# Zhigansk Lat: 66.793 Lon: 123.351 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 295.7 9.8 19781101 06 277.4 4.0 19781101 12 289.6 6.0 19781101 18 268.6 7.2 19781102 00 279.4 8.0 19781102 06 313.7 4.0 19781102 12 315.0 6.0 19781102 18 278.0 7.0 19781103 00 277.0 8.0 19781103 06 284.8 4.0 19781103 12 289.0 6.0 19781103 18 289.7 8.0 19781104 00 300.2 9.8 19781104 06 281.1 4.0 19781104 12 288.2 7.0 19781104 18 277.6 8.8 19781105 00 260.4 11.0 19781105 06 269.6 11.8 19781105 12 253.6 12.8 19781105 18 276.7 11.0 19781106 00 274.5 10.0 19781106 06 273.4 4.0 19781106 12 280.0 6.0 19781106 18 281.7 8.0 19781107 00 293.3 8.0 19781107 06 305.5 5.0 19781107 12 312.8 6.0 19781107 18 313.2 8.0 19781108 00 299.5 8.0 19781108 06 313.5 5.0 19781108 12 337.3 7.0 19781108 18 322.6 8.0 19781109 00 327.3 8.0 19781109 06 324.9 9.0 19781109 12 323.6 8.0 19781109 18 318.9 8.0 19781110 00 298.8 8.2 19781110 06 299.5 4.0 19781110 12 293.6 6.0 19781110 18 285.5 8.0 19781111 00 275.8 9.0 19781111 06 291.5 5.0 19781111 12 276.9 7.0 19781111 18 267.4 8.8 19781112 00 262.6 10.0 19781112 06 294.0 5.0 19781112 12 271.5 6.0 19781112 18 287.8 8.0 19781113 00 289.6 8.0 19781113 06 294.9 5.0 19781113 12 310.2 6.8 19781113 18 299.0 8.0 19781114 00 312.1 9.0 19781114 06 285.4 5.0 19781114 12 290.5 7.0 19781114 18 313.6 8.0 19781115 00 326.7 9.8 19781115 06 336.1 5.8 19781115 12 331.7 7.8 19781115 18 332.0 10.8 19781116 00 346.5 12.8 19781116 06 344.4 5.8 19781116 12 347.5 9.8 19781116 18 348.9 11.0 19781117 00 337.3 11.0 19781117 06 326.8 11.0 19781117 12 331.9 11.0 19781117 18 319.4 11.0 19781118 00 317.8 12.0 19781118 06 336.7 7.6 19781118 12 355.0 9.8 19781118 18 332.3 10.8 19781119 00 306.4 10.0 19781119 06 327.9 6.8 19781119 12 322.7 7.8 19781119 18 307.9 8.0 19781120 00 314.5 9.0 19781120 06 301.3 5.8 19781120 12 301.3 7.0 19781120 18 313.6 8.8 19781121 00 375.9 11.8 19781121 06 388.9 12.0 19781121 12 379.2 11.0 19781121 18 360.9 11.0 19781122 00 346.6 11.0 19781122 06 342.1 5.8 19781122 12 336.8 7.0 19781122 18 344.8 8.0 19781123 00 330.4 9.0 19781123 06 337.9 5.8 19781123 12 335.9 6.0 19781123 18 363.4 7.0 19781124 00 369.5 8.0 19781124 06 371.5 6.8 19781124 12 379.6 8.8 19781124 18 377.2 11.6 19781125 00 366.5 12.8 19781125 06 370.3 8.6 19781125 12 368.0 9.8 19781125 18 370.2 9.8 19781126 00 377.5 10.0 19781126 06 381.9 8.8 19781126 12 341.3 9.0 19781126 18 354.2 9.8 19781127 00 360.3 10.0 19781127 06 354.3 8.8 19781127 12 361.3 9.0 19781127 18 367.2 9.0 19781128 00 370.0 9.8 19781128 06 376.9 7.8 19781128 12 378.1 9.0 19781128 18 365.6 9.0 19781129 00 364.7 9.0 19781129 06 361.3 10.0 19781129 12 380.1 10.0 19781129 18 376.9 10.2 19781130 00 352.1 11.0 19781130 06 343.0 8.6 19781130 12 372.7 7.0 19781130 18 408.0 8.0 19781201 00 383.9 8.8 19781201 06 381.9 6.8 19781201 12 380.2 7.0 19781201 18 372.6 8.0 19781202 00 361.3 8.0 19781202 06 355.8 6.0 19781202 12 352.4 7.0 19781202 18 348.6 7.8 19781203 00 323.2 8.0 19781203 06 330.4 9.0 19781203 12 318.5 11.0 19781203 18 314.9 13.2 19781204 00 311.9 16.2 19781204 06 326.9 11.6 19781204 12 312.2 8.8 19781204 18 301.5 9.0 19781205 00 301.5 10.0 19781205 06 302.1 8.8 19781205 12 305.4 8.0 19781205 18 300.5 9.0 19781206 00 298.4 10.0 19781206 06 299.8 8.8 19781206 12 307.0 8.0 19781206 18 312.8 8.8 19781207 00 314.8 9.0 19781207 06 316.7 7.8 19781207 12 324.4 8.0 19781207 18 313.5 9.0 19781208 00 318.8 10.0 19781208 06 312.1 8.8 19781208 12 320.7 8.8 19781208 18 315.8 9.0 19781209 00 295.4 9.8 19781209 06 293.5 8.8 19781209 12 282.4 9.0 19781209 18 271.1 10.2 19781210 00 272.7 11.2 19781210 06 292.6 11.8 19781210 12 298.7 11.0 19781210 18 303.4 11.0 19781211 00 312.6 11.0 19781211 06 325.7 11.0 19781211 12 327.2 11.0 19781211 18 330.7 12.0 19781212 00 344.2 12.0 19781212 06 342.7 10.8 19781212 12 332.3 9.8 19781212 18 339.1 8.8 19781213 00 329.2 8.8 19781213 06 302.1 8.6 19781213 12 287.0 8.0 19781213 18 300.6 8.0 19781214 00 307.5 9.0 19781214 06 311.2 9.8 19781214 12 319.0 9.8 19781214 18 314.0 10.0 19781215 00 309.9 10.0 19781215 06 304.8 10.0 19781215 12 305.2 11.0 19781215 18 297.7 11.0 19781216 00 287.7 12.0 19781216 06 278.7 11.8 19781216 12 267.1 12.0 19781216 18 263.8 13.0 19781217 00 266.4 14.0 19781217 06 273.1 14.6 19781217 12 285.5 16.0 19781217 18 296.3 17.0 19781218 00 283.6 17.0 19781218 06 276.1 16.8 19781218 12 262.8 16.0 19781218 18 276.1 17.0 19781219 00 278.2 17.8 19781219 06 292.3 16.8 19781219 12 300.1 16.8 19781219 18 299.8 16.8 19781220 00 292.7 16.0 19781220 06 281.7 15.0 19781220 12 299.1 16.0 19781220 18 322.3 16.8 19781221 00 327.9 18.0 19781221 06 330.1 17.8 19781221 12 320.0 19.0 19781221 18 324.2 18.0 19781222 00 332.6 18.0 19781222 06 334.8 16.8 19781222 12 343.7 16.8 19781222 18 339.4 17.8 19781223 00 326.2 18.0 19781223 06 320.4 18.0 19781223 12 322.8 18.8 19781223 18 329.0 18.8 19781224 00 331.2 18.0 19781224 06 333.7 16.8 19781224 12 333.9 16.8 19781224 18 356.0 16.8 19781225 00 373.8 16.8 19781225 06 370.8 14.8 19781225 12 356.3 14.6 19781225 18 363.3 14.8 19781226 00 335.1 13.8 19781226 06 340.0 12.6 19781226 12 335.9 11.8 19781226 18 322.0 11.8 19781227 00 356.3 14.8 19781227 06 365.1 17.8 19781227 12 365.6 19.8 19781227 18 375.8 21.0 19781228 00 354.2 21.0 19781228 06 341.5 18.8 19781228 12 364.2 18.8 19781228 18 359.7 18.8 19781229 00 367.9 17.8 19781229 06 346.8 14.6 19781229 12 350.3 13.8 19781229 18 372.0 14.8 19781230 00 370.7 12.8 19781230 06 372.1 10.8 19781230 12 355.3 10.0 19781230 18 335.4 9.0 19781231 00 348.1 9.0 19781231 06 336.5 9.8 19781231 12 347.9 10.0 19781231 18 354.1 11.0 19790101 00 326.4 13.0 19790101 06 367.1 14.6 19790101 12 372.0 13.6 19790101 18 385.5 14.6 19790102 00 401.1 15.6 19790102 06 384.4 12.6 19790102 12 370.6 13.6 19790102 18 379.9 15.6 19790103 00 397.7 14.8 19790103 06 418.3 13.6 19790103 12 425.9 13.8 19790103 18 405.8 14.8 19790104 00 383.0 16.8 19790104 06 354.0 18.8 19790104 12 330.0 20.8 19790104 18 319.5 22.8 19790105 00 330.1 24.0 19790105 06 329.1 24.8 19790105 12 316.1 24.8 19790105 18 321.6 26.2 19790106 00 335.3 29.0 19790106 06 340.7 24.4 19790106 12 329.8 25.8 19790106 18 292.9 25.8 19790107 00 296.6 26.2 19790107 06 329.1 29.0 19790107 12 377.0 31.0 19790107 18 400.0 31.8 19790108 00 394.7 30.6 19790108 06 402.8 30.4 19790108 12 377.6 27.6 19790108 18 341.1 24.6 19790109 00 339.7 21.8 19790109 06 372.4 18.8 19790109 12 416.6 15.6 19790109 18 414.4 16.6 19790110 00 401.0 16.8 19790110 06 420.6 14.8 19790110 12 415.6 14.8 19790110 18 410.4 15.8 19790111 00 406.5 15.0 19790111 06 421.6 11.6 19790111 12 421.8 12.0 19790111 18 406.1 12.8 19790112 00 391.9 12.0 19790112 06 396.8 10.6 19790112 12 383.8 10.0 19790112 18 384.9 10.8 19790113 00 373.4 11.0 19790113 06 368.6 9.8 19790113 12 365.9 9.8 19790113 18 360.6 10.8 19790114 00 359.8 11.8 19790114 06 341.8 9.8 19790114 12 324.9 9.6 19790114 18 326.9 9.8 19790115 00 328.6 10.8 19790115 06 326.0 10.8 19790115 12 340.5 13.6 19790115 18 344.2 16.8 19790116 00 355.0 19.6 19790116 06 371.5 20.0 19790116 12 358.4 20.0 19790116 18 373.0 19.0 19790117 00 339.1 17.0 19790117 06 284.1 11.8 19790117 12 277.5 10.8 19790117 18 307.5 10.8 19790118 00 309.4 11.8 19790118 06 315.1 13.0 19790118 12 336.7 12.8 19790118 18 331.6 9.8 19790119 00 323.8 9.0 19790119 06 335.4 9.0 19790119 12 334.7 11.0 19790119 18 330.1 11.0 19790120 00 330.0 10.0 19790120 06 330.0 11.0 19790120 12 328.6 12.0 19790120 18 325.7 13.2 19790121 00 350.8 17.2 19790121 06 366.5 5.8 19790121 12 353.9 7.0 19790121 18 366.4 9.0 19790122 00 383.4 10.0 19790122 06 404.1 12.0 19790122 12 399.8 14.0 19790122 18 410.9 15.0 19790123 00 396.1 14.0 19790123 06 394.9 6.0 19790123 12 384.8 8.0 19790123 18 394.2 9.0 19790124 00 416.3 11.0 19790124 06 435.7 6.0 19790124 12 440.4 8.0 19790124 18 476.0 10.0 19790125 00 480.4 11.0 19790125 06 491.6 7.0 19790125 12 479.0 8.0 19790125 18 473.2 9.0 19790126 00 487.5 10.8 19790126 06 494.9 6.0 19790126 12 474.5 7.8 19790126 18 451.5 9.0 19790127 00 435.3 10.0 19790127 06 442.3 7.0 19790127 12 434.9 7.0 19790127 18 423.5 8.0 19790128 00 428.8 10.0 19790128 06 467.9 7.0 19790128 12 476.8 7.0 19790128 18 469.2 9.0 19790129 00 481.9 10.0 19790129 06 527.4 6.0 19790129 12 498.3 8.0 19790129 18 491.8 9.0 19790130 00 486.7 10.0 19790130 06 476.4 5.0 19790130 12 453.5 7.0 19790130 18 418.6 8.0 19790131 00 421.9 10.0 19790131 06 436.7 5.0 19790131 12 428.7 8.0 19790131 18 416.5 9.0 19790201 00 403.1 11.0 19790201 06 404.0 5.0 19790201 12 369.5 8.0 19790201 18 375.4 10.0 19790202 00 371.0 11.0 19790202 06 394.9 5.0 19790202 12 398.2 8.0 19790202 18 416.0 10.0 19790203 00 406.7 11.8 19790203 06 396.1 6.0 19790203 12 405.8 8.0 19790203 18 438.6 10.0 19790204 00 432.0 11.0 19790204 06 428.5 6.0 19790204 12 416.7 8.0 19790204 18 435.3 10.0 19790205 00 447.6 11.0 19790205 06 450.9 5.0 19790205 12 444.0 8.0 19790205 18 440.6 10.0 19790206 00 436.9 11.0 19790206 06 445.8 5.0 19790206 12 424.1 8.0 19790206 18 414.9 10.0 19790207 00 429.1 11.0 19790207 06 460.0 5.0 19790207 12 427.8 8.0 19790207 18 459.8 10.0 19790208 00 452.2 11.0 19790208 06 448.2 6.0 19790208 12 431.4 8.0 19790208 18 416.0 9.0 19790209 00 419.5 10.0 19790209 06 430.5 11.0 19790209 12 430.6 12.2 19790209 18 449.1 14.0 19790210 00 480.1 16.0 19790210 06 487.4 6.0 19790210 12 476.7 8.0 19790210 18 454.1 10.0 19790211 00 469.1 12.0 19790211 06 494.7 5.0 19790211 12 501.7 8.0 19790211 18 511.3 11.0 19790212 00 513.5 13.0 19790212 06 528.7 6.0 19790212 12 524.4 9.0 19790212 18 501.1 11.0 19790213 00 498.3 12.0 19790213 06 528.2 14.0 19790213 12 528.0 15.0 19790213 18 538.3 17.0 19790214 00 441.3 15.0 19790214 06 444.4 6.0 19790214 12 439.2 8.0 19790214 18 425.4 10.0 19790215 00 409.3 11.0 19790215 06 452.1 6.0 19790215 12 483.3 8.0 19790215 18 524.9 10.0 19790216 00 507.1 11.0 19790216 06 474.0 6.0 19790216 12 428.3 8.0 19790216 18 416.1 9.0 19790217 00 451.0 11.0 19790217 06 461.5 5.0 19790217 12 447.4 8.0 19790217 18 477.8 10.0 19790218 00 496.5 11.2 19790218 06 516.4 11.0 19790218 12 534.0 15.0 19790218 18 552.3 13.0 19790219 00 531.1 13.0 19790219 06 556.8 6.0 19790219 12 546.2 8.8 19790219 18 542.2 11.0 19790220 00 564.0 12.0 19790220 06 559.0 5.2 19790220 12 506.3 8.0 19790220 18 478.6 10.0 19790221 00 465.9 12.0 19790221 06 445.8 13.0 19790221 12 429.2 14.0 19790221 18 464.9 16.0 19790222 00 478.4 18.0 19790222 06 497.6 6.0 19790222 12 524.7 9.0 19790222 18 515.8 11.0 19790223 00 495.7 13.0 19790223 06 533.6 5.0 19790223 12 530.1 9.0 19790223 18 523.8 11.0 19790224 00 513.5 13.0 19790224 06 508.1 5.0 19790224 12 507.5 9.0 19790224 18 499.8 10.0 19790225 00 474.9 10.0 19790225 06 517.6 6.0 19790225 12 537.5 8.0 19790225 18 532.1 10.0 19790226 00 533.4 9.0 19790226 06 519.7 6.0 19790226 12 522.5 9.0 19790226 18 555.5 10.0 19790227 00 581.1 12.0 19790227 06 582.4 7.0 19790227 12 590.0 9.0 19790227 18 560.3 10.0 19790228 00 440.9 11.2 19790228 06 440.7 5.0 19790228 12 459.5 8.0 19790228 18 455.3 10.0 19790301 00 434.0 11.0 19790301 06 414.0 6.0 19790301 12 436.1 9.0 19790301 18 472.1 11.0 19790302 00 480.7 12.0 19790302 06 472.1 6.0 19790302 12 479.1 9.0 19790302 18 489.9 11.0 19790303 00 516.9 9.0 19790303 06 517.7 6.0 19790303 12 499.0 9.0 19790303 18 504.8 11.0 19790304 00 502.5 4.8 19790304 06 461.5 6.0 19790304 12 450.3 9.0 19790304 18 443.8 11.0 19790305 00 465.0 4.8 19790305 06 472.3 11.0 19790305 12 462.7 13.0 19790305 18 450.8 15.0 19790306 00 451.4 15.2 19790306 06 473.4 6.0 19790306 12 504.3 9.0 19790306 18 489.3 11.0 19790307 00 542.5 11.0 19790307 06 581.0 6.0 19790307 12 579.3 9.0 19790307 18 579.3 11.0 19790308 00 606.4 9.0 19790308 06 612.4 6.0 19790308 12 604.1 9.0 19790308 18 585.6 11.0 19790309 00 609.8 5.0 19790309 06 590.2 9.2 19790309 12 569.5 12.2 19790309 18 563.2 14.0 19790310 00 563.5 15.2 19790310 06 565.9 6.0 19790310 12 569.2 9.0 19790310 18 566.2 11.0 19790311 00 566.0 11.0 19790311 06 554.8 6.0 19790311 12 538.1 9.0 19790311 18 538.3 11.0 19790312 00 557.4 10.0 19790312 06 544.1 6.0 19790312 12 549.2 9.0 19790312 18 568.6 11.0 19790313 00 561.4 7.0 19790313 06 518.2 6.0 19790313 12 510.2 9.2 19790313 18 531.9 11.0 19790314 00 561.8 5.0 19790314 06 524.9 7.0 19790314 12 532.6 10.0 19790314 18 530.7 12.0 19790315 00 536.7 4.0 19790315 06 505.0 6.0 19790315 12 491.9 10.0 19790315 18 466.3 11.2 19790316 00 494.9 3.0 19790316 06 473.8 6.0 19790316 12 494.5 9.0 19790316 18 505.7 11.0 19790317 00 490.0 11.0 19790317 06 499.5 12.0 19790317 12 516.0 13.8 19790317 18 498.0 15.0 19790318 00 497.2 16.0 19790318 06 499.6 6.0 19790318 12 487.9 9.0 19790318 18 484.2 11.0 19790319 00 497.6 5.0 19790319 06 492.3 6.0 19790319 12 500.4 9.0 19790319 18 494.6 11.0 19790320 00 494.4 5.0 19790320 06 486.4 6.2 19790320 12 481.3 9.0 19790320 18 464.1 11.0 19790321 00 464.8 3.8 19790321 06 464.5 9.0 19790321 12 482.4 11.0 19790321 18 505.9 12.0 19790322 00 503.8 13.0 19790322 06 487.5 7.0 19790322 12 463.3 10.0 19790322 18 463.7 12.0 19790323 00 487.8 6.4 19790323 06 481.8 6.0 19790323 12 483.3 9.0 19790323 18 478.8 11.0 19790324 00 500.7 5.2 19790324 06 477.1 6.0 19790324 12 473.6 9.0 19790324 18 466.6 11.0 19790325 00 472.1 4.2 19790325 06 460.6 9.0 19790325 12 467.2 11.2 19790325 18 498.3 14.0 19790326 00 532.2 5.8 19790326 06 492.0 6.0 19790326 12 477.2 9.0 19790326 18 482.1 11.0 19790327 00 511.2 4.0 19790327 06 501.4 6.0 19790327 12 510.9 9.0 19790327 18 525.0 11.0 19790328 00 554.4 5.2 19790328 06 542.1 6.0 19790328 12 526.3 9.0 19790328 18 507.2 11.0 19790329 00 488.1 5.4 19790329 06 441.1 6.0 19790329 12 437.3 9.0 19790329 18 445.6 11.0 19790330 00 447.4 13.0 19790330 06 448.4 6.0 19790330 12 470.9 9.0 19790330 18 469.2 11.0 19790331 00 455.8 4.2 19790331 06 446.0 6.0 19790331 12 454.5 9.0 19790331 18 463.2 11.0 19790401 00 470.4 13.0 19790401 06 456.9 6.0 19790401 12 454.5 9.0 19790401 18 449.0 10.8 19790402 00 451.1 3.0 19790402 06 447.9 6.0 19790402 12 453.0 9.0 19790402 18 466.5 11.0 19790403 00 496.9 6.2 19790403 06 474.5 6.0 19790403 12 481.2 9.0 19790403 18 498.0 10.8 19790404 00 510.5 5.2 19790404 06 507.4 6.0 19790404 12 515.9 9.0 19790404 18 522.3 10.0 19790405 00 536.2 4.2 19790405 06 520.5 5.0 19790405 12 501.1 8.8 19790405 18 486.3 10.0 19790406 00 495.9 4.0 19790406 06 493.3 6.0 19790406 12 490.0 9.0 19790406 18 497.1 10.0 19790407 00 521.2 3.0 19790407 06 459.7 6.0 19790407 12 431.7 9.0 19790407 18 425.1 10.0 19790408 00 427.6 2.2 19790408 06 429.3 6.0 19790408 12 450.2 9.0 19790408 18 472.0 11.0 19790409 00 477.2 6.2 19790409 06 463.2 6.0 19790409 12 456.0 9.0 19790409 18 463.5 10.8 19790410 00 463.2 5.2 19790410 06 436.9 6.0 19790410 12 428.9 8.0 19790410 18 432.8 10.0 19790411 00 442.1 4.2 19790411 06 414.6 5.0 19790411 12 395.9 9.0 19790411 18 399.6 10.0 19790412 00 403.2 4.0 19790412 06 398.3 6.0 19790412 12 412.7 9.0 19790412 18 439.7 10.8 19790413 00 425.5 3.0 19790413 06 429.7 6.0 19790413 12 426.0 9.0 19790413 18 414.5 10.0 19790414 00 416.5 6.2 19790414 06 388.0 8.0 19790414 12 380.3 10.0 19790414 18 386.2 11.0 19790415 00 397.9 13.0 19790415 06 395.1 6.0 19790415 12 389.8 9.0 19790415 18 378.5 10.0 19790416 00 347.2 5.2 19790416 06 344.7 5.0 19790416 12 344.6 9.0 19790416 18 342.9 10.0 19790417 00 346.8 4.0 19790417 06 359.8 6.0 19790417 12 374.7 9.0 19790417 18 379.2 10.8 19790418 00 371.1 3.0 19790418 06 368.7 6.0 19790418 12 363.8 9.0 19790418 18 368.4 11.0 19790419 00 373.2 2.2 19790419 06 355.5 6.0 19790419 12 347.7 9.0 19790419 18 340.1 10.2 19790420 00 355.5 5.4 19790420 06 379.9 6.0 19790420 12 385.3 9.0 19790420 18 387.8 10.8 19790421 00 398.9 5.0 19790421 06 404.2 6.0 19790421 12 395.0 9.0 19790421 18 388.4 10.8 19790422 00 386.0 4.2 19790422 06 388.2 8.0 19790422 12 393.1 10.0 19790422 18 399.2 12.0 19790423 00 409.4 13.0 19790423 06 391.4 6.0 19790423 12 395.6 9.0 19790423 18 414.2 11.0 19790424 00 410.7 2.2 19790424 06 410.9 7.0 19790424 12 408.2 9.0 19790424 18 414.2 11.0 19790425 00 407.6 6.0 19790425 06 414.8 6.0 19790425 12 407.3 9.0 19790425 18 408.0 10.0 19790426 00 418.2 12.0 19790426 06 421.5 8.0 19790426 12 420.5 10.0 19790426 18 421.1 11.0 19790427 00 417.5 12.8 19790427 06 427.8 7.0 19790427 12 419.5 9.0 19790427 18 413.3 11.0 19790428 00 428.8 4.0 19790428 06 442.0 6.0 19790428 12 444.7 9.0 19790428 18 447.3 10.0 19790429 00 457.0 6.2 19790429 06 462.9 6.0 19790429 12 460.5 9.0 19790429 18 466.8 10.0 19790430 00 470.3 2.4 19790430 06 475.6 6.0 19790430 12 481.3 9.0 19790430 18 481.7 10.8 19790501 00 475.2 12.0 19790501 06 476.2 6.0 19790501 12 467.4 8.8 19790501 18 457.3 10.0 19790502 00 431.4 5.2 19790502 06 433.5 5.0 19790502 12 426.1 8.8 19790502 18 418.5 10.0 19790503 00 428.3 4.2 19790503 06 428.7 5.0 19790503 12 430.7 8.0 19790503 18 439.0 10.0 19790504 00 445.1 4.0 19790504 06 446.9 8.0 19790504 12 438.9 10.0 19790504 18 431.9 11.0 19790505 00 429.0 12.2 19790505 06 429.5 13.2 19790505 12 430.7 14.2 19790505 18 432.3 15.2 19790506 00 433.4 2.2 19790506 06 431.9 6.0 19790506 12 428.3 9.0 19790506 18 419.2 10.0 19790507 00 422.9 5.2 19790507 06 427.1 5.0 19790507 12 432.0 9.0 19790507 18 432.8 10.0 19790508 00 413.8 5.0 19790508 06 407.3 7.0 19790508 12 410.7 9.8 19790508 18 410.8 11.0 19790509 00 416.2 12.0 19790509 06 406.0 5.0 19790509 12 401.6 9.0 19790509 18 395.1 10.0 19790510 00 401.5 4.0 19790510 06 415.5 6.0 19790510 12 431.6 9.0 19790510 18 436.0 10.0 19790511 00 428.0 2.2 19790511 06 422.3 6.0 19790511 12 419.3 9.0 19790511 18 414.5 10.0 19790512 00 414.6 5.2 19790512 06 425.5 6.0 19790512 12 423.1 9.0 19790512 18 422.9 10.0 19790513 00 434.2 5.2 19790513 06 426.9 5.8 19790513 12 420.1 9.0 19790513 18 407.6 10.0 19790514 00 397.7 5.2 19790514 06 428.3 5.0 19790514 12 418.7 8.0 19790514 18 400.6 10.0 19790515 00 406.4 4.0 19790515 06 405.2 5.0 19790515 12 411.1 8.8 19790515 18 427.3 10.0 19790516 00 423.2 2.2 19790516 06 426.2 6.0 19790516 12 415.3 8.0 19790516 18 400.6 10.0 19790517 00 392.1 2.0 19790517 06 388.1 6.0 19790517 12 394.2 9.0 19790517 18 418.0 10.8 19790518 00 432.6 7.2 19790518 06 468.6 5.6 19790518 12 465.6 9.0 19790518 18 460.4 9.8 19790519 00 429.8 5.0 19790519 06 423.4 5.8 19790519 12 429.0 9.0 19790519 18 427.0 8.8 19790520 00 409.4 4.0 19790520 06 415.8 8.0 19790520 12 399.6 10.0 19790520 18 388.6 11.0 19790521 00 390.6 12.0 19790521 06 394.4 6.0 19790521 12 394.7 8.0 19790521 18 381.3 10.0 19790522 00 365.2 2.2 19790522 06 383.6 6.0 19790522 12 399.2 9.0 19790522 18 415.3 10.0 19790523 00 432.2 3.0 19790523 06 428.1 6.0 19790523 12 428.0 9.0 19790523 18 432.9 9.0 19790524 00 406.8 7.0 19790524 06 405.9 5.0 19790524 12 409.8 9.0 19790524 18 403.5 8.8 19790525 00 393.2 6.0 19790525 06 376.1 5.0 19790525 12 389.0 8.8 19790525 18 393.8 10.0 19790526 00 423.6 12.0 19790526 06 442.3 11.0 19790526 12 446.8 12.0 19790526 18 443.4 13.0 19790527 00 437.4 14.0 19790527 06 423.9 6.0 19790527 12 433.7 9.0 19790527 18 434.2 9.2 19790528 00 416.4 2.0 19790528 06 419.3 8.0 19790528 12 418.9 10.0 19790528 18 409.9 11.0 19790529 00 406.1 12.0 19790529 06 374.8 5.0 19790529 12 379.3 9.0 19790529 18 377.9 8.2 19790530 00 362.8 5.0 19790530 06 399.5 6.0 19790530 12 408.9 9.0 19790530 18 396.4 7.2 19790531 00 384.8 4.0 19790531 06 417.2 5.0 19790531 12 439.2 8.8 19790531 18 436.7 10.0 19790601 00 431.8 7.0 19790601 06 440.7 9.2 19790601 12 447.2 11.0 19790601 18 447.8 12.0 19790602 00 445.9 13.0 19790602 06 412.2 6.0 19790602 12 395.8 8.8 19790602 18 381.0 9.0 19790603 00 387.5 2.8 19790603 06 389.3 6.0 19790603 12 388.3 9.0 19790603 18 382.9 8.0 19790604 00 391.1 5.0 19790604 06 389.0 5.0 19790604 12 375.3 8.0 19790604 18 365.0 6.2 19790605 00 392.2 5.0 19790605 06 395.4 8.0 19790605 12 396.1 10.0 19790605 18 392.8 11.8 19790606 00 398.1 13.0 19790606 06 400.9 5.8 19790606 12 383.1 8.8 19790606 18 355.7 10.0 19790607 00 352.7 2.2 19790607 06 347.3 6.0 19790607 12 343.8 9.0 19790607 18 328.6 8.2 19790608 00 337.4 5.0 19790608 06 343.8 6.0 19790608 12 350.6 9.0 19790608 18 347.2 8.2 19790609 00 354.1 5.0 19790609 06 354.4 7.8 19790609 12 354.0 10.0 19790609 18 349.6 11.0 19790610 00 353.8 12.0 19790610 06 358.4 5.8 19790610 12 377.9 9.0 19790610 18 369.2 5.0 19790611 00 358.4 7.0 19790611 06 365.9 6.8 19790611 12 376.8 9.0 19790611 18 373.7 10.0 19790612 00 374.1 4.0 19790612 06 384.3 6.0 19790612 12 381.1 9.0 19790612 18 368.4 8.2 19790613 00 349.9 2.2 19790613 06 347.0 8.0 19790613 12 349.1 10.0 19790613 18 350.7 11.0 19790614 00 360.5 12.0 19790614 06 380.4 8.2 19790614 12 369.5 10.6 19790614 18 365.8 12.0 19790615 00 363.3 13.0 19790615 06 349.1 9.0 19790615 12 343.1 11.0 19790615 18 339.6 12.0 19790616 00 333.4 13.0 19790616 06 336.5 9.8 19790616 12 339.4 11.0 19790616 18 346.9 12.0 19790617 00 369.2 12.2 19790617 06 376.4 12.8 19790617 12 358.4 13.0 19790617 18 354.2 13.2 19790618 00 357.1 14.0 19790618 06 358.0 11.0 19790618 12 358.2 11.0 19790618 18 350.3 11.0 19790619 00 344.9 11.2 19790619 06 345.5 12.0 19790619 12 351.8 13.0 19790619 18 361.1 14.0 19790620 00 361.3 6.2 19790620 06 363.3 7.0 19790620 12 363.6 10.0 19790620 18 348.0 9.2 19790621 00 340.0 10.2 19790621 06 360.2 8.0 19790621 12 367.2 10.0 19790621 18 366.2 11.0 19790622 00 366.2 12.0 19790622 06 357.9 5.0 19790622 12 361.2 8.8 19790622 18 342.3 8.2 19790623 00 353.2 4.0 19790623 06 357.0 6.0 19790623 12 351.2 9.0 19790623 18 350.0 8.2 19790624 00 353.4 3.0 19790624 06 363.5 6.0 19790624 12 360.6 9.0 19790624 18 335.8 8.2 19790625 00 321.5 2.0 19790625 06 321.4 6.0 19790625 12 324.7 9.0 19790625 18 325.5 7.2 19790626 00 323.9 5.0 19790626 06 311.5 5.0 19790626 12 308.8 8.8 19790626 18 306.7 5.4 19790627 00 308.0 5.0 19790627 06 305.0 5.0 19790627 12 308.3 8.8 19790627 18 305.7 8.2 19790628 00 305.8 10.0 19790628 06 306.6 5.0 19790628 12 311.3 9.0 19790628 18 312.3 8.2 19790629 00 316.2 4.0 19790629 06 322.2 6.0 19790629 12 323.2 9.0 19790629 18 313.1 8.2 19790630 00 298.8 2.0 19790630 06 301.5 6.0 19790630 12 299.4 9.0 19790630 18 298.4 9.0 19790701 00 285.3 7.0 19790701 06 285.5 5.0 19790701 12 283.8 8.0 19790701 18 281.4 6.0 19790702 00 273.9 4.0 19790702 06 275.5 5.0 19790702 12 276.1 8.0 19790702 18 266.6 5.2 19790703 00 269.7 4.0 19790703 06 270.4 5.0 19790703 12 272.9 8.0 19790703 18 280.4 8.2 19790704 00 273.5 4.0 19790704 06 276.6 5.0 19790704 12 297.0 8.0 19790704 18 298.0 8.0 19790705 00 307.0 2.0 19790705 06 299.6 5.0 19790705 12 301.5 8.0 19790705 18 287.7 7.2 19790706 00 319.5 2.0 19790706 06 329.4 5.0 19790706 12 341.3 8.0 19790706 18 333.9 7.2 19790707 00 326.3 4.0 19790707 06 328.8 5.0 19790707 12 323.7 8.0 19790707 18 316.3 6.2 19790708 00 311.5 4.0 19790708 06 313.5 5.0 19790708 12 308.1 8.0 19790708 18 307.3 8.0 19790709 00 319.4 4.0 19790709 06 323.4 5.0 19790709 12 315.5 8.0 19790709 18 311.2 8.2 19790710 00 306.6 3.0 19790710 06 314.7 5.0 19790710 12 316.6 8.0 19790710 18 315.7 8.2 19790711 00 346.4 2.0 19790711 06 353.6 5.0 19790711 12 354.4 8.0 19790711 18 338.4 8.0 19790712 00 333.0 5.0 19790712 06 345.8 5.0 19790712 12 344.3 8.0 19790712 18 320.3 7.8 19790713 00 334.4 4.2 19790713 06 341.2 5.0 19790713 12 342.5 8.0 19790713 18 335.3 7.2 19790714 00 334.6 6.0 19790714 06 342.6 5.0 19790714 12 337.9 8.0 19790714 18 331.1 9.0 19790715 00 324.0 3.2 19790715 06 327.8 5.0 19790715 12 322.4 8.0 19790715 18 311.6 9.0 19790716 00 304.1 2.0 19790716 06 307.9 5.0 19790716 12 309.6 8.0 19790716 18 303.8 9.0 19790717 00 310.5 2.0 19790717 06 317.6 5.0 19790717 12 321.6 8.0 19790717 18 317.0 9.0 19790718 00 322.7 7.0 19790718 06 335.6 5.0 19790718 12 339.6 8.0 19790718 18 336.8 8.0 19790719 00 332.0 4.0 19790719 06 339.7 5.0 19790719 12 337.8 8.0 19790719 18 333.8 9.0 19790720 00 333.1 3.8 19790720 06 334.0 5.0 19790720 12 328.9 8.0 19790720 18 320.5 9.0 19790721 00 324.9 3.0 19790721 06 324.9 5.0 19790721 12 318.8 8.0 19790721 18 320.2 9.0 19790722 00 326.9 2.0 19790722 06 334.7 5.0 19790722 12 340.8 8.0 19790722 18 349.3 9.0 19790723 00 336.3 7.0 19790723 06 347.1 5.0 19790723 12 345.2 8.0 19790723 18 333.4 9.0 19790724 00 323.7 4.2 19790724 06 318.4 5.0 19790724 12 326.1 8.0 19790724 18 350.0 9.0 19790725 00 337.5 4.0 19790725 06 337.7 5.0 19790725 12 333.7 8.0 19790725 18 324.3 9.0 19790726 00 324.5 3.2 19790726 06 327.9 5.0 19790726 12 313.5 8.0 19790726 18 302.9 9.0 19790727 00 310.0 2.0 19790727 06 314.4 5.0 19790727 12 310.6 8.0 19790727 18 306.2 9.0 19790728 00 322.0 2.0 19790728 06 317.7 5.0 19790728 12 316.2 8.0 19790728 18 311.5 9.0 19790729 00 318.8 4.2 19790729 06 312.7 5.0 19790729 12 304.1 8.0 19790729 18 296.5 9.0 19790730 00 302.9 4.0 19790730 06 304.7 5.0 19790730 12 301.2 8.0 19790730 18 296.9 9.0 19790731 00 305.6 3.2 19790731 06 306.5 5.0 19790731 12 302.5 8.0 19790731 18 296.7 9.0 19790801 00 290.3 6.2 19790801 06 296.2 5.0 19790801 12 292.0 7.0 19790801 18 290.8 9.0 19790802 00 297.3 2.2 19790802 06 290.9 5.0 19790802 12 281.5 7.0 19790802 18 271.9 9.0 19790803 00 289.3 4.2 19790803 06 300.6 5.0 19790803 12 297.9 7.0 19790803 18 293.1 9.0 19790804 00 293.0 4.2 19790804 06 289.5 5.0 19790804 12 295.5 7.0 19790804 18 299.3 9.0 19790805 00 298.0 10.0 19790805 06 310.0 5.0 19790805 12 299.0 7.0 19790805 18 284.4 8.8 19790806 00 292.0 3.2 19790806 06 289.9 5.0 19790806 12 283.2 7.0 19790806 18 277.6 8.8 19790807 00 276.9 2.0 19790807 06 280.1 6.0 19790807 12 280.9 8.0 19790807 18 285.7 9.0 19790808 00 290.0 2.2 19790808 06 296.3 5.0 19790808 12 301.4 7.0 19790808 18 297.3 8.8 19790809 00 301.3 4.2 19790809 06 296.2 5.0 19790809 12 295.0 7.0 19790809 18 296.3 9.0 19790810 00 290.0 4.2 19790810 06 299.4 5.0 19790810 12 309.1 7.0 19790810 18 296.5 9.0 19790811 00 292.4 3.2 19790811 06 299.9 5.0 19790811 12 301.8 7.0 19790811 18 297.3 9.0 19790812 00 291.7 3.2 19790812 06 303.5 5.0 19790812 12 305.8 7.0 19790812 18 309.7 9.0 19790813 00 299.4 2.0 19790813 06 309.0 5.0 19790813 12 299.9 7.0 19790813 18 286.5 9.0 19790814 00 274.5 4.2 19790814 06 280.2 5.0 19790814 12 287.4 7.8 19790814 18 290.6 9.0 19790815 00 284.0 4.2 19790815 06 286.1 5.0 19790815 12 291.8 7.0 19790815 18 288.5 9.0 19790816 00 287.4 4.2 19790816 06 292.1 4.8 19790816 12 292.8 7.0 19790816 18 290.7 9.0 19790817 00 289.8 3.2 19790817 06 288.3 7.0 19790817 12 288.8 8.0 19790817 18 290.1 10.0 19790818 00 292.8 3.0 19790818 06 297.6 5.0 19790818 12 304.2 7.0 19790818 18 308.2 9.0 19790819 00 310.6 2.0 19790819 06 317.3 5.0 19790819 12 326.8 7.0 19790819 18 330.0 8.8 19790820 00 328.8 4.2 19790820 06 320.9 5.0 19790820 12 323.0 7.0 19790820 18 328.9 9.0 19790821 00 326.9 4.2 19790821 06 328.9 5.0 19790821 12 334.1 7.0 19790821 18 326.6 8.8 19790822 00 323.5 4.0 19790822 06 318.4 4.8 19790822 12 319.2 7.0 19790822 18 320.6 9.0 19790823 00 315.2 3.2 19790823 06 316.3 5.0 19790823 12 319.9 7.0 19790823 18 314.2 8.8 19790824 00 322.8 2.0 19790824 06 329.1 5.0 19790824 12 326.3 7.0 19790824 18 320.0 8.8 19790825 00 315.1 4.2 19790825 06 323.6 5.0 19790825 12 327.3 7.0 19790825 18 331.2 9.0 19790826 00 328.5 4.2 19790826 06 337.8 5.0 19790826 12 335.3 7.0 19790826 18 330.4 8.8 19790827 00 333.1 4.2 19790827 06 345.8 4.0 19790827 12 351.9 7.0 19790827 18 351.0 8.8 19790828 00 339.6 3.2 19790828 06 336.7 5.0 19790828 12 331.3 7.0 19790828 18 323.1 8.8 19790829 00 323.3 3.0 19790829 06 327.5 5.0 19790829 12 324.6 7.0 19790829 18 318.1 9.0 19790830 00 318.3 2.0 19790830 06 317.4 5.0 19790830 12 317.9 7.0 19790830 18 323.4 9.0 19790831 00 323.4 5.0 19790831 06 323.7 5.0 19790831 12 326.8 7.0 19790831 18 328.0 9.0 19790901 00 325.1 10.0 19790901 06 316.6 4.0 19790901 12 315.2 6.0 19790901 18 316.9 7.0 19790902 00 307.6 3.0 19790902 06 307.8 4.0 19790902 12 305.2 5.0 19790902 18 301.3 7.0 19790903 00 313.0 3.0 19790903 06 316.2 4.0 19790903 12 314.6 6.0 19790903 18 312.3 7.0 19790904 00 321.9 2.0 19790904 06 318.4 4.0 19790904 12 324.9 6.0 19790904 18 321.8 7.0 19790905 00 309.8 3.2 19790905 06 321.5 4.0 19790905 12 325.9 6.0 19790905 18 321.8 7.0 19790906 00 325.2 4.0 19790906 06 319.0 5.0 19790906 12 308.8 6.0 19790906 18 307.6 7.0 19790907 00 328.0 4.2 19790907 06 353.7 3.0 19790907 12 346.7 5.0 19790907 18 342.2 7.0 19790908 00 337.0 6.0 19790908 06 342.9 5.0 19790908 12 336.6 6.0 19790908 18 318.1 7.0 19790909 00 331.9 2.2 19790909 06 328.9 4.0 19790909 12 321.5 6.0 19790909 18 302.3 7.0 19790910 00 301.1 2.0 19790910 06 299.6 4.0 19790910 12 299.9 6.0 19790910 18 293.3 7.0 19790911 00 299.2 4.2 19790911 06 290.2 4.0 19790911 12 294.0 6.0 19790911 18 305.8 7.0 19790912 00 316.1 7.0 19790912 06 311.4 4.0 19790912 12 313.4 6.0 19790912 18 317.4 7.0 19790913 00 315.5 3.2 19790913 06 312.8 4.0 19790913 12 319.2 6.0 19790913 18 322.9 7.0 19790914 00 315.8 3.0 19790914 06 319.9 4.0 19790914 12 331.9 6.0 19790914 18 343.9 7.0 19790915 00 331.0 2.0 19790915 06 342.2 4.0 19790915 12 344.2 6.0 19790915 18 351.4 7.0 19790916 00 351.5 8.0 19790916 06 356.5 8.0 19790916 12 358.6 9.0 19790916 18 350.3 9.0 19790917 00 335.7 4.2 19790917 06 333.8 5.0 19790917 12 326.3 6.0 19790917 18 326.9 7.0 19790918 00 329.4 8.0 19790918 06 320.5 4.0 19790918 12 320.7 5.8 19790918 18 321.6 7.0 19790919 00 316.4 5.0 19790919 06 303.9 4.0 19790919 12 306.9 6.0 19790919 18 308.6 7.0 19790920 00 288.6 4.0 19790920 06 277.0 4.0 19790920 12 280.5 6.0 19790920 18 285.4 7.0 19790921 00 279.7 2.2 19790921 06 280.3 4.0 19790921 12 286.7 6.0 19790921 18 292.9 7.0 19790922 00 278.2 4.2 19790922 06 275.2 4.0 19790922 12 267.7 6.0 19790922 18 290.2 7.0 19790923 00 282.9 4.0 19790923 06 276.8 4.0 19790923 12 278.4 6.0 19790923 18 280.2 7.0 19790924 00 283.9 3.2 19790924 06 288.5 4.0 19790924 12 283.4 6.0 19790924 18 280.4 7.0 19790925 00 276.6 3.0 19790925 06 274.0 4.0 19790925 12 279.1 6.0 19790925 18 281.3 7.0 19790926 00 271.7 3.0 19790926 06 264.4 4.0 19790926 12 269.2 6.0 19790926 18 278.7 7.0 19790927 00 277.6 4.0 19790927 06 289.4 4.0 19790927 12 289.8 6.0 19790927 18 286.5 7.0 19790928 00 280.5 4.2 19790928 06 292.9 4.0 19790928 12 298.7 6.0 19790928 18 301.3 7.0 19790929 00 289.3 4.2 19790929 06 305.5 3.8 19790929 12 303.6 5.0 19790929 18 282.3 7.0 19790930 00 283.3 3.2 19790930 06 290.1 4.0 19790930 12 298.7 6.0 19790930 18 295.7 7.0 19791001 00 288.2 7.0 19791001 06 289.6 4.0 19791001 12 291.9 6.0 19791001 18 290.8 7.0 19791002 00 279.5 3.0 19791002 06 286.4 5.0 19791002 12 289.2 6.0 19791002 18 298.9 8.0 19791003 00 291.7 7.0 19791003 06 288.2 4.0 19791003 12 286.9 6.0 19791003 18 301.8 7.0 19791004 00 310.0 6.0 19791004 06 309.2 5.0 19791004 12 325.0 7.0 19791004 18 330.3 8.0 19791005 00 320.5 4.0 19791005 06 330.6 4.0 19791005 12 329.4 6.0 19791005 18 329.9 7.0 19791006 00 328.8 8.0 19791006 06 352.7 8.0 19791006 12 375.9 8.0 19791006 18 390.0 9.0 19791007 00 379.1 10.0 19791007 06 360.8 4.0 19791007 12 328.7 6.0 19791007 18 341.1 7.0 19791008 00 342.8 5.6 19791008 06 350.7 4.0 19791008 12 354.5 6.0 19791008 18 354.9 7.0 19791009 00 330.8 7.0 19791009 06 331.7 4.0 19791009 12 309.1 6.0 19791009 18 315.0 7.0 19791010 00 320.6 6.0 19791010 06 325.3 4.0 19791010 12 307.0 6.0 19791010 18 310.1 7.0 19791011 00 306.9 4.8 19791011 06 315.1 4.0 19791011 12 311.0 6.0 19791011 18 347.3 7.0 19791012 00 358.4 3.0 19791012 06 359.9 4.0 19791012 12 375.0 6.0 19791012 18 391.9 7.0 19791013 00 385.2 3.0 19791013 06 365.3 4.0 19791013 12 359.2 6.0 19791013 18 343.9 7.0 19791014 00 361.5 8.0 19791014 06 364.2 4.0 19791014 12 355.5 6.0 19791014 18 353.9 7.0 19791015 00 363.8 7.0 19791015 06 355.0 4.0 19791015 12 364.8 6.0 19791015 18 365.9 7.0 19791016 00 373.8 6.0 19791016 06 359.8 4.0 19791016 12 374.4 6.0 19791016 18 371.2 7.0 19791017 00 393.2 5.8 19791017 06 396.7 4.0 19791017 12 401.9 6.0 19791017 18 385.5 7.0 19791018 00 395.6 5.8 19791018 06 375.7 4.0 19791018 12 348.7 6.0 19791018 18 359.3 7.0 19791019 00 360.2 6.0 19791019 06 364.5 4.0 19791019 12 368.6 6.0 19791019 18 353.3 7.0 19791020 00 349.0 8.0 19791020 06 340.9 4.0 19791020 12 317.0 6.0 19791020 18 316.4 7.0 19791021 00 327.1 8.0 19791021 06 341.7 4.0 19791021 12 329.8 6.0 19791021 18 325.6 7.0 19791022 00 309.9 7.0 19791022 06 326.8 4.0 19791022 12 333.8 6.0 19791022 18 335.2 7.0 19791023 00 317.5 6.6 19791023 06 331.9 4.0 19791023 12 315.0 6.0 19791023 18 310.8 7.0 19791024 00 309.2 5.0 19791024 06 322.4 4.0 19791024 12 308.1 6.0 19791024 18 302.0 7.0 19791025 00 304.4 8.0 19791025 06 333.2 4.0 19791025 12 318.3 6.0 19791025 18 302.0 7.0 19791026 00 294.6 8.0 19791026 06 316.2 4.0 19791026 12 314.2 6.0 19791026 18 317.2 7.0 19791027 00 333.4 8.0 19791027 06 332.0 4.0 19791027 12 318.5 6.0 19791027 18 306.1 7.0 19791028 00 304.2 7.8 19791028 06 315.8 8.0 19791028 12 314.1 9.0 19791028 18 319.1 10.8 19791029 00 322.2 12.8 19791029 06 314.9 4.0 19791029 12 313.6 6.0 19791029 18 312.9 8.0 19791030 00 308.7 7.7 19791030 06 312.9 4.0 19791030 12 308.4 6.0 19791030 18 292.1 7.8 19791031 00 293.1 9.8 19791031 06 302.7 4.0 19791031 12 288.8 6.0 19791031 18 286.5 7.8 19791101 00 288.2 9.0 19791101 06 310.8 4.0 19791101 12 317.0 7.0 19791101 18 326.3 8.0 19791102 00 327.9 9.0 19791102 06 338.9 4.0 19791102 12 339.1 7.0 19791102 18 337.3 8.0 19791103 00 337.6 9.0 19791103 06 339.5 5.0 19791103 12 332.7 7.0 19791103 18 330.3 8.0 19791104 00 324.3 8.0 19791104 06 325.8 4.0 19791104 12 313.6 6.0 19791104 18 314.3 8.0 19791105 00 321.2 9.0 19791105 06 333.3 4.0 19791105 12 337.4 7.0 19791105 18 345.7 8.0 19791106 00 341.0 10.0 19791106 06 327.3 4.0 19791106 12 321.8 7.0 19791106 18 340.6 8.0 19791107 00 338.3 9.0 19791107 06 326.9 4.0 19791107 12 329.2 7.0 19791107 18 339.4 8.0 19791108 00 332.5 8.2 19791108 06 337.1 4.0 19791108 12 377.8 6.0 19791108 18 389.5 8.0 19791109 00 404.6 9.0 19791109 06 405.2 5.0 19791109 12 397.8 6.6 19791109 18 383.0 8.0 19791110 00 383.7 9.0 19791110 06 393.8 5.0 19791110 12 388.0 7.0 19791110 18 391.5 8.0 19791111 00 393.7 9.0 19791111 06 375.2 4.0 19791111 12 386.9 7.0 19791111 18 392.9 8.0 19791112 00 377.0 8.8 19791112 06 370.7 5.0 19791112 12 368.1 6.2 19791112 18 357.4 8.0 19791113 00 370.1 9.0 19791113 06 364.5 4.0 19791113 12 350.0 7.0 19791113 18 339.0 8.0 19791114 00 345.1 9.0 19791114 06 338.7 5.0 19791114 12 339.0 7.0 19791114 18 344.9 8.0 19791115 00 349.1 9.0 19791115 06 340.2 5.0 19791115 12 324.7 7.0 19791115 18 312.4 8.0 19791116 00 290.6 10.0 19791116 06 322.2 5.8 19791116 12 339.6 9.8 19791116 18 371.4 13.8 19791117 00 338.3 14.0 19791117 06 352.8 8.6 19791117 12 333.6 11.8 19791117 18 311.0 12.0 19791118 00 330.2 12.8 19791118 06 356.5 7.6 19791118 12 347.4 8.8 19791118 18 339.7 9.8 19791119 00 328.6 10.0 19791119 06 313.7 5.8 19791119 12 334.3 6.0 19791119 18 339.1 7.2 19791120 00 323.5 8.0 19791120 06 317.6 5.0 19791120 12 329.5 6.0 19791120 18 323.2 8.0 19791121 00 324.4 9.0 19791121 06 314.9 7.8 19791121 12 310.5 8.0 19791121 18 320.8 9.0 19791122 00 339.9 10.0 19791122 06 330.1 5.8 19791122 12 340.7 7.0 19791122 18 349.4 8.0 19791123 00 347.2 9.0 19791123 06 331.4 5.8 19791123 12 328.5 7.0 19791123 18 305.1 8.0 19791124 00 313.5 10.0 19791124 06 299.2 7.8 19791124 12 291.0 8.0 19791124 18 300.2 9.8 19791125 00 297.1 10.0 19791125 06 288.6 6.8 19791125 12 301.9 7.8 19791125 18 294.2 8.0 19791126 00 302.2 9.0 19791126 06 303.2 6.0 19791126 12 322.0 6.8 19791126 18 325.6 8.0 19791127 00 330.7 10.0 19791127 06 334.1 9.6 19791127 12 354.7 10.8 19791127 18 327.3 12.8 19791128 00 309.4 14.8 19791128 06 273.4 12.6 19791128 12 279.4 12.8 19791128 18 304.7 12.8 19791129 00 322.9 11.8 19791129 06 304.0 8.6 19791129 12 311.1 8.8 19791129 18 328.7 10.8 19791130 00 315.5 11.0 19791130 06 320.6 9.4 19791130 12 335.6 9.8 19791130 18 327.9 10.8 19791201 00 316.0 11.8 19791201 06 321.1 12.8 19791201 12 305.5 12.8 19791201 18 301.2 13.6 19791202 00 296.0 12.8 19791202 06 278.8 11.6 19791202 12 273.2 11.6 19791202 18 282.9 10.8 19791203 00 290.7 10.8 19791203 06 299.9 10.6 19791203 12 305.7 11.6 19791203 18 298.1 11.8 19791204 00 292.8 10.8 19791204 06 286.9 8.8 19791204 12 297.6 8.8 19791204 18 287.4 9.8 19791205 00 287.0 10.0 19791205 06 287.7 8.8 19791205 12 280.3 8.8 19791205 18 279.0 10.8 19791206 00 297.6 12.8 19791206 06 287.5 12.4 19791206 12 276.7 13.4 19791206 18 285.9 13.6 19791207 00 296.4 12.6 19791207 06 286.6 11.4 19791207 12 287.1 13.6 19791207 18 271.6 16.4 19791208 00 272.5 17.8 19791208 06 301.0 15.6 19791208 12 298.6 15.8 19791208 18 250.9 15.0 19791209 00 256.9 15.0 19791209 06 265.7 14.0 19791209 12 249.7 14.0 19791209 18 249.9 14.0 19791210 00 271.2 14.0 19791210 06 261.5 13.0 19791210 12 265.0 13.8 19791210 18 265.1 13.8 19791211 00 276.2 14.8 19791211 06 298.6 15.0 19791211 12 313.5 15.8 19791211 18 332.6 16.0 19791212 00 346.0 16.0 19791212 06 335.3 15.8 19791212 12 336.5 16.0 19791212 18 322.5 16.0 19791213 00 342.0 16.0 19791213 06 345.1 14.8 19791213 12 348.6 15.8 19791213 18 338.9 15.0 19791214 00 354.3 15.0 19791214 06 359.6 15.0 19791214 12 341.9 14.0 19791214 18 346.5 14.8 19791215 00 361.1 15.0 19791215 06 373.4 13.8 19791215 12 380.9 14.0 19791215 18 380.7 15.0 19791216 00 399.3 15.8 19791216 06 392.8 14.8 19791216 12 393.9 15.0 19791216 18 404.1 15.2 19791217 00 418.8 16.0 19791217 06 420.8 15.0 19791217 12 421.2 15.0 19791217 18 410.5 15.0 19791218 00 414.3 15.0 19791218 06 409.1 14.0 19791218 12 394.7 15.0 19791218 18 399.8 16.0 19791219 00 396.4 16.0 19791219 06 391.5 16.0 19791219 12 384.0 16.0 19791219 18 384.1 16.2 19791220 00 390.5 16.2 19791220 06 383.1 15.0 19791220 12 366.7 15.0 19791220 18 343.3 15.0 19791221 00 326.3 14.2 19791221 06 337.4 13.0 19791221 12 351.9 13.0 19791221 18 370.3 14.8 19791222 00 367.5 15.8 19791222 06 354.2 15.0 19791222 12 350.7 15.2 19791222 18 360.6 15.0 19791223 00 335.8 14.2 19791223 06 333.3 13.0 19791223 12 352.9 13.8 19791223 18 359.9 15.0 19791224 00 358.7 15.8 19791224 06 338.6 14.8 19791224 12 347.8 16.6 19791224 18 358.9 18.0 19791225 00 357.8 18.0 19791225 06 339.5 16.0 19791225 12 322.4 14.6 19791225 18 313.3 13.8 19791226 00 324.0 14.8 19791226 06 345.6 15.6 19791226 12 339.9 16.6 19791226 18 336.5 17.6 19791227 00 324.2 18.8 19791227 06 315.3 19.4 19791227 12 322.2 18.4 19791227 18 323.1 19.6 19791228 00 314.8 21.8 19791228 06 314.6 20.6 19791228 12 306.8 18.6 19791228 18 293.5 17.8 19791229 00 288.6 19.0 19791229 06 310.0 18.8 19791229 12 321.0 18.8 19791229 18 326.3 19.0 19791230 00 333.2 20.0 19791230 06 342.3 19.0 19791230 12 339.9 20.0 19791230 18 356.9 22.0 19791231 00 358.4 22.8 19791231 06 374.0 21.6 19791231 12 378.1 21.6 19791231 18 376.4 22.6 19800101 00 363.9 23.6 19800101 06 359.9 22.4 19800101 12 361.2 21.4 19800101 18 359.4 21.4 19800102 00 362.1 20.8 19800102 06 362.9 19.4 19800102 12 363.8 18.4 19800102 18 379.8 19.6 19800103 00 394.1 21.6 19800103 06 396.7 19.4 19800103 12 380.5 17.4 19800103 18 352.7 17.6 19800104 00 352.0 18.4 19800104 06 352.7 14.4 19800104 12 351.9 11.8 19800104 18 340.6 11.8 19800105 00 337.3 13.0 19800105 06 327.8 11.6 19800105 12 317.1 9.8 19800105 18 320.1 11.8 19800106 00 321.7 13.0 19800106 06 339.9 10.6 19800106 12 354.6 8.0 19800106 18 339.7 9.0 19800107 00 344.6 10.0 19800107 06 357.9 11.0 19800107 12 355.9 13.0 19800107 18 358.6 17.0 19800108 00 362.0 17.8 19800108 06 386.3 9.8 19800108 12 384.6 8.0 19800108 18 401.0 10.0 19800109 00 415.4 11.0 19800109 06 420.2 7.8 19800109 12 402.9 8.0 19800109 18 386.7 9.0 19800110 00 377.7 10.0 19800110 06 382.5 7.8 19800110 12 389.7 7.0 19800110 18 371.3 8.0 19800111 00 379.2 9.0 19800111 06 389.9 8.8 19800111 12 384.7 7.0 19800111 18 366.6 8.0 19800112 00 379.4 9.0 19800112 06 409.8 8.0 19800112 12 396.8 7.0 19800112 18 384.2 8.0 19800113 00 377.7 9.0 19800113 06 406.1 7.8 19800113 12 424.7 7.0 19800113 18 422.8 8.0 19800114 00 401.9 9.0 19800114 06 401.3 7.8 19800114 12 398.9 8.0 19800114 18 404.3 9.0 19800115 00 409.8 10.0 19800115 06 426.8 8.8 19800115 12 426.2 9.8 19800115 18 429.4 11.0 19800116 00 431.3 12.0 19800116 06 449.9 10.8 19800116 12 443.6 9.8 19800116 18 434.1 9.0 19800117 00 436.6 10.0 19800117 06 445.2 7.8 19800117 12 433.7 8.8 19800117 18 411.0 8.8 19800118 00 415.6 9.0 19800118 06 394.3 6.8 19800118 12 391.2 8.8 19800118 18 388.7 10.8 19800119 00 383.1 11.8 19800119 06 364.0 12.0 19800119 12 358.8 14.8 19800119 18 352.1 16.8 19800120 00 376.6 18.6 19800120 06 373.4 13.2 19800120 12 355.2 14.4 19800120 18 349.7 17.4 19800121 00 372.8 18.6 19800121 06 369.3 11.4 19800121 12 359.0 14.4 19800121 18 365.3 15.6 19800122 00 369.6 15.6 19800122 06 367.9 9.6 19800122 12 379.7 10.8 19800122 18 387.6 11.8 19800123 00 394.0 11.8 19800123 06 421.3 7.8 19800123 12 404.7 8.0 19800123 18 409.0 9.0 19800124 00 411.9 10.0 19800124 06 421.0 6.8 19800124 12 392.1 7.0 19800124 18 401.5 9.0 19800125 00 447.4 10.0 19800125 06 477.0 6.8 19800125 12 468.0 8.0 19800125 18 467.6 9.0 19800126 00 472.9 9.0 19800126 06 489.2 7.0 19800126 12 513.9 8.0 19800126 18 521.6 9.0 19800127 00 516.4 10.0 19800127 06 540.5 6.8 19800127 12 555.2 8.0 19800127 18 538.3 9.6 19800128 00 555.9 11.0 19800128 06 581.2 6.0 19800128 12 565.5 8.0 19800128 18 546.0 10.0 19800129 00 533.8 11.0 19800129 06 551.3 8.8 19800129 12 524.4 8.8 19800129 18 528.4 10.8 19800130 00 543.3 11.0 19800130 06 533.5 6.8 19800130 12 543.2 9.0 19800130 18 531.8 10.8 19800131 00 517.8 11.8 19800131 06 528.9 6.8 19800131 12 547.5 8.0 19800131 18 545.0 9.0 19800201 00 558.6 11.0 19800201 06 562.9 6.0 19800201 12 563.5 9.0 19800201 18 558.5 10.8 19800202 00 565.3 12.0 19800202 06 558.0 5.0 19800202 12 530.4 8.0 19800202 18 508.8 9.0 19800203 00 504.8 10.8 19800203 06 520.7 6.0 19800203 12 513.3 8.0 19800203 18 511.3 10.0 19800204 00 503.1 11.0 19800204 06 490.8 5.0 19800204 12 455.9 8.8 19800204 18 445.4 10.0 19800205 00 446.6 11.0 19800205 06 427.9 6.0 19800205 12 407.0 8.0 19800205 18 416.6 10.0 19800206 00 421.8 11.0 19800206 06 390.9 6.0 19800206 12 382.2 8.0 19800206 18 367.1 10.0 19800207 00 385.6 11.0 19800207 06 411.4 5.8 19800207 12 428.4 8.0 19800207 18 434.9 10.0 19800208 00 458.8 11.0 19800208 06 472.9 5.0 19800208 12 472.4 8.0 19800208 18 468.1 10.0 19800209 00 463.6 11.2 19800209 06 474.5 5.0 19800209 12 476.4 8.2 19800209 18 449.7 11.0 19800210 00 446.3 12.0 19800210 06 477.0 6.0 19800210 12 485.7 8.0 19800210 18 465.3 10.0 19800211 00 483.2 11.6 19800211 06 511.8 7.0 19800211 12 499.6 8.0 19800211 18 497.1 10.0 19800212 00 481.8 11.0 19800212 06 527.2 5.0 19800212 12 528.7 8.0 19800212 18 521.4 10.0 19800213 00 499.5 11.0 19800213 06 512.9 5.0 19800213 12 486.2 8.0 19800213 18 490.9 10.0 19800214 00 494.1 12.0 19800214 06 512.8 5.0 19800214 12 502.5 8.0 19800214 18 500.8 10.0 19800215 00 503.8 11.0 19800215 06 530.0 5.0 19800215 12 528.5 8.8 19800215 18 518.5 10.0 19800216 00 500.8 11.0 19800216 06 507.4 5.0 19800216 12 509.4 8.0 19800216 18 507.0 10.0 19800217 00 500.2 10.8 19800217 06 536.1 6.0 19800217 12 537.8 8.0 19800217 18 543.8 10.0 19800218 00 525.8 11.0 19800218 06 551.7 5.0 19800218 12 537.5 8.0 19800218 18 536.2 10.0 19800219 00 506.9 11.0 19800219 06 521.9 11.0 19800219 12 531.1 14.0 19800219 18 547.2 13.0 19800220 00 537.2 12.0 19800220 06 532.1 5.0 19800220 12 525.8 8.0 19800220 18 510.5 10.0 19800221 00 477.2 11.0 19800221 06 483.7 6.0 19800221 12 459.7 8.0 19800221 18 461.0 10.0 19800222 00 484.2 10.6 19800222 06 465.4 5.0 19800222 12 464.7 8.0 19800222 18 456.8 10.0 19800223 00 451.1 11.0 19800223 06 472.6 5.0 19800223 12 483.9 8.0 19800223 18 482.8 10.0 19800224 00 493.4 12.0 19800224 06 473.2 5.0 19800224 12 441.5 8.0 19800224 18 451.1 10.0 19800225 00 449.4 12.0 19800225 06 426.5 7.0 19800225 12 455.6 9.0 19800225 18 447.8 11.0 19800226 00 447.9 14.2 19800226 06 437.6 5.0 19800226 12 444.3 8.0 19800226 18 439.0 10.0 19800227 00 464.0 11.2 19800227 06 466.5 5.0 19800227 12 438.2 8.0 19800227 18 448.1 10.0 19800228 00 478.2 8.0 19800228 06 459.0 6.0 19800228 12 457.5 8.0 19800228 18 465.1 10.0 19800229 00 479.1 11.0 19800229 06 478.2 5.0 19800229 12 479.4 8.0 19800229 18 469.0 9.0 19800301 00 472.2 11.0 19800301 06 487.1 6.0 19800301 12 494.4 9.0 19800301 18 477.4 11.0 19800302 00 496.4 12.0 19800302 06 480.9 6.0 19800302 12 482.9 9.0 19800302 18 483.9 11.0 19800303 00 511.1 9.8 19800303 06 488.0 6.0 19800303 12 474.8 9.0 19800303 18 464.5 11.0 19800304 00 485.5 4.8 19800304 06 456.9 6.0 19800304 12 444.7 9.0 19800304 18 445.0 11.0 19800305 00 446.8 12.0 19800305 06 470.5 6.0 19800305 12 467.6 9.0 19800305 18 468.3 11.0 19800306 00 500.7 12.0 19800306 06 466.5 6.0 19800306 12 463.4 9.0 19800306 18 472.3 11.0 19800307 00 515.4 10.0 19800307 06 501.8 6.0 19800307 12 488.9 9.0 19800307 18 482.1 11.0 19800308 00 511.3 7.8 19800308 06 490.5 6.0 19800308 12 491.6 9.0 19800308 18 508.3 11.0 19800309 00 551.1 4.0 19800309 06 520.0 6.0 19800309 12 508.7 9.0 19800309 18 516.8 11.0 19800310 00 543.9 3.0 19800310 06 515.6 6.0 19800310 12 535.2 9.0 19800310 18 544.8 11.0 19800311 00 567.0 12.0 19800311 06 550.4 6.0 19800311 12 548.1 9.0 19800311 18 543.1 11.0 19800312 00 566.0 9.0 19800312 06 546.4 6.0 19800312 12 555.9 9.0 19800312 18 558.3 11.0 19800313 00 561.1 12.0 19800313 06 527.8 7.0 19800313 12 518.8 9.0 19800313 18 494.0 10.2 19800314 00 497.7 6.8 19800314 06 506.0 6.0 19800314 12 505.3 9.0 19800314 18 474.3 11.0 19800315 00 486.4 4.0 19800315 06 478.1 9.0 19800315 12 492.1 11.0 19800315 18 475.4 12.0 19800316 00 477.6 10.2 19800316 06 461.6 6.0 19800316 12 483.7 9.0 19800316 18 485.1 11.0 19800317 00 489.8 6.2 19800317 06 489.5 6.0 19800317 12 489.7 9.0 19800317 18 487.7 11.0 19800318 00 510.4 5.2 19800318 06 488.9 6.0 19800318 12 489.8 9.0 19800318 18 494.5 11.0 19800319 00 516.5 5.0 19800319 06 503.7 6.0 19800319 12 502.0 9.0 19800319 18 489.4 11.0 19800320 00 484.8 3.2 19800320 06 478.5 8.0 19800320 12 482.9 10.0 19800320 18 497.8 12.0 19800321 00 508.0 13.0 19800321 06 492.3 10.2 19800321 12 483.2 13.0 19800321 18 487.6 14.0 19800322 00 527.7 6.4 19800322 06 528.1 7.0 19800322 12 538.2 10.0 19800322 18 554.1 12.0 19800323 00 555.7 5.2 19800323 06 542.7 6.0 19800323 12 530.9 9.0 19800323 18 493.5 11.0 19800324 00 467.5 4.2 19800324 06 488.7 6.0 19800324 12 493.9 9.0 19800324 18 495.5 11.0 19800325 00 516.6 4.0 19800325 06 513.5 6.0 19800325 12 505.4 9.0 19800325 18 494.5 11.0 19800326 00 505.6 3.0 19800326 06 515.8 6.0 19800326 12 522.6 9.0 19800326 18 518.0 11.0 19800327 00 527.3 6.2 19800327 06 503.5 7.0 19800327 12 502.4 10.0 19800327 18 493.5 11.0 19800328 00 490.4 5.4 19800328 06 482.2 6.0 19800328 12 484.0 9.0 19800328 18 481.3 11.0 19800329 00 487.2 4.2 19800329 06 483.2 6.0 19800329 12 475.5 9.0 19800329 18 478.6 11.0 19800330 00 477.3 4.0 19800330 06 483.2 6.0 19800330 12 487.1 9.0 19800330 18 489.6 11.0 19800331 00 484.2 3.0 19800331 06 489.1 6.0 19800331 12 487.9 9.0 19800331 18 479.5 11.0 19800401 00 468.0 12.0 19800401 06 474.9 6.0 19800401 12 468.6 9.0 19800401 18 464.1 11.0 19800402 00 463.5 5.2 19800402 06 468.9 6.0 19800402 12 475.9 9.0 19800402 18 489.0 10.8 19800403 00 493.2 5.2 19800403 06 477.6 6.0 19800403 12 480.5 9.0 19800403 18 486.9 10.6 19800404 00 483.0 4.2 19800404 06 483.5 6.0 19800404 12 477.2 9.0 19800404 18 480.5 10.0 19800405 00 487.1 4.0 19800405 06 499.8 6.0 19800405 12 520.1 9.0 19800405 18 532.8 11.0 19800406 00 536.0 3.0 19800406 06 542.2 6.0 19800406 12 548.4 9.0 19800406 18 550.4 11.0 19800407 00 529.8 6.2 19800407 06 510.6 6.0 19800407 12 515.2 9.0 19800407 18 509.7 11.0 19800408 00 512.4 5.2 19800408 06 508.1 6.0 19800408 12 490.8 9.0 19800408 18 481.9 11.0 19800409 00 480.6 4.2 19800409 06 472.1 5.0 19800409 12 466.2 9.0 19800409 18 467.5 11.0 19800410 00 442.1 4.0 19800410 06 432.5 6.0 19800410 12 417.8 9.0 19800410 18 415.5 11.0 19800411 00 442.5 3.0 19800411 06 461.4 6.0 19800411 12 465.0 9.0 19800411 18 458.9 10.8 19800412 00 449.3 2.2 19800412 06 452.5 6.0 19800412 12 459.3 9.0 19800412 18 458.1 11.0 19800413 00 436.0 5.2 19800413 06 449.7 7.0 19800413 12 439.3 9.6 19800413 18 434.8 11.0 19800414 00 433.1 5.2 19800414 06 439.6 6.0 19800414 12 446.2 9.0 19800414 18 451.5 11.0 19800415 00 438.8 4.0 19800415 06 439.7 6.0 19800415 12 436.0 9.0 19800415 18 435.3 11.0 19800416 00 427.1 4.0 19800416 06 438.2 6.0 19800416 12 441.0 9.0 19800416 18 438.2 11.0 19800417 00 453.7 2.2 19800417 06 456.8 6.0 19800417 12 453.1 9.0 19800417 18 450.1 10.0 19800418 00 444.1 5.4 19800418 06 453.7 6.0 19800418 12 462.0 9.0 19800418 18 476.4 11.0 19800419 00 477.9 5.4 19800419 06 480.8 6.0 19800419 12 484.1 9.0 19800419 18 481.6 11.0 19800420 00 495.2 5.0 19800420 06 498.1 5.0 19800420 12 495.6 9.0 19800420 18 485.2 10.6 19800421 00 482.0 4.0 19800421 06 487.3 6.0 19800421 12 469.6 9.0 19800421 18 465.2 11.0 19800422 00 453.3 2.2 19800422 06 457.4 6.0 19800422 12 495.1 9.0 19800422 18 485.0 11.0 19800423 00 472.6 2.2 19800423 06 465.2 7.0 19800423 12 463.0 9.0 19800423 18 468.9 11.0 19800424 00 470.3 5.0 19800424 06 466.8 6.0 19800424 12 476.5 9.0 19800424 18 470.8 10.6 19800425 00 466.3 5.0 19800425 06 469.7 6.0 19800425 12 475.0 9.0 19800425 18 480.5 10.8 19800426 00 480.1 4.0 19800426 06 481.7 5.0 19800426 12 487.5 9.0 19800426 18 491.2 11.0 19800427 00 485.0 4.0 19800427 06 477.5 6.0 19800427 12 477.9 9.0 19800427 18 478.4 11.0 19800428 00 483.1 3.0 19800428 06 485.7 6.0 19800428 12 481.5 9.0 19800428 18 475.5 10.8 19800429 00 482.1 5.4 19800429 06 493.2 6.0 19800429 12 483.6 9.0 19800429 18 469.9 10.0 19800430 00 479.8 5.0 19800430 06 486.5 6.0 19800430 12 471.3 8.8 19800430 18 450.4 10.0 19800501 00 431.4 9.2 19800501 06 450.0 5.0 19800501 12 445.5 8.8 19800501 18 434.6 10.0 19800502 00 412.5 4.0 19800502 06 411.1 5.8 19800502 12 413.1 8.8 19800502 18 416.2 10.0 19800503 00 409.7 2.8 19800503 06 416.3 6.0 19800503 12 418.0 9.0 19800503 18 405.5 10.0 19800504 00 397.6 2.0 19800504 06 389.3 6.0 19800504 12 383.3 9.0 19800504 18 385.8 10.0 19800505 00 414.8 5.2 19800505 06 409.4 5.0 19800505 12 408.0 9.0 19800505 18 404.0 10.0 19800506 00 424.1 5.0 19800506 06 427.4 6.0 19800506 12 435.5 9.0 19800506 18 429.8 10.0 19800507 00 420.9 6.2 19800507 06 442.4 5.0 19800507 12 429.1 8.8 19800507 18 418.9 10.0 19800508 00 449.1 4.0 19800508 06 450.7 6.0 19800508 12 445.5 9.0 19800508 18 453.5 11.0 19800509 00 447.6 2.2 19800509 06 484.4 6.0 19800509 12 465.0 8.8 19800509 18 453.9 10.0 19800510 00 437.4 5.2 19800510 06 426.3 6.0 19800510 12 421.4 9.0 19800510 18 424.5 10.0 19800511 00 446.3 5.2 19800511 06 455.6 5.0 19800511 12 440.3 8.0 19800511 18 434.2 10.0 19800512 00 430.6 5.0 19800512 06 421.1 6.8 19800512 12 413.8 9.0 19800512 18 406.1 10.8 19800513 00 403.8 5.0 19800513 06 406.5 6.0 19800513 12 414.2 9.0 19800513 18 431.9 11.0 19800514 00 428.9 3.0 19800514 06 448.5 6.0 19800514 12 462.8 9.0 19800514 18 478.3 11.0 19800515 00 455.2 3.0 19800515 06 473.1 6.0 19800515 12 469.4 9.0 19800515 18 439.2 10.0 19800516 00 443.3 5.2 19800516 06 449.5 5.0 19800516 12 449.5 9.0 19800516 18 450.6 10.0 19800517 00 447.0 5.0 19800517 06 461.7 7.0 19800517 12 459.2 9.0 19800517 18 438.4 9.2 19800518 00 448.4 4.0 19800518 06 452.3 5.0 19800518 12 449.5 8.8 19800518 18 438.2 10.0 19800519 00 448.6 4.0 19800519 06 458.2 6.0 19800519 12 462.6 9.0 19800519 18 458.5 10.0 19800520 00 457.6 2.0 19800520 06 462.6 6.0 19800520 12 460.0 9.0 19800520 18 443.6 10.0 19800521 00 454.6 6.6 19800521 06 458.6 6.0 19800521 12 457.1 9.0 19800521 18 448.9 10.0 19800522 00 447.1 5.2 19800522 06 443.5 5.0 19800522 12 440.3 8.6 19800522 18 417.6 8.2 19800523 00 435.9 5.0 19800523 06 444.1 5.0 19800523 12 450.6 8.8 19800523 18 447.3 10.0 19800524 00 445.3 4.0 19800524 06 447.2 8.0 19800524 12 445.9 10.0 19800524 18 437.4 11.0 19800525 00 433.5 2.2 19800525 06 437.4 6.0 19800525 12 434.3 9.0 19800525 18 414.2 9.2 19800526 00 417.8 2.0 19800526 06 426.8 6.0 19800526 12 423.1 8.8 19800526 18 409.7 9.8 19800527 00 421.4 5.0 19800527 06 428.2 5.6 19800527 12 413.2 8.0 19800527 18 395.2 8.2 19800528 00 416.3 5.0 19800528 06 393.6 6.0 19800528 12 370.6 9.0 19800528 18 355.8 7.0 19800529 00 363.9 4.0 19800529 06 382.8 5.0 19800529 12 410.8 9.0 19800529 18 406.3 10.0 19800530 00 368.9 6.0 19800530 06 377.6 6.0 19800530 12 388.2 9.0 19800530 18 383.6 9.2 19800531 00 387.1 2.0 19800531 06 392.4 6.0 19800531 12 383.9 8.8 19800531 18 354.1 9.0 19800601 00 363.0 7.0 19800601 06 378.4 6.0 19800601 12 382.1 9.0 19800601 18 366.3 7.2 19800602 00 366.1 5.0 19800602 06 384.0 5.0 19800602 12 388.6 8.8 19800602 18 371.6 6.2 19800603 00 376.9 5.0 19800603 06 379.4 5.0 19800603 12 377.3 8.0 19800603 18 364.7 9.2 19800604 00 372.3 4.0 19800604 06 367.1 5.0 19800604 12 355.4 8.8 19800604 18 343.1 9.0 19800605 00 357.4 2.2 19800605 06 347.1 6.0 19800605 12 343.1 9.0 19800605 18 335.8 9.0 19800606 00 339.9 2.0 19800606 06 347.9 6.0 19800606 12 370.7 9.0 19800606 18 356.1 8.0 19800607 00 356.0 5.0 19800607 06 357.9 5.0 19800607 12 364.1 8.8 19800607 18 350.6 6.2 19800608 00 357.5 5.0 19800608 06 368.2 5.0 19800608 12 350.9 8.8 19800608 18 340.7 5.0 19800609 00 372.9 4.0 19800609 06 380.1 5.0 19800609 12 370.1 8.8 19800609 18 357.8 8.2 19800610 00 363.1 4.0 19800610 06 364.6 5.0 19800610 12 360.5 9.0 19800610 18 347.2 8.2 19800611 00 351.8 2.2 19800611 06 350.0 6.0 19800611 12 350.1 8.8 19800611 18 347.0 7.2 19800612 00 354.9 2.0 19800612 06 362.2 6.0 19800612 12 372.8 9.0 19800612 18 373.9 7.2 19800613 00 371.4 5.0 19800613 06 361.7 5.0 19800613 12 356.0 8.8 19800613 18 346.8 5.2 19800614 00 342.9 6.0 19800614 06 359.0 5.0 19800614 12 377.1 8.8 19800614 18 397.5 9.0 19800615 00 380.3 4.0 19800615 06 371.0 5.6 19800615 12 368.5 8.8 19800615 18 358.5 8.2 19800616 00 344.7 2.4 19800616 06 350.5 6.0 19800616 12 359.7 9.0 19800616 18 346.5 8.2 19800617 00 351.4 2.0 19800617 06 381.0 6.0 19800617 12 386.5 9.0 19800617 18 361.9 7.2 19800618 00 337.2 5.0 19800618 06 352.6 5.8 19800618 12 357.4 8.8 19800618 18 347.8 6.0 19800619 00 356.9 5.0 19800619 06 358.6 5.8 19800619 12 365.6 8.8 19800619 18 342.6 4.4 19800620 00 371.7 4.0 19800620 06 369.7 5.0 19800620 12 368.4 8.0 19800620 18 359.0 8.8 19800621 00 379.8 4.0 19800621 06 396.3 5.0 19800621 12 407.8 8.8 19800621 18 390.2 8.2 19800622 00 399.3 2.4 19800622 06 406.6 6.0 19800622 12 408.6 8.8 19800622 18 387.3 7.2 19800623 00 390.6 2.0 19800623 06 380.8 6.0 19800623 12 358.4 8.0 19800623 18 337.7 6.2 19800624 00 350.1 5.0 19800624 06 363.2 5.0 19800624 12 360.9 8.8 19800624 18 369.0 9.2 19800625 00 369.0 5.0 19800625 06 375.5 5.0 19800625 12 376.8 8.0 19800625 18 371.6 9.0 19800626 00 392.9 4.0 19800626 06 385.8 5.0 19800626 12 371.7 8.0 19800626 18 343.1 8.2 19800627 00 355.1 3.2 19800627 06 347.3 6.0 19800627 12 342.3 8.0 19800627 18 344.2 8.2 19800628 00 355.5 2.8 19800628 06 377.8 6.0 19800628 12 359.3 8.0 19800628 18 348.3 7.2 19800629 00 359.3 5.0 19800629 06 359.3 5.0 19800629 12 376.1 8.8 19800629 18 358.3 6.2 19800630 00 359.5 5.0 19800630 06 357.5 5.0 19800630 12 352.9 8.0 19800630 18 334.8 4.4 19800701 00 351.3 7.0 19800701 06 376.0 5.0 19800701 12 383.6 8.0 19800701 18 362.8 8.2 19800702 00 342.4 3.2 19800702 06 345.9 5.0 19800702 12 346.5 8.0 19800702 18 338.6 8.0 19800703 00 348.6 2.0 19800703 06 352.9 5.0 19800703 12 349.5 8.0 19800703 18 344.2 8.0 19800704 00 341.0 2.0 19800704 06 344.0 5.0 19800704 12 344.6 8.0 19800704 18 336.6 7.2 19800705 00 342.6 4.2 19800705 06 350.5 5.0 19800705 12 355.1 8.0 19800705 18 340.6 6.2 19800706 00 344.4 4.0 19800706 06 345.8 5.0 19800706 12 336.0 8.0 19800706 18 314.2 8.0 19800707 00 331.7 6.2 19800707 06 339.1 5.0 19800707 12 329.1 8.0 19800707 18 309.2 8.0 19800708 00 322.8 4.0 19800708 06 325.8 5.0 19800708 12 320.4 8.0 19800708 18 313.3 8.2 19800709 00 316.6 2.0 19800709 06 313.3 5.0 19800709 12 305.9 8.0 19800709 18 298.4 8.0 19800710 00 301.5 5.0 19800710 06 305.3 5.0 19800710 12 306.1 8.0 19800710 18 299.3 7.2 19800711 00 303.6 4.0 19800711 06 307.9 5.0 19800711 12 314.3 8.0 19800711 18 304.2 6.8 19800712 00 306.6 4.0 19800712 06 315.3 5.0 19800712 12 322.6 8.0 19800712 18 333.8 9.0 19800713 00 324.6 3.2 19800713 06 322.8 5.0 19800713 12 323.7 8.0 19800713 18 318.1 9.0 19800714 00 311.4 2.0 19800714 06 302.3 5.0 19800714 12 293.3 8.0 19800714 18 278.0 8.0 19800715 00 289.5 2.0 19800715 06 294.2 5.0 19800715 12 292.0 8.0 19800715 18 279.9 8.0 19800716 00 294.1 4.0 19800716 06 296.9 5.0 19800716 12 285.2 8.0 19800716 18 275.4 7.8 19800717 00 289.9 4.2 19800717 06 303.6 5.0 19800717 12 305.3 8.0 19800717 18 309.8 9.0 19800718 00 289.0 4.0 19800718 06 288.0 5.0 19800718 12 286.9 8.0 19800718 18 285.4 9.0 19800719 00 291.1 3.2 19800719 06 300.5 5.0 19800719 12 304.7 8.0 19800719 18 305.4 9.0 19800720 00 296.9 2.0 19800720 06 304.5 5.0 19800720 12 298.1 8.0 19800720 18 284.2 9.0 19800721 00 281.3 5.0 19800721 06 274.4 5.0 19800721 12 270.6 8.0 19800721 18 263.2 8.8 19800722 00 263.5 4.2 19800722 06 275.2 7.0 19800722 12 288.1 9.0 19800722 18 280.5 9.0 19800723 00 264.6 4.0 19800723 06 263.5 5.0 19800723 12 264.7 8.0 19800723 18 261.8 9.0 19800724 00 255.8 3.2 19800724 06 252.9 5.0 19800724 12 260.3 8.0 19800724 18 256.4 9.0 19800725 00 253.2 2.2 19800725 06 268.7 5.0 19800725 12 273.7 8.0 19800725 18 269.3 9.0 19800726 00 262.2 2.0 19800726 06 277.0 5.0 19800726 12 288.7 8.0 19800726 18 278.8 9.0 19800727 00 267.8 4.2 19800727 06 272.8 6.0 19800727 12 277.3 8.8 19800727 18 279.4 10.0 19800728 00 280.0 4.2 19800728 06 279.5 5.0 19800728 12 272.8 8.0 19800728 18 255.9 9.0 19800729 00 260.7 3.2 19800729 06 260.0 5.0 19800729 12 254.7 8.0 19800729 18 250.9 9.0 19800730 00 263.6 4.0 19800730 06 266.4 5.0 19800730 12 268.0 8.0 19800730 18 271.5 9.0 19800731 00 264.0 2.0 19800731 06 274.7 5.0 19800731 12 272.5 8.0 19800731 18 267.5 9.0 19800801 00 273.1 9.0 19800801 06 279.4 5.0 19800801 12 281.8 7.0 19800801 18 288.4 9.0 19800802 00 282.6 4.2 19800802 06 293.8 5.0 19800802 12 300.1 7.0 19800802 18 307.3 9.0 19800803 00 294.1 4.2 19800803 06 304.5 4.8 19800803 12 312.6 7.0 19800803 18 313.1 8.8 19800804 00 296.0 3.2 19800804 06 305.8 5.0 19800804 12 301.4 7.0 19800804 18 305.8 9.0 19800805 00 287.0 2.2 19800805 06 290.1 5.0 19800805 12 295.4 7.0 19800805 18 285.6 9.0 19800806 00 259.2 2.0 19800806 06 269.4 5.0 19800806 12 267.4 7.0 19800806 18 272.0 9.0 19800807 00 291.1 4.2 19800807 06 287.2 5.0 19800807 12 287.0 7.0 19800807 18 286.8 9.0 19800808 00 304.6 4.2 19800808 06 302.3 5.0 19800808 12 290.9 7.0 19800808 18 279.5 8.0 19800809 00 287.8 3.2 19800809 06 283.2 4.8 19800809 12 285.8 7.0 19800809 18 280.0 9.0 19800810 00 272.9 3.0 19800810 06 271.2 5.0 19800810 12 269.4 7.0 19800810 18 263.1 9.0 19800811 00 277.6 2.0 19800811 06 272.4 5.0 19800811 12 263.3 7.0 19800811 18 270.9 9.0 19800812 00 287.7 3.8 19800812 06 281.7 5.0 19800812 12 266.2 7.0 19800812 18 264.3 9.0 19800813 00 266.9 4.2 19800813 06 273.5 5.0 19800813 12 272.4 7.0 19800813 18 272.3 9.0 19800814 00 256.0 4.0 19800814 06 260.6 4.8 19800814 12 264.7 7.0 19800814 18 269.0 9.0 19800815 00 262.7 4.0 19800815 06 264.7 5.0 19800815 12 261.6 7.0 19800815 18 269.5 9.0 19800816 00 268.2 2.2 19800816 06 282.9 5.0 19800816 12 285.2 7.0 19800816 18 276.8 9.0 19800817 00 266.0 2.0 19800817 06 276.3 5.0 19800817 12 277.4 7.0 19800817 18 283.9 9.0 19800818 00 284.0 4.2 19800818 06 292.6 5.0 19800818 12 292.1 7.0 19800818 18 285.2 9.0 19800819 00 281.8 4.2 19800819 06 285.3 5.0 19800819 12 279.3 7.0 19800819 18 276.4 9.0 19800820 00 290.6 4.0 19800820 06 299.2 4.8 19800820 12 305.3 7.0 19800820 18 302.9 9.0 19800821 00 289.8 3.2 19800821 06 305.4 5.0 19800821 12 298.9 7.0 19800821 18 286.4 9.0 19800822 00 283.8 2.0 19800822 06 294.1 5.0 19800822 12 299.4 7.0 19800822 18 295.0 9.0 19800823 00 285.0 2.0 19800823 06 287.7 5.0 19800823 12 281.5 7.0 19800823 18 270.9 9.0 19800824 00 271.4 4.2 19800824 06 279.5 5.0 19800824 12 280.4 7.0 19800824 18 280.2 9.0 19800825 00 281.4 4.0 19800825 06 286.5 4.0 19800825 12 282.1 7.0 19800825 18 277.7 9.0 19800826 00 277.7 3.2 19800826 06 279.4 5.0 19800826 12 280.0 7.0 19800826 18 279.7 9.0 19800827 00 281.9 2.2 19800827 06 283.5 5.0 19800827 12 291.2 7.0 19800827 18 298.6 8.8 19800828 00 286.0 5.2 19800828 06 284.0 5.0 19800828 12 282.1 7.0 19800828 18 280.6 9.0 19800829 00 290.8 5.0 19800829 06 292.2 5.0 19800829 12 278.8 7.0 19800829 18 269.7 9.0 19800830 00 279.6 4.2 19800830 06 282.9 5.0 19800830 12 281.9 7.0 19800830 18 285.6 9.0 19800831 00 284.5 4.0 19800831 06 285.4 5.0 19800831 12 280.1 7.0 19800831 18 270.2 9.0 19800901 00 265.9 10.0 19800901 06 261.2 4.0 19800901 12 254.6 6.0 19800901 18 250.8 7.0 19800902 00 250.2 2.0 19800902 06 258.6 4.0 19800902 12 258.0 6.0 19800902 18 256.3 7.0 19800903 00 255.4 2.0 19800903 06 256.7 4.0 19800903 12 258.1 6.0 19800903 18 258.2 7.0 19800904 00 256.3 4.0 19800904 06 265.5 4.0 19800904 12 270.6 5.8 19800904 18 275.4 7.0 19800905 00 268.6 4.0 19800905 06 274.9 3.0 19800905 12 275.4 5.0 19800905 18 286.1 7.0 19800906 00 289.2 3.0 19800906 06 297.5 4.0 19800906 12 317.1 6.0 19800906 18 324.3 7.0 19800907 00 312.8 2.4 19800907 06 297.2 4.0 19800907 12 294.3 6.0 19800907 18 316.9 7.0 19800908 00 310.4 2.0 19800908 06 296.6 4.0 19800908 12 279.8 6.0 19800908 18 269.5 7.0 19800909 00 270.0 4.2 19800909 06 266.5 4.0 19800909 12 272.2 6.0 19800909 18 277.8 7.0 19800910 00 262.6 4.0 19800910 06 254.5 4.0 19800910 12 263.6 6.0 19800910 18 281.4 7.0 19800911 00 287.6 4.0 19800911 06 292.5 3.0 19800911 12 294.5 5.0 19800911 18 297.7 6.0 19800912 00 290.4 3.0 19800912 06 308.4 4.0 19800912 12 313.2 5.0 19800912 18 316.2 6.0 19800913 00 308.9 2.0 19800913 06 323.9 4.0 19800913 12 330.5 6.0 19800913 18 337.1 7.0 19800914 00 333.7 2.0 19800914 06 338.3 4.0 19800914 12 337.7 6.0 19800914 18 346.9 7.0 19800915 00 345.8 4.2 19800915 06 356.7 4.0 19800915 12 366.1 5.8 19800915 18 356.7 7.0 19800916 00 346.5 4.0 19800916 06 352.7 3.2 19800916 12 353.3 5.0 19800916 18 354.5 6.0 19800917 00 348.5 7.0 19800917 06 342.4 4.0 19800917 12 336.4 5.8 19800917 18 329.1 7.0 19800918 00 321.5 5.0 19800918 06 320.9 4.0 19800918 12 316.7 5.8 19800918 18 315.8 7.0 19800919 00 307.6 3.6 19800919 06 314.8 4.0 19800919 12 322.0 6.0 19800919 18 318.6 7.0 19800920 00 316.0 8.0 19800920 06 324.1 4.0 19800920 12 334.4 5.8 19800920 18 341.3 7.0 19800921 00 340.3 4.0 19800921 06 350.8 4.0 19800921 12 347.9 6.0 19800921 18 343.4 7.0 19800922 00 345.9 3.2 19800922 06 359.6 4.0 19800922 12 358.6 5.8 19800922 18 350.5 7.0 19800923 00 334.5 7.0 19800923 06 342.6 4.0 19800923 12 342.1 6.0 19800923 18 335.5 7.0 19800924 00 330.1 3.0 19800924 06 338.5 4.0 19800924 12 331.3 6.0 19800924 18 312.1 7.0 19800925 00 307.2 3.0 19800925 06 308.1 4.0 19800925 12 304.8 6.0 19800925 18 309.8 7.0 19800926 00 292.2 5.0 19800926 06 296.3 4.0 19800926 12 290.3 6.0 19800926 18 295.8 7.0 19800927 00 296.0 4.0 19800927 06 299.7 4.0 19800927 12 297.8 6.0 19800927 18 277.7 7.0 19800928 00 277.4 3.2 19800928 06 287.8 4.0 19800928 12 284.6 6.0 19800928 18 282.7 7.0 19800929 00 279.5 3.0 19800929 06 279.1 4.0 19800929 12 285.7 5.0 19800929 18 303.6 6.8 19800930 00 300.6 7.0 19800930 06 302.3 4.0 19800930 12 303.5 5.0 19800930 18 314.4 7.0 19801001 00 326.5 7.8 19801001 06 323.7 4.0 19801001 12 318.2 6.0 19801001 18 314.1 7.0 19801002 00 315.6 5.2 19801002 06 325.0 4.0 19801002 12 324.7 6.0 19801002 18 313.9 7.0 19801003 00 303.5 4.2 19801003 06 308.1 4.0 19801003 12 293.2 6.0 19801003 18 284.7 7.0 19801004 00 284.3 3.2 19801004 06 286.3 4.0 19801004 12 280.6 6.0 19801004 18 281.6 7.0 19801005 00 270.8 3.0 19801005 06 273.8 4.0 19801005 12 271.1 6.8 19801005 18 269.4 8.8 19801006 00 266.4 10.0 19801006 06 274.2 4.0 19801006 12 281.4 6.0 19801006 18 298.4 7.0 19801007 00 300.6 8.0 19801007 06 296.4 4.0 19801007 12 298.9 6.0 19801007 18 299.2 7.0 19801008 00 303.1 7.0 19801008 06 310.9 4.0 19801008 12 293.4 6.0 19801008 18 287.2 7.0 19801009 00 298.6 5.0 19801009 06 297.4 4.0 19801009 12 289.1 6.0 19801009 18 288.4 7.0 19801010 00 291.4 4.0 19801010 06 307.5 4.0 19801010 12 307.3 6.0 19801010 18 292.0 7.0 19801011 00 283.2 3.0 19801011 06 287.0 4.0 19801011 12 293.0 6.0 19801011 18 294.0 7.0 19801012 00 302.2 8.0 19801012 06 298.2 4.0 19801012 12 294.6 6.0 19801012 18 295.3 7.0 19801013 00 298.7 8.0 19801013 06 304.3 4.0 19801013 12 302.3 6.0 19801013 18 298.3 7.0 19801014 00 315.4 7.0 19801014 06 324.8 4.0 19801014 12 307.1 6.0 19801014 18 314.8 7.0 19801015 00 312.9 6.0 19801015 06 309.2 4.0 19801015 12 315.7 6.0 19801015 18 319.4 7.0 19801016 00 314.9 4.6 19801016 06 320.3 4.0 19801016 12 325.7 6.0 19801016 18 316.9 7.0 19801017 00 305.7 3.0 19801017 06 311.8 4.0 19801017 12 315.8 6.0 19801017 18 319.2 7.0 19801018 00 327.6 8.0 19801018 06 324.7 4.0 19801018 12 319.3 6.0 19801018 18 314.5 7.0 19801019 00 320.5 8.0 19801019 06 317.0 4.0 19801019 12 308.7 6.0 19801019 18 301.1 7.0 19801020 00 302.2 8.0 19801020 06 310.9 4.0 19801020 12 311.9 6.0 19801020 18 319.2 7.0 19801021 00 327.6 7.0 19801021 06 318.6 4.0 19801021 12 316.8 6.0 19801021 18 317.4 7.0 19801022 00 314.8 5.6 19801022 06 321.6 4.0 19801022 12 327.5 6.0 19801022 18 328.5 7.0 19801023 00 323.7 6.0 19801023 06 327.9 4.0 19801023 12 316.5 6.0 19801023 18 311.3 7.0 19801024 00 318.4 8.0 19801024 06 315.5 4.0 19801024 12 329.8 6.0 19801024 18 321.9 7.0 19801025 00 319.2 8.0 19801025 06 306.4 4.0 19801025 12 306.8 6.0 19801025 18 298.5 7.0 19801026 00 292.3 8.0 19801026 06 294.2 4.0 19801026 12 301.0 6.0 19801026 18 307.5 7.0 19801027 00 308.5 7.0 19801027 06 313.8 4.0 19801027 12 314.3 6.0 19801027 18 304.9 7.0 19801028 00 307.0 6.6 19801028 06 315.5 4.0 19801028 12 320.1 6.0 19801028 18 320.9 7.0 19801029 00 327.5 8.0 19801029 06 324.4 4.0 19801029 12 330.3 6.0 19801029 18 334.0 7.0 19801030 00 336.2 8.0 19801030 06 332.3 4.0 19801030 12 323.1 6.0 19801030 18 329.3 7.0 19801031 00 338.5 8.0 19801031 06 360.4 4.0 19801031 12 349.3 6.0 19801031 18 346.7 7.0 19801101 00 331.0 8.0 19801101 06 324.2 4.0 19801101 12 333.8 6.0 19801101 18 336.2 8.0 19801102 00 334.2 8.6 19801102 06 331.7 4.0 19801102 12 334.3 6.0 19801102 18 359.8 8.0 19801103 00 359.8 7.8 19801103 06 348.5 4.0 19801103 12 366.6 6.0 19801103 18 375.0 8.0 19801104 00 365.7 9.0 19801104 06 357.4 4.0 19801104 12 351.5 6.2 19801104 18 347.0 8.0 19801105 00 328.6 8.2 19801105 06 334.2 4.0 19801105 12 338.9 6.0 19801105 18 338.8 8.0 19801106 00 331.6 9.0 19801106 06 333.7 4.0 19801106 12 343.9 7.0 19801106 18 345.0 8.0 19801107 00 342.0 9.0 19801107 06 337.8 5.0 19801107 12 338.3 7.0 19801107 18 339.5 8.0 19801108 00 336.4 9.0 19801108 06 348.2 4.8 19801108 12 332.9 7.0 19801108 18 323.3 8.0 19801109 00 323.9 9.0 19801109 06 315.4 4.0 19801109 12 314.7 6.6 19801109 18 321.7 8.0 19801110 00 321.8 9.0 19801110 06 332.5 5.0 19801110 12 324.1 7.0 19801110 18 316.6 8.0 19801111 00 322.0 9.0 19801111 06 314.3 4.0 19801111 12 310.6 6.0 19801111 18 313.3 8.0 19801112 00 306.1 9.0 19801112 06 307.2 5.0 19801112 12 301.2 7.0 19801112 18 299.5 8.0 19801113 00 298.2 9.0 19801113 06 297.2 5.0 19801113 12 294.2 7.0 19801113 18 289.1 8.0 19801114 00 300.6 9.8 19801114 06 324.1 5.0 19801114 12 312.4 7.0 19801114 18 294.8 8.0 19801115 00 298.6 9.0 19801115 06 294.7 4.0 19801115 12 306.5 7.0 19801115 18 319.9 8.0 19801116 00 313.9 9.0 19801116 06 318.0 5.0 19801116 12 329.1 7.0 19801116 18 336.5 8.0 19801117 00 320.5 9.0 19801117 06 313.5 5.0 19801117 12 320.4 7.0 19801117 18 307.1 8.0 19801118 00 301.4 9.0 19801118 06 290.9 5.0 19801118 12 295.0 6.0 19801118 18 293.1 7.2 19801119 00 305.9 9.0 19801119 06 293.3 5.8 19801119 12 292.6 7.0 19801119 18 295.1 8.8 19801120 00 306.6 11.0 19801120 06 315.5 7.6 19801120 12 297.7 10.8 19801120 18 284.2 13.8 19801121 00 288.5 14.8 19801121 06 292.5 8.6 19801121 12 274.3 10.6 19801121 18 276.0 12.6 19801122 00 279.0 14.6 19801122 06 274.1 10.6 19801122 12 274.0 11.6 19801122 18 301.0 11.6 19801123 00 276.9 10.8 19801123 06 289.7 8.6 19801123 12 279.9 12.8 19801123 18 315.2 18.8 19801124 00 330.8 21.8 19801124 06 303.5 13.4 19801124 12 280.0 16.4 19801124 18 265.4 16.4 19801125 00 261.3 15.4 19801125 06 264.9 11.4 19801125 12 262.5 14.6 19801125 18 257.2 16.6 19801126 00 260.2 16.8 19801126 06 271.3 13.6 19801126 12 248.9 14.8 19801126 18 253.8 15.8 19801127 00 280.8 15.8 19801127 06 291.8 12.6 19801127 12 291.6 13.8 19801127 18 308.1 14.6 19801128 00 315.7 14.6 19801128 06 303.2 11.4 19801128 12 305.8 11.6 19801128 18 309.7 10.6 19801129 00 308.1 10.8 19801129 06 311.4 9.6 19801129 12 318.8 10.6 19801129 18 311.6 10.8 19801130 00 305.9 11.8 19801130 06 298.1 12.8 19801130 12 302.0 12.6 19801130 18 299.1 11.8 19801201 00 307.7 11.8 19801201 06 302.1 10.6 19801201 12 295.9 9.8 19801201 18 304.5 10.8 19801202 00 325.0 12.8 19801202 06 315.2 11.6 19801202 12 318.3 9.8 19801202 18 317.0 11.6 19801203 00 333.3 13.8 19801203 06 345.9 12.4 19801203 12 329.4 10.8 19801203 18 314.4 9.8 19801204 00 303.4 9.8 19801204 06 309.2 8.6 19801204 12 321.4 7.8 19801204 18 320.7 9.0 19801205 00 307.6 11.0 19801205 06 325.3 10.6 19801205 12 329.7 8.8 19801205 18 341.8 9.8 19801206 00 358.2 11.8 19801206 06 373.8 10.6 19801206 12 380.5 9.8 19801206 18 366.3 9.8 19801207 00 357.0 11.8 19801207 06 337.0 11.6 19801207 12 330.1 11.6 19801207 18 335.8 12.8 19801208 00 356.9 14.6 19801208 06 356.8 13.6 19801208 12 353.8 13.6 19801208 18 338.5 14.8 19801209 00 339.9 16.0 19801209 06 355.8 14.8 19801209 12 374.7 15.8 19801209 18 383.2 15.8 19801210 00 382.1 13.8 19801210 06 383.3 12.0 19801210 12 405.2 11.8 19801210 18 389.4 11.0 19801211 00 355.6 10.0 19801211 06 347.9 9.2 19801211 12 343.1 9.0 19801211 18 383.5 9.8 19801212 00 392.8 10.0 19801212 06 379.5 9.0 19801212 12 389.9 9.8 19801212 18 390.7 10.8 19801213 00 366.3 10.0 19801213 06 339.4 9.8 19801213 12 320.6 9.8 19801213 18 321.0 9.0 19801214 00 344.0 9.8 19801214 06 341.0 8.8 19801214 12 315.9 8.8 19801214 18 288.1 8.8 19801215 00 301.5 9.8 19801215 06 311.6 12.8 19801215 12 311.6 16.8 19801215 18 311.3 20.0 19801216 00 317.8 20.0 19801216 06 325.1 16.8 19801216 12 338.4 14.0 19801216 18 346.2 14.0 19801217 00 327.5 13.0 19801217 06 337.1 12.0 19801217 12 335.1 12.0 19801217 18 306.7 11.8 19801218 00 338.5 12.0 19801218 06 361.0 12.8 19801218 12 370.0 13.8 19801218 18 363.5 13.0 19801219 00 353.5 13.0 19801219 06 362.0 12.8 19801219 12 356.1 12.8 19801219 18 350.4 13.0 19801220 00 349.9 13.0 19801220 06 356.0 12.8 19801220 12 352.6 12.8 19801220 18 333.9 13.8 19801221 00 331.0 14.8 19801221 06 314.9 14.6 19801221 12 315.8 14.6 19801221 18 344.7 15.8 19801222 00 358.5 16.8 19801222 06 366.6 16.6 19801222 12 346.1 17.4 19801222 18 343.6 16.4 19801223 00 326.8 16.6 19801223 06 323.3 15.4 19801223 12 327.8 15.4 19801223 18 309.0 17.6 19801224 00 319.6 19.6 19801224 06 326.8 16.6 19801224 12 315.8 14.8 19801224 18 316.4 14.8 19801225 00 305.9 14.0 19801225 06 310.7 12.8 19801225 12 322.2 12.8 19801225 18 339.8 14.0 19801226 00 348.4 14.0 19801226 06 348.3 12.8 19801226 12 348.4 13.0 19801226 18 349.4 13.0 19801227 00 354.6 13.0 19801227 06 363.8 11.8 19801227 12 352.9 12.0 19801227 18 366.6 12.0 19801228 00 363.6 11.2 19801228 06 361.9 10.0 19801228 12 366.8 9.8 19801228 18 372.8 9.8 19801229 00 370.4 10.0 19801229 06 366.6 10.8 19801229 12 354.7 11.6 19801229 18 342.4 13.8 19801230 00 333.8 15.8 19801230 06 337.9 14.8 19801230 12 349.2 14.8 19801230 18 359.7 14.0 19801231 00 364.5 14.0 19801231 06 379.6 13.8 19801231 12 378.3 13.8 19801231 18 370.3 12.8 19810101 00 371.3 12.8 19810101 06 365.2 12.8 19810101 12 364.4 13.0 19810101 18 360.8 13.8 19810102 00 346.0 13.0 19810102 06 333.6 11.8 19810102 12 325.7 12.0 19810102 18 301.7 11.0 19810103 00 334.8 10.0 19810103 06 377.4 10.0 19810103 12 410.0 11.0 19810103 18 391.0 11.0 19810104 00 415.3 11.0 19810104 06 392.8 10.8 19810104 12 381.2 11.0 19810104 18 372.9 11.0 19810105 00 363.0 11.0 19810105 06 380.3 11.0 19810105 12 382.1 12.0 19810105 18 389.9 12.0 19810106 00 376.3 11.8 19810106 06 383.4 10.8 19810106 12 383.8 11.8 19810106 18 350.4 10.8 19810107 00 367.7 10.0 19810107 06 343.8 9.8 19810107 12 349.2 10.8 19810107 18 351.5 12.0 19810108 00 347.0 12.8 19810108 06 333.8 12.6 19810108 12 341.4 14.8 19810108 18 340.6 15.8 19810109 00 337.4 17.8 19810109 06 320.6 16.4 19810109 12 342.2 18.8 19810109 18 358.0 20.0 19810110 00 337.8 18.0 19810110 06 337.5 15.6 19810110 12 335.1 16.0 19810110 18 320.3 15.0 19810111 00 356.5 15.0 19810111 06 304.3 11.8 19810111 12 324.8 12.0 19810111 18 307.1 11.0 19810112 00 295.7 10.8 19810112 06 317.2 9.0 19810112 12 322.9 10.0 19810112 18 331.4 10.0 19810113 00 321.4 10.0 19810113 06 337.8 8.8 19810113 12 313.6 9.8 19810113 18 337.7 11.8 19810114 00 330.2 12.8 19810114 06 323.5 10.8 19810114 12 319.1 12.0 19810114 18 362.8 13.8 19810115 00 356.5 12.8 19810115 06 331.6 10.8 19810115 12 341.4 11.8 19810115 18 325.6 11.8 19810116 00 327.7 11.8 19810116 06 324.2 10.8 19810116 12 294.0 11.0 19810116 18 301.4 12.0 19810117 00 313.6 13.8 19810117 06 315.8 13.7 19810117 12 320.8 14.4 19810117 18 315.2 15.6 19810118 00 315.9 17.8 19810118 06 305.8 16.4 19810118 12 300.8 19.8 19810118 18 303.2 19.8 19810119 00 302.3 17.0 19810119 06 297.8 11.4 19810119 12 307.2 13.8 19810119 18 283.6 13.0 19810120 00 275.6 13.0 19810120 06 298.1 9.6 19810120 12 302.0 11.8 19810120 18 302.6 13.8 19810121 00 321.4 15.6 19810121 06 316.5 10.4 19810121 12 319.8 18.0 19810121 18 311.1 25.2 19810122 00 316.8 27.4 19810122 06 322.0 14.2 19810122 12 297.7 14.4 19810122 18 299.6 13.6 19810123 00 299.4 12.8 19810123 06 325.3 7.8 19810123 12 332.9 8.8 19810123 18 336.3 9.0 19810124 00 316.5 10.0 19810124 06 322.4 6.0 19810124 12 326.3 7.0 19810124 18 331.3 9.0 19810125 00 345.4 11.0 19810125 06 359.2 6.0 19810125 12 360.6 8.0 19810125 18 356.8 9.0 19810126 00 364.8 10.0 19810126 06 371.8 5.0 19810126 12 364.7 8.0 19810126 18 372.4 10.0 19810127 00 382.1 12.0 19810127 06 349.3 5.0 19810127 12 363.4 9.0 19810127 18 359.2 10.8 19810128 00 387.4 12.0 19810128 06 382.2 5.8 19810128 12 382.0 8.0 19810128 18 381.9 10.0 19810129 00 359.3 10.0 19810129 06 402.7 6.0 19810129 12 385.1 7.8 19810129 18 375.6 9.0 19810130 00 370.1 10.0 19810130 06 385.3 5.0 19810130 12 418.4 7.0 19810130 18 412.3 9.0 19810131 00 425.3 10.2 19810131 06 453.7 6.0 19810131 12 467.9 8.0 19810131 18 472.0 9.0 19810201 00 451.2 10.0 19810201 06 482.2 7.0 19810201 12 453.3 9.0 19810201 18 416.5 10.2 19810202 00 422.0 13.0 19810202 06 391.1 7.0 19810202 12 402.2 10.0 19810202 18 386.5 10.0 19810203 00 401.2 11.0 19810203 06 397.6 5.0 19810203 12 455.4 8.0 19810203 18 485.4 10.0 19810204 00 505.3 13.0 19810204 06 553.2 7.0 19810204 12 583.2 10.8 19810204 18 550.6 11.6 19810205 00 534.1 12.8 19810205 06 548.4 6.0 19810205 12 541.4 9.0 19810205 18 487.6 10.0 19810206 00 488.0 11.8 19810206 06 521.0 5.0 19810206 12 509.0 8.0 19810206 18 487.2 10.0 19810207 00 491.6 12.0 19810207 06 507.2 6.0 19810207 12 514.7 8.0 19810207 18 508.6 10.0 19810208 00 489.1 11.0 19810208 06 533.8 5.2 19810208 12 540.5 8.0 19810208 18 521.9 10.0 19810209 00 485.6 11.0 19810209 06 465.3 5.0 19810209 12 481.3 8.0 19810209 18 505.5 10.0 19810210 00 518.5 11.0 19810210 06 486.2 6.0 19810210 12 520.0 8.0 19810210 18 493.8 10.0 19810211 00 500.6 10.8 19810211 06 493.3 6.0 19810211 12 479.3 8.0 19810211 18 457.1 9.0 19810212 00 422.3 10.0 19810212 06 430.4 5.0 19810212 12 434.9 8.0 19810212 18 426.9 10.0 19810213 00 437.3 11.0 19810213 06 465.0 5.0 19810213 12 471.7 8.0 19810213 18 472.9 10.0 19810214 00 472.8 11.0 19810214 06 450.4 5.0 19810214 12 451.6 8.0 19810214 18 449.9 10.0 19810215 00 461.5 12.0 19810215 06 491.5 6.0 19810215 12 517.1 9.0 19810215 18 506.2 10.0 19810216 00 506.4 11.0 19810216 06 514.6 6.0 19810216 12 524.2 8.0 19810216 18 517.2 10.0 19810217 00 519.2 11.8 19810217 06 522.2 5.0 19810217 12 528.5 8.0 19810217 18 525.8 10.0 19810218 00 532.5 11.8 19810218 06 520.2 5.0 19810218 12 511.2 8.0 19810218 18 502.2 10.0 19810219 00 500.6 11.0 19810219 06 491.4 5.0 19810219 12 495.5 8.0 19810219 18 503.9 10.0 19810220 00 499.0 11.0 19810220 06 475.6 5.0 19810220 12 464.3 8.0 19810220 18 465.2 10.0 19810221 00 457.9 10.0 19810221 06 446.7 5.2 19810221 12 455.9 8.0 19810221 18 463.3 10.0 19810222 00 478.0 8.0 19810222 06 472.4 6.0 19810222 12 472.1 9.0 19810222 18 455.5 10.0 19810223 00 463.2 11.0 19810223 06 493.9 5.0 19810223 12 494.8 8.0 19810223 18 477.8 10.0 19810224 00 458.0 11.0 19810224 06 465.0 5.0 19810224 12 452.8 8.0 19810224 18 434.7 10.0 19810225 00 432.4 11.0 19810225 06 427.7 5.0 19810225 12 418.0 8.0 19810225 18 418.3 10.0 19810226 00 413.2 9.8 19810226 06 401.9 6.0 19810226 12 401.3 8.0 19810226 18 397.3 10.0 19810227 00 406.1 6.8 19810227 06 407.7 6.0 19810227 12 417.8 8.0 19810227 18 433.7 10.0 19810228 00 440.3 11.0 19810228 06 440.8 5.0 19810228 12 455.1 8.0 19810228 18 462.9 10.0 19810301 00 468.9 11.0 19810301 06 479.1 6.0 19810301 12 465.3 9.0 19810301 18 458.5 11.0 19810302 00 455.6 11.0 19810302 06 448.6 6.0 19810302 12 466.9 9.0 19810302 18 472.4 11.0 19810303 00 494.5 9.0 19810303 06 476.8 6.0 19810303 12 480.7 9.0 19810303 18 461.7 11.0 19810304 00 468.4 4.8 19810304 06 451.8 6.0 19810304 12 465.8 9.0 19810304 18 468.3 11.0 19810305 00 488.7 3.2 19810305 06 479.5 6.0 19810305 12 485.6 9.0 19810305 18 483.7 11.0 19810306 00 498.7 12.0 19810306 06 486.2 6.0 19810306 12 489.5 9.0 19810306 18 483.3 11.0 19810307 00 480.4 10.0 19810307 06 458.7 6.0 19810307 12 467.6 9.0 19810307 18 460.7 11.0 19810308 00 456.2 8.0 19810308 06 458.9 6.0 19810308 12 459.3 9.0 19810308 18 461.1 11.0 19810309 00 456.9 5.0 19810309 06 462.1 6.0 19810309 12 463.5 9.0 19810309 18 475.1 11.0 19810310 00 478.8 3.0 19810310 06 449.4 6.0 19810310 12 457.6 9.0 19810310 18 480.9 11.0 19810311 00 497.6 12.0 19810311 06 530.9 6.0 19810311 12 564.3 9.6 19810311 18 546.0 11.0 19810312 00 547.8 10.0 19810312 06 552.9 6.0 19810312 12 540.4 9.0 19810312 18 524.4 11.0 19810313 00 544.3 7.0 19810313 06 534.9 6.0 19810313 12 505.4 9.0 19810313 18 474.5 11.0 19810314 00 498.9 5.0 19810314 06 482.3 6.0 19810314 12 488.9 9.0 19810314 18 453.2 11.0 19810315 00 413.6 3.2 19810315 06 412.6 6.0 19810315 12 378.1 9.0 19810315 18 374.1 11.0 19810316 00 346.3 3.0 19810316 06 335.5 6.0 19810316 12 360.5 9.0 19810316 18 409.2 10.8 19810317 00 412.6 10.2 19810317 06 419.7 6.0 19810317 12 457.7 9.0 19810317 18 455.8 11.0 19810318 00 408.4 6.2 19810318 06 406.8 6.0 19810318 12 407.2 9.0 19810318 18 402.2 11.0 19810319 00 398.0 5.0 19810319 06 418.7 6.0 19810319 12 415.1 9.0 19810319 18 408.8 11.0 19810320 00 404.6 4.2 19810320 06 403.0 6.0 19810320 12 401.5 9.0 19810320 18 400.6 11.0 19810321 00 389.9 3.0 19810321 06 380.3 6.0 19810321 12 369.0 9.0 19810321 18 362.3 11.0 19810322 00 363.3 5.0 19810322 06 395.8 6.0 19810322 12 402.3 9.0 19810322 18 407.8 11.0 19810323 00 400.2 6.2 19810323 06 412.0 6.0 19810323 12 394.7 9.0 19810323 18 379.2 10.2 19810324 00 388.8 5.2 19810324 06 405.7 6.0 19810324 12 413.9 9.0 19810324 18 401.4 11.0 19810325 00 387.7 4.2 19810325 06 367.5 6.0 19810325 12 375.6 9.0 19810325 18 368.7 10.0 19810326 00 359.1 3.0 19810326 06 353.2 6.0 19810326 12 354.6 9.0 19810326 18 357.1 11.0 19810327 00 358.6 3.0 19810327 06 374.3 6.0 19810327 12 370.9 9.0 19810327 18 369.5 10.0 19810328 00 366.2 6.2 19810328 06 362.6 6.0 19810328 12 370.7 9.0 19810328 18 369.8 10.8 19810329 00 376.0 5.2 19810329 06 389.6 6.0 19810329 12 380.2 9.0 19810329 18 395.8 11.0 19810330 00 402.1 4.2 19810330 06 402.3 6.0 19810330 12 404.1 9.0 19810330 18 391.5 10.2 19810331 00 388.2 4.0 19810331 06 391.4 6.0 19810331 12 435.0 9.0 19810331 18 433.0 11.0 19810401 00 402.8 12.0 19810401 06 428.5 6.0 19810401 12 422.9 8.0 19810401 18 431.5 10.0 19810402 00 438.6 2.2 19810402 06 439.6 6.0 19810402 12 438.9 9.0 19810402 18 452.7 10.0 19810403 00 453.0 5.4 19810403 06 453.0 6.0 19810403 12 451.5 9.0 19810403 18 455.9 10.0 19810404 00 456.4 11.0 19810404 06 459.7 5.0 19810404 12 458.3 8.0 19810404 18 472.6 10.0 19810405 00 483.6 4.2 19810405 06 486.2 5.0 19810405 12 478.1 9.0 19810405 18 459.8 10.0 19810406 00 454.3 3.0 19810406 06 461.9 6.0 19810406 12 460.2 8.0 19810406 18 473.5 10.0 19810407 00 475.2 3.0 19810407 06 479.7 6.0 19810407 12 490.2 9.0 19810407 18 502.8 11.0 19810408 00 507.8 6.2 19810408 06 494.7 6.0 19810408 12 482.9 9.0 19810408 18 468.8 11.0 19810409 00 445.0 5.2 19810409 06 453.8 6.0 19810409 12 463.4 9.0 19810409 18 448.1 10.0 19810410 00 459.3 4.2 19810410 06 468.6 5.0 19810410 12 459.2 9.0 19810410 18 455.2 11.0 19810411 00 452.1 4.0 19810411 06 451.1 6.0 19810411 12 450.4 9.0 19810411 18 445.5 11.0 19810412 00 491.4 3.0 19810412 06 490.0 6.0 19810412 12 509.8 9.0 19810412 18 495.3 11.0 19810413 00 482.0 2.2 19810413 06 471.7 6.0 19810413 12 471.9 9.0 19810413 18 463.0 11.0 19810414 00 475.5 5.4 19810414 06 458.2 6.0 19810414 12 448.1 9.0 19810414 18 431.4 10.0 19810415 00 464.4 5.2 19810415 06 471.8 6.0 19810415 12 475.1 9.0 19810415 18 466.1 10.0 19810416 00 464.9 4.2 19810416 06 470.3 5.0 19810416 12 457.7 8.8 19810416 18 462.2 10.0 19810417 00 458.3 4.0 19810417 06 435.4 5.2 19810417 12 420.4 8.0 19810417 18 393.3 10.0 19810418 00 407.1 2.4 19810418 06 424.4 6.0 19810418 12 427.5 8.0 19810418 18 419.5 10.0 19810419 00 417.2 5.2 19810419 06 414.6 6.0 19810419 12 417.9 8.0 19810419 18 414.8 10.0 19810420 00 395.7 5.2 19810420 06 404.9 6.0 19810420 12 395.8 9.0 19810420 18 387.9 10.0 19810421 00 395.8 5.0 19810421 06 376.7 5.0 19810421 12 367.8 9.0 19810421 18 379.2 10.0 19810422 00 369.4 4.0 19810422 06 368.8 6.0 19810422 12 371.2 9.0 19810422 18 386.2 10.0 19810423 00 380.9 3.0 19810423 06 397.7 6.0 19810423 12 391.9 9.0 19810423 18 380.0 10.0 19810424 00 371.6 2.0 19810424 06 366.6 6.0 19810424 12 382.0 9.0 19810424 18 379.1 10.0 19810425 00 375.0 5.0 19810425 06 359.8 6.0 19810425 12 352.8 9.0 19810425 18 351.6 11.0 19810426 00 358.5 5.0 19810426 06 367.3 6.0 19810426 12 365.5 9.0 19810426 18 386.4 10.0 19810427 00 380.6 4.2 19810427 06 401.7 5.0 19810427 12 420.4 8.0 19810427 18 425.6 10.0 19810428 00 435.3 4.0 19810428 06 439.4 6.0 19810428 12 442.0 8.6 19810428 18 461.4 10.0 19810429 00 459.7 2.2 19810429 06 470.2 6.0 19810429 12 469.1 9.0 19810429 18 476.9 10.0 19810430 00 472.8 4.2 19810430 06 466.9 6.0 19810430 12 464.2 9.0 19810430 18 455.4 10.0 19810501 00 449.7 11.0 19810501 06 461.6 5.8 19810501 12 467.8 9.0 19810501 18 452.1 10.0 19810502 00 449.3 5.0 19810502 06 459.6 5.0 19810502 12 442.3 8.8 19810502 18 438.6 10.0 19810503 00 447.4 4.0 19810503 06 453.6 5.8 19810503 12 437.3 9.0 19810503 18 416.2 11.0 19810504 00 434.3 3.0 19810504 06 439.5 6.0 19810504 12 437.4 9.0 19810504 18 428.2 10.0 19810505 00 442.4 2.2 19810505 06 446.8 6.0 19810505 12 431.4 8.6 19810505 18 443.0 10.0 19810506 00 448.0 12.0 19810506 06 449.1 5.0 19810506 12 431.8 8.8 19810506 18 411.4 10.0 19810507 00 428.3 5.0 19810507 06 439.4 5.0 19810507 12 430.5 8.0 19810507 18 418.6 10.0 19810508 00 430.2 4.0 19810508 06 437.0 5.0 19810508 12 438.2 8.0 19810508 18 443.7 10.0 19810509 00 450.4 4.0 19810509 06 449.6 5.0 19810509 12 432.4 8.0 19810509 18 414.0 10.0 19810510 00 405.6 2.8 19810510 06 418.2 6.0 19810510 12 413.3 8.0 19810510 18 423.9 10.0 19810511 00 428.3 2.0 19810511 06 447.9 6.0 19810511 12 434.8 8.8 19810511 18 400.7 10.0 19810512 00 386.5 5.0 19810512 06 375.7 5.0 19810512 12 359.0 8.6 19810512 18 338.4 10.0 19810513 00 349.5 5.0 19810513 06 358.5 5.0 19810513 12 360.8 8.0 19810513 18 368.7 10.0 19810514 00 366.9 4.0 19810514 06 375.0 5.0 19810514 12 391.0 8.8 19810514 18 397.6 10.0 19810515 00 410.6 3.0 19810515 06 407.3 6.0 19810515 12 383.1 9.0 19810515 18 395.8 10.0 19810516 00 392.3 2.2 19810516 06 399.2 6.0 19810516 12 420.5 9.0 19810516 18 383.2 10.0 19810517 00 370.0 5.2 19810517 06 360.1 5.8 19810517 12 378.8 9.0 19810517 18 419.0 10.0 19810518 00 395.9 5.0 19810518 06 387.6 5.8 19810518 12 387.3 8.0 19810518 18 352.7 8.8 19810519 00 351.8 4.0 19810519 06 365.5 5.0 19810519 12 392.2 8.0 19810519 18 385.3 10.0 19810520 00 376.6 4.0 19810520 06 384.5 6.0 19810520 12 392.7 9.0 19810520 18 400.8 10.0 19810521 00 396.2 3.0 19810521 06 402.9 6.0 19810521 12 404.3 8.8 19810521 18 389.5 10.0 19810522 00 406.0 3.0 19810522 06 408.3 6.0 19810522 12 408.1 9.0 19810522 18 388.8 10.0 19810523 00 384.9 5.0 19810523 06 388.5 5.6 19810523 12 389.2 8.8 19810523 18 364.3 8.8 19810524 00 362.2 5.0 19810524 06 367.2 5.0 19810524 12 362.0 8.8 19810524 18 361.3 10.0 19810525 00 359.8 4.0 19810525 06 360.8 5.0 19810525 12 393.9 9.0 19810525 18 417.0 10.0 19810526 00 401.3 4.0 19810526 06 393.2 6.0 19810526 12 391.8 9.0 19810526 18 388.7 10.0 19810527 00 394.9 2.2 19810527 06 395.4 6.0 19810527 12 394.3 9.0 19810527 18 388.4 9.0 19810528 00 382.0 6.0 19810528 06 379.7 6.0 19810528 12 375.2 8.8 19810528 18 357.5 8.2 19810529 00 373.6 5.0 19810529 06 371.8 5.8 19810529 12 368.5 8.0 19810529 18 366.4 7.0 19810530 00 375.7 5.0 19810530 06 382.0 5.0 19810530 12 401.3 8.8 19810530 18 387.4 10.0 19810531 00 387.9 4.0 19810531 06 396.8 5.8 19810531 12 393.9 8.0 19810531 18 381.3 9.2 19810601 00 381.8 7.0 19810601 06 396.8 6.0 19810601 12 384.8 8.6 19810601 18 374.5 9.0 19810602 00 380.5 2.0 19810602 06 389.7 6.0 19810602 12 399.0 9.0 19810602 18 385.1 8.2 19810603 00 386.2 5.0 19810603 06 394.6 5.0 19810603 12 386.3 8.8 19810603 18 368.7 7.2 19810604 00 374.2 5.0 19810604 06 388.5 5.8 19810604 12 396.9 9.0 19810604 18 381.4 9.0 19810605 00 368.7 4.0 19810605 06 368.2 5.0 19810605 12 367.4 8.8 19810605 18 365.4 9.0 19810606 00 353.7 4.0 19810606 06 354.2 6.0 19810606 12 349.8 9.0 19810606 18 339.1 9.0 19810607 00 327.0 2.0 19810607 06 332.0 6.0 19810607 12 330.7 9.0 19810607 18 318.9 8.2 19810608 00 326.6 3.6 19810608 06 345.9 6.0 19810608 12 348.4 9.0 19810608 18 321.6 7.2 19810609 00 323.6 5.0 19810609 06 321.4 5.0 19810609 12 327.5 9.0 19810609 18 311.3 6.2 19810610 00 315.1 4.2 19810610 06 311.9 5.0 19810610 12 312.0 8.8 19810610 18 311.0 9.0 19810611 00 304.7 4.0 19810611 06 309.5 5.8 19810611 12 310.0 9.0 19810611 18 310.6 9.0 19810612 00 307.7 2.2 19810612 06 322.2 6.0 19810612 12 331.6 9.0 19810612 18 326.7 8.2 19810613 00 338.4 2.0 19810613 06 350.0 6.0 19810613 12 366.9 9.0 19810613 18 343.8 7.2 19810614 00 347.9 5.0 19810614 06 363.9 5.0 19810614 12 381.4 9.0 19810614 18 355.6 6.2 19810615 00 361.6 5.0 19810615 06 350.1 5.2 19810615 12 351.7 9.0 19810615 18 319.5 4.4 19810616 00 323.5 4.0 19810616 06 323.5 5.0 19810616 12 319.1 8.8 19810616 18 307.6 8.2 19810617 00 324.5 4.0 19810617 06 321.4 5.0 19810617 12 331.9 9.0 19810617 18 313.8 8.2 19810618 00 320.5 3.0 19810618 06 328.3 6.0 19810618 12 336.0 9.0 19810618 18 318.0 7.2 19810619 00 331.6 2.0 19810619 06 333.2 6.0 19810619 12 323.1 9.0 19810619 18 299.6 6.2 19810620 00 314.6 5.0 19810620 06 336.7 5.0 19810620 12 346.0 9.0 19810620 18 324.0 5.4 19810621 00 332.5 5.0 19810621 06 339.2 5.0 19810621 12 343.3 9.0 19810621 18 338.2 9.0 19810622 00 339.2 4.0 19810622 06 346.2 5.0 19810622 12 337.1 8.8 19810622 18 317.5 8.2 19810623 00 332.7 3.4 19810623 06 337.4 6.0 19810623 12 334.1 9.0 19810623 18 332.7 8.2 19810624 00 318.7 2.0 19810624 06 330.0 6.0 19810624 12 337.7 9.0 19810624 18 322.7 7.2 19810625 00 312.1 5.0 19810625 06 314.0 5.0 19810625 12 312.3 8.0 19810625 18 303.9 6.2 19810626 00 304.7 5.0 19810626 06 299.4 5.8 19810626 12 308.0 9.0 19810626 18 297.6 5.0 19810627 00 300.6 4.0 19810627 06 312.5 5.0 19810627 12 323.0 8.8 19810627 18 324.5 9.0 19810628 00 326.0 4.0 19810628 06 353.2 6.0 19810628 12 364.8 9.0 19810628 18 365.5 9.0 19810629 00 335.7 2.2 19810629 06 344.2 6.0 19810629 12 328.0 8.0 19810629 18 305.6 8.0 19810630 00 319.2 2.2 19810630 06 313.1 6.0 19810630 12 303.8 8.8 19810630 18 302.7 7.2 19810701 00 308.8 7.0 19810701 06 320.0 5.0 19810701 12 331.2 8.0 19810701 18 330.7 6.0 19810702 00 302.0 4.2 19810702 06 301.5 5.0 19810702 12 299.1 8.0 19810702 18 292.4 8.0 19810703 00 301.6 4.0 19810703 06 311.4 5.0 19810703 12 333.5 8.0 19810703 18 353.1 8.2 19810704 00 328.8 4.0 19810704 06 339.4 5.0 19810704 12 341.3 8.0 19810704 18 323.7 8.0 19810705 00 316.4 2.0 19810705 06 313.3 5.0 19810705 12 307.0 8.0 19810705 18 316.2 7.2 19810706 00 291.2 5.0 19810706 06 306.8 5.0 19810706 12 306.4 8.0 19810706 18 295.7 7.2 19810707 00 305.0 4.2 19810707 06 303.6 5.0 19810707 12 296.8 8.0 19810707 18 285.0 6.2 19810708 00 298.0 4.0 19810708 06 306.0 5.0 19810708 12 317.4 8.0 19810708 18 313.9 9.0 19810709 00 312.5 3.2 19810709 06 312.0 5.0 19810709 12 311.1 8.0 19810709 18 307.7 8.2 19810710 00 299.7 2.0 19810710 06 310.6 5.0 19810710 12 311.2 8.0 19810710 18 304.7 8.0 19810711 00 314.1 2.8 19810711 06 319.1 5.0 19810711 12 321.4 8.0 19810711 18 306.5 8.0 19810712 00 308.5 5.0 19810712 06 312.3 6.0 19810712 12 315.2 8.0 19810712 18 307.5 7.2 19810713 00 304.2 4.2 19810713 06 312.5 5.0 19810713 12 316.5 8.0 19810713 18 307.6 6.8 19810714 00 306.4 4.0 19810714 06 312.6 5.0 19810714 12 318.7 8.0 19810714 18 322.0 9.0 19810715 00 309.7 3.2 19810715 06 314.7 5.0 19810715 12 318.2 8.0 19810715 18 305.4 8.2 19810716 00 311.3 2.0 19810716 06 314.2 5.0 19810716 12 310.8 8.0 19810716 18 304.7 8.2 19810717 00 312.3 2.0 19810717 06 309.1 5.0 19810717 12 291.8 8.0 19810717 18 288.8 8.0 19810718 00 301.3 4.2 19810718 06 322.1 5.0 19810718 12 334.9 8.0 19810718 18 325.6 8.0 19810719 00 317.9 4.2 19810719 06 320.5 5.0 19810719 12 322.2 8.0 19810719 18 321.0 9.0 19810720 00 309.4 4.0 19810720 06 323.6 5.0 19810720 12 314.3 7.8 19810720 18 311.2 9.0 19810721 00 339.5 2.4 19810721 06 346.5 5.0 19810721 12 338.2 8.0 19810721 18 322.7 9.0 19810722 00 318.5 2.0 19810722 06 309.9 5.0 19810722 12 306.5 8.0 19810722 18 308.6 9.0 19810723 00 308.7 5.0 19810723 06 319.6 5.0 19810723 12 304.3 8.0 19810723 18 289.7 8.8 19810724 00 292.3 4.2 19810724 06 294.3 5.0 19810724 12 289.6 8.0 19810724 18 289.2 8.8 19810725 00 278.7 4.0 19810725 06 279.7 5.0 19810725 12 287.2 8.0 19810725 18 294.7 9.0 19810726 00 290.9 4.0 19810726 06 297.4 5.0 19810726 12 289.4 8.0 19810726 18 287.0 9.0 19810727 00 299.0 2.2 19810727 06 301.4 5.0 19810727 12 300.7 8.0 19810727 18 300.2 9.0 19810728 00 299.2 2.0 19810728 06 302.2 5.0 19810728 12 296.0 8.0 19810728 18 293.2 9.0 19810729 00 296.3 5.0 19810729 06 310.9 5.0 19810729 12 306.0 8.0 19810729 18 300.3 9.0 19810730 00 305.7 4.2 19810730 06 316.8 5.0 19810730 12 318.9 8.0 19810730 18 320.9 9.0 19810731 00 306.9 4.0 19810731 06 324.5 5.0 19810731 12 329.6 8.0 19810731 18 329.0 9.0 19810801 00 308.1 6.2 19810801 06 325.0 5.0 19810801 12 316.9 7.0 19810801 18 311.3 9.0 19810802 00 303.8 2.0 19810802 06 308.4 5.0 19810802 12 302.8 7.0 19810802 18 287.3 8.8 19810803 00 291.9 4.2 19810803 06 295.5 5.0 19810803 12 298.0 7.0 19810803 18 304.5 9.0 19810804 00 318.1 4.2 19810804 06 332.2 5.0 19810804 12 327.9 7.0 19810804 18 317.3 9.0 19810805 00 317.2 4.0 19810805 06 337.0 5.0 19810805 12 336.8 7.0 19810805 18 335.5 8.0 19810806 00 335.0 3.2 19810806 06 350.0 5.0 19810806 12 346.6 7.0 19810806 18 328.3 8.0 19810807 00 318.1 2.2 19810807 06 328.0 5.0 19810807 12 319.1 7.0 19810807 18 303.3 8.0 19810808 00 286.8 2.0 19810808 06 281.0 5.0 19810808 12 277.4 7.0 19810808 18 269.5 9.0 19810809 00 260.9 4.2 19810809 06 255.1 5.0 19810809 12 261.0 7.0 19810809 18 266.2 9.0 19810810 00 265.9 4.2 19810810 06 280.4 5.0 19810810 12 287.7 7.0 19810810 18 290.2 9.0 19810811 00 286.3 3.2 19810811 06 288.3 5.0 19810811 12 283.6 7.0 19810811 18 280.0 8.8 19810812 00 282.9 3.0 19810812 06 292.2 5.0 19810812 12 300.8 7.0 19810812 18 306.9 9.0 19810813 00 292.1 2.2 19810813 06 291.1 5.0 19810813 12 287.4 7.0 19810813 18 282.3 9.0 19810814 00 274.6 4.0 19810814 06 274.6 5.0 19810814 12 272.1 7.0 19810814 18 274.0 9.0 19810815 00 268.6 4.2 19810815 06 276.4 5.0 19810815 12 276.6 7.0 19810815 18 276.0 9.0 19810816 00 279.3 4.2 19810816 06 281.2 4.8 19810816 12 278.5 7.0 19810816 18 274.0 9.0 19810817 00 279.7 3.2 19810817 06 287.0 5.0 19810817 12 287.9 7.0 19810817 18 285.5 9.0 19810818 00 279.7 2.2 19810818 06 283.6 5.0 19810818 12 278.1 7.0 19810818 18 272.5 9.0 19810819 00 281.1 2.0 19810819 06 290.3 5.0 19810819 12 289.9 7.0 19810819 18 296.1 9.0 19810820 00 288.4 4.2 19810820 06 295.3 5.0 19810820 12 295.8 7.0 19810820 18 295.2 9.0 19810821 00 289.6 4.2 19810821 06 291.4 5.0 19810821 12 288.3 7.0 19810821 18 283.1 9.0 19810822 00 285.3 4.0 19810822 06 283.4 5.0 19810822 12 278.6 7.0 19810822 18 273.7 9.0 19810823 00 274.6 3.2 19810823 06 278.5 5.0 19810823 12 278.2 7.0 19810823 18 275.6 8.8 19810824 00 282.1 2.2 19810824 06 291.4 5.0 19810824 12 292.4 7.0 19810824 18 285.4 8.0 19810825 00 278.1 2.2 19810825 06 281.9 5.0 19810825 12 277.8 7.0 19810825 18 271.5 8.0 19810826 00 263.2 4.2 19810826 06 285.6 5.0 19810826 12 288.0 7.0 19810826 18 293.9 8.0 19810827 00 291.9 4.2 19810827 06 298.1 4.0 19810827 12 301.7 7.0 19810827 18 308.4 9.0 19810828 00 297.8 3.2 19810828 06 303.4 5.0 19810828 12 312.7 7.0 19810828 18 305.2 9.0 19810829 00 293.2 3.0 19810829 06 278.1 6.0 19810829 12 266.8 8.0 19810829 18 269.1 9.0 19810830 00 281.4 3.0 19810830 06 294.1 5.0 19810830 12 288.1 7.0 19810830 18 287.1 9.0 19810831 00 295.7 5.0 19810831 06 300.9 5.0 19810831 12 296.7 7.0 19810831 18 292.3 9.0 19810901 00 293.2 10.0 19810901 06 287.8 4.0 19810901 12 291.5 6.0 19810901 18 297.0 7.0 19810902 00 284.7 3.2 19810902 06 291.3 4.0 19810902 12 297.2 6.0 19810902 18 291.4 7.0 19810903 00 284.7 3.0 19810903 06 288.1 4.0 19810903 12 288.8 6.0 19810903 18 290.3 7.0 19810904 00 291.6 2.0 19810904 06 292.8 4.0 19810904 12 292.1 6.0 19810904 18 292.7 7.0 19810905 00 295.4 3.8 19810905 06 306.8 4.0 19810905 12 309.9 6.0 19810905 18 304.6 7.0 19810906 00 304.8 4.0 19810906 06 308.3 4.0 19810906 12 301.9 6.0 19810906 18 295.4 7.0 19810907 00 299.7 3.2 19810907 06 295.6 4.0 19810907 12 294.4 6.0 19810907 18 297.1 7.0 19810908 00 297.1 3.2 19810908 06 302.8 4.0 19810908 12 304.9 6.0 19810908 18 299.3 7.0 19810909 00 292.6 3.0 19810909 06 290.2 4.0 19810909 12 289.8 6.0 19810909 18 294.7 7.0 19810910 00 293.0 2.0 19810910 06 309.5 4.0 19810910 12 306.0 6.0 19810910 18 304.9 7.0 19810911 00 309.9 4.2 19810911 06 316.8 4.0 19810911 12 316.0 6.0 19810911 18 317.2 7.0 19810912 00 321.5 4.2 19810912 06 330.0 4.0 19810912 12 322.7 6.0 19810912 18 307.2 7.0 19810913 00 304.3 3.2 19810913 06 313.4 4.0 19810913 12 305.9 5.0 19810913 18 302.8 7.0 19810914 00 291.9 3.0 19810914 06 292.8 4.0 19810914 12 286.1 6.0 19810914 18 285.6 7.0 19810915 00 287.2 3.0 19810915 06 300.9 4.0 19810915 12 298.9 6.0 19810915 18 300.6 7.0 19810916 00 309.4 2.0 19810916 06 313.6 4.0 19810916 12 306.4 6.0 19810916 18 305.7 7.0 19810917 00 305.2 4.2 19810917 06 314.6 4.0 19810917 12 304.6 5.8 19810917 18 294.8 7.0 19810918 00 288.7 4.0 19810918 06 305.8 4.0 19810918 12 313.1 5.8 19810918 18 303.2 7.0 19810919 00 311.1 3.2 19810919 06 316.5 4.0 19810919 12 295.2 5.8 19810919 18 316.2 6.2 19810920 00 355.6 7.0 19810920 06 341.4 4.0 19810920 12 343.4 5.0 19810920 18 323.1 6.6 19810921 00 319.4 3.0 19810921 06 328.1 4.0 19810921 12 317.5 5.0 19810921 18 306.4 6.0 19810922 00 303.9 2.0 19810922 06 313.8 4.0 19810922 12 320.1 6.0 19810922 18 320.1 7.0 19810923 00 311.6 4.2 19810923 06 309.3 4.0 19810923 12 301.2 5.0 19810923 18 303.9 7.0 19810924 00 302.0 4.0 19810924 06 320.8 3.8 19810924 12 332.2 5.0 19810924 18 321.6 6.0 19810925 00 320.4 3.0 19810925 06 333.9 4.0 19810925 12 329.9 5.0 19810925 18 318.1 6.0 19810926 00 319.6 2.0 19810926 06 326.4 4.0 19810926 12 328.0 5.0 19810926 18 320.6 6.0 19810927 00 307.9 3.0 19810927 06 317.6 4.0 19810927 12 308.6 6.0 19810927 18 309.7 7.0 19810928 00 305.2 6.0 19810928 06 305.7 4.0 19810928 12 314.6 5.0 19810928 18 326.0 7.0 19810929 00 310.4 4.2 19810929 06 322.8 4.0 19810929 12 330.5 5.6 19810929 18 327.2 6.8 19810930 00 331.8 4.0 19810930 06 332.0 4.0 19810930 12 331.8 5.0 19810930 18 332.6 6.0 19811001 00 331.3 7.0 19811001 06 331.7 4.0 19811001 12 356.9 6.0 19811001 18 367.8 7.0 19811002 00 376.8 7.6 19811002 06 365.3 4.0 19811002 12 369.5 6.0 19811002 18 372.2 7.0 19811003 00 368.0 4.0 19811003 06 362.1 4.0 19811003 12 366.8 6.0 19811003 18 367.4 7.0 19811004 00 368.0 6.0 19811004 06 357.9 4.0 19811004 12 359.3 6.0 19811004 18 344.7 7.0 19811005 00 356.1 6.0 19811005 06 351.5 4.0 19811005 12 348.6 6.0 19811005 18 344.4 7.0 19811006 00 347.8 4.0 19811006 06 342.9 4.0 19811006 12 345.8 6.0 19811006 18 347.3 7.0 19811007 00 348.2 3.0 19811007 06 340.7 4.0 19811007 12 339.7 6.0 19811007 18 354.1 7.0 19811008 00 364.6 3.0 19811008 06 371.7 4.0 19811008 12 360.9 6.0 19811008 18 350.4 7.0 19811009 00 357.6 8.0 19811009 06 372.8 4.0 19811009 12 382.8 6.0 19811009 18 391.3 7.0 19811010 00 391.2 7.0 19811010 06 361.3 4.0 19811010 12 369.3 6.0 19811010 18 380.5 7.0 19811011 00 401.8 6.0 19811011 06 373.0 4.0 19811011 12 376.2 6.0 19811011 18 368.8 7.0 19811012 00 378.2 5.0 19811012 06 364.9 4.0 19811012 12 370.2 6.0 19811012 18 375.6 7.0 19811013 00 379.2 3.8 19811013 06 372.1 4.0 19811013 12 355.8 6.0 19811013 18 360.9 7.0 19811014 00 357.5 3.0 19811014 06 361.7 4.0 19811014 12 365.1 6.0 19811014 18 361.8 7.0 19811015 00 364.4 8.0 19811015 06 351.3 4.0 19811015 12 348.7 6.0 19811015 18 347.2 7.0 19811016 00 342.4 7.0 19811016 06 334.7 4.0 19811016 12 328.2 6.0 19811016 18 324.8 7.0 19811017 00 332.9 7.0 19811017 06 342.7 4.0 19811017 12 353.8 6.0 19811017 18 352.0 7.0 19811018 00 354.5 6.0 19811018 06 352.2 4.0 19811018 12 359.6 6.0 19811018 18 354.8 7.0 19811019 00 333.3 5.8 19811019 06 316.6 4.0 19811019 12 317.8 6.0 19811019 18 305.7 7.0 19811020 00 306.6 3.0 19811020 06 318.0 5.0 19811020 12 317.3 6.0 19811020 18 299.9 7.0 19811021 00 291.8 8.0 19811021 06 298.7 4.0 19811021 12 295.0 6.0 19811021 18 290.9 7.0 19811022 00 294.6 8.0 19811022 06 313.2 4.0 19811022 12 318.1 6.0 19811022 18 323.5 7.0 19811023 00 316.8 8.0 19811023 06 311.0 4.0 19811023 12 321.5 6.0 19811023 18 327.9 7.6 19811024 00 329.2 7.8 19811024 06 329.2 4.0 19811024 12 327.3 6.0 19811024 18 310.7 7.0 19811025 00 314.5 6.6 19811025 06 308.5 4.0 19811025 12 310.9 6.0 19811025 18 321.0 7.0 19811026 00 319.3 7.0 19811026 06 318.9 4.0 19811026 12 327.6 6.0 19811026 18 316.0 6.8 19811027 00 310.7 7.0 19811027 06 323.2 4.0 19811027 12 313.7 6.0 19811027 18 323.6 6.8 19811028 00 325.1 7.0 19811028 06 329.0 4.0 19811028 12 320.4 6.0 19811028 18 309.2 6.8 19811029 00 308.6 7.0 19811029 06 311.0 4.0 19811029 12 300.4 6.0 19811029 18 299.3 7.0 19811030 00 300.0 7.0 19811030 06 299.5 4.0 19811030 12 302.0 6.0 19811030 18 305.9 7.0 19811031 00 298.8 7.0 19811031 06 305.8 4.0 19811031 12 310.8 6.0 19811031 18 320.0 7.0 19811101 00 328.4 8.0 19811101 06 323.4 4.0 19811101 12 326.2 6.0 19811101 18 325.5 8.0 19811102 00 339.3 9.0 19811102 06 343.1 4.0 19811102 12 332.8 6.0 19811102 18 317.7 8.0 19811103 00 321.4 8.0 19811103 06 312.4 4.0 19811103 12 318.9 6.0 19811103 18 315.8 8.0 19811104 00 311.2 9.0 19811104 06 310.3 4.0 19811104 12 318.5 7.0 19811104 18 310.8 8.0 19811105 00 315.1 9.0 19811105 06 311.9 5.0 19811105 12 304.1 7.0 19811105 18 307.7 8.0 19811106 00 317.0 9.0 19811106 06 312.3 4.0 19811106 12 300.3 7.0 19811106 18 276.5 8.0 19811107 00 290.3 9.0 19811107 06 303.8 4.0 19811107 12 304.0 7.0 19811107 18 291.5 8.0 19811108 00 293.3 9.0 19811108 06 297.1 4.0 19811108 12 313.5 7.0 19811108 18 311.8 8.0 19811109 00 313.4 10.0 19811109 06 299.9 4.8 19811109 12 296.2 7.0 19811109 18 298.9 8.8 19811110 00 308.0 10.0 19811110 06 313.3 4.0 19811110 12 316.0 7.0 19811110 18 323.6 8.0 19811111 00 330.3 9.8 19811111 06 329.8 5.0 19811111 12 329.6 7.0 19811111 18 316.1 8.0 19811112 00 313.4 9.8 19811112 06 299.9 4.8 19811112 12 300.1 7.0 19811112 18 308.0 8.8 19811113 00 316.4 10.0 19811113 06 307.8 5.0 19811113 12 317.3 7.0 19811113 18 306.7 8.6 19811114 00 298.7 9.8 19811114 06 294.2 4.8 19811114 12 291.5 7.0 19811114 18 293.7 8.0 19811115 00 287.1 9.0 19811115 06 271.7 5.0 19811115 12 280.9 7.0 19811115 18 305.9 9.0 19811116 00 337.6 10.8 19811116 06 342.5 6.0 19811116 12 323.1 7.8 19811116 18 317.0 8.8 19811117 00 336.7 9.8 19811117 06 354.0 6.8 19811117 12 357.5 7.8 19811117 18 348.7 8.8 19811118 00 339.6 10.8 19811118 06 357.7 6.8 19811118 12 369.8 10.6 19811118 18 368.2 12.8 19811119 00 376.0 14.8 19811119 06 363.0 7.6 19811119 12 357.0 8.8 19811119 18 359.8 9.8 19811120 00 358.1 10.8 19811120 06 364.2 6.6 19811120 12 361.0 7.8 19811120 18 356.1 9.0 19811121 00 364.1 10.0 19811121 06 383.5 6.0 19811121 12 381.7 7.0 19811121 18 372.1 8.0 19811122 00 385.9 10.0 19811122 06 396.4 6.0 19811122 12 413.3 7.0 19811122 18 403.9 8.0 19811123 00 378.8 9.0 19811123 06 359.9 5.8 19811123 12 360.6 7.0 19811123 18 356.2 7.8 19811124 00 361.6 9.0 19811124 06 366.0 5.8 19811124 12 364.2 7.0 19811124 18 372.6 8.0 19811125 00 367.3 9.0 19811125 06 355.4 7.0 19811125 12 344.9 6.0 19811125 18 344.5 7.0 19811126 00 360.7 8.0 19811126 06 373.3 6.0 19811126 12 371.5 6.0 19811126 18 381.6 8.0 19811127 00 358.9 8.0 19811127 06 360.5 6.0 19811127 12 362.4 6.0 19811127 18 354.8 8.0 19811128 00 362.3 8.8 19811128 06 371.6 6.8 19811128 12 355.0 7.0 19811128 18 349.7 8.0 19811129 00 349.3 9.0 19811129 06 361.5 7.8 19811129 12 351.5 8.0 19811129 18 353.4 9.0 19811130 00 340.2 9.0 19811130 06 346.4 6.8 19811130 12 335.7 7.0 19811130 18 314.3 8.0 19811201 00 319.4 9.0 19811201 06 360.0 7.8 19811201 12 326.5 7.8 19811201 18 338.2 9.0 19811202 00 309.8 9.0 19811202 06 303.8 6.8 19811202 12 296.8 7.0 19811202 18 292.6 8.0 19811203 00 298.2 9.0 19811203 06 300.8 7.8 19811203 12 300.2 8.0 19811203 18 292.1 8.8 19811204 00 280.9 9.0 19811204 06 282.7 7.8 19811204 12 288.8 8.0 19811204 18 293.0 9.6 19811205 00 298.6 11.0 19811205 06 300.5 10.6 19811205 12 301.5 11.8 19811205 18 304.2 14.0 19811206 00 301.5 16.0 19811206 06 295.6 14.8 19811206 12 302.5 16.0 19811206 18 299.8 17.0 19811207 00 296.6 17.0 19811207 06 292.1 16.8 19811207 12 294.3 16.0 19811207 18 298.2 15.0 19811208 00 323.0 15.8 19811208 06 324.3 13.0 19811208 12 289.9 13.8 19811208 18 286.7 14.0 19811209 00 289.8 14.0 19811209 06 303.1 13.8 19811209 12 306.3 15.0 19811209 18 305.4 16.0 19811210 00 304.6 16.0 19811210 06 296.0 15.8 19811210 12 299.9 16.8 19811210 18 310.6 17.0 19811211 00 332.0 17.0 19811211 06 334.6 15.0 19811211 12 348.7 16.0 19811211 18 364.3 16.2 19811212 00 358.5 15.2 19811212 06 311.6 13.0 19811212 12 301.5 14.0 19811212 18 308.8 14.0 19811213 00 309.4 15.0 19811213 06 306.0 13.8 19811213 12 310.4 12.0 19811213 18 307.3 10.0 19811214 00 318.4 9.0 19811214 06 304.0 8.8 19811214 12 352.7 8.8 19811214 18 355.5 9.0 19811215 00 328.0 10.0 19811215 06 295.3 10.0 19811215 12 285.1 11.8 19811215 18 285.7 14.8 19811216 00 278.1 16.0 19811216 06 273.7 14.8 19811216 12 293.8 16.0 19811216 18 296.7 16.0 19811217 00 298.3 16.2 19811217 06 311.6 16.8 19811217 12 309.6 16.0 19811217 18 307.5 16.0 19811218 00 307.6 16.8 19811218 06 302.1 15.8 19811218 12 303.2 17.0 19811218 18 298.7 18.0 19811219 00 309.4 18.0 19811219 06 304.9 17.8 19811219 12 301.2 17.0 19811219 18 311.0 15.8 19811220 00 317.8 15.0 19811220 06 306.1 14.0 19811220 12 317.1 14.8 19811220 18 325.0 15.8 19811221 00 348.4 17.0 19811221 06 357.7 15.8 19811221 12 336.2 15.8 19811221 18 322.3 16.8 19811222 00 320.4 17.8 19811222 06 335.3 16.8 19811222 12 345.4 16.8 19811222 18 343.6 18.0 19811223 00 338.2 19.8 19811223 06 334.4 18.8 19811223 12 335.8 19.8 19811223 18 325.6 20.0 19811224 00 321.5 21.0 19811224 06 355.9 20.6 19811224 12 369.9 20.6 19811224 18 391.5 20.6 19811225 00 391.2 19.6 19811225 06 396.6 17.4 19811225 12 384.7 13.4 19811225 18 387.9 10.8 19811226 00 388.6 10.8 19811226 06 365.2 10.6 19811226 12 358.4 8.0 19811226 18 360.6 8.0 19811227 00 366.0 9.0 19811227 06 372.7 8.8 19811227 12 382.0 7.8 19811227 18 369.6 8.8 19811228 00 367.0 10.0 19811228 06 379.8 9.8 19811228 12 417.5 8.8 19811228 18 420.8 9.0 19811229 00 413.8 10.0 19811229 06 414.3 8.8 19811229 12 384.4 7.0 19811229 18 394.6 8.0 19811230 00 402.7 9.0 19811230 06 393.7 7.8 19811230 12 396.4 7.0 19811230 18 383.2 8.0 19811231 00 361.0 9.0 19811231 06 381.1 7.8 19811231 12 387.9 7.0 19811231 18 387.2 8.0 19820101 00 392.6 10.0 19820101 06 387.8 10.0 19820101 12 387.9 8.8 19820101 18 391.2 9.8 19820102 00 408.6 11.0 19820102 06 431.9 9.8 19820102 12 413.9 8.6 19820102 18 408.4 9.0 19820103 00 403.8 10.0 19820103 06 408.7 9.8 19820103 12 394.8 8.8 19820103 18 394.7 9.8 19820104 00 397.3 11.0 19820104 06 422.1 10.6 19820104 12 420.8 8.8 19820104 18 423.4 10.0 19820105 00 420.8 12.0 19820105 06 451.7 11.8 19820105 12 470.7 9.8 19820105 18 470.2 11.0 19820106 00 465.9 12.0 19820106 06 445.6 9.8 19820106 12 416.9 8.8 19820106 18 391.6 9.0 19820107 00 402.3 10.0 19820107 06 426.3 8.8 19820107 12 431.2 8.0 19820107 18 428.0 9.0 19820108 00 425.1 10.0 19820108 06 419.4 9.8 19820108 12 413.8 8.0 19820108 18 416.5 9.0 19820109 00 430.6 10.0 19820109 06 407.2 8.8 19820109 12 395.9 8.0 19820109 18 412.4 9.0 19820110 00 404.3 10.0 19820110 06 416.0 7.8 19820110 12 412.5 8.0 19820110 18 408.5 9.8 19820111 00 392.6 11.0 19820111 06 421.8 9.8 19820111 12 430.5 8.8 19820111 18 448.3 9.8 19820112 00 464.1 11.0 19820112 06 450.1 11.0 19820112 12 459.5 10.0 19820112 18 459.3 10.0 19820113 00 446.6 10.8 19820113 06 481.7 8.8 19820113 12 484.1 8.8 19820113 18 486.3 9.0 19820114 00 434.6 10.0 19820114 06 443.7 9.8 19820114 12 467.0 10.0 19820114 18 481.3 10.0 19820115 00 480.9 11.0 19820115 06 495.1 8.6 19820115 12 486.5 8.8 19820115 18 465.1 10.0 19820116 00 439.9 11.0 19820116 06 457.1 8.8 19820116 12 454.3 9.8 19820116 18 432.5 10.0 19820117 00 439.3 10.0 19820117 06 443.5 8.8 19820117 12 444.6 9.0 19820117 18 442.4 9.0 19820118 00 448.1 10.0 19820118 06 457.6 10.8 19820118 12 446.5 11.0 19820118 18 445.4 9.0 19820119 00 441.2 10.0 19820119 06 459.2 8.8 19820119 12 428.4 8.0 19820119 18 429.0 9.0 19820120 00 436.0 10.8 19820120 06 466.6 7.8 19820120 12 463.4 8.0 19820120 18 460.0 10.0 19820121 00 459.1 11.8 19820121 06 444.6 6.8 19820121 12 468.2 8.0 19820121 18 475.0 10.0 19820122 00 468.8 11.0 19820122 06 484.4 6.0 19820122 12 460.4 8.0 19820122 18 480.8 10.0 19820123 00 494.3 12.0 19820123 06 521.9 6.8 19820123 12 492.9 8.0 19820123 18 472.5 10.0 19820124 00 455.6 11.0 19820124 06 470.9 5.8 19820124 12 449.7 8.0 19820124 18 476.3 10.0 19820125 00 474.5 11.0 19820125 06 509.7 6.0 19820125 12 529.3 8.0 19820125 18 566.9 9.0 19820126 00 567.3 10.0 19820126 06 569.8 6.8 19820126 12 579.4 8.0 19820126 18 547.8 9.0 19820127 00 520.0 10.0 19820127 06 555.9 6.0 19820127 12 568.7 8.0 19820127 18 574.9 9.0 19820128 00 573.0 10.0 19820128 06 560.3 5.8 19820128 12 569.7 8.0 19820128 18 558.6 9.0 19820129 00 530.8 10.0 19820129 06 521.0 5.8 19820129 12 526.6 8.0 19820129 18 529.9 9.6 19820130 00 495.0 10.8 19820130 06 495.5 5.8 19820130 12 509.6 8.0 19820130 18 500.5 9.0 19820131 00 502.7 10.8 19820131 06 477.5 6.0 19820131 12 468.7 8.0 19820131 18 432.7 9.0 19820201 00 402.6 10.0 19820201 06 427.0 6.0 19820201 12 435.3 8.0 19820201 18 431.9 9.2 19820202 00 436.1 10.2 19820202 06 488.6 6.0 19820202 12 509.2 8.0 19820202 18 504.2 10.0 19820203 00 484.9 11.0 19820203 06 515.5 6.0 19820203 12 538.1 8.0 19820203 18 539.1 10.0 19820204 00 532.0 11.0 19820204 06 559.9 5.0 19820204 12 567.8 8.0 19820204 18 568.5 10.0 19820205 00 571.8 11.0 19820205 06 558.3 5.0 19820205 12 565.1 8.6 19820205 18 574.0 10.0 19820206 00 573.5 12.0 19820206 06 561.0 5.0 19820206 12 539.8 8.0 19820206 18 545.1 10.0 19820207 00 543.7 11.0 19820207 06 549.8 6.0 19820207 12 562.8 8.0 19820207 18 573.1 10.0 19820208 00 588.3 11.8 19820208 06 544.8 5.2 19820208 12 529.9 8.0 19820208 18 533.0 10.0 19820209 00 538.7 11.0 19820209 06 543.4 7.8 19820209 12 519.5 9.0 19820209 18 501.1 10.0 19820210 00 484.7 11.0 19820210 06 488.9 5.0 19820210 12 485.0 8.0 19820210 18 467.4 10.0 19820211 00 478.3 12.0 19820211 06 470.1 5.0 19820211 12 473.0 8.0 19820211 18 462.4 10.0 19820212 00 479.1 12.0 19820212 06 481.0 5.0 19820212 12 483.3 8.8 19820212 18 452.1 10.0 19820213 00 452.2 11.0 19820213 06 461.6 5.0 19820213 12 475.9 8.0 19820213 18 459.9 10.0 19820214 00 434.6 11.8 19820214 06 413.4 5.0 19820214 12 390.8 8.0 19820214 18 391.2 10.0 19820215 00 400.0 12.8 19820215 06 373.1 5.0 19820215 12 389.2 8.0 19820215 18 427.7 11.8 19820216 00 435.6 13.8 19820216 06 413.4 5.0 19820216 12 428.6 8.8 19820216 18 426.7 11.0 19820217 00 415.8 12.0 19820217 06 386.7 6.0 19820217 12 384.8 8.0 19820217 18 376.8 9.0 19820218 00 364.8 10.0 19820218 06 364.4 5.0 19820218 12 383.4 8.0 19820218 18 380.0 9.0 19820219 00 374.2 9.8 19820219 06 376.0 5.0 19820219 12 382.6 8.0 19820219 18 390.3 9.0 19820220 00 401.8 9.0 19820220 06 401.0 5.2 19820220 12 413.5 8.0 19820220 18 417.4 9.0 19820221 00 422.5 10.0 19820221 06 433.3 5.0 19820221 12 421.7 8.0 19820221 18 434.6 9.2 19820222 00 451.9 11.0 19820222 06 441.3 5.0 19820222 12 434.4 8.0 19820222 18 436.8 10.0 19820223 00 432.5 12.0 19820223 06 448.5 5.0 19820223 12 434.5 8.8 19820223 18 407.7 10.0 19820224 00 414.4 11.0 19820224 06 401.6 5.0 19820224 12 390.3 8.0 19820224 18 380.0 10.0 19820225 00 407.5 8.6 19820225 06 403.0 6.0 19820225 12 416.8 8.0 19820225 18 419.1 10.0 19820226 00 433.3 10.6 19820226 06 452.8 6.0 19820226 12 468.1 8.0 19820226 18 451.0 10.0 19820227 00 466.9 11.0 19820227 06 471.2 5.0 19820227 12 492.1 8.0 19820227 18 507.1 10.0 19820228 00 521.5 11.0 19820228 06 519.3 5.0 19820228 12 533.1 8.0 19820228 18 526.6 11.0 19820301 00 532.4 13.0 19820301 06 542.9 6.0 19820301 12 517.4 10.0 19820301 18 515.4 11.2 19820302 00 518.1 7.7 19820302 06 495.6 6.0 19820302 12 493.3 9.0 19820302 18 502.4 11.0 19820303 00 498.7 7.8 19820303 06 492.9 6.0 19820303 12 471.5 9.0 19820303 18 464.9 10.0 19820304 00 459.0 12.0 19820304 06 460.1 6.0 19820304 12 460.1 9.0 19820304 18 473.7 11.0 19820305 00 492.1 12.0 19820305 06 485.5 6.0 19820305 12 496.8 9.0 19820305 18 500.0 11.0 19820306 00 508.0 10.0 19820306 06 502.2 6.0 19820306 12 501.7 9.0 19820306 18 500.4 11.0 19820307 00 521.7 6.0 19820307 06 530.0 6.0 19820307 12 535.1 9.0 19820307 18 555.6 11.0 19820308 00 551.1 3.8 19820308 06 529.2 6.0 19820308 12 509.1 9.0 19820308 18 503.1 11.0 19820309 00 503.2 3.0 19820309 06 474.1 6.0 19820309 12 453.2 9.0 19820309 18 466.0 11.0 19820310 00 488.3 12.0 19820310 06 478.9 6.0 19820310 12 488.0 9.0 19820310 18 497.4 11.0 19820311 00 502.5 9.0 19820311 06 474.6 5.0 19820311 12 468.5 9.0 19820311 18 476.6 11.0 19820312 00 498.1 5.8 19820312 06 468.4 6.0 19820312 12 481.3 9.0 19820312 18 495.2 11.0 19820313 00 478.6 5.0 19820313 06 475.4 6.0 19820313 12 489.8 9.8 19820313 18 505.4 12.0 19820314 00 497.6 4.0 19820314 06 508.2 8.0 19820314 12 512.4 10.2 19820314 18 531.3 12.8 19820315 00 539.6 14.2 19820315 06 515.4 6.0 19820315 12 515.8 9.0 19820315 18 509.1 11.0 19820316 00 514.2 7.2 19820316 06 505.2 6.0 19820316 12 506.9 9.0 19820316 18 501.3 11.0 19820317 00 495.3 5.2 19820317 06 482.9 6.0 19820317 12 490.8 9.0 19820317 18 486.7 11.0 19820318 00 493.7 5.0 19820318 06 468.5 6.0 19820318 12 450.9 9.0 19820318 18 441.0 11.6 19820319 00 441.9 3.2 19820319 06 441.0 6.0 19820319 12 413.0 9.0 19820319 18 408.6 11.0 19820320 00 390.8 3.0 19820320 06 413.0 6.0 19820320 12 435.1 9.0 19820320 18 434.3 11.0 19820321 00 439.0 8.2 19820321 06 447.4 6.0 19820321 12 478.8 9.0 19820321 18 476.0 10.0 19820322 00 520.8 6.2 19820322 06 536.0 6.0 19820322 12 512.5 9.0 19820322 18 512.8 11.0 19820323 00 512.2 8.2 19820323 06 497.0 6.0 19820323 12 485.9 9.0 19820323 18 454.4 11.0 19820324 00 470.8 5.0 19820324 06 463.3 6.0 19820324 12 462.5 9.0 19820324 18 465.3 11.0 19820325 00 461.6 3.0 19820325 06 464.0 6.0 19820325 12 445.3 9.0 19820325 18 426.7 11.0 19820326 00 432.8 4.8 19820326 06 433.9 6.0 19820326 12 436.6 9.0 19820326 18 404.3 11.0 19820327 00 441.4 6.4 19820327 06 455.7 6.0 19820327 12 430.0 9.0 19820327 18 435.8 11.0 19820328 00 461.8 5.2 19820328 06 458.7 5.0 19820328 12 441.7 9.0 19820328 18 447.1 11.0 19820329 00 482.4 5.0 19820329 06 498.9 6.0 19820329 12 500.7 9.2 19820329 18 471.1 12.0 19820330 00 486.1 3.0 19820330 06 471.4 6.0 19820330 12 459.0 9.0 19820330 18 468.3 12.0 19820331 00 475.2 3.0 19820331 06 477.3 6.0 19820331 12 470.4 9.0 19820331 18 471.3 11.0 19820401 00 473.8 12.0 19820401 06 508.8 6.0 19820401 12 504.1 8.0 19820401 18 493.1 10.0 19820402 00 497.3 6.2 19820402 06 491.2 6.0 19820402 12 491.0 9.0 19820402 18 489.1 10.0 19820403 00 492.1 4.2 19820403 06 467.6 5.0 19820403 12 425.0 9.0 19820403 18 412.8 10.0 19820404 00 429.0 4.0 19820404 06 478.5 5.2 19820404 12 519.5 9.0 19820404 18 515.7 10.0 19820405 00 510.0 3.0 19820405 06 520.1 6.0 19820405 12 493.5 8.0 19820405 18 477.3 10.0 19820406 00 496.6 3.0 19820406 06 511.8 6.0 19820406 12 515.2 9.0 19820406 18 497.8 10.0 19820407 00 513.0 5.4 19820407 06 501.8 6.0 19820407 12 505.1 9.0 19820407 18 473.6 10.0 19820408 00 459.7 5.2 19820408 06 427.9 6.0 19820408 12 408.1 9.0 19820408 18 441.1 10.0 19820409 00 453.3 4.2 19820409 06 467.6 5.0 19820409 12 443.8 8.0 19820409 18 441.0 10.0 19820410 00 445.5 4.0 19820410 06 439.6 6.0 19820410 12 442.0 8.8 19820410 18 448.6 10.0 19820411 00 447.6 3.0 19820411 06 455.2 6.0 19820411 12 456.9 9.0 19820411 18 446.4 10.0 19820412 00 430.5 6.2 19820412 06 425.8 6.0 19820412 12 434.1 9.0 19820412 18 427.8 11.0 19820413 00 426.3 5.2 19820413 06 419.9 6.0 19820413 12 436.4 9.0 19820413 18 418.9 10.0 19820414 00 420.5 5.2 19820414 06 433.1 5.0 19820414 12 422.9 9.0 19820414 18 416.9 10.0 19820415 00 417.5 4.2 19820415 06 418.0 6.0 19820415 12 451.3 9.0 19820415 18 437.4 11.0 19820416 00 438.3 3.0 19820416 06 430.8 6.0 19820416 12 427.6 9.0 19820416 18 418.9 10.0 19820417 00 383.9 3.0 19820417 06 364.3 6.0 19820417 12 356.5 9.0 19820417 18 355.9 10.0 19820418 00 376.2 6.2 19820418 06 377.7 6.0 19820418 12 382.9 9.0 19820418 18 388.4 10.8 19820419 00 381.8 5.2 19820419 06 387.5 6.0 19820419 12 414.9 9.0 19820419 18 425.7 10.0 19820420 00 436.6 4.2 19820420 06 444.6 5.0 19820420 12 469.0 9.0 19820420 18 473.4 11.0 19820421 00 506.5 4.0 19820421 06 508.9 6.0 19820421 12 515.2 9.0 19820421 18 514.1 10.0 19820422 00 507.9 3.0 19820422 06 485.7 6.0 19820422 12 498.6 9.0 19820422 18 506.6 11.0 19820423 00 495.8 2.2 19820423 06 496.5 6.0 19820423 12 479.0 9.0 19820423 18 456.0 10.0 19820424 00 472.3 5.2 19820424 06 472.3 6.0 19820424 12 462.9 8.8 19820424 18 451.8 10.0 19820425 00 452.8 5.2 19820425 06 453.8 5.0 19820425 12 445.2 9.0 19820425 18 452.0 10.0 19820426 00 428.1 4.0 19820426 06 428.5 6.0 19820426 12 451.5 9.0 19820426 18 469.9 11.0 19820427 00 453.5 3.0 19820427 06 462.1 6.0 19820427 12 468.3 9.0 19820427 18 471.4 11.0 19820428 00 452.4 3.0 19820428 06 454.8 6.0 19820428 12 460.0 9.0 19820428 18 466.2 11.0 19820429 00 470.4 5.2 19820429 06 456.3 6.0 19820429 12 452.9 9.0 19820429 18 448.1 11.0 19820430 00 452.5 5.2 19820430 06 461.7 6.0 19820430 12 467.9 9.0 19820430 18 478.4 11.0 19820501 00 457.7 9.2 19820501 06 454.5 5.0 19820501 12 456.2 9.0 19820501 18 447.1 11.0 19820502 00 425.5 4.0 19820502 06 438.6 6.0 19820502 12 444.5 9.0 19820502 18 430.8 10.8 19820503 00 425.2 2.2 19820503 06 438.8 6.0 19820503 12 453.2 9.0 19820503 18 450.9 10.6 19820504 00 435.7 2.0 19820504 06 448.8 6.0 19820504 12 456.0 9.0 19820504 18 455.1 11.0 19820505 00 447.7 5.0 19820505 06 454.0 5.8 19820505 12 454.0 9.0 19820505 18 452.2 10.8 19820506 00 440.3 5.0 19820506 06 443.4 6.0 19820506 12 443.2 9.0 19820506 18 446.2 10.0 19820507 00 464.4 4.2 19820507 06 458.3 6.0 19820507 12 453.5 9.0 19820507 18 451.3 10.0 19820508 00 445.2 4.0 19820508 06 437.2 6.0 19820508 12 432.5 9.0 19820508 18 444.5 10.8 19820509 00 459.0 2.2 19820509 06 460.4 6.0 19820509 12 468.4 9.0 19820509 18 470.6 10.0 19820510 00 441.5 5.0 19820510 06 441.0 6.0 19820510 12 444.4 9.0 19820510 18 448.7 10.0 19820511 00 442.2 5.0 19820511 06 449.8 6.0 19820511 12 454.5 9.0 19820511 18 444.3 10.0 19820512 00 444.7 5.0 19820512 06 454.7 5.0 19820512 12 452.4 8.8 19820512 18 444.1 10.0 19820513 00 428.2 4.0 19820513 06 435.2 6.0 19820513 12 432.9 9.0 19820513 18 428.0 10.0 19820514 00 428.4 3.0 19820514 06 434.7 6.0 19820514 12 440.6 9.0 19820514 18 436.0 10.0 19820515 00 444.2 2.2 19820515 06 458.0 6.0 19820515 12 464.6 9.0 19820515 18 458.8 10.0 19820516 00 445.2 5.2 19820516 06 444.4 5.0 19820516 12 441.3 8.8 19820516 18 424.0 10.0 19820517 00 408.4 5.0 19820517 06 405.6 7.0 19820517 12 405.5 9.0 19820517 18 407.8 10.0 19820518 00 415.9 4.0 19820518 06 419.0 5.0 19820518 12 423.8 9.0 19820518 18 424.4 10.0 19820519 00 416.8 4.0 19820519 06 428.7 5.0 19820519 12 432.3 9.0 19820519 18 434.4 10.0 19820520 00 421.4 2.2 19820520 06 421.7 6.0 19820520 12 425.5 8.8 19820520 18 426.4 10.0 19820521 00 417.3 2.0 19820521 06 395.4 6.0 19820521 12 363.2 8.0 19820521 18 351.1 9.2 19820522 00 360.0 5.0 19820522 06 360.6 6.0 19820522 12 393.4 9.0 19820522 18 403.6 9.2 19820523 00 390.6 5.0 19820523 06 399.7 5.0 19820523 12 394.1 8.0 19820523 18 391.3 10.0 19820524 00 368.6 4.0 19820524 06 373.5 5.0 19820524 12 384.1 8.8 19820524 18 377.9 10.0 19820525 00 377.2 4.0 19820525 06 378.8 6.0 19820525 12 362.6 9.0 19820525 18 379.4 10.0 19820526 00 396.7 2.0 19820526 06 412.3 6.0 19820526 12 424.4 9.0 19820526 18 410.5 9.0 19820527 00 394.9 5.0 19820527 06 387.0 5.0 19820527 12 384.0 9.0 19820527 18 368.1 8.2 19820528 00 384.0 5.0 19820528 06 397.0 5.8 19820528 12 397.7 9.0 19820528 18 384.3 7.0 19820529 00 392.3 5.0 19820529 06 397.1 5.0 19820529 12 395.4 9.0 19820529 18 390.7 10.0 19820530 00 382.9 4.0 19820530 06 398.6 6.0 19820530 12 442.2 9.0 19820530 18 420.0 9.2 19820531 00 410.7 2.2 19820531 06 409.2 6.0 19820531 12 414.2 9.0 19820531 18 391.4 9.0 19820601 00 367.9 7.0 19820601 06 368.5 6.0 19820601 12 364.5 9.0 19820601 18 347.7 8.2 19820602 00 375.3 5.0 19820602 06 387.8 5.0 19820602 12 388.9 9.0 19820602 18 391.8 7.2 19820603 00 392.8 5.0 19820603 06 392.5 5.8 19820603 12 398.1 9.0 19820603 18 386.4 6.2 19820604 00 391.7 4.0 19820604 06 401.6 5.0 19820604 12 398.0 8.8 19820604 18 379.2 9.0 19820605 00 379.8 4.0 19820605 06 386.5 6.0 19820605 12 390.3 9.0 19820605 18 349.8 9.0 19820606 00 356.8 2.0 19820606 06 360.6 6.0 19820606 12 373.5 9.0 19820606 18 361.9 8.2 19820607 00 362.0 2.0 19820607 06 348.3 6.0 19820607 12 339.3 9.0 19820607 18 322.2 7.0 19820608 00 356.2 5.0 19820608 06 374.2 5.0 19820608 12 376.8 8.8 19820608 18 347.8 6.0 19820609 00 370.6 5.0 19820609 06 370.4 5.0 19820609 12 367.7 9.0 19820609 18 357.2 8.2 19820610 00 369.6 4.0 19820610 06 385.1 5.0 19820610 12 394.4 9.0 19820610 18 377.4 9.0 19820611 00 379.9 3.0 19820611 06 374.2 6.0 19820611 12 359.7 8.8 19820611 18 345.9 8.0 19820612 00 365.3 2.2 19820612 06 385.3 6.0 19820612 12 378.2 8.8 19820612 18 341.4 7.2 19820613 00 376.3 5.0 19820613 06 419.4 5.0 19820613 12 407.1 9.0 19820613 18 370.7 6.2 19820614 00 362.4 5.0 19820614 06 382.5 5.0 19820614 12 378.9 8.0 19820614 18 345.9 4.4 19820615 00 356.6 4.0 19820615 06 366.9 5.0 19820615 12 369.6 8.8 19820615 18 358.9 8.0 19820616 00 361.4 4.0 19820616 06 356.2 6.0 19820616 12 351.4 8.0 19820616 18 337.8 8.2 19820617 00 352.4 2.0 19820617 06 368.6 6.0 19820617 12 372.7 9.0 19820617 18 370.9 8.2 19820618 00 362.3 2.0 19820618 06 371.5 6.0 19820618 12 365.2 9.0 19820618 18 352.5 7.2 19820619 00 342.5 5.0 19820619 06 343.2 5.0 19820619 12 348.9 9.0 19820619 18 349.0 5.4 19820620 00 382.0 5.0 19820620 06 411.5 6.0 19820620 12 402.8 8.8 19820620 18 376.3 9.0 19820621 00 347.2 4.0 19820621 06 348.3 5.8 19820621 12 355.2 9.0 19820621 18 346.6 9.0 19820622 00 342.5 4.0 19820622 06 351.3 6.0 19820622 12 342.5 8.0 19820622 18 306.3 8.2 19820623 00 310.0 2.0 19820623 06 324.0 6.0 19820623 12 342.6 9.0 19820623 18 335.5 8.0 19820624 00 330.8 5.0 19820624 06 346.7 6.0 19820624 12 356.3 9.0 19820624 18 344.3 7.2 19820625 00 327.6 5.0 19820625 06 335.3 5.0 19820625 12 335.1 8.8 19820625 18 316.7 6.2 19820626 00 318.8 4.2 19820626 06 327.3 5.0 19820626 12 327.9 8.8 19820626 18 319.3 9.0 19820627 00 314.2 4.0 19820627 06 319.4 5.8 19820627 12 323.5 9.0 19820627 18 307.6 8.2 19820628 00 312.8 2.2 19820628 06 312.1 6.0 19820628 12 301.3 8.8 19820628 18 280.9 8.2 19820629 00 298.0 3.0 19820629 06 306.2 6.0 19820629 12 307.2 9.0 19820629 18 294.4 7.2 19820630 00 292.7 5.0 19820630 06 308.0 5.0 19820630 12 307.3 8.8 19820630 18 291.6 6.2 19820701 00 299.1 7.0 19820701 06 311.8 5.0 19820701 12 317.5 8.0 19820701 18 305.9 5.2 19820702 00 307.4 3.2 19820702 06 314.5 5.0 19820702 12 309.4 8.0 19820702 18 295.8 8.0 19820703 00 298.7 3.2 19820703 06 307.0 5.0 19820703 12 305.0 8.0 19820703 18 302.2 8.0 19820704 00 310.6 2.0 19820704 06 315.8 5.0 19820704 12 308.4 8.0 19820704 18 297.4 7.2 19820705 00 308.2 2.0 19820705 06 311.6 5.0 19820705 12 316.8 8.0 19820705 18 310.9 7.2 19820706 00 313.3 4.0 19820706 06 320.7 5.0 19820706 12 325.6 8.0 19820706 18 316.8 6.2 19820707 00 327.9 4.0 19820707 06 340.3 5.0 19820707 12 343.8 8.0 19820707 18 346.2 9.0 19820708 00 326.2 3.2 19820708 06 327.8 5.0 19820708 12 333.6 8.0 19820708 18 325.0 8.2 19820709 00 316.9 3.0 19820709 06 322.1 5.0 19820709 12 325.4 8.0 19820709 18 315.9 8.2 19820710 00 318.6 2.0 19820710 06 320.4 5.0 19820710 12 317.5 8.0 19820710 18 305.0 8.0 19820711 00 318.4 5.0 19820711 06 330.5 5.0 19820711 12 338.1 8.0 19820711 18 332.8 7.8 19820712 00 323.6 4.2 19820712 06 313.8 5.0 19820712 12 313.5 8.0 19820712 18 299.1 6.8 19820713 00 295.9 4.0 19820713 06 303.2 5.0 19820713 12 311.3 8.0 19820713 18 321.2 9.0 19820714 00 307.7 3.2 19820714 06 315.1 5.0 19820714 12 320.4 8.0 19820714 18 312.0 9.0 19820715 00 308.7 2.0 19820715 06 311.0 5.0 19820715 12 309.2 8.0 19820715 18 304.1 9.0 19820716 00 301.0 2.0 19820716 06 299.5 5.0 19820716 12 291.6 8.0 19820716 18 287.0 8.0 19820717 00 294.1 5.0 19820717 06 305.1 5.0 19820717 12 305.2 8.0 19820717 18 297.2 8.0 19820718 00 301.1 4.0 19820718 06 305.7 5.0 19820718 12 298.5 8.0 19820718 18 296.2 7.2 19820719 00 297.6 3.2 19820719 06 306.5 5.0 19820719 12 307.1 8.0 19820719 18 299.6 9.0 19820720 00 303.3 3.0 19820720 06 303.6 5.0 19820720 12 298.8 8.0 19820720 18 290.9 9.0 19820721 00 288.7 2.0 19820721 06 289.3 5.0 19820721 12 288.0 8.0 19820721 18 282.1 9.0 19820722 00 288.6 2.0 19820722 06 293.1 5.0 19820722 12 291.6 8.0 19820722 18 285.4 9.0 19820723 00 288.7 4.2 19820723 06 291.9 5.0 19820723 12 297.5 8.0 19820723 18 299.4 9.0 19820724 00 302.6 4.0 19820724 06 310.5 5.0 19820724 12 303.3 8.0 19820724 18 299.2 9.0 19820725 00 294.9 3.2 19820725 06 296.0 5.0 19820725 12 297.8 8.0 19820725 18 291.4 9.0 19820726 00 286.0 2.4 19820726 06 303.8 5.0 19820726 12 311.9 8.0 19820726 18 307.0 9.0 19820727 00 299.3 2.0 19820727 06 290.5 5.0 19820727 12 288.2 8.0 19820727 18 288.0 9.0 19820728 00 287.1 5.0 19820728 06 295.2 5.0 19820728 12 291.9 8.0 19820728 18 284.5 9.0 19820729 00 285.3 4.2 19820729 06 309.8 5.0 19820729 12 309.9 8.0 19820729 18 308.9 9.0 19820730 00 304.7 3.2 19820730 06 325.7 5.0 19820730 12 330.3 8.0 19820730 18 323.3 9.0 19820731 00 304.0 3.2 19820731 06 314.4 5.0 19820731 12 317.8 8.0 19820731 18 322.7 9.6 19820801 00 308.9 6.2 19820801 06 326.3 5.0 19820801 12 327.9 7.0 19820801 18 330.4 9.0 19820802 00 319.5 2.0 19820802 06 329.8 5.0 19820802 12 332.0 7.0 19820802 18 331.8 9.0 19820803 00 313.9 4.2 19820803 06 301.9 5.0 19820803 12 300.9 7.0 19820803 18 296.2 9.0 19820804 00 288.7 4.0 19820804 06 295.7 5.0 19820804 12 292.4 7.0 19820804 18 292.8 9.0 19820805 00 284.8 3.2 19820805 06 289.0 5.0 19820805 12 291.5 7.0 19820805 18 295.8 9.0 19820806 00 288.4 3.0 19820806 06 293.5 5.0 19820806 12 294.2 7.0 19820806 18 301.6 9.0 19820807 00 287.1 2.0 19820807 06 291.6 5.0 19820807 12 295.0 7.0 19820807 18 297.0 9.0 19820808 00 277.9 4.2 19820808 06 283.3 5.0 19820808 12 287.5 7.0 19820808 18 289.9 9.0 19820809 00 276.2 4.2 19820809 06 280.5 5.0 19820809 12 283.0 7.0 19820809 18 282.2 9.0 19820810 00 275.0 4.0 19820810 06 279.1 4.8 19820810 12 281.6 7.0 19820810 18 286.3 9.0 19820811 00 276.8 3.2 19820811 06 280.1 5.0 19820811 12 280.3 7.0 19820811 18 277.7 9.0 19820812 00 270.6 2.0 19820812 06 272.1 5.0 19820812 12 274.1 7.0 19820812 18 275.1 9.0 19820813 00 271.5 2.0 19820813 06 278.0 5.0 19820813 12 283.4 7.0 19820813 18 273.9 9.0 19820814 00 257.8 4.2 19820814 06 270.0 5.0 19820814 12 275.2 7.0 19820814 18 276.7 9.0 19820815 00 276.8 4.2 19820815 06 283.8 5.0 19820815 12 285.7 7.0 19820815 18 290.8 9.0 19820816 00 286.9 9.0 19820816 06 295.7 5.0 19820816 12 296.3 7.0 19820816 18 294.5 9.0 19820817 00 290.2 3.2 19820817 06 298.6 5.0 19820817 12 302.3 7.0 19820817 18 307.3 9.0 19820818 00 299.6 2.2 19820818 06 301.4 5.0 19820818 12 301.6 7.0 19820818 18 301.0 9.0 19820819 00 303.7 2.0 19820819 06 313.1 5.0 19820819 12 316.9 7.0 19820819 18 319.3 9.0 19820820 00 317.3 4.2 19820820 06 325.3 5.0 19820820 12 333.8 7.0 19820820 18 333.0 9.0 19820821 00 315.5 4.2 19820821 06 311.0 5.0 19820821 12 303.7 7.0 19820821 18 307.0 9.0 19820822 00 309.7 4.0 19820822 06 321.7 5.0 19820822 12 325.7 7.0 19820822 18 326.3 9.0 19820823 00 320.7 3.0 19820823 06 329.0 5.0 19820823 12 334.6 7.0 19820823 18 340.3 9.0 19820824 00 320.4 2.0 19820824 06 323.0 5.0 19820824 12 323.8 7.0 19820824 18 315.5 8.0 19820825 00 309.4 5.0 19820825 06 312.6 5.0 19820825 12 308.5 7.0 19820825 18 317.7 8.8 19820826 00 312.9 4.2 19820826 06 324.8 5.0 19820826 12 329.5 7.0 19820826 18 333.8 9.0 19820827 00 325.4 4.2 19820827 06 329.0 4.0 19820827 12 330.0 7.0 19820827 18 332.3 8.8 19820828 00 320.9 3.2 19820828 06 329.4 5.0 19820828 12 332.2 7.0 19820828 18 335.8 8.8 19820829 00 326.5 2.2 19820829 06 330.4 5.0 19820829 12 332.6 7.0 19820829 18 336.8 8.8 19820830 00 329.6 2.0 19820830 06 340.2 5.0 19820830 12 344.5 7.0 19820830 18 348.4 9.0 19820831 00 335.9 5.2 19820831 06 337.1 5.0 19820831 12 334.6 7.0 19820831 18 329.9 9.0 19820901 00 326.4 10.0 19820901 06 318.2 4.0 19820901 12 315.6 6.0 19820901 18 315.1 7.0 19820902 00 299.7 3.0 19820902 06 308.6 4.0 19820902 12 310.6 5.8 19820902 18 324.9 7.0 19820903 00 324.1 3.0 19820903 06 333.4 4.0 19820903 12 319.6 5.0 19820903 18 311.6 7.0 19820904 00 302.0 2.0 19820904 06 301.2 4.0 19820904 12 302.6 6.0 19820904 18 309.4 7.0 19820905 00 309.4 2.0 19820905 06 325.4 4.0 19820905 12 329.5 6.0 19820905 18 338.8 7.0 19820906 00 338.4 4.0 19820906 06 343.0 4.0 19820906 12 336.3 5.0 19820906 18 323.3 7.0 19820907 00 318.9 3.2 19820907 06 334.8 4.0 19820907 12 334.2 5.8 19820907 18 327.7 7.0 19820908 00 315.7 3.0 19820908 06 319.3 4.0 19820908 12 310.8 6.0 19820908 18 308.6 7.0 19820909 00 306.2 3.0 19820909 06 310.7 4.0 19820909 12 299.5 6.0 19820909 18 294.8 7.0 19820910 00 283.0 2.0 19820910 06 288.5 4.0 19820910 12 295.7 5.8 19820910 18 293.4 6.8 19820911 00 286.1 4.2 19820911 06 290.5 4.0 19820911 12 287.2 5.0 19820911 18 287.8 6.0 19820912 00 295.8 4.0 19820912 06 300.9 4.0 19820912 12 294.9 5.0 19820912 18 299.7 6.0 19820913 00 306.2 3.2 19820913 06 311.5 4.0 19820913 12 309.3 5.0 19820913 18 307.4 6.0 19820914 00 311.8 3.0 19820914 06 315.4 4.0 19820914 12 304.7 5.0 19820914 18 297.0 6.0 19820915 00 315.2 2.0 19820915 06 325.8 4.0 19820915 12 328.1 6.0 19820915 18 330.7 7.0 19820916 00 320.6 2.0 19820916 06 328.6 4.0 19820916 12 333.5 6.0 19820916 18 334.3 7.0 19820917 00 321.0 4.0 19820917 06 332.3 4.0 19820917 12 333.0 6.0 19820917 18 328.5 7.0 19820918 00 313.0 4.0 19820918 06 309.8 4.0 19820918 12 307.5 5.8 19820918 18 304.3 7.0 19820919 00 307.3 3.0 19820919 06 312.8 4.0 19820919 12 297.8 5.0 19820919 18 294.4 7.0 19820920 00 293.3 3.0 19820920 06 292.7 4.0 19820920 12 297.8 6.0 19820920 18 311.2 7.0 19820921 00 315.4 2.4 19820921 06 321.4 4.0 19820921 12 336.6 6.0 19820921 18 343.8 7.0 19820922 00 313.2 3.0 19820922 06 307.8 4.0 19820922 12 298.9 6.0 19820922 18 299.3 7.0 19820923 00 307.0 4.2 19820923 06 315.9 4.0 19820923 12 308.2 5.8 19820923 18 303.7 7.0 19820924 00 301.3 4.0 19820924 06 302.8 3.8 19820924 12 314.2 5.0 19820924 18 313.1 6.0 19820925 00 310.4 3.2 19820925 06 330.7 4.0 19820925 12 304.0 6.0 19820925 18 291.5 7.0 19820926 00 291.5 3.0 19820926 06 306.6 4.0 19820926 12 311.2 5.0 19820926 18 317.8 6.0 19820927 00 311.2 3.0 19820927 06 314.8 4.0 19820927 12 317.6 6.0 19820927 18 308.6 6.0 19820928 00 298.8 5.0 19820928 06 302.0 4.0 19820928 12 294.0 5.0 19820928 18 287.9 6.0 19820929 00 295.2 4.2 19820929 06 308.9 4.0 19820929 12 310.6 5.0 19820929 18 309.1 6.0 19820930 00 306.8 3.2 19820930 06 312.1 4.0 19820930 12 308.3 5.8 19820930 18 316.4 6.8 19821001 00 328.4 7.0 19821001 06 329.3 4.0 19821001 12 328.6 6.0 19821001 18 344.6 7.0 19821002 00 347.6 3.0 19821002 06 352.9 4.0 19821002 12 351.9 6.0 19821002 18 352.6 7.0 19821003 00 347.7 3.0 19821003 06 342.9 4.0 19821003 12 342.4 6.0 19821003 18 339.0 7.0 19821004 00 335.5 6.0 19821004 06 341.0 4.0 19821004 12 335.2 6.0 19821004 18 331.6 7.0 19821005 00 330.1 5.0 19821005 06 337.3 4.0 19821005 12 332.4 6.0 19821005 18 332.1 7.0 19821006 00 325.7 5.0 19821006 06 330.8 4.0 19821006 12 329.6 6.0 19821006 18 314.5 7.0 19821007 00 303.3 3.2 19821007 06 307.2 4.0 19821007 12 296.6 6.0 19821007 18 299.4 7.0 19821008 00 295.3 3.0 19821008 06 290.7 4.0 19821008 12 298.2 6.0 19821008 18 308.4 7.0 19821009 00 306.0 7.0 19821009 06 313.3 4.0 19821009 12 312.5 6.0 19821009 18 316.3 7.0 19821010 00 317.1 7.0 19821010 06 318.1 4.0 19821010 12 316.5 6.0 19821010 18 308.6 7.0 19821011 00 304.4 6.8 19821011 06 306.2 4.0 19821011 12 303.5 6.0 19821011 18 295.6 7.0 19821012 00 300.7 5.0 19821012 06 321.4 4.0 19821012 12 324.8 6.0 19821012 18 315.2 7.0 19821013 00 293.0 3.8 19821013 06 322.6 4.0 19821013 12 313.9 6.0 19821013 18 314.1 7.0 19821014 00 304.6 3.8 19821014 06 309.4 4.0 19821014 12 317.0 6.0 19821014 18 314.0 7.0 19821015 00 294.7 8.0 19821015 06 285.6 4.0 19821015 12 287.1 6.0 19821015 18 287.0 7.0 19821016 00 296.3 8.0 19821016 06 284.1 4.0 19821016 12 293.4 6.0 19821016 18 309.6 7.0 19821017 00 331.5 7.0 19821017 06 342.9 5.0 19821017 12 349.6 6.0 19821017 18 331.7 7.8 19821018 00 327.6 7.0 19821018 06 339.6 4.0 19821018 12 339.7 6.0 19821018 18 340.7 7.0 19821019 00 332.0 4.6 19821019 06 337.9 4.0 19821019 12 349.4 6.0 19821019 18 345.6 7.0 19821020 00 340.2 3.0 19821020 06 364.7 4.0 19821020 12 375.5 6.0 19821020 18 376.1 7.0 19821021 00 371.6 8.0 19821021 06 371.5 4.0 19821021 12 373.0 6.0 19821021 18 364.2 7.0 19821022 00 341.4 8.0 19821022 06 336.3 4.0 19821022 12 324.3 6.0 19821022 18 309.7 7.0 19821023 00 308.1 8.0 19821023 06 291.0 4.0 19821023 12 296.8 6.0 19821023 18 321.0 7.0 19821024 00 345.5 7.0 19821024 06 303.9 4.0 19821024 12 294.2 6.0 19821024 18 309.6 7.0 19821025 00 300.8 6.0 19821025 06 298.9 4.0 19821025 12 291.6 6.0 19821025 18 303.2 7.0 19821026 00 314.2 8.0 19821026 06 328.2 4.0 19821026 12 335.4 6.0 19821026 18 335.8 7.0 19821027 00 329.5 8.0 19821027 06 323.0 4.0 19821027 12 298.2 6.0 19821027 18 301.4 7.0 19821028 00 320.0 8.0 19821028 06 317.4 4.0 19821028 12 337.8 6.0 19821028 18 340.7 7.0 19821029 00 339.3 8.0 19821029 06 341.9 4.0 19821029 12 346.9 6.0 19821029 18 327.7 7.0 19821030 00 318.0 7.8 19821030 06 335.9 4.0 19821030 12 320.4 6.0 19821030 18 313.5 7.0 19821031 00 312.3 7.0 19821031 06 304.1 8.8 19821031 12 306.6 10.0 19821031 18 306.8 11.0 19821101 00 302.6 12.0 19821101 06 318.8 4.0 19821101 12 310.3 7.0 19821101 18 324.0 8.0 19821102 00 321.5 9.0 19821102 06 361.0 4.2 19821102 12 378.9 7.0 19821102 18 379.3 8.0 19821103 00 376.6 9.0 19821103 06 372.6 4.0 19821103 12 370.7 7.0 19821103 18 365.1 8.0 19821104 00 349.8 9.0 19821104 06 347.5 4.0 19821104 12 329.8 6.0 19821104 18 311.5 7.8 19821105 00 315.9 8.0 19821105 06 326.6 5.0 19821105 12 337.3 6.0 19821105 18 348.4 8.0 19821106 00 344.2 8.0 19821106 06 344.0 4.0 19821106 12 346.6 6.2 19821106 18 352.2 8.0 19821107 00 361.3 9.0 19821107 06 342.7 4.0 19821107 12 338.7 7.0 19821107 18 336.7 8.0 19821108 00 339.2 9.0 19821108 06 326.6 5.0 19821108 12 331.6 7.0 19821108 18 339.6 8.0 19821109 00 329.2 9.0 19821109 06 318.7 4.0 19821109 12 321.1 6.0 19821109 18 336.5 8.0 19821110 00 332.1 8.0 19821110 06 322.7 5.0 19821110 12 338.1 6.0 19821110 18 326.1 8.0 19821111 00 323.6 9.0 19821111 06 329.6 5.0 19821111 12 323.9 6.0 19821111 18 314.1 8.0 19821112 00 313.4 8.2 19821112 06 301.0 6.0 19821112 12 303.5 7.0 19821112 18 306.0 8.0 19821113 00 304.6 9.0 19821113 06 301.3 4.0 19821113 12 305.7 7.0 19821113 18 299.5 8.0 19821114 00 291.3 10.0 19821114 06 286.0 5.0 19821114 12 285.2 7.0 19821114 18 286.2 9.0 19821115 00 284.8 11.0 19821115 06 269.8 5.0 19821115 12 270.6 8.0 19821115 18 276.3 10.0 19821116 00 278.3 12.0 19821116 06 273.2 5.8 19821116 12 291.0 9.8 19821116 18 312.1 12.8 19821117 00 315.7 15.0 19821117 06 308.2 9.6 19821117 12 309.7 13.6 19821117 18 303.1 16.8 19821118 00 312.2 19.0 19821118 06 291.4 10.4 19821118 12 300.3 15.6 19821118 18 299.8 17.8 19821119 00 297.6 18.0 19821119 06 290.2 10.4 19821119 12 301.3 16.4 19821119 18 309.1 18.8 19821120 00 313.5 19.8 19821120 06 314.3 14.4 19821120 12 324.0 16.4 19821120 18 318.0 18.8 19821121 00 317.7 20.0 19821121 06 299.5 11.4 19821121 12 307.5 16.4 19821121 18 316.0 18.8 19821122 00 308.7 19.0 19821122 06 308.4 11.4 19821122 12 315.2 14.6 19821122 18 307.5 16.8 19821123 00 304.5 16.0 19821123 06 315.2 9.6 19821123 12 320.4 11.6 19821123 18 339.9 11.8 19821124 00 337.7 12.0 19821124 06 338.0 8.6 19821124 12 343.4 9.8 19821124 18 347.7 10.8 19821125 00 344.8 11.8 19821125 06 347.8 8.6 19821125 12 358.5 9.8 19821125 18 369.8 11.0 19821126 00 356.3 12.0 19821126 06 337.9 8.8 19821126 12 331.0 8.8 19821126 18 339.4 9.0 19821127 00 335.3 9.0 19821127 06 332.3 7.8 19821127 12 334.2 7.0 19821127 18 364.3 8.0 19821128 00 371.1 9.0 19821128 06 380.2 7.8 19821128 12 375.2 7.8 19821128 18 367.9 8.0 19821129 00 356.9 9.0 19821129 06 359.5 7.6 19821129 12 349.3 7.0 19821129 18 358.7 8.0 19821130 00 349.3 9.0 19821130 06 338.6 6.8 19821130 12 358.7 7.0 19821130 18 368.2 8.0 19821201 00 363.3 9.0 19821201 06 350.7 7.8 19821201 12 336.4 7.0 19821201 18 330.3 9.0 19821202 00 328.8 10.0 19821202 06 304.5 7.8 19821202 12 299.4 8.8 19821202 18 295.6 10.6 19821203 00 307.8 13.8 19821203 06 325.0 13.6 19821203 12 328.1 15.6 19821203 18 350.7 16.8 19821204 00 366.5 18.0 19821204 06 352.1 14.6 19821204 12 355.8 15.6 19821204 18 357.3 16.8 19821205 00 363.7 16.8 19821205 06 338.5 13.6 19821205 12 352.9 13.6 19821205 18 337.1 13.6 19821206 00 341.8 13.8 19821206 06 328.5 12.6 19821206 12 328.5 11.6 19821206 18 325.3 10.8 19821207 00 319.4 11.8 19821207 06 312.2 12.6 19821207 12 305.2 13.6 19821207 18 320.3 15.8 19821208 00 342.8 17.0 19821208 06 320.3 15.6 19821208 12 321.5 14.8 19821208 18 337.4 14.8 19821209 00 354.6 13.8 19821209 06 345.3 11.8 19821209 12 340.0 12.0 19821209 18 329.0 12.0 19821210 00 316.0 11.0 19821210 06 318.5 10.0 19821210 12 325.2 10.8 19821210 18 327.5 10.0 19821211 00 329.6 9.8 19821211 06 315.5 8.8 19821211 12 320.1 9.0 19821211 18 325.0 9.0 19821212 00 343.1 9.8 19821212 06 329.2 9.0 19821212 12 313.4 8.8 19821212 18 320.2 9.0 19821213 00 316.2 10.8 19821213 06 300.2 12.6 19821213 12 310.1 14.6 19821213 18 316.0 17.6 19821214 00 320.6 19.8 19821214 06 312.9 18.6 19821214 12 310.5 16.6 19821214 18 306.2 15.8 19821215 00 314.9 16.8 19821215 06 335.5 16.8 19821215 12 340.3 17.7 19821215 18 334.5 16.8 19821216 00 319.3 15.0 19821216 06 322.2 13.8 19821216 12 332.0 14.0 19821216 18 339.4 14.8 19821217 00 334.6 13.0 19821217 06 323.7 11.8 19821217 12 353.5 12.8 19821217 18 352.1 13.8 19821218 00 327.0 13.8 19821218 06 335.3 13.8 19821218 12 334.6 14.8 19821218 18 325.8 15.0 19821219 00 320.0 14.8 19821219 06 319.3 13.8 19821219 12 320.7 13.8 19821219 18 319.2 13.8 19821220 00 307.5 13.8 19821220 06 303.5 13.6 19821220 12 302.8 14.6 19821220 18 301.2 15.8 19821221 00 292.0 17.8 19821221 06 277.1 17.6 19821221 12 288.1 18.6 19821221 18 297.9 21.8 19821222 00 311.9 23.8 19821222 06 320.6 22.6 19821222 12 321.9 23.4 19821222 18 311.9 24.6 19821223 00 311.4 25.8 19821223 06 304.2 22.4 19821223 12 311.5 17.8 19821223 18 299.9 15.8 19821224 00 322.0 16.8 19821224 06 350.8 17.6 19821224 12 325.2 19.6 19821224 18 321.2 20.8 19821225 00 328.0 22.0 19821225 06 335.1 20.6 19821225 12 333.7 21.4 19821225 18 341.7 22.8 19821226 00 338.9 23.8 19821226 06 347.4 21.6 19821226 12 350.3 19.6 19821226 18 346.0 20.6 19821227 00 349.1 22.6 19821227 06 352.1 20.4 19821227 12 353.3 15.6 19821227 18 343.7 13.8 19821228 00 340.0 14.8 19821228 06 354.6 16.4 19821228 12 371.0 14.6 19821228 18 390.2 15.6 19821229 00 372.8 17.8 19821229 06 372.7 17.6 19821229 12 370.7 16.8 19821229 18 343.8 16.8 19821230 00 330.9 17.8 19821230 06 345.0 16.6 19821230 12 330.2 15.8 19821230 18 314.9 16.8 19821231 00 334.1 17.6 19821231 06 354.6 15.6 19821231 12 350.2 15.6 19821231 18 353.5 14.6 19830101 00 338.3 13.8 19830101 06 334.2 12.6 19830101 12 358.7 12.6 19830101 18 359.8 13.6 19830102 00 355.6 15.6 19830102 06 349.4 15.4 19830102 12 345.9 13.4 19830102 18 374.6 13.6 19830103 00 387.8 18.6 19830103 06 391.6 19.4 19830103 12 392.7 19.4 19830103 18 400.9 21.2 19830104 00 420.9 22.2 19830104 06 424.5 17.2 19830104 12 425.4 14.6 19830104 18 425.4 15.8 19830105 00 434.5 17.0 19830105 06 408.4 15.6 19830105 12 362.4 14.0 19830105 18 343.0 14.2 19830106 00 351.0 15.0 19830106 06 338.3 13.8 19830106 12 338.9 15.0 19830106 18 343.9 16.0 19830107 00 340.1 15.8 19830107 06 334.6 12.8 19830107 12 330.7 14.0 19830107 18 352.7 15.0 19830108 00 344.4 15.0 19830108 06 340.6 12.8 19830108 12 341.3 14.8 19830108 18 340.4 14.0 19830109 00 326.9 13.0 19830109 06 323.3 11.8 19830109 12 340.1 11.8 19830109 18 314.2 11.0 19830110 00 328.6 11.0 19830110 06 347.9 9.8 19830110 12 354.8 10.8 19830110 18 359.4 11.8 19830111 00 359.7 11.8 19830111 06 357.7 9.8 19830111 12 370.8 10.0 19830111 18 379.5 10.0 19830112 00 377.3 10.0 19830112 06 367.7 8.8 19830112 12 381.8 8.8 19830112 18 369.3 9.0 19830113 00 364.3 10.0 19830113 06 363.8 7.8 19830113 12 383.3 8.0 19830113 18 384.3 9.0 19830114 00 353.8 10.0 19830114 06 365.3 8.8 19830114 12 369.7 8.8 19830114 18 368.1 9.0 19830115 00 378.2 10.0 19830115 06 382.2 7.8 19830115 12 387.5 8.0 19830115 18 396.6 9.0 19830116 00 377.8 10.0 19830116 06 370.0 7.8 19830116 12 371.1 8.0 19830116 18 360.1 9.8 19830117 00 361.2 11.0 19830117 06 342.8 7.8 19830117 12 347.6 8.8 19830117 18 338.9 10.8 19830118 00 337.2 12.8 19830118 06 351.0 10.6 19830118 12 363.5 13.6 19830118 18 366.9 13.8 19830119 00 352.0 13.0 19830119 06 331.0 8.6 19830119 12 339.2 10.8 19830119 18 339.4 12.0 19830120 00 370.2 14.0 19830120 06 356.8 10.6 19830120 12 348.4 12.6 19830120 18 300.8 11.0 19830121 00 312.7 10.8 19830121 06 319.0 7.8 19830121 12 318.4 10.0 19830121 18 338.2 10.0 19830122 00 329.9 9.0 19830122 06 324.8 7.8 19830122 12 322.6 8.0 19830122 18 326.1 8.0 19830123 00 366.7 10.0 19830123 06 361.6 7.8 19830123 12 351.8 8.8 19830123 18 366.6 9.8 19830124 00 385.0 11.0 19830124 06 385.6 7.8 19830124 12 386.8 9.0 19830124 18 362.6 9.0 19830125 00 369.4 10.0 19830125 06 358.2 6.8 19830125 12 406.4 8.0 19830125 18 436.6 9.0 19830126 00 443.1 10.0 19830126 06 453.8 7.8 19830126 12 465.9 8.0 19830126 18 491.0 10.0 19830127 00 470.8 11.0 19830127 06 470.2 6.0 19830127 12 456.8 7.0 19830127 18 439.6 9.0 19830128 00 423.1 10.0 19830128 06 459.9 5.8 19830128 12 471.6 8.0 19830128 18 462.8 9.8 19830129 00 448.2 11.0 19830129 06 441.1 5.0 19830129 12 421.1 7.0 19830129 18 406.8 9.0 19830130 00 408.1 10.0 19830130 06 412.6 5.0 19830130 12 417.8 7.0 19830130 18 400.9 9.0 19830131 00 387.0 10.0 19830131 06 386.9 5.0 19830131 12 372.5 8.0 19830131 18 388.3 9.6 19830201 00 403.9 12.2 19830201 06 376.3 6.0 19830201 12 409.8 11.8 19830201 18 436.2 15.0 19830202 00 450.3 16.2 19830202 06 422.7 7.8 19830202 12 427.0 12.8 19830202 18 436.2 13.8 19830203 00 447.0 13.0 19830203 06 424.8 6.0 19830203 12 453.2 10.0 19830203 18 464.5 11.8 19830204 00 482.4 12.0 19830204 06 472.7 6.0 19830204 12 496.6 9.0 19830204 18 515.3 11.8 19830205 00 531.3 12.8 19830205 06 529.3 7.8 19830205 12 526.4 9.8 19830205 18 514.5 10.8 19830206 00 501.6 12.0 19830206 06 490.7 6.0 19830206 12 491.7 8.0 19830206 18 494.0 10.0 19830207 00 491.3 11.0 19830207 06 483.3 5.0 19830207 12 475.8 8.0 19830207 18 474.6 10.0 19830208 00 474.5 11.0 19830208 06 464.7 6.0 19830208 12 474.7 8.0 19830208 18 489.7 10.0 19830209 00 475.0 11.0 19830209 06 455.1 6.0 19830209 12 460.8 8.0 19830209 18 461.1 10.0 19830210 00 452.4 10.6 19830210 06 464.1 6.0 19830210 12 473.7 8.0 19830210 18 488.5 10.0 19830211 00 481.7 11.0 19830211 06 466.1 5.0 19830211 12 468.1 8.0 19830211 18 454.0 9.0 19830212 00 440.8 10.0 19830212 06 458.8 5.0 19830212 12 462.5 8.0 19830212 18 465.6 10.0 19830213 00 465.4 11.0 19830213 06 453.3 5.2 19830213 12 439.2 8.0 19830213 18 431.7 10.0 19830214 00 410.2 11.0 19830214 06 406.1 6.0 19830214 12 395.1 8.0 19830214 18 408.7 10.0 19830215 00 426.9 10.8 19830215 06 406.8 6.0 19830215 12 395.9 8.0 19830215 18 406.9 10.0 19830216 00 442.8 12.0 19830216 06 411.7 5.0 19830216 12 396.0 8.0 19830216 18 407.2 10.0 19830217 00 413.6 11.0 19830217 06 398.8 5.0 19830217 12 391.0 8.0 19830217 18 383.7 10.0 19830218 00 389.9 11.0 19830218 06 408.0 5.0 19830218 12 427.6 8.0 19830218 18 404.5 10.0 19830219 00 403.8 11.0 19830219 06 420.1 5.0 19830219 12 407.5 8.0 19830219 18 393.1 10.0 19830220 00 392.0 10.0 19830220 06 397.2 5.0 19830220 12 392.3 8.0 19830220 18 402.5 9.0 19830221 00 407.6 9.0 19830221 06 415.0 6.0 19830221 12 437.1 8.0 19830221 18 445.1 10.0 19830222 00 450.6 12.0 19830222 06 457.5 5.0 19830222 12 469.5 8.0 19830222 18 463.6 10.0 19830223 00 439.3 12.0 19830223 06 457.0 5.0 19830223 12 498.0 9.0 19830223 18 471.8 10.2 19830224 00 436.8 11.0 19830224 06 457.3 5.0 19830224 12 425.7 8.0 19830224 18 428.0 10.0 19830225 00 401.2 10.8 19830225 06 424.9 5.0 19830225 12 422.7 8.0 19830225 18 422.4 10.0 19830226 00 452.2 8.0 19830226 06 447.4 6.0 19830226 12 442.7 8.0 19830226 18 439.3 10.0 19830227 00 420.7 10.0 19830227 06 449.5 6.0 19830227 12 452.5 8.0 19830227 18 451.0 10.0 19830228 00 452.8 11.0 19830228 06 444.6 5.0 19830228 12 433.1 8.0 19830228 18 449.1 10.0 19830301 00 425.9 12.0 19830301 06 439.0 6.0 19830301 12 422.0 9.0 19830301 18 435.8 11.0 19830302 00 417.6 11.0 19830302 06 420.0 6.0 19830302 12 395.2 9.0 19830302 18 383.3 11.0 19830303 00 407.4 6.7 19830303 06 378.2 6.0 19830303 12 397.3 9.0 19830303 18 426.1 10.8 19830304 00 427.1 3.8 19830304 06 422.1 6.0 19830304 12 423.5 9.0 19830304 18 374.4 11.0 19830305 00 376.8 12.0 19830305 06 362.3 6.0 19830305 12 359.4 9.0 19830305 18 383.7 10.0 19830306 00 410.1 11.0 19830306 06 385.9 6.0 19830306 12 401.9 9.0 19830306 18 422.0 10.0 19830307 00 423.3 9.0 19830307 06 420.6 6.0 19830307 12 439.9 9.0 19830307 18 460.0 10.0 19830308 00 451.8 6.0 19830308 06 455.6 6.0 19830308 12 453.7 9.0 19830308 18 437.2 11.0 19830309 00 447.4 3.0 19830309 06 452.5 6.0 19830309 12 460.3 9.0 19830309 18 476.1 11.0 19830310 00 491.0 3.0 19830310 06 498.4 6.0 19830310 12 484.3 9.6 19830310 18 473.4 12.0 19830311 00 485.7 12.0 19830311 06 474.7 6.0 19830311 12 494.8 10.0 19830311 18 479.0 12.8 19830312 00 455.2 9.0 19830312 06 434.5 6.0 19830312 12 443.4 10.0 19830312 18 468.2 12.0 19830313 00 441.5 5.0 19830313 06 449.8 6.0 19830313 12 460.7 9.0 19830313 18 483.1 11.0 19830314 00 477.5 4.0 19830314 06 479.0 6.0 19830314 12 466.6 10.0 19830314 18 468.9 11.0 19830315 00 453.3 3.0 19830315 06 451.1 6.0 19830315 12 472.8 9.0 19830315 18 459.5 11.0 19830316 00 433.5 10.0 19830316 06 453.5 6.0 19830316 12 445.6 9.0 19830316 18 455.8 11.0 19830317 00 495.9 7.2 19830317 06 486.0 6.0 19830317 12 459.5 9.0 19830317 18 442.1 11.0 19830318 00 451.6 5.2 19830318 06 449.8 6.0 19830318 12 447.9 9.0 19830318 18 451.0 11.0 19830319 00 472.4 4.2 19830319 06 470.6 6.0 19830319 12 457.7 9.0 19830319 18 459.7 11.0 19830320 00 467.3 3.2 19830320 06 481.6 6.0 19830320 12 482.9 9.0 19830320 18 445.0 11.0 19830321 00 467.7 3.0 19830321 06 465.1 6.0 19830321 12 465.7 9.0 19830321 18 457.3 11.0 19830322 00 444.1 7.2 19830322 06 446.2 6.0 19830322 12 459.1 9.0 19830322 18 458.3 11.0 19830323 00 463.2 5.4 19830323 06 461.7 7.0 19830323 12 463.3 10.0 19830323 18 459.8 11.0 19830324 00 456.5 4.2 19830324 06 460.5 6.0 19830324 12 447.3 9.0 19830324 18 439.6 11.0 19830325 00 441.5 4.0 19830325 06 415.7 6.0 19830325 12 408.9 9.0 19830325 18 404.4 11.0 19830326 00 413.7 3.0 19830326 06 442.1 6.0 19830326 12 439.5 9.0 19830326 18 439.8 11.0 19830327 00 446.5 2.4 19830327 06 455.8 6.0 19830327 12 468.0 9.0 19830327 18 491.0 11.0 19830328 00 484.2 5.4 19830328 06 481.9 6.0 19830328 12 487.8 9.0 19830328 18 481.9 11.0 19830329 00 475.2 5.4 19830329 06 470.7 6.0 19830329 12 481.4 9.0 19830329 18 482.3 11.0 19830330 00 464.1 4.2 19830330 06 465.3 6.0 19830330 12 475.6 9.0 19830330 18 475.9 11.0 19830331 00 475.6 4.0 19830331 06 482.9 6.0 19830331 12 486.1 9.0 19830331 18 489.7 11.0 19830401 00 479.0 13.0 19830401 06 475.7 6.0 19830401 12 472.0 9.0 19830401 18 480.2 11.0 19830402 00 498.7 6.2 19830402 06 481.2 6.0 19830402 12 478.1 9.0 19830402 18 465.6 11.0 19830403 00 488.5 5.4 19830403 06 488.6 6.0 19830403 12 494.3 9.0 19830403 18 492.7 10.8 19830404 00 482.4 5.2 19830404 06 475.5 5.0 19830404 12 478.4 8.8 19830404 18 462.2 10.0 19830405 00 456.7 4.0 19830405 06 451.1 6.0 19830405 12 435.7 9.0 19830405 18 421.5 10.0 19830406 00 437.3 3.0 19830406 06 465.8 6.0 19830406 12 475.7 9.0 19830406 18 469.1 11.0 19830407 00 460.8 2.2 19830407 06 456.6 6.0 19830407 12 445.5 9.0 19830407 18 440.1 11.0 19830408 00 422.0 6.2 19830408 06 437.1 6.0 19830408 12 442.3 9.0 19830408 18 446.0 11.0 19830409 00 430.5 5.2 19830409 06 426.9 6.0 19830409 12 417.2 9.0 19830409 18 414.7 11.0 19830410 00 408.2 4.2 19830410 06 417.3 6.0 19830410 12 421.4 9.0 19830410 18 416.3 11.0 19830411 00 404.6 4.0 19830411 06 406.6 6.0 19830411 12 408.9 9.0 19830411 18 421.4 11.0 19830412 00 405.1 2.2 19830412 06 405.8 6.0 19830412 12 406.8 9.0 19830412 18 404.9 11.0 19830413 00 392.5 2.2 19830413 06 408.8 6.0 19830413 12 425.3 9.0 19830413 18 438.1 11.0 19830414 00 435.0 5.0 19830414 06 445.0 6.0 19830414 12 444.2 9.0 19830414 18 444.6 11.0 19830415 00 442.0 5.0 19830415 06 442.6 5.0 19830415 12 426.8 9.0 19830415 18 411.5 10.0 19830416 00 420.4 4.0 19830416 06 422.0 6.0 19830416 12 413.2 9.0 19830416 18 413.5 10.0 19830417 00 433.4 4.0 19830417 06 442.0 6.0 19830417 12 443.7 9.0 19830417 18 444.8 11.0 19830418 00 435.2 2.2 19830418 06 443.2 6.0 19830418 12 452.7 9.0 19830418 18 451.9 10.8 19830419 00 441.2 5.2 19830419 06 455.5 6.0 19830419 12 457.2 9.0 19830419 18 463.0 10.0 19830420 00 464.6 5.0 19830420 06 471.1 6.0 19830420 12 454.6 9.0 19830420 18 455.9 11.0 19830421 00 451.7 5.0 19830421 06 449.3 5.0 19830421 12 439.2 9.0 19830421 18 433.6 10.0 19830422 00 445.5 4.0 19830422 06 455.4 6.0 19830422 12 453.1 9.0 19830422 18 454.2 11.0 19830423 00 442.2 3.0 19830423 06 450.0 6.0 19830423 12 472.0 9.0 19830423 18 474.7 10.8 19830424 00 460.5 2.2 19830424 06 461.0 6.0 19830424 12 453.4 9.0 19830424 18 450.9 11.0 19830425 00 434.8 5.2 19830425 06 442.2 6.0 19830425 12 447.2 9.0 19830425 18 446.2 10.8 19830426 00 423.3 5.2 19830426 06 434.3 6.0 19830426 12 434.7 9.0 19830426 18 437.6 10.0 19830427 00 448.6 4.0 19830427 06 458.9 6.0 19830427 12 445.1 8.8 19830427 18 432.4 10.0 19830428 00 435.1 4.0 19830428 06 427.8 6.0 19830428 12 421.1 9.0 19830428 18 425.4 11.0 19830429 00 418.6 2.2 19830429 06 423.1 6.0 19830429 12 425.8 9.0 19830429 18 430.5 10.0 19830430 00 425.4 2.2 19830430 06 436.0 6.0 19830430 12 433.4 9.0 19830430 18 419.8 10.2 19830501 00 396.3 11.0 19830501 06 391.5 5.8 19830501 12 387.5 8.6 19830501 18 390.2 10.0 19830502 00 390.0 5.0 19830502 06 387.1 7.0 19830502 12 383.4 9.0 19830502 18 375.3 11.0 19830503 00 381.0 4.0 19830503 06 385.4 5.0 19830503 12 382.5 8.8 19830503 18 384.3 10.0 19830504 00 383.8 3.4 19830504 06 384.2 6.0 19830504 12 386.9 9.0 19830504 18 402.2 10.0 19830505 00 391.7 2.0 19830505 06 400.3 6.0 19830505 12 411.1 9.0 19830505 18 421.2 10.8 19830506 00 396.9 5.2 19830506 06 402.4 5.0 19830506 12 408.5 9.0 19830506 18 405.0 10.0 19830507 00 400.1 5.0 19830507 06 406.1 5.8 19830507 12 402.7 9.0 19830507 18 403.6 10.0 19830508 00 398.9 4.2 19830508 06 402.3 5.0 19830508 12 414.8 9.0 19830508 18 419.3 10.0 19830509 00 393.7 4.0 19830509 06 391.4 6.0 19830509 12 393.1 9.0 19830509 18 397.5 10.0 19830510 00 398.3 2.2 19830510 06 405.9 6.0 19830510 12 405.8 9.0 19830510 18 406.8 10.0 19830511 00 392.2 2.0 19830511 06 392.3 6.0 19830511 12 389.3 9.0 19830511 18 382.8 10.0 19830512 00 374.3 5.0 19830512 06 383.3 5.0 19830512 12 379.8 8.8 19830512 18 371.1 10.0 19830513 00 382.6 5.0 19830513 06 398.2 6.0 19830513 12 398.7 9.0 19830513 18 380.9 9.8 19830514 00 386.6 4.0 19830514 06 398.2 5.0 19830514 12 392.7 8.0 19830514 18 392.7 10.0 19830515 00 391.5 4.0 19830515 06 389.8 5.8 19830515 12 372.5 8.0 19830515 18 362.9 10.0 19830516 00 368.5 2.2 19830516 06 393.0 6.0 19830516 12 404.8 8.8 19830516 18 380.2 10.0 19830517 00 371.6 2.0 19830517 06 366.5 6.0 19830517 12 367.7 9.0 19830517 18 361.1 10.0 19830518 00 350.0 5.0 19830518 06 364.9 5.8 19830518 12 364.5 8.8 19830518 18 352.4 9.2 19830519 00 356.4 5.0 19830519 06 406.2 5.0 19830519 12 369.6 8.0 19830519 18 359.5 10.0 19830520 00 350.2 4.0 19830520 06 348.0 5.8 19830520 12 349.9 8.8 19830520 18 344.8 10.0 19830521 00 347.1 3.0 19830521 06 343.8 6.0 19830521 12 349.9 9.0 19830521 18 358.9 10.0 19830522 00 351.5 2.0 19830522 06 359.0 6.0 19830522 12 380.9 9.0 19830522 18 365.1 10.0 19830523 00 352.2 5.2 19830523 06 347.9 5.0 19830523 12 360.0 9.0 19830523 18 375.6 9.2 19830524 00 382.0 5.0 19830524 06 399.2 5.8 19830524 12 400.8 8.0 19830524 18 362.0 8.2 19830525 00 367.5 4.0 19830525 06 378.6 5.0 19830525 12 392.2 8.8 19830525 18 379.1 10.0 19830526 00 364.0 4.0 19830526 06 372.6 6.0 19830526 12 370.7 9.0 19830526 18 357.3 10.0 19830527 00 355.2 2.2 19830527 06 360.3 6.0 19830527 12 358.8 9.0 19830527 18 338.7 9.2 19830528 00 348.2 2.0 19830528 06 353.2 6.0 19830528 12 362.5 9.0 19830528 18 356.9 9.2 19830529 00 359.4 5.0 19830529 06 376.7 5.0 19830529 12 369.0 9.0 19830529 18 352.7 9.0 19830530 00 354.1 5.0 19830530 06 374.8 6.0 19830530 12 384.4 9.0 19830530 18 377.6 9.8 19830531 00 374.0 4.0 19830531 06 370.9 5.0 19830531 12 371.2 8.8 19830531 18 360.9 9.2 19830601 00 360.9 7.0 19830601 06 381.3 6.0 19830601 12 383.9 8.8 19830601 18 379.4 9.0 19830602 00 390.2 2.0 19830602 06 383.9 6.0 19830602 12 385.3 8.8 19830602 18 366.3 9.0 19830603 00 375.8 2.8 19830603 06 374.7 6.0 19830603 12 375.2 8.8 19830603 18 365.4 7.2 19830604 00 372.5 5.0 19830604 06 379.5 5.8 19830604 12 387.9 8.8 19830604 18 388.8 10.0 19830605 00 371.8 5.0 19830605 06 374.8 5.0 19830605 12 377.2 8.8 19830605 18 384.9 10.0 19830606 00 368.1 4.0 19830606 06 378.6 6.0 19830606 12 381.1 9.0 19830606 18 365.7 9.0 19830607 00 372.5 2.0 19830607 06 371.4 6.0 19830607 12 365.2 9.0 19830607 18 350.0 8.2 19830608 00 357.5 2.0 19830608 06 357.5 6.0 19830608 12 358.3 8.8 19830608 18 343.5 8.0 19830609 00 338.5 5.0 19830609 06 337.6 5.0 19830609 12 343.6 9.0 19830609 18 327.3 7.0 19830610 00 333.4 5.0 19830610 06 345.7 5.8 19830610 12 358.3 9.0 19830610 18 339.1 5.4 19830611 00 350.0 4.0 19830611 06 353.4 5.0 19830611 12 347.3 8.8 19830611 18 332.2 8.2 19830612 00 333.9 4.0 19830612 06 340.6 6.0 19830612 12 334.2 9.0 19830612 18 321.0 8.2 19830613 00 321.3 2.0 19830613 06 315.3 6.0 19830613 12 321.3 9.0 19830613 18 316.1 8.0 19830614 00 322.2 2.0 19830614 06 318.9 6.0 19830614 12 316.1 9.0 19830614 18 304.0 7.2 19830615 00 311.7 5.0 19830615 06 311.9 5.0 19830615 12 310.8 9.0 19830615 18 295.1 5.4 19830616 00 307.7 5.0 19830616 06 316.8 6.0 19830616 12 326.1 9.0 19830616 18 319.8 9.2 19830617 00 309.7 4.0 19830617 06 323.9 5.8 19830617 12 331.6 9.0 19830617 18 331.8 9.0 19830618 00 326.9 4.0 19830618 06 332.3 6.0 19830618 12 333.0 9.0 19830618 18 319.1 8.2 19830619 00 327.5 2.0 19830619 06 344.5 6.0 19830619 12 351.7 9.0 19830619 18 337.6 7.2 19830620 00 342.1 10.0 19830620 06 356.0 6.0 19830620 12 355.4 8.0 19830620 18 339.4 10.0 19830621 00 322.9 6.0 19830621 06 340.7 6.0 19830621 12 358.4 9.0 19830621 18 339.7 5.4 19830622 00 358.4 5.0 19830622 06 374.6 5.0 19830622 12 375.9 9.0 19830622 18 362.3 9.0 19830623 00 352.2 4.0 19830623 06 358.0 6.0 19830623 12 354.2 9.0 19830623 18 340.5 8.2 19830624 00 328.1 2.0 19830624 06 343.7 6.0 19830624 12 350.1 9.0 19830624 18 345.3 8.2 19830625 00 352.9 2.0 19830625 06 370.0 6.0 19830625 12 377.4 9.0 19830625 18 346.6 7.2 19830626 00 341.9 5.0 19830626 06 352.7 5.0 19830626 12 345.8 8.8 19830626 18 322.9 6.2 19830627 00 322.2 4.2 19830627 06 324.5 5.8 19830627 12 321.3 9.0 19830627 18 310.2 4.4 19830628 00 322.6 4.0 19830628 06 337.8 6.0 19830628 12 335.7 9.0 19830628 18 322.0 8.2 19830629 00 319.3 4.0 19830629 06 326.5 6.0 19830629 12 326.0 9.0 19830629 18 306.7 8.2 19830630 00 307.5 2.0 19830630 06 317.5 6.0 19830630 12 318.5 9.0 19830630 18 299.1 8.0 19830701 00 305.8 7.0 19830701 06 327.8 5.0 19830701 12 335.5 8.0 19830701 18 319.6 7.0 19830702 00 322.7 4.0 19830702 06 332.2 5.0 19830702 12 340.9 8.0 19830702 18 322.8 6.2 19830703 00 327.9 4.0 19830703 06 338.0 5.0 19830703 12 340.4 8.0 19830703 18 319.8 8.2 19830704 00 325.2 3.2 19830704 06 327.7 5.0 19830704 12 336.5 8.0 19830704 18 330.6 8.2 19830705 00 327.6 3.0 19830705 06 333.5 5.0 19830705 12 326.3 8.0 19830705 18 301.7 8.0 19830706 00 311.4 2.0 19830706 06 315.0 5.0 19830706 12 326.0 8.0 19830706 18 329.1 8.0 19830707 00 312.8 4.0 19830707 06 324.0 5.0 19830707 12 318.3 8.0 19830707 18 287.0 7.2 19830708 00 291.3 4.0 19830708 06 300.8 5.0 19830708 12 300.7 8.0 19830708 18 285.6 6.2 19830709 00 288.9 4.0 19830709 06 297.5 5.0 19830709 12 296.2 8.0 19830709 18 285.5 9.0 19830710 00 299.9 3.0 19830710 06 311.2 5.0 19830710 12 316.8 8.0 19830710 18 312.5 9.0 19830711 00 306.0 2.0 19830711 06 308.3 5.0 19830711 12 314.7 8.0 19830711 18 310.0 9.0 19830712 00 303.4 2.0 19830712 06 309.2 5.0 19830712 12 314.8 8.0 19830712 18 305.0 8.0 19830713 00 308.5 5.0 19830713 06 316.7 5.0 19830713 12 313.2 8.0 19830713 18 306.4 7.2 19830714 00 306.1 4.0 19830714 06 312.2 5.0 19830714 12 303.7 8.0 19830714 18 289.8 6.8 19830715 00 307.1 3.2 19830715 06 310.6 5.0 19830715 12 303.8 8.0 19830715 18 289.6 9.0 19830716 00 288.6 3.0 19830716 06 283.8 5.0 19830716 12 272.2 8.0 19830716 18 266.3 8.2 19830717 00 288.7 2.0 19830717 06 288.8 5.0 19830717 12 292.0 8.0 19830717 18 289.2 9.0 19830718 00 279.0 2.0 19830718 06 285.5 5.0 19830718 12 295.7 8.0 19830718 18 303.5 9.0 19830719 00 306.5 4.2 19830719 06 318.0 5.0 19830719 12 316.4 8.0 19830719 18 298.4 8.0 19830720 00 298.3 4.0 19830720 06 308.9 5.0 19830720 12 310.9 8.0 19830720 18 310.5 9.0 19830721 00 311.1 3.2 19830721 06 319.2 5.0 19830721 12 319.8 8.0 19830721 18 302.6 9.0 19830722 00 314.1 4.0 19830722 06 325.0 6.0 19830722 12 313.6 8.0 19830722 18 305.5 9.0 19830723 00 305.8 2.0 19830723 06 312.6 5.0 19830723 12 315.8 8.0 19830723 18 311.4 9.0 19830724 00 308.1 4.2 19830724 06 320.6 5.0 19830724 12 320.8 8.0 19830724 18 322.0 9.0 19830725 00 317.9 4.0 19830725 06 324.9 5.0 19830725 12 333.4 8.0 19830725 18 331.3 9.0 19830726 00 318.0 4.0 19830726 06 328.6 5.0 19830726 12 323.1 8.0 19830726 18 317.6 9.0 19830727 00 316.3 3.0 19830727 06 321.3 5.0 19830727 12 318.7 8.0 19830727 18 307.3 9.0 19830728 00 296.7 2.0 19830728 06 301.5 5.0 19830728 12 306.9 8.0 19830728 18 303.6 9.0 19830729 00 299.5 2.0 19830729 06 306.1 5.0 19830729 12 304.5 8.0 19830729 18 300.0 9.0 19830730 00 293.4 5.0 19830730 06 296.3 5.0 19830730 12 294.8 8.0 19830730 18 294.7 9.0 19830731 00 295.4 4.0 19830731 06 308.2 5.0 19830731 12 312.0 8.0 19830731 18 305.2 9.0 19830801 00 299.5 6.2 19830801 06 310.4 5.0 19830801 12 311.3 7.0 19830801 18 305.7 9.0 19830802 00 305.2 3.0 19830802 06 320.7 5.0 19830802 12 321.3 7.0 19830802 18 312.7 9.0 19830803 00 313.5 2.0 19830803 06 324.5 5.0 19830803 12 330.0 7.0 19830803 18 319.3 9.0 19830804 00 312.1 2.0 19830804 06 317.7 5.0 19830804 12 321.8 7.0 19830804 18 322.3 9.0 19830805 00 315.2 4.0 19830805 06 315.6 5.0 19830805 12 315.4 7.0 19830805 18 313.4 8.8 19830806 00 311.7 4.0 19830806 06 305.8 5.0 19830806 12 297.4 7.0 19830806 18 291.4 9.0 19830807 00 285.1 3.0 19830807 06 295.0 5.0 19830807 12 293.2 7.0 19830807 18 292.5 8.6 19830808 00 284.6 3.2 19830808 06 298.7 5.0 19830808 12 293.9 7.0 19830808 18 291.5 9.0 19830809 00 296.3 2.0 19830809 06 307.0 5.0 19830809 12 306.9 7.0 19830809 18 301.7 9.0 19830810 00 292.3 4.2 19830810 06 289.3 5.0 19830810 12 285.2 7.0 19830810 18 285.4 8.8 19830811 00 272.1 4.0 19830811 06 272.9 5.0 19830811 12 278.3 7.0 19830811 18 291.7 9.0 19830812 00 294.4 4.0 19830812 06 295.5 4.8 19830812 12 301.9 7.0 19830812 18 303.5 8.0 19830813 00 295.8 3.0 19830813 06 289.7 5.0 19830813 12 292.1 7.0 19830813 18 298.5 9.0 19830814 00 304.3 2.0 19830814 06 313.2 5.0 19830814 12 297.3 7.0 19830814 18 291.1 8.8 19830815 00 300.2 2.0 19830815 06 319.1 5.0 19830815 12 326.5 7.0 19830815 18 323.0 9.0 19830816 00 312.8 4.2 19830816 06 326.5 5.0 19830816 12 321.8 7.0 19830816 18 309.2 9.0 19830817 00 296.2 4.2 19830817 06 299.7 5.0 19830817 12 297.4 7.0 19830817 18 299.4 9.0 19830818 00 307.7 3.2 19830818 06 296.9 5.0 19830818 12 287.0 7.0 19830818 18 281.8 9.0 19830819 00 288.8 3.0 19830819 06 304.9 5.0 19830819 12 296.0 7.0 19830819 18 296.2 9.0 19830820 00 286.9 2.0 19830820 06 293.8 5.0 19830820 12 297.4 7.0 19830820 18 293.2 9.0 19830821 00 296.5 2.0 19830821 06 291.3 5.0 19830821 12 300.1 7.0 19830821 18 302.7 9.0 19830822 00 297.0 4.2 19830822 06 299.6 5.0 19830822 12 302.8 7.0 19830822 18 304.7 9.0 19830823 00 286.2 4.0 19830823 06 283.6 5.0 19830823 12 298.4 7.0 19830823 18 315.6 9.0 19830824 00 313.8 3.2 19830824 06 316.6 5.0 19830824 12 312.9 7.0 19830824 18 301.0 8.8 19830825 00 296.9 3.0 19830825 06 305.5 5.0 19830825 12 304.2 7.0 19830825 18 302.9 9.0 19830826 00 297.9 2.0 19830826 06 304.5 5.0 19830826 12 306.5 7.0 19830826 18 301.3 9.0 19830827 00 289.8 4.2 19830827 06 287.4 5.0 19830827 12 286.8 7.0 19830827 18 290.9 9.0 19830828 00 276.2 4.2 19830828 06 277.9 5.0 19830828 12 279.6 7.0 19830828 18 277.9 8.0 19830829 00 270.2 6.2 19830829 06 268.4 4.0 19830829 12 272.5 7.0 19830829 18 282.7 9.0 19830830 00 273.2 3.2 19830830 06 277.2 5.0 19830830 12 276.7 7.0 19830830 18 272.6 8.8 19830831 00 267.3 2.2 19830831 06 270.8 5.0 19830831 12 259.8 7.0 19830831 18 251.8 8.8 19830901 00 248.3 9.0 19830901 06 251.4 4.0 19830901 12 250.6 6.0 19830901 18 251.2 7.0 19830902 00 252.2 4.2 19830902 06 255.6 4.0 19830902 12 258.7 6.0 19830902 18 267.1 7.0 19830903 00 261.1 3.2 19830903 06 268.8 4.0 19830903 12 258.9 5.0 19830903 18 260.5 7.0 19830904 00 260.8 3.0 19830904 06 270.2 4.0 19830904 12 271.7 5.0 19830904 18 296.9 6.8 19830905 00 283.5 3.0 19830905 06 281.2 4.0 19830905 12 271.4 5.0 19830905 18 260.6 6.0 19830906 00 259.2 2.0 19830906 06 266.0 4.0 19830906 12 271.4 6.0 19830906 18 282.9 7.0 19830907 00 267.7 2.0 19830907 06 277.9 4.0 19830907 12 277.0 6.0 19830907 18 283.3 7.0 19830908 00 277.9 4.0 19830908 06 286.4 4.0 19830908 12 280.7 5.8 19830908 18 277.2 7.0 19830909 00 274.6 4.0 19830909 06 276.1 4.0 19830909 12 280.3 5.8 19830909 18 281.6 7.0 19830910 00 282.0 4.0 19830910 06 277.4 4.0 19830910 12 277.2 5.0 19830910 18 282.4 7.0 19830911 00 269.8 3.0 19830911 06 267.2 4.0 19830911 12 266.9 5.0 19830911 18 265.6 6.0 19830912 00 260.8 2.0 19830912 06 264.7 4.0 19830912 12 264.8 6.0 19830912 18 269.8 6.0 19830913 00 265.1 4.0 19830913 06 271.1 4.0 19830913 12 272.9 6.0 19830913 18 277.6 7.0 19830914 00 276.0 4.0 19830914 06 279.4 4.0 19830914 12 284.9 5.6 19830914 18 276.7 6.8 19830915 00 279.7 4.0 19830915 06 286.5 3.8 19830915 12 283.8 5.0 19830915 18 282.3 6.0 19830916 00 281.7 3.0 19830916 06 290.4 4.0 19830916 12 294.3 5.0 19830916 18 287.7 6.0 19830917 00 287.9 2.0 19830917 06 291.2 4.0 19830917 12 277.5 5.0 19830917 18 282.6 6.8 19830918 00 293.8 2.0 19830918 06 292.4 4.0 19830918 12 292.8 5.8 19830918 18 285.9 6.0 19830919 00 289.7 4.2 19830919 06 305.8 4.0 19830919 12 321.5 5.0 19830919 18 326.4 7.0 19830920 00 307.7 4.0 19830920 06 293.8 4.0 19830920 12 288.4 5.8 19830920 18 294.4 6.8 19830921 00 289.1 3.0 19830921 06 301.4 4.0 19830921 12 302.4 6.0 19830921 18 296.3 7.0 19830922 00 288.9 3.0 19830922 06 293.0 4.0 19830922 12 284.1 5.0 19830922 18 284.4 7.0 19830923 00 286.7 3.0 19830923 06 296.5 4.0 19830923 12 301.2 6.0 19830923 18 313.2 7.0 19830924 00 299.6 2.0 19830924 06 296.3 4.0 19830924 12 296.6 6.0 19830924 18 296.9 7.0 19830925 00 289.7 4.2 19830925 06 299.0 4.0 19830925 12 293.6 5.8 19830925 18 287.8 7.0 19830926 00 283.0 4.0 19830926 06 297.1 4.0 19830926 12 289.8 5.0 19830926 18 277.6 7.0 19830927 00 277.9 3.0 19830927 06 293.2 4.0 19830927 12 284.1 6.0 19830927 18 276.8 7.0 19830928 00 272.8 3.0 19830928 06 290.1 4.0 19830928 12 286.3 5.8 19830928 18 280.7 7.0 19830929 00 290.7 3.0 19830929 06 300.3 4.0 19830929 12 301.3 6.0 19830929 18 307.3 7.0 19830930 00 296.5 6.0 19830930 06 299.8 4.0 19830930 12 306.6 6.0 19830930 18 305.8 7.0 19831001 00 293.3 8.0 19831001 06 320.3 4.0 19831001 12 310.9 6.0 19831001 18 309.0 7.8 19831002 00 295.9 4.2 19831002 06 308.3 4.0 19831002 12 312.1 6.0 19831002 18 321.9 7.0 19831003 00 308.5 4.0 19831003 06 320.8 4.0 19831003 12 326.5 6.0 19831003 18 328.9 7.0 19831004 00 315.3 3.0 19831004 06 313.2 4.0 19831004 12 306.6 6.0 19831004 18 307.1 7.0 19831005 00 294.3 3.0 19831005 06 303.8 4.0 19831005 12 313.6 6.0 19831005 18 306.5 7.0 19831006 00 290.2 7.0 19831006 06 296.4 4.0 19831006 12 317.2 6.0 19831006 18 343.0 7.0 19831007 00 349.7 6.0 19831007 06 347.7 4.0 19831007 12 337.0 6.0 19831007 18 339.4 7.0 19831008 00 325.8 5.0 19831008 06 346.7 4.0 19831008 12 332.2 6.0 19831008 18 346.7 7.0 19831009 00 331.1 4.0 19831009 06 333.4 4.0 19831009 12 347.2 6.0 19831009 18 350.5 7.0 19831010 00 340.1 3.0 19831010 06 336.1 4.0 19831010 12 320.1 6.0 19831010 18 318.2 7.0 19831011 00 334.4 3.0 19831011 06 318.8 4.0 19831011 12 309.2 6.0 19831011 18 313.1 7.0 19831012 00 316.4 7.0 19831012 06 321.7 4.0 19831012 12 331.8 6.0 19831012 18 323.6 7.0 19831013 00 315.3 7.0 19831013 06 322.3 4.0 19831013 12 331.8 6.0 19831013 18 332.0 7.0 19831014 00 330.8 5.0 19831014 06 318.6 4.0 19831014 12 311.6 6.0 19831014 18 306.1 7.0 19831015 00 300.8 5.0 19831015 06 307.3 4.0 19831015 12 310.4 6.0 19831015 18 307.9 7.0 19831016 00 298.3 3.0 19831016 06 306.9 4.0 19831016 12 290.9 6.0 19831016 18 278.3 7.0 19831017 00 274.2 8.0 19831017 06 295.3 4.0 19831017 12 298.1 6.0 19831017 18 290.6 7.0 19831018 00 286.3 8.0 19831018 06 300.8 4.0 19831018 12 299.4 6.0 19831018 18 298.3 7.0 19831019 00 286.2 8.0 19831019 06 298.2 4.0 19831019 12 290.8 6.0 19831019 18 290.1 7.0 19831020 00 279.1 7.0 19831020 06 280.8 4.0 19831020 12 288.3 6.0 19831020 18 288.8 7.0 19831021 00 289.9 6.0 19831021 06 296.4 4.0 19831021 12 297.2 6.0 19831021 18 289.7 7.0 19831022 00 275.4 4.8 19831022 06 283.6 4.0 19831022 12 284.7 6.0 19831022 18 274.4 7.0 19831023 00 271.6 8.0 19831023 06 274.8 4.0 19831023 12 282.3 6.0 19831023 18 286.8 7.0 19831024 00 281.3 8.0 19831024 06 302.2 4.0 19831024 12 307.9 6.0 19831024 18 311.1 7.0 19831025 00 316.5 8.0 19831025 06 313.1 4.0 19831025 12 318.8 6.0 19831025 18 300.5 7.0 19831026 00 290.8 7.0 19831026 06 315.8 4.0 19831026 12 310.8 6.0 19831026 18 303.1 7.0 19831027 00 297.9 6.8 19831027 06 310.7 4.0 19831027 12 298.9 6.0 19831027 18 288.7 7.0 19831028 00 264.3 6.0 19831028 06 249.4 4.0 19831028 12 257.6 6.0 19831028 18 259.8 7.0 19831029 00 256.2 7.0 19831029 06 277.1 4.0 19831029 12 287.9 6.0 19831029 18 289.0 7.0 19831030 00 274.8 8.0 19831030 06 273.8 4.0 19831030 12 293.3 6.0 19831030 18 288.8 7.0 19831031 00 300.2 7.0 19831031 06 290.2 4.0 19831031 12 308.7 6.0 19831031 18 309.1 7.0 19831101 00 302.3 7.0 19831101 06 314.3 4.0 19831101 12 325.3 6.0 19831101 18 325.6 8.0 19831102 00 313.7 8.0 19831102 06 316.8 5.0 19831102 12 297.2 7.0 19831102 18 281.8 8.0 19831103 00 270.1 9.0 19831103 06 292.6 5.0 19831103 12 282.8 7.0 19831103 18 271.1 8.0 19831104 00 290.8 9.8 19831104 06 278.8 4.0 19831104 12 270.8 7.0 19831104 18 277.0 8.0 19831105 00 278.6 9.0 19831105 06 260.1 4.0 19831105 12 258.5 7.0 19831105 18 259.0 8.0 19831106 00 263.9 8.0 19831106 06 276.7 4.0 19831106 12 277.1 6.0 19831106 18 297.0 7.2 19831107 00 318.2 8.2 19831107 06 328.9 5.0 19831107 12 325.7 6.8 19831107 18 312.0 8.0 19831108 00 308.6 8.0 19831108 06 319.3 4.8 19831108 12 317.4 6.0 19831108 18 322.5 8.0 19831109 00 321.4 9.0 19831109 06 313.6 4.0 19831109 12 295.9 6.0 19831109 18 313.5 8.0 19831110 00 328.9 9.0 19831110 06 318.2 4.0 19831110 12 319.5 7.0 19831110 18 320.2 8.0 19831111 00 332.2 9.0 19831111 06 310.2 4.0 19831111 12 306.4 6.0 19831111 18 326.0 8.0 19831112 00 318.3 9.0 19831112 06 335.0 4.0 19831112 12 331.6 6.0 19831112 18 331.2 8.0 19831113 00 344.9 9.0 19831113 06 344.5 5.0 19831113 12 322.4 6.0 19831113 18 327.4 8.0 19831114 00 341.3 9.0 19831114 06 344.0 5.0 19831114 12 335.2 7.0 19831114 18 325.4 8.0 19831115 00 318.0 10.0 19831115 06 313.5 5.0 19831115 12 294.3 7.0 19831115 18 297.1 9.0 19831116 00 286.9 9.0 19831116 06 288.4 5.0 19831116 12 288.5 7.0 19831116 18 288.8 8.0 19831117 00 294.0 9.0 19831117 06 305.4 5.8 19831117 12 306.2 7.0 19831117 18 290.3 8.8 19831118 00 293.5 9.0 19831118 06 295.6 5.8 19831118 12 279.8 7.0 19831118 18 266.2 8.0 19831119 00 277.1 9.0 19831119 06 275.0 6.0 19831119 12 279.4 7.8 19831119 18 287.1 9.0 19831120 00 272.2 9.8 19831120 06 280.8 6.8 19831120 12 283.2 8.0 19831120 18 269.1 9.0 19831121 00 255.4 9.0 19831121 06 259.2 5.8 19831121 12 265.4 7.0 19831121 18 259.9 8.0 19831122 00 263.7 9.0 19831122 06 269.2 5.8 19831122 12 275.8 7.0 19831122 18 283.5 9.0 19831123 00 297.5 10.0 19831123 06 297.0 7.8 19831123 12 279.1 8.8 19831123 18 298.2 10.0 19831124 00 299.7 11.8 19831124 06 298.8 8.6 19831124 12 309.2 10.8 19831124 18 314.6 12.8 19831125 00 312.3 13.0 19831125 06 288.8 8.8 19831125 12 284.7 9.0 19831125 18 277.1 8.0 19831126 00 279.9 8.0 19831126 06 319.4 7.0 19831126 12 324.8 8.0 19831126 18 329.3 9.0 19831127 00 310.2 9.0 19831127 06 309.4 7.8 19831127 12 289.8 8.0 19831127 18 312.9 9.0 19831128 00 325.4 10.8 19831128 06 293.7 10.6 19831128 12 284.3 12.8 19831128 18 280.9 14.8 19831129 00 280.6 14.8 19831129 06 305.5 11.6 19831129 12 292.3 12.8 19831129 18 272.1 13.8 19831130 00 272.8 14.8 19831130 06 272.1 13.6 19831130 12 289.3 14.8 19831130 18 298.3 16.0 19831201 00 299.7 17.8 19831201 06 290.6 14.6 19831201 12 297.9 15.8 19831201 18 300.6 17.0 19831202 00 308.7 17.8 19831202 06 301.9 13.6 19831202 12 301.9 14.8 19831202 18 311.0 15.8 19831203 00 331.9 16.8 19831203 06 318.4 12.6 19831203 12 284.8 11.8 19831203 18 268.8 10.8 19831204 00 284.9 10.0 19831204 06 281.1 7.8 19831204 12 279.1 8.0 19831204 18 281.1 8.0 19831205 00 274.8 8.0 19831205 06 267.7 7.0 19831205 12 290.5 7.0 19831205 18 316.0 8.0 19831206 00 301.0 9.0 19831206 06 298.1 9.8 19831206 12 306.9 9.8 19831206 18 318.6 11.8 19831207 00 313.2 14.6 19831207 06 321.0 13.6 19831207 12 337.8 14.7 19831207 18 331.8 14.8 19831208 00 324.8 15.8 19831208 06 308.4 13.6 19831208 12 306.0 13.8 19831208 18 326.4 14.7 19831209 00 323.7 14.4 19831209 06 321.2 12.4 19831209 12 324.4 10.8 19831209 18 317.1 10.8 19831210 00 316.2 12.8 19831210 06 321.9 12.6 19831210 12 323.5 11.8 19831210 18 319.6 14.8 19831211 00 322.9 17.8 19831211 06 333.5 16.8 19831211 12 335.2 16.6 19831211 18 336.9 16.8 19831212 00 329.2 17.0 19831212 06 331.6 16.6 19831212 12 352.1 16.6 19831212 18 360.9 16.6 19831213 00 367.5 17.8 19831213 06 368.5 17.6 19831213 12 360.5 17.6 19831213 18 352.7 20.6 19831214 00 363.1 24.0 19831214 06 362.3 22.6 19831214 12 381.6 21.8 19831214 18 386.9 19.8 19831215 00 385.6 17.0 19831215 06 373.1 14.0 19831215 12 376.9 13.0 19831215 18 332.1 12.0 19831216 00 343.1 11.0 19831216 06 319.4 9.0 19831216 12 332.4 9.0 19831216 18 332.3 9.0 19831217 00 386.7 10.0 19831217 06 397.0 10.0 19831217 12 371.0 9.0 19831217 18 364.8 9.0 19831218 00 354.5 9.0 19831218 06 346.7 8.8 19831218 12 355.5 8.0 19831218 18 331.8 8.0 19831219 00 330.7 9.0 19831219 06 333.4 8.8 19831219 12 368.3 8.0 19831219 18 363.5 8.8 19831220 00 356.6 9.0 19831220 06 345.3 8.8 19831220 12 350.2 7.0 19831220 18 377.9 8.0 19831221 00 379.6 9.0 19831221 06 381.8 7.8 19831221 12 375.9 7.0 19831221 18 384.1 8.0 19831222 00 391.5 9.0 19831222 06 369.5 6.8 19831222 12 377.0 7.0 19831222 18 386.5 8.0 19831223 00 405.5 9.8 19831223 06 425.1 7.8 19831223 12 437.0 7.0 19831223 18 429.3 9.0 19831224 00 433.7 10.0 19831224 06 434.5 8.8 19831224 12 423.1 7.0 19831224 18 400.3 8.0 19831225 00 401.9 10.0 19831225 06 416.2 10.6 19831225 12 419.1 9.0 19831225 18 436.5 11.0 19831226 00 427.1 13.0 19831226 06 422.9 10.8 19831226 12 406.8 9.8 19831226 18 406.5 10.0 19831227 00 408.2 10.0 19831227 06 410.2 9.8 19831227 12 395.9 9.8 19831227 18 385.0 9.0 19831228 00 379.1 10.0 19831228 06 385.5 9.8 19831228 12 386.1 8.8 19831228 18 399.8 9.0 19831229 00 408.5 10.0 19831229 06 415.1 9.8 19831229 12 418.8 8.8 19831229 18 380.1 8.0 19831230 00 377.1 9.2 19831230 06 392.7 9.0 19831230 12 403.3 8.0 19831230 18 438.7 9.0 19831231 00 448.1 9.2 19831231 06 440.7 9.0 19831231 12 431.5 8.0 19831231 18 436.2 8.0 19840101 00 448.6 9.0 19840101 06 444.8 9.0 19840101 12 428.1 9.0 19840101 18 413.7 9.0 19840102 00 401.3 10.0 19840102 06 390.6 9.8 19840102 12 405.0 9.0 19840102 18 408.3 9.0 19840103 00 419.9 10.0 19840103 06 404.8 9.0 19840103 12 430.4 9.8 19840103 18 425.2 10.0 19840104 00 402.9 11.0 19840104 06 401.6 11.0 19840104 12 379.1 11.0 19840104 18 351.6 10.8 19840105 00 340.3 10.8 19840105 06 352.5 8.8 19840105 12 364.6 9.8 19840105 18 353.1 10.0 19840106 00 367.8 11.0 19840106 06 353.5 9.0 19840106 12 335.8 8.6 19840106 18 370.9 8.0 19840107 00 406.3 10.0 19840107 06 393.4 9.0 19840107 12 393.5 9.0 19840107 18 378.0 10.0 19840108 00 374.5 10.0 19840108 06 378.4 9.8 19840108 12 378.3 9.0 19840108 18 395.1 11.0 19840109 00 381.2 13.0 19840109 06 374.3 11.6 19840109 12 356.3 9.8 19840109 18 341.7 11.0 19840110 00 330.2 12.0 19840110 06 333.7 11.6 19840110 12 336.5 12.6 19840110 18 338.0 12.6 19840111 00 340.2 12.6 19840111 06 364.3 11.6 19840111 12 384.3 10.6 19840111 18 385.6 9.8 19840112 00 409.0 11.0 19840112 06 424.5 10.8 19840112 12 423.0 9.0 19840112 18 410.1 9.0 19840113 00 405.0 10.0 19840113 06 428.1 8.8 19840113 12 417.9 8.0 19840113 18 385.5 9.0 19840114 00 383.9 10.0 19840114 06 387.9 6.8 19840114 12 393.7 8.0 19840114 18 380.6 9.0 19840115 00 381.6 10.0 19840115 06 384.0 6.8 19840115 12 382.0 8.0 19840115 18 389.0 9.0 19840116 00 402.5 10.0 19840116 06 421.6 7.0 19840116 12 432.6 8.0 19840116 18 417.5 9.0 19840117 00 414.4 10.0 19840117 06 419.3 6.0 19840117 12 427.9 8.0 19840117 18 427.9 9.0 19840118 00 419.6 10.0 19840118 06 400.7 6.0 19840118 12 420.2 7.0 19840118 18 410.5 8.0 19840119 00 437.5 9.0 19840119 06 436.5 6.0 19840119 12 449.1 8.0 19840119 18 433.7 9.0 19840120 00 406.4 11.0 19840120 06 433.4 8.6 19840120 12 419.8 9.8 19840120 18 416.3 11.8 19840121 00 405.1 13.0 19840121 06 388.5 8.6 19840121 12 393.9 10.6 19840121 18 375.9 11.8 19840122 00 372.8 11.8 19840122 06 382.1 7.8 19840122 12 394.9 9.8 19840122 18 394.0 11.0 19840123 00 380.1 11.0 19840123 06 351.1 7.8 19840123 12 345.9 9.8 19840123 18 361.0 11.0 19840124 00 348.9 12.8 19840124 06 357.6 8.8 19840124 12 357.2 11.6 19840124 18 363.4 12.8 19840125 00 349.5 12.8 19840125 06 344.0 8.6 19840125 12 332.1 10.6 19840125 18 331.7 11.8 19840126 00 343.6 12.0 19840126 06 329.6 7.8 19840126 12 337.1 10.8 19840126 18 345.2 13.8 19840127 00 348.3 14.0 19840127 06 343.2 8.6 19840127 12 347.8 11.8 19840127 18 350.2 13.8 19840128 00 355.6 14.0 19840128 06 346.8 9.6 19840128 12 339.4 11.8 19840128 18 333.8 12.6 19840129 00 340.0 13.0 19840129 06 341.8 5.0 19840129 12 352.3 8.0 19840129 18 355.5 9.0 19840130 00 333.0 10.0 19840130 06 323.7 5.0 19840130 12 328.1 7.0 19840130 18 325.0 9.0 19840131 00 326.1 10.0 19840131 06 321.6 5.0 19840131 12 319.3 7.0 19840131 18 328.2 9.0 19840201 00 328.2 10.0 19840201 06 321.0 6.0 19840201 12 326.7 8.0 19840201 18 339.0 10.0 19840202 00 353.0 11.0 19840202 06 346.7 6.0 19840202 12 342.4 8.0 19840202 18 345.0 10.0 19840203 00 349.8 11.0 19840203 06 341.3 5.0 19840203 12 351.2 8.8 19840203 18 355.0 10.0 19840204 00 353.5 11.0 19840204 06 349.1 5.0 19840204 12 337.7 8.0 19840204 18 342.4 10.0 19840205 00 349.6 12.0 19840205 06 362.3 5.0 19840205 12 374.9 8.0 19840205 18 399.7 10.2 19840206 00 405.4 12.0 19840206 06 390.0 5.0 19840206 12 385.1 8.0 19840206 18 389.3 9.0 19840207 00 392.1 11.0 19840207 06 396.9 6.0 19840207 12 393.1 8.0 19840207 18 370.7 9.0 19840208 00 359.5 10.0 19840208 06 386.9 5.0 19840208 12 391.7 8.0 19840208 18 386.6 10.0 19840209 00 382.3 11.0 19840209 06 383.7 5.2 19840209 12 399.3 8.8 19840209 18 419.7 10.0 19840210 00 434.8 12.0 19840210 06 430.4 5.0 19840210 12 427.6 9.0 19840210 18 428.8 10.0 19840211 00 406.8 11.8 19840211 06 418.3 6.0 19840211 12 411.9 8.0 19840211 18 411.0 10.0 19840212 00 399.9 11.0 19840212 06 383.1 6.0 19840212 12 380.9 8.0 19840212 18 357.6 10.0 19840213 00 385.3 11.0 19840213 06 360.1 6.0 19840213 12 388.0 8.0 19840213 18 415.2 10.0 19840214 00 396.1 11.0 19840214 06 387.2 5.0 19840214 12 394.3 8.0 19840214 18 384.3 10.0 19840215 00 387.2 11.0 19840215 06 379.1 5.0 19840215 12 383.1 8.0 19840215 18 375.9 10.0 19840216 00 412.6 12.0 19840216 06 388.1 5.0 19840216 12 371.1 8.0 19840216 18 374.6 10.0 19840217 00 386.2 11.8 19840217 06 381.3 6.0 19840217 12 383.0 8.0 19840217 18 398.5 10.0 19840218 00 387.9 10.6 19840218 06 390.2 6.0 19840218 12 386.9 8.0 19840218 18 385.4 10.0 19840219 00 394.2 12.0 19840219 06 391.4 5.0 19840219 12 381.5 8.0 19840219 18 392.4 10.0 19840220 00 397.0 11.8 19840220 06 401.6 5.0 19840220 12 417.0 9.0 19840220 18 419.1 11.0 19840221 00 421.8 12.0 19840221 06 396.1 5.8 19840221 12 386.6 8.8 19840221 18 368.7 10.0 19840222 00 372.6 11.0 19840222 06 362.4 5.0 19840222 12 366.3 8.0 19840222 18 381.5 10.0 19840223 00 395.1 9.6 19840223 06 386.1 6.0 19840223 12 390.8 8.0 19840223 18 384.4 9.0 19840224 00 418.9 8.0 19840224 06 407.4 6.0 19840224 12 409.7 8.0 19840224 18 393.3 9.8 19840225 00 393.8 10.8 19840225 06 398.7 5.0 19840225 12 408.0 8.0 19840225 18 432.9 10.0 19840226 00 461.9 12.0 19840226 06 441.5 5.0 19840226 12 439.5 8.0 19840226 18 435.5 10.0 19840227 00 446.3 11.0 19840227 06 455.9 5.0 19840227 12 443.6 8.0 19840227 18 438.7 10.0 19840228 00 465.3 9.8 19840228 06 445.2 6.0 19840228 12 485.5 9.0 19840228 18 494.5 10.0 19840229 00 518.8 7.8 19840229 06 535.5 6.0 19840229 12 574.9 8.2 19840229 18 539.9 10.0 19840301 00 504.2 11.0 19840301 06 502.8 6.0 19840301 12 531.5 9.2 19840301 18 522.7 12.0 19840302 00 466.2 13.0 19840302 06 420.9 6.0 19840302 12 429.4 9.0 19840302 18 423.1 11.0 19840303 00 424.3 12.0 19840303 06 410.8 6.0 19840303 12 414.2 9.0 19840303 18 424.8 11.0 19840304 00 408.1 9.0 19840304 06 398.0 6.0 19840304 12 408.9 9.0 19840304 18 415.7 11.0 19840305 00 427.5 4.8 19840305 06 439.0 6.0 19840305 12 448.6 9.0 19840305 18 451.5 11.0 19840306 00 432.0 3.2 19840306 06 436.7 6.0 19840306 12 467.0 10.0 19840306 18 473.9 12.0 19840307 00 466.2 13.0 19840307 06 445.7 6.0 19840307 12 458.7 9.0 19840307 18 489.2 12.0 19840308 00 510.1 11.0 19840308 06 454.7 6.0 19840308 12 449.0 9.0 19840308 18 451.8 11.0 19840309 00 465.6 8.0 19840309 06 458.6 6.0 19840309 12 457.3 9.0 19840309 18 449.3 11.0 19840310 00 461.0 5.0 19840310 06 458.9 6.0 19840310 12 459.2 9.0 19840310 18 465.7 11.0 19840311 00 489.1 3.0 19840311 06 468.3 6.0 19840311 12 464.1 9.0 19840311 18 460.5 11.0 19840312 00 461.3 3.0 19840312 06 482.6 6.0 19840312 12 517.2 9.0 19840312 18 515.4 11.0 19840313 00 528.1 10.0 19840313 06 498.4 6.0 19840313 12 508.6 9.8 19840313 18 528.5 11.8 19840314 00 529.8 6.2 19840314 06 497.7 6.0 19840314 12 489.2 9.8 19840314 18 486.9 12.0 19840315 00 503.0 5.0 19840315 06 496.9 6.0 19840315 12 490.2 9.0 19840315 18 485.8 11.0 19840316 00 521.7 5.0 19840316 06 507.7 6.0 19840316 12 511.3 10.0 19840316 18 505.2 11.0 19840317 00 503.2 3.0 19840317 06 498.3 6.0 19840317 12 490.2 9.0 19840317 18 488.1 11.0 19840318 00 484.9 9.8 19840318 06 473.7 6.0 19840318 12 477.6 9.0 19840318 18 477.4 11.0 19840319 00 473.0 6.2 19840319 06 481.2 6.0 19840319 12 482.9 9.0 19840319 18 481.8 11.0 19840320 00 492.6 5.2 19840320 06 491.2 6.0 19840320 12 490.4 9.0 19840320 18 487.8 11.0 19840321 00 494.4 4.2 19840321 06 497.8 6.0 19840321 12 497.0 9.0 19840321 18 497.0 11.0 19840322 00 487.9 3.0 19840322 06 479.1 6.0 19840322 12 476.0 9.0 19840322 18 469.1 11.0 19840323 00 461.0 3.0 19840323 06 459.8 6.0 19840323 12 449.0 9.0 19840323 18 453.0 11.0 19840324 00 452.9 6.2 19840324 06 471.2 6.0 19840324 12 476.8 9.0 19840324 18 479.6 11.0 19840325 00 472.2 5.2 19840325 06 487.4 6.0 19840325 12 485.9 9.0 19840325 18 486.8 11.0 19840326 00 497.2 5.0 19840326 06 492.6 6.0 19840326 12 495.8 9.0 19840326 18 494.1 11.0 19840327 00 487.4 4.0 19840327 06 486.3 6.0 19840327 12 499.5 9.0 19840327 18 507.5 11.0 19840328 00 484.9 3.0 19840328 06 486.6 6.0 19840328 12 488.0 9.0 19840328 18 495.0 11.0 19840329 00 467.0 3.0 19840329 06 460.4 6.0 19840329 12 468.9 9.0 19840329 18 481.5 11.0 19840330 00 480.7 5.4 19840330 06 493.3 6.0 19840330 12 494.0 9.0 19840330 18 479.5 11.0 19840331 00 460.3 5.2 19840331 06 459.4 6.0 19840331 12 462.7 9.0 19840331 18 460.1 11.0 19840401 00 459.4 12.0 19840401 06 451.2 6.0 19840401 12 453.5 9.0 19840401 18 463.6 10.0 19840402 00 454.9 4.0 19840402 06 471.9 6.0 19840402 12 478.8 9.0 19840402 18 486.1 11.0 19840403 00 465.3 2.2 19840403 06 447.9 6.0 19840403 12 443.1 9.0 19840403 18 451.9 10.8 19840404 00 460.2 5.2 19840404 06 452.9 6.0 19840404 12 458.9 9.0 19840404 18 466.3 10.0 19840405 00 465.8 5.2 19840405 06 460.0 6.0 19840405 12 465.5 9.0 19840405 18 477.6 10.0 19840406 00 473.8 5.0 19840406 06 462.8 5.0 19840406 12 479.9 9.0 19840406 18 470.5 10.0 19840407 00 455.8 4.0 19840407 06 450.9 6.0 19840407 12 451.8 9.0 19840407 18 456.2 10.0 19840408 00 437.3 3.0 19840408 06 453.2 6.0 19840408 12 465.3 9.0 19840408 18 454.5 10.0 19840409 00 452.6 2.2 19840409 06 465.4 6.0 19840409 12 471.8 9.0 19840409 18 473.5 10.0 19840410 00 449.0 5.2 19840410 06 438.3 6.0 19840410 12 444.4 9.0 19840410 18 444.7 11.0 19840411 00 430.8 5.0 19840411 06 427.8 6.0 19840411 12 436.4 9.0 19840411 18 441.0 10.0 19840412 00 426.2 4.0 19840412 06 426.3 6.0 19840412 12 420.9 9.0 19840412 18 417.6 10.0 19840413 00 426.2 4.0 19840413 06 440.9 6.0 19840413 12 434.3 8.8 19840413 18 417.1 10.0 19840414 00 404.5 2.2 19840414 06 434.6 6.0 19840414 12 467.0 9.0 19840414 18 461.4 10.0 19840415 00 448.5 2.2 19840415 06 467.2 6.0 19840415 12 474.3 9.0 19840415 18 477.4 10.0 19840416 00 470.9 6.2 19840416 06 493.8 6.0 19840416 12 508.7 9.0 19840416 18 522.0 10.8 19840417 00 502.1 5.0 19840417 06 504.4 6.0 19840417 12 504.0 9.0 19840417 18 504.4 10.0 19840418 00 495.3 4.0 19840418 06 491.1 6.0 19840418 12 496.3 8.8 19840418 18 495.7 10.0 19840419 00 489.4 4.0 19840419 06 497.4 6.0 19840419 12 493.9 9.0 19840419 18 507.0 10.0 19840420 00 505.3 3.0 19840420 06 466.0 6.0 19840420 12 466.5 9.0 19840420 18 477.9 10.0 19840421 00 465.3 5.2 19840421 06 473.1 6.0 19840421 12 467.2 9.0 19840421 18 472.1 10.0 19840422 00 523.8 5.2 19840422 06 541.6 6.0 19840422 12 524.5 9.0 19840422 18 508.2 10.6 19840423 00 499.7 5.0 19840423 06 514.4 5.0 19840423 12 526.8 9.0 19840423 18 522.9 10.0 19840424 00 497.3 4.0 19840424 06 497.4 6.0 19840424 12 470.7 9.0 19840424 18 455.7 10.0 19840425 00 430.3 2.2 19840425 06 457.2 6.0 19840425 12 480.2 9.0 19840425 18 471.9 10.0 19840426 00 456.2 2.2 19840426 06 443.8 6.0 19840426 12 445.1 9.0 19840426 18 441.6 10.0 19840427 00 402.5 5.2 19840427 06 396.4 6.0 19840427 12 396.6 9.0 19840427 18 392.8 10.0 19840428 00 388.2 5.0 19840428 06 380.4 6.0 19840428 12 380.7 9.0 19840428 18 380.7 10.0 19840429 00 398.9 4.0 19840429 06 429.5 6.0 19840429 12 432.5 9.0 19840429 18 417.7 10.0 19840430 00 408.6 4.0 19840430 06 413.3 6.0 19840430 12 398.2 9.0 19840430 18 397.6 10.0 19840501 00 393.4 7.2 19840501 06 389.9 6.0 19840501 12 372.7 8.0 19840501 18 364.1 10.0 19840502 00 379.2 2.0 19840502 06 381.8 6.0 19840502 12 374.5 9.0 19840502 18 357.4 10.0 19840503 00 355.3 5.0 19840503 06 356.7 5.6 19840503 12 356.0 8.8 19840503 18 361.9 10.0 19840504 00 374.6 5.0 19840504 06 402.3 6.0 19840504 12 417.6 9.0 19840504 18 423.9 10.0 19840505 00 416.1 4.0 19840505 06 428.6 5.0 19840505 12 426.4 8.8 19840505 18 423.7 10.0 19840506 00 431.9 4.0 19840506 06 426.5 6.0 19840506 12 417.2 8.0 19840506 18 409.7 10.0 19840507 00 413.9 2.2 19840507 06 414.2 6.0 19840507 12 412.2 9.0 19840507 18 406.5 10.0 19840508 00 395.7 4.8 19840508 06 392.9 6.0 19840508 12 387.4 9.0 19840508 18 387.1 10.0 19840509 00 389.7 5.0 19840509 06 394.6 5.8 19840509 12 402.3 9.0 19840509 18 413.0 10.0 19840510 00 402.3 4.8 19840510 06 408.6 5.0 19840510 12 410.6 8.0 19840510 18 397.5 10.0 19840511 00 381.2 4.0 19840511 06 379.6 6.0 19840511 12 394.5 9.0 19840511 18 410.6 10.0 19840512 00 409.2 2.0 19840512 06 409.8 6.0 19840512 12 377.7 8.0 19840512 18 373.2 10.0 19840513 00 379.9 2.0 19840513 06 380.5 6.0 19840513 12 406.8 9.0 19840513 18 405.4 10.0 19840514 00 409.6 5.2 19840514 06 426.8 5.0 19840514 12 419.7 8.0 19840514 18 404.5 10.0 19840515 00 399.1 5.0 19840515 06 417.4 5.8 19840515 12 419.6 8.8 19840515 18 401.6 9.0 19840516 00 403.7 4.0 19840516 06 398.9 5.0 19840516 12 397.8 8.8 19840516 18 403.2 10.0 19840517 00 403.5 4.0 19840517 06 418.4 6.0 19840517 12 443.4 9.0 19840517 18 445.8 10.0 19840518 00 454.3 2.2 19840518 06 454.4 6.0 19840518 12 433.6 8.8 19840518 18 434.9 10.0 19840519 00 441.9 2.2 19840519 06 444.0 6.0 19840519 12 433.5 9.0 19840519 18 423.9 10.0 19840520 00 432.3 5.0 19840520 06 439.7 5.0 19840520 12 436.7 8.8 19840520 18 425.0 9.0 19840521 00 432.4 5.0 19840521 06 438.7 6.0 19840521 12 432.0 8.8 19840521 18 419.6 10.0 19840522 00 413.6 4.0 19840522 06 401.1 5.0 19840522 12 400.4 8.8 19840522 18 402.2 10.0 19840523 00 403.8 4.0 19840523 06 399.5 6.0 19840523 12 399.3 8.6 19840523 18 389.3 10.0 19840524 00 382.2 2.0 19840524 06 378.7 6.0 19840524 12 383.4 9.0 19840524 18 366.5 9.2 19840525 00 360.6 3.8 19840525 06 356.2 6.0 19840525 12 355.8 9.0 19840525 18 357.4 9.2 19840526 00 363.0 5.0 19840526 06 362.2 5.8 19840526 12 386.8 9.0 19840526 18 366.1 8.0 19840527 00 372.1 4.8 19840527 06 379.3 5.0 19840527 12 377.5 8.0 19840527 18 368.0 10.0 19840528 00 364.0 4.0 19840528 06 363.2 6.0 19840528 12 368.1 9.0 19840528 18 380.7 10.0 19840529 00 367.6 2.0 19840529 06 370.6 6.0 19840529 12 370.3 9.0 19840529 18 356.6 9.0 19840530 00 359.3 2.0 19840530 06 366.3 6.0 19840530 12 365.4 9.0 19840530 18 353.0 8.2 19840531 00 351.9 5.0 19840531 06 370.6 5.0 19840531 12 357.5 8.0 19840531 18 342.4 7.2 19840601 00 363.6 7.0 19840601 06 380.9 5.8 19840601 12 378.2 8.8 19840601 18 354.9 6.2 19840602 00 364.7 4.0 19840602 06 374.9 5.0 19840602 12 375.9 8.0 19840602 18 362.3 9.0 19840603 00 377.3 4.0 19840603 06 375.7 6.0 19840603 12 378.7 9.0 19840603 18 383.4 9.0 19840604 00 390.1 2.2 19840604 06 402.2 6.0 19840604 12 405.7 8.0 19840604 18 396.6 8.2 19840605 00 390.8 2.0 19840605 06 383.9 6.0 19840605 12 367.1 8.0 19840605 18 339.2 8.0 19840606 00 344.9 5.0 19840606 06 353.6 5.0 19840606 12 356.4 8.8 19840606 18 367.7 7.0 19840607 00 378.8 5.0 19840607 06 406.9 6.0 19840607 12 415.4 9.0 19840607 18 412.3 9.2 19840608 00 379.9 4.0 19840608 06 345.3 5.0 19840608 12 345.9 9.0 19840608 18 344.1 9.2 19840609 00 353.0 4.0 19840609 06 358.7 6.0 19840609 12 365.2 8.8 19840609 18 359.3 9.0 19840610 00 345.5 2.0 19840610 06 344.2 6.0 19840610 12 350.2 9.0 19840610 18 344.9 8.0 19840611 00 341.2 3.0 19840611 06 349.6 6.0 19840611 12 358.1 9.0 19840611 18 355.5 6.4 19840612 00 351.6 5.0 19840612 06 366.6 5.8 19840612 12 353.0 8.8 19840612 18 326.6 5.2 19840613 00 327.2 4.2 19840613 06 327.0 5.0 19840613 12 325.7 8.8 19840613 18 313.8 8.2 19840614 00 315.0 4.0 19840614 06 328.5 5.8 19840614 12 337.1 9.0 19840614 18 317.6 8.2 19840615 00 333.5 2.0 19840615 06 345.8 6.0 19840615 12 362.9 9.0 19840615 18 355.2 8.2 19840616 00 342.3 2.0 19840616 06 348.1 6.0 19840616 12 347.1 9.0 19840616 18 323.6 7.2 19840617 00 340.5 5.0 19840617 06 348.2 5.6 19840617 12 350.8 9.0 19840617 18 323.2 5.4 19840618 00 328.9 4.2 19840618 06 332.8 5.8 19840618 12 320.4 8.8 19840618 18 309.5 4.2 19840619 00 315.4 4.0 19840619 06 312.8 5.0 19840619 12 304.7 8.8 19840619 18 306.0 8.2 19840620 00 306.9 4.0 19840620 06 311.7 6.0 19840620 12 312.0 9.0 19840620 18 307.6 10.0 19840621 00 313.2 2.0 19840621 06 321.3 6.0 19840621 12 323.0 9.0 19840621 18 307.0 7.2 19840622 00 320.2 2.0 19840622 06 330.6 6.0 19840622 12 337.4 9.0 19840622 18 326.8 6.2 19840623 00 340.9 5.0 19840623 06 357.0 5.6 19840623 12 352.4 9.0 19840623 18 322.2 6.0 19840624 00 323.3 5.0 19840624 06 337.3 6.0 19840624 12 348.1 9.0 19840624 18 353.5 9.0 19840625 00 347.5 4.0 19840625 06 365.7 5.6 19840625 12 356.5 8.8 19840625 18 337.2 8.2 19840626 00 332.0 4.0 19840626 06 351.0 6.0 19840626 12 356.4 9.0 19840626 18 336.2 8.2 19840627 00 338.6 2.0 19840627 06 348.6 6.0 19840627 12 346.4 9.0 19840627 18 321.0 7.2 19840628 00 330.9 2.8 19840628 06 341.1 6.0 19840628 12 347.6 9.0 19840628 18 334.7 7.0 19840629 00 337.8 5.0 19840629 06 339.1 5.8 19840629 12 335.0 9.0 19840629 18 308.1 5.2 19840630 00 303.8 4.2 19840630 06 315.1 5.0 19840630 12 311.9 9.0 19840630 18 302.6 8.2 19840701 00 311.7 7.0 19840701 06 310.8 5.0 19840701 12 303.5 8.0 19840701 18 287.0 7.2 19840702 00 299.0 3.0 19840702 06 303.0 5.0 19840702 12 305.2 8.0 19840702 18 302.3 7.2 19840703 00 307.6 2.0 19840703 06 314.1 5.0 19840703 12 315.7 8.0 19840703 18 315.4 8.0 19840704 00 308.5 5.0 19840704 06 309.7 5.0 19840704 12 323.0 8.0 19840704 18 317.8 6.2 19840705 00 323.5 4.0 19840705 06 329.8 5.0 19840705 12 337.4 8.0 19840705 18 330.3 6.2 19840706 00 345.1 4.0 19840706 06 355.8 5.0 19840706 12 354.1 8.0 19840706 18 352.1 8.2 19840707 00 345.6 3.2 19840707 06 354.4 5.0 19840707 12 356.8 8.0 19840707 18 355.4 9.0 19840708 00 343.7 2.0 19840708 06 349.8 5.0 19840708 12 356.6 8.0 19840708 18 357.8 8.0 19840709 00 346.0 2.0 19840709 06 363.8 5.0 19840709 12 371.1 8.0 19840709 18 363.2 8.0 19840710 00 331.6 4.2 19840710 06 313.2 5.0 19840710 12 307.3 8.0 19840710 18 301.9 7.2 19840711 00 290.5 4.0 19840711 06 294.4 5.0 19840711 12 289.7 8.0 19840711 18 286.2 8.0 19840712 00 268.1 3.2 19840712 06 267.9 5.0 19840712 12 266.6 8.0 19840712 18 269.0 9.0 19840713 00 269.2 3.0 19840713 06 286.9 5.0 19840713 12 298.8 8.0 19840713 18 297.2 9.0 19840714 00 287.3 2.0 19840714 06 287.2 5.0 19840714 12 286.4 8.0 19840714 18 281.2 8.2 19840715 00 284.7 2.0 19840715 06 288.9 5.0 19840715 12 282.9 8.0 19840715 18 264.7 8.0 19840716 00 271.1 7.0 19840716 06 292.3 5.0 19840716 12 291.6 8.0 19840716 18 278.9 7.2 19840717 00 292.9 4.0 19840717 06 298.6 5.0 19840717 12 292.4 8.0 19840717 18 276.1 9.0 19840718 00 279.8 3.2 19840718 06 285.8 5.0 19840718 12 285.5 8.0 19840718 18 283.5 9.0 19840719 00 273.6 3.0 19840719 06 277.4 5.0 19840719 12 273.3 8.0 19840719 18 265.1 9.0 19840720 00 259.5 2.0 19840720 06 269.1 5.0 19840720 12 267.7 8.0 19840720 18 260.5 9.0 19840721 00 272.7 5.0 19840721 06 273.6 5.0 19840721 12 279.0 8.0 19840721 18 268.8 9.0 19840722 00 268.7 4.0 19840722 06 279.1 5.0 19840722 12 284.0 8.0 19840722 18 279.0 9.0 19840723 00 275.7 4.0 19840723 06 285.4 5.0 19840723 12 294.4 8.0 19840723 18 301.6 9.8 19840724 00 314.9 11.0 19840724 06 310.8 5.0 19840724 12 312.8 8.0 19840724 18 317.2 9.0 19840725 00 309.2 2.0 19840725 06 324.5 5.0 19840725 12 322.3 8.0 19840725 18 321.6 9.0 19840726 00 304.4 6.0 19840726 06 305.3 5.0 19840726 12 313.4 8.0 19840726 18 319.9 9.0 19840727 00 311.6 7.0 19840727 06 316.2 5.0 19840727 12 319.6 8.0 19840727 18 313.3 9.0 19840728 00 302.5 4.0 19840728 06 300.1 5.0 19840728 12 295.7 8.0 19840728 18 296.4 9.0 19840729 00 294.0 3.2 19840729 06 297.4 5.0 19840729 12 295.0 8.0 19840729 18 290.4 9.8 19840730 00 289.8 3.0 19840730 06 297.6 5.0 19840730 12 299.8 8.0 19840730 18 303.8 10.0 19840731 00 299.9 2.0 19840731 06 303.8 5.0 19840731 12 301.7 8.0 19840731 18 306.5 9.0 19840801 00 290.2 8.0 19840801 06 296.6 5.0 19840801 12 298.8 7.8 19840801 18 314.6 9.0 19840802 00 326.0 4.0 19840802 06 334.9 5.0 19840802 12 331.9 7.0 19840802 18 333.2 9.0 19840803 00 332.4 4.0 19840803 06 350.9 4.8 19840803 12 353.7 7.0 19840803 18 356.5 9.0 19840804 00 345.1 3.2 19840804 06 357.1 5.0 19840804 12 353.5 7.0 19840804 18 349.9 9.0 19840805 00 343.3 3.0 19840805 06 355.8 5.0 19840805 12 353.6 7.0 19840805 18 345.1 9.0 19840806 00 340.6 2.0 19840806 06 341.2 5.0 19840806 12 340.7 7.0 19840806 18 346.1 9.0 19840807 00 348.0 4.2 19840807 06 365.8 5.0 19840807 12 362.4 7.0 19840807 18 359.0 9.0 19840808 00 344.9 4.2 19840808 06 357.4 5.0 19840808 12 357.3 7.0 19840808 18 355.9 8.8 19840809 00 351.4 4.0 19840809 06 348.0 5.0 19840809 12 344.7 7.0 19840809 18 348.3 9.0 19840810 00 351.8 3.0 19840810 06 362.1 5.0 19840810 12 360.9 7.0 19840810 18 359.6 9.0 19840811 00 343.6 2.0 19840811 06 353.4 5.0 19840811 12 358.5 7.0 19840811 18 358.3 9.0 19840812 00 341.2 2.0 19840812 06 344.3 5.0 19840812 12 351.3 7.0 19840812 18 356.2 9.0 19840813 00 337.6 4.2 19840813 06 344.4 5.0 19840813 12 348.0 7.0 19840813 18 345.1 9.0 19840814 00 334.0 4.2 19840814 06 351.4 5.0 19840814 12 341.9 7.0 19840814 18 334.7 9.0 19840815 00 320.7 3.2 19840815 06 320.5 5.0 19840815 12 316.6 7.0 19840815 18 313.5 9.0 19840816 00 306.4 3.0 19840816 06 307.4 5.0 19840816 12 311.6 7.0 19840816 18 316.5 9.0 19840817 00 305.6 2.0 19840817 06 317.6 5.0 19840817 12 329.4 7.0 19840817 18 318.5 9.0 19840818 00 295.7 2.0 19840818 06 303.8 5.0 19840818 12 307.2 7.0 19840818 18 303.3 9.0 19840819 00 288.5 4.0 19840819 06 286.1 5.0 19840819 12 296.3 7.0 19840819 18 294.8 9.0 19840820 00 284.8 4.0 19840820 06 283.6 4.8 19840820 12 286.6 7.0 19840820 18 286.9 9.0 19840821 00 273.6 3.2 19840821 06 272.2 5.0 19840821 12 279.3 7.0 19840821 18 285.6 9.0 19840822 00 286.1 3.0 19840822 06 284.7 5.0 19840822 12 296.4 7.0 19840822 18 306.6 9.0 19840823 00 300.9 2.0 19840823 06 305.6 5.0 19840823 12 302.4 7.0 19840823 18 302.9 9.0 19840824 00 289.2 5.0 19840824 06 296.8 5.0 19840824 12 296.8 7.0 19840824 18 303.9 8.6 19840825 00 305.2 4.2 19840825 06 305.3 5.0 19840825 12 299.2 7.0 19840825 18 303.4 9.0 19840826 00 299.8 4.0 19840826 06 301.6 4.8 19840826 12 298.0 7.0 19840826 18 294.1 9.0 19840827 00 280.7 3.0 19840827 06 287.9 5.0 19840827 12 288.5 7.0 19840827 18 286.6 9.0 19840828 00 287.6 2.2 19840828 06 285.4 5.0 19840828 12 278.0 7.0 19840828 18 278.6 9.0 19840829 00 278.1 2.0 19840829 06 288.5 5.0 19840829 12 296.9 7.0 19840829 18 291.2 9.0 19840830 00 277.1 4.2 19840830 06 285.5 5.0 19840830 12 282.5 7.0 19840830 18 276.4 9.0 19840831 00 269.2 4.0 19840831 06 277.1 5.0 19840831 12 286.3 7.0 19840831 18 287.0 9.0 19840901 00 283.5 10.0 19840901 06 281.7 4.0 19840901 12 283.0 6.0 19840901 18 279.5 7.0 19840902 00 277.1 3.0 19840902 06 275.5 4.0 19840902 12 279.3 6.0 19840902 18 286.9 7.0 19840903 00 279.6 2.0 19840903 06 271.0 4.0 19840903 12 272.3 6.0 19840903 18 275.5 7.0 19840904 00 278.8 2.0 19840904 06 280.8 4.0 19840904 12 286.0 6.0 19840904 18 290.3 7.0 19840905 00 301.0 4.0 19840905 06 313.1 4.0 19840905 12 303.2 5.0 19840905 18 266.8 6.8 19840906 00 267.1 3.2 19840906 06 299.6 4.0 19840906 12 307.5 6.0 19840906 18 311.8 7.0 19840907 00 304.7 3.0 19840907 06 303.1 4.0 19840907 12 300.3 6.0 19840907 18 295.7 7.0 19840908 00 305.4 3.0 19840908 06 297.0 4.0 19840908 12 290.8 6.0 19840908 18 292.1 7.0 19840909 00 287.6 2.0 19840909 06 280.7 4.0 19840909 12 278.8 6.0 19840909 18 274.6 7.0 19840910 00 273.2 4.2 19840910 06 268.5 4.0 19840910 12 262.8 6.0 19840910 18 258.1 7.0 19840911 00 265.4 7.2 19840911 06 267.1 4.0 19840911 12 269.0 6.0 19840911 18 271.9 7.0 19840912 00 279.9 3.2 19840912 06 285.5 4.0 19840912 12 294.9 6.0 19840912 18 284.7 7.0 19840913 00 279.2 3.0 19840913 06 282.5 4.0 19840913 12 277.6 6.0 19840913 18 268.5 7.0 19840914 00 268.2 2.0 19840914 06 262.0 4.0 19840914 12 255.4 6.0 19840914 18 264.9 7.0 19840915 00 274.9 2.0 19840915 06 275.2 4.0 19840915 12 260.4 6.0 19840915 18 257.3 7.0 19840916 00 258.3 4.2 19840916 06 260.0 4.0 19840916 12 273.2 5.2 19840916 18 285.5 6.2 19840917 00 287.7 3.8 19840917 06 295.7 4.0 19840917 12 309.2 6.0 19840917 18 315.9 7.0 19840918 00 310.1 3.0 19840918 06 316.8 4.0 19840918 12 315.9 5.8 19840918 18 312.7 7.0 19840919 00 320.8 3.0 19840919 06 316.7 4.0 19840919 12 308.8 5.8 19840919 18 307.8 7.0 19840920 00 316.7 2.4 19840920 06 306.1 4.0 19840920 12 295.6 6.0 19840920 18 287.7 7.0 19840921 00 284.8 2.0 19840921 06 287.4 4.0 19840921 12 288.8 6.0 19840921 18 293.9 7.0 19840922 00 275.8 4.0 19840922 06 283.1 4.0 19840922 12 279.8 6.0 19840922 18 276.3 7.0 19840923 00 273.3 4.0 19840923 06 279.1 3.2 19840923 12 279.1 5.8 19840923 18 281.9 7.0 19840924 00 285.6 3.0 19840924 06 293.5 4.0 19840924 12 295.2 6.0 19840924 18 289.9 7.0 19840925 00 286.5 3.0 19840925 06 293.6 4.0 19840925 12 298.7 6.0 19840925 18 302.3 7.0 19840926 00 303.1 3.0 19840926 06 304.5 4.0 19840926 12 302.7 6.0 19840926 18 304.9 7.0 19840927 00 299.3 6.0 19840927 06 286.8 4.0 19840927 12 286.2 6.0 19840927 18 288.0 7.0 19840928 00 298.4 4.2 19840928 06 317.8 4.0 19840928 12 328.6 6.0 19840928 18 322.7 7.0 19840929 00 314.7 4.0 19840929 06 322.9 4.0 19840929 12 329.3 6.0 19840929 18 323.7 7.0 19840930 00 314.5 3.0 19840930 06 319.2 4.0 19840930 12 325.1 5.0 19840930 18 335.5 7.0 19841001 00 339.7 7.0 19841001 06 346.0 4.0 19841001 12 364.3 6.0 19841001 18 354.7 7.0 19841002 00 344.2 3.0 19841002 06 346.9 4.0 19841002 12 338.1 6.0 19841002 18 336.9 7.0 19841003 00 347.0 6.0 19841003 06 340.2 4.0 19841003 12 333.7 6.0 19841003 18 332.9 7.0 19841004 00 336.9 5.0 19841004 06 326.0 4.0 19841004 12 325.1 6.0 19841004 18 329.3 7.0 19841005 00 329.1 4.0 19841005 06 330.6 4.0 19841005 12 347.7 6.0 19841005 18 359.8 7.0 19841006 00 342.1 3.8 19841006 06 340.6 4.0 19841006 12 351.6 6.0 19841006 18 361.6 7.0 19841007 00 360.4 3.0 19841007 06 360.1 4.0 19841007 12 370.5 6.0 19841007 18 370.2 7.0 19841008 00 361.2 3.0 19841008 06 362.5 4.0 19841008 12 362.7 6.0 19841008 18 371.3 7.0 19841009 00 386.8 7.0 19841009 06 381.1 4.0 19841009 12 387.9 6.0 19841009 18 381.7 7.0 19841010 00 379.5 6.0 19841010 06 366.7 4.0 19841010 12 342.3 6.0 19841010 18 348.9 7.0 19841011 00 358.1 5.0 19841011 06 350.9 4.0 19841011 12 349.0 6.0 19841011 18 354.6 7.0 19841012 00 367.9 4.0 19841012 06 353.5 4.0 19841012 12 344.9 6.0 19841012 18 338.6 7.0 19841013 00 337.7 3.0 19841013 06 332.1 4.0 19841013 12 331.2 6.0 19841013 18 326.2 7.0 19841014 00 325.6 7.0 19841014 06 337.5 4.0 19841014 12 340.1 6.0 19841014 18 336.2 7.0 19841015 00 333.8 7.8 19841015 06 340.2 4.0 19841015 12 340.5 6.0 19841015 18 337.1 7.0 19841016 00 348.5 7.0 19841016 06 358.7 4.0 19841016 12 351.6 6.0 19841016 18 355.5 7.0 19841017 00 346.0 6.0 19841017 06 340.1 4.0 19841017 12 353.4 6.0 19841017 18 344.5 7.0 19841018 00 351.4 5.0 19841018 06 349.3 4.0 19841018 12 357.0 6.0 19841018 18 340.5 7.0 19841019 00 344.1 3.8 19841019 06 357.0 4.0 19841019 12 346.7 6.0 19841019 18 343.2 7.0 19841020 00 342.4 7.0 19841020 06 365.7 4.0 19841020 12 375.6 6.0 19841020 18 385.8 7.0 19841021 00 375.0 8.0 19841021 06 360.1 4.0 19841021 12 389.5 6.0 19841021 18 394.8 7.0 19841022 00 367.1 8.0 19841022 06 384.8 4.0 19841022 12 365.2 6.0 19841022 18 360.1 7.0 19841023 00 366.7 7.0 19841023 06 369.6 4.0 19841023 12 369.0 6.0 19841023 18 373.2 7.0 19841024 00 368.4 6.6 19841024 06 365.0 4.0 19841024 12 367.5 6.0 19841024 18 366.8 7.0 19841025 00 339.9 5.8 19841025 06 324.7 4.0 19841025 12 327.1 6.0 19841025 18 330.8 7.0 19841026 00 337.4 8.0 19841026 06 341.1 4.0 19841026 12 335.9 6.0 19841026 18 334.2 7.0 19841027 00 336.7 8.0 19841027 06 325.0 4.0 19841027 12 318.0 6.0 19841027 18 317.4 7.0 19841028 00 321.2 8.0 19841028 06 326.9 4.0 19841028 12 344.4 6.0 19841028 18 354.7 7.0 19841029 00 361.2 8.0 19841029 06 342.8 4.0 19841029 12 338.6 6.0 19841029 18 335.7 7.0 19841030 00 336.5 7.0 19841030 06 346.9 4.0 19841030 12 346.0 6.0 19841030 18 340.9 7.0 19841031 00 329.7 8.0 19841031 06 326.3 4.0 19841031 12 322.1 6.0 19841031 18 314.8 7.0 19841101 00 307.2 8.0 19841101 06 315.7 4.0 19841101 12 312.2 7.0 19841101 18 324.2 8.0 19841102 00 329.4 9.0 19841102 06 320.1 4.0 19841102 12 324.8 6.0 19841102 18 335.2 8.0 19841103 00 336.6 9.0 19841103 06 330.5 4.0 19841103 12 316.0 6.0 19841103 18 317.3 8.0 19841104 00 325.1 8.0 19841104 06 320.2 4.8 19841104 12 341.5 6.0 19841104 18 337.7 7.0 19841105 00 347.3 8.0 19841105 06 347.4 4.0 19841105 12 351.0 6.0 19841105 18 349.7 8.0 19841106 00 333.6 8.2 19841106 06 311.5 5.0 19841106 12 321.1 7.0 19841106 18 303.1 8.0 19841107 00 278.9 8.8 19841107 06 276.6 4.0 19841107 12 271.2 6.0 19841107 18 267.9 8.0 19841108 00 267.8 8.8 19841108 06 278.6 4.0 19841108 12 274.5 6.0 19841108 18 274.3 8.0 19841109 00 281.0 9.0 19841109 06 290.9 4.8 19841109 12 287.5 6.0 19841109 18 289.0 8.0 19841110 00 291.8 8.0 19841110 06 304.3 4.0 19841110 12 305.4 6.0 19841110 18 300.7 8.0 19841111 00 295.8 8.0 19841111 06 311.2 5.0 19841111 12 316.1 7.0 19841111 18 319.9 8.0 19841112 00 313.8 9.0 19841112 06 302.2 4.0 19841112 12 312.2 7.0 19841112 18 309.4 8.0 19841113 00 307.9 9.0 19841113 06 299.0 4.8 19841113 12 303.8 7.0 19841113 18 306.1 8.0 19841114 00 317.8 9.0 19841114 06 301.2 4.8 19841114 12 291.6 6.0 19841114 18 290.7 7.8 19841115 00 299.5 8.0 19841115 06 300.1 5.0 19841115 12 307.9 6.0 19841115 18 313.8 8.0 19841116 00 326.4 9.0 19841116 06 316.3 5.0 19841116 12 314.0 6.6 19841116 18 316.6 8.0 19841117 00 327.7 9.0 19841117 06 320.2 5.0 19841117 12 305.2 7.0 19841117 18 308.4 8.0 19841118 00 317.5 9.0 19841118 06 305.2 5.0 19841118 12 308.8 7.0 19841118 18 316.4 8.0 19841119 00 329.7 9.0 19841119 06 315.6 5.0 19841119 12 332.3 6.0 19841119 18 332.3 8.0 19841120 00 336.1 9.0 19841120 06 328.3 5.0 19841120 12 333.2 7.0 19841120 18 334.9 8.0 19841121 00 337.8 9.0 19841121 06 325.0 5.0 19841121 12 329.0 6.0 19841121 18 325.9 8.0 19841122 00 341.2 9.0 19841122 06 336.2 5.0 19841122 12 332.1 6.0 19841122 18 340.0 8.0 19841123 00 320.9 9.0 19841123 06 315.5 5.8 19841123 12 325.8 7.0 19841123 18 319.5 10.0 19841124 00 322.6 11.0 19841124 06 323.1 5.8 19841124 12 315.4 7.0 19841124 18 316.6 8.0 19841125 00 316.6 9.0 19841125 06 334.0 7.8 19841125 12 327.6 7.8 19841125 18 317.2 10.0 19841126 00 310.5 13.8 19841126 06 288.6 12.6 19841126 12 310.8 13.6 19841126 18 291.8 15.0 19841127 00 300.2 17.8 19841127 06 307.1 14.6 19841127 12 322.5 14.6 19841127 18 324.0 16.8 19841128 00 334.1 18.8 19841128 06 342.3 15.4 19841128 12 341.7 16.4 19841128 18 331.0 15.4 19841129 00 301.9 12.6 19841129 06 300.4 8.6 19841129 12 300.5 8.0 19841129 18 285.4 8.0 19841130 00 296.7 9.0 19841130 06 286.7 6.8 19841130 12 313.0 7.0 19841130 18 329.4 8.0 19841201 00 308.4 8.8 19841201 06 304.3 6.8 19841201 12 309.7 7.0 19841201 18 330.8 8.0 19841202 00 337.2 9.0 19841202 06 339.8 8.8 19841202 12 343.4 7.8 19841202 18 331.8 9.8 19841203 00 329.6 11.8 19841203 06 354.7 11.4 19841203 12 362.2 10.6 19841203 18 352.2 11.8 19841204 00 354.0 14.8 19841204 06 339.5 13.4 19841204 12 339.7 12.6 19841204 18 334.0 11.8 19841205 00 337.3 11.8 19841205 06 369.1 11.8 19841205 12 360.7 10.8 19841205 18 339.8 8.0 19841206 00 343.9 9.0 19841206 06 351.5 7.8 19841206 12 361.8 7.0 19841206 18 373.3 8.0 19841207 00 406.6 9.0 19841207 06 403.9 8.0 19841207 12 389.3 7.0 19841207 18 405.7 8.0 19841208 00 403.1 9.0 19841208 06 409.8 7.8 19841208 12 398.8 7.0 19841208 18 397.8 8.0 19841209 00 391.5 9.0 19841209 06 403.1 8.8 19841209 12 383.3 7.0 19841209 18 387.6 8.0 19841210 00 403.1 9.8 19841210 06 436.1 9.8 19841210 12 407.1 9.8 19841210 18 396.6 10.8 19841211 00 382.6 11.8 19841211 06 392.1 12.6 19841211 12 383.4 12.6 19841211 18 389.6 12.8 19841212 00 393.5 14.6 19841212 06 393.1 13.6 19841212 12 383.2 12.8 19841212 18 359.9 13.6 19841213 00 357.5 13.8 19841213 06 366.7 13.6 19841213 12 392.1 13.6 19841213 18 382.7 15.6 19841214 00 354.9 16.8 19841214 06 330.9 16.6 19841214 12 320.5 15.8 19841214 18 310.3 15.0 19841215 00 380.7 17.0 19841215 06 374.6 17.8 19841215 12 402.0 19.8 19841215 18 383.2 21.8 19841216 00 410.3 21.8 19841216 06 418.0 19.6 19841216 12 416.3 17.6 19841216 18 402.0 16.4 19841217 00 400.9 16.8 19841217 06 440.9 16.4 19841217 12 443.6 11.8 19841217 18 416.2 9.8 19841218 00 391.6 9.2 19841218 06 420.9 8.8 19841218 12 431.9 8.0 19841218 18 427.9 8.0 19841219 00 415.0 8.2 19841219 06 408.7 7.8 19841219 12 401.1 7.0 19841219 18 391.4 7.0 19841220 00 381.7 8.0 19841220 06 398.0 7.8 19841220 12 393.9 7.0 19841220 18 400.1 8.0 19841221 00 410.2 9.0 19841221 06 412.6 9.0 19841221 12 406.8 8.0 19841221 18 428.9 8.0 19841222 00 421.2 9.0 19841222 06 410.7 8.0 19841222 12 400.2 7.0 19841222 18 399.5 8.0 19841223 00 394.1 8.0 19841223 06 385.5 8.0 19841223 12 402.0 7.0 19841223 18 382.4 7.0 19841224 00 354.1 8.0 19841224 06 340.1 7.0 19841224 12 365.3 7.0 19841224 18 403.6 8.0 19841225 00 422.5 9.0 19841225 06 441.3 8.0 19841225 12 472.0 7.8 19841225 18 458.4 8.0 19841226 00 434.8 9.0 19841226 06 420.6 8.8 19841226 12 422.5 7.8 19841226 18 433.0 8.0 19841227 00 447.9 9.0 19841227 06 467.2 9.8 19841227 12 466.4 8.8 19841227 18 467.0 9.0 19841228 00 459.3 10.0 19841228 06 457.3 9.8 19841228 12 449.2 8.0 19841228 18 449.6 8.0 19841229 00 462.7 9.0 19841229 06 454.2 8.8 19841229 12 428.5 7.0 19841229 18 410.0 8.0 19841230 00 426.4 9.0 19841230 06 444.1 7.8 19841230 12 441.3 7.0 19841230 18 451.3 8.0 19841231 00 457.8 9.0 19841231 06 454.0 8.8 19841231 12 463.9 8.0 19841231 18 452.2 8.8 19850101 00 444.0 10.0 19850101 06 457.8 9.8 19850101 12 464.1 9.8 19850101 18 459.2 10.8 19850102 00 451.1 12.0 19850102 06 455.0 11.8 19850102 12 477.7 11.8 19850102 18 459.5 11.8 19850103 00 452.4 12.8 19850103 06 453.8 11.6 19850103 12 431.1 11.8 19850103 18 412.6 12.0 19850104 00 404.0 12.8 19850104 06 403.6 11.8 19850104 12 420.7 12.8 19850104 18 444.6 13.0 19850105 00 471.8 14.0 19850105 06 488.2 12.8 19850105 12 510.4 12.8 19850105 18 516.8 13.8 19850106 00 507.1 13.8 19850106 06 512.5 12.6 19850106 12 505.0 12.8 19850106 18 490.0 13.8 19850107 00 476.6 13.8 19850107 06 466.2 12.6 19850107 12 463.5 13.6 19850107 18 469.7 14.6 19850108 00 463.5 14.8 19850108 06 455.6 14.6 19850108 12 456.5 14.8 19850108 18 440.2 14.8 19850109 00 430.3 14.8 19850109 06 440.4 11.6 19850109 12 454.2 10.8 19850109 18 470.3 10.8 19850110 00 481.9 11.0 19850110 06 482.3 9.8 19850110 12 478.7 9.8 19850110 18 475.0 10.0 19850111 00 468.0 10.6 19850111 06 462.6 8.8 19850111 12 457.0 9.0 19850111 18 453.7 10.0 19850112 00 452.2 11.0 19850112 06 451.0 8.8 19850112 12 442.5 9.8 19850112 18 435.7 10.0 19850113 00 434.2 11.0 19850113 06 431.9 9.6 19850113 12 437.6 9.8 19850113 18 448.1 10.0 19850114 00 444.0 11.0 19850114 06 452.9 8.8 19850114 12 463.0 9.6 19850114 18 471.5 10.0 19850115 00 470.6 10.8 19850115 06 456.1 8.8 19850115 12 481.5 9.0 19850115 18 491.0 10.0 19850116 00 501.3 11.0 19850116 06 495.0 8.8 19850116 12 472.1 9.0 19850116 18 452.5 10.0 19850117 00 457.2 10.8 19850117 06 461.7 7.8 19850117 12 470.9 8.8 19850117 18 476.3 9.0 19850118 00 459.8 10.0 19850118 06 455.9 6.8 19850118 12 457.0 8.0 19850118 18 452.8 9.0 19850119 00 450.5 10.0 19850119 06 452.6 7.8 19850119 12 446.4 9.0 19850119 18 458.6 10.0 19850120 00 463.2 11.0 19850120 06 472.6 8.8 19850120 12 474.6 9.8 19850120 18 483.0 10.8 19850121 00 492.0 11.0 19850121 06 502.7 7.8 19850121 12 504.8 8.0 19850121 18 504.1 9.8 19850122 00 489.2 10.8 19850122 06 474.7 6.8 19850122 12 477.7 8.0 19850122 18 476.8 9.0 19850123 00 476.0 10.0 19850123 06 468.4 6.8 19850123 12 453.7 8.0 19850123 18 450.8 10.0 19850124 00 454.8 11.0 19850124 06 454.5 6.8 19850124 12 453.7 8.8 19850124 18 459.7 10.0 19850125 00 457.5 11.0 19850125 06 448.2 6.0 19850125 12 441.4 8.8 19850125 18 442.9 10.8 19850126 00 435.9 11.8 19850126 06 423.8 5.8 19850126 12 418.1 8.0 19850126 18 413.1 10.0 19850127 00 411.7 11.8 19850127 06 434.8 7.8 19850127 12 451.2 9.8 19850127 18 447.0 11.0 19850128 00 440.4 12.6 19850128 06 442.6 6.0 19850128 12 428.3 8.0 19850128 18 425.0 10.0 19850129 00 435.3 11.0 19850129 06 445.6 5.8 19850129 12 456.8 8.0 19850129 18 450.3 9.0 19850130 00 465.2 10.0 19850130 06 451.2 5.0 19850130 12 457.6 8.0 19850130 18 442.0 9.0 19850131 00 451.8 10.0 19850131 06 438.8 5.0 19850131 12 418.8 8.0 19850131 18 408.5 9.0 19850201 00 404.7 10.0 19850201 06 412.1 5.0 19850201 12 428.1 8.0 19850201 18 434.3 10.0 19850202 00 446.6 11.8 19850202 06 456.6 6.0 19850202 12 471.9 8.8 19850202 18 463.8 10.0 19850203 00 485.6 11.0 19850203 06 486.2 6.0 19850203 12 464.3 8.0 19850203 18 451.0 10.0 19850204 00 472.6 11.0 19850204 06 465.3 6.0 19850204 12 470.2 8.0 19850204 18 466.9 10.0 19850205 00 479.8 11.0 19850205 06 476.0 5.0 19850205 12 490.5 8.0 19850205 18 497.8 10.0 19850206 00 493.2 11.0 19850206 06 481.2 5.0 19850206 12 456.7 8.0 19850206 18 448.9 10.0 19850207 00 444.2 11.0 19850207 06 466.3 5.0 19850207 12 465.3 8.0 19850207 18 474.7 10.0 19850208 00 484.3 11.0 19850208 06 493.4 5.0 19850208 12 501.1 8.0 19850208 18 499.5 10.0 19850209 00 487.5 11.0 19850209 06 483.3 5.0 19850209 12 495.3 8.0 19850209 18 504.2 10.0 19850210 00 492.9 11.0 19850210 06 494.8 5.0 19850210 12 486.9 8.0 19850210 18 467.2 10.0 19850211 00 452.0 11.0 19850211 06 491.8 5.0 19850211 12 485.7 8.0 19850211 18 496.3 10.0 19850212 00 506.1 11.0 19850212 06 497.2 5.0 19850212 12 496.1 8.0 19850212 18 455.4 10.0 19850213 00 414.4 11.0 19850213 06 409.1 6.0 19850213 12 398.4 8.0 19850213 18 400.7 10.0 19850214 00 394.0 10.6 19850214 06 383.1 5.0 19850214 12 397.9 8.0 19850214 18 396.7 10.0 19850215 00 388.1 10.6 19850215 06 374.2 5.0 19850215 12 380.7 8.0 19850215 18 409.1 10.0 19850216 00 427.0 11.0 19850216 06 406.7 5.0 19850216 12 399.6 8.0 19850216 18 390.1 9.0 19850217 00 383.3 11.0 19850217 06 374.9 5.0 19850217 12 376.8 8.0 19850217 18 379.0 10.0 19850218 00 366.9 10.2 19850218 06 343.4 5.0 19850218 12 342.4 8.0 19850218 18 350.4 9.2 19850219 00 363.6 10.0 19850219 06 364.1 6.0 19850219 12 365.4 9.0 19850219 18 372.7 10.0 19850220 00 371.6 9.0 19850220 06 391.3 5.0 19850220 12 417.5 8.0 19850220 18 427.7 9.0 19850221 00 422.2 9.0 19850221 06 449.8 5.0 19850221 12 459.4 8.0 19850221 18 464.9 10.0 19850222 00 467.2 11.0 19850222 06 461.4 5.0 19850222 12 462.6 8.0 19850222 18 450.1 10.0 19850223 00 439.9 11.0 19850223 06 431.4 5.0 19850223 12 421.9 8.0 19850223 18 421.3 9.8 19850224 00 410.7 10.0 19850224 06 401.8 5.0 19850224 12 393.7 8.0 19850224 18 400.1 10.0 19850225 00 390.1 10.0 19850225 06 399.3 5.0 19850225 12 390.1 8.0 19850225 18 402.1 10.0 19850226 00 405.3 8.0 19850226 06 401.5 5.0 19850226 12 392.1 8.0 19850226 18 375.8 10.0 19850227 00 357.6 4.6 19850227 06 387.2 5.0 19850227 12 399.2 8.0 19850227 18 384.8 10.0 19850228 00 376.0 11.0 19850228 06 355.9 5.0 19850228 12 367.4 8.0 19850228 18 354.2 10.0 19850301 00 353.2 11.8 19850301 06 378.8 6.0 19850301 12 395.4 9.0 19850301 18 389.1 11.2 19850302 00 366.0 11.8 19850302 06 406.4 6.0 19850302 12 392.7 9.0 19850302 18 368.0 11.0 19850303 00 352.7 8.8 19850303 06 424.9 6.0 19850303 12 448.9 9.0 19850303 18 482.2 11.0 19850304 00 478.7 5.8 19850304 06 507.5 6.0 19850304 12 491.9 9.0 19850304 18 498.7 11.0 19850305 00 496.8 13.0 19850305 06 543.3 6.0 19850305 12 535.4 9.0 19850305 18 539.2 11.8 19850306 00 542.2 12.0 19850306 06 502.3 6.0 19850306 12 493.6 9.0 19850306 18 480.6 11.0 19850307 00 481.6 9.0 19850307 06 466.4 6.0 19850307 12 456.8 9.0 19850307 18 453.5 11.0 19850308 00 430.2 6.0 19850308 06 445.5 6.0 19850308 12 444.3 9.0 19850308 18 439.9 11.0 19850309 00 444.0 3.2 19850309 06 473.0 6.0 19850309 12 466.8 9.0 19850309 18 458.5 11.0 19850310 00 450.6 3.0 19850310 06 440.9 6.0 19850310 12 428.2 9.0 19850310 18 441.5 11.0 19850311 00 428.0 11.0 19850311 06 425.4 6.0 19850311 12 434.7 10.0 19850311 18 441.9 11.0 19850312 00 445.6 10.0 19850312 06 442.9 6.0 19850312 12 430.6 9.0 19850312 18 426.7 11.0 19850313 00 435.1 6.0 19850313 06 432.4 6.0 19850313 12 448.9 9.0 19850313 18 454.3 11.0 19850314 00 452.2 5.0 19850314 06 451.3 6.0 19850314 12 470.7 9.0 19850314 18 473.3 11.0 19850315 00 473.6 3.0 19850315 06 447.8 6.0 19850315 12 442.0 9.0 19850315 18 450.0 11.0 19850316 00 450.4 3.0 19850316 06 450.4 6.0 19850316 12 442.9 9.0 19850316 18 453.5 11.0 19850317 00 470.6 9.0 19850317 06 490.0 6.0 19850317 12 479.6 9.0 19850317 18 490.1 11.0 19850318 00 497.0 6.0 19850318 06 512.6 5.0 19850318 12 526.5 9.0 19850318 18 516.8 11.0 19850319 00 522.5 4.2 19850319 06 510.8 5.0 19850319 12 518.1 9.0 19850319 18 519.6 11.0 19850320 00 513.6 4.0 19850320 06 513.8 6.0 19850320 12 507.5 9.0 19850320 18 505.7 10.2 19850321 00 528.9 3.0 19850321 06 534.8 6.0 19850321 12 510.1 9.0 19850321 18 522.9 11.0 19850322 00 525.4 8.2 19850322 06 511.9 6.0 19850322 12 494.5 9.0 19850322 18 484.4 11.0 19850323 00 506.8 6.2 19850323 06 483.2 6.0 19850323 12 508.7 9.0 19850323 18 518.6 11.0 19850324 00 503.0 5.2 19850324 06 519.1 5.0 19850324 12 503.0 9.0 19850324 18 501.7 11.0 19850325 00 522.1 12.0 19850325 06 529.7 6.0 19850325 12 519.9 9.0 19850325 18 509.4 11.0 19850326 00 524.7 3.0 19850326 06 521.4 6.0 19850326 12 518.2 9.0 19850326 18 515.2 11.0 19850327 00 513.7 3.0 19850327 06 509.8 5.8 19850327 12 517.3 9.0 19850327 18 530.0 11.0 19850328 00 537.8 6.4 19850328 06 536.8 5.0 19850328 12 537.7 9.0 19850328 18 555.2 11.0 19850329 00 565.0 6.0 19850329 06 539.2 5.0 19850329 12 563.0 9.0 19850329 18 566.3 11.0 19850330 00 573.8 4.2 19850330 06 549.4 6.0 19850330 12 556.1 9.0 19850330 18 566.1 11.0 19850331 00 588.8 4.0 19850331 06 573.8 6.0 19850331 12 561.6 9.0 19850331 18 552.6 11.0 19850401 00 537.3 12.0 19850401 06 557.1 6.0 19850401 12 562.7 9.0 19850401 18 557.2 10.0 19850402 00 564.2 2.2 19850402 06 537.6 6.0 19850402 12 532.4 9.0 19850402 18 511.0 11.0 19850403 00 532.7 5.4 19850403 06 508.7 5.0 19850403 12 454.8 8.6 19850403 18 478.4 10.0 19850404 00 497.8 5.2 19850404 06 544.1 5.0 19850404 12 543.0 8.0 19850404 18 544.1 10.0 19850405 00 542.2 4.2 19850405 06 551.6 6.0 19850405 12 566.3 9.0 19850405 18 565.2 10.0 19850406 00 543.4 4.0 19850406 06 524.7 5.0 19850406 12 525.2 8.8 19850406 18 529.9 10.0 19850407 00 536.0 2.2 19850407 06 532.9 5.0 19850407 12 535.3 9.0 19850407 18 539.4 10.0 19850408 00 544.9 6.2 19850408 06 540.5 5.0 19850408 12 526.0 9.0 19850408 18 513.6 10.0 19850409 00 524.8 5.2 19850409 06 534.5 6.0 19850409 12 526.7 9.0 19850409 18 529.3 10.6 19850410 00 537.7 5.0 19850410 06 545.8 5.0 19850410 12 558.0 9.0 19850410 18 559.0 11.0 19850411 00 536.0 4.0 19850411 06 520.2 6.0 19850411 12 511.6 9.0 19850411 18 504.6 10.0 19850412 00 493.0 2.2 19850412 06 506.4 6.0 19850412 12 511.4 9.0 19850412 18 492.1 10.0 19850413 00 483.0 2.2 19850413 06 467.4 6.0 19850413 12 450.4 9.0 19850413 18 433.3 10.0 19850414 00 434.9 5.2 19850414 06 429.2 5.0 19850414 12 417.5 8.0 19850414 18 406.6 10.0 19850415 00 419.5 5.0 19850415 06 405.4 5.0 19850415 12 394.4 9.0 19850415 18 392.5 10.0 19850416 00 392.9 4.0 19850416 06 412.1 5.0 19850416 12 419.9 9.0 19850416 18 414.0 10.0 19850417 00 402.4 4.0 19850417 06 418.2 5.0 19850417 12 434.8 9.0 19850417 18 447.7 11.0 19850418 00 434.7 2.2 19850418 06 441.9 5.0 19850418 12 435.7 9.0 19850418 18 449.3 10.8 19850419 00 419.6 2.2 19850419 06 427.7 5.2 19850419 12 431.9 9.0 19850419 18 410.0 10.0 19850420 00 394.1 5.2 19850420 06 415.0 6.0 19850420 12 413.2 9.0 19850420 18 409.5 10.0 19850421 00 411.2 5.0 19850421 06 417.2 5.2 19850421 12 405.5 9.0 19850421 18 403.2 10.0 19850422 00 404.5 4.0 19850422 06 415.0 5.0 19850422 12 417.9 9.0 19850422 18 420.5 10.0 19850423 00 410.7 4.0 19850423 06 409.2 5.8 19850423 12 404.0 9.0 19850423 18 417.1 10.8 19850424 00 439.8 2.2 19850424 06 432.1 5.8 19850424 12 422.2 9.0 19850424 18 428.5 10.8 19850425 00 426.2 5.2 19850425 06 444.5 5.0 19850425 12 450.6 9.0 19850425 18 447.7 10.0 19850426 00 422.8 5.2 19850426 06 425.2 5.0 19850426 12 420.1 8.0 19850426 18 415.0 10.0 19850427 00 401.2 5.0 19850427 06 426.3 5.0 19850427 12 427.3 9.0 19850427 18 409.1 10.0 19850428 00 383.4 4.0 19850428 06 400.2 6.0 19850428 12 406.3 9.0 19850428 18 404.0 10.0 19850429 00 405.6 2.2 19850429 06 421.4 5.2 19850429 12 415.7 9.0 19850429 18 400.5 10.0 19850430 00 386.9 2.2 19850430 06 395.8 6.0 19850430 12 392.1 9.0 19850430 18 379.5 10.0 19850501 00 375.4 11.0 19850501 06 377.1 5.0 19850501 12 372.9 9.0 19850501 18 375.7 10.0 19850502 00 369.9 5.0 19850502 06 388.7 5.0 19850502 12 400.9 8.8 19850502 18 396.0 10.0 19850503 00 396.3 11.0 19850503 06 390.2 5.0 19850503 12 400.0 8.8 19850503 18 407.0 10.0 19850504 00 387.4 4.0 19850504 06 389.3 5.0 19850504 12 389.9 8.8 19850504 18 392.8 10.8 19850505 00 380.4 2.2 19850505 06 396.9 5.0 19850505 12 405.4 8.0 19850505 18 408.8 10.0 19850506 00 398.5 2.0 19850506 06 411.7 5.0 19850506 12 417.2 8.8 19850506 18 420.9 10.0 19850507 00 407.6 5.0 19850507 06 424.3 5.0 19850507 12 431.9 9.0 19850507 18 431.9 10.0 19850508 00 409.7 5.0 19850508 06 404.3 5.0 19850508 12 406.9 8.0 19850508 18 401.8 10.0 19850509 00 391.6 4.0 19850509 06 402.4 5.0 19850509 12 409.0 8.0 19850509 18 405.9 10.0 19850510 00 407.9 4.0 19850510 06 425.0 6.0 19850510 12 441.9 8.8 19850510 18 435.9 10.0 19850511 00 434.1 2.2 19850511 06 458.2 6.0 19850511 12 451.9 8.0 19850511 18 430.6 10.0 19850512 00 424.4 6.2 19850512 06 458.8 5.8 19850512 12 454.9 8.8 19850512 18 449.2 10.0 19850513 00 452.8 5.0 19850513 06 461.5 5.0 19850513 12 445.9 8.0 19850513 18 439.2 10.0 19850514 00 428.0 4.2 19850514 06 415.9 5.2 19850514 12 424.1 9.0 19850514 18 433.4 10.8 19850515 00 403.8 4.0 19850515 06 422.2 5.0 19850515 12 421.3 8.0 19850515 18 426.4 10.0 19850516 00 425.7 2.2 19850516 06 424.4 5.0 19850516 12 424.4 8.8 19850516 18 421.7 10.0 19850517 00 415.4 2.0 19850517 06 419.8 5.0 19850517 12 419.7 8.6 19850517 18 418.0 10.0 19850518 00 400.6 5.0 19850518 06 382.3 5.0 19850518 12 354.1 8.0 19850518 18 351.4 9.2 19850519 00 376.3 5.0 19850519 06 419.1 5.0 19850519 12 428.3 8.0 19850519 18 426.1 8.8 19850520 00 410.1 4.0 19850520 06 410.0 6.0 19850520 12 407.8 9.0 19850520 18 406.8 10.0 19850521 00 404.9 4.0 19850521 06 424.9 6.0 19850521 12 435.9 9.0 19850521 18 435.7 10.0 19850522 00 428.8 2.2 19850522 06 436.8 5.0 19850522 12 433.5 8.0 19850522 18 410.5 10.0 19850523 00 417.8 3.0 19850523 06 429.1 5.0 19850523 12 435.7 8.0 19850523 18 428.4 10.0 19850524 00 422.7 5.0 19850524 06 428.3 5.0 19850524 12 416.7 8.0 19850524 18 402.6 9.0 19850525 00 409.3 5.0 19850525 06 436.2 5.0 19850525 12 442.9 8.8 19850525 18 417.6 10.0 19850526 00 395.2 4.0 19850526 06 422.6 5.0 19850526 12 427.0 9.0 19850526 18 406.3 10.0 19850527 00 379.8 4.0 19850527 06 374.7 5.0 19850527 12 363.4 9.0 19850527 18 350.7 10.0 19850528 00 361.6 3.0 19850528 06 369.6 6.0 19850528 12 364.0 9.0 19850528 18 350.8 9.2 19850529 00 342.1 4.0 19850529 06 342.1 6.0 19850529 12 341.2 9.0 19850529 18 327.8 8.2 19850530 00 330.2 5.0 19850530 06 338.4 5.0 19850530 12 344.4 8.8 19850530 18 330.1 7.0 19850531 00 334.9 4.2 19850531 06 333.0 5.0 19850531 12 331.4 9.0 19850531 18 330.2 10.0 19850601 00 339.2 7.0 19850601 06 361.1 5.0 19850601 12 374.0 8.8 19850601 18 355.0 9.0 19850602 00 344.2 2.0 19850602 06 348.3 5.0 19850602 12 348.8 8.8 19850602 18 336.5 9.0 19850603 00 333.6 2.0 19850603 06 349.6 5.0 19850603 12 349.7 8.8 19850603 18 342.8 8.2 19850604 00 347.7 5.0 19850604 06 366.4 5.0 19850604 12 354.1 8.0 19850604 18 325.4 7.2 19850605 00 334.9 5.0 19850605 06 348.6 5.0 19850605 12 354.1 8.8 19850605 18 331.8 6.0 19850606 00 357.4 4.0 19850606 06 375.8 5.0 19850606 12 371.7 8.0 19850606 18 345.4 8.8 19850607 00 357.5 4.0 19850607 06 379.5 5.0 19850607 12 367.4 8.6 19850607 18 355.2 8.2 19850608 00 376.1 2.0 19850608 06 390.4 5.0 19850608 12 375.4 8.8 19850608 18 355.6 8.2 19850609 00 366.9 2.0 19850609 06 380.9 6.0 19850609 12 380.7 9.0 19850609 18 357.0 7.2 19850610 00 347.8 5.0 19850610 06 357.0 5.0 19850610 12 355.2 8.8 19850610 18 338.6 6.2 19850611 00 346.5 5.0 19850611 06 361.5 5.0 19850611 12 359.5 9.0 19850611 18 341.9 9.0 19850612 00 333.3 4.0 19850612 06 350.5 5.0 19850612 12 348.9 8.8 19850612 18 326.1 8.2 19850613 00 332.3 4.0 19850613 06 336.7 5.0 19850613 12 332.6 8.8 19850613 18 324.9 8.2 19850614 00 329.5 2.0 19850614 06 338.5 5.0 19850614 12 333.6 8.8 19850614 18 315.2 7.2 19850615 00 323.7 3.8 19850615 06 335.5 5.0 19850615 12 323.7 8.8 19850615 18 301.2 6.2 19850616 00 313.5 5.0 19850616 06 320.4 6.0 19850616 12 314.3 9.0 19850616 18 308.3 10.0 19850617 00 317.3 8.0 19850617 06 317.1 5.0 19850617 12 312.6 8.0 19850617 18 297.7 8.2 19850618 00 312.3 4.0 19850618 06 318.9 5.0 19850618 12 331.0 8.8 19850618 18 328.0 8.2 19850619 00 363.6 2.0 19850619 06 388.4 5.0 19850619 12 384.2 9.0 19850619 18 364.4 8.0 19850620 00 360.1 2.0 19850620 06 357.1 5.0 19850620 12 338.8 8.8 19850620 18 311.4 6.2 19850621 00 339.3 5.0 19850621 06 339.9 5.0 19850621 12 338.0 8.0 19850621 18 326.7 6.0 19850622 00 340.0 4.2 19850622 06 343.7 5.0 19850622 12 341.3 8.0 19850622 18 320.2 4.2 19850623 00 321.6 4.0 19850623 06 328.6 5.0 19850623 12 337.5 9.0 19850623 18 339.6 8.2 19850624 00 323.8 4.0 19850624 06 319.8 5.0 19850624 12 312.3 8.0 19850624 18 297.5 8.0 19850625 00 311.0 2.0 19850625 06 321.5 5.0 19850625 12 324.3 8.6 19850625 18 313.9 7.2 19850626 00 321.1 3.0 19850626 06 322.1 5.2 19850626 12 317.1 8.8 19850626 18 304.9 7.2 19850627 00 310.6 5.0 19850627 06 317.6 5.0 19850627 12 318.0 8.6 19850627 18 295.8 5.2 19850628 00 312.8 5.0 19850628 06 338.5 5.0 19850628 12 334.9 8.0 19850628 18 327.2 8.2 19850629 00 325.4 4.0 19850629 06 331.4 5.0 19850629 12 353.6 9.0 19850629 18 342.2 8.2 19850630 00 306.6 4.0 19850630 06 318.0 6.0 19850630 12 322.5 9.0 19850630 18 310.4 8.2 19850701 00 303.8 7.0 19850701 06 298.8 5.0 19850701 12 296.1 8.0 19850701 18 307.0 7.2 19850702 00 294.3 2.0 19850702 06 307.2 5.0 19850702 12 337.2 8.0 19850702 18 308.2 6.2 19850703 00 319.2 4.2 19850703 06 370.6 5.0 19850703 12 362.5 8.0 19850703 18 331.2 6.2 19850704 00 328.9 4.0 19850704 06 350.2 5.0 19850704 12 337.2 7.8 19850704 18 319.6 8.0 19850705 00 334.0 3.0 19850705 06 346.1 5.0 19850705 12 340.1 8.0 19850705 18 324.8 8.0 19850706 00 338.5 3.0 19850706 06 354.5 5.0 19850706 12 353.4 8.0 19850706 18 318.2 8.0 19850707 00 303.9 2.0 19850707 06 322.4 5.0 19850707 12 327.4 8.0 19850707 18 323.2 8.0 19850708 00 321.2 5.0 19850708 06 334.2 5.0 19850708 12 340.9 7.8 19850708 18 342.1 7.2 19850709 00 332.2 4.0 19850709 06 352.7 5.0 19850709 12 355.4 8.0 19850709 18 335.8 6.2 19850710 00 321.5 4.0 19850710 06 330.2 5.0 19850710 12 331.5 8.0 19850710 18 323.9 9.0 19850711 00 301.6 5.0 19850711 06 304.7 5.0 19850711 12 296.9 7.8 19850711 18 294.1 8.2 19850712 00 297.8 2.0 19850712 06 307.2 5.0 19850712 12 305.6 8.0 19850712 18 287.6 8.0 19850713 00 274.3 2.0 19850713 06 291.0 5.0 19850713 12 300.5 8.0 19850713 18 301.9 8.2 19850714 00 312.0 4.2 19850714 06 324.4 5.0 19850714 12 318.7 8.0 19850714 18 294.4 7.2 19850715 00 299.8 4.0 19850715 06 307.6 5.0 19850715 12 304.1 8.0 19850715 18 291.2 7.2 19850716 00 298.4 3.2 19850716 06 304.3 5.0 19850716 12 297.3 8.0 19850716 18 278.3 9.0 19850717 00 288.0 3.0 19850717 06 299.1 5.0 19850717 12 310.1 8.0 19850717 18 307.8 9.0 19850718 00 319.9 2.0 19850718 06 332.6 5.0 19850718 12 334.6 8.0 19850718 18 327.6 9.0 19850719 00 316.0 2.0 19850719 06 317.0 5.0 19850719 12 307.2 8.0 19850719 18 291.9 8.0 19850720 00 298.7 4.2 19850720 06 312.3 5.0 19850720 12 318.8 8.0 19850720 18 310.2 8.0 19850721 00 304.4 4.0 19850721 06 320.3 5.0 19850721 12 320.3 8.0 19850721 18 309.0 9.0 19850722 00 296.6 3.2 19850722 06 310.6 5.0 19850722 12 298.0 8.0 19850722 18 293.3 9.0 19850723 00 297.8 3.0 19850723 06 304.3 5.0 19850723 12 300.5 8.0 19850723 18 299.7 9.0 19850724 00 304.4 2.0 19850724 06 321.1 5.0 19850724 12 320.1 8.0 19850724 18 316.4 9.0 19850725 00 296.8 5.0 19850725 06 318.1 5.0 19850725 12 326.1 8.0 19850725 18 323.0 9.0 19850726 00 309.3 4.2 19850726 06 325.9 5.0 19850726 12 329.4 8.0 19850726 18 324.7 9.0 19850727 00 317.1 4.0 19850727 06 323.6 4.8 19850727 12 328.4 8.0 19850727 18 338.6 9.0 19850728 00 326.7 3.2 19850728 06 330.6 5.0 19850728 12 327.4 8.0 19850728 18 326.3 9.0 19850729 00 328.8 2.0 19850729 06 338.7 5.0 19850729 12 339.0 8.0 19850729 18 339.1 9.0 19850730 00 329.3 2.0 19850730 06 336.9 5.0 19850730 12 339.9 8.0 19850730 18 335.3 9.0 19850731 00 322.1 5.0 19850731 06 333.5 5.0 19850731 12 329.9 8.0 19850731 18 320.8 9.0 19850801 00 302.4 7.0 19850801 06 306.9 5.0 19850801 12 301.4 7.0 19850801 18 290.9 8.6 19850802 00 290.4 3.0 19850802 06 303.4 5.0 19850802 12 303.0 7.0 19850802 18 296.3 9.0 19850803 00 285.4 3.0 19850803 06 297.1 5.0 19850803 12 302.7 7.0 19850803 18 303.2 9.0 19850804 00 290.1 2.0 19850804 06 295.8 5.0 19850804 12 294.1 7.0 19850804 18 296.9 9.0 19850805 00 287.3 2.0 19850805 06 293.0 4.8 19850805 12 295.2 7.0 19850805 18 297.4 9.0 19850806 00 293.3 4.0 19850806 06 297.6 4.0 19850806 12 300.4 7.0 19850806 18 297.9 9.0 19850807 00 281.8 4.0 19850807 06 299.1 4.0 19850807 12 304.8 7.0 19850807 18 317.6 9.0 19850808 00 301.3 3.0 19850808 06 300.0 5.0 19850808 12 297.6 7.0 19850808 18 299.7 9.0 19850809 00 298.8 3.0 19850809 06 318.0 5.0 19850809 12 316.8 7.0 19850809 18 317.5 8.8 19850810 00 314.5 2.0 19850810 06 314.0 5.0 19850810 12 300.8 7.0 19850810 18 291.3 8.8 19850811 00 302.8 4.2 19850811 06 316.4 4.2 19850811 12 313.7 7.0 19850811 18 309.9 9.0 19850812 00 307.3 4.2 19850812 06 318.1 5.0 19850812 12 317.7 7.0 19850812 18 313.5 8.8 19850813 00 307.8 4.0 19850813 06 303.6 4.0 19850813 12 295.4 7.0 19850813 18 285.3 8.0 19850814 00 282.1 3.2 19850814 06 296.5 5.0 19850814 12 297.0 7.0 19850814 18 290.9 8.6 19850815 00 279.3 2.0 19850815 06 278.9 4.0 19850815 12 277.8 7.0 19850815 18 271.2 8.0 19850816 00 273.5 2.0 19850816 06 297.7 4.0 19850816 12 294.0 7.0 19850816 18 287.2 8.0 19850817 00 274.6 4.2 19850817 06 275.8 4.0 19850817 12 282.1 7.0 19850817 18 278.2 8.0 19850818 00 253.3 4.2 19850818 06 268.0 4.8 19850818 12 273.1 7.0 19850818 18 273.5 8.8 19850819 00 254.8 3.2 19850819 06 259.5 5.0 19850819 12 266.8 7.0 19850819 18 273.2 9.0 19850820 00 263.0 3.2 19850820 06 283.1 5.0 19850820 12 306.9 7.0 19850820 18 318.3 9.0 19850821 00 293.3 2.2 19850821 06 299.8 5.0 19850821 12 308.7 7.0 19850821 18 310.2 9.0 19850822 00 280.3 2.0 19850822 06 284.1 5.0 19850822 12 286.4 7.0 19850822 18 291.6 9.0 19850823 00 280.1 4.2 19850823 06 288.8 4.8 19850823 12 291.6 7.0 19850823 18 296.0 9.0 19850824 00 281.9 4.2 19850824 06 291.1 4.0 19850824 12 305.4 7.0 19850824 18 324.5 9.0 19850825 00 313.6 5.0 19850825 06 320.2 4.0 19850825 12 321.9 7.0 19850825 18 307.4 8.0 19850826 00 300.0 3.0 19850826 06 319.8 4.0 19850826 12 307.0 7.0 19850826 18 293.1 8.0 19850827 00 304.4 3.0 19850827 06 311.8 4.0 19850827 12 315.6 7.0 19850827 18 317.3 9.0 19850828 00 302.1 5.2 19850828 06 307.4 5.0 19850828 12 302.8 7.0 19850828 18 290.2 8.0 19850829 00 288.0 4.2 19850829 06 300.8 4.8 19850829 12 307.3 7.0 19850829 18 321.8 9.0 19850830 00 313.9 4.2 19850830 06 327.5 4.2 19850830 12 326.1 7.0 19850830 18 314.5 8.8 19850831 00 300.2 3.2 19850831 06 299.4 5.0 19850831 12 291.0 7.0 19850831 18 293.2 9.0 19850901 00 302.1 10.0 19850901 06 287.5 4.0 19850901 12 291.9 5.8 19850901 18 302.9 6.8 19850902 00 311.2 2.0 19850902 06 320.2 4.0 19850902 12 313.8 5.0 19850902 18 307.8 7.0 19850903 00 300.9 4.0 19850903 06 301.3 4.0 19850903 12 300.5 6.0 19850903 18 299.5 7.0 19850904 00 291.8 4.0 19850904 06 289.2 3.0 19850904 12 287.2 5.0 19850904 18 281.8 7.0 19850905 00 267.6 3.0 19850905 06 272.0 3.0 19850905 12 284.3 5.8 19850905 18 294.5 7.0 19850906 00 279.3 3.0 19850906 06 289.8 4.0 19850906 12 295.7 5.0 19850906 18 286.7 6.0 19850907 00 272.5 2.0 19850907 06 283.6 4.0 19850907 12 283.3 5.8 19850907 18 283.7 7.0 19850908 00 266.7 2.0 19850908 06 268.8 4.0 19850908 12 269.0 6.0 19850908 18 267.0 7.0 19850909 00 256.7 4.0 19850909 06 260.0 4.0 19850909 12 258.4 5.8 19850909 18 264.1 7.0 19850910 00 263.3 3.2 19850910 06 263.8 3.0 19850910 12 261.0 5.0 19850910 18 260.1 7.0 19850911 00 250.4 3.0 19850911 06 256.3 4.0 19850911 12 259.9 5.0 19850911 18 271.0 7.0 19850912 00 267.4 3.0 19850912 06 266.7 4.0 19850912 12 274.9 5.0 19850912 18 279.9 7.0 19850913 00 267.1 2.0 19850913 06 274.1 4.0 19850913 12 277.8 5.0 19850913 18 282.5 6.8 19850914 00 281.1 4.2 19850914 06 312.3 4.0 19850914 12 307.5 5.0 19850914 18 291.1 7.0 19850915 00 296.2 4.0 19850915 06 303.7 3.0 19850915 12 297.7 5.0 19850915 18 299.4 7.0 19850916 00 299.3 4.0 19850916 06 306.5 4.0 19850916 12 312.1 5.0 19850916 18 315.5 7.0 19850917 00 317.6 3.0 19850917 06 319.8 4.0 19850917 12 315.5 5.8 19850917 18 308.8 7.0 19850918 00 301.6 2.0 19850918 06 300.9 4.0 19850918 12 289.9 6.0 19850918 18 282.7 7.0 19850919 00 285.7 2.0 19850919 06 288.4 4.0 19850919 12 280.5 5.8 19850919 18 271.9 7.0 19850920 00 269.2 4.2 19850920 06 270.1 3.8 19850920 12 262.6 5.0 19850920 18 263.9 7.0 19850921 00 271.2 4.0 19850921 06 278.1 3.0 19850921 12 270.4 5.2 19850921 18 264.1 7.0 19850922 00 262.8 3.0 19850922 06 266.5 3.0 19850922 12 265.4 6.0 19850922 18 269.0 7.0 19850923 00 264.7 3.0 19850923 06 266.8 3.8 19850923 12 261.5 5.8 19850923 18 265.2 7.0 19850924 00 259.8 3.0 19850924 06 263.1 4.0 19850924 12 267.4 6.0 19850924 18 262.4 7.0 19850925 00 255.8 2.0 19850925 06 267.0 4.0 19850925 12 263.6 5.6 19850925 18 257.0 7.0 19850926 00 264.8 4.2 19850926 06 268.9 4.0 19850926 12 265.2 6.0 19850926 18 257.6 7.0 19850927 00 247.2 4.0 19850927 06 249.3 4.0 19850927 12 245.7 5.6 19850927 18 246.0 7.0 19850928 00 250.5 3.0 19850928 06 249.9 4.0 19850928 12 249.0 5.0 19850928 18 256.4 7.0 19850929 00 266.8 3.0 19850929 06 283.1 4.0 19850929 12 287.4 6.0 19850929 18 271.1 6.0 19850930 00 261.6 3.0 19850930 06 268.8 4.0 19850930 12 279.2 5.0 19850930 18 278.6 7.0 19851001 00 284.2 7.0 19851001 06 291.1 4.0 19851001 12 301.9 6.0 19851001 18 329.4 7.0 19851002 00 339.1 5.0 19851002 06 334.4 4.0 19851002 12 328.2 6.0 19851002 18 327.8 7.0 19851003 00 336.5 4.0 19851003 06 336.2 4.0 19851003 12 343.8 6.0 19851003 18 342.2 7.0 19851004 00 336.9 3.0 19851004 06 335.2 4.0 19851004 12 325.6 6.0 19851004 18 324.7 7.0 19851005 00 326.3 3.0 19851005 06 351.3 4.0 19851005 12 348.8 6.0 19851005 18 333.6 7.0 19851006 00 333.7 3.0 19851006 06 320.3 4.0 19851006 12 310.2 6.0 19851006 18 320.3 7.0 19851007 00 331.1 7.0 19851007 06 316.5 4.0 19851007 12 319.3 6.0 19851007 18 329.0 7.0 19851008 00 341.8 6.0 19851008 06 354.1 4.0 19851008 12 347.5 6.0 19851008 18 324.6 7.0 19851009 00 315.0 5.0 19851009 06 326.5 4.0 19851009 12 304.7 6.0 19851009 18 292.0 7.0 19851010 00 296.7 4.0 19851010 06 283.5 4.0 19851010 12 273.2 6.0 19851010 18 277.5 7.0 19851011 00 266.9 3.0 19851011 06 267.6 4.0 19851011 12 258.0 6.0 19851011 18 258.4 7.0 19851012 00 255.2 3.0 19851012 06 271.5 4.0 19851012 12 266.2 6.0 19851012 18 261.7 7.0 19851013 00 266.0 8.0 19851013 06 269.8 4.0 19851013 12 261.1 6.0 19851013 18 265.3 7.0 19851014 00 266.7 7.0 19851014 06 273.4 4.0 19851014 12 290.5 6.0 19851014 18 305.1 7.0 19851015 00 294.3 6.0 19851015 06 307.7 4.0 19851015 12 309.0 6.0 19851015 18 310.4 7.0 19851016 00 305.7 5.8 19851016 06 316.4 4.0 19851016 12 308.9 6.0 19851016 18 295.3 7.0 19851017 00 288.3 3.8 19851017 06 303.0 4.0 19851017 12 314.7 6.0 19851017 18 304.3 7.0 19851018 00 294.8 6.0 19851018 06 295.9 4.0 19851018 12 298.8 6.0 19851018 18 310.7 7.0 19851019 00 307.3 8.0 19851019 06 314.3 4.0 19851019 12 310.0 6.0 19851019 18 293.1 7.0 19851020 00 275.6 8.0 19851020 06 284.7 3.8 19851020 12 278.3 6.0 19851020 18 279.3 7.0 19851021 00 281.6 8.0 19851021 06 290.0 4.0 19851021 12 294.4 6.0 19851021 18 285.9 8.0 19851022 00 285.0 6.8 19851022 06 299.0 4.0 19851022 12 299.1 6.0 19851022 18 302.0 7.8 19851023 00 286.3 5.6 19851023 06 307.0 4.0 19851023 12 308.7 6.0 19851023 18 302.1 7.0 19851024 00 303.7 9.0 19851024 06 315.0 4.0 19851024 12 316.6 6.0 19851024 18 306.4 7.0 19851025 00 295.6 8.0 19851025 06 293.4 4.0 19851025 12 290.8 6.0 19851025 18 281.0 7.0 19851026 00 278.3 7.0 19851026 06 294.0 4.0 19851026 12 295.9 6.0 19851026 18 296.2 7.0 19851027 00 315.5 7.0 19851027 06 300.4 4.0 19851027 12 301.1 6.0 19851027 18 306.7 7.0 19851028 00 302.4 7.0 19851028 06 290.3 4.0 19851028 12 317.2 6.0 19851028 18 323.1 7.0 19851029 00 322.4 7.0 19851029 06 342.5 4.0 19851029 12 350.0 6.0 19851029 18 336.0 7.0 19851030 00 321.6 8.0 19851030 06 334.3 4.0 19851030 12 340.7 6.0 19851030 18 348.5 7.0 19851031 00 351.5 8.0 19851031 06 374.8 4.0 19851031 12 376.2 6.0 19851031 18 360.9 7.0 19851101 00 357.9 7.8 19851101 06 352.9 4.0 19851101 12 364.2 7.0 19851101 18 339.9 8.0 19851102 00 346.8 9.0 19851102 06 334.3 4.0 19851102 12 326.8 6.0 19851102 18 325.7 8.0 19851103 00 315.0 8.0 19851103 06 311.9 4.0 19851103 12 312.1 6.0 19851103 18 308.4 8.0 19851104 00 323.6 8.0 19851104 06 321.8 4.0 19851104 12 325.0 6.0 19851104 18 318.3 8.0 19851105 00 321.4 9.0 19851105 06 322.7 4.0 19851105 12 319.5 6.0 19851105 18 311.7 8.0 19851106 00 324.9 10.0 19851106 06 296.6 4.0 19851106 12 319.9 7.0 19851106 18 314.0 9.0 19851107 00 310.7 10.0 19851107 06 323.3 4.0 19851107 12 326.4 6.0 19851107 18 300.0 8.0 19851108 00 307.5 9.0 19851108 06 314.8 4.0 19851108 12 311.0 6.0 19851108 18 309.9 8.0 19851109 00 298.3 9.8 19851109 06 281.6 4.8 19851109 12 292.7 7.8 19851109 18 284.0 10.8 19851110 00 306.5 12.8 19851110 06 268.4 4.8 19851110 12 268.2 8.0 19851110 18 259.4 10.0 19851111 00 274.0 11.8 19851111 06 282.5 5.0 19851111 12 292.7 7.8 19851111 18 306.8 9.0 19851112 00 321.0 10.8 19851112 06 335.3 5.0 19851112 12 309.2 7.0 19851112 18 301.5 9.0 19851113 00 300.6 10.0 19851113 06 292.7 5.0 19851113 12 301.7 7.0 19851113 18 296.3 8.6 19851114 00 282.2 9.0 19851114 06 289.3 5.0 19851114 12 308.2 7.0 19851114 18 297.8 8.8 19851115 00 295.7 9.0 19851115 06 294.4 5.0 19851115 12 277.9 7.0 19851115 18 276.8 8.0 19851116 00 279.4 9.0 19851116 06 295.7 4.8 19851116 12 289.4 7.0 19851116 18 284.3 8.0 19851117 00 283.3 9.0 19851117 06 269.0 5.0 19851117 12 264.9 7.0 19851117 18 261.0 8.0 19851118 00 261.6 9.0 19851118 06 256.5 5.0 19851118 12 265.2 6.0 19851118 18 280.1 8.0 19851119 00 301.2 9.0 19851119 06 301.3 5.0 19851119 12 296.3 7.0 19851119 18 303.8 8.0 19851120 00 313.6 8.8 19851120 06 309.5 5.0 19851120 12 308.8 6.0 19851120 18 323.4 7.0 19851121 00 339.6 8.0 19851121 06 332.1 5.0 19851121 12 358.0 7.0 19851121 18 357.1 8.0 19851122 00 337.3 8.2 19851122 06 330.7 5.0 19851122 12 344.4 6.2 19851122 18 347.5 8.0 19851123 00 361.0 9.0 19851123 06 372.4 5.8 19851123 12 387.1 7.0 19851123 18 400.9 8.0 19851124 00 382.6 9.0 19851124 06 385.7 6.0 19851124 12 374.6 7.0 19851124 18 368.8 8.0 19851125 00 353.5 8.0 19851125 06 361.6 6.8 19851125 12 361.4 7.0 19851125 18 373.8 8.0 19851126 00 390.7 9.0 19851126 06 398.1 6.8 19851126 12 397.7 7.0 19851126 18 381.9 8.0 19851127 00 372.8 9.0 19851127 06 362.7 5.8 19851127 12 358.0 6.0 19851127 18 363.7 8.0 19851128 00 363.3 8.0 19851128 06 361.0 5.8 19851128 12 345.2 6.0 19851128 18 341.1 7.0 19851129 00 341.6 8.0 19851129 06 358.1 6.0 19851129 12 363.4 6.0 19851129 18 371.9 8.0 19851130 00 382.5 9.0 19851130 06 371.4 6.8 19851130 12 362.7 7.0 19851130 18 360.0 8.0 19851201 00 375.8 9.0 19851201 06 384.2 7.0 19851201 12 388.5 7.0 19851201 18 375.9 8.0 19851202 00 373.1 9.0 19851202 06 403.2 7.8 19851202 12 400.1 7.0 19851202 18 393.8 8.0 19851203 00 394.9 9.0 19851203 06 383.7 6.8 19851203 12 371.8 7.0 19851203 18 367.0 8.0 19851204 00 358.4 9.0 19851204 06 356.8 7.8 19851204 12 349.0 8.0 19851204 18 346.4 9.0 19851205 00 335.9 9.8 19851205 06 331.3 9.6 19851205 12 323.4 10.6 19851205 18 328.5 11.8 19851206 00 334.5 13.0 19851206 06 344.6 11.8 19851206 12 332.8 12.0 19851206 18 320.5 12.0 19851207 00 311.1 12.0 19851207 06 318.1 10.8 19851207 12 319.7 11.0 19851207 18 322.0 11.0 19851208 00 321.2 11.8 19851208 06 323.5 10.8 19851208 12 331.9 11.0 19851208 18 320.6 11.0 19851209 00 314.6 11.0 19851209 06 317.3 9.8 19851209 12 322.4 10.0 19851209 18 328.7 10.8 19851210 00 336.8 11.0 19851210 06 353.2 11.0 19851210 12 339.9 11.0 19851210 18 344.2 11.8 19851211 00 346.2 11.8 19851211 06 360.2 10.8 19851211 12 367.0 10.8 19851211 18 364.0 10.0 19851212 00 360.2 9.8 19851212 06 375.4 8.8 19851212 12 390.1 8.8 19851212 18 396.4 8.0 19851213 00 399.2 9.0 19851213 06 397.3 8.8 19851213 12 388.3 7.8 19851213 18 382.3 8.0 19851214 00 383.4 9.0 19851214 06 386.5 8.8 19851214 12 379.6 8.0 19851214 18 387.6 9.0 19851215 00 399.0 10.0 19851215 06 406.4 9.8 19851215 12 410.5 8.8 19851215 18 397.5 8.0 19851216 00 386.9 9.0 19851216 06 396.7 9.0 19851216 12 397.7 8.8 19851216 18 403.1 9.0 19851217 00 417.2 10.0 19851217 06 415.8 9.8 19851217 12 427.8 10.0 19851217 18 436.3 10.8 19851218 00 435.6 11.0 19851218 06 436.7 10.8 19851218 12 434.9 10.8 19851218 18 422.3 10.8 19851219 00 422.2 11.0 19851219 06 416.3 10.0 19851219 12 410.0 10.0 19851219 18 397.1 10.6 19851220 00 379.6 10.0 19851220 06 369.8 9.8 19851220 12 369.7 9.8 19851220 18 361.1 10.8 19851221 00 364.3 12.8 19851221 06 368.1 11.8 19851221 12 365.9 12.8 19851221 18 353.1 14.6 19851222 00 355.8 15.7 19851222 06 345.4 14.6 19851222 12 351.1 13.8 19851222 18 342.3 13.0 19851223 00 338.2 12.8 19851223 06 345.3 11.8 19851223 12 355.9 10.8 19851223 18 362.2 10.8 19851224 00 350.6 10.0 19851224 06 320.7 8.8 19851224 12 310.6 7.8 19851224 18 312.6 8.0 19851225 00 322.9 9.0 19851225 06 327.2 7.8 19851225 12 336.8 7.0 19851225 18 348.2 8.0 19851226 00 358.9 9.0 19851226 06 360.0 7.8 19851226 12 354.1 7.0 19851226 18 360.0 8.0 19851227 00 365.9 9.0 19851227 06 367.0 7.8 19851227 12 376.3 7.0 19851227 18 377.5 8.0 19851228 00 385.1 9.0 19851228 06 388.5 7.8 19851228 12 405.8 7.0 19851228 18 405.1 8.0 19851229 00 389.0 9.0 19851229 06 391.1 7.8 19851229 12 406.0 7.0 19851229 18 408.4 8.0 19851230 00 409.5 9.0 19851230 06 412.3 8.0 19851230 12 415.2 7.0 19851230 18 409.5 8.0 19851231 00 392.1 8.0 19851231 06 398.2 8.0 19851231 12 421.5 7.0 19851231 18 428.1 7.8 19860101 00 433.3 8.0 19860101 06 430.9 8.8 19860101 12 450.8 7.8 19860101 18 446.4 8.0 19860102 00 438.8 9.0 19860102 06 429.5 8.0 19860102 12 409.6 7.0 19860102 18 397.0 9.0 19860103 00 397.1 9.6 19860103 06 414.6 9.0 19860103 12 410.6 8.0 19860103 18 452.3 9.0 19860104 00 479.2 10.0 19860104 06 454.9 8.8 19860104 12 433.7 8.0 19860104 18 435.6 9.0 19860105 00 437.3 10.0 19860105 06 464.6 8.0 19860105 12 472.3 7.0 19860105 18 450.7 9.0 19860106 00 444.8 10.0 19860106 06 479.4 7.8 19860106 12 459.9 7.0 19860106 18 453.3 9.0 19860107 00 456.4 10.0 19860107 06 465.5 7.8 19860107 12 450.0 7.0 19860107 18 429.6 9.0 19860108 00 454.8 10.0 19860108 06 456.5 7.8 19860108 12 440.5 8.0 19860108 18 397.4 9.0 19860109 00 398.1 11.0 19860109 06 425.7 10.6 19860109 12 392.8 8.0 19860109 18 370.6 10.0 19860110 00 338.9 10.0 19860110 06 356.5 7.0 19860110 12 354.6 7.0 19860110 18 359.9 9.0 19860111 00 364.2 10.0 19860111 06 386.8 6.6 19860111 12 389.8 7.0 19860111 18 390.1 9.0 19860112 00 373.8 10.0 19860112 06 365.4 6.0 19860112 12 353.1 7.0 19860112 18 351.2 9.0 19860113 00 362.8 10.0 19860113 06 358.3 6.8 19860113 12 350.2 8.0 19860113 18 343.1 9.0 19860114 00 323.0 10.0 19860114 06 310.4 7.8 19860114 12 305.7 7.8 19860114 18 311.1 9.0 19860115 00 323.2 10.0 19860115 06 319.3 8.8 19860115 12 321.2 9.6 19860115 18 328.8 12.0 19860116 00 325.7 16.2 19860116 06 325.9 15.4 19860116 12 329.7 16.4 19860116 18 341.5 18.6 19860117 00 344.4 20.6 19860117 06 346.8 12.4 19860117 12 354.3 14.6 19860117 18 351.8 13.8 19860118 00 363.6 12.8 19860118 06 387.1 11.8 19860118 12 387.0 12.0 19860118 18 391.6 12.0 19860119 00 408.7 11.0 19860119 06 437.6 11.8 19860119 12 432.7 12.0 19860119 18 431.6 12.0 19860120 00 444.0 12.0 19860120 06 458.1 10.8 19860120 12 451.6 11.0 19860120 18 428.5 10.0 19860121 00 425.5 10.0 19860121 06 445.8 8.8 19860121 12 449.6 10.8 19860121 18 474.9 11.0 19860122 00 482.6 11.0 19860122 06 505.0 7.8 19860122 12 451.4 9.6 19860122 18 440.5 9.0 19860123 00 413.4 10.0 19860123 06 420.6 7.8 19860123 12 419.3 7.8 19860123 18 396.0 9.0 19860124 00 402.1 10.0 19860124 06 390.9 6.8 19860124 12 376.7 10.6 19860124 18 376.5 15.6 19860125 00 366.4 19.8 19860125 06 341.9 11.4 19860125 12 338.8 14.8 19860125 18 341.7 15.0 19860126 00 349.1 16.0 19860126 06 324.5 10.6 19860126 12 334.9 14.6 19860126 18 352.9 16.8 19860127 00 342.1 17.8 19860127 06 339.7 7.8 19860127 12 359.9 9.8 19860127 18 352.0 12.8 19860128 00 339.8 14.0 19860128 06 328.8 6.0 19860128 12 327.6 8.0 19860128 18 321.4 9.0 19860129 00 321.2 10.0 19860129 06 319.9 5.0 19860129 12 327.7 7.8 19860129 18 349.5 9.0 19860130 00 348.3 10.0 19860130 06 322.2 5.0 19860130 12 327.6 8.0 19860130 18 330.6 9.8 19860131 00 338.5 11.8 19860131 06 348.7 5.8 19860131 12 371.0 10.8 19860131 18 379.5 13.0 19860201 00 378.2 13.0 19860201 06 375.8 6.0 19860201 12 359.3 9.8 19860201 18 367.0 14.8 19860202 00 376.6 17.0 19860202 06 364.1 6.0 19860202 12 369.0 10.0 19860202 18 379.0 13.8 19860203 00 374.1 14.0 19860203 06 366.5 6.0 19860203 12 376.7 8.0 19860203 18 352.8 10.8 19860204 00 354.2 14.8 19860204 06 369.3 5.0 19860204 12 372.3 9.0 19860204 18 344.1 12.0 19860205 00 345.0 14.0 19860205 06 340.2 5.0 19860205 12 343.7 8.8 19860205 18 341.9 10.0 19860206 00 336.6 12.0 19860206 06 363.9 5.0 19860206 12 344.2 8.0 19860206 18 351.1 10.0 19860207 00 350.3 12.0 19860207 06 354.2 5.2 19860207 12 364.6 8.0 19860207 18 351.4 10.2 19860208 00 367.5 12.0 19860208 06 361.3 5.0 19860208 12 358.4 8.2 19860208 18 341.0 10.0 19860209 00 340.6 11.0 19860209 06 331.1 5.0 19860209 12 315.9 8.0 19860209 18 342.2 10.0 19860210 00 352.2 11.0 19860210 06 355.6 5.0 19860210 12 352.7 8.0 19860210 18 351.8 10.0 19860211 00 342.0 11.0 19860211 06 345.6 5.0 19860211 12 387.2 8.0 19860211 18 411.1 9.0 19860212 00 421.7 10.0 19860212 06 429.4 5.0 19860212 12 493.0 8.0 19860212 18 486.1 10.0 19860213 00 464.0 11.0 19860213 06 496.4 5.0 19860213 12 510.2 8.0 19860213 18 522.9 10.0 19860214 00 526.8 10.6 19860214 06 516.0 6.0 19860214 12 526.1 8.0 19860214 18 525.3 10.0 19860215 00 497.7 11.0 19860215 06 495.1 5.0 19860215 12 489.6 8.0 19860215 18 485.8 10.0 19860216 00 484.9 11.0 19860216 06 513.0 5.0 19860216 12 517.8 8.0 19860216 18 516.3 10.0 19860217 00 468.9 11.0 19860217 06 528.5 5.0 19860217 12 539.0 8.0 19860217 18 504.1 10.0 19860218 00 499.5 11.0 19860218 06 499.8 5.0 19860218 12 491.6 8.0 19860218 18 503.7 10.0 19860219 00 489.6 10.0 19860219 06 511.6 6.0 19860219 12 510.7 8.0 19860219 18 489.2 10.0 19860220 00 463.0 8.0 19860220 06 488.6 5.0 19860220 12 486.0 8.0 19860220 18 501.2 10.0 19860221 00 523.0 11.0 19860221 06 503.4 5.0 19860221 12 519.4 8.0 19860221 18 489.2 10.0 19860222 00 488.1 11.0 19860222 06 487.9 5.0 19860222 12 479.2 8.0 19860222 18 470.1 10.0 19860223 00 468.9 11.0 19860223 06 444.4 5.0 19860223 12 426.1 8.0 19860223 18 438.7 9.0 19860224 00 449.6 9.0 19860224 06 461.9 5.0 19860224 12 483.9 8.0 19860224 18 477.8 10.0 19860225 00 446.3 7.8 19860225 06 440.8 5.0 19860225 12 427.1 8.0 19860225 18 483.0 10.0 19860226 00 475.0 11.8 19860226 06 471.2 5.0 19860226 12 408.2 8.0 19860226 18 418.5 10.0 19860227 00 408.4 11.0 19860227 06 412.3 5.0 19860227 12 425.8 8.0 19860227 18 422.1 10.0 19860228 00 450.3 10.2 19860228 06 467.1 4.8 19860228 12 450.6 8.0 19860228 18 422.3 10.0 19860301 00 427.8 11.0 19860301 06 449.1 6.0 19860301 12 449.6 9.2 19860301 18 440.2 12.0 19860302 00 430.4 6.6 19860302 06 417.3 5.0 19860302 12 424.3 9.0 19860302 18 430.8 10.0 19860303 00 454.4 3.8 19860303 06 466.7 5.0 19860303 12 451.0 9.0 19860303 18 431.3 10.2 19860304 00 450.6 12.0 19860304 06 451.9 6.0 19860304 12 463.2 9.0 19860304 18 465.9 11.0 19860305 00 494.5 11.0 19860305 06 471.6 6.0 19860305 12 469.6 9.0 19860305 18 471.4 11.0 19860306 00 475.2 9.0 19860306 06 474.0 6.0 19860306 12 478.4 9.0 19860306 18 458.7 10.0 19860307 00 466.1 6.0 19860307 06 437.2 6.0 19860307 12 427.2 8.0 19860307 18 432.5 11.0 19860308 00 433.0 3.2 19860308 06 410.8 6.0 19860308 12 403.7 9.0 19860308 18 397.6 11.0 19860309 00 382.5 4.0 19860309 06 391.2 5.0 19860309 12 392.9 9.0 19860309 18 356.3 10.2 19860310 00 353.2 11.2 19860310 06 374.2 5.0 19860310 12 373.5 9.0 19860310 18 369.0 11.0 19860311 00 343.6 9.2 19860311 06 348.0 6.0 19860311 12 335.8 9.0 19860311 18 341.8 11.0 19860312 00 334.3 5.0 19860312 06 346.3 5.0 19860312 12 341.4 9.0 19860312 18 327.1 10.0 19860313 00 334.4 3.0 19860313 06 342.4 6.0 19860313 12 332.2 9.0 19860313 18 343.2 10.0 19860314 00 346.6 3.0 19860314 06 342.6 6.0 19860314 12 339.7 9.0 19860314 18 316.2 11.0 19860315 00 359.1 12.0 19860315 06 354.9 6.0 19860315 12 365.5 9.0 19860315 18 362.4 11.0 19860316 00 365.9 8.0 19860316 06 370.7 6.0 19860316 12 376.0 9.0 19860316 18 370.6 11.0 19860317 00 349.9 6.0 19860317 06 364.9 5.0 19860317 12 397.9 9.0 19860317 18 388.8 11.0 19860318 00 396.4 5.0 19860318 06 387.5 5.0 19860318 12 385.2 9.0 19860318 18 406.5 11.0 19860319 00 398.6 3.0 19860319 06 410.6 5.0 19860319 12 454.4 9.0 19860319 18 477.1 11.0 19860320 00 491.6 3.2 19860320 06 491.4 5.0 19860320 12 501.8 9.0 19860320 18 517.1 11.0 19860321 00 504.8 8.0 19860321 06 485.4 5.0 19860321 12 498.4 9.0 19860321 18 486.8 11.0 19860322 00 488.4 5.2 19860322 06 487.3 6.0 19860322 12 487.2 9.0 19860322 18 488.5 11.0 19860323 00 515.0 4.2 19860323 06 510.5 5.0 19860323 12 528.5 9.0 19860323 18 511.4 11.0 19860324 00 527.5 4.2 19860324 06 528.6 6.0 19860324 12 534.4 9.0 19860324 18 553.2 11.0 19860325 00 542.0 3.0 19860325 06 544.2 6.0 19860325 12 543.8 9.0 19860325 18 541.1 11.0 19860326 00 558.3 2.4 19860326 06 548.9 6.0 19860326 12 554.2 9.0 19860326 18 562.5 11.0 19860327 00 581.0 5.2 19860327 06 544.2 5.8 19860327 12 524.3 9.0 19860327 18 504.4 11.0 19860328 00 535.7 5.2 19860328 06 515.3 5.0 19860328 12 500.3 9.0 19860328 18 488.5 11.0 19860329 00 490.1 4.0 19860329 06 493.6 5.0 19860329 12 479.0 9.0 19860329 18 480.6 12.0 19860330 00 464.8 4.0 19860330 06 471.0 6.0 19860330 12 475.4 9.0 19860330 18 472.5 11.0 19860331 00 461.4 2.2 19860331 06 467.6 5.0 19860331 12 471.9 9.0 19860331 18 480.0 11.0 19860401 00 491.7 13.0 19860401 06 494.2 5.0 19860401 12 487.6 9.0 19860401 18 489.0 11.0 19860402 00 503.8 5.2 19860402 06 505.9 7.0 19860402 12 493.5 9.0 19860402 18 488.8 11.0 19860403 00 487.6 5.0 19860403 06 478.0 5.0 19860403 12 469.2 9.0 19860403 18 459.2 10.0 19860404 00 454.6 4.0 19860404 06 456.4 5.2 19860404 12 447.1 9.0 19860404 18 443.8 10.8 19860405 00 449.1 2.2 19860405 06 453.8 6.0 19860405 12 438.1 9.0 19860405 18 423.7 10.0 19860406 00 442.4 3.0 19860406 06 446.2 5.0 19860406 12 455.0 9.0 19860406 18 451.3 10.6 19860407 00 432.0 5.2 19860407 06 439.3 5.0 19860407 12 454.1 8.0 19860407 18 436.3 10.0 19860408 00 432.2 5.0 19860408 06 466.9 5.0 19860408 12 479.4 8.8 19860408 18 444.4 10.0 19860409 00 440.0 4.0 19860409 06 434.5 5.0 19860409 12 434.9 8.0 19860409 18 432.5 10.0 19860410 00 430.4 4.0 19860410 06 429.7 5.0 19860410 12 428.6 8.6 19860410 18 419.4 10.0 19860411 00 418.6 3.0 19860411 06 418.6 6.0 19860411 12 447.8 9.0 19860411 18 438.6 10.0 19860412 00 468.0 2.2 19860412 06 466.8 6.0 19860412 12 452.5 9.0 19860412 18 477.6 11.0 19860413 00 512.3 5.2 19860413 06 495.8 5.0 19860413 12 493.4 8.6 19860413 18 503.9 10.0 19860414 00 511.1 5.0 19860414 06 512.4 5.0 19860414 12 501.4 8.0 19860414 18 494.1 10.0 19860415 00 489.2 4.0 19860415 06 478.0 5.0 19860415 12 463.3 9.0 19860415 18 463.2 10.0 19860416 00 473.8 4.0 19860416 06 476.6 5.0 19860416 12 475.1 9.0 19860416 18 475.9 10.6 19860417 00 492.6 2.2 19860417 06 494.5 5.0 19860417 12 470.5 9.0 19860417 18 451.0 10.2 19860418 00 459.5 5.2 19860418 06 451.1 5.0 19860418 12 440.2 9.0 19860418 18 429.1 11.0 19860419 00 402.0 5.0 19860419 06 392.2 6.0 19860419 12 399.7 9.0 19860419 18 412.8 11.0 19860420 00 401.6 5.0 19860420 06 403.6 6.0 19860420 12 408.3 9.0 19860420 18 434.5 11.0 19860421 00 413.9 12.0 19860421 06 420.6 6.0 19860421 12 420.8 9.0 19860421 18 425.5 10.0 19860422 00 393.9 2.2 19860422 06 395.9 6.0 19860422 12 393.5 9.0 19860422 18 385.8 10.0 19860423 00 382.2 2.0 19860423 06 387.2 6.0 19860423 12 377.8 9.0 19860423 18 370.2 10.0 19860424 00 392.9 5.2 19860424 06 416.2 5.0 19860424 12 425.3 9.0 19860424 18 419.6 10.0 19860425 00 413.8 5.0 19860425 06 428.2 5.0 19860425 12 418.1 8.0 19860425 18 411.3 10.0 19860426 00 406.6 4.0 19860426 06 399.3 5.0 19860426 12 393.8 8.0 19860426 18 408.7 10.0 19860427 00 403.9 4.0 19860427 06 423.8 5.0 19860427 12 421.5 8.8 19860427 18 417.8 10.0 19860428 00 401.0 2.2 19860428 06 417.3 5.0 19860428 12 416.1 9.0 19860428 18 416.1 10.0 19860429 00 403.7 2.0 19860429 06 411.0 5.0 19860429 12 410.9 9.0 19860429 18 413.8 11.0 19860430 00 413.9 5.2 19860430 06 442.2 5.0 19860430 12 434.3 8.8 19860430 18 426.1 10.0 19860501 00 405.9 10.2 19860501 06 426.8 5.0 19860501 12 441.3 9.0 19860501 18 441.3 10.0 19860502 00 426.4 4.0 19860502 06 442.4 6.0 19860502 12 450.7 9.0 19860502 18 467.5 10.0 19860503 00 441.7 4.0 19860503 06 447.0 5.2 19860503 12 460.1 9.0 19860503 18 459.2 10.0 19860504 00 460.1 2.2 19860504 06 477.0 5.0 19860504 12 485.6 9.0 19860504 18 477.8 10.8 19860505 00 449.4 5.2 19860505 06 447.3 5.0 19860505 12 454.5 8.8 19860505 18 444.5 10.0 19860506 00 432.9 5.0 19860506 06 450.5 5.0 19860506 12 460.8 8.8 19860506 18 477.9 10.0 19860507 00 463.9 5.0 19860507 06 462.6 5.0 19860507 12 466.0 8.8 19860507 18 474.4 10.0 19860508 00 463.9 4.0 19860508 06 470.4 5.0 19860508 12 459.6 8.0 19860508 18 445.3 10.0 19860509 00 453.2 2.2 19860509 06 451.2 6.0 19860509 12 448.1 9.0 19860509 18 437.9 10.0 19860510 00 426.2 2.0 19860510 06 433.5 5.0 19860510 12 442.0 9.0 19860510 18 443.9 10.0 19860511 00 436.1 5.2 19860511 06 457.7 5.0 19860511 12 459.2 9.0 19860511 18 457.1 10.0 19860512 00 434.9 5.0 19860512 06 439.4 5.0 19860512 12 433.7 8.8 19860512 18 422.0 10.0 19860513 00 415.5 4.0 19860513 06 418.5 6.0 19860513 12 416.3 9.0 19860513 18 416.9 10.0 19860514 00 405.9 4.0 19860514 06 418.8 5.0 19860514 12 425.2 8.8 19860514 18 436.2 10.0 19860515 00 432.5 2.2 19860515 06 449.6 5.0 19860515 12 432.0 8.0 19860515 18 420.5 10.0 19860516 00 417.1 2.0 19860516 06 421.2 5.0 19860516 12 417.5 8.0 19860516 18 416.1 10.0 19860517 00 404.5 5.0 19860517 06 409.4 5.0 19860517 12 408.1 8.0 19860517 18 397.1 9.2 19860518 00 386.8 5.0 19860518 06 384.7 5.0 19860518 12 377.9 8.0 19860518 18 375.2 10.0 19860519 00 367.5 4.0 19860519 06 371.8 5.0 19860519 12 369.2 8.0 19860519 18 371.8 10.0 19860520 00 383.4 4.0 19860520 06 399.0 5.0 19860520 12 397.1 9.0 19860520 18 387.4 10.0 19860521 00 376.5 2.0 19860521 06 384.4 5.0 19860521 12 387.0 9.0 19860521 18 387.4 10.0 19860522 00 378.3 5.0 19860522 06 401.7 5.0 19860522 12 411.3 9.0 19860522 18 407.0 9.2 19860523 00 381.5 5.0 19860523 06 382.2 5.0 19860523 12 390.3 9.0 19860523 18 376.9 8.2 19860524 00 359.2 5.0 19860524 06 371.6 5.0 19860524 12 363.1 8.0 19860524 18 368.4 10.0 19860525 00 361.2 4.0 19860525 06 368.8 5.0 19860525 12 363.6 8.0 19860525 18 359.1 10.0 19860526 00 363.4 2.4 19860526 06 377.2 5.0 19860526 12 385.0 9.0 19860526 18 382.1 9.2 19860527 00 368.0 2.0 19860527 06 375.3 5.0 19860527 12 369.2 8.0 19860527 18 351.2 9.0 19860528 00 360.0 5.0 19860528 06 359.4 5.0 19860528 12 357.3 8.0 19860528 18 376.4 8.2 19860529 00 391.8 5.0 19860529 06 392.0 5.0 19860529 12 393.3 8.0 19860529 18 400.4 7.0 19860530 00 378.9 4.0 19860530 06 370.0 5.0 19860530 12 374.5 8.0 19860530 18 351.4 9.0 19860531 00 339.7 4.0 19860531 06 346.3 5.0 19860531 12 349.7 8.0 19860531 18 346.4 9.0 19860601 00 341.5 7.0 19860601 06 353.3 5.0 19860601 12 341.3 8.0 19860601 18 338.9 9.0 19860602 00 355.4 2.0 19860602 06 352.9 5.0 19860602 12 340.7 8.0 19860602 18 329.1 8.0 19860603 00 349.2 5.0 19860603 06 363.9 5.0 19860603 12 379.8 8.8 19860603 18 382.7 7.8 19860604 00 378.7 5.0 19860604 06 381.4 5.0 19860604 12 381.9 8.0 19860604 18 382.0 10.0 19860605 00 372.8 4.0 19860605 06 376.1 5.0 19860605 12 376.0 8.0 19860605 18 372.0 9.0 19860606 00 366.8 4.0 19860606 06 367.2 5.0 19860606 12 369.0 8.8 19860606 18 349.5 8.2 19860607 00 359.4 2.0 19860607 06 374.8 5.0 19860607 12 358.9 8.0 19860607 18 335.9 8.2 19860608 00 324.2 4.0 19860608 06 328.3 6.0 19860608 12 342.6 9.0 19860608 18 312.6 7.0 19860609 00 312.0 5.0 19860609 06 330.8 5.0 19860609 12 336.9 8.8 19860609 18 339.1 5.4 19860610 00 361.5 5.0 19860610 06 376.8 5.0 19860610 12 365.1 8.0 19860610 18 342.6 9.0 19860611 00 335.3 4.0 19860611 06 351.9 5.0 19860611 12 361.9 8.0 19860611 18 345.4 9.0 19860612 00 377.7 2.0 19860612 06 352.4 5.0 19860612 12 354.5 8.0 19860612 18 344.0 8.2 19860613 00 344.0 2.0 19860613 06 322.3 5.0 19860613 12 304.5 8.0 19860613 18 300.6 7.2 19860614 00 292.6 5.2 19860614 06 306.3 5.0 19860614 12 330.1 9.0 19860614 18 339.0 6.2 19860615 00 332.4 5.0 19860615 06 332.2 5.0 19860615 12 323.2 8.0 19860615 18 308.8 4.4 19860616 00 311.5 4.0 19860616 06 320.8 5.0 19860616 12 327.0 8.8 19860616 18 330.8 8.2 19860617 00 308.1 4.0 19860617 06 308.0 5.0 19860617 12 293.3 8.0 19860617 18 274.4 8.0 19860618 00 307.0 2.2 19860618 06 322.0 5.0 19860618 12 327.7 8.0 19860618 18 323.2 8.2 19860619 00 339.2 2.0 19860619 06 341.5 5.0 19860619 12 331.2 8.8 19860619 18 320.3 6.2 19860620 00 322.2 5.0 19860620 06 315.7 5.0 19860620 12 301.6 8.0 19860620 18 296.3 5.2 19860621 00 295.6 5.0 19860621 06 305.8 5.0 19860621 12 308.7 8.0 19860621 18 303.2 8.2 19860622 00 296.7 4.0 19860622 06 305.7 5.0 19860622 12 311.3 8.8 19860622 18 310.0 8.2 19860623 00 301.9 4.0 19860623 06 306.9 5.0 19860623 12 306.6 8.0 19860623 18 297.8 8.2 19860624 00 302.4 2.0 19860624 06 301.7 5.0 19860624 12 299.9 8.0 19860624 18 300.4 7.2 19860625 00 308.3 2.8 19860625 06 328.1 5.0 19860625 12 338.9 8.8 19860625 18 321.0 6.2 19860626 00 334.5 5.0 19860626 06 366.2 5.0 19860626 12 372.0 8.0 19860626 18 365.2 8.2 19860627 00 331.8 5.0 19860627 06 339.5 5.0 19860627 12 332.8 8.0 19860627 18 320.7 8.2 19860628 00 321.0 4.0 19860628 06 319.0 5.0 19860628 12 312.6 8.0 19860628 18 315.1 8.2 19860629 00 314.5 3.0 19860629 06 352.0 5.0 19860629 12 363.4 8.0 19860629 18 340.6 7.2 19860630 00 342.1 2.2 19860630 06 365.3 5.0 19860630 12 377.3 8.8 19860630 18 353.7 7.2 19860701 00 342.8 7.0 19860701 06 314.7 4.0 19860701 12 319.6 7.8 19860701 18 310.9 6.0 19860702 00 309.8 4.0 19860702 06 323.8 5.0 19860702 12 336.1 8.0 19860702 18 318.8 5.2 19860703 00 327.4 4.0 19860703 06 327.0 5.0 19860703 12 315.7 7.8 19860703 18 301.0 8.0 19860704 00 297.0 3.0 19860704 06 305.5 5.0 19860704 12 298.8 8.0 19860704 18 292.3 8.0 19860705 00 288.0 2.0 19860705 06 294.8 5.0 19860705 12 288.2 8.0 19860705 18 276.1 7.2 19860706 00 271.6 2.0 19860706 06 270.2 5.0 19860706 12 266.2 8.0 19860706 18 261.5 7.2 19860707 00 277.1 4.2 19860707 06 277.7 5.0 19860707 12 279.7 8.0 19860707 18 290.3 6.2 19860708 00 270.3 4.0 19860708 06 277.4 5.0 19860708 12 277.3 8.0 19860708 18 277.3 7.2 19860709 00 270.6 3.2 19860709 06 278.5 5.0 19860709 12 270.6 8.0 19860709 18 260.4 8.0 19860710 00 271.8 3.0 19860710 06 287.7 4.0 19860710 12 281.1 8.0 19860710 18 256.3 8.2 19860711 00 271.9 2.0 19860711 06 279.5 5.0 19860711 12 277.1 8.0 19860711 18 272.0 8.2 19860712 00 259.6 2.0 19860712 06 269.6 5.0 19860712 12 274.0 8.0 19860712 18 264.7 8.0 19860713 00 261.8 4.0 19860713 06 263.1 5.0 19860713 12 258.0 8.0 19860713 18 249.7 7.2 19860714 00 246.9 4.0 19860714 06 255.5 5.0 19860714 12 255.8 8.0 19860714 18 259.9 9.0 19860715 00 259.3 3.0 19860715 06 272.2 5.0 19860715 12 269.5 8.0 19860715 18 267.9 9.0 19860716 00 267.6 3.0 19860716 06 274.2 5.0 19860716 12 276.9 8.0 19860716 18 271.1 9.0 19860717 00 274.3 2.0 19860717 06 284.3 5.0 19860717 12 300.9 8.0 19860717 18 300.4 9.0 19860718 00 276.5 5.0 19860718 06 281.1 5.0 19860718 12 273.2 8.0 19860718 18 266.6 8.2 19860719 00 288.9 4.0 19860719 06 289.2 5.0 19860719 12 300.2 8.0 19860719 18 292.7 8.0 19860720 00 290.9 4.0 19860720 06 301.2 5.0 19860720 12 297.2 8.0 19860720 18 281.5 9.0 19860721 00 286.7 3.0 19860721 06 293.8 5.0 19860721 12 293.4 8.0 19860721 18 299.1 9.0 19860722 00 307.8 2.2 19860722 06 314.2 5.0 19860722 12 316.9 8.0 19860722 18 310.2 9.0 19860723 00 293.9 2.0 19860723 06 301.5 5.0 19860723 12 307.1 8.0 19860723 18 303.7 9.0 19860724 00 298.7 5.0 19860724 06 308.5 5.0 19860724 12 310.7 8.0 19860724 18 307.4 9.0 19860725 00 287.8 4.0 19860725 06 281.3 5.0 19860725 12 274.0 8.0 19860725 18 269.3 8.0 19860726 00 279.6 3.2 19860726 06 288.2 5.0 19860726 12 287.4 8.0 19860726 18 290.6 9.0 19860727 00 283.3 3.0 19860727 06 292.2 5.0 19860727 12 290.1 8.0 19860727 18 287.2 9.0 19860728 00 280.8 2.0 19860728 06 288.0 5.0 19860728 12 290.8 8.0 19860728 18 291.5 9.0 19860729 00 285.9 2.0 19860729 06 301.4 4.0 19860729 12 302.6 7.8 19860729 18 297.2 9.0 19860730 00 291.8 4.2 19860730 06 303.8 5.0 19860730 12 305.6 8.0 19860730 18 304.6 9.0 19860731 00 292.5 4.0 19860731 06 300.7 4.0 19860731 12 301.1 7.8 19860731 18 296.4 9.0 19860801 00 279.2 6.2 19860801 06 295.3 4.2 19860801 12 290.8 7.0 19860801 18 284.0 9.0 19860802 00 275.5 3.0 19860802 06 277.4 5.0 19860802 12 282.7 7.0 19860802 18 270.6 8.8 19860803 00 264.5 2.0 19860803 06 270.3 5.0 19860803 12 261.5 7.0 19860803 18 254.6 9.0 19860804 00 252.8 4.2 19860804 06 259.8 4.0 19860804 12 266.1 7.0 19860804 18 273.7 9.0 19860805 00 265.4 4.0 19860805 06 281.3 4.0 19860805 12 282.5 7.0 19860805 18 279.3 8.8 19860806 00 259.9 4.0 19860806 06 262.2 4.0 19860806 12 270.1 7.0 19860806 18 278.8 9.0 19860807 00 253.3 3.0 19860807 06 261.9 4.0 19860807 12 263.2 7.0 19860807 18 260.7 9.0 19860808 00 238.5 2.0 19860808 06 267.1 5.0 19860808 12 276.2 7.0 19860808 18 275.2 9.0 19860809 00 261.1 2.0 19860809 06 267.7 4.0 19860809 12 273.9 7.0 19860809 18 283.6 9.0 19860810 00 261.5 5.0 19860810 06 271.2 4.0 19860810 12 280.9 7.0 19860810 18 282.3 9.0 19860811 00 263.2 4.0 19860811 06 276.3 5.0 19860811 12 279.5 7.0 19860811 18 270.8 8.8 19860812 00 258.5 3.2 19860812 06 268.9 5.0 19860812 12 271.0 7.0 19860812 18 278.0 9.0 19860813 00 284.3 3.0 19860813 06 304.8 5.0 19860813 12 317.1 7.0 19860813 18 320.1 9.0 19860814 00 300.6 2.0 19860814 06 300.7 4.8 19860814 12 309.0 7.0 19860814 18 308.1 8.8 19860815 00 287.5 2.0 19860815 06 291.4 4.8 19860815 12 289.7 7.0 19860815 18 289.2 8.0 19860816 00 292.2 4.2 19860816 06 302.8 4.0 19860816 12 306.6 7.0 19860816 18 307.5 8.0 19860817 00 301.8 4.0 19860817 06 308.1 4.0 19860817 12 309.9 7.0 19860817 18 310.8 8.0 19860818 00 301.8 3.2 19860818 06 311.8 4.0 19860818 12 316.6 7.0 19860818 18 314.8 8.8 19860819 00 300.4 3.0 19860819 06 306.1 5.0 19860819 12 310.0 7.0 19860819 18 313.9 9.0 19860820 00 299.2 2.0 19860820 06 307.4 5.0 19860820 12 312.5 7.0 19860820 18 315.2 9.0 19860821 00 308.7 4.2 19860821 06 310.5 5.0 19860821 12 311.4 7.0 19860821 18 309.6 9.0 19860822 00 300.8 4.2 19860822 06 306.1 4.2 19860822 12 301.4 7.0 19860822 18 311.6 8.8 19860823 00 309.8 4.0 19860823 06 313.9 4.0 19860823 12 309.7 7.0 19860823 18 307.5 8.0 19860824 00 293.8 3.0 19860824 06 311.2 4.0 19860824 12 307.6 7.0 19860824 18 314.1 8.8 19860825 00 306.6 2.0 19860825 06 313.7 4.0 19860825 12 307.5 7.0 19860825 18 294.3 8.8 19860826 00 288.7 2.0 19860826 06 288.2 4.0 19860826 12 284.5 7.0 19860826 18 278.4 9.0 19860827 00 275.6 4.2 19860827 06 282.5 4.0 19860827 12 283.6 7.0 19860827 18 284.3 9.0 19860828 00 281.4 4.2 19860828 06 287.3 5.0 19860828 12 277.0 7.0 19860828 18 283.9 9.0 19860829 00 287.0 3.2 19860829 06 299.6 4.0 19860829 12 276.7 7.0 19860829 18 268.7 9.0 19860830 00 255.0 3.0 19860830 06 264.0 5.0 19860830 12 260.9 7.0 19860830 18 264.7 9.0 19860831 00 262.0 2.0 19860831 06 270.2 5.0 19860831 12 276.6 7.0 19860831 18 280.6 9.0 19860901 00 287.5 10.0 19860901 06 277.3 4.0 19860901 12 273.3 5.8 19860901 18 264.6 7.0 19860902 00 262.6 3.8 19860902 06 261.1 3.2 19860902 12 264.9 5.8 19860902 18 267.4 7.0 19860903 00 246.7 3.2 19860903 06 248.0 3.0 19860903 12 248.9 5.0 19860903 18 249.7 7.0 19860904 00 260.5 3.0 19860904 06 259.7 3.0 19860904 12 270.0 5.0 19860904 18 271.0 7.0 19860905 00 266.4 3.0 19860905 06 266.8 4.0 19860905 12 265.9 5.8 19860905 18 270.0 7.0 19860906 00 263.1 2.0 19860906 06 278.5 3.8 19860906 12 273.4 6.0 19860906 18 270.6 7.0 19860907 00 264.5 4.0 19860907 06 275.7 4.0 19860907 12 276.1 6.0 19860907 18 276.5 7.0 19860908 00 279.9 4.0 19860908 06 284.5 4.0 19860908 12 284.2 6.0 19860908 18 285.5 7.0 19860909 00 283.4 3.2 19860909 06 281.5 4.0 19860909 12 285.4 6.0 19860909 18 285.1 7.0 19860910 00 274.6 3.0 19860910 06 288.9 4.0 19860910 12 288.3 5.8 19860910 18 292.7 7.0 19860911 00 279.7 2.0 19860911 06 291.0 4.0 19860911 12 295.2 5.8 19860911 18 297.9 7.0 19860912 00 299.1 2.0 19860912 06 306.4 3.0 19860912 12 313.4 5.0 19860912 18 318.4 7.0 19860913 00 297.6 4.2 19860913 06 297.9 3.0 19860913 12 290.2 5.0 19860913 18 283.6 6.8 19860914 00 292.9 4.0 19860914 06 306.0 3.0 19860914 12 295.5 5.0 19860914 18 290.4 6.8 19860915 00 273.8 3.0 19860915 06 273.1 3.2 19860915 12 273.1 5.0 19860915 18 290.0 7.0 19860916 00 297.2 3.0 19860916 06 306.4 4.0 19860916 12 332.7 5.8 19860916 18 343.7 7.0 19860917 00 327.3 2.2 19860917 06 323.1 4.0 19860917 12 323.9 5.0 19860917 18 347.8 6.0 19860918 00 330.6 2.2 19860918 06 331.5 4.0 19860918 12 332.1 6.0 19860918 18 336.6 7.0 19860919 00 345.3 4.0 19860919 06 328.6 4.0 19860919 12 328.7 5.0 19860919 18 338.3 6.0 19860920 00 330.1 4.0 19860920 06 334.3 3.8 19860920 12 346.8 5.0 19860920 18 358.4 7.0 19860921 00 333.6 3.2 19860921 06 335.7 3.2 19860921 12 337.1 5.0 19860921 18 324.4 6.0 19860922 00 310.3 3.0 19860922 06 315.5 3.0 19860922 12 293.2 5.0 19860922 18 284.7 6.0 19860923 00 284.5 3.0 19860923 06 310.4 3.0 19860923 12 319.4 5.0 19860923 18 333.9 6.0 19860924 00 328.2 4.6 19860924 06 341.1 4.0 19860924 12 343.0 6.0 19860924 18 345.8 7.0 19860925 00 338.1 4.0 19860925 06 352.1 3.0 19860925 12 336.4 5.8 19860925 18 323.5 7.0 19860926 00 327.4 4.0 19860926 06 323.4 3.2 19860926 12 326.4 5.0 19860926 18 325.6 7.0 19860927 00 307.3 3.0 19860927 06 303.7 4.0 19860927 12 307.4 5.0 19860927 18 288.2 6.8 19860928 00 270.5 2.2 19860928 06 278.5 4.0 19860928 12 303.0 5.0 19860928 18 308.8 6.0 19860929 00 308.9 3.0 19860929 06 328.6 4.0 19860929 12 327.6 5.0 19860929 18 336.0 6.0 19860930 00 338.9 6.0 19860930 06 360.2 3.0 19860930 12 355.5 5.0 19860930 18 351.5 6.0 19861001 00 338.3 7.0 19861001 06 359.2 3.8 19861001 12 349.3 6.0 19861001 18 340.3 7.0 19861002 00 336.6 3.2 19861002 06 313.1 3.0 19861002 12 357.9 6.0 19861002 18 386.1 7.0 19861003 00 375.4 3.0 19861003 06 370.5 4.0 19861003 12 350.4 6.0 19861003 18 354.2 7.0 19861004 00 348.2 3.0 19861004 06 356.0 4.0 19861004 12 327.1 6.0 19861004 18 298.1 7.0 19861005 00 294.7 3.0 19861005 06 299.7 4.0 19861005 12 299.7 6.0 19861005 18 311.0 7.0 19861006 00 299.9 7.0 19861006 06 285.9 4.0 19861006 12 272.0 6.0 19861006 18 284.9 7.0 19861007 00 282.5 6.8 19861007 06 301.9 4.0 19861007 12 293.8 6.0 19861007 18 282.6 7.0 19861008 00 262.9 4.0 19861008 06 247.4 4.0 19861008 12 259.6 6.0 19861008 18 260.5 7.0 19861009 00 238.1 4.0 19861009 06 227.4 4.0 19861009 12 236.5 6.0 19861009 18 250.7 7.0 19861010 00 248.3 3.0 19861010 06 264.4 4.0 19861010 12 283.5 6.0 19861010 18 272.9 7.0 19861011 00 274.5 3.0 19861011 06 287.2 4.0 19861011 12 302.0 6.0 19861011 18 292.5 7.0 19861012 00 278.7 8.0 19861012 06 294.2 3.0 19861012 12 277.9 6.0 19861012 18 290.5 7.0 19861013 00 280.6 7.0 19861013 06 290.6 4.0 19861013 12 284.0 6.0 19861013 18 288.5 7.8 19861014 00 285.6 6.8 19861014 06 266.4 4.0 19861014 12 258.3 6.0 19861014 18 253.2 7.8 19861015 00 250.0 4.8 19861015 06 247.3 4.0 19861015 12 247.2 6.0 19861015 18 244.6 7.0 19861016 00 243.6 3.0 19861016 06 254.9 4.0 19861016 12 260.6 6.0 19861016 18 258.8 7.0 19861017 00 256.3 7.0 19861017 06 263.8 4.0 19861017 12 272.3 6.0 19861017 18 283.0 7.0 19861018 00 277.4 8.0 19861018 06 273.1 4.0 19861018 12 276.6 6.0 19861018 18 282.7 7.0 19861019 00 287.7 7.8 19861019 06 287.2 4.0 19861019 12 284.2 6.0 19861019 18 278.5 7.0 19861020 00 273.9 7.0 19861020 06 292.7 4.0 19861020 12 287.8 6.0 19861020 18 258.3 7.0 19861021 00 277.6 5.6 19861021 06 268.0 4.0 19861021 12 260.7 6.0 19861021 18 275.0 7.0 19861022 00 280.6 4.6 19861022 06 273.0 4.0 19861022 12 291.2 6.0 19861022 18 286.8 6.0 19861023 00 283.5 7.0 19861023 06 273.7 4.0 19861023 12 279.2 6.0 19861023 18 288.1 6.0 19861024 00 281.0 7.0 19861024 06 274.5 4.0 19861024 12 279.6 6.0 19861024 18 283.3 7.0 19861025 00 284.1 7.0 19861025 06 279.8 4.0 19861025 12 284.2 6.0 19861025 18 285.3 7.0 19861026 00 286.0 8.0 19861026 06 277.1 4.0 19861026 12 279.2 6.0 19861026 18 286.6 7.0 19861027 00 289.2 7.0 19861027 06 289.8 4.0 19861027 12 284.7 6.0 19861027 18 277.1 7.0 19861028 00 278.2 6.6 19861028 06 280.9 4.0 19861028 12 284.7 6.0 19861028 18 285.5 7.0 19861029 00 289.2 8.0 19861029 06 294.1 3.8 19861029 12 314.7 6.0 19861029 18 326.7 7.0 19861030 00 322.9 8.0 19861030 06 316.5 3.0 19861030 12 315.7 6.0 19861030 18 321.1 7.0 19861031 00 324.6 7.0 19861031 06 316.4 4.0 19861031 12 319.2 6.0 19861031 18 316.9 7.0 19861101 00 317.4 8.8 19861101 06 315.8 4.0 19861101 12 317.9 7.0 19861101 18 324.6 8.0 19861102 00 320.5 9.0 19861102 06 339.6 4.0 19861102 12 344.1 7.0 19861102 18 348.4 8.0 19861103 00 358.3 9.0 19861103 06 353.6 4.0 19861103 12 350.1 6.0 19861103 18 355.9 8.0 19861104 00 352.7 9.0 19861104 06 343.2 4.0 19861104 12 344.6 7.0 19861104 18 333.5 8.0 19861105 00 340.3 9.0 19861105 06 353.4 4.0 19861105 12 340.3 6.0 19861105 18 322.8 8.0 19861106 00 319.9 9.0 19861106 06 342.4 4.0 19861106 12 346.5 6.0 19861106 18 342.0 8.0 19861107 00 347.0 9.0 19861107 06 343.6 5.0 19861107 12 338.5 7.0 19861107 18 351.8 8.0 19861108 00 362.2 9.0 19861108 06 377.6 4.8 19861108 12 365.7 7.0 19861108 18 349.7 8.0 19861109 00 339.0 9.0 19861109 06 356.7 4.0 19861109 12 353.4 7.0 19861109 18 351.0 8.0 19861110 00 353.1 9.0 19861110 06 344.2 4.0 19861110 12 332.7 7.0 19861110 18 308.3 8.0 19861111 00 318.0 8.2 19861111 06 334.8 4.0 19861111 12 340.7 6.0 19861111 18 348.6 7.0 19861112 00 335.0 8.0 19861112 06 321.0 4.0 19861112 12 321.3 6.0 19861112 18 328.7 7.0 19861113 00 347.3 8.0 19861113 06 358.9 5.0 19861113 12 364.2 6.2 19861113 18 361.3 8.0 19861114 00 356.8 9.0 19861114 06 347.7 4.8 19861114 12 337.8 7.0 19861114 18 338.4 8.0 19861115 00 337.5 9.0 19861115 06 327.1 4.8 19861115 12 317.0 7.0 19861115 18 311.9 8.0 19861116 00 310.6 9.0 19861116 06 316.4 5.0 19861116 12 313.7 7.0 19861116 18 305.2 8.0 19861117 00 308.8 9.0 19861117 06 313.6 5.8 19861117 12 314.6 7.0 19861117 18 301.8 8.0 19861118 00 296.3 9.0 19861118 06 297.1 6.0 19861118 12 289.6 7.0 19861118 18 286.4 8.0 19861119 00 279.6 8.8 19861119 06 275.0 5.8 19861119 12 280.6 6.8 19861119 18 285.5 7.8 19861120 00 287.2 8.8 19861120 06 290.3 4.8 19861120 12 295.6 6.0 19861120 18 305.7 8.0 19861121 00 325.7 9.8 19861121 06 320.0 6.8 19861121 12 323.1 8.0 19861121 18 317.9 9.8 19861122 00 311.3 11.8 19861122 06 300.3 7.6 19861122 12 312.5 9.6 19861122 18 298.2 11.7 19861123 00 314.3 13.0 19861123 06 279.5 7.8 19861123 12 303.0 9.8 19861123 18 339.3 11.8 19861124 00 328.3 12.8 19861124 06 317.9 9.6 19861124 12 316.6 9.8 19861124 18 314.9 9.8 19861125 00 296.2 10.8 19861125 06 298.1 9.6 19861125 12 292.7 12.4 19861125 18 292.3 13.6 19861126 00 298.9 15.6 19861126 06 305.1 14.2 19861126 12 308.4 15.4 19861126 18 288.0 17.6 19861127 00 294.3 19.0 19861127 06 281.5 15.5 19861127 12 278.6 16.6 19861127 18 273.6 18.0 19861128 00 298.7 19.0 19861128 06 292.8 15.4 19861128 12 291.0 17.6 19861128 18 282.3 18.8 19861129 00 277.5 18.8 19861129 06 297.5 15.4 19861129 12 307.6 17.5 19861129 18 313.0 18.8 19861130 00 298.8 18.0 19861130 06 283.0 14.6 19861130 12 280.5 15.6 19861130 18 280.2 17.8 19861201 00 304.2 17.8 19861201 06 290.4 13.6 19861201 12 315.9 13.8 19861201 18 303.6 13.8 19861202 00 295.0 12.8 19861202 06 299.0 10.6 19861202 12 314.4 11.8 19861202 18 324.0 12.8 19861203 00 331.0 12.8 19861203 06 309.5 10.6 19861203 12 331.3 12.6 19861203 18 299.1 12.8 19861204 00 298.8 13.8 19861204 06 315.3 11.6 19861204 12 313.5 10.8 19861204 18 300.4 10.8 19861205 00 307.2 11.0 19861205 06 333.5 11.6 19861205 12 316.3 11.8 19861205 18 311.3 10.8 19861206 00 313.8 9.0 19861206 06 330.1 8.8 19861206 12 344.9 9.0 19861206 18 307.6 8.0 19861207 00 336.5 9.0 19861207 06 349.7 7.8 19861207 12 357.3 8.0 19861207 18 373.2 8.0 19861208 00 361.4 9.0 19861208 06 342.1 7.8 19861208 12 340.6 7.8 19861208 18 356.3 8.0 19861209 00 332.2 9.0 19861209 06 351.3 7.8 19861209 12 349.9 7.0 19861209 18 351.4 7.0 19861210 00 359.3 8.0 19861210 06 340.3 7.0 19861210 12 312.8 6.8 19861210 18 349.5 8.0 19861211 00 362.2 9.0 19861211 06 352.8 8.8 19861211 12 341.7 7.0 19861211 18 360.2 9.0 19861212 00 344.8 10.8 19861212 06 354.7 10.8 19861212 12 342.9 9.8 19861212 18 354.7 9.8 19861213 00 361.0 11.8 19861213 06 353.3 11.8 19861213 12 342.2 11.8 19861213 18 359.8 13.0 19861214 00 367.9 11.8 19861214 06 350.8 10.8 19861214 12 366.5 12.8 19861214 18 377.4 12.8 19861215 00 366.5 12.0 19861215 06 372.3 11.8 19861215 12 367.4 12.8 19861215 18 354.0 11.8 19861216 00 352.8 11.8 19861216 06 349.4 11.4 19861216 12 344.9 11.8 19861216 18 363.5 11.0 19861217 00 380.0 11.0 19861217 06 393.6 9.8 19861217 12 402.9 10.0 19861217 18 412.4 10.0 19861218 00 397.2 9.0 19861218 06 419.9 8.8 19861218 12 398.4 9.0 19861218 18 411.4 8.8 19861219 00 417.5 9.0 19861219 06 424.6 9.0 19861219 12 415.7 8.8 19861219 18 441.8 9.0 19861220 00 438.9 9.8 19861220 06 415.8 9.8 19861220 12 435.8 9.0 19861220 18 442.9 10.0 19861221 00 423.5 10.0 19861221 06 416.9 10.0 19861221 12 397.2 10.0 19861221 18 400.3 10.0 19861222 00 434.8 10.0 19861222 06 412.6 9.8 19861222 12 429.0 9.0 19861222 18 421.7 9.0 19861223 00 406.1 9.0 19861223 06 409.5 9.0 19861223 12 399.1 8.8 19861223 18 384.7 8.0 19861224 00 386.8 9.0 19861224 06 399.7 8.8 19861224 12 401.5 8.0 19861224 18 424.8 8.0 19861225 00 407.1 8.0 19861225 06 417.8 8.8 19861225 12 420.2 7.8 19861225 18 427.6 8.0 19861226 00 442.0 8.8 19861226 06 466.4 8.8 19861226 12 467.0 8.0 19861226 18 452.4 8.0 19861227 00 429.8 9.0 19861227 06 424.0 8.0 19861227 12 410.1 7.0 19861227 18 402.6 8.0 19861228 00 392.5 9.0 19861228 06 375.9 7.8 19861228 12 381.7 7.0 19861228 18 402.4 8.0 19861229 00 453.1 9.0 19861229 06 467.9 8.0 19861229 12 444.7 7.8 19861229 18 446.6 8.8 19861230 00 439.6 9.8 19861230 06 442.4 9.0 19861230 12 448.9 9.8 19861230 18 449.9 9.8 19861231 00 440.1 10.0 19861231 06 436.5 9.8 19861231 12 464.6 9.0 19861231 18 454.1 9.0 19870101 00 451.5 9.0 19870101 06 451.6 9.0 19870101 12 447.1 9.0 19870101 18 442.7 9.0 19870102 00 435.1 10.0 19870102 06 430.6 8.8 19870102 12 436.7 8.0 19870102 18 438.5 9.0 19870103 00 430.2 10.0 19870103 06 431.5 9.8 19870103 12 429.6 9.8 19870103 18 432.7 11.8 19870104 00 430.9 12.0 19870104 06 425.1 10.6 19870104 12 425.4 10.8 19870104 18 433.7 10.0 19870105 00 414.3 10.0 19870105 06 436.9 10.0 19870105 12 453.3 9.8 19870105 18 439.2 9.0 19870106 00 432.3 10.0 19870106 06 456.4 8.0 19870106 12 448.1 8.0 19870106 18 441.7 9.0 19870107 00 433.5 10.0 19870107 06 432.8 9.8 19870107 12 412.6 9.8 19870107 18 401.7 10.0 19870108 00 394.7 11.8 19870108 06 402.5 10.8 19870108 12 396.5 11.0 19870108 18 395.9 11.0 19870109 00 417.8 11.0 19870109 06 427.0 10.8 19870109 12 403.3 10.0 19870109 18 423.1 10.0 19870110 00 429.1 10.0 19870110 06 440.8 8.8 19870110 12 436.5 9.8 19870110 18 452.3 11.0 19870111 00 451.1 11.0 19870111 06 454.2 10.0 19870111 12 448.7 11.0 19870111 18 437.0 11.0 19870112 00 427.2 11.0 19870112 06 445.2 11.0 19870112 12 458.4 12.0 19870112 18 459.5 11.0 19870113 00 477.5 11.0 19870113 06 453.2 10.0 19870113 12 422.7 9.8 19870113 18 434.9 9.0 19870114 00 436.6 10.0 19870114 06 407.1 7.8 19870114 12 420.1 8.0 19870114 18 437.8 9.0 19870115 00 455.9 10.0 19870115 06 462.6 7.8 19870115 12 472.2 8.0 19870115 18 457.7 9.8 19870116 00 451.9 11.0 19870116 06 458.8 7.8 19870116 12 461.0 8.0 19870116 18 434.1 9.0 19870117 00 404.6 10.0 19870117 06 406.7 7.8 19870117 12 402.1 8.0 19870117 18 382.3 9.0 19870118 00 384.5 10.0 19870118 06 396.8 6.8 19870118 12 386.3 7.0 19870118 18 397.4 9.0 19870119 00 411.2 10.0 19870119 06 406.6 7.0 19870119 12 369.8 7.0 19870119 18 372.5 9.0 19870120 00 385.1 10.0 19870120 06 447.0 6.0 19870120 12 431.2 7.0 19870120 18 456.8 9.0 19870121 00 454.7 10.0 19870121 06 435.8 8.8 19870121 12 436.7 8.0 19870121 18 468.5 9.0 19870122 00 496.0 10.0 19870122 06 494.4 6.0 19870122 12 445.4 8.0 19870122 18 424.1 9.0 19870123 00 408.1 10.0 19870123 06 438.6 6.8 19870123 12 461.0 8.0 19870123 18 467.3 9.0 19870124 00 449.8 10.0 19870124 06 455.5 6.8 19870124 12 452.8 8.0 19870124 18 439.0 9.0 19870125 00 427.0 10.0 19870125 06 420.8 6.8 19870125 12 408.2 8.0 19870125 18 421.2 9.0 19870126 00 431.8 10.8 19870126 06 423.3 7.0 19870126 12 423.9 8.0 19870126 18 422.1 9.8 19870127 00 414.6 11.0 19870127 06 450.0 6.0 19870127 12 411.4 8.0 19870127 18 423.9 9.0 19870128 00 438.9 10.0 19870128 06 453.7 5.8 19870128 12 455.4 7.0 19870128 18 450.0 9.0 19870129 00 445.2 10.0 19870129 06 457.5 5.0 19870129 12 489.1 8.0 19870129 18 484.4 10.0 19870130 00 486.5 11.0 19870130 06 494.4 7.0 19870130 12 476.4 8.0 19870130 18 475.8 9.0 19870131 00 472.3 11.0 19870131 06 505.4 6.8 19870131 12 531.0 9.8 19870131 18 515.2 11.0 19870201 00 469.2 11.0 19870201 06 501.1 6.8 19870201 12 516.8 9.0 19870201 18 505.1 11.0 19870202 00 463.8 12.0 19870202 06 507.0 8.8 19870202 12 491.3 9.0 19870202 18 479.1 10.0 19870203 00 465.5 11.0 19870203 06 526.0 8.8 19870203 12 574.3 9.0 19870203 18 530.8 10.0 19870204 00 533.9 11.0 19870204 06 540.1 7.0 19870204 12 550.9 9.0 19870204 18 506.3 10.0 19870205 00 471.1 11.0 19870205 06 457.7 6.0 19870205 12 464.6 9.0 19870205 18 456.3 10.0 19870206 00 481.2 12.0 19870206 06 486.3 6.0 19870206 12 487.5 8.8 19870206 18 507.2 10.0 19870207 00 525.0 11.0 19870207 06 519.2 5.0 19870207 12 508.1 8.0 19870207 18 497.7 10.0 19870208 00 491.8 11.0 19870208 06 495.2 5.0 19870208 12 477.5 8.0 19870208 18 477.0 10.0 19870209 00 477.2 11.0 19870209 06 483.0 5.0 19870209 12 483.0 8.0 19870209 18 472.4 10.0 19870210 00 463.3 11.0 19870210 06 488.7 5.0 19870210 12 476.8 8.0 19870210 18 452.5 10.0 19870211 00 464.1 11.0 19870211 06 468.5 5.0 19870211 12 454.0 8.0 19870211 18 454.3 10.0 19870212 00 479.2 11.0 19870212 06 459.8 5.0 19870212 12 451.9 8.0 19870212 18 451.7 10.0 19870213 00 456.2 10.8 19870213 06 432.9 5.0 19870213 12 396.8 8.0 19870213 18 412.4 10.0 19870214 00 425.5 11.0 19870214 06 423.3 5.0 19870214 12 432.5 8.0 19870214 18 437.4 10.0 19870215 00 429.3 11.0 19870215 06 422.7 5.0 19870215 12 405.3 8.0 19870215 18 407.0 10.0 19870216 00 407.3 11.0 19870216 06 407.8 5.0 19870216 12 410.8 8.0 19870216 18 408.6 10.0 19870217 00 412.6 11.0 19870217 06 415.2 5.0 19870217 12 412.9 8.0 19870217 18 417.4 10.0 19870218 00 404.2 10.6 19870218 06 399.7 5.0 19870218 12 419.7 8.0 19870218 18 424.7 10.0 19870219 00 416.5 11.0 19870219 06 397.5 5.0 19870219 12 407.8 8.0 19870219 18 404.6 10.0 19870220 00 380.6 11.0 19870220 06 355.4 5.0 19870220 12 361.8 8.0 19870220 18 377.1 10.0 19870221 00 382.9 11.0 19870221 06 406.5 5.0 19870221 12 404.8 8.0 19870221 18 429.2 10.0 19870222 00 468.6 11.0 19870222 06 450.8 6.0 19870222 12 453.6 8.0 19870222 18 459.5 10.0 19870223 00 453.6 10.0 19870223 06 402.2 6.0 19870223 12 404.0 8.0 19870223 18 427.5 10.0 19870224 00 436.6 8.0 19870224 06 429.4 5.0 19870224 12 422.9 8.0 19870224 18 428.7 10.0 19870225 00 446.6 11.8 19870225 06 447.7 5.0 19870225 12 433.5 8.0 19870225 18 427.9 9.0 19870226 00 465.9 11.0 19870226 06 436.8 5.0 19870226 12 461.0 8.0 19870226 18 486.6 10.0 19870227 00 533.9 11.0 19870227 06 492.4 5.0 19870227 12 494.1 8.0 19870227 18 498.9 10.0 19870228 00 503.9 9.0 19870228 06 534.7 5.0 19870228 12 492.4 8.0 19870228 18 473.9 10.0 19870301 00 436.3 11.0 19870301 06 440.9 5.0 19870301 12 418.4 9.0 19870301 18 446.5 11.0 19870302 00 455.7 4.6 19870302 06 462.3 6.0 19870302 12 500.4 9.0 19870302 18 513.4 11.0 19870303 00 482.0 12.0 19870303 06 487.9 5.2 19870303 12 486.9 9.0 19870303 18 475.6 11.0 19870304 00 466.8 12.0 19870304 06 474.6 6.0 19870304 12 449.9 9.0 19870304 18 464.7 10.2 19870305 00 512.2 10.0 19870305 06 488.4 6.0 19870305 12 469.1 9.0 19870305 18 473.6 11.0 19870306 00 456.6 7.8 19870306 06 452.0 6.0 19870306 12 454.1 9.0 19870306 18 450.0 11.0 19870307 00 438.3 3.8 19870307 06 467.1 5.2 19870307 12 481.9 9.0 19870307 18 469.8 11.0 19870308 00 463.2 11.8 19870308 06 513.0 5.0 19870308 12 514.2 9.0 19870308 18 488.6 11.0 19870309 00 470.7 11.0 19870309 06 469.8 5.0 19870309 12 458.8 9.0 19870309 18 459.0 11.0 19870310 00 467.7 9.0 19870310 06 442.7 5.0 19870310 12 431.4 9.0 19870310 18 424.3 11.0 19870311 00 428.0 5.8 19870311 06 427.9 5.0 19870311 12 428.8 9.0 19870311 18 430.6 11.0 19870312 00 430.8 4.2 19870312 06 427.1 6.0 19870312 12 418.7 9.0 19870312 18 411.3 11.0 19870313 00 425.4 3.0 19870313 06 407.7 6.0 19870313 12 399.5 9.0 19870313 18 406.9 10.8 19870314 00 427.9 10.8 19870314 06 429.4 6.0 19870314 12 441.9 9.0 19870314 18 448.5 10.0 19870315 00 441.4 7.0 19870315 06 458.3 5.8 19870315 12 473.8 9.0 19870315 18 480.2 11.0 19870316 00 477.9 5.0 19870316 06 476.3 5.2 19870316 12 469.6 9.0 19870316 18 462.5 11.0 19870317 00 448.8 4.0 19870317 06 453.6 5.2 19870317 12 449.6 9.0 19870317 18 441.6 11.0 19870318 00 443.6 3.0 19870318 06 459.6 5.0 19870318 12 480.2 9.0 19870318 18 476.9 11.0 19870319 00 467.8 3.0 19870319 06 456.3 5.0 19870319 12 458.5 9.0 19870319 18 462.4 11.0 19870320 00 467.3 7.2 19870320 06 478.6 5.0 19870320 12 491.0 9.0 19870320 18 493.8 11.0 19870321 00 506.6 5.2 19870321 06 492.1 6.0 19870321 12 499.2 9.0 19870321 18 501.3 11.0 19870322 00 492.6 4.2 19870322 06 485.6 6.0 19870322 12 487.9 9.0 19870322 18 485.0 11.0 19870323 00 489.8 4.0 19870323 06 495.9 6.0 19870323 12 510.4 9.0 19870323 18 505.9 11.0 19870324 00 471.5 3.0 19870324 06 458.3 6.0 19870324 12 455.5 9.0 19870324 18 448.8 11.0 19870325 00 438.4 5.0 19870325 06 456.2 6.0 19870325 12 459.6 9.0 19870325 18 469.7 11.0 19870326 00 466.6 5.2 19870326 06 492.6 5.0 19870326 12 495.3 9.0 19870326 18 493.6 11.0 19870327 00 492.5 5.0 19870327 06 497.6 5.0 19870327 12 485.1 9.0 19870327 18 460.2 10.0 19870328 00 454.9 5.2 19870328 06 465.8 6.0 19870328 12 464.1 9.0 19870328 18 455.6 11.0 19870329 00 448.5 4.2 19870329 06 474.5 5.0 19870329 12 479.8 9.0 19870329 18 481.8 11.0 19870330 00 464.5 3.0 19870330 06 460.8 6.0 19870330 12 463.5 9.0 19870330 18 472.6 11.0 19870331 00 449.4 6.2 19870331 06 453.9 5.2 19870331 12 460.8 9.0 19870331 18 464.9 11.0 19870401 00 485.0 12.8 19870401 06 476.0 5.0 19870401 12 475.4 9.0 19870401 18 482.4 10.0 19870402 00 479.5 4.0 19870402 06 474.9 6.0 19870402 12 496.3 9.0 19870402 18 511.5 10.8 19870403 00 481.3 4.0 19870403 06 474.0 5.2 19870403 12 477.5 8.8 19870403 18 457.6 10.0 19870404 00 457.7 2.2 19870404 06 468.8 5.0 19870404 12 484.8 8.0 19870404 18 491.2 10.0 19870405 00 467.9 2.2 19870405 06 471.9 5.0 19870405 12 490.8 8.0 19870405 18 495.7 10.0 19870406 00 462.1 5.2 19870406 06 445.6 5.0 19870406 12 441.9 8.0 19870406 18 445.6 10.0 19870407 00 462.5 7.2 19870407 06 456.8 5.0 19870407 12 446.7 8.0 19870407 18 441.3 10.0 19870408 00 439.7 4.0 19870408 06 438.8 5.0 19870408 12 428.6 8.0 19870408 18 436.5 10.0 19870409 00 431.3 4.0 19870409 06 434.9 5.2 19870409 12 431.8 9.0 19870409 18 435.3 10.0 19870410 00 422.2 2.0 19870410 06 436.6 5.2 19870410 12 450.3 9.0 19870410 18 455.7 10.0 19870411 00 441.8 2.2 19870411 06 443.2 6.0 19870411 12 441.2 9.0 19870411 18 443.7 10.0 19870412 00 437.7 5.0 19870412 06 456.2 5.0 19870412 12 471.5 8.8 19870412 18 477.6 10.0 19870413 00 460.6 5.0 19870413 06 469.2 5.0 19870413 12 477.1 8.0 19870413 18 454.3 10.0 19870414 00 431.0 4.0 19870414 06 440.5 5.0 19870414 12 468.9 8.0 19870414 18 480.5 10.0 19870415 00 457.6 3.0 19870415 06 460.1 5.0 19870415 12 469.3 8.0 19870415 18 466.5 10.0 19870416 00 453.4 2.2 19870416 06 457.1 5.0 19870416 12 457.9 8.0 19870416 18 457.5 10.0 19870417 00 459.8 5.2 19870417 06 468.2 5.0 19870417 12 462.0 8.0 19870417 18 440.7 10.0 19870418 00 453.4 5.0 19870418 06 460.9 5.0 19870418 12 459.2 8.0 19870418 18 449.6 10.0 19870419 00 478.1 4.2 19870419 06 500.1 5.0 19870419 12 508.2 9.0 19870419 18 511.6 10.0 19870420 00 502.1 4.0 19870420 06 502.4 6.0 19870420 12 496.6 9.0 19870420 18 494.7 10.6 19870421 00 495.4 2.2 19870421 06 486.0 6.0 19870421 12 477.8 9.0 19870421 18 472.8 10.0 19870422 00 482.8 2.2 19870422 06 472.0 5.0 19870422 12 470.8 8.8 19870422 18 479.6 10.0 19870423 00 489.6 5.2 19870423 06 502.1 5.0 19870423 12 494.8 8.0 19870423 18 489.1 10.0 19870424 00 485.8 5.0 19870424 06 479.1 4.0 19870424 12 467.1 8.0 19870424 18 460.4 10.0 19870425 00 453.3 4.0 19870425 06 461.4 5.0 19870425 12 462.0 8.0 19870425 18 462.1 10.0 19870426 00 459.5 4.0 19870426 06 465.0 5.0 19870426 12 457.8 8.0 19870426 18 453.4 10.0 19870427 00 453.6 2.2 19870427 06 466.6 5.0 19870427 12 469.0 9.0 19870427 18 471.0 10.0 19870428 00 448.4 5.2 19870428 06 446.8 5.2 19870428 12 425.1 9.0 19870428 18 412.3 10.0 19870429 00 396.3 5.0 19870429 06 406.4 5.0 19870429 12 410.7 9.0 19870429 18 409.9 10.0 19870430 00 397.7 5.0 19870430 06 410.8 5.0 19870430 12 405.9 8.8 19870430 18 407.9 10.0 19870501 00 388.4 7.2 19870501 06 418.2 5.0 19870501 12 427.1 8.8 19870501 18 417.1 10.0 19870502 00 406.8 4.0 19870502 06 432.0 5.0 19870502 12 447.0 8.8 19870502 18 446.7 10.0 19870503 00 445.2 2.0 19870503 06 444.8 4.8 19870503 12 436.6 8.0 19870503 18 450.2 10.8 19870504 00 463.3 5.2 19870504 06 476.7 5.0 19870504 12 468.7 8.0 19870504 18 453.8 10.0 19870505 00 435.3 5.0 19870505 06 473.7 5.0 19870505 12 481.2 8.0 19870505 18 487.2 10.0 19870506 00 458.9 4.2 19870506 06 459.2 5.0 19870506 12 456.8 8.0 19870506 18 436.5 10.0 19870507 00 393.6 4.0 19870507 06 392.6 5.0 19870507 12 421.4 8.8 19870507 18 452.1 10.0 19870508 00 474.9 2.2 19870508 06 496.0 6.0 19870508 12 488.0 8.0 19870508 18 482.2 10.0 19870509 00 483.1 2.2 19870509 06 491.3 6.0 19870509 12 489.8 8.0 19870509 18 490.2 10.0 19870510 00 498.0 5.0 19870510 06 514.5 5.0 19870510 12 508.1 8.0 19870510 18 494.9 10.0 19870511 00 495.6 4.2 19870511 06 495.7 5.0 19870511 12 483.5 8.0 19870511 18 465.8 10.0 19870512 00 450.3 4.0 19870512 06 444.1 5.0 19870512 12 435.1 8.8 19870512 18 437.4 10.0 19870513 00 435.3 4.0 19870513 06 437.4 5.0 19870513 12 431.1 8.0 19870513 18 421.0 10.0 19870514 00 435.1 3.0 19870514 06 451.1 5.0 19870514 12 442.4 8.0 19870514 18 434.8 10.0 19870515 00 433.5 2.0 19870515 06 435.0 6.0 19870515 12 425.2 9.0 19870515 18 410.8 10.0 19870516 00 400.1 5.0 19870516 06 410.6 5.0 19870516 12 406.9 8.0 19870516 18 400.2 9.2 19870517 00 406.1 4.2 19870517 06 418.9 5.0 19870517 12 427.1 8.0 19870517 18 424.8 10.0 19870518 00 415.3 4.0 19870518 06 429.6 5.8 19870518 12 423.1 8.0 19870518 18 413.7 10.0 19870519 00 404.2 4.0 19870519 06 401.4 6.0 19870519 12 409.7 9.0 19870519 18 416.0 10.0 19870520 00 401.5 2.2 19870520 06 414.6 5.0 19870520 12 418.9 8.8 19870520 18 409.3 10.0 19870521 00 391.3 5.0 19870521 06 402.9 5.0 19870521 12 398.1 8.0 19870521 18 372.7 9.0 19870522 00 381.6 5.0 19870522 06 392.0 4.0 19870522 12 386.2 8.0 19870522 18 371.8 8.8 19870523 00 373.6 4.2 19870523 06 385.2 6.0 19870523 12 383.7 9.0 19870523 18 375.1 10.0 19870524 00 387.4 4.0 19870524 06 399.2 5.0 19870524 12 398.8 8.0 19870524 18 389.2 10.0 19870525 00 397.4 2.2 19870525 06 417.3 5.0 19870525 12 404.1 8.0 19870525 18 394.6 10.0 19870526 00 393.2 2.0 19870526 06 405.0 5.0 19870526 12 409.2 8.8 19870526 18 395.7 9.0 19870527 00 386.9 5.0 19870527 06 415.2 5.0 19870527 12 424.0 8.8 19870527 18 403.5 8.2 19870528 00 388.1 4.8 19870528 06 394.6 6.0 19870528 12 406.8 8.8 19870528 18 378.1 7.8 19870529 00 390.4 4.0 19870529 06 407.8 5.0 19870529 12 404.9 8.0 19870529 18 388.0 9.2 19870530 00 399.0 4.0 19870530 06 420.5 5.0 19870530 12 413.6 8.0 19870530 18 399.3 9.0 19870531 00 394.6 2.2 19870531 06 398.6 4.2 19870531 12 389.6 8.0 19870531 18 384.0 9.0 19870601 00 380.2 8.0 19870601 06 408.6 5.0 19870601 12 416.1 8.0 19870601 18 396.8 8.0 19870602 00 393.0 5.0 19870602 06 413.6 5.0 19870602 12 413.2 8.0 19870602 18 384.8 7.2 19870603 00 373.3 4.2 19870603 06 376.9 5.0 19870603 12 389.5 8.0 19870603 18 373.8 10.0 19870604 00 357.2 4.0 19870604 06 370.8 5.0 19870604 12 377.7 8.0 19870604 18 379.9 9.0 19870605 00 368.5 4.0 19870605 06 392.3 6.0 19870605 12 403.9 8.0 19870605 18 386.0 9.0 19870606 00 391.4 2.0 19870606 06 396.2 6.0 19870606 12 404.8 8.0 19870606 18 398.3 8.2 19870607 00 400.0 5.0 19870607 06 410.5 5.0 19870607 12 409.9 8.0 19870607 18 380.7 7.2 19870608 00 379.6 5.0 19870608 06 384.4 5.0 19870608 12 378.1 8.0 19870608 18 342.7 5.2 19870609 00 341.6 4.2 19870609 06 354.5 4.2 19870609 12 357.6 8.0 19870609 18 349.8 9.0 19870610 00 338.0 4.0 19870610 06 341.1 4.8 19870610 12 342.2 8.0 19870610 18 326.8 9.0 19870611 00 346.3 2.0 19870611 06 355.6 5.0 19870611 12 366.2 8.0 19870611 18 357.2 8.2 19870612 00 347.0 2.0 19870612 06 374.4 5.0 19870612 12 381.3 8.0 19870612 18 344.5 7.2 19870613 00 332.3 5.0 19870613 06 350.3 5.0 19870613 12 378.2 8.8 19870613 18 364.4 6.2 19870614 00 360.8 5.0 19870614 06 363.5 5.0 19870614 12 374.8 8.0 19870614 18 339.0 4.4 19870615 00 333.9 4.0 19870615 06 337.3 5.0 19870615 12 332.1 8.0 19870615 18 318.1 8.2 19870616 00 319.9 4.0 19870616 06 337.2 6.0 19870616 12 350.9 8.0 19870616 18 334.3 8.2 19870617 00 343.7 2.0 19870617 06 350.6 5.0 19870617 12 350.2 8.0 19870617 18 348.2 8.0 19870618 00 341.4 2.0 19870618 06 357.8 5.0 19870618 12 352.5 8.0 19870618 18 351.1 6.2 19870619 00 366.9 5.0 19870619 06 382.1 4.0 19870619 12 389.0 8.0 19870619 18 374.1 6.2 19870620 00 374.7 5.0 19870620 06 395.0 5.0 19870620 12 394.8 8.0 19870620 18 387.9 9.0 19870621 00 365.8 4.0 19870621 06 383.7 5.0 19870621 12 397.5 8.0 19870621 18 379.2 9.0 19870622 00 371.1 4.0 19870622 06 377.7 5.0 19870622 12 374.5 8.0 19870622 18 356.1 8.0 19870623 00 368.9 2.0 19870623 06 372.2 5.0 19870623 12 370.0 8.0 19870623 18 360.6 7.2 19870624 00 365.6 3.0 19870624 06 375.1 5.8 19870624 12 373.7 8.0 19870624 18 365.2 6.2 19870625 00 381.1 5.0 19870625 06 390.4 5.6 19870625 12 384.1 8.0 19870625 18 355.1 5.2 19870626 00 348.3 4.2 19870626 06 349.8 5.0 19870626 12 337.6 8.0 19870626 18 334.9 9.0 19870627 00 358.8 4.0 19870627 06 359.8 5.0 19870627 12 344.7 8.0 19870627 18 334.2 8.2 19870628 00 317.9 2.4 19870628 06 322.7 4.2 19870628 12 330.6 8.0 19870628 18 325.0 8.2 19870629 00 336.7 2.0 19870629 06 345.4 5.0 19870629 12 346.3 8.0 19870629 18 333.2 7.2 19870630 00 320.9 5.0 19870630 06 340.7 5.0 19870630 12 348.9 8.0 19870630 18 342.0 6.2 19870701 00 349.5 7.0 19870701 06 358.9 4.2 19870701 12 360.7 8.0 19870701 18 341.5 5.2 19870702 00 348.4 4.0 19870702 06 360.7 5.0 19870702 12 361.1 8.0 19870702 18 355.3 8.0 19870703 00 356.5 3.0 19870703 06 356.2 5.0 19870703 12 355.8 8.0 19870703 18 343.6 8.0 19870704 00 355.2 2.0 19870704 06 357.1 5.0 19870704 12 356.9 8.0 19870704 18 331.3 7.2 19870705 00 340.6 2.0 19870705 06 352.2 5.0 19870705 12 351.6 8.0 19870705 18 337.6 7.2 19870706 00 333.0 4.0 19870706 06 338.1 4.0 19870706 12 329.4 7.8 19870706 18 310.7 6.2 19870707 00 303.2 4.0 19870707 06 308.9 4.8 19870707 12 311.4 8.0 19870707 18 307.7 7.2 19870708 00 326.4 3.2 19870708 06 340.4 4.0 19870708 12 333.4 7.8 19870708 18 305.5 8.0 19870709 00 303.7 3.0 19870709 06 306.9 4.0 19870709 12 301.6 8.0 19870709 18 280.1 8.0 19870710 00 290.1 2.0 19870710 06 296.1 4.2 19870710 12 296.4 8.0 19870710 18 292.6 8.0 19870711 00 307.5 2.0 19870711 06 315.6 5.0 19870711 12 315.0 8.0 19870711 18 310.8 7.8 19870712 00 308.9 4.0 19870712 06 319.4 5.0 19870712 12 326.7 8.0 19870712 18 324.8 6.8 19870713 00 325.7 4.0 19870713 06 340.5 5.0 19870713 12 348.4 8.0 19870713 18 356.1 9.0 19870714 00 345.3 3.2 19870714 06 338.5 5.0 19870714 12 334.4 8.0 19870714 18 321.3 9.0 19870715 00 314.0 3.0 19870715 06 322.3 5.0 19870715 12 325.0 8.0 19870715 18 324.0 9.0 19870716 00 321.1 2.0 19870716 06 325.5 4.0 19870716 12 328.2 8.0 19870716 18 318.6 8.2 19870717 00 311.9 5.0 19870717 06 321.2 4.0 19870717 12 323.7 7.0 19870717 18 303.4 8.0 19870718 00 311.9 4.0 19870718 06 309.0 5.0 19870718 12 299.5 8.0 19870718 18 293.6 7.2 19870719 00 300.7 4.0 19870719 06 316.8 4.0 19870719 12 327.8 7.8 19870719 18 323.5 9.0 19870720 00 318.8 3.0 19870720 06 327.2 5.0 19870720 12 333.5 8.0 19870720 18 324.7 9.0 19870721 00 311.7 2.2 19870721 06 325.3 5.0 19870721 12 330.6 8.0 19870721 18 337.3 9.0 19870722 00 326.2 2.0 19870722 06 333.5 5.0 19870722 12 328.2 8.0 19870722 18 328.7 9.0 19870723 00 322.2 5.0 19870723 06 341.2 5.0 19870723 12 342.7 7.8 19870723 18 336.5 8.0 19870724 00 320.9 4.0 19870724 06 332.6 4.8 19870724 12 324.2 7.8 19870724 18 312.6 8.0 19870725 00 311.7 3.2 19870725 06 321.3 4.2 19870725 12 315.5 7.8 19870725 18 304.9 9.0 19870726 00 317.2 3.0 19870726 06 328.0 4.0 19870726 12 333.2 7.8 19870726 18 345.2 9.0 19870727 00 349.1 2.0 19870727 06 340.8 4.0 19870727 12 342.0 8.0 19870727 18 342.7 9.0 19870728 00 320.8 2.0 19870728 06 328.2 5.0 19870728 12 328.4 8.0 19870728 18 315.1 9.0 19870729 00 301.5 4.2 19870729 06 308.3 5.0 19870729 12 301.2 7.8 19870729 18 301.8 9.0 19870730 00 297.2 4.0 19870730 06 304.5 5.0 19870730 12 300.5 8.0 19870730 18 294.2 9.0 19870731 00 297.1 3.2 19870731 06 312.8 5.0 19870731 12 318.1 8.0 19870731 18 312.4 9.0 19870801 00 303.5 6.0 19870801 06 321.6 5.0 19870801 12 323.8 7.0 19870801 18 322.6 9.0 19870802 00 318.3 2.0 19870802 06 333.4 4.2 19870802 12 334.2 7.0 19870802 18 326.7 8.8 19870803 00 326.7 4.2 19870803 06 341.0 4.0 19870803 12 339.2 7.0 19870803 18 329.2 8.0 19870804 00 321.6 4.0 19870804 06 332.1 4.0 19870804 12 325.4 7.0 19870804 18 312.1 8.0 19870805 00 301.0 4.0 19870805 06 323.0 4.0 19870805 12 323.9 7.0 19870805 18 312.9 8.0 19870806 00 298.3 3.0 19870806 06 308.0 4.0 19870806 12 308.3 7.0 19870806 18 305.5 8.0 19870807 00 305.0 2.0 19870807 06 312.5 4.0 19870807 12 315.4 7.0 19870807 18 319.5 9.0 19870808 00 305.3 2.0 19870808 06 318.2 5.0 19870808 12 322.3 7.0 19870808 18 323.8 8.8 19870809 00 300.4 4.2 19870809 06 312.3 5.0 19870809 12 311.6 7.0 19870809 18 319.6 9.0 19870810 00 305.8 4.0 19870810 06 321.5 5.0 19870810 12 320.7 7.0 19870810 18 319.8 9.0 19870811 00 304.4 3.0 19870811 06 313.1 5.0 19870811 12 307.2 7.0 19870811 18 300.9 8.8 19870812 00 295.8 3.0 19870812 06 314.9 4.0 19870812 12 312.3 7.0 19870812 18 311.0 8.0 19870813 00 305.0 2.0 19870813 06 314.4 5.0 19870813 12 302.3 7.0 19870813 18 298.7 8.8 19870814 00 275.4 2.0 19870814 06 301.3 4.0 19870814 12 310.3 7.0 19870814 18 321.4 9.0 19870815 00 305.3 4.2 19870815 06 315.8 4.0 19870815 12 322.2 7.0 19870815 18 323.8 9.0 19870816 00 302.9 4.0 19870816 06 304.5 4.0 19870816 12 301.9 7.0 19870816 18 304.0 9.0 19870817 00 294.3 3.0 19870817 06 307.8 5.0 19870817 12 311.9 7.0 19870817 18 319.0 9.0 19870818 00 295.0 3.0 19870818 06 288.8 5.0 19870818 12 289.7 7.0 19870818 18 289.3 9.0 19870819 00 281.5 2.0 19870819 06 290.2 5.0 19870819 12 295.1 7.0 19870819 18 295.7 9.0 19870820 00 286.0 4.2 19870820 06 307.9 5.0 19870820 12 323.0 7.0 19870820 18 313.2 8.0 19870821 00 296.2 4.0 19870821 06 312.3 4.0 19870821 12 315.8 7.0 19870821 18 305.1 8.8 19870822 00 300.2 4.0 19870822 06 315.5 4.0 19870822 12 310.8 7.0 19870822 18 317.0 9.0 19870823 00 310.9 3.0 19870823 06 313.0 4.0 19870823 12 312.3 7.0 19870823 18 314.1 9.0 19870824 00 292.7 2.0 19870824 06 297.5 4.0 19870824 12 304.8 7.0 19870824 18 301.4 9.0 19870825 00 292.0 2.0 19870825 06 301.0 4.0 19870825 12 314.5 7.0 19870825 18 318.4 9.0 19870826 00 302.1 5.0 19870826 06 296.9 4.0 19870826 12 291.4 7.0 19870826 18 292.8 9.0 19870827 00 291.4 4.0 19870827 06 304.7 5.0 19870827 12 317.0 7.0 19870827 18 312.8 9.0 19870828 00 297.9 3.0 19870828 06 300.4 5.0 19870828 12 298.9 7.0 19870828 18 300.9 9.0 19870829 00 300.5 3.0 19870829 06 304.4 5.0 19870829 12 306.1 7.0 19870829 18 301.4 9.0 19870830 00 310.0 2.0 19870830 06 315.6 4.0 19870830 12 311.9 7.0 19870830 18 306.4 9.0 19870831 00 301.5 2.0 19870831 06 292.0 5.0 19870831 12 281.0 7.0 19870831 18 282.7 9.0 19870901 00 279.7 10.0 19870901 06 293.3 3.0 19870901 12 292.5 5.0 19870901 18 294.1 7.0 19870902 00 299.1 3.2 19870902 06 311.0 3.0 19870902 12 299.6 5.0 19870902 18 294.2 6.0 19870903 00 281.8 3.0 19870903 06 291.0 3.0 19870903 12 294.0 5.8 19870903 18 294.0 7.0 19870904 00 290.5 3.0 19870904 06 295.2 3.2 19870904 12 306.6 6.0 19870904 18 309.1 7.0 19870905 00 289.4 2.0 19870905 06 296.9 4.0 19870905 12 299.9 6.0 19870905 18 300.2 7.0 19870906 00 295.1 3.0 19870906 06 299.7 4.0 19870906 12 301.6 6.0 19870906 18 297.2 7.0 19870907 00 291.4 3.2 19870907 06 298.6 4.0 19870907 12 295.9 5.0 19870907 18 293.4 6.8 19870908 00 289.1 3.0 19870908 06 306.0 4.0 19870908 12 313.6 5.0 19870908 18 305.4 6.0 19870909 00 302.2 3.0 19870909 06 312.6 3.0 19870909 12 302.2 5.0 19870909 18 289.9 6.8 19870910 00 299.3 2.0 19870910 06 297.5 3.0 19870910 12 308.0 5.0 19870910 18 308.1 7.0 19870911 00 284.8 2.0 19870911 06 291.2 3.0 19870911 12 289.2 5.0 19870911 18 294.3 7.0 19870912 00 295.7 4.0 19870912 06 310.6 3.0 19870912 12 312.5 5.8 19870912 18 313.6 7.0 19870913 00 313.5 3.2 19870913 06 319.5 3.0 19870913 12 324.0 5.8 19870913 18 321.9 7.0 19870914 00 314.1 3.0 19870914 06 319.2 4.0 19870914 12 326.6 6.0 19870914 18 327.1 7.0 19870915 00 311.4 3.0 19870915 06 304.7 4.0 19870915 12 300.1 5.8 19870915 18 303.1 7.0 19870916 00 309.2 2.0 19870916 06 308.1 4.0 19870916 12 301.3 5.0 19870916 18 295.8 6.8 19870917 00 300.8 2.0 19870917 06 308.0 4.0 19870917 12 312.0 5.0 19870917 18 313.3 6.8 19870918 00 311.4 3.2 19870918 06 319.8 3.0 19870918 12 312.7 5.0 19870918 18 304.9 7.0 19870919 00 302.5 3.2 19870919 06 299.3 3.0 19870919 12 289.7 5.0 19870919 18 286.9 7.0 19870920 00 274.3 3.0 19870920 06 269.4 3.0 19870920 12 267.4 5.0 19870920 18 280.0 6.0 19870921 00 280.6 3.0 19870921 06 302.7 3.0 19870921 12 312.2 5.0 19870921 18 313.6 7.0 19870922 00 340.7 3.8 19870922 06 340.1 3.2 19870922 12 343.4 5.8 19870922 18 350.9 7.0 19870923 00 344.1 2.0 19870923 06 369.9 4.0 19870923 12 398.5 6.0 19870923 18 365.1 7.0 19870924 00 345.4 4.0 19870924 06 363.1 4.0 19870924 12 360.3 5.0 19870924 18 368.6 6.8 19870925 00 378.9 4.0 19870925 06 362.5 4.0 19870925 12 332.4 5.0 19870925 18 316.1 7.0 19870926 00 302.6 3.0 19870926 06 288.6 4.0 19870926 12 287.2 5.0 19870926 18 286.7 6.6 19870927 00 275.7 3.0 19870927 06 274.6 4.0 19870927 12 284.1 5.0 19870927 18 304.3 6.0 19870928 00 295.0 3.0 19870928 06 327.1 3.0 19870928 12 331.3 5.0 19870928 18 330.8 6.0 19870929 00 313.2 5.8 19870929 06 307.1 3.0 19870929 12 295.4 5.0 19870929 18 290.1 6.0 19870930 00 285.6 5.0 19870930 06 298.5 3.0 19870930 12 303.2 5.0 19870930 18 303.4 6.0 19871001 00 313.4 7.0 19871001 06 308.0 4.0 19871001 12 324.9 6.0 19871001 18 326.9 7.0 19871002 00 322.4 3.0 19871002 06 327.5 4.0 19871002 12 318.6 6.0 19871002 18 316.6 7.0 19871003 00 322.4 3.0 19871003 06 317.7 4.0 19871003 12 307.4 6.0 19871003 18 305.5 7.0 19871004 00 293.4 3.0 19871004 06 300.2 4.0 19871004 12 316.1 6.0 19871004 18 322.4 7.0 19871005 00 307.8 6.8 19871005 06 321.9 4.0 19871005 12 320.7 6.0 19871005 18 302.1 7.0 19871006 00 308.7 5.0 19871006 06 301.3 4.0 19871006 12 312.0 6.0 19871006 18 309.7 7.0 19871007 00 298.2 4.0 19871007 06 308.2 3.8 19871007 12 314.3 6.0 19871007 18 317.4 7.0 19871008 00 307.9 3.0 19871008 06 312.7 3.0 19871008 12 314.3 6.0 19871008 18 309.9 7.0 19871009 00 305.8 3.0 19871009 06 309.0 4.0 19871009 12 308.2 6.0 19871009 18 304.1 7.0 19871010 00 302.3 3.0 19871010 06 303.6 4.0 19871010 12 313.3 6.0 19871010 18 338.2 7.0 19871011 00 344.4 7.0 19871011 06 334.2 4.0 19871011 12 329.7 6.0 19871011 18 322.1 7.0 19871012 00 317.4 6.8 19871012 06 322.2 4.0 19871012 12 307.3 6.0 19871012 18 302.7 7.0 19871013 00 295.4 5.8 19871013 06 307.6 4.0 19871013 12 310.3 6.0 19871013 18 296.0 7.0 19871014 00 299.8 4.0 19871014 06 302.0 4.0 19871014 12 306.8 6.0 19871014 18 300.6 7.0 19871015 00 298.2 3.0 19871015 06 304.0 4.0 19871015 12 302.3 6.0 19871015 18 293.9 7.0 19871016 00 288.7 8.0 19871016 06 296.7 3.0 19871016 12 297.6 6.0 19871016 18 302.5 7.0 19871017 00 302.3 8.0 19871017 06 296.9 4.0 19871017 12 301.1 6.0 19871017 18 297.0 7.0 19871018 00 285.1 7.8 19871018 06 292.1 5.0 19871018 12 281.7 6.0 19871018 18 286.2 7.8 19871019 00 292.4 7.0 19871019 06 277.1 4.0 19871019 12 270.5 6.0 19871019 18 271.7 7.0 19871020 00 269.6 5.0 19871020 06 266.7 4.0 19871020 12 270.5 6.0 19871020 18 276.4 7.0 19871021 00 274.1 4.6 19871021 06 279.0 4.0 19871021 12 277.2 6.0 19871021 18 279.7 7.0 19871022 00 310.8 8.0 19871022 06 330.5 4.0 19871022 12 334.9 6.0 19871022 18 332.9 7.0 19871023 00 327.7 8.0 19871023 06 308.1 4.0 19871023 12 300.1 6.0 19871023 18 303.0 6.8 19871024 00 315.5 7.0 19871024 06 322.3 4.0 19871024 12 332.8 5.6 19871024 18 326.6 7.0 19871025 00 319.1 7.0 19871025 06 318.8 4.0 19871025 12 298.9 6.0 19871025 18 291.8 7.0 19871026 00 302.1 6.6 19871026 06 315.5 3.8 19871026 12 311.8 6.0 19871026 18 294.0 7.0 19871027 00 287.5 5.8 19871027 06 305.1 4.0 19871027 12 285.7 6.0 19871027 18 280.2 7.0 19871028 00 287.5 8.0 19871028 06 298.2 4.0 19871028 12 296.7 6.0 19871028 18 291.5 7.0 19871029 00 290.3 8.0 19871029 06 294.0 4.0 19871029 12 289.6 6.0 19871029 18 294.5 7.0 19871030 00 290.9 8.0 19871030 06 289.3 6.0 19871030 12 288.0 7.0 19871030 18 298.1 8.0 19871031 00 301.5 8.8 19871031 06 305.2 4.0 19871031 12 300.9 6.0 19871031 18 299.4 7.0 19871101 00 298.9 8.0 19871101 06 301.3 5.0 19871101 12 301.4 6.8 19871101 18 308.6 8.0 19871102 00 317.8 9.0 19871102 06 323.8 5.0 19871102 12 312.0 7.0 19871102 18 301.9 8.0 19871103 00 308.8 9.0 19871103 06 312.1 4.0 19871103 12 311.8 7.0 19871103 18 318.3 8.0 19871104 00 320.8 9.0 19871104 06 314.2 5.0 19871104 12 315.8 7.0 19871104 18 326.3 8.0 19871105 00 322.4 9.0 19871105 06 309.1 5.0 19871105 12 310.8 7.0 19871105 18 312.2 8.0 19871106 00 313.8 9.0 19871106 06 307.5 5.0 19871106 12 305.5 7.0 19871106 18 313.8 8.0 19871107 00 302.0 10.0 19871107 06 303.7 6.0 19871107 12 299.0 8.0 19871107 18 300.5 9.0 19871108 00 301.8 10.0 19871108 06 316.0 6.0 19871108 12 322.0 8.0 19871108 18 333.6 9.0 19871109 00 344.2 10.0 19871109 06 360.8 4.0 19871109 12 351.7 7.0 19871109 18 352.2 8.0 19871110 00 354.6 9.0 19871110 06 369.8 5.0 19871110 12 344.6 6.0 19871110 18 341.4 8.0 19871111 00 341.0 9.0 19871111 06 358.1 5.0 19871111 12 374.5 7.0 19871111 18 378.9 8.0 19871112 00 385.3 9.0 19871112 06 368.2 5.0 19871112 12 361.8 7.0 19871112 18 365.8 8.0 19871113 00 365.8 8.0 19871113 06 350.1 6.0 19871113 12 357.5 7.0 19871113 18 397.1 8.0 19871114 00 390.4 9.0 19871114 06 361.8 6.0 19871114 12 345.9 7.0 19871114 18 358.6 8.0 19871115 00 375.6 9.0 19871115 06 376.0 5.0 19871115 12 379.8 7.0 19871115 18 382.2 8.0 19871116 00 367.2 9.0 19871116 06 369.8 5.8 19871116 12 375.6 7.0 19871116 18 379.8 8.8 19871117 00 374.6 9.0 19871117 06 371.4 5.0 19871117 12 392.5 7.0 19871117 18 390.8 8.0 19871118 00 390.6 9.8 19871118 06 392.4 5.0 19871118 12 388.5 7.0 19871118 18 394.3 8.0 19871119 00 409.8 9.0 19871119 06 411.7 6.8 19871119 12 407.5 7.0 19871119 18 410.9 8.0 19871120 00 416.9 9.0 19871120 06 417.8 5.8 19871120 12 406.2 7.0 19871120 18 409.5 8.0 19871121 00 410.7 9.0 19871121 06 420.6 5.8 19871121 12 416.4 7.0 19871121 18 428.3 8.0 19871122 00 441.5 9.0 19871122 06 438.8 5.0 19871122 12 424.8 7.0 19871122 18 403.7 8.0 19871123 00 413.9 9.0 19871123 06 444.5 5.0 19871123 12 438.3 7.0 19871123 18 418.0 8.0 19871124 00 412.8 8.0 19871124 06 419.3 5.0 19871124 12 408.3 6.0 19871124 18 402.4 8.0 19871125 00 411.8 9.0 19871125 06 413.9 7.8 19871125 12 402.4 9.0 19871125 18 391.5 9.0 19871126 00 393.2 9.0 19871126 06 371.0 7.0 19871126 12 366.3 8.0 19871126 18 354.1 9.8 19871127 00 348.4 11.0 19871127 06 345.1 6.8 19871127 12 323.3 7.0 19871127 18 310.6 7.2 19871128 00 313.9 8.0 19871128 06 307.0 6.6 19871128 12 302.0 7.0 19871128 18 310.5 8.0 19871129 00 305.6 9.0 19871129 06 298.4 6.8 19871129 12 304.0 7.0 19871129 18 307.5 8.6 19871130 00 313.8 9.8 19871130 06 310.3 9.8 19871130 12 305.5 10.8 19871130 18 302.3 10.8 19871201 00 311.0 11.8 19871201 06 332.3 11.6 19871201 12 334.7 12.8 19871201 18 328.4 13.8 19871202 00 321.4 14.8 19871202 06 318.1 11.6 19871202 12 326.7 11.8 19871202 18 333.9 12.8 19871203 00 357.3 14.8 19871203 06 356.0 10.8 19871203 12 341.1 9.0 19871203 18 334.3 9.8 19871204 00 340.2 10.0 19871204 06 343.1 9.6 19871204 12 333.7 9.8 19871204 18 318.1 10.0 19871205 00 326.9 11.0 19871205 06 353.4 8.8 19871205 12 351.1 9.0 19871205 18 355.3 9.0 19871206 00 369.0 10.0 19871206 06 377.2 8.6 19871206 12 407.6 8.0 19871206 18 446.2 9.0 19871207 00 436.7 10.0 19871207 06 415.5 9.8 19871207 12 389.3 9.8 19871207 18 377.1 10.0 19871208 00 375.7 11.0 19871208 06 392.2 9.8 19871208 12 416.7 9.8 19871208 18 431.9 9.8 19871209 00 427.1 10.0 19871209 06 423.6 9.8 19871209 12 438.1 9.8 19871209 18 454.1 10.0 19871210 00 454.5 10.8 19871210 06 463.4 10.8 19871210 12 477.1 10.8 19871210 18 474.4 10.8 19871211 00 465.9 10.8 19871211 06 459.6 10.6 19871211 12 461.1 10.8 19871211 18 440.9 11.8 19871212 00 423.9 12.8 19871212 06 411.5 12.8 19871212 12 409.2 12.8 19871212 18 414.2 12.8 19871213 00 409.1 12.0 19871213 06 412.6 11.8 19871213 12 424.1 12.0 19871213 18 427.6 12.8 19871214 00 454.4 13.0 19871214 06 435.0 12.8 19871214 12 404.6 12.8 19871214 18 440.4 12.8 19871215 00 400.9 12.0 19871215 06 392.8 11.0 19871215 12 395.3 11.0 19871215 18 394.3 11.0 19871216 00 395.0 10.8 19871216 06 422.5 10.0 19871216 12 441.6 10.8 19871216 18 439.1 11.0 19871217 00 456.4 11.8 19871217 06 437.3 11.0 19871217 12 409.8 12.0 19871217 18 416.6 12.8 19871218 00 417.6 13.8 19871218 06 408.0 15.8 19871218 12 419.3 17.8 19871218 18 400.0 18.8 19871219 00 393.4 18.8 19871219 06 388.1 17.8 19871219 12 398.1 18.6 19871219 18 399.4 18.8 19871220 00 394.7 19.0 19871220 06 390.2 18.8 19871220 12 372.9 18.8 19871220 18 363.6 19.0 19871221 00 367.1 19.0 19871221 06 355.0 17.8 19871221 12 354.0 18.0 19871221 18 369.0 19.0 19871222 00 373.1 20.0 19871222 06 372.2 20.0 19871222 12 374.8 20.0 19871222 18 385.2 20.2 19871223 00 397.0 21.0 19871223 06 409.1 21.0 19871223 12 402.3 20.2 19871223 18 387.6 20.0 19871224 00 403.3 20.0 19871224 06 397.8 20.0 19871224 12 383.1 20.0 19871224 18 387.8 19.2 19871225 00 388.2 19.2 19871225 06 377.0 19.0 19871225 12 374.0 19.0 19871225 18 375.6 19.0 19871226 00 379.0 20.0 19871226 06 383.4 19.0 19871226 12 379.6 19.0 19871226 18 393.6 20.0 19871227 00 396.4 19.2 19871227 06 376.9 18.0 19871227 12 368.8 19.0 19871227 18 372.6 20.0 19871228 00 379.7 20.0 19871228 06 384.3 19.6 19871228 12 387.4 20.8 19871228 18 394.8 22.8 19871229 00 392.7 23.0 19871229 06 380.8 21.0 19871229 12 376.7 21.0 19871229 18 380.5 22.0 19871230 00 398.0 22.2 19871230 06 412.4 21.8 19871230 12 408.4 22.0 19871230 18 404.3 21.0 19871231 00 396.3 21.0 19871231 06 379.0 20.0 19871231 12 370.3 20.0 19871231 18 378.2 19.0 19880101 00 371.8 18.8 19880101 06 383.5 17.8 19880101 12 391.1 18.0 19880101 18 377.6 18.8 19880102 00 374.4 19.0 19880102 06 370.0 18.8 19880102 12 378.4 20.0 19880102 18 369.0 21.0 19880103 00 398.4 21.0 19880103 06 422.2 21.0 19880103 12 386.1 19.0 19880103 18 359.9 17.0 19880104 00 365.7 16.0 19880104 06 393.3 15.6 19880104 12 440.2 17.8 19880104 18 427.1 18.0 19880105 00 392.7 17.8 19880105 06 370.0 17.0 19880105 12 387.1 17.8 19880105 18 379.7 18.0 19880106 00 364.1 18.6 19880106 06 364.3 17.8 19880106 12 358.9 18.8 19880106 18 367.3 20.8 19880107 00 373.8 21.8 19880107 06 370.4 21.0 19880107 12 383.7 20.8 19880107 18 381.3 20.8 19880108 00 395.3 21.0 19880108 06 391.6 18.6 19880108 12 367.3 18.8 19880108 18 379.3 19.0 19880109 00 389.7 20.6 19880109 06 373.2 18.4 19880109 12 380.5 20.6 19880109 18 398.4 20.8 19880110 00 386.1 19.8 19880110 06 357.4 16.4 19880110 12 351.3 14.8 19880110 18 364.9 13.6 19880111 00 367.2 14.6 19880111 06 376.1 17.4 19880111 12 390.5 20.6 19880111 18 395.3 20.6 19880112 00 410.3 20.4 19880112 06 418.4 18.4 19880112 12 408.5 18.6 19880112 18 413.3 18.8 19880113 00 415.9 18.0 19880113 06 432.4 15.6 19880113 12 418.9 15.6 19880113 18 415.5 15.8 19880114 00 430.7 17.8 19880114 06 409.3 15.4 19880114 12 428.0 16.4 19880114 18 419.9 18.6 19880115 00 410.1 20.8 19880115 06 400.8 18.2 19880115 12 412.1 20.6 19880115 18 391.6 21.8 19880116 00 366.4 19.8 19880116 06 363.1 15.6 19880116 12 371.5 16.8 19880116 18 377.5 16.0 19880117 00 408.7 17.0 19880117 06 381.3 14.6 19880117 12 373.5 15.4 19880117 18 382.1 16.0 19880118 00 400.4 17.0 19880118 06 384.1 16.6 19880118 12 384.5 22.6 19880118 18 376.4 26.8 19880119 00 390.7 29.4 19880119 06 405.2 21.0 19880119 12 400.9 24.2 19880119 18 400.6 27.4 19880120 00 398.8 30.0 19880120 06 406.9 29.2 19880120 12 398.2 27.6 19880120 18 390.3 26.6 19880121 00 384.6 25.6 19880121 06 364.7 22.6 19880121 12 382.4 24.8 19880121 18 398.2 25.8 19880122 00 396.2 26.8 19880122 06 380.2 23.4 19880122 12 384.3 27.6 19880122 18 389.2 29.0 19880123 00 378.7 30.0 19880123 06 356.9 19.2 19880123 12 364.7 22.4 19880123 18 370.7 24.6 19880124 00 374.5 24.8 19880124 06 380.6 12.4 19880124 12 392.7 15.4 19880124 18 409.6 18.6 19880125 00 424.4 19.8 19880125 06 386.2 9.6 19880125 12 366.1 8.8 19880125 18 379.4 10.8 19880126 00 381.4 12.8 19880126 06 376.7 8.6 19880126 12 384.0 10.6 19880126 18 389.1 11.8 19880127 00 381.8 13.8 19880127 06 378.2 12.6 19880127 12 414.2 14.8 19880127 18 396.8 13.0 19880128 00 422.5 13.0 19880128 06 415.2 10.6 19880128 12 431.3 13.6 19880128 18 440.7 12.8 19880129 00 462.0 12.8 19880129 06 431.4 7.8 19880129 12 446.1 11.8 19880129 18 457.7 13.8 19880130 00 462.0 12.8 19880130 06 444.3 6.0 19880130 12 445.5 8.0 19880130 18 444.3 9.0 19880131 00 456.4 10.8 19880131 06 449.7 5.8 19880131 12 448.2 8.0 19880131 18 453.2 12.8 19880201 00 456.1 14.8 19880201 06 455.4 10.8 19880201 12 462.5 10.8 19880201 18 459.1 11.0 19880202 00 461.2 12.0 19880202 06 452.0 8.0 19880202 12 459.0 11.0 19880202 18 462.3 11.0 19880203 00 473.5 11.2 19880203 06 439.7 7.0 19880203 12 428.6 9.0 19880203 18 439.0 10.8 19880204 00 464.5 11.0 19880204 06 442.2 6.0 19880204 12 436.9 8.0 19880204 18 446.9 9.0 19880205 00 428.3 10.0 19880205 06 430.9 5.8 19880205 12 457.0 8.0 19880205 18 460.1 10.0 19880206 00 457.6 11.0 19880206 06 441.4 7.0 19880206 12 438.6 9.0 19880206 18 438.1 9.0 19880207 00 429.7 10.0 19880207 06 431.5 5.0 19880207 12 425.3 8.0 19880207 18 430.1 9.0 19880208 00 426.6 10.2 19880208 06 411.0 7.0 19880208 12 425.7 8.8 19880208 18 441.6 10.0 19880209 00 431.5 10.2 19880209 06 413.4 5.0 19880209 12 418.3 8.0 19880209 18 433.7 10.0 19880210 00 432.4 11.0 19880210 06 421.2 6.0 19880210 12 425.4 8.6 19880210 18 434.5 11.8 19880211 00 440.1 13.0 19880211 06 431.2 6.0 19880211 12 408.0 8.0 19880211 18 413.4 10.0 19880212 00 439.6 11.0 19880212 06 416.5 6.0 19880212 12 426.6 8.0 19880212 18 423.3 10.0 19880213 00 408.6 12.0 19880213 06 412.3 5.0 19880213 12 414.4 8.0 19880213 18 405.2 10.0 19880214 00 417.0 12.0 19880214 06 415.3 4.0 19880214 12 404.6 8.0 19880214 18 398.8 10.0 19880215 00 399.5 11.0 19880215 06 396.2 4.0 19880215 12 419.1 8.0 19880215 18 429.6 10.8 19880216 00 436.4 12.0 19880216 06 422.7 5.0 19880216 12 428.8 8.0 19880216 18 433.6 10.0 19880217 00 423.2 10.0 19880217 06 423.3 5.0 19880217 12 426.6 8.0 19880217 18 437.3 10.0 19880218 00 433.0 10.0 19880218 06 429.5 7.0 19880218 12 420.9 8.0 19880218 18 412.1 9.0 19880219 00 416.3 10.2 19880219 06 448.6 5.0 19880219 12 443.9 8.0 19880219 18 466.6 10.0 19880220 00 471.6 12.0 19880220 06 463.1 6.0 19880220 12 473.9 8.0 19880220 18 481.8 10.0 19880221 00 481.0 11.0 19880221 06 462.7 6.0 19880221 12 467.9 8.0 19880221 18 478.7 10.0 19880222 00 480.2 10.0 19880222 06 469.3 6.0 19880222 12 438.0 8.0 19880222 18 448.4 9.0 19880223 00 463.5 9.0 19880223 06 451.8 4.8 19880223 12 452.6 8.0 19880223 18 452.1 9.0 19880224 00 448.7 10.0 19880224 06 452.2 4.0 19880224 12 446.9 8.0 19880224 18 448.1 10.0 19880225 00 452.0 11.0 19880225 06 475.1 5.0 19880225 12 487.2 8.0 19880225 18 464.9 10.0 19880226 00 454.8 11.0 19880226 06 429.7 5.0 19880226 12 418.8 8.0 19880226 18 418.5 10.0 19880227 00 398.2 10.0 19880227 06 394.3 6.0 19880227 12 402.9 8.0 19880227 18 415.4 10.0 19880228 00 447.7 8.6 19880228 06 403.6 6.0 19880228 12 400.3 8.0 19880228 18 414.1 10.0 19880229 00 447.7 4.8 19880229 06 429.4 6.0 19880229 12 439.9 8.0 19880229 18 470.9 10.0 19880301 00 480.6 11.8 19880301 06 484.8 7.0 19880301 12 501.4 9.0 19880301 18 503.5 11.0 19880302 00 493.2 12.0 19880302 06 478.9 6.0 19880302 12 487.5 9.0 19880302 18 477.6 11.0 19880303 00 452.8 11.0 19880303 06 459.4 4.8 19880303 12 462.2 9.0 19880303 18 475.6 11.0 19880304 00 495.8 9.0 19880304 06 460.5 5.0 19880304 12 450.1 9.2 19880304 18 434.3 11.0 19880305 00 453.0 4.0 19880305 06 445.8 4.2 19880305 12 444.0 9.0 19880305 18 442.6 11.0 19880306 00 445.1 3.0 19880306 06 415.0 6.0 19880306 12 410.7 9.0 19880306 18 401.8 10.0 19880307 00 415.7 11.0 19880307 06 433.3 6.0 19880307 12 451.0 9.0 19880307 18 454.3 11.0 19880308 00 451.9 10.0 19880308 06 444.1 6.0 19880308 12 445.4 9.0 19880308 18 451.8 10.8 19880309 00 466.7 7.0 19880309 06 450.5 6.0 19880309 12 457.7 9.0 19880309 18 461.4 11.0 19880310 00 450.1 5.0 19880310 06 445.8 6.0 19880310 12 448.3 9.0 19880310 18 441.2 11.0 19880311 00 431.7 4.0 19880311 06 420.8 6.0 19880311 12 412.0 9.0 19880311 18 414.6 10.8 19880312 00 421.2 11.0 19880312 06 413.4 6.0 19880312 12 426.4 9.0 19880312 18 423.6 11.0 19880313 00 412.1 9.0 19880313 06 408.8 4.8 19880313 12 407.8 9.0 19880313 18 399.1 11.0 19880314 00 393.4 6.0 19880314 06 400.7 4.0 19880314 12 418.2 9.0 19880314 18 412.0 11.0 19880315 00 403.6 4.2 19880315 06 414.0 6.0 19880315 12 423.2 9.0 19880315 18 433.8 11.0 19880316 00 434.9 3.8 19880316 06 427.6 6.0 19880316 12 437.0 9.0 19880316 18 468.0 11.0 19880317 00 465.6 3.0 19880317 06 496.1 6.0 19880317 12 504.4 9.0 19880317 18 510.8 11.0 19880318 00 537.5 9.0 19880318 06 501.4 6.0 19880318 12 493.6 9.0 19880318 18 497.5 10.8 19880319 00 489.9 5.2 19880319 06 492.3 6.0 19880319 12 498.7 9.0 19880319 18 483.1 10.0 19880320 00 444.4 4.2 19880320 06 435.2 6.0 19880320 12 433.3 8.6 19880320 18 440.0 11.0 19880321 00 428.2 4.0 19880321 06 418.2 6.0 19880321 12 407.0 9.0 19880321 18 398.6 11.0 19880322 00 409.8 3.0 19880322 06 408.8 5.0 19880322 12 422.8 9.0 19880322 18 428.7 11.0 19880323 00 430.2 3.0 19880323 06 457.1 4.2 19880323 12 466.1 9.0 19880323 18 463.7 11.0 19880324 00 499.9 5.2 19880324 06 515.3 5.0 19880324 12 515.9 9.0 19880324 18 517.2 11.0 19880325 00 507.0 5.2 19880325 06 487.8 5.2 19880325 12 498.1 9.0 19880325 18 506.7 11.0 19880326 00 513.8 4.0 19880326 06 491.6 6.0 19880326 12 490.0 9.0 19880326 18 484.6 11.0 19880327 00 486.8 4.0 19880327 06 487.0 6.0 19880327 12 506.3 9.0 19880327 18 517.8 11.0 19880328 00 507.2 3.0 19880328 06 507.1 6.0 19880328 12 512.4 9.0 19880328 18 517.5 11.0 19880329 00 544.9 6.2 19880329 06 540.4 6.0 19880329 12 548.2 9.0 19880329 18 510.6 10.8 19880330 00 505.0 5.2 19880330 06 484.4 6.0 19880330 12 475.2 8.8 19880330 18 476.1 11.0 19880331 00 467.9 5.0 19880331 06 464.8 4.0 19880331 12 471.9 9.0 19880331 18 487.6 11.0 19880401 00 512.3 12.0 19880401 06 511.7 4.0 19880401 12 507.2 8.0 19880401 18 524.9 10.0 19880402 00 528.9 4.0 19880402 06 520.5 4.8 19880402 12 506.2 8.0 19880402 18 493.8 10.0 19880403 00 483.2 2.2 19880403 06 471.3 5.0 19880403 12 461.7 8.0 19880403 18 478.4 10.0 19880404 00 485.6 6.2 19880404 06 476.0 5.0 19880404 12 472.6 8.0 19880404 18 518.7 10.0 19880405 00 500.5 5.2 19880405 06 524.1 6.0 19880405 12 520.3 8.0 19880405 18 493.7 10.0 19880406 00 513.4 4.0 19880406 06 508.3 6.0 19880406 12 522.2 8.0 19880406 18 520.0 10.0 19880407 00 515.1 4.0 19880407 06 494.7 6.0 19880407 12 492.0 8.0 19880407 18 497.5 11.0 19880408 00 500.6 3.0 19880408 06 506.8 6.0 19880408 12 506.1 8.0 19880408 18 495.8 10.0 19880409 00 491.7 2.2 19880409 06 462.3 4.8 19880409 12 450.2 8.0 19880409 18 439.0 10.0 19880410 00 439.8 5.2 19880410 06 448.8 4.0 19880410 12 440.1 8.0 19880410 18 461.0 10.0 19880411 00 451.6 5.0 19880411 06 428.9 4.0 19880411 12 441.1 8.0 19880411 18 475.5 10.0 19880412 00 463.2 4.0 19880412 06 439.7 5.0 19880412 12 451.8 8.0 19880412 18 439.6 10.0 19880413 00 465.3 4.0 19880413 06 488.0 5.2 19880413 12 479.6 8.0 19880413 18 445.2 10.0 19880414 00 414.8 2.0 19880414 06 440.8 6.0 19880414 12 466.3 8.0 19880414 18 452.2 10.0 19880415 00 445.5 3.0 19880415 06 460.3 6.0 19880415 12 470.6 8.0 19880415 18 492.9 10.0 19880416 00 537.7 5.2 19880416 06 529.7 6.0 19880416 12 508.6 8.0 19880416 18 498.4 10.0 19880417 00 510.0 5.0 19880417 06 503.2 6.0 19880417 12 507.8 9.0 19880417 18 519.1 10.8 19880418 00 476.7 4.0 19880418 06 432.9 6.0 19880418 12 412.4 8.0 19880418 18 425.7 10.0 19880419 00 389.8 3.0 19880419 06 390.0 4.0 19880419 12 394.5 8.0 19880419 18 402.3 10.8 19880420 00 380.5 3.0 19880420 06 421.9 4.2 19880420 12 488.6 8.0 19880420 18 448.6 10.0 19880421 00 421.2 5.2 19880421 06 415.0 5.0 19880421 12 412.2 8.0 19880421 18 406.9 10.0 19880422 00 388.8 5.0 19880422 06 386.9 5.0 19880422 12 382.8 8.0 19880422 18 384.6 10.0 19880423 00 382.1 4.0 19880423 06 389.1 6.0 19880423 12 400.0 9.0 19880423 18 407.5 11.0 19880424 00 413.2 4.0 19880424 06 427.3 6.0 19880424 12 435.1 9.0 19880424 18 435.5 11.0 19880425 00 432.2 2.2 19880425 06 456.5 6.0 19880425 12 461.6 9.0 19880425 18 458.2 11.0 19880426 00 452.5 2.0 19880426 06 460.5 6.0 19880426 12 450.6 8.0 19880426 18 449.6 10.0 19880427 00 465.8 5.0 19880427 06 474.5 6.0 19880427 12 478.6 8.0 19880427 18 480.0 10.0 19880428 00 491.6 5.0 19880428 06 532.6 4.0 19880428 12 543.4 8.8 19880428 18 527.6 10.0 19880429 00 516.4 4.0 19880429 06 523.0 4.2 19880429 12 521.6 8.0 19880429 18 495.3 10.0 19880430 00 474.8 4.0 19880430 06 467.8 4.8 19880430 12 487.3 8.0 19880430 18 502.0 10.0 19880501 00 497.0 7.2 19880501 06 490.7 5.0 19880501 12 484.9 8.0 19880501 18 483.9 10.0 19880502 00 451.4 2.2 19880502 06 438.0 5.2 19880502 12 428.3 8.0 19880502 18 417.7 10.0 19880503 00 360.2 5.0 19880503 06 372.1 5.0 19880503 12 383.1 8.0 19880503 18 385.9 10.0 19880504 00 344.1 4.2 19880504 06 362.3 6.0 19880504 12 401.0 8.6 19880504 18 412.6 10.0 19880505 00 403.7 4.0 19880505 06 412.0 6.0 19880505 12 413.7 9.0 19880505 18 404.0 10.0 19880506 00 384.3 4.0 19880506 06 400.6 6.0 19880506 12 395.1 8.0 19880506 18 392.5 10.0 19880507 00 381.3 2.2 19880507 06 384.6 5.0 19880507 12 386.5 8.0 19880507 18 389.5 10.0 19880508 00 370.7 5.2 19880508 06 394.7 4.0 19880508 12 409.2 8.0 19880508 18 401.9 10.0 19880509 00 387.5 5.0 19880509 06 409.6 4.0 19880509 12 412.8 8.0 19880509 18 405.1 10.0 19880510 00 405.9 4.2 19880510 06 426.5 5.0 19880510 12 434.4 8.0 19880510 18 429.8 10.0 19880511 00 431.3 4.0 19880511 06 445.2 5.8 19880511 12 444.7 8.0 19880511 18 444.0 10.0 19880512 00 434.3 2.0 19880512 06 433.7 6.0 19880512 12 442.5 8.0 19880512 18 442.4 10.0 19880513 00 413.9 2.8 19880513 06 412.5 6.0 19880513 12 409.2 8.0 19880513 18 418.5 10.0 19880514 00 413.0 5.2 19880514 06 428.9 5.8 19880514 12 442.4 8.0 19880514 18 442.4 10.0 19880515 00 425.3 5.0 19880515 06 420.8 6.0 19880515 12 433.7 8.0 19880515 18 437.6 9.0 19880516 00 406.5 4.0 19880516 06 413.3 4.8 19880516 12 418.5 8.0 19880516 18 417.7 10.0 19880517 00 407.8 4.0 19880517 06 421.4 4.0 19880517 12 430.7 8.0 19880517 18 430.0 10.0 19880518 00 396.9 2.2 19880518 06 404.3 4.8 19880518 12 408.0 8.0 19880518 18 404.0 10.0 19880519 00 376.0 2.0 19880519 06 388.1 5.0 19880519 12 401.0 8.0 19880519 18 403.7 10.0 19880520 00 376.5 5.0 19880520 06 383.5 5.0 19880520 12 393.4 8.0 19880520 18 393.0 9.0 19880521 00 380.1 4.2 19880521 06 390.0 5.2 19880521 12 408.7 8.8 19880521 18 414.9 10.0 19880522 00 395.4 4.0 19880522 06 411.6 6.0 19880522 12 418.1 8.0 19880522 18 395.5 10.0 19880523 00 376.7 4.0 19880523 06 383.7 6.0 19880523 12 390.5 8.0 19880523 18 396.4 10.0 19880524 00 394.3 2.0 19880524 06 396.8 6.0 19880524 12 405.8 8.0 19880524 18 405.3 9.0 19880525 00 393.8 5.0 19880525 06 396.8 6.0 19880525 12 395.9 8.0 19880525 18 373.6 8.2 19880526 00 383.8 5.0 19880526 06 394.7 4.0 19880526 12 395.5 8.0 19880526 18 383.5 7.8 19880527 00 391.2 4.2 19880527 06 408.0 4.0 19880527 12 416.7 8.0 19880527 18 405.6 10.0 19880528 00 395.3 4.0 19880528 06 397.8 5.0 19880528 12 373.1 8.0 19880528 18 343.4 9.0 19880529 00 356.4 2.0 19880529 06 363.4 5.2 19880529 12 361.5 8.0 19880529 18 349.7 9.0 19880530 00 362.0 2.0 19880530 06 381.7 6.0 19880530 12 393.4 8.8 19880530 18 394.9 9.0 19880531 00 372.0 5.0 19880531 06 368.0 5.0 19880531 12 343.0 8.0 19880531 18 320.5 7.2 19880601 00 332.3 7.0 19880601 06 337.1 6.0 19880601 12 337.2 8.0 19880601 18 314.4 6.0 19880602 00 330.2 4.0 19880602 06 341.5 6.0 19880602 12 347.9 8.0 19880602 18 341.6 9.0 19880603 00 342.2 4.0 19880603 06 348.2 6.0 19880603 12 357.5 8.0 19880603 18 350.6 9.0 19880604 00 340.1 2.0 19880604 06 366.5 5.0 19880604 12 373.7 8.0 19880604 18 351.4 9.0 19880605 00 342.2 2.0 19880605 06 352.4 5.0 19880605 12 357.6 8.0 19880605 18 339.9 7.2 19880606 00 361.3 4.2 19880606 06 377.1 4.2 19880606 12 370.6 8.0 19880606 18 344.4 6.0 19880607 00 369.1 4.2 19880607 06 387.4 5.0 19880607 12 388.4 8.0 19880607 18 369.2 9.0 19880608 00 354.3 4.0 19880608 06 364.2 5.0 19880608 12 370.0 8.0 19880608 18 363.0 9.0 19880609 00 360.6 4.0 19880609 06 371.7 6.0 19880609 12 368.0 8.0 19880609 18 356.6 8.2 19880610 00 365.5 2.0 19880610 06 375.2 6.0 19880610 12 373.7 8.0 19880610 18 360.9 7.2 19880611 00 370.9 4.0 19880611 06 376.8 6.0 19880611 12 387.1 8.0 19880611 18 391.4 6.2 19880612 00 369.2 5.0 19880612 06 374.4 6.0 19880612 12 387.4 8.0 19880612 18 375.5 5.2 19880613 00 365.0 4.0 19880613 06 373.7 4.0 19880613 12 385.5 8.0 19880613 18 375.4 8.2 19880614 00 371.9 4.0 19880614 06 379.5 4.2 19880614 12 380.5 8.0 19880614 18 366.6 8.2 19880615 00 370.3 2.0 19880615 06 381.6 4.8 19880615 12 370.0 8.0 19880615 18 352.5 7.2 19880616 00 338.6 2.0 19880616 06 336.1 5.0 19880616 12 337.4 8.0 19880616 18 354.8 7.2 19880617 00 359.2 5.0 19880617 06 369.1 5.0 19880617 12 362.2 8.0 19880617 18 339.9 6.0 19880618 00 333.2 4.2 19880618 06 334.4 5.0 19880618 12 333.1 8.0 19880618 18 316.5 4.4 19880619 00 314.8 4.0 19880619 06 329.2 6.0 19880619 12 333.8 8.0 19880619 18 336.7 9.0 19880620 00 322.1 4.0 19880620 06 312.8 6.0 19880620 12 321.2 8.0 19880620 18 322.6 8.2 19880621 00 328.9 2.0 19880621 06 352.1 6.0 19880621 12 356.9 8.0 19880621 18 346.9 7.2 19880622 00 329.6 2.0 19880622 06 345.9 4.8 19880622 12 348.2 8.0 19880622 18 325.2 7.2 19880623 00 320.3 5.0 19880623 06 340.8 4.0 19880623 12 333.6 8.0 19880623 18 308.4 5.2 19880624 00 303.1 4.2 19880624 06 310.4 4.8 19880624 12 316.6 8.0 19880624 18 308.1 7.2 19880625 00 309.1 4.0 19880625 06 333.7 5.0 19880625 12 343.1 8.0 19880625 18 338.0 8.2 19880626 00 331.9 4.0 19880626 06 337.9 6.0 19880626 12 353.0 8.8 19880626 18 346.9 8.0 19880627 00 324.2 2.0 19880627 06 330.7 6.0 19880627 12 332.7 8.0 19880627 18 318.1 7.2 19880628 00 296.2 2.0 19880628 06 308.6 6.0 19880628 12 313.1 8.0 19880628 18 291.9 7.0 19880629 00 297.4 5.0 19880629 06 302.9 5.6 19880629 12 309.7 8.0 19880629 18 318.6 6.2 19880630 00 325.7 5.0 19880630 06 335.1 5.8 19880630 12 329.7 8.0 19880630 18 317.7 8.0 19880701 00 299.3 7.0 19880701 06 295.9 5.0 19880701 12 293.0 7.0 19880701 18 285.0 7.8 19880702 00 295.4 3.0 19880702 06 305.3 4.0 19880702 12 297.3 7.0 19880702 18 293.9 7.2 19880703 00 298.1 2.0 19880703 06 307.0 4.0 19880703 12 305.4 7.8 19880703 18 298.3 7.0 19880704 00 302.3 5.0 19880704 06 301.3 4.2 19880704 12 299.9 7.8 19880704 18 296.4 6.2 19880705 00 295.2 4.0 19880705 06 293.6 5.0 19880705 12 295.4 8.0 19880705 18 284.5 5.2 19880706 00 290.5 4.0 19880706 06 302.3 5.0 19880706 12 301.0 8.0 19880706 18 294.7 8.0 19880707 00 302.7 3.0 19880707 06 316.5 5.0 19880707 12 317.5 8.0 19880707 18 309.6 8.0 19880708 00 312.6 2.0 19880708 06 322.9 5.0 19880708 12 317.7 7.8 19880708 18 300.1 8.0 19880709 00 309.4 2.0 19880709 06 316.3 5.0 19880709 12 330.2 7.8 19880709 18 320.8 8.0 19880710 00 305.4 5.0 19880710 06 315.9 5.0 19880710 12 322.1 7.0 19880710 18 314.9 7.2 19880711 00 311.3 4.0 19880711 06 316.5 4.0 19880711 12 320.6 7.8 19880711 18 304.8 6.2 19880712 00 307.9 3.2 19880712 06 325.0 4.0 19880712 12 345.0 7.0 19880712 18 339.7 8.2 19880713 00 312.2 3.0 19880713 06 318.4 5.0 19880713 12 316.1 7.8 19880713 18 302.8 8.2 19880714 00 309.3 2.0 19880714 06 308.9 5.0 19880714 12 310.5 8.0 19880714 18 311.4 8.0 19880715 00 319.2 2.0 19880715 06 322.9 5.0 19880715 12 321.1 7.8 19880715 18 317.4 8.0 19880716 00 310.6 4.0 19880716 06 321.9 5.0 19880716 12 324.5 7.8 19880716 18 311.0 7.8 19880717 00 308.3 4.0 19880717 06 320.2 5.0 19880717 12 310.0 7.0 19880717 18 290.4 8.0 19880718 00 277.4 3.2 19880718 06 283.8 5.0 19880718 12 296.8 7.0 19880718 18 309.4 9.0 19880719 00 297.6 3.2 19880719 06 309.0 5.0 19880719 12 320.1 7.0 19880719 18 302.8 8.0 19880720 00 294.0 2.0 19880720 06 299.8 4.0 19880720 12 297.2 7.0 19880720 18 285.1 8.0 19880721 00 286.1 5.0 19880721 06 286.3 4.0 19880721 12 287.2 7.8 19880721 18 282.5 8.2 19880722 00 274.7 4.0 19880722 06 283.6 4.0 19880722 12 303.0 8.0 19880722 18 305.1 8.2 19880723 00 278.7 4.0 19880723 06 274.6 5.0 19880723 12 271.9 7.8 19880723 18 276.3 9.0 19880724 00 265.9 3.0 19880724 06 274.7 5.0 19880724 12 281.6 8.0 19880724 18 284.8 9.0 19880725 00 262.7 2.0 19880725 06 263.0 5.0 19880725 12 266.4 8.0 19880725 18 280.7 9.0 19880726 00 261.0 2.0 19880726 06 256.1 5.0 19880726 12 247.6 7.0 19880726 18 244.2 9.0 19880727 00 241.8 5.0 19880727 06 249.0 5.0 19880727 12 252.4 7.0 19880727 18 253.0 9.0 19880728 00 244.0 4.0 19880728 06 255.8 5.0 19880728 12 272.8 7.0 19880728 18 265.8 8.2 19880729 00 262.8 3.2 19880729 06 286.0 4.0 19880729 12 291.8 7.8 19880729 18 290.4 9.0 19880730 00 284.3 3.2 19880730 06 305.1 4.0 19880730 12 318.7 7.8 19880730 18 322.6 9.0 19880731 00 308.4 2.0 19880731 06 318.8 4.0 19880731 12 317.7 7.8 19880731 18 313.2 9.0 19880801 00 301.6 9.0 19880801 06 311.5 5.0 19880801 12 317.8 7.0 19880801 18 318.7 8.0 19880802 00 308.4 4.0 19880802 06 318.4 5.0 19880802 12 322.8 7.0 19880802 18 314.5 8.0 19880803 00 312.8 4.0 19880803 06 328.8 5.0 19880803 12 333.2 7.0 19880803 18 331.6 8.8 19880804 00 321.0 3.0 19880804 06 336.5 5.0 19880804 12 333.9 7.0 19880804 18 325.2 8.0 19880805 00 302.4 3.0 19880805 06 312.3 5.0 19880805 12 312.0 7.0 19880805 18 303.4 8.0 19880806 00 292.2 2.0 19880806 06 293.8 5.0 19880806 12 295.1 7.0 19880806 18 289.4 8.0 19880807 00 288.2 4.0 19880807 06 287.6 5.0 19880807 12 290.5 7.0 19880807 18 291.1 8.8 19880808 00 280.3 4.0 19880808 06 276.2 4.0 19880808 12 272.2 7.0 19880808 18 272.0 8.8 19880809 00 259.9 4.0 19880809 06 278.2 4.0 19880809 12 284.2 7.0 19880809 18 293.3 8.8 19880810 00 274.3 3.0 19880810 06 290.2 5.0 19880810 12 303.7 7.0 19880810 18 301.9 8.0 19880811 00 279.1 2.0 19880811 06 293.2 5.0 19880811 12 282.9 7.0 19880811 18 279.7 8.0 19880812 00 295.8 2.0 19880812 06 320.3 5.0 19880812 12 318.5 7.0 19880812 18 312.5 8.0 19880813 00 308.4 4.2 19880813 06 310.1 5.0 19880813 12 311.9 7.0 19880813 18 307.4 8.0 19880814 00 304.1 4.0 19880814 06 310.5 5.0 19880814 12 314.9 7.0 19880814 18 311.9 8.0 19880815 00 308.0 3.0 19880815 06 311.8 5.0 19880815 12 300.7 7.0 19880815 18 294.4 8.0 19880816 00 292.1 3.0 19880816 06 299.9 5.0 19880816 12 300.8 7.0 19880816 18 291.5 8.8 19880817 00 283.5 2.0 19880817 06 293.4 4.0 19880817 12 286.8 7.0 19880817 18 277.3 8.0 19880818 00 277.6 2.0 19880818 06 281.9 4.0 19880818 12 281.9 7.0 19880818 18 285.8 8.0 19880819 00 289.7 4.0 19880819 06 309.6 4.0 19880819 12 308.1 7.0 19880819 18 306.0 8.8 19880820 00 305.3 4.0 19880820 06 309.7 5.0 19880820 12 306.1 7.0 19880820 18 301.8 9.0 19880821 00 293.3 3.0 19880821 06 300.9 5.0 19880821 12 300.1 7.0 19880821 18 299.6 9.0 19880822 00 295.1 3.0 19880822 06 301.7 5.0 19880822 12 299.4 7.0 19880822 18 309.9 9.0 19880823 00 307.5 2.0 19880823 06 319.8 5.0 19880823 12 328.2 7.0 19880823 18 330.5 9.0 19880824 00 313.0 2.0 19880824 06 319.2 5.0 19880824 12 318.9 7.0 19880824 18 311.1 8.8 19880825 00 303.4 4.2 19880825 06 310.9 5.0 19880825 12 303.1 7.0 19880825 18 292.1 8.8 19880826 00 281.0 4.0 19880826 06 282.3 4.0 19880826 12 280.0 7.0 19880826 18 277.7 9.0 19880827 00 266.9 3.8 19880827 06 271.1 4.0 19880827 12 264.0 7.0 19880827 18 261.9 9.0 19880828 00 271.9 3.0 19880828 06 274.7 4.8 19880828 12 274.9 7.0 19880828 18 271.4 9.0 19880829 00 261.3 2.0 19880829 06 271.8 5.0 19880829 12 268.8 7.0 19880829 18 267.7 9.0 19880830 00 259.4 5.0 19880830 06 267.4 5.0 19880830 12 264.7 7.0 19880830 18 261.4 8.8 19880831 00 255.8 4.0 19880831 06 264.2 5.0 19880831 12 269.1 7.0 19880831 18 267.0 8.0 19880901 00 261.5 9.8 19880901 06 258.6 4.0 19880901 12 265.1 5.0 19880901 18 270.7 7.0 19880902 00 267.5 3.0 19880902 06 265.5 4.0 19880902 12 273.4 5.0 19880902 18 279.0 7.0 19880903 00 268.5 2.0 19880903 06 268.3 4.0 19880903 12 264.0 5.0 19880903 18 263.3 6.8 19880904 00 261.1 2.0 19880904 06 273.1 3.0 19880904 12 278.4 5.0 19880904 18 277.9 6.0 19880905 00 263.5 4.0 19880905 06 269.5 3.0 19880905 12 267.0 5.0 19880905 18 262.9 7.0 19880906 00 257.3 3.2 19880906 06 268.9 4.0 19880906 12 267.3 6.0 19880906 18 258.0 7.0 19880907 00 239.3 3.0 19880907 06 248.3 4.0 19880907 12 253.0 5.0 19880907 18 254.0 6.6 19880908 00 239.1 3.0 19880908 06 259.6 4.0 19880908 12 271.8 6.0 19880908 18 283.9 7.0 19880909 00 285.1 2.0 19880909 06 290.8 4.0 19880909 12 291.7 5.0 19880909 18 287.9 6.0 19880910 00 280.8 2.0 19880910 06 286.4 4.0 19880910 12 295.6 5.0 19880910 18 303.3 6.0 19880911 00 291.8 4.0 19880911 06 300.7 4.0 19880911 12 299.8 5.0 19880911 18 300.7 6.0 19880912 00 294.2 3.2 19880912 06 305.7 4.0 19880912 12 301.0 5.0 19880912 18 283.0 6.0 19880913 00 287.3 3.0 19880913 06 287.8 4.0 19880913 12 282.4 5.0 19880913 18 287.1 7.0 19880914 00 276.0 3.0 19880914 06 286.4 3.2 19880914 12 285.8 5.0 19880914 18 281.3 6.0 19880915 00 276.2 2.0 19880915 06 280.4 3.2 19880915 12 268.6 5.0 19880915 18 268.3 6.0 19880916 00 264.5 4.0 19880916 06 262.1 4.0 19880916 12 270.7 5.0 19880916 18 271.3 6.0 19880917 00 265.7 4.0 19880917 06 273.9 4.0 19880917 12 296.2 5.0 19880917 18 300.4 6.0 19880918 00 279.6 3.2 19880918 06 287.3 4.0 19880918 12 296.7 5.0 19880918 18 297.8 6.0 19880919 00 284.3 3.0 19880919 06 293.7 4.0 19880919 12 283.9 5.8 19880919 18 284.6 7.0 19880920 00 282.6 3.0 19880920 06 287.0 4.0 19880920 12 280.2 5.0 19880920 18 291.7 6.0 19880921 00 297.7 2.2 19880921 06 317.0 4.0 19880921 12 300.0 5.0 19880921 18 276.8 7.0 19880922 00 269.2 4.2 19880922 06 266.2 4.0 19880922 12 257.7 5.0 19880922 18 254.3 6.6 19880923 00 241.9 4.0 19880923 06 246.8 3.0 19880923 12 246.8 5.0 19880923 18 246.2 6.0 19880924 00 232.4 3.0 19880924 06 256.4 3.2 19880924 12 252.3 5.0 19880924 18 244.0 6.0 19880925 00 245.0 3.0 19880925 06 252.8 4.0 19880925 12 251.0 5.0 19880925 18 251.8 6.0 19880926 00 259.8 3.2 19880926 06 295.8 4.0 19880926 12 323.0 5.0 19880926 18 323.2 6.0 19880927 00 302.1 3.0 19880927 06 294.0 4.0 19880927 12 289.9 5.0 19880927 18 291.9 6.8 19880928 00 280.2 5.0 19880928 06 286.4 4.0 19880928 12 269.6 5.0 19880928 18 266.5 6.8 19880929 00 269.0 4.0 19880929 06 285.1 4.0 19880929 12 295.2 5.0 19880929 18 304.4 6.2 19880930 00 286.2 3.8 19880930 06 286.0 4.0 19880930 12 285.0 5.0 19880930 18 277.3 6.0 19881001 00 271.7 7.0 19881001 06 283.6 4.0 19881001 12 284.1 6.0 19881001 18 278.8 7.0 19881002 00 270.2 3.0 19881002 06 274.6 3.2 19881002 12 255.3 6.0 19881002 18 241.0 7.0 19881003 00 261.1 5.0 19881003 06 261.5 3.8 19881003 12 262.6 6.0 19881003 18 269.4 7.0 19881004 00 259.2 6.0 19881004 06 274.8 4.0 19881004 12 282.7 6.0 19881004 18 287.8 7.0 19881005 00 278.7 5.0 19881005 06 271.4 5.8 19881005 12 288.5 6.0 19881005 18 296.2 7.0 19881006 00 297.3 4.0 19881006 06 300.5 4.0 19881006 12 293.5 6.0 19881006 18 289.9 7.0 19881007 00 284.6 3.0 19881007 06 301.8 4.0 19881007 12 302.3 6.0 19881007 18 275.0 7.0 19881008 00 286.5 3.0 19881008 06 281.4 4.0 19881008 12 285.8 6.0 19881008 18 297.3 7.0 19881009 00 301.2 7.0 19881009 06 322.0 4.0 19881009 12 318.8 6.0 19881009 18 334.7 7.0 19881010 00 335.1 7.0 19881010 06 316.7 4.0 19881010 12 325.5 6.0 19881010 18 300.2 7.0 19881011 00 281.0 7.0 19881011 06 288.7 4.0 19881011 12 287.5 6.0 19881011 18 286.5 7.0 19881012 00 274.0 4.8 19881012 06 286.5 3.8 19881012 12 305.7 6.0 19881012 18 306.9 7.0 19881013 00 288.6 3.0 19881013 06 303.6 4.0 19881013 12 307.1 6.0 19881013 18 296.8 7.0 19881014 00 304.3 3.0 19881014 06 319.2 4.0 19881014 12 296.2 6.0 19881014 18 280.3 7.0 19881015 00 281.3 8.0 19881015 06 293.2 4.0 19881015 12 297.7 6.0 19881015 18 308.4 7.0 19881016 00 317.9 7.0 19881016 06 323.2 4.0 19881016 12 340.5 5.8 19881016 18 349.4 7.0 19881017 00 315.6 7.0 19881017 06 333.3 4.0 19881017 12 335.2 6.0 19881017 18 330.2 7.0 19881018 00 326.6 5.8 19881018 06 337.9 4.0 19881018 12 336.9 6.0 19881018 18 339.4 7.0 19881019 00 345.8 4.6 19881019 06 355.8 4.0 19881019 12 335.4 6.0 19881019 18 316.8 7.0 19881020 00 320.6 3.6 19881020 06 314.9 4.0 19881020 12 310.4 6.0 19881020 18 312.5 7.0 19881021 00 328.5 7.8 19881021 06 331.1 4.0 19881021 12 340.4 6.0 19881021 18 323.4 7.0 19881022 00 333.8 8.0 19881022 06 329.5 4.0 19881022 12 324.2 6.0 19881022 18 306.6 7.0 19881023 00 313.8 7.0 19881023 06 320.7 4.0 19881023 12 316.2 6.0 19881023 18 312.1 7.0 19881024 00 307.2 7.0 19881024 06 313.4 4.0 19881024 12 316.9 5.8 19881024 18 333.0 7.0 19881025 00 337.9 6.0 19881025 06 333.9 4.0 19881025 12 335.8 6.0 19881025 18 343.2 7.0 19881026 00 327.9 8.0 19881026 06 338.9 4.0 19881026 12 331.7 6.0 19881026 18 332.3 7.0 19881027 00 342.0 8.8 19881027 06 286.0 4.0 19881027 12 282.8 6.0 19881027 18 286.7 7.0 19881028 00 318.7 8.0 19881028 06 314.0 4.0 19881028 12 304.9 6.0 19881028 18 313.0 7.0 19881029 00 327.5 7.0 19881029 06 327.3 4.0 19881029 12 335.2 6.0 19881029 18 340.2 7.0 19881030 00 331.8 7.0 19881030 06 338.2 4.0 19881030 12 335.0 6.0 19881030 18 337.7 7.8 19881031 00 319.4 7.0 19881031 06 326.2 5.0 19881031 12 319.7 6.0 19881031 18 327.3 7.0 19881101 00 324.0 8.0 19881101 06 330.6 4.0 19881101 12 328.8 7.0 19881101 18 306.4 8.0 19881102 00 289.7 9.0 19881102 06 277.5 5.0 19881102 12 295.5 7.0 19881102 18 304.1 8.0 19881103 00 284.4 8.0 19881103 06 283.3 5.0 19881103 12 281.7 6.0 19881103 18 320.0 8.0 19881104 00 318.6 9.0 19881104 06 324.2 5.0 19881104 12 332.6 7.0 19881104 18 330.6 8.0 19881105 00 320.0 8.0 19881105 06 322.9 5.0 19881105 12 331.7 6.2 19881105 18 329.6 8.0 19881106 00 304.3 8.6 19881106 06 320.8 5.0 19881106 12 314.0 7.0 19881106 18 330.8 8.0 19881107 00 290.6 9.0 19881107 06 301.5 4.0 19881107 12 274.8 6.0 19881107 18 295.9 7.0 19881108 00 319.7 8.0 19881108 06 317.2 5.0 19881108 12 345.5 6.6 19881108 18 371.1 8.0 19881109 00 366.1 9.0 19881109 06 323.4 5.0 19881109 12 307.5 6.0 19881109 18 301.4 8.0 19881110 00 293.5 8.0 19881110 06 300.9 5.0 19881110 12 304.1 6.0 19881110 18 335.7 7.2 19881111 00 319.6 8.0 19881111 06 313.9 5.0 19881111 12 301.6 6.0 19881111 18 291.2 7.0 19881112 00 295.6 8.0 19881112 06 300.5 4.0 19881112 12 296.0 6.0 19881112 18 298.8 7.0 19881113 00 300.1 8.0 19881113 06 305.0 4.0 19881113 12 307.2 6.0 19881113 18 320.1 8.0 19881114 00 314.2 9.0 19881114 06 308.2 5.0 19881114 12 305.6 7.0 19881114 18 311.8 8.0 19881115 00 326.2 9.8 19881115 06 316.4 5.8 19881115 12 305.3 7.0 19881115 18 293.6 8.0 19881116 00 313.0 9.0 19881116 06 317.5 5.8 19881116 12 313.1 7.0 19881116 18 344.0 9.8 19881117 00 329.0 11.8 19881117 06 316.6 6.8 19881117 12 305.4 7.8 19881117 18 286.8 9.0 19881118 00 284.8 10.8 19881118 06 292.8 6.8 19881118 12 282.2 7.0 19881118 18 283.3 8.6 19881119 00 275.1 9.0 19881119 06 257.7 6.0 19881119 12 252.5 7.0 19881119 18 259.6 8.8 19881120 00 269.0 9.8 19881120 06 269.5 6.8 19881120 12 271.9 8.8 19881120 18 262.9 10.0 19881121 00 298.1 11.0 19881121 06 302.0 7.8 19881121 12 314.0 8.8 19881121 18 326.8 10.0 19881122 00 333.9 11.0 19881122 06 334.8 7.8 19881122 12 341.5 9.8 19881122 18 343.4 11.0 19881123 00 340.5 11.0 19881123 06 330.5 6.8 19881123 12 324.9 8.0 19881123 18 303.2 8.0 19881124 00 294.9 9.0 19881124 06 290.8 5.8 19881124 12 279.0 6.0 19881124 18 308.5 8.0 19881125 00 315.5 8.8 19881125 06 328.5 5.8 19881125 12 307.8 7.0 19881125 18 326.1 8.0 19881126 00 322.9 9.0 19881126 06 326.6 8.8 19881126 12 292.4 9.8 19881126 18 266.4 9.8 19881127 00 285.1 9.8 19881127 06 289.5 8.0 19881127 12 284.3 9.0 19881127 18 290.4 10.0 19881128 00 290.0 10.8 19881128 06 277.0 8.8 19881128 12 286.9 9.0 19881128 18 279.0 9.8 19881129 00 278.2 10.0 19881129 06 300.2 9.8 19881129 12 312.5 11.8 19881129 18 328.3 12.8 19881130 00 315.5 13.0 19881130 06 313.3 11.8 19881130 12 310.0 13.0 19881130 18 311.5 13.0 19881201 00 323.6 12.8 19881201 06 298.4 10.8 19881201 12 324.1 11.8 19881201 18 314.9 11.8 19881202 00 307.9 12.0 19881202 06 302.8 11.6 19881202 12 313.8 13.0 19881202 18 322.9 15.0 19881203 00 318.1 16.2 19881203 06 302.3 14.8 19881203 12 277.0 16.6 19881203 18 296.1 17.0 19881204 00 302.7 17.0 19881204 06 289.5 13.6 19881204 12 274.9 12.8 19881204 18 276.6 10.8 19881205 00 283.6 10.8 19881205 06 277.7 8.8 19881205 12 272.9 9.0 19881205 18 279.5 9.8 19881206 00 298.0 11.0 19881206 06 314.0 10.6 19881206 12 308.4 10.6 19881206 18 299.4 10.8 19881207 00 295.6 12.7 19881207 06 285.6 11.6 19881207 12 279.8 10.6 19881207 18 269.7 10.8 19881208 00 268.7 12.8 19881208 06 277.9 14.6 19881208 12 299.6 15.6 19881208 18 293.2 16.4 19881209 00 290.5 16.8 19881209 06 291.3 14.6 19881209 12 297.9 14.6 19881209 18 301.5 14.7 19881210 00 290.9 15.8 19881210 06 282.7 15.4 19881210 12 279.2 13.6 19881210 18 282.9 13.6 19881211 00 282.0 13.6 19881211 06 275.7 12.6 19881211 12 273.3 13.6 19881211 18 285.2 14.6 19881212 00 288.6 14.8 19881212 06 283.2 14.6 19881212 12 285.0 14.6 19881212 18 287.7 14.8 19881213 00 297.5 16.6 19881213 06 295.5 15.6 19881213 12 282.9 15.8 19881213 18 297.0 17.8 19881214 00 317.4 20.6 19881214 06 300.5 19.6 19881214 12 307.8 18.0 19881214 18 318.3 15.2 19881215 00 309.7 13.2 19881215 06 310.9 12.0 19881215 12 313.5 12.0 19881215 18 330.2 13.0 19881216 00 316.4 12.0 19881216 06 318.4 11.8 19881216 12 364.6 14.0 19881216 18 356.4 14.0 19881217 00 382.1 15.0 19881217 06 371.4 14.8 19881217 12 374.8 15.0 19881217 18 363.8 15.0 19881218 00 364.6 14.2 19881218 06 343.3 14.0 19881218 12 322.5 14.0 19881218 18 309.7 13.2 19881219 00 325.6 14.0 19881219 06 355.5 13.2 19881219 12 343.8 13.2 19881219 18 333.0 13.0 19881220 00 327.7 13.0 19881220 06 332.8 13.0 19881220 12 331.9 13.0 19881220 18 324.4 12.0 19881221 00 328.5 11.0 19881221 06 336.1 10.0 19881221 12 359.5 10.0 19881221 18 372.2 11.0 19881222 00 365.2 10.2 19881222 06 329.2 10.0 19881222 12 327.6 10.0 19881222 18 330.9 9.0 19881223 00 333.8 9.8 19881223 06 346.3 10.0 19881223 12 333.7 10.0 19881223 18 346.0 9.0 19881224 00 371.2 9.0 19881224 06 364.7 9.8 19881224 12 389.8 10.8 19881224 18 376.8 9.0 19881225 00 361.7 9.8 19881225 06 327.9 9.0 19881225 12 322.0 10.8 19881225 18 327.5 12.8 19881226 00 346.9 15.6 19881226 06 333.5 14.8 19881226 12 326.0 16.8 19881226 18 327.8 16.8 19881227 00 322.7 17.6 19881227 06 302.0 15.6 19881227 12 301.1 17.6 19881227 18 289.2 18.8 19881228 00 333.9 20.8 19881228 06 306.8 19.6 19881228 12 302.5 17.8 19881228 18 287.5 16.8 19881229 00 296.5 17.6 19881229 06 299.0 16.6 19881229 12 300.7 17.8 19881229 18 315.7 19.8 19881230 00 313.9 18.8 19881230 06 302.6 14.8 19881230 12 310.1 12.0 19881230 18 329.6 13.8 19881231 00 327.5 14.8 19881231 06 335.0 15.6 19881231 12 342.5 17.4 19881231 18 346.4 19.6 19890101 00 338.1 19.4 19890101 06 333.8 18.2 19890101 12 335.8 18.4 19890101 18 319.7 18.4 19890102 00 332.9 20.6 19890102 06 328.6 18.2 19890102 12 339.9 16.2 19890102 18 338.5 14.4 19890103 00 364.3 13.6 19890103 06 364.4 11.6 19890103 12 359.1 12.6 19890103 18 363.9 12.8 19890104 00 370.5 12.8 19890104 06 340.6 9.8 19890104 12 318.0 8.8 19890104 18 305.5 9.8 19890105 00 320.1 10.0 19890105 06 334.1 9.0 19890105 12 364.7 9.0 19890105 18 359.7 10.0 19890106 00 359.8 10.8 19890106 06 362.0 10.8 19890106 12 371.4 8.8 19890106 18 381.7 9.8 19890107 00 362.2 10.0 19890107 06 361.1 9.8 19890107 12 385.5 11.8 19890107 18 387.2 12.8 19890108 00 350.2 10.0 19890108 06 368.5 9.0 19890108 12 367.1 9.0 19890108 18 349.6 9.0 19890109 00 360.9 10.0 19890109 06 376.0 10.8 19890109 12 369.4 9.8 19890109 18 353.7 9.0 19890110 00 349.7 10.0 19890110 06 372.2 8.8 19890110 12 359.3 8.8 19890110 18 358.0 10.8 19890111 00 355.7 13.0 19890111 06 369.2 13.6 19890111 12 364.7 15.0 19890111 18 383.4 15.8 19890112 00 361.6 14.8 19890112 06 371.0 10.8 19890112 12 350.6 9.8 19890112 18 325.4 10.8 19890113 00 332.5 11.8 19890113 06 349.4 10.8 19890113 12 356.3 10.8 19890113 18 341.9 11.8 19890114 00 354.9 19.4 19890114 06 361.2 20.4 19890114 12 362.8 21.6 19890114 18 382.6 20.6 19890115 00 377.7 17.8 19890115 06 362.3 14.8 19890115 12 360.5 16.0 19890115 18 345.6 15.0 19890116 00 357.4 15.0 19890116 06 350.3 13.8 19890116 12 349.7 14.0 19890116 18 343.9 12.8 19890117 00 347.5 12.0 19890117 06 358.5 9.8 19890117 12 359.9 11.8 19890117 18 372.3 11.8 19890118 00 368.0 10.0 19890118 06 350.4 7.0 19890118 12 345.7 8.8 19890118 18 333.6 10.8 19890119 00 331.8 11.0 19890119 06 332.5 10.8 19890119 12 330.5 9.8 19890119 18 342.4 10.0 19890120 00 351.1 13.8 19890120 06 309.9 10.4 19890120 12 299.5 11.6 19890120 18 310.6 12.6 19890121 00 327.4 14.6 19890121 06 313.4 8.6 19890121 12 334.5 9.0 19890121 18 353.6 11.0 19890122 00 359.0 12.8 19890122 06 333.0 8.8 19890122 12 318.8 10.0 19890122 18 319.1 10.0 19890123 00 291.3 9.0 19890123 06 297.1 6.8 19890123 12 316.4 9.8 19890123 18 330.9 10.0 19890124 00 327.3 10.0 19890124 06 308.2 6.0 19890124 12 333.5 8.0 19890124 18 352.7 10.0 19890125 00 362.4 11.0 19890125 06 356.5 9.8 19890125 12 351.9 9.8 19890125 18 352.3 9.0 19890126 00 336.9 10.0 19890126 06 333.3 8.8 19890126 12 339.2 10.0 19890126 18 339.6 9.8 19890127 00 341.3 10.6 19890127 06 346.4 7.0 19890127 12 354.6 9.0 19890127 18 360.1 10.0 19890128 00 361.6 10.8 19890128 06 358.1 6.8 19890128 12 358.1 9.8 19890128 18 382.8 12.8 19890129 00 366.3 12.8 19890129 06 344.1 6.0 19890129 12 343.1 8.0 19890129 18 338.7 10.8 19890130 00 353.1 13.8 19890130 06 339.7 6.0 19890130 12 330.6 8.0 19890130 18 319.2 10.0 19890131 00 334.0 11.0 19890131 06 330.2 8.8 19890131 12 332.6 11.0 19890131 18 325.8 11.0 19890201 00 333.2 11.0 19890201 06 332.6 6.0 19890201 12 321.5 8.0 19890201 18 353.8 10.0 19890202 00 370.8 11.0 19890202 06 406.4 6.0 19890202 12 423.8 10.8 19890202 18 402.7 11.0 19890203 00 408.8 12.0 19890203 06 387.2 6.0 19890203 12 404.7 10.0 19890203 18 403.1 11.0 19890204 00 380.8 11.2 19890204 06 397.1 6.0 19890204 12 409.7 9.0 19890204 18 397.4 10.0 19890205 00 420.2 11.0 19890205 06 451.1 7.0 19890205 12 435.5 8.6 19890205 18 409.8 9.0 19890206 00 408.0 10.2 19890206 06 406.3 6.0 19890206 12 399.2 8.0 19890206 18 399.5 9.0 19890207 00 397.7 11.0 19890207 06 408.2 6.0 19890207 12 394.3 8.0 19890207 18 411.7 10.0 19890208 00 402.4 11.0 19890208 06 379.9 6.0 19890208 12 400.3 9.0 19890208 18 418.7 10.0 19890209 00 386.0 11.0 19890209 06 395.7 6.0 19890209 12 385.6 8.0 19890209 18 388.9 9.0 19890210 00 396.5 11.0 19890210 06 417.3 6.0 19890210 12 416.1 8.0 19890210 18 420.1 10.0 19890211 00 414.5 10.0 19890211 06 400.7 6.0 19890211 12 418.9 8.0 19890211 18 430.3 9.8 19890212 00 451.5 11.0 19890212 06 460.0 6.0 19890212 12 435.9 9.0 19890212 18 428.5 10.0 19890213 00 440.8 11.2 19890213 06 439.8 5.0 19890213 12 424.5 8.0 19890213 18 434.6 10.0 19890214 00 452.0 11.0 19890214 06 430.2 5.0 19890214 12 412.9 8.0 19890214 18 412.3 10.0 19890215 00 416.0 11.0 19890215 06 398.7 6.0 19890215 12 385.4 8.0 19890215 18 400.1 9.2 19890216 00 403.0 11.0 19890216 06 377.2 5.0 19890216 12 365.9 8.0 19890216 18 345.8 9.0 19890217 00 354.8 9.0 19890217 06 358.8 6.0 19890217 12 356.0 9.0 19890217 18 354.9 11.0 19890218 00 357.0 12.0 19890218 06 335.4 6.0 19890218 12 350.4 8.0 19890218 18 361.3 10.0 19890219 00 379.8 11.0 19890219 06 369.6 6.0 19890219 12 395.1 8.0 19890219 18 386.1 10.0 19890220 00 383.3 11.0 19890220 06 353.3 6.0 19890220 12 338.9 8.0 19890220 18 334.6 10.0 19890221 00 350.6 10.0 19890221 06 366.2 6.0 19890221 12 383.3 9.0 19890221 18 388.6 10.0 19890222 00 402.9 9.0 19890222 06 407.6 6.0 19890222 12 400.3 8.0 19890222 18 405.2 10.0 19890223 00 411.3 11.0 19890223 06 388.4 6.0 19890223 12 384.0 8.0 19890223 18 364.7 9.0 19890224 00 354.7 11.0 19890224 06 367.8 6.0 19890224 12 374.6 8.0 19890224 18 379.3 10.0 19890225 00 377.7 11.0 19890225 06 381.9 5.0 19890225 12 381.7 8.0 19890225 18 369.4 10.0 19890226 00 356.2 10.0 19890226 06 367.4 5.0 19890226 12 369.1 8.0 19890226 18 354.1 10.0 19890227 00 347.5 8.6 19890227 06 366.5 5.0 19890227 12 372.2 8.0 19890227 18 374.6 10.0 19890228 00 372.2 4.6 19890228 06 384.4 6.0 19890228 12 387.3 7.0 19890228 18 393.5 9.0 19890301 00 404.7 11.0 19890301 06 432.1 6.0 19890301 12 428.8 8.0 19890301 18 408.3 10.0 19890302 00 405.9 11.8 19890302 06 426.8 6.0 19890302 12 362.8 8.0 19890302 18 370.2 10.0 19890303 00 382.7 10.8 19890303 06 409.1 6.0 19890303 12 394.9 9.0 19890303 18 382.7 10.8 19890304 00 411.8 7.8 19890304 06 429.9 7.0 19890304 12 407.1 9.0 19890304 18 410.3 11.0 19890305 00 389.8 3.8 19890305 06 364.2 6.0 19890305 12 380.9 9.0 19890305 18 399.9 11.0 19890306 00 413.4 12.0 19890306 06 405.6 5.0 19890306 12 409.5 9.0 19890306 18 406.9 11.0 19890307 00 415.1 12.0 19890307 06 430.0 6.0 19890307 12 436.9 9.0 19890307 18 433.7 11.0 19890308 00 450.5 9.8 19890308 06 451.5 6.0 19890308 12 452.2 9.0 19890308 18 458.6 11.0 19890309 00 458.8 6.8 19890309 06 429.9 6.0 19890309 12 420.4 8.8 19890309 18 401.2 10.0 19890310 00 436.9 7.8 19890310 06 459.2 6.0 19890310 12 446.3 8.8 19890310 18 464.8 11.0 19890311 00 472.3 3.0 19890311 06 448.3 6.0 19890311 12 454.6 9.0 19890311 18 470.0 11.0 19890312 00 470.5 10.2 19890312 06 498.3 6.0 19890312 12 506.3 9.0 19890312 18 496.8 11.0 19890313 00 484.8 8.8 19890313 06 493.5 6.0 19890313 12 476.7 9.0 19890313 18 458.2 11.0 19890314 00 475.2 12.0 19890314 06 485.5 6.0 19890314 12 477.8 9.0 19890314 18 486.6 11.0 19890315 00 509.8 4.0 19890315 06 488.6 5.8 19890315 12 480.7 9.0 19890315 18 467.4 11.0 19890316 00 463.4 3.0 19890316 06 458.5 5.2 19890316 12 469.4 9.0 19890316 18 476.1 11.0 19890317 00 468.7 3.0 19890317 06 463.1 6.0 19890317 12 469.5 9.0 19890317 18 476.3 11.0 19890318 00 466.9 8.0 19890318 06 461.3 6.0 19890318 12 459.7 8.0 19890318 18 474.6 11.0 19890319 00 469.0 6.0 19890319 06 440.2 6.0 19890319 12 433.6 8.0 19890319 18 437.9 10.0 19890320 00 451.7 4.0 19890320 06 441.0 6.0 19890320 12 443.4 8.0 19890320 18 460.1 10.0 19890321 00 461.0 4.0 19890321 06 469.2 6.0 19890321 12 474.7 9.0 19890321 18 451.1 11.0 19890322 00 439.4 3.0 19890322 06 418.3 6.0 19890322 12 437.0 9.0 19890322 18 467.8 11.0 19890323 00 457.6 3.0 19890323 06 488.7 6.0 19890323 12 485.7 9.0 19890323 18 452.1 10.0 19890324 00 454.4 6.0 19890324 06 461.3 5.0 19890324 12 474.9 9.0 19890324 18 446.2 10.0 19890325 00 443.9 5.0 19890325 06 444.1 5.8 19890325 12 455.8 9.0 19890325 18 454.3 11.0 19890326 00 457.4 4.0 19890326 06 449.8 5.8 19890326 12 433.9 9.0 19890326 18 435.4 10.0 19890327 00 407.2 4.0 19890327 06 388.5 6.0 19890327 12 374.8 8.0 19890327 18 378.8 11.0 19890328 00 394.9 3.0 19890328 06 410.5 6.0 19890328 12 413.0 8.8 19890328 18 421.2 11.0 19890329 00 408.0 3.0 19890329 06 445.8 6.0 19890329 12 454.6 8.0 19890329 18 456.2 11.0 19890330 00 438.9 5.0 19890330 06 435.3 6.0 19890330 12 454.8 9.0 19890330 18 467.6 11.0 19890331 00 463.1 5.0 19890331 06 442.9 6.0 19890331 12 449.8 9.0 19890331 18 435.8 11.0 19890401 00 424.5 12.0 19890401 06 455.5 6.0 19890401 12 488.9 8.0 19890401 18 503.9 10.0 19890402 00 480.3 3.0 19890402 06 457.9 5.0 19890402 12 466.3 8.0 19890402 18 473.2 10.0 19890403 00 487.8 2.2 19890403 06 491.2 5.0 19890403 12 471.5 8.0 19890403 18 439.3 10.0 19890404 00 388.6 5.2 19890404 06 403.2 5.0 19890404 12 402.1 8.0 19890404 18 437.2 10.0 19890405 00 430.2 5.0 19890405 06 439.1 6.0 19890405 12 430.7 8.0 19890405 18 434.9 10.0 19890406 00 439.0 4.2 19890406 06 464.2 6.0 19890406 12 509.7 8.0 19890406 18 521.7 10.0 19890407 00 512.8 4.0 19890407 06 521.5 6.0 19890407 12 531.5 8.0 19890407 18 521.3 10.0 19890408 00 495.0 3.0 19890408 06 496.9 6.0 19890408 12 501.9 8.0 19890408 18 466.6 10.0 19890409 00 470.8 2.2 19890409 06 487.1 6.0 19890409 12 481.1 8.0 19890409 18 461.4 10.0 19890410 00 450.5 5.2 19890410 06 436.1 6.0 19890410 12 444.5 8.0 19890410 18 476.9 10.0 19890411 00 465.5 5.0 19890411 06 496.5 5.0 19890411 12 499.8 8.0 19890411 18 478.6 10.0 19890412 00 455.5 2.0 19890412 06 426.8 6.0 19890412 12 412.5 8.0 19890412 18 409.1 10.0 19890413 00 399.6 4.0 19890413 06 425.3 5.0 19890413 12 436.2 8.0 19890413 18 430.4 10.0 19890414 00 453.3 3.0 19890414 06 476.2 6.0 19890414 12 476.7 9.0 19890414 18 476.9 10.0 19890415 00 472.7 2.2 19890415 06 482.5 6.0 19890415 12 483.8 8.0 19890415 18 490.2 10.0 19890416 00 476.9 5.0 19890416 06 497.3 6.0 19890416 12 502.3 8.0 19890416 18 507.7 10.0 19890417 00 499.8 5.0 19890417 06 517.5 6.0 19890417 12 518.2 8.0 19890417 18 502.3 10.0 19890418 00 489.3 4.0 19890418 06 496.1 6.0 19890418 12 497.0 8.0 19890418 18 493.3 10.0 19890419 00 480.2 4.0 19890419 06 470.5 6.0 19890419 12 459.4 8.0 19890419 18 457.0 10.0 19890420 00 458.2 2.0 19890420 06 459.9 5.0 19890420 12 457.0 8.0 19890420 18 454.3 10.0 19890421 00 439.0 5.0 19890421 06 445.4 5.2 19890421 12 444.2 8.0 19890421 18 445.8 10.0 19890422 00 432.3 5.0 19890422 06 446.3 6.0 19890422 12 440.4 8.0 19890422 18 430.4 10.0 19890423 00 408.6 5.0 19890423 06 431.0 6.0 19890423 12 427.6 8.0 19890423 18 423.5 10.0 19890424 00 407.2 4.0 19890424 06 413.2 6.0 19890424 12 420.4 8.0 19890424 18 424.8 10.0 19890425 00 406.9 2.0 19890425 06 406.7 6.0 19890425 12 402.9 8.0 19890425 18 407.9 10.0 19890426 00 414.8 2.2 19890426 06 430.9 6.0 19890426 12 437.9 8.0 19890426 18 446.9 10.0 19890427 00 426.9 5.2 19890427 06 433.7 6.0 19890427 12 431.0 8.0 19890427 18 437.1 10.0 19890428 00 439.1 5.0 19890428 06 436.7 6.0 19890428 12 433.5 8.0 19890428 18 434.9 10.0 19890429 00 413.7 4.0 19890429 06 421.0 5.2 19890429 12 421.6 9.0 19890429 18 426.2 10.8 19890430 00 413.5 4.0 19890430 06 419.7 6.0 19890430 12 405.0 8.0 19890430 18 411.8 10.0 19890501 00 425.2 7.2 19890501 06 432.8 6.0 19890501 12 436.4 8.0 19890501 18 431.5 10.0 19890502 00 398.2 2.0 19890502 06 398.8 6.0 19890502 12 414.8 8.0 19890502 18 425.3 10.0 19890503 00 404.2 5.0 19890503 06 410.0 5.0 19890503 12 401.3 8.0 19890503 18 401.8 10.0 19890504 00 398.3 5.0 19890504 06 411.0 5.0 19890504 12 413.1 8.0 19890504 18 415.8 10.0 19890505 00 395.9 4.0 19890505 06 403.3 6.0 19890505 12 404.0 9.0 19890505 18 404.4 10.0 19890506 00 381.6 4.0 19890506 06 391.9 6.0 19890506 12 390.9 8.0 19890506 18 391.9 10.0 19890507 00 383.1 2.0 19890507 06 396.8 6.0 19890507 12 392.9 8.0 19890507 18 380.3 10.0 19890508 00 368.2 2.0 19890508 06 362.2 5.0 19890508 12 349.4 8.0 19890508 18 335.5 10.0 19890509 00 340.2 5.0 19890509 06 365.7 6.0 19890509 12 379.0 9.0 19890509 18 377.6 10.0 19890510 00 373.6 4.2 19890510 06 385.6 6.0 19890510 12 388.8 8.0 19890510 18 385.2 10.0 19890511 00 388.3 4.0 19890511 06 403.7 6.0 19890511 12 400.3 8.0 19890511 18 396.3 10.0 19890512 00 393.7 4.0 19890512 06 406.8 6.0 19890512 12 408.1 8.0 19890512 18 390.8 10.0 19890513 00 380.5 2.2 19890513 06 383.9 6.0 19890513 12 383.2 8.0 19890513 18 374.5 10.0 19890514 00 367.2 5.2 19890514 06 378.7 5.0 19890514 12 384.5 8.0 19890514 18 384.4 10.0 19890515 00 383.8 5.0 19890515 06 389.9 6.0 19890515 12 390.5 8.0 19890515 18 380.4 9.0 19890516 00 384.4 4.2 19890516 06 400.6 6.0 19890516 12 408.1 8.0 19890516 18 411.2 10.0 19890517 00 403.7 4.0 19890517 06 418.3 5.0 19890517 12 416.3 8.0 19890517 18 412.4 10.0 19890518 00 420.8 2.0 19890518 06 436.9 6.0 19890518 12 421.8 8.0 19890518 18 400.8 10.0 19890519 00 405.1 2.0 19890519 06 406.3 6.0 19890519 12 405.2 8.0 19890519 18 396.1 9.2 19890520 00 402.2 5.0 19890520 06 405.9 5.0 19890520 12 408.4 8.0 19890520 18 392.1 9.0 19890521 00 394.7 4.2 19890521 06 404.0 6.0 19890521 12 408.3 8.0 19890521 18 388.0 8.2 19890522 00 392.7 4.0 19890522 06 401.4 6.0 19890522 12 407.4 8.0 19890522 18 404.8 10.0 19890523 00 381.9 4.0 19890523 06 380.6 6.0 19890523 12 385.8 8.0 19890523 18 377.5 9.2 19890524 00 376.2 3.0 19890524 06 398.5 5.0 19890524 12 392.4 8.0 19890524 18 397.4 10.0 19890525 00 392.5 2.0 19890525 06 384.5 5.6 19890525 12 373.3 8.0 19890525 18 360.6 9.0 19890526 00 347.3 4.2 19890526 06 352.6 6.0 19890526 12 380.8 8.0 19890526 18 386.4 8.0 19890527 00 396.2 4.2 19890527 06 395.1 5.8 19890527 12 397.8 8.0 19890527 18 392.4 9.0 19890528 00 386.7 4.0 19890528 06 377.0 6.0 19890528 12 382.2 8.0 19890528 18 393.9 9.0 19890529 00 371.6 4.0 19890529 06 376.7 6.0 19890529 12 376.7 8.0 19890529 18 369.0 9.0 19890530 00 375.5 2.0 19890530 06 371.6 6.0 19890530 12 376.9 8.8 19890530 18 361.6 9.0 19890531 00 377.6 3.0 19890531 06 389.8 6.0 19890531 12 396.3 8.0 19890531 18 384.5 8.2 19890601 00 369.2 7.0 19890601 06 391.7 5.0 19890601 12 386.4 8.0 19890601 18 361.7 7.2 19890602 00 339.3 4.0 19890602 06 341.6 6.0 19890602 12 340.6 8.0 19890602 18 333.3 9.0 19890603 00 328.5 4.0 19890603 06 321.6 6.0 19890603 12 327.6 8.0 19890603 18 331.4 9.0 19890604 00 343.6 3.0 19890604 06 370.7 5.0 19890604 12 385.1 8.0 19890604 18 373.5 8.2 19890605 00 357.9 2.0 19890605 06 365.5 5.0 19890605 12 365.2 8.0 19890605 18 358.4 8.0 19890606 00 348.7 5.0 19890606 06 358.6 5.0 19890606 12 370.3 8.0 19890606 18 366.0 6.2 19890607 00 351.5 5.0 19890607 06 357.6 6.0 19890607 12 365.8 8.0 19890607 18 358.6 5.2 19890608 00 344.7 4.0 19890608 06 342.5 6.0 19890608 12 353.1 8.0 19890608 18 354.3 9.6 19890609 00 360.8 4.0 19890609 06 363.9 6.0 19890609 12 367.6 8.0 19890609 18 358.1 8.2 19890610 00 339.8 2.0 19890610 06 351.7 6.0 19890610 12 361.5 8.0 19890610 18 357.6 8.2 19890611 00 355.1 2.0 19890611 06 379.6 5.8 19890611 12 384.9 8.0 19890611 18 386.6 7.2 19890612 00 368.5 5.0 19890612 06 380.1 5.0 19890612 12 389.0 8.0 19890612 18 344.4 6.0 19890613 00 355.0 4.2 19890613 06 373.1 5.0 19890613 12 380.0 8.0 19890613 18 358.2 5.0 19890614 00 360.2 4.0 19890614 06 385.5 5.2 19890614 12 363.6 8.0 19890614 18 330.6 8.0 19890615 00 324.4 4.0 19890615 06 331.7 6.0 19890615 12 341.2 8.0 19890615 18 329.4 8.0 19890616 00 339.1 2.0 19890616 06 334.4 6.0 19890616 12 331.7 8.0 19890616 18 322.5 7.2 19890617 00 355.0 2.0 19890617 06 379.0 6.0 19890617 12 369.6 8.8 19890617 18 350.7 6.8 19890618 00 348.6 4.2 19890618 06 362.6 5.8 19890618 12 367.3 8.0 19890618 18 348.4 5.2 19890619 00 353.1 4.0 19890619 06 363.6 5.8 19890619 12 361.4 8.0 19890619 18 350.1 8.2 19890620 00 354.3 4.0 19890620 06 364.0 6.0 19890620 12 363.2 8.0 19890620 18 340.7 8.0 19890621 00 358.4 4.0 19890621 06 363.9 5.0 19890621 12 353.6 8.0 19890621 18 328.3 7.2 19890622 00 338.3 2.0 19890622 06 345.5 5.8 19890622 12 349.8 8.0 19890622 18 326.0 7.2 19890623 00 341.1 5.0 19890623 06 362.2 6.0 19890623 12 361.9 8.0 19890623 18 346.1 6.2 19890624 00 352.1 5.0 19890624 06 360.5 6.0 19890624 12 370.1 8.0 19890624 18 340.8 5.2 19890625 00 336.9 4.2 19890625 06 347.4 5.0 19890625 12 357.8 8.0 19890625 18 357.4 8.2 19890626 00 340.5 4.0 19890626 06 349.1 6.0 19890626 12 361.9 8.0 19890626 18 361.9 8.2 19890627 00 370.2 2.0 19890627 06 378.5 6.0 19890627 12 379.5 8.0 19890627 18 344.3 7.2 19890628 00 328.0 2.0 19890628 06 329.8 6.0 19890628 12 328.7 8.0 19890628 18 317.5 7.2 19890629 00 314.8 5.0 19890629 06 338.8 5.0 19890629 12 346.1 8.0 19890629 18 329.4 6.2 19890630 00 330.2 4.2 19890630 06 343.1 5.0 19890630 12 337.9 8.0 19890630 18 333.2 5.2 19890701 00 357.9 7.0 19890701 06 361.7 5.0 19890701 12 381.0 7.0 19890701 18 370.7 8.0 19890702 00 358.4 3.0 19890702 06 374.1 5.0 19890702 12 395.1 7.0 19890702 18 385.0 7.8 19890703 00 366.8 2.0 19890703 06 379.3 5.0 19890703 12 384.5 7.0 19890703 18 348.0 7.0 19890704 00 324.9 2.0 19890704 06 317.1 5.0 19890704 12 314.3 7.0 19890704 18 314.0 7.0 19890705 00 302.6 5.0 19890705 06 319.4 5.0 19890705 12 330.8 7.0 19890705 18 313.8 6.2 19890706 00 308.2 4.0 19890706 06 319.3 5.0 19890706 12 316.3 7.0 19890706 18 287.6 5.2 19890707 00 291.7 3.0 19890707 06 286.8 5.0 19890707 12 299.2 7.8 19890707 18 303.2 8.0 19890708 00 292.7 3.0 19890708 06 304.6 5.0 19890708 12 306.2 7.8 19890708 18 294.0 8.0 19890709 00 297.9 2.0 19890709 06 305.0 5.0 19890709 12 312.9 8.0 19890709 18 308.8 8.0 19890710 00 296.1 2.0 19890710 06 295.1 5.0 19890710 12 295.2 7.0 19890710 18 291.7 7.2 19890711 00 289.3 4.0 19890711 06 300.1 5.0 19890711 12 301.7 7.0 19890711 18 288.5 6.2 19890712 00 290.4 4.0 19890712 06 294.2 5.0 19890712 12 292.6 8.0 19890712 18 303.2 9.0 19890713 00 311.3 3.0 19890713 06 330.7 5.0 19890713 12 341.2 7.0 19890713 18 340.3 8.0 19890714 00 341.5 3.0 19890714 06 338.0 5.0 19890714 12 325.2 7.0 19890714 18 298.1 8.0 19890715 00 295.2 2.0 19890715 06 298.3 5.0 19890715 12 300.7 7.0 19890715 18 291.4 8.0 19890716 00 292.4 5.0 19890716 06 293.8 5.0 19890716 12 299.4 7.8 19890716 18 302.1 8.0 19890717 00 291.2 4.0 19890717 06 308.6 5.0 19890717 12 309.1 7.0 19890717 18 298.5 7.2 19890718 00 301.6 4.0 19890718 06 308.9 5.0 19890718 12 307.9 7.0 19890718 18 306.5 9.0 19890719 00 291.9 3.0 19890719 06 305.5 5.0 19890719 12 311.8 7.8 19890719 18 313.7 9.0 19890720 00 307.6 2.0 19890720 06 324.2 5.0 19890720 12 330.5 7.0 19890720 18 322.2 8.6 19890721 00 299.9 2.0 19890721 06 292.1 5.0 19890721 12 283.4 7.0 19890721 18 275.8 8.0 19890722 00 291.2 5.0 19890722 06 317.4 5.0 19890722 12 316.6 8.0 19890722 18 308.0 9.0 19890723 00 291.8 4.0 19890723 06 313.3 5.0 19890723 12 314.1 7.0 19890723 18 294.0 8.0 19890724 00 282.8 3.0 19890724 06 294.1 5.0 19890724 12 303.4 7.0 19890724 18 313.2 9.0 19890725 00 297.4 3.0 19890725 06 301.4 5.0 19890725 12 301.9 7.8 19890725 18 300.5 9.0 19890726 00 289.0 2.0 19890726 06 294.7 5.0 19890726 12 295.8 7.0 19890726 18 292.1 9.0 19890727 00 301.0 2.0 19890727 06 309.3 5.0 19890727 12 305.8 8.0 19890727 18 305.8 9.0 19890728 00 311.2 4.0 19890728 06 333.1 5.0 19890728 12 316.1 7.0 19890728 18 288.1 8.0 19890729 00 272.1 4.0 19890729 06 272.5 5.0 19890729 12 268.1 7.0 19890729 18 261.4 8.0 19890730 00 287.5 3.2 19890730 06 296.7 5.0 19890730 12 308.3 7.0 19890730 18 310.8 9.0 19890731 00 310.1 3.0 19890731 06 324.9 5.0 19890731 12 324.8 7.0 19890731 18 327.4 9.0 19890801 00 315.2 6.2 19890801 06 327.7 5.0 19890801 12 349.4 7.0 19890801 18 326.7 8.0 19890802 00 323.5 2.0 19890802 06 328.7 5.0 19890802 12 317.0 7.0 19890802 18 315.6 8.0 19890803 00 314.1 4.0 19890803 06 326.8 5.0 19890803 12 319.1 7.0 19890803 18 303.1 8.0 19890804 00 304.3 4.0 19890804 06 305.5 4.8 19890804 12 306.2 7.0 19890804 18 303.1 8.0 19890805 00 296.0 3.0 19890805 06 321.7 5.0 19890805 12 322.6 7.0 19890805 18 308.2 8.0 19890806 00 304.9 3.0 19890806 06 334.4 5.0 19890806 12 338.0 7.0 19890806 18 333.3 8.0 19890807 00 322.0 2.0 19890807 06 322.2 5.0 19890807 12 315.7 7.0 19890807 18 318.0 8.0 19890808 00 296.7 4.2 19890808 06 306.2 5.0 19890808 12 318.8 7.0 19890808 18 322.7 8.0 19890809 00 340.3 4.0 19890809 06 350.8 5.0 19890809 12 315.6 6.8 19890809 18 302.9 8.0 19890810 00 311.7 4.0 19890810 06 345.0 5.0 19890810 12 337.6 7.0 19890810 18 326.3 8.0 19890811 00 324.8 3.0 19890811 06 333.2 5.0 19890811 12 326.9 7.0 19890811 18 324.8 8.0 19890812 00 333.5 2.0 19890812 06 344.7 5.0 19890812 12 344.0 7.0 19890812 18 336.3 8.0 19890813 00 324.2 2.0 19890813 06 337.2 5.0 19890813 12 335.4 7.0 19890813 18 324.5 8.0 19890814 00 316.1 4.2 19890814 06 320.1 5.0 19890814 12 316.4 7.0 19890814 18 319.2 8.0 19890815 00 332.5 4.0 19890815 06 349.6 5.0 19890815 12 352.8 7.0 19890815 18 355.6 8.8 19890816 00 334.2 3.2 19890816 06 335.3 5.0 19890816 12 343.0 6.6 19890816 18 347.8 8.0 19890817 00 323.9 3.0 19890817 06 328.6 5.0 19890817 12 335.3 7.0 19890817 18 334.6 8.0 19890818 00 316.9 2.0 19890818 06 326.2 5.0 19890818 12 329.1 7.0 19890818 18 328.4 8.0 19890819 00 308.6 2.0 19890819 06 308.5 5.0 19890819 12 303.5 7.0 19890819 18 302.2 9.0 19890820 00 295.0 4.0 19890820 06 300.2 5.0 19890820 12 304.9 7.0 19890820 18 311.5 8.8 19890821 00 306.9 4.0 19890821 06 316.5 5.0 19890821 12 311.8 7.0 19890821 18 309.9 8.0 19890822 00 303.6 3.0 19890822 06 312.5 5.0 19890822 12 322.1 7.0 19890822 18 320.4 8.8 19890823 00 301.0 3.0 19890823 06 291.5 5.0 19890823 12 297.2 7.0 19890823 18 292.1 8.0 19890824 00 274.5 2.0 19890824 06 284.8 5.0 19890824 12 282.8 7.0 19890824 18 271.8 8.0 19890825 00 277.1 2.0 19890825 06 292.2 5.0 19890825 12 300.6 6.8 19890825 18 300.5 8.0 19890826 00 296.8 4.0 19890826 06 302.7 5.0 19890826 12 304.6 7.0 19890826 18 303.6 8.0 19890827 00 284.4 4.0 19890827 06 297.8 5.0 19890827 12 293.9 7.0 19890827 18 281.9 8.0 19890828 00 271.3 3.0 19890828 06 284.5 5.0 19890828 12 291.5 7.0 19890828 18 294.3 8.0 19890829 00 291.8 3.0 19890829 06 303.1 5.0 19890829 12 312.2 7.0 19890829 18 316.3 8.8 19890830 00 297.4 2.0 19890830 06 303.1 5.0 19890830 12 304.4 7.0 19890830 18 291.8 8.0 19890831 00 280.5 4.2 19890831 06 287.7 5.0 19890831 12 296.5 7.0 19890831 18 289.5 8.0 19890901 00 285.2 9.0 19890901 06 282.4 4.0 19890901 12 289.6 5.0 19890901 18 293.8 6.8 19890902 00 284.3 3.0 19890902 06 290.5 4.0 19890902 12 294.8 5.0 19890902 18 304.7 6.0 19890903 00 292.9 3.0 19890903 06 298.1 4.0 19890903 12 293.2 5.0 19890903 18 289.5 6.0 19890904 00 281.6 2.0 19890904 06 296.8 4.0 19890904 12 310.3 5.0 19890904 18 303.1 6.0 19890905 00 300.3 2.0 19890905 06 301.7 4.0 19890905 12 309.0 5.0 19890905 18 313.3 6.0 19890906 00 311.1 4.0 19890906 06 318.3 4.0 19890906 12 337.8 5.0 19890906 18 341.8 6.0 19890907 00 324.4 3.0 19890907 06 331.4 4.0 19890907 12 338.4 5.0 19890907 18 338.7 7.0 19890908 00 324.4 3.0 19890908 06 323.3 4.0 19890908 12 313.9 5.0 19890908 18 304.7 6.8 19890909 00 294.7 3.0 19890909 06 303.0 4.0 19890909 12 297.0 5.0 19890909 18 271.2 6.0 19890910 00 268.3 2.0 19890910 06 273.7 4.0 19890910 12 271.9 5.0 19890910 18 265.8 6.0 19890911 00 263.8 2.0 19890911 06 277.7 4.0 19890911 12 286.9 5.0 19890911 18 284.3 6.0 19890912 00 269.9 4.0 19890912 06 281.2 4.0 19890912 12 292.4 5.0 19890912 18 298.6 6.0 19890913 00 295.6 4.0 19890913 06 301.4 4.0 19890913 12 302.5 5.0 19890913 18 294.3 6.0 19890914 00 288.8 3.0 19890914 06 294.7 4.0 19890914 12 291.0 5.0 19890914 18 294.5 7.0 19890915 00 291.7 3.0 19890915 06 301.4 4.0 19890915 12 311.7 5.0 19890915 18 312.5 6.8 19890916 00 318.8 2.0 19890916 06 330.8 4.0 19890916 12 333.1 5.0 19890916 18 327.6 7.0 19890917 00 312.1 3.0 19890917 06 310.3 4.0 19890917 12 312.4 5.0 19890917 18 317.0 6.0 19890918 00 309.0 4.0 19890918 06 323.8 4.0 19890918 12 332.4 5.0 19890918 18 330.2 6.0 19890919 00 325.0 3.2 19890919 06 324.6 4.0 19890919 12 330.1 5.0 19890919 18 328.6 7.0 19890920 00 325.0 3.0 19890920 06 335.1 4.0 19890920 12 325.5 6.0 19890920 18 309.1 7.0 19890921 00 301.6 3.0 19890921 06 306.8 4.0 19890921 12 307.2 5.0 19890921 18 303.2 6.0 19890922 00 306.7 2.0 19890922 06 311.6 4.0 19890922 12 307.7 5.0 19890922 18 311.9 6.0 19890923 00 312.7 5.0 19890923 06 330.5 4.0 19890923 12 323.4 5.0 19890923 18 328.4 6.8 19890924 00 326.8 4.0 19890924 06 316.8 4.0 19890924 12 322.7 6.0 19890924 18 324.5 7.0 19890925 00 312.7 4.0 19890925 06 305.1 4.0 19890925 12 293.3 5.0 19890925 18 293.9 6.0 19890926 00 299.1 3.0 19890926 06 307.2 4.0 19890926 12 309.9 5.0 19890926 18 306.9 6.0 19890927 00 302.2 3.0 19890927 06 309.6 4.0 19890927 12 315.2 5.0 19890927 18 330.6 6.6 19890928 00 329.9 2.0 19890928 06 315.1 4.0 19890928 12 310.9 5.0 19890928 18 299.1 6.0 19890929 00 279.2 5.0 19890929 06 281.8 4.0 19890929 12 273.9 5.0 19890929 18 269.6 6.8 19890930 00 271.1 4.0 19890930 06 268.7 4.0 19890930 12 276.5 5.0 19890930 18 296.8 6.8 19891001 00 301.4 7.0 19891001 06 293.2 4.0 19891001 12 291.2 6.0 19891001 18 299.1 7.0 19891002 00 321.3 3.0 19891002 06 330.9 4.0 19891002 12 330.9 6.0 19891002 18 313.1 7.0 19891003 00 312.7 3.0 19891003 06 329.0 4.0 19891003 12 335.2 6.0 19891003 18 334.3 7.0 19891004 00 333.8 3.0 19891004 06 323.9 4.0 19891004 12 307.3 6.0 19891004 18 284.7 7.0 19891005 00 287.9 7.0 19891005 06 286.1 4.0 19891005 12 257.1 6.0 19891005 18 244.5 7.0 19891006 00 266.7 5.8 19891006 06 256.3 4.0 19891006 12 268.9 6.0 19891006 18 280.5 7.0 19891007 00 282.8 4.0 19891007 06 298.7 4.0 19891007 12 299.5 5.8 19891007 18 291.0 7.0 19891008 00 288.8 3.0 19891008 06 305.2 4.0 19891008 12 288.7 5.0 19891008 18 282.3 7.0 19891009 00 292.6 3.0 19891009 06 308.1 4.0 19891009 12 302.1 6.0 19891009 18 293.6 7.0 19891010 00 304.0 5.6 19891010 06 294.0 4.0 19891010 12 281.5 6.0 19891010 18 292.1 7.0 19891011 00 292.3 7.0 19891011 06 298.9 4.0 19891011 12 292.4 6.0 19891011 18 283.7 7.0 19891012 00 285.8 6.0 19891012 06 283.6 4.0 19891012 12 272.4 5.8 19891012 18 282.9 6.8 19891013 00 302.8 5.0 19891013 06 309.1 4.0 19891013 12 315.1 6.0 19891013 18 312.9 7.0 19891014 00 293.0 4.0 19891014 06 295.7 4.0 19891014 12 284.8 6.0 19891014 18 284.8 7.0 19891015 00 285.7 3.0 19891015 06 306.6 4.0 19891015 12 289.2 6.0 19891015 18 282.8 7.0 19891016 00 281.9 8.0 19891016 06 293.8 4.0 19891016 12 294.6 6.0 19891016 18 280.7 7.0 19891017 00 271.4 8.0 19891017 06 287.9 4.0 19891017 12 298.3 6.0 19891017 18 297.8 7.0 19891018 00 301.9 8.0 19891018 06 300.1 4.0 19891018 12 302.0 6.0 19891018 18 294.6 7.0 19891019 00 287.9 6.8 19891019 06 304.9 4.0 19891019 12 297.4 6.0 19891019 18 296.7 7.0 19891020 00 287.5 5.6 19891020 06 304.1 4.0 19891020 12 317.9 6.0 19891020 18 309.5 7.0 19891021 00 301.6 4.0 19891021 06 316.8 4.0 19891021 12 305.7 6.0 19891021 18 295.6 7.0 19891022 00 292.0 8.0 19891022 06 301.8 4.0 19891022 12 283.4 6.0 19891022 18 288.3 7.0 19891023 00 267.5 7.8 19891023 06 268.0 4.0 19891023 12 272.0 6.0 19891023 18 269.2 7.0 19891024 00 273.7 7.0 19891024 06 284.4 4.0 19891024 12 269.5 6.0 19891024 18 287.8 7.0 19891025 00 298.1 7.0 19891025 06 305.5 4.0 19891025 12 306.3 6.0 19891025 18 319.9 7.0 19891026 00 312.0 6.6 19891026 06 331.2 4.0 19891026 12 331.7 6.0 19891026 18 333.4 7.0 19891027 00 335.4 6.0 19891027 06 361.1 4.0 19891027 12 355.6 6.0 19891027 18 361.8 7.0 19891028 00 362.2 7.0 19891028 06 362.1 4.0 19891028 12 356.0 6.0 19891028 18 337.9 7.0 19891029 00 325.7 8.0 19891029 06 349.5 4.0 19891029 12 356.0 6.0 19891029 18 360.9 7.0 19891030 00 358.0 8.0 19891030 06 351.5 4.0 19891030 12 347.0 6.0 19891030 18 315.2 7.0 19891031 00 325.2 8.0 19891031 06 299.5 4.0 19891031 12 298.1 6.0 19891031 18 305.8 6.0 19891101 00 316.4 7.0 19891101 06 342.9 4.0 19891101 12 341.6 6.0 19891101 18 348.9 7.0 19891102 00 378.1 7.0 19891102 06 406.6 4.0 19891102 12 421.6 6.2 19891102 18 411.7 8.0 19891103 00 404.1 8.0 19891103 06 400.8 4.0 19891103 12 382.2 6.0 19891103 18 394.0 8.0 19891104 00 375.9 8.0 19891104 06 365.3 4.0 19891104 12 361.0 6.0 19891104 18 364.4 8.0 19891105 00 351.8 9.0 19891105 06 364.7 4.2 19891105 12 356.3 6.2 19891105 18 352.1 8.0 19891106 00 356.5 9.0 19891106 06 344.9 5.0 19891106 12 334.4 6.0 19891106 18 343.4 7.0 19891107 00 355.1 8.0 19891107 06 362.8 4.0 19891107 12 374.4 7.0 19891107 18 362.4 8.0 19891108 00 353.9 9.0 19891108 06 353.9 4.0 19891108 12 335.3 6.0 19891108 18 321.0 8.0 19891109 00 316.9 9.0 19891109 06 313.1 4.0 19891109 12 314.3 6.0 19891109 18 315.8 8.0 19891110 00 327.9 9.0 19891110 06 318.9 5.0 19891110 12 315.4 6.0 19891110 18 306.5 8.0 19891111 00 299.1 9.8 19891111 06 290.6 5.0 19891111 12 294.8 7.0 19891111 18 287.6 9.0 19891112 00 293.3 11.0 19891112 06 308.3 5.0 19891112 12 312.1 7.8 19891112 18 331.0 11.8 19891113 00 329.6 15.8 19891113 06 317.7 5.8 19891113 12 294.7 8.8 19891113 18 301.6 10.0 19891114 00 327.9 11.0 19891114 06 317.8 5.8 19891114 12 333.8 7.0 19891114 18 322.0 8.0 19891115 00 329.9 9.0 19891115 06 349.7 5.0 19891115 12 346.9 6.0 19891115 18 337.7 7.2 19891116 00 321.1 8.0 19891116 06 318.8 5.0 19891116 12 334.8 6.0 19891116 18 316.7 8.0 19891117 00 318.4 10.0 19891117 06 316.9 5.8 19891117 12 297.4 7.0 19891117 18 312.0 8.0 19891118 00 303.6 9.0 19891118 06 287.8 5.8 19891118 12 291.1 7.0 19891118 18 293.6 8.0 19891119 00 297.7 11.8 19891119 06 321.9 7.6 19891119 12 333.6 8.8 19891119 18 330.0 10.8 19891120 00 319.3 13.8 19891120 06 317.5 8.6 19891120 12 324.0 10.6 19891120 18 328.3 13.6 19891121 00 340.4 16.6 19891121 06 328.4 10.6 19891121 12 323.1 11.6 19891121 18 316.6 12.8 19891122 00 302.0 12.8 19891122 06 312.6 8.6 19891122 12 311.0 8.8 19891122 18 305.1 9.8 19891123 00 302.1 10.0 19891123 06 275.3 6.8 19891123 12 268.1 7.0 19891123 18 281.1 8.0 19891124 00 304.7 9.0 19891124 06 305.0 6.8 19891124 12 298.9 7.0 19891124 18 301.8 8.0 19891125 00 305.4 9.0 19891125 06 319.6 8.8 19891125 12 307.7 9.8 19891125 18 294.9 10.0 19891126 00 288.6 10.8 19891126 06 289.7 8.8 19891126 12 299.8 10.0 19891126 18 265.7 9.8 19891127 00 273.5 9.0 19891127 06 272.2 8.0 19891127 12 280.8 8.0 19891127 18 283.1 8.0 19891128 00 315.9 9.0 19891128 06 320.8 8.6 19891128 12 328.9 9.8 19891128 18 319.4 10.0 19891129 00 287.8 9.0 19891129 06 296.7 8.8 19891129 12 269.1 9.0 19891129 18 261.8 9.0 19891130 00 262.6 9.0 19891130 06 265.4 7.0 19891130 12 268.8 7.0 19891130 18 274.6 7.0 19891201 00 315.4 9.0 19891201 06 298.7 7.8 19891201 12 290.6 8.8 19891201 18 289.1 10.0 19891202 00 299.3 12.0 19891202 06 291.4 11.6 19891202 12 281.3 11.6 19891202 18 273.5 11.8 19891203 00 279.5 13.6 19891203 06 264.3 11.6 19891203 12 282.8 11.6 19891203 18 281.7 11.8 19891204 00 302.1 12.0 19891204 06 289.1 10.6 19891204 12 277.8 10.8 19891204 18 268.4 11.0 19891205 00 288.1 13.0 19891205 06 293.1 11.8 19891205 12 267.9 12.8 19891205 18 286.3 14.8 19891206 00 295.8 15.8 19891206 06 310.2 12.6 19891206 12 307.6 11.0 19891206 18 306.2 10.8 19891207 00 339.5 11.0 19891207 06 363.3 9.8 19891207 12 358.9 10.0 19891207 18 359.0 9.8 19891208 00 346.7 10.0 19891208 06 358.9 8.8 19891208 12 359.5 8.0 19891208 18 371.1 8.8 19891209 00 373.1 9.0 19891209 06 387.2 8.8 19891209 12 376.4 8.8 19891209 18 375.4 8.8 19891210 00 363.4 9.0 19891210 06 376.6 9.0 19891210 12 354.4 9.0 19891210 18 389.8 10.0 19891211 00 371.5 10.0 19891211 06 357.9 9.0 19891211 12 353.8 9.0 19891211 18 315.0 8.0 19891212 00 315.3 8.0 19891212 06 324.7 7.8 19891212 12 344.4 8.8 19891212 18 345.0 10.0 19891213 00 345.4 11.8 19891213 06 345.4 11.0 19891213 12 329.4 10.8 19891213 18 330.3 11.0 19891214 00 333.2 12.6 19891214 06 322.1 10.8 19891214 12 327.0 10.8 19891214 18 325.9 11.0 19891215 00 308.2 11.8 19891215 06 316.4 11.8 19891215 12 313.9 10.8 19891215 18 299.5 10.0 19891216 00 297.9 11.0 19891216 06 291.8 11.0 19891216 12 295.2 11.8 19891216 18 301.3 12.8 19891217 00 300.3 14.0 19891217 06 300.0 14.8 19891217 12 302.4 15.4 19891217 18 315.8 17.0 19891218 00 341.0 18.0 19891218 06 310.4 16.6 19891218 12 319.4 15.8 19891218 18 288.6 14.6 19891219 00 284.2 13.8 19891219 06 268.4 12.8 19891219 12 293.9 11.6 19891219 18 290.5 11.6 19891220 00 323.8 13.8 19891220 06 314.5 13.6 19891220 12 287.3 10.8 19891220 18 283.9 10.8 19891221 00 289.6 10.8 19891221 06 299.9 11.8 19891221 12 310.4 10.8 19891221 18 327.3 10.8 19891222 00 335.7 11.8 19891222 06 361.2 12.6 19891222 12 368.7 12.6 19891222 18 365.6 13.6 19891223 00 369.5 13.8 19891223 06 366.2 13.6 19891223 12 374.0 12.8 19891223 18 374.4 12.8 19891224 00 389.6 12.8 19891224 06 352.8 11.8 19891224 12 349.5 10.8 19891224 18 350.1 10.8 19891225 00 340.6 11.0 19891225 06 333.4 10.0 19891225 12 324.3 10.8 19891225 18 331.8 10.8 19891226 00 323.7 10.8 19891226 06 321.9 10.8 19891226 12 322.7 10.8 19891226 18 321.4 10.8 19891227 00 331.9 11.0 19891227 06 343.5 10.8 19891227 12 353.4 10.8 19891227 18 351.7 11.0 19891228 00 342.9 10.0 19891228 06 352.5 8.8 19891228 12 351.7 8.0 19891228 18 337.0 8.0 19891229 00 336.1 9.0 19891229 06 322.6 8.8 19891229 12 328.9 8.8 19891229 18 325.1 8.8 19891230 00 328.8 10.0 19891230 06 324.8 9.8 19891230 12 309.0 8.8 19891230 18 318.1 9.8 19891231 00 337.2 9.8 19891231 06 328.7 8.8 19891231 12 327.7 7.8 19891231 18 348.8 8.2 19900101 00 378.7 10.0 19900101 06 353.2 9.8 19900101 12 345.4 8.8 19900101 18 332.8 10.0 19900102 00 319.7 10.0 19900102 06 325.2 9.8 19900102 12 331.2 8.8 19900102 18 338.5 9.0 19900103 00 356.6 10.0 19900103 06 336.0 9.8 19900103 12 343.2 8.0 19900103 18 328.3 9.0 19900104 00 367.5 10.0 19900104 06 342.4 8.0 19900104 12 355.3 8.0 19900104 18 355.8 9.0 19900105 00 351.2 10.0 19900105 06 352.8 8.8 19900105 12 331.2 8.0 19900105 18 365.3 9.0 19900106 00 372.7 10.0 19900106 06 375.5 8.8 19900106 12 377.6 8.0 19900106 18 380.8 9.0 19900107 00 372.9 10.0 19900107 06 372.7 8.0 19900107 12 392.1 8.0 19900107 18 407.3 9.0 19900108 00 400.0 10.8 19900108 06 387.5 9.6 19900108 12 374.0 8.0 19900108 18 352.8 8.8 19900109 00 342.6 9.0 19900109 06 339.7 7.8 19900109 12 344.9 7.6 19900109 18 341.2 8.2 19900110 00 333.1 10.0 19900110 06 345.7 8.0 19900110 12 350.9 8.0 19900110 18 349.0 9.0 19900111 00 347.9 9.0 19900111 06 348.2 7.0 19900111 12 342.1 7.0 19900111 18 347.1 8.8 19900112 00 353.5 10.0 19900112 06 349.2 9.8 19900112 12 365.0 9.0 19900112 18 376.2 10.8 19900113 00 388.4 12.8 19900113 06 381.2 11.6 19900113 12 369.1 10.8 19900113 18 374.5 10.8 19900114 00 375.8 10.8 19900114 06 379.3 8.8 19900114 12 375.6 8.0 19900114 18 373.8 9.0 19900115 00 385.3 10.0 19900115 06 411.9 9.0 19900115 12 410.3 8.0 19900115 18 408.4 9.0 19900116 00 405.5 10.0 19900116 06 434.7 7.8 19900116 12 421.3 7.0 19900116 18 424.1 9.0 19900117 00 417.2 10.0 19900117 06 459.0 7.8 19900117 12 454.9 7.0 19900117 18 434.2 8.8 19900118 00 428.4 9.0 19900118 06 430.8 7.8 19900118 12 442.3 7.0 19900118 18 426.5 9.0 19900119 00 422.2 10.0 19900119 06 441.5 7.8 19900119 12 440.5 8.0 19900119 18 436.4 9.0 19900120 00 431.1 10.0 19900120 06 431.5 7.8 19900120 12 424.5 8.0 19900120 18 423.7 9.0 19900121 00 420.2 10.0 19900121 06 415.7 6.0 19900121 12 400.7 7.0 19900121 18 390.2 8.0 19900122 00 398.8 10.0 19900122 06 428.6 7.0 19900122 12 418.0 8.0 19900122 18 411.1 9.0 19900123 00 421.2 10.0 19900123 06 427.6 6.8 19900123 12 408.7 7.0 19900123 18 388.7 8.0 19900124 00 372.7 9.0 19900124 06 393.6 6.0 19900124 12 393.3 7.0 19900124 18 389.8 9.0 19900125 00 396.2 10.0 19900125 06 421.6 5.8 19900125 12 406.8 7.0 19900125 18 406.0 9.0 19900126 00 410.2 10.0 19900126 06 435.4 5.0 19900126 12 433.2 7.0 19900126 18 419.5 9.0 19900127 00 411.4 10.0 19900127 06 417.2 5.0 19900127 12 412.4 8.0 19900127 18 405.7 9.0 19900128 00 392.5 10.0 19900128 06 389.2 5.0 19900128 12 376.5 7.8 19900128 18 362.8 9.0 19900129 00 359.4 10.0 19900129 06 349.2 5.0 19900129 12 331.4 7.8 19900129 18 327.6 9.0 19900130 00 328.0 10.0 19900130 06 330.7 6.0 19900130 12 326.6 8.0 19900130 18 327.5 9.0 19900131 00 334.7 11.0 19900131 06 319.5 9.8 19900131 12 321.8 10.0 19900131 18 327.7 11.0 19900201 00 324.9 11.0 19900201 06 299.6 6.0 19900201 12 304.7 8.6 19900201 18 308.0 10.0 19900202 00 307.4 11.0 19900202 06 298.8 6.0 19900202 12 305.3 8.0 19900202 18 312.5 10.0 19900203 00 315.6 11.0 19900203 06 313.1 6.0 19900203 12 307.8 8.0 19900203 18 308.4 10.0 19900204 00 308.4 10.8 19900204 06 316.2 5.0 19900204 12 317.0 8.0 19900204 18 315.7 9.0 19900205 00 319.4 11.0 19900205 06 322.6 5.0 19900205 12 334.1 8.0 19900205 18 332.2 10.0 19900206 00 333.1 11.0 19900206 06 349.5 5.0 19900206 12 341.2 8.0 19900206 18 320.5 9.0 19900207 00 318.3 10.2 19900207 06 323.0 5.0 19900207 12 319.4 8.0 19900207 18 315.2 9.8 19900208 00 332.5 11.0 19900208 06 339.8 5.2 19900208 12 338.1 8.0 19900208 18 359.7 10.0 19900209 00 363.8 11.0 19900209 06 345.3 5.8 19900209 12 345.9 8.0 19900209 18 348.6 10.0 19900210 00 348.9 11.0 19900210 06 340.4 6.0 19900210 12 348.8 8.0 19900210 18 356.8 10.0 19900211 00 341.7 11.0 19900211 06 336.4 6.0 19900211 12 345.2 8.0 19900211 18 349.3 10.0 19900212 00 343.4 11.0 19900212 06 329.9 6.0 19900212 12 342.1 8.0 19900212 18 355.7 10.0 19900213 00 363.5 11.0 19900213 06 360.6 5.0 19900213 12 347.8 8.0 19900213 18 328.7 10.0 19900214 00 325.2 11.0 19900214 06 349.9 6.0 19900214 12 340.3 10.0 19900214 18 329.9 11.0 19900215 00 358.2 12.0 19900215 06 385.9 5.0 19900215 12 405.9 8.0 19900215 18 442.9 10.0 19900216 00 442.2 11.0 19900216 06 472.7 5.0 19900216 12 455.7 8.0 19900216 18 442.8 10.0 19900217 00 443.0 11.0 19900217 06 462.0 6.0 19900217 12 473.4 8.0 19900217 18 428.8 10.0 19900218 00 420.4 11.0 19900218 06 410.5 5.8 19900218 12 430.6 8.0 19900218 18 466.6 9.0 19900219 00 462.8 9.0 19900219 06 457.8 6.0 19900219 12 459.4 8.0 19900219 18 465.1 10.0 19900220 00 455.5 10.6 19900220 06 459.9 5.0 19900220 12 438.6 8.0 19900220 18 408.5 9.2 19900221 00 410.7 10.8 19900221 06 414.3 6.0 19900221 12 404.9 8.0 19900221 18 377.8 10.0 19900222 00 374.0 11.0 19900222 06 407.5 5.0 19900222 12 397.8 8.8 19900222 18 388.4 10.8 19900223 00 418.9 12.0 19900223 06 380.0 6.0 19900223 12 356.4 8.8 19900223 18 360.9 10.0 19900224 00 368.2 8.8 19900224 06 374.2 5.0 19900224 12 386.9 8.0 19900224 18 388.4 10.0 19900225 00 392.8 6.6 19900225 06 370.2 6.0 19900225 12 384.4 8.0 19900225 18 385.5 9.0 19900226 00 397.2 10.0 19900226 06 405.1 5.0 19900226 12 398.9 8.0 19900226 18 386.0 10.0 19900227 00 368.7 11.0 19900227 06 337.3 5.0 19900227 12 339.1 8.0 19900227 18 320.2 9.0 19900228 00 333.8 9.0 19900228 06 319.8 6.0 19900228 12 338.1 8.0 19900228 18 340.8 9.0 19900301 00 351.3 10.8 19900301 06 356.1 6.0 19900301 12 398.1 9.0 19900301 18 400.8 11.0 19900302 00 398.7 4.8 19900302 06 436.9 6.0 19900302 12 462.0 9.0 19900302 18 451.3 11.0 19900303 00 461.7 11.6 19900303 06 432.6 6.0 19900303 12 387.2 9.0 19900303 18 391.7 10.0 19900304 00 391.5 11.0 19900304 06 387.0 5.0 19900304 12 402.8 9.0 19900304 18 393.2 11.0 19900305 00 393.8 12.0 19900305 06 361.0 6.0 19900305 12 375.9 9.0 19900305 18 375.0 10.0 19900306 00 357.8 8.0 19900306 06 384.6 6.0 19900306 12 435.8 9.0 19900306 18 434.9 11.0 19900307 00 451.8 4.0 19900307 06 463.2 6.2 19900307 12 457.7 9.0 19900307 18 421.3 11.0 19900308 00 399.0 3.0 19900308 06 402.9 6.0 19900308 12 427.0 9.0 19900308 18 418.8 11.0 19900309 00 391.8 12.0 19900309 06 415.2 6.0 19900309 12 406.4 9.0 19900309 18 402.6 11.0 19900310 00 407.4 11.0 19900310 06 412.6 6.0 19900310 12 388.4 9.0 19900310 18 371.1 10.0 19900311 00 354.8 8.0 19900311 06 364.8 6.0 19900311 12 397.1 9.0 19900311 18 410.1 10.8 19900312 00 395.8 5.0 19900312 06 410.7 6.0 19900312 12 424.9 9.0 19900312 18 366.8 11.0 19900313 00 381.2 3.0 19900313 06 374.9 6.0 19900313 12 380.2 9.0 19900313 18 386.4 11.0 19900314 00 368.6 3.0 19900314 06 357.3 6.0 19900314 12 357.8 9.0 19900314 18 348.3 11.0 19900315 00 378.4 10.8 19900315 06 376.4 6.0 19900315 12 404.9 9.0 19900315 18 410.1 11.0 19900316 00 428.7 7.2 19900316 06 467.4 6.0 19900316 12 449.7 9.0 19900316 18 442.0 11.0 19900317 00 485.6 5.0 19900317 06 440.2 6.0 19900317 12 437.7 8.0 19900317 18 449.5 10.0 19900318 00 470.1 4.0 19900318 06 475.0 6.0 19900318 12 476.1 9.0 19900318 18 449.7 11.0 19900319 00 432.8 3.0 19900319 06 428.9 6.0 19900319 12 430.8 9.0 19900319 18 423.3 11.0 19900320 00 420.2 3.0 19900320 06 401.5 6.0 19900320 12 394.9 9.0 19900320 18 390.3 11.0 19900321 00 390.0 7.0 19900321 06 392.3 6.0 19900321 12 373.8 9.0 19900321 18 380.2 11.0 19900322 00 374.7 5.2 19900322 06 370.0 6.0 19900322 12 378.8 9.0 19900322 18 380.4 11.0 19900323 00 361.0 4.2 19900323 06 367.5 6.0 19900323 12 321.8 9.0 19900323 18 320.2 11.0 19900324 00 306.9 4.0 19900324 06 304.9 6.0 19900324 12 323.3 9.0 19900324 18 336.9 10.0 19900325 00 337.4 3.0 19900325 06 324.2 6.0 19900325 12 333.7 9.0 19900325 18 351.8 10.0 19900326 00 360.8 4.6 19900326 06 363.3 6.0 19900326 12 368.4 9.0 19900326 18 389.1 10.2 19900327 00 364.6 5.0 19900327 06 357.2 6.0 19900327 12 351.7 8.0 19900327 18 347.4 9.2 19900328 00 338.4 5.0 19900328 06 365.0 6.0 19900328 12 376.3 9.0 19900328 18 353.7 10.8 19900329 00 344.4 4.0 19900329 06 333.0 6.0 19900329 12 326.0 9.0 19900329 18 353.1 10.6 19900330 00 343.0 4.0 19900330 06 357.3 6.0 19900330 12 395.4 9.0 19900330 18 407.6 10.8 19900331 00 408.4 3.0 19900331 06 413.4 6.0 19900331 12 421.7 9.0 19900331 18 404.3 11.0 19900401 00 398.3 12.0 19900401 06 407.8 5.0 19900401 12 415.9 8.0 19900401 18 435.0 10.0 19900402 00 442.5 5.0 19900402 06 378.9 5.8 19900402 12 368.7 9.0 19900402 18 362.9 10.0 19900403 00 367.4 5.0 19900403 06 408.2 5.0 19900403 12 406.4 9.0 19900403 18 376.0 10.8 19900404 00 340.0 4.0 19900404 06 343.1 6.0 19900404 12 319.5 8.0 19900404 18 313.2 9.0 19900405 00 307.5 3.0 19900405 06 337.6 6.0 19900405 12 373.5 8.0 19900405 18 407.1 9.0 19900406 00 393.5 2.2 19900406 06 405.5 6.0 19900406 12 408.8 8.8 19900406 18 439.7 10.0 19900407 00 434.7 6.0 19900407 06 451.8 6.0 19900407 12 465.7 8.0 19900407 18 480.3 10.0 19900408 00 487.2 5.0 19900408 06 491.8 6.0 19900408 12 493.2 9.0 19900408 18 461.3 10.0 19900409 00 417.4 4.0 19900409 06 437.7 6.0 19900409 12 449.9 9.0 19900409 18 444.3 10.0 19900410 00 424.1 4.0 19900410 06 416.5 6.0 19900410 12 401.5 8.8 19900410 18 431.2 10.0 19900411 00 430.6 3.0 19900411 06 430.7 5.0 19900411 12 456.3 9.0 19900411 18 459.1 10.0 19900412 00 455.3 2.2 19900412 06 454.5 6.0 19900412 12 459.4 9.0 19900412 18 470.4 10.0 19900413 00 467.8 5.0 19900413 06 471.0 5.0 19900413 12 433.0 8.0 19900413 18 410.5 10.0 19900414 00 406.4 5.0 19900414 06 384.3 6.0 19900414 12 370.0 9.0 19900414 18 331.0 11.0 19900415 00 340.2 4.0 19900415 06 316.1 6.0 19900415 12 324.3 9.0 19900415 18 356.3 11.0 19900416 00 361.3 4.0 19900416 06 359.4 6.0 19900416 12 376.9 9.0 19900416 18 380.2 10.0 19900417 00 348.8 2.2 19900417 06 361.5 6.0 19900417 12 385.9 9.0 19900417 18 375.7 10.0 19900418 00 370.4 2.0 19900418 06 401.7 6.0 19900418 12 409.7 9.0 19900418 18 394.8 10.8 19900419 00 369.3 5.0 19900419 06 361.8 6.0 19900419 12 354.2 9.0 19900419 18 372.6 11.0 19900420 00 357.9 5.0 19900420 06 370.8 5.8 19900420 12 346.6 9.0 19900420 18 362.2 11.0 19900421 00 347.5 4.0 19900421 06 373.0 6.0 19900421 12 368.7 9.0 19900421 18 375.6 11.0 19900422 00 370.7 4.0 19900422 06 382.1 6.0 19900422 12 375.0 9.0 19900422 18 376.7 10.0 19900423 00 343.2 2.0 19900423 06 357.9 6.0 19900423 12 352.7 9.0 19900423 18 354.1 10.8 19900424 00 360.9 5.2 19900424 06 372.0 6.0 19900424 12 367.7 9.0 19900424 18 371.8 11.0 19900425 00 387.5 5.0 19900425 06 389.3 6.0 19900425 12 386.5 9.0 19900425 18 381.8 11.0 19900426 00 364.5 5.0 19900426 06 363.6 6.0 19900426 12 356.0 9.0 19900426 18 360.9 11.0 19900427 00 374.6 4.0 19900427 06 400.8 6.0 19900427 12 411.2 9.0 19900427 18 412.2 10.0 19900428 00 403.6 2.2 19900428 06 410.3 6.0 19900428 12 416.8 9.0 19900428 18 412.7 10.0 19900429 00 395.5 2.0 19900429 06 397.2 6.0 19900429 12 396.1 9.0 19900429 18 382.6 10.0 19900430 00 372.5 5.0 19900430 06 372.2 5.8 19900430 12 371.4 9.0 19900430 18 359.6 11.0 19900501 00 343.9 9.2 19900501 06 347.2 6.0 19900501 12 351.9 9.0 19900501 18 349.0 10.0 19900502 00 324.2 4.0 19900502 06 347.2 6.0 19900502 12 355.7 9.0 19900502 18 361.0 10.0 19900503 00 347.9 4.0 19900503 06 356.3 6.0 19900503 12 338.2 9.0 19900503 18 339.7 10.0 19900504 00 332.7 2.2 19900504 06 359.2 6.0 19900504 12 387.7 8.0 19900504 18 394.7 10.0 19900505 00 376.5 2.0 19900505 06 369.0 6.0 19900505 12 375.1 8.0 19900505 18 357.7 10.0 19900506 00 350.1 5.0 19900506 06 351.5 6.0 19900506 12 362.9 8.0 19900506 18 366.6 10.0 19900507 00 347.1 5.0 19900507 06 352.3 6.0 19900507 12 357.2 8.0 19900507 18 351.0 10.0 19900508 00 349.6 4.0 19900508 06 373.1 5.0 19900508 12 393.1 8.0 19900508 18 382.2 10.0 19900509 00 373.8 4.0 19900509 06 375.7 6.0 19900509 12 375.2 8.8 19900509 18 392.3 10.0 19900510 00 352.7 2.0 19900510 06 345.4 5.0 19900510 12 364.0 8.8 19900510 18 371.7 10.0 19900511 00 380.5 2.0 19900511 06 388.1 5.0 19900511 12 369.4 8.0 19900511 18 343.9 10.0 19900512 00 349.6 5.0 19900512 06 350.8 6.0 19900512 12 346.0 9.0 19900512 18 346.0 10.0 19900513 00 336.0 5.0 19900513 06 356.8 6.0 19900513 12 372.6 9.0 19900513 18 375.4 10.0 19900514 00 363.6 4.0 19900514 06 368.8 6.0 19900514 12 376.3 8.0 19900514 18 364.6 10.0 19900515 00 406.4 4.0 19900515 06 429.5 6.0 19900515 12 401.7 8.0 19900515 18 375.2 10.0 19900516 00 358.4 2.0 19900516 06 358.3 6.0 19900516 12 348.8 8.0 19900516 18 355.3 10.0 19900517 00 379.9 5.0 19900517 06 411.0 6.0 19900517 12 406.3 8.0 19900517 18 388.5 10.0 19900518 00 395.7 5.0 19900518 06 389.9 5.0 19900518 12 403.7 8.0 19900518 18 402.2 9.0 19900519 00 389.9 5.0 19900519 06 392.2 5.8 19900519 12 395.4 9.0 19900519 18 391.1 10.0 19900520 00 382.6 4.0 19900520 06 371.0 6.0 19900520 12 364.8 8.8 19900520 18 362.2 10.0 19900521 00 356.9 3.0 19900521 06 362.0 6.0 19900521 12 351.0 9.0 19900521 18 336.2 10.0 19900522 00 326.8 2.0 19900522 06 327.5 6.0 19900522 12 347.6 9.0 19900522 18 351.0 10.0 19900523 00 345.3 5.0 19900523 06 348.1 6.0 19900523 12 365.0 9.0 19900523 18 366.0 9.2 19900524 00 344.6 5.0 19900524 06 343.0 6.0 19900524 12 336.5 9.0 19900524 18 323.9 8.2 19900525 00 312.2 4.0 19900525 06 335.0 6.0 19900525 12 337.5 9.0 19900525 18 335.1 10.0 19900526 00 336.8 4.0 19900526 06 341.6 6.0 19900526 12 344.1 9.0 19900526 18 345.7 10.0 19900527 00 341.8 2.2 19900527 06 364.5 6.0 19900527 12 365.0 9.0 19900527 18 353.7 9.2 19900528 00 368.4 2.0 19900528 06 382.4 5.0 19900528 12 380.3 8.0 19900528 18 362.0 9.0 19900529 00 368.7 5.0 19900529 06 378.6 5.0 19900529 12 385.2 9.0 19900529 18 372.7 8.2 19900530 00 390.0 5.0 19900530 06 413.0 6.0 19900530 12 413.7 9.0 19900530 18 386.4 7.0 19900531 00 387.2 4.0 19900531 06 402.4 6.0 19900531 12 403.4 9.0 19900531 18 398.1 10.0 19900601 00 393.0 7.2 19900601 06 390.6 6.0 19900601 12 387.4 9.0 19900601 18 382.0 9.0 19900602 00 367.0 2.0 19900602 06 373.7 6.0 19900602 12 377.5 8.8 19900602 18 370.8 9.0 19900603 00 359.4 2.0 19900603 06 363.4 6.0 19900603 12 366.2 8.8 19900603 18 354.9 8.0 19900604 00 344.9 4.8 19900604 06 355.7 6.0 19900604 12 362.1 8.8 19900604 18 357.1 6.2 19900605 00 345.3 5.0 19900605 06 343.6 6.0 19900605 12 352.2 9.0 19900605 18 360.2 9.2 19900606 00 330.2 4.0 19900606 06 333.3 6.0 19900606 12 332.9 9.0 19900606 18 331.9 10.0 19900607 00 315.3 4.0 19900607 06 325.1 5.8 19900607 12 322.7 8.8 19900607 18 328.0 8.2 19900608 00 318.9 2.0 19900608 06 328.4 5.0 19900608 12 329.5 9.0 19900608 18 328.9 7.2 19900609 00 324.2 2.0 19900609 06 335.8 6.0 19900609 12 344.5 9.0 19900609 18 331.2 6.2 19900610 00 335.0 5.0 19900610 06 345.1 6.0 19900610 12 347.2 9.0 19900610 18 322.4 6.0 19900611 00 318.0 4.0 19900611 06 324.6 6.0 19900611 12 326.9 9.0 19900611 18 315.1 8.2 19900612 00 308.6 4.0 19900612 06 323.0 6.0 19900612 12 319.1 9.0 19900612 18 306.0 8.2 19900613 00 308.8 4.0 19900613 06 329.0 6.0 19900613 12 326.2 9.0 19900613 18 329.3 8.0 19900614 00 315.0 2.0 19900614 06 316.2 5.8 19900614 12 318.1 9.0 19900614 18 330.9 7.2 19900615 00 315.0 5.0 19900615 06 322.0 5.0 19900615 12 324.4 9.0 19900615 18 314.0 6.2 19900616 00 324.9 5.0 19900616 06 336.3 5.8 19900616 12 342.2 9.0 19900616 18 342.4 5.2 19900617 00 328.4 4.0 19900617 06 338.9 5.8 19900617 12 346.1 8.8 19900617 18 326.8 8.2 19900618 00 315.8 4.0 19900618 06 314.4 6.0 19900618 12 317.3 9.0 19900618 18 307.6 8.2 19900619 00 308.0 2.0 19900619 06 317.3 6.0 19900619 12 323.1 9.0 19900619 18 328.8 8.0 19900620 00 327.5 2.0 19900620 06 342.7 6.0 19900620 12 335.9 8.8 19900620 18 314.7 7.2 19900621 00 315.5 5.0 19900621 06 344.9 5.8 19900621 12 338.7 8.0 19900621 18 324.3 5.4 19900622 00 328.0 5.0 19900622 06 357.1 6.0 19900622 12 368.8 9.0 19900622 18 346.3 5.4 19900623 00 351.1 4.0 19900623 06 361.0 6.0 19900623 12 359.5 8.8 19900623 18 344.9 8.2 19900624 00 349.2 4.0 19900624 06 362.4 6.0 19900624 12 360.9 9.0 19900624 18 351.2 8.2 19900625 00 334.1 2.0 19900625 06 337.4 5.0 19900625 12 340.5 8.8 19900625 18 342.8 7.2 19900626 00 333.3 2.0 19900626 06 344.2 5.0 19900626 12 343.9 8.0 19900626 18 338.5 7.2 19900627 00 352.1 5.0 19900627 06 366.7 6.0 19900627 12 363.9 9.0 19900627 18 336.9 6.2 19900628 00 348.5 4.2 19900628 06 357.1 6.0 19900628 12 352.6 8.8 19900628 18 333.2 4.4 19900629 00 334.9 4.0 19900629 06 340.3 6.0 19900629 12 336.8 8.8 19900629 18 330.9 8.2 19900630 00 325.6 4.0 19900630 06 339.1 6.0 19900630 12 341.0 9.0 19900630 18 325.7 8.2 19900701 00 310.1 7.0 19900701 06 303.9 5.0 19900701 12 313.8 8.0 19900701 18 305.6 7.2 19900702 00 299.8 2.0 19900702 06 304.1 5.0 19900702 12 308.1 8.0 19900702 18 313.3 6.2 19900703 00 295.6 4.0 19900703 06 302.3 5.0 19900703 12 304.6 8.0 19900703 18 299.5 6.0 19900704 00 301.7 4.0 19900704 06 310.5 5.0 19900704 12 309.8 8.0 19900704 18 302.5 8.0 19900705 00 305.3 4.0 19900705 06 318.7 5.0 19900705 12 319.7 8.0 19900705 18 317.5 8.0 19900706 00 309.8 3.0 19900706 06 314.6 5.0 19900706 12 315.6 8.0 19900706 18 317.5 8.0 19900707 00 306.0 2.0 19900707 06 307.6 5.0 19900707 12 305.3 8.0 19900707 18 298.1 7.2 19900708 00 300.6 4.0 19900708 06 310.8 5.0 19900708 12 323.3 8.0 19900708 18 313.5 7.2 19900709 00 300.3 4.0 19900709 06 311.0 5.0 19900709 12 312.9 8.0 19900709 18 300.6 6.2 19900710 00 295.6 4.0 19900710 06 301.2 5.0 19900710 12 304.7 8.0 19900710 18 301.6 9.0 19900711 00 302.1 3.0 19900711 06 310.0 5.0 19900711 12 314.4 8.0 19900711 18 298.7 8.2 19900712 00 295.6 3.0 19900712 06 308.6 5.0 19900712 12 312.3 8.0 19900712 18 301.8 8.0 19900713 00 297.2 2.0 19900713 06 310.0 5.0 19900713 12 314.7 8.0 19900713 18 298.3 8.0 19900714 00 280.2 5.0 19900714 06 287.3 5.0 19900714 12 286.3 8.0 19900714 18 280.5 7.2 19900715 00 306.2 4.0 19900715 06 306.4 5.0 19900715 12 285.3 8.0 19900715 18 280.8 7.2 19900716 00 263.5 4.0 19900716 06 280.9 5.0 19900716 12 292.0 8.0 19900716 18 278.4 9.0 19900717 00 285.1 3.0 19900717 06 294.2 5.0 19900717 12 297.5 8.0 19900717 18 287.9 9.0 19900718 00 278.8 2.0 19900718 06 304.7 5.8 19900718 12 341.5 8.0 19900718 18 315.0 9.0 19900719 00 318.2 2.0 19900719 06 341.9 5.0 19900719 12 349.7 8.0 19900719 18 340.2 9.0 19900720 00 319.8 5.0 19900720 06 335.9 5.0 19900720 12 335.9 8.0 19900720 18 322.4 8.8 19900721 00 328.7 4.0 19900721 06 351.3 6.0 19900721 12 354.1 8.0 19900721 18 341.5 8.0 19900722 00 346.9 3.0 19900722 06 344.1 5.0 19900722 12 333.7 8.0 19900722 18 324.8 9.0 19900723 00 319.3 3.0 19900723 06 323.0 5.0 19900723 12 323.5 8.0 19900723 18 325.2 9.0 19900724 00 326.6 2.0 19900724 06 330.7 5.0 19900724 12 334.7 8.0 19900724 18 352.1 9.0 19900725 00 338.8 2.0 19900725 06 339.9 5.0 19900725 12 339.3 8.0 19900725 18 331.8 9.0 19900726 00 310.7 4.0 19900726 06 321.0 5.0 19900726 12 326.2 8.0 19900726 18 334.3 9.0 19900727 00 341.5 4.0 19900727 06 332.1 5.0 19900727 12 319.9 8.0 19900727 18 329.9 9.0 19900728 00 326.4 3.2 19900728 06 341.5 5.8 19900728 12 343.6 8.0 19900728 18 347.1 9.0 19900729 00 332.2 3.0 19900729 06 340.1 5.0 19900729 12 336.5 8.0 19900729 18 326.4 9.0 19900730 00 311.3 2.0 19900730 06 313.3 5.0 19900730 12 306.5 8.0 19900730 18 298.9 9.0 19900731 00 296.6 2.0 19900731 06 299.7 5.0 19900731 12 300.5 8.0 19900731 18 297.0 9.0 19900801 00 290.3 8.0 19900801 06 300.2 5.0 19900801 12 303.3 7.0 19900801 18 302.8 8.6 19900802 00 295.0 4.0 19900802 06 302.0 5.0 19900802 12 294.5 7.0 19900802 18 289.2 8.8 19900803 00 285.3 3.0 19900803 06 295.7 5.0 19900803 12 302.1 7.0 19900803 18 295.4 9.0 19900804 00 287.7 3.0 19900804 06 288.5 5.0 19900804 12 287.7 7.0 19900804 18 285.6 9.0 19900805 00 292.1 2.0 19900805 06 299.1 5.0 19900805 12 303.6 7.0 19900805 18 308.2 9.0 19900806 00 288.7 4.2 19900806 06 285.7 5.0 19900806 12 283.6 7.0 19900806 18 286.6 9.0 19900807 00 282.8 4.0 19900807 06 282.0 5.0 19900807 12 281.3 7.0 19900807 18 280.7 9.0 19900808 00 287.4 4.0 19900808 06 287.8 5.0 19900808 12 279.8 7.0 19900808 18 272.0 9.0 19900809 00 277.3 3.0 19900809 06 286.3 5.0 19900809 12 294.6 7.0 19900809 18 295.8 9.0 19900810 00 291.6 2.0 19900810 06 287.9 5.0 19900810 12 284.5 7.0 19900810 18 281.3 9.0 19900811 00 287.5 2.0 19900811 06 287.4 5.0 19900811 12 288.2 7.0 19900811 18 288.8 9.0 19900812 00 286.7 4.2 19900812 06 291.8 5.0 19900812 12 293.1 7.0 19900812 18 297.1 9.0 19900813 00 295.4 4.0 19900813 06 297.2 5.0 19900813 12 297.6 7.0 19900813 18 301.5 9.0 19900814 00 303.0 3.0 19900814 06 302.6 5.0 19900814 12 300.6 7.0 19900814 18 302.5 9.0 19900815 00 304.0 3.0 19900815 06 317.1 5.0 19900815 12 326.1 7.6 19900815 18 328.6 9.0 19900816 00 324.6 2.0 19900816 06 329.5 5.0 19900816 12 326.5 7.0 19900816 18 328.4 9.0 19900817 00 325.2 2.0 19900817 06 340.5 5.0 19900817 12 342.1 7.0 19900817 18 341.4 9.0 19900818 00 318.0 4.0 19900818 06 313.7 5.0 19900818 12 311.8 7.0 19900818 18 310.1 8.8 19900819 00 304.9 4.0 19900819 06 307.9 5.0 19900819 12 306.5 7.0 19900819 18 300.4 8.8 19900820 00 291.7 4.0 19900820 06 309.8 5.0 19900820 12 323.4 7.0 19900820 18 324.8 9.0 19900821 00 327.5 3.0 19900821 06 314.4 5.0 19900821 12 294.4 7.0 19900821 18 291.9 8.8 19900822 00 290.0 2.0 19900822 06 296.6 5.0 19900822 12 297.1 7.0 19900822 18 305.4 9.0 19900823 00 296.8 2.0 19900823 06 306.1 5.0 19900823 12 306.8 7.0 19900823 18 308.9 8.8 19900824 00 297.1 4.0 19900824 06 304.8 5.0 19900824 12 300.8 7.0 19900824 18 298.4 8.0 19900825 00 299.0 4.0 19900825 06 299.9 5.0 19900825 12 311.1 7.0 19900825 18 300.9 8.6 19900826 00 294.4 3.0 19900826 06 310.1 5.0 19900826 12 311.1 7.0 19900826 18 308.7 9.0 19900827 00 281.7 3.0 19900827 06 289.5 5.0 19900827 12 288.8 7.0 19900827 18 289.3 9.0 19900828 00 293.0 2.0 19900828 06 296.7 5.0 19900828 12 297.1 7.0 19900828 18 293.1 9.0 19900829 00 290.9 3.0 19900829 06 298.2 5.0 19900829 12 300.9 7.0 19900829 18 298.0 9.0 19900830 00 286.0 4.0 19900830 06 290.2 5.0 19900830 12 288.5 7.0 19900830 18 286.8 9.0 19900831 00 288.4 4.0 19900831 06 292.3 5.0 19900831 12 292.3 7.0 19900831 18 293.8 9.0 19900901 00 288.8 10.0 19900901 06 295.4 4.0 19900901 12 294.5 6.0 19900901 18 290.1 7.0 19900902 00 293.8 3.0 19900902 06 297.1 4.0 19900902 12 296.4 6.0 19900902 18 294.3 7.0 19900903 00 284.4 2.0 19900903 06 289.4 4.0 19900903 12 296.1 6.0 19900903 18 303.0 7.0 19900904 00 292.4 4.0 19900904 06 291.0 4.0 19900904 12 297.3 6.0 19900904 18 299.6 7.0 19900905 00 301.9 3.2 19900905 06 312.5 4.0 19900905 12 305.1 6.0 19900905 18 294.8 7.0 19900906 00 285.2 3.0 19900906 06 309.1 4.0 19900906 12 302.2 6.0 19900906 18 307.2 7.0 19900907 00 303.6 3.0 19900907 06 307.1 4.0 19900907 12 302.2 6.0 19900907 18 304.9 7.0 19900908 00 289.8 2.0 19900908 06 288.2 4.0 19900908 12 281.8 6.0 19900908 18 277.3 7.0 19900909 00 281.2 2.0 19900909 06 290.4 4.0 19900909 12 289.0 6.0 19900909 18 285.3 7.0 19900910 00 287.2 4.0 19900910 06 288.9 4.0 19900910 12 289.4 6.0 19900910 18 295.0 7.0 19900911 00 301.4 3.0 19900911 06 313.0 4.0 19900911 12 318.1 6.0 19900911 18 308.3 7.0 19900912 00 311.5 3.0 19900912 06 310.0 4.0 19900912 12 308.3 6.0 19900912 18 307.8 7.0 19900913 00 301.9 3.0 19900913 06 304.7 4.0 19900913 12 300.2 5.8 19900913 18 298.2 6.6 19900914 00 288.1 2.0 19900914 06 294.6 4.0 19900914 12 295.5 5.0 19900914 18 290.8 6.8 19900915 00 287.7 2.0 19900915 06 291.4 4.0 19900915 12 289.0 6.0 19900915 18 283.5 7.0 19900916 00 279.9 3.0 19900916 06 281.0 4.0 19900916 12 276.6 6.0 19900916 18 270.8 7.0 19900917 00 259.8 3.0 19900917 06 259.2 4.0 19900917 12 260.8 6.0 19900917 18 260.9 7.0 19900918 00 257.0 3.0 19900918 06 262.3 4.0 19900918 12 264.3 6.0 19900918 18 261.4 7.0 19900919 00 260.1 3.0 19900919 06 266.6 4.0 19900919 12 269.2 6.0 19900919 18 272.6 7.0 19900920 00 269.0 2.0 19900920 06 279.7 4.0 19900920 12 277.3 6.0 19900920 18 276.6 7.0 19900921 00 270.7 2.0 19900921 06 276.1 4.0 19900921 12 271.7 6.0 19900921 18 268.0 7.0 19900922 00 264.0 4.0 19900922 06 266.5 4.0 19900922 12 270.2 6.0 19900922 18 273.7 7.0 19900923 00 268.1 3.2 19900923 06 275.8 4.0 19900923 12 284.0 6.0 19900923 18 289.1 7.0 19900924 00 281.5 3.0 19900924 06 285.7 4.0 19900924 12 283.8 6.0 19900924 18 283.2 7.0 19900925 00 274.0 3.0 19900925 06 274.4 4.0 19900925 12 284.1 6.0 19900925 18 290.6 7.0 19900926 00 280.7 2.4 19900926 06 289.8 4.0 19900926 12 297.3 6.0 19900926 18 279.0 7.0 19900927 00 270.4 5.0 19900927 06 269.9 4.0 19900927 12 271.0 6.0 19900927 18 278.8 6.0 19900928 00 274.5 4.0 19900928 06 290.7 4.0 19900928 12 287.5 6.0 19900928 18 286.8 7.0 19900929 00 283.1 4.0 19900929 06 300.6 4.0 19900929 12 304.9 6.0 19900929 18 293.9 7.0 19900930 00 284.5 3.0 19900930 06 298.1 4.0 19900930 12 295.2 5.8 19900930 18 279.9 7.0 19901001 00 281.3 7.0 19901001 06 286.6 4.0 19901001 12 288.2 6.0 19901001 18 294.7 7.0 19901002 00 286.4 3.0 19901002 06 297.6 4.0 19901002 12 306.2 6.0 19901002 18 298.0 7.0 19901003 00 277.0 7.0 19901003 06 282.0 4.0 19901003 12 283.9 6.0 19901003 18 285.6 7.0 19901004 00 270.8 5.8 19901004 06 284.3 4.0 19901004 12 286.7 6.0 19901004 18 287.5 7.0 19901005 00 283.4 4.8 19901005 06 292.1 4.0 19901005 12 283.4 6.0 19901005 18 286.6 7.0 19901006 00 272.0 3.0 19901006 06 284.1 4.0 19901006 12 292.7 6.0 19901006 18 289.9 7.0 19901007 00 269.7 3.0 19901007 06 269.6 4.0 19901007 12 264.9 6.0 19901007 18 265.0 7.0 19901008 00 261.0 3.0 19901008 06 249.7 4.0 19901008 12 262.1 6.0 19901008 18 265.1 7.0 19901009 00 258.8 7.8 19901009 06 260.7 4.0 19901009 12 261.1 6.0 19901009 18 253.7 7.0 19901010 00 257.2 7.0 19901010 06 269.3 4.0 19901010 12 269.7 6.0 19901010 18 275.6 7.0 19901011 00 267.9 5.8 19901011 06 270.4 4.0 19901011 12 266.6 6.0 19901011 18 273.0 7.0 19901012 00 275.9 4.0 19901012 06 287.8 4.0 19901012 12 283.0 6.0 19901012 18 270.7 7.0 19901013 00 265.2 3.0 19901013 06 270.2 4.0 19901013 12 277.7 6.0 19901013 18 278.9 7.0 19901014 00 272.0 3.0 19901014 06 290.7 4.0 19901014 12 315.0 6.0 19901014 18 327.5 7.0 19901015 00 319.0 8.0 19901015 06 304.6 4.0 19901015 12 283.4 6.0 19901015 18 287.1 7.0 19901016 00 306.6 7.0 19901016 06 299.6 4.0 19901016 12 289.7 6.0 19901016 18 299.4 7.0 19901017 00 303.9 7.0 19901017 06 307.4 4.0 19901017 12 300.8 6.0 19901017 18 294.2 7.0 19901018 00 294.7 6.0 19901018 06 299.6 4.0 19901018 12 300.9 6.0 19901018 18 309.8 7.0 19901019 00 316.8 4.0 19901019 06 320.9 4.0 19901019 12 311.4 6.0 19901019 18 302.3 7.0 19901020 00 291.6 3.0 19901020 06 284.7 4.0 19901020 12 281.3 6.0 19901020 18 269.8 7.0 19901021 00 259.2 7.8 19901021 06 265.8 4.0 19901021 12 262.6 6.0 19901021 18 285.8 7.0 19901022 00 279.1 8.0 19901022 06 279.2 4.0 19901022 12 288.7 6.0 19901022 18 288.4 7.0 19901023 00 287.4 7.0 19901023 06 273.9 4.0 19901023 12 279.1 6.0 19901023 18 292.5 7.0 19901024 00 264.9 6.8 19901024 06 285.4 4.0 19901024 12 308.0 6.0 19901024 18 301.1 7.0 19901025 00 291.3 6.0 19901025 06 290.1 4.0 19901025 12 280.7 6.0 19901025 18 272.7 7.0 19901026 00 249.2 7.0 19901026 06 256.6 4.0 19901026 12 283.7 6.0 19901026 18 280.4 6.8 19901027 00 291.4 7.0 19901027 06 288.5 4.0 19901027 12 320.4 6.0 19901027 18 305.7 7.0 19901028 00 295.7 7.0 19901028 06 289.0 4.0 19901028 12 303.3 6.0 19901028 18 309.5 7.0 19901029 00 304.8 7.0 19901029 06 307.7 4.0 19901029 12 314.4 6.0 19901029 18 313.7 7.0 19901030 00 310.7 7.0 19901030 06 314.6 4.0 19901030 12 327.8 6.0 19901030 18 315.5 7.0 19901031 00 292.3 7.0 19901031 06 301.9 4.0 19901031 12 296.8 6.0 19901031 18 309.9 7.0 19901101 00 286.4 8.0 19901101 06 306.2 4.0 19901101 12 298.3 6.0 19901101 18 300.8 8.0 19901102 00 316.8 10.0 19901102 06 298.4 5.0 19901102 12 289.4 6.0 19901102 18 296.8 8.0 19901103 00 313.2 9.0 19901103 06 303.7 5.0 19901103 12 305.0 6.0 19901103 18 308.2 8.0 19901104 00 304.9 9.0 19901104 06 315.4 5.0 19901104 12 327.5 6.0 19901104 18 315.6 8.0 19901105 00 321.3 9.0 19901105 06 324.1 4.0 19901105 12 331.8 6.0 19901105 18 321.9 8.0 19901106 00 324.3 8.8 19901106 06 320.1 4.0 19901106 12 327.7 7.0 19901106 18 321.7 8.0 19901107 00 321.4 9.0 19901107 06 330.5 5.0 19901107 12 331.6 7.8 19901107 18 332.2 8.8 19901108 00 324.0 9.0 19901108 06 319.8 4.8 19901108 12 326.4 7.0 19901108 18 316.3 8.0 19901109 00 307.7 9.0 19901109 06 311.8 5.0 19901109 12 308.6 7.0 19901109 18 323.5 8.0 19901110 00 325.6 9.0 19901110 06 324.9 5.0 19901110 12 322.2 7.0 19901110 18 339.4 8.0 19901111 00 350.8 9.0 19901111 06 329.9 5.0 19901111 12 329.0 7.0 19901111 18 342.4 8.0 19901112 00 368.8 9.0 19901112 06 343.3 5.0 19901112 12 348.7 6.0 19901112 18 352.1 8.0 19901113 00 353.5 9.0 19901113 06 345.5 5.0 19901113 12 363.7 7.0 19901113 18 367.4 8.0 19901114 00 354.2 9.0 19901114 06 350.0 5.0 19901114 12 355.7 7.0 19901114 18 342.0 8.0 19901115 00 341.2 9.0 19901115 06 341.7 5.0 19901115 12 339.6 7.0 19901115 18 334.1 8.0 19901116 00 358.8 9.0 19901116 06 373.8 5.0 19901116 12 369.5 7.0 19901116 18 331.6 8.0 19901117 00 330.5 9.0 19901117 06 307.2 5.0 19901117 12 310.5 7.0 19901117 18 315.6 7.0 19901118 00 316.0 8.0 19901118 06 303.3 5.8 19901118 12 303.1 6.8 19901118 18 316.1 8.0 19901119 00 322.4 10.0 19901119 06 337.6 7.8 19901119 12 335.5 9.8 19901119 18 312.9 12.6 19901120 00 302.3 13.7 19901120 06 320.7 8.8 19901120 12 335.4 9.0 19901120 18 355.0 9.8 19901121 00 325.1 9.8 19901121 06 337.2 6.8 19901121 12 348.8 8.0 19901121 18 351.5 9.0 19901122 00 320.6 9.0 19901122 06 343.8 6.8 19901122 12 345.8 7.0 19901122 18 344.0 8.0 19901123 00 359.0 9.0 19901123 06 350.1 6.0 19901123 12 348.6 7.6 19901123 18 318.9 8.0 19901124 00 322.1 9.0 19901124 06 334.2 6.8 19901124 12 319.5 8.0 19901124 18 310.7 8.8 19901125 00 294.2 9.0 19901125 06 289.1 6.8 19901125 12 311.0 7.0 19901125 18 308.2 7.0 19901126 00 324.7 8.0 19901126 06 344.0 6.8 19901126 12 329.0 6.0 19901126 18 342.6 7.0 19901127 00 363.6 8.0 19901127 06 373.5 6.8 19901127 12 391.2 6.8 19901127 18 362.2 8.0 19901128 00 346.2 8.0 19901128 06 360.6 6.0 19901128 12 358.5 6.8 19901128 18 339.0 8.0 19901129 00 345.5 9.0 19901129 06 339.7 6.8 19901129 12 311.4 7.0 19901129 18 334.3 8.0 19901130 00 359.0 9.0 19901130 06 362.2 7.8 19901130 12 352.6 7.8 19901130 18 365.9 9.0 19901201 00 353.0 11.0 19901201 06 323.2 10.6 19901201 12 318.4 8.8 19901201 18 365.9 10.0 19901202 00 309.4 9.8 19901202 06 297.0 7.8 19901202 12 310.0 7.8 19901202 18 315.2 10.8 19901203 00 325.7 11.8 19901203 06 333.2 11.6 19901203 12 323.9 12.4 19901203 18 327.4 15.6 19901204 00 360.0 19.6 19901204 06 316.3 16.2 19901204 12 289.6 15.6 19901204 18 297.1 15.6 19901205 00 302.7 15.8 19901205 06 313.7 13.6 19901205 12 326.4 15.8 19901205 18 311.7 15.0 19901206 00 344.7 15.0 19901206 06 378.1 13.8 19901206 12 350.7 13.8 19901206 18 350.8 13.0 19901207 00 363.2 13.0 19901207 06 371.9 12.8 19901207 12 378.0 11.8 19901207 18 394.6 13.0 19901208 00 404.5 13.8 19901208 06 391.2 12.8 19901208 12 356.6 12.8 19901208 18 345.9 14.8 19901209 00 338.4 15.8 19901209 06 317.4 12.8 19901209 12 332.7 11.8 19901209 18 328.4 17.6 19901210 00 329.3 20.2 19901210 06 357.2 17.2 19901210 12 358.0 16.4 19901210 18 335.3 17.4 19901211 00 328.8 22.8 19901211 06 347.8 22.4 19901211 12 340.1 22.6 19901211 18 300.6 22.6 19901212 00 295.9 22.8 19901212 06 313.3 23.6 19901212 12 317.6 22.4 19901212 18 324.4 23.6 19901213 00 349.5 23.8 19901213 06 336.8 20.8 19901213 12 334.0 18.8 19901213 18 318.2 18.0 19901214 00 340.8 18.8 19901214 06 322.0 17.6 19901214 12 319.3 14.6 19901214 18 308.8 13.8 19901215 00 288.8 14.8 19901215 06 295.1 14.4 19901215 12 279.1 13.6 19901215 18 275.2 13.6 19901216 00 297.2 15.8 19901216 06 307.7 18.6 19901216 12 329.6 21.6 19901216 18 326.9 24.6 19901217 00 317.9 24.8 19901217 06 306.9 21.4 19901217 12 299.2 17.6 19901217 18 296.9 17.8 19901218 00 344.7 18.8 19901218 06 351.7 16.6 19901218 12 354.3 14.6 19901218 18 329.0 15.6 19901219 00 333.5 17.6 19901219 06 341.7 19.6 19901219 12 322.4 24.6 19901219 18 325.8 25.6 19901220 00 300.8 23.5 19901220 06 300.5 20.4 19901220 12 307.4 19.2 19901220 18 310.9 19.4 19901221 00 324.8 21.8 19901221 06 339.5 19.6 19901221 12 339.8 18.8 19901221 18 339.9 17.8 19901222 00 350.5 17.8 19901222 06 363.7 14.8 19901222 12 373.0 13.8 19901222 18 373.6 13.0 19901223 00 375.8 12.8 19901223 06 363.0 11.8 19901223 12 356.1 11.8 19901223 18 377.3 12.8 19901224 00 393.4 13.8 19901224 06 395.8 13.6 19901224 12 378.9 14.6 19901224 18 377.4 17.6 19901225 00 348.6 17.6 19901225 06 334.1 15.6 19901225 12 352.2 14.6 19901225 18 356.9 13.6 19901226 00 356.8 13.6 19901226 06 345.5 12.6 19901226 12 356.1 12.8 19901226 18 365.4 13.6 19901227 00 376.4 13.8 19901227 06 381.3 12.8 19901227 12 381.3 11.8 19901227 18 375.2 9.8 19901228 00 396.9 10.0 19901228 06 411.6 9.0 19901228 12 401.1 8.8 19901228 18 399.8 8.0 19901229 00 388.7 9.0 19901229 06 391.0 9.0 19901229 12 403.9 8.0 19901229 18 411.9 8.8 19901230 00 406.1 9.0 19901230 06 399.6 8.8 19901230 12 411.0 7.0 19901230 18 414.6 8.0 19901231 00 391.3 8.8 19901231 06 369.0 7.8 19901231 12 368.0 7.0 19901231 18 375.4 8.0 19910101 00 366.8 8.0 19910101 06 369.0 8.8 19910101 12 387.7 9.0 19910101 18 407.2 9.8 19910102 00 405.1 10.0 19910102 06 401.5 10.0 19910102 12 386.3 10.8 19910102 18 388.8 10.8 19910103 00 403.9 11.8 19910103 06 414.1 11.8 19910103 12 422.2 11.8 19910103 18 412.6 11.8 19910104 00 417.5 11.8 19910104 06 427.0 10.8 19910104 12 421.3 10.8 19910104 18 424.7 10.8 19910105 00 424.3 11.0 19910105 06 425.3 10.8 19910105 12 411.7 10.8 19910105 18 392.3 10.8 19910106 00 394.6 11.0 19910106 06 397.4 9.8 19910106 12 394.5 9.8 19910106 18 398.7 9.8 19910107 00 392.9 10.0 19910107 06 382.1 8.8 19910107 12 377.0 8.8 19910107 18 371.6 9.0 19910108 00 364.0 10.0 19910108 06 368.5 8.8 19910108 12 370.4 8.0 19910108 18 373.3 9.0 19910109 00 389.5 10.0 19910109 06 391.5 7.8 19910109 12 382.9 8.0 19910109 18 380.6 9.0 19910110 00 366.0 10.0 19910110 06 357.8 9.6 19910110 12 337.6 8.0 19910110 18 318.5 9.0 19910111 00 293.6 9.0 19910111 06 295.8 7.8 19910111 12 299.8 7.8 19910111 18 307.2 8.0 19910112 00 313.0 9.0 19910112 06 319.1 7.8 19910112 12 311.6 8.0 19910112 18 316.6 9.8 19910113 00 309.8 11.8 19910113 06 305.4 10.6 19910113 12 308.6 10.8 19910113 18 315.0 11.8 19910114 00 326.3 13.0 19910114 06 326.0 10.8 19910114 12 316.4 11.8 19910114 18 324.3 10.8 19910115 00 329.1 11.0 19910115 06 322.4 9.6 19910115 12 340.8 8.8 19910115 18 364.2 9.0 19910116 00 364.1 10.0 19910116 06 359.6 9.6 19910116 12 369.3 8.8 19910116 18 360.7 10.0 19910117 00 349.1 10.0 19910117 06 356.7 8.0 19910117 12 357.2 8.0 19910117 18 364.5 9.0 19910118 00 357.9 9.0 19910118 06 360.3 7.0 19910118 12 367.9 8.0 19910118 18 367.6 9.0 19910119 00 366.9 10.0 19910119 06 361.1 6.8 19910119 12 359.1 8.0 19910119 18 369.1 9.0 19910120 00 362.2 10.0 19910120 06 345.7 6.8 19910120 12 336.8 7.0 19910120 18 346.6 8.6 19910121 00 357.9 10.0 19910121 06 369.9 6.0 19910121 12 369.8 8.0 19910121 18 360.0 9.0 19910122 00 373.0 11.0 19910122 06 356.9 7.8 19910122 12 366.7 8.8 19910122 18 378.0 11.0 19910123 00 385.0 13.0 19910123 06 363.7 8.8 19910123 12 331.5 8.0 19910123 18 351.4 9.0 19910124 00 354.5 10.0 19910124 06 347.9 7.0 19910124 12 363.6 8.0 19910124 18 390.3 10.0 19910125 00 373.3 11.0 19910125 06 364.8 6.8 19910125 12 362.7 8.0 19910125 18 346.4 9.0 19910126 00 399.9 10.0 19910126 06 396.7 6.8 19910126 12 423.0 9.0 19910126 18 441.8 9.0 19910127 00 453.7 10.8 19910127 06 475.7 8.8 19910127 12 465.7 8.8 19910127 18 469.1 9.0 19910128 00 481.6 11.0 19910128 06 487.7 8.8 19910128 12 513.0 9.0 19910128 18 516.1 9.0 19910129 00 499.1 10.0 19910129 06 478.9 7.0 19910129 12 481.6 8.0 19910129 18 501.8 10.0 19910130 00 498.3 11.0 19910130 06 506.4 6.8 19910130 12 497.2 8.8 19910130 18 477.8 10.0 19910131 00 476.3 10.2 19910131 06 457.8 6.0 19910131 12 430.2 8.0 19910131 18 429.3 9.0 19910201 00 432.2 10.0 19910201 06 446.0 6.8 19910201 12 447.2 8.0 19910201 18 427.0 10.0 19910202 00 424.8 11.0 19910202 06 429.6 6.0 19910202 12 422.5 8.2 19910202 18 451.9 10.0 19910203 00 438.7 12.0 19910203 06 464.5 6.0 19910203 12 499.3 8.0 19910203 18 499.3 10.0 19910204 00 489.7 11.0 19910204 06 493.8 8.8 19910204 12 509.4 9.0 19910204 18 515.8 10.0 19910205 00 504.8 11.0 19910205 06 507.3 7.8 19910205 12 510.5 9.0 19910205 18 519.0 10.8 19910206 00 536.2 12.0 19910206 06 570.4 5.8 19910206 12 529.6 8.0 19910206 18 514.3 10.0 19910207 00 517.0 11.0 19910207 06 531.8 6.0 19910207 12 522.0 8.0 19910207 18 506.6 10.0 19910208 00 490.1 11.0 19910208 06 515.4 6.0 19910208 12 504.5 9.0 19910208 18 490.2 10.0 19910209 00 470.3 11.0 19910209 06 470.2 6.0 19910209 12 466.3 9.0 19910209 18 463.6 10.0 19910210 00 472.4 11.0 19910210 06 491.2 6.0 19910210 12 490.1 8.0 19910210 18 468.1 10.0 19910211 00 457.0 11.0 19910211 06 461.7 6.0 19910211 12 457.7 8.0 19910211 18 454.5 10.0 19910212 00 455.3 11.0 19910212 06 460.0 6.0 19910212 12 499.9 8.0 19910212 18 485.1 10.0 19910213 00 476.3 10.8 19910213 06 481.2 6.0 19910213 12 467.7 8.0 19910213 18 461.4 10.0 19910214 00 455.5 11.0 19910214 06 484.1 5.0 19910214 12 497.4 8.0 19910214 18 501.9 10.0 19910215 00 499.1 11.8 19910215 06 503.2 6.0 19910215 12 509.1 8.8 19910215 18 527.8 10.0 19910216 00 520.4 11.0 19910216 06 509.9 6.0 19910216 12 512.4 8.0 19910216 18 520.0 10.0 19910217 00 511.7 11.0 19910217 06 513.0 5.2 19910217 12 523.0 8.6 19910217 18 524.4 10.0 19910218 00 499.6 10.0 19910218 06 478.5 5.0 19910218 12 456.2 8.0 19910218 18 460.3 10.0 19910219 00 482.2 11.0 19910219 06 487.5 6.0 19910219 12 486.5 8.0 19910219 18 487.6 10.0 19910220 00 490.1 11.0 19910220 06 491.8 6.0 19910220 12 495.6 8.0 19910220 18 479.0 10.0 19910221 00 470.6 11.0 19910221 06 438.7 6.0 19910221 12 441.2 8.0 19910221 18 454.2 10.0 19910222 00 490.7 11.0 19910222 06 481.0 5.0 19910222 12 460.5 8.0 19910222 18 438.6 10.0 19910223 00 407.1 9.6 19910223 06 409.8 5.0 19910223 12 431.0 8.0 19910223 18 412.8 10.0 19910224 00 408.7 7.6 19910224 06 447.7 5.0 19910224 12 434.2 8.0 19910224 18 434.0 10.0 19910225 00 447.6 10.6 19910225 06 444.2 5.0 19910225 12 441.5 8.0 19910225 18 441.1 10.0 19910226 00 435.4 11.0 19910226 06 422.8 6.0 19910226 12 424.8 8.0 19910226 18 405.3 10.0 19910227 00 375.4 11.0 19910227 06 395.6 6.0 19910227 12 387.2 8.0 19910227 18 387.5 10.0 19910228 00 380.4 10.0 19910228 06 401.6 6.0 19910228 12 406.3 8.0 19910228 18 420.3 10.0 19910301 00 441.9 11.6 19910301 06 444.2 6.0 19910301 12 439.3 9.0 19910301 18 416.7 11.0 19910302 00 416.3 3.8 19910302 06 418.4 6.0 19910302 12 416.9 9.0 19910302 18 422.9 10.0 19910303 00 421.3 11.0 19910303 06 421.3 6.0 19910303 12 418.4 9.0 19910303 18 414.4 10.0 19910304 00 447.3 11.0 19910304 06 416.2 7.0 19910304 12 406.1 9.0 19910304 18 401.6 10.0 19910305 00 412.1 9.0 19910305 06 414.3 7.0 19910305 12 412.9 9.0 19910305 18 421.1 11.0 19910306 00 449.3 7.0 19910306 06 447.9 7.0 19910306 12 457.3 10.0 19910306 18 466.6 11.0 19910307 00 461.4 3.8 19910307 06 456.5 6.0 19910307 12 446.6 10.0 19910307 18 446.8 11.0 19910308 00 466.3 3.0 19910308 06 457.8 6.8 19910308 12 459.5 10.0 19910308 18 459.6 11.0 19910309 00 463.8 11.0 19910309 06 469.4 6.8 19910309 12 466.3 9.0 19910309 18 448.4 11.0 19910310 00 439.8 9.0 19910310 06 446.4 7.0 19910310 12 435.4 9.0 19910310 18 439.9 11.0 19910311 00 455.5 5.8 19910311 06 451.3 7.0 19910311 12 461.7 9.0 19910311 18 464.5 11.0 19910312 00 496.7 4.8 19910312 06 491.0 7.0 19910312 12 494.7 10.0 19910312 18 495.3 11.0 19910313 00 503.3 3.0 19910313 06 516.4 6.0 19910313 12 520.5 9.0 19910313 18 512.2 11.0 19910314 00 504.4 7.4 19910314 06 507.7 7.0 19910314 12 512.3 10.0 19910314 18 507.0 11.0 19910315 00 464.5 9.0 19910315 06 478.8 6.0 19910315 12 483.8 9.0 19910315 18 474.4 11.0 19910316 00 483.7 6.0 19910316 06 467.7 7.0 19910316 12 471.1 9.0 19910316 18 461.8 10.0 19910317 00 476.2 4.0 19910317 06 462.9 7.0 19910317 12 457.7 9.0 19910317 18 455.5 10.8 19910318 00 466.6 5.0 19910318 06 482.7 6.0 19910318 12 467.8 9.0 19910318 18 459.8 11.0 19910319 00 485.3 4.0 19910319 06 491.6 6.0 19910319 12 482.8 9.0 19910319 18 471.0 11.0 19910320 00 469.9 9.0 19910320 06 478.2 6.0 19910320 12 477.1 9.0 19910320 18 483.5 11.0 19910321 00 487.4 6.0 19910321 06 465.6 7.0 19910321 12 481.5 9.0 19910321 18 487.1 11.0 19910322 00 476.6 5.0 19910322 06 487.5 7.0 19910322 12 485.3 9.0 19910322 18 480.4 11.0 19910323 00 481.4 4.0 19910323 06 464.8 7.0 19910323 12 469.1 9.0 19910323 18 471.7 11.0 19910324 00 497.0 3.0 19910324 06 483.4 7.0 19910324 12 482.4 9.0 19910324 18 488.9 11.0 19910325 00 496.0 3.0 19910325 06 483.8 6.0 19910325 12 474.8 9.0 19910325 18 476.6 11.0 19910326 00 475.0 6.0 19910326 06 479.4 6.0 19910326 12 476.0 9.8 19910326 18 474.8 11.0 19910327 00 490.6 5.0 19910327 06 480.7 7.0 19910327 12 468.9 9.0 19910327 18 470.2 11.0 19910328 00 484.4 4.0 19910328 06 456.7 7.0 19910328 12 470.7 10.0 19910328 18 465.5 11.0 19910329 00 453.5 4.0 19910329 06 433.7 7.0 19910329 12 422.5 9.0 19910329 18 426.7 11.0 19910330 00 453.6 3.0 19910330 06 458.1 6.0 19910330 12 452.6 9.0 19910330 18 455.1 11.8 19910331 00 486.1 3.0 19910331 06 465.2 6.0 19910331 12 449.4 9.8 19910331 18 446.6 11.0 19910401 00 450.8 13.0 19910401 06 477.6 5.0 19910401 12 486.1 9.0 19910401 18 475.3 10.0 19910402 00 491.5 5.0 19910402 06 474.4 6.0 19910402 12 452.1 9.0 19910402 18 439.1 10.0 19910403 00 438.9 4.0 19910403 06 453.9 6.0 19910403 12 443.4 9.0 19910403 18 435.2 10.8 19910404 00 428.1 4.0 19910404 06 424.3 6.0 19910404 12 412.5 9.0 19910404 18 410.5 10.0 19910405 00 417.4 2.4 19910405 06 438.1 6.0 19910405 12 469.2 9.0 19910405 18 467.9 10.0 19910406 00 471.8 2.0 19910406 06 466.7 6.0 19910406 12 467.4 8.8 19910406 18 453.6 10.0 19910407 00 440.0 5.0 19910407 06 449.5 6.0 19910407 12 457.9 9.0 19910407 18 456.3 10.8 19910408 00 450.9 5.0 19910408 06 468.4 6.0 19910408 12 470.7 9.0 19910408 18 445.9 10.0 19910409 00 437.5 4.0 19910409 06 432.1 5.0 19910409 12 428.7 9.0 19910409 18 439.0 10.8 19910410 00 426.6 4.0 19910410 06 423.4 5.0 19910410 12 433.1 9.0 19910410 18 435.5 11.0 19910411 00 439.1 2.0 19910411 06 444.2 6.0 19910411 12 444.8 9.0 19910411 18 464.2 11.0 19910412 00 485.5 2.0 19910412 06 476.6 6.0 19910412 12 471.0 9.0 19910412 18 473.9 11.0 19910413 00 488.0 5.0 19910413 06 483.3 6.0 19910413 12 474.0 9.0 19910413 18 469.6 10.0 19910414 00 472.0 5.0 19910414 06 466.3 6.0 19910414 12 461.8 9.0 19910414 18 465.3 10.0 19910415 00 451.9 4.0 19910415 06 439.4 6.0 19910415 12 449.0 9.0 19910415 18 472.7 11.0 19910416 00 457.0 4.0 19910416 06 468.0 5.8 19910416 12 496.4 9.0 19910416 18 510.0 10.0 19910417 00 481.6 2.0 19910417 06 471.2 6.0 19910417 12 465.9 9.0 19910417 18 465.9 11.0 19910418 00 462.3 5.0 19910418 06 459.6 5.2 19910418 12 471.4 9.0 19910418 18 488.1 11.0 19910419 00 486.3 5.0 19910419 06 481.3 5.0 19910419 12 475.8 9.0 19910419 18 480.2 10.0 19910420 00 448.5 5.0 19910420 06 451.1 6.0 19910420 12 426.0 9.0 19910420 18 433.7 10.0 19910421 00 441.6 4.0 19910421 06 438.5 6.0 19910421 12 433.7 9.0 19910421 18 441.4 10.0 19910422 00 432.1 2.2 19910422 06 435.6 6.0 19910422 12 431.9 9.0 19910422 18 433.4 10.0 19910423 00 430.7 2.0 19910423 06 437.2 6.0 19910423 12 415.1 9.0 19910423 18 395.1 10.0 19910424 00 398.1 5.0 19910424 06 405.5 6.0 19910424 12 407.4 9.0 19910424 18 405.3 11.0 19910425 00 413.5 5.0 19910425 06 419.9 6.0 19910425 12 410.7 9.0 19910425 18 409.0 11.0 19910426 00 411.1 4.0 19910426 06 409.2 5.8 19910426 12 392.4 9.0 19910426 18 384.5 10.0 19910427 00 371.6 4.0 19910427 06 382.8 5.0 19910427 12 384.4 9.0 19910427 18 393.1 11.0 19910428 00 405.8 2.2 19910428 06 427.3 6.0 19910428 12 443.8 9.0 19910428 18 451.0 11.0 19910429 00 461.5 12.0 19910429 06 454.6 6.0 19910429 12 445.3 9.0 19910429 18 427.9 10.0 19910430 00 418.1 5.0 19910430 06 438.3 6.0 19910430 12 445.4 9.0 19910430 18 432.1 10.0 19910501 00 423.9 11.0 19910501 06 439.7 6.0 19910501 12 445.7 9.0 19910501 18 445.5 10.0 19910502 00 446.7 4.0 19910502 06 452.2 6.0 19910502 12 452.9 9.0 19910502 18 455.3 10.0 19910503 00 460.9 4.0 19910503 06 475.3 6.0 19910503 12 469.1 8.8 19910503 18 465.3 10.0 19910504 00 461.8 2.0 19910504 06 473.7 5.0 19910504 12 466.5 8.0 19910504 18 459.1 10.0 19910505 00 449.8 2.0 19910505 06 460.2 5.0 19910505 12 459.0 8.8 19910505 18 458.3 10.0 19910506 00 432.4 5.0 19910506 06 462.0 5.0 19910506 12 469.0 9.0 19910506 18 472.4 10.0 19910507 00 451.2 4.2 19910507 06 463.3 6.0 19910507 12 461.3 9.0 19910507 18 453.3 10.0 19910508 00 431.8 4.0 19910508 06 420.5 6.0 19910508 12 409.4 9.0 19910508 18 407.1 10.0 19910509 00 400.4 4.0 19910509 06 415.2 6.0 19910509 12 396.6 9.0 19910509 18 382.3 10.0 19910510 00 425.6 2.0 19910510 06 420.6 6.0 19910510 12 413.7 8.0 19910510 18 396.3 10.0 19910511 00 404.8 2.0 19910511 06 408.6 6.0 19910511 12 409.6 9.0 19910511 18 421.9 10.0 19910512 00 408.2 4.2 19910512 06 390.8 6.0 19910512 12 387.6 9.0 19910512 18 398.2 10.0 19910513 00 409.4 4.2 19910513 06 445.9 6.0 19910513 12 443.9 8.6 19910513 18 429.3 10.0 19910514 00 443.4 4.0 19910514 06 459.0 5.0 19910514 12 464.1 8.8 19910514 18 429.3 10.0 19910515 00 384.1 4.0 19910515 06 385.2 6.0 19910515 12 378.0 9.0 19910515 18 374.3 10.0 19910516 00 395.9 2.0 19910516 06 416.2 6.0 19910516 12 421.2 9.0 19910516 18 405.1 10.0 19910517 00 405.7 5.0 19910517 06 429.6 6.0 19910517 12 428.8 9.0 19910517 18 420.2 10.0 19910518 00 418.0 4.8 19910518 06 421.6 6.0 19910518 12 421.5 9.0 19910518 18 405.3 9.0 19910519 00 400.8 4.2 19910519 06 412.7 6.0 19910519 12 401.3 9.0 19910519 18 389.2 10.0 19910520 00 389.3 4.0 19910520 06 402.4 6.0 19910520 12 415.6 9.0 19910520 18 418.2 10.0 19910521 00 413.0 2.4 19910521 06 429.9 5.8 19910521 12 427.4 8.8 19910521 18 416.5 10.0 19910522 00 409.8 2.0 19910522 06 421.1 5.8 19910522 12 423.8 9.0 19910522 18 415.8 10.0 19910523 00 405.9 5.0 19910523 06 422.7 6.0 19910523 12 412.3 9.0 19910523 18 403.4 9.8 19910524 00 387.8 5.0 19910524 06 412.9 5.0 19910524 12 415.5 8.8 19910524 18 383.5 8.2 19910525 00 369.6 4.0 19910525 06 370.8 6.0 19910525 12 356.8 9.0 19910525 18 334.5 10.0 19910526 00 338.6 4.0 19910526 06 346.8 6.0 19910526 12 340.1 9.0 19910526 18 333.2 10.0 19910527 00 337.6 2.0 19910527 06 353.2 6.0 19910527 12 354.8 9.0 19910527 18 346.9 9.2 19910528 00 340.2 2.0 19910528 06 356.0 6.0 19910528 12 350.2 9.0 19910528 18 334.8 9.0 19910529 00 331.5 5.0 19910529 06 341.3 6.0 19910529 12 353.7 9.0 19910529 18 337.7 8.2 19910530 00 345.9 4.2 19910530 06 359.3 6.0 19910530 12 369.0 9.0 19910530 18 360.1 7.2 19910531 00 353.0 4.0 19910531 06 369.1 5.8 19910531 12 376.3 9.0 19910531 18 365.2 9.2 19910601 00 359.1 7.0 19910601 06 358.3 6.0 19910601 12 358.3 9.0 19910601 18 347.4 9.0 19910602 00 353.2 2.0 19910602 06 358.3 5.0 19910602 12 356.4 8.0 19910602 18 338.4 8.2 19910603 00 336.5 2.0 19910603 06 355.6 6.0 19910603 12 375.2 9.0 19910603 18 349.2 8.2 19910604 00 365.5 5.0 19910604 06 399.0 6.0 19910604 12 405.0 9.0 19910604 18 378.7 7.2 19910605 00 389.2 4.0 19910605 06 411.3 6.0 19910605 12 412.8 9.0 19910605 18 378.2 5.2 19910606 00 385.4 4.0 19910606 06 392.5 6.0 19910606 12 389.4 8.8 19910606 18 367.7 9.0 19910607 00 396.6 4.0 19910607 06 423.4 6.0 19910607 12 423.4 9.0 19910607 18 420.3 9.0 19910608 00 421.1 2.0 19910608 06 433.6 5.0 19910608 12 425.5 8.0 19910608 18 395.3 8.0 19910609 00 402.7 2.0 19910609 06 421.2 5.0 19910609 12 426.7 8.8 19910609 18 409.7 7.2 19910610 00 402.1 4.2 19910610 06 420.5 5.0 19910610 12 425.5 8.8 19910610 18 416.3 6.0 19910611 00 413.4 4.0 19910611 06 415.9 5.0 19910611 12 407.3 8.0 19910611 18 390.9 8.2 19910612 00 391.9 4.0 19910612 06 393.0 6.0 19910612 12 385.7 8.8 19910612 18 364.8 8.2 19910613 00 364.9 4.0 19910613 06 383.4 6.0 19910613 12 383.3 8.8 19910613 18 361.8 8.2 19910614 00 373.6 2.0 19910614 06 377.0 6.0 19910614 12 381.7 9.0 19910614 18 354.1 7.2 19910615 00 351.8 3.0 19910615 06 354.4 6.0 19910615 12 375.2 9.0 19910615 18 376.6 6.2 19910616 00 384.2 5.0 19910616 06 396.0 5.8 19910616 12 378.5 8.0 19910616 18 339.4 5.4 19910617 00 333.4 4.0 19910617 06 341.6 5.8 19910617 12 339.9 8.0 19910617 18 329.1 9.0 19910618 00 342.1 4.0 19910618 06 360.0 5.0 19910618 12 367.2 8.8 19910618 18 349.8 8.2 19910619 00 337.3 4.0 19910619 06 344.6 6.0 19910619 12 353.9 9.0 19910619 18 343.7 7.2 19910620 00 331.7 2.0 19910620 06 314.5 5.0 19910620 12 321.4 9.0 19910620 18 327.5 7.2 19910621 00 345.1 5.0 19910621 06 360.3 6.0 19910621 12 342.8 8.0 19910621 18 321.3 6.0 19910622 00 333.5 4.0 19910622 06 337.4 6.0 19910622 12 323.9 9.0 19910622 18 305.3 5.2 19910623 00 305.9 4.0 19910623 06 316.8 6.0 19910623 12 324.8 9.0 19910623 18 309.0 9.0 19910624 00 338.3 4.0 19910624 06 349.6 6.0 19910624 12 361.7 9.0 19910624 18 348.8 8.2 19910625 00 336.4 2.4 19910625 06 341.8 5.0 19910625 12 337.5 8.8 19910625 18 324.4 7.2 19910626 00 333.5 2.0 19910626 06 343.5 5.0 19910626 12 348.1 8.0 19910626 18 326.1 7.2 19910627 00 339.7 5.0 19910627 06 347.9 5.0 19910627 12 336.3 8.0 19910627 18 323.1 6.0 19910628 00 326.0 4.0 19910628 06 340.0 5.0 19910628 12 340.5 8.6 19910628 18 327.7 5.2 19910629 00 323.1 4.0 19910629 06 334.5 6.0 19910629 12 340.9 9.0 19910629 18 332.9 8.2 19910630 00 302.1 4.0 19910630 06 299.3 6.0 19910630 12 295.0 8.8 19910630 18 290.8 8.2 19910701 00 291.2 7.0 19910701 06 294.1 5.0 19910701 12 307.2 8.0 19910701 18 306.5 7.2 19910702 00 301.2 2.0 19910702 06 312.5 5.0 19910702 12 338.3 8.0 19910702 18 320.7 7.2 19910703 00 299.1 5.0 19910703 06 310.2 5.0 19910703 12 318.1 8.0 19910703 18 299.7 6.2 19910704 00 290.9 4.0 19910704 06 306.9 5.0 19910704 12 305.0 8.0 19910704 18 292.2 5.2 19910705 00 286.9 3.0 19910705 06 291.6 5.0 19910705 12 305.7 8.0 19910705 18 304.2 8.0 19910706 00 299.7 3.0 19910706 06 295.1 5.0 19910706 12 286.4 8.0 19910706 18 273.5 8.0 19910707 00 295.4 2.0 19910707 06 306.8 5.0 19910707 12 305.5 8.0 19910707 18 299.8 7.2 19910708 00 289.9 2.0 19910708 06 300.9 5.0 19910708 12 311.8 8.0 19910708 18 301.4 7.2 19910709 00 294.9 4.0 19910709 06 306.8 5.0 19910709 12 306.1 8.0 19910709 18 306.7 6.8 19910710 00 309.6 4.0 19910710 06 318.7 6.0 19910710 12 316.8 8.0 19910710 18 310.4 8.2 19910711 00 304.0 3.0 19910711 06 317.1 6.0 19910711 12 321.2 8.0 19910711 18 313.0 9.0 19910712 00 310.6 3.0 19910712 06 321.1 6.0 19910712 12 316.3 8.0 19910712 18 292.9 8.2 19910713 00 293.2 2.0 19910713 06 300.3 5.8 19910713 12 313.6 8.0 19910713 18 296.7 8.2 19910714 00 294.0 2.0 19910714 06 308.0 6.0 19910714 12 312.3 8.0 19910714 18 308.6 8.2 19910715 00 305.6 4.0 19910715 06 312.7 5.0 19910715 12 309.2 8.0 19910715 18 294.9 7.2 19910716 00 298.0 4.0 19910716 06 301.7 5.0 19910716 12 295.3 8.0 19910716 18 295.5 9.0 19910717 00 302.5 3.0 19910717 06 310.1 6.0 19910717 12 305.4 8.0 19910717 18 288.9 9.0 19910718 00 277.3 3.0 19910718 06 282.9 5.0 19910718 12 275.2 8.0 19910718 18 265.2 9.0 19910719 00 265.1 2.0 19910719 06 275.5 5.0 19910719 12 278.4 8.0 19910719 18 281.9 9.0 19910720 00 277.9 4.0 19910720 06 291.1 5.0 19910720 12 286.3 8.0 19910720 18 280.6 8.2 19910721 00 290.4 4.0 19910721 06 315.9 5.0 19910721 12 319.9 8.0 19910721 18 311.0 8.2 19910722 00 307.7 4.0 19910722 06 321.2 5.0 19910722 12 316.9 7.8 19910722 18 310.6 9.0 19910723 00 312.6 3.2 19910723 06 333.1 5.0 19910723 12 331.0 8.0 19910723 18 332.1 9.0 19910724 00 335.4 3.0 19910724 06 335.8 5.0 19910724 12 319.0 7.8 19910724 18 297.5 9.0 19910725 00 297.7 2.0 19910725 06 305.9 5.0 19910725 12 305.3 8.0 19910725 18 297.1 9.0 19910726 00 291.4 5.0 19910726 06 306.6 5.0 19910726 12 309.2 8.0 19910726 18 300.5 9.0 19910727 00 292.5 4.0 19910727 06 299.8 5.0 19910727 12 295.9 8.0 19910727 18 291.9 9.0 19910728 00 302.1 4.0 19910728 06 317.6 5.0 19910728 12 312.3 8.0 19910728 18 302.2 9.0 19910729 00 289.8 3.0 19910729 06 294.8 5.0 19910729 12 295.1 8.0 19910729 18 283.9 9.0 19910730 00 277.7 2.0 19910730 06 286.4 5.0 19910730 12 285.0 8.0 19910730 18 292.1 9.0 19910731 00 291.7 2.0 19910731 06 304.9 5.0 19910731 12 308.4 8.0 19910731 18 300.9 9.0 19910801 00 277.2 8.0 19910801 06 261.3 5.0 19910801 12 260.7 7.0 19910801 18 252.2 8.8 19910802 00 242.7 4.0 19910802 06 266.4 5.0 19910802 12 278.4 7.0 19910802 18 283.3 8.6 19910803 00 268.1 3.0 19910803 06 277.6 5.0 19910803 12 276.5 7.0 19910803 18 275.5 9.0 19910804 00 256.3 3.0 19910804 06 263.3 5.0 19910804 12 265.2 7.0 19910804 18 266.2 9.0 19910805 00 256.8 2.0 19910805 06 262.6 5.0 19910805 12 263.4 7.0 19910805 18 260.8 9.0 19910806 00 250.1 2.0 19910806 06 262.5 5.0 19910806 12 271.6 7.0 19910806 18 275.8 9.0 19910807 00 257.5 4.2 19910807 06 260.6 5.0 19910807 12 264.9 7.8 19910807 18 278.6 9.0 19910808 00 265.7 4.0 19910808 06 278.0 5.0 19910808 12 275.3 7.0 19910808 18 276.2 9.0 19910809 00 262.8 3.0 19910809 06 273.4 5.0 19910809 12 275.2 7.0 19910809 18 274.0 9.0 19910810 00 265.0 3.0 19910810 06 273.7 5.0 19910810 12 277.2 7.0 19910810 18 302.4 9.0 19910811 00 268.0 2.0 19910811 06 279.4 4.0 19910811 12 292.8 7.0 19910811 18 296.9 9.0 19910812 00 281.5 2.0 19910812 06 275.3 5.0 19910812 12 274.2 7.0 19910812 18 270.3 9.0 19910813 00 265.3 4.0 19910813 06 271.5 5.0 19910813 12 272.4 7.0 19910813 18 269.7 9.0 19910814 00 267.0 4.0 19910814 06 291.4 5.0 19910814 12 304.5 7.0 19910814 18 291.1 9.0 19910815 00 278.3 3.0 19910815 06 304.9 5.0 19910815 12 311.3 7.0 19910815 18 311.9 9.0 19910816 00 295.7 3.0 19910816 06 309.1 5.0 19910816 12 305.4 7.0 19910816 18 296.2 9.0 19910817 00 277.7 2.0 19910817 06 294.6 4.8 19910817 12 291.6 7.0 19910817 18 298.8 9.0 19910818 00 276.6 2.0 19910818 06 270.1 5.0 19910818 12 278.1 7.0 19910818 18 290.2 9.0 19910819 00 280.9 4.0 19910819 06 302.1 5.0 19910819 12 300.6 7.0 19910819 18 295.9 8.6 19910820 00 283.1 4.0 19910820 06 280.0 5.0 19910820 12 269.8 7.0 19910820 18 265.8 8.8 19910821 00 266.9 3.0 19910821 06 296.7 5.0 19910821 12 298.4 7.0 19910821 18 290.7 9.0 19910822 00 286.0 3.0 19910822 06 308.6 5.0 19910822 12 314.7 7.0 19910822 18 313.6 8.8 19910823 00 301.3 2.0 19910823 06 307.8 5.0 19910823 12 309.0 7.0 19910823 18 306.1 8.8 19910824 00 293.9 4.0 19910824 06 300.0 5.0 19910824 12 291.9 7.0 19910824 18 290.2 9.0 19910825 00 283.2 4.0 19910825 06 304.5 5.0 19910825 12 297.9 7.0 19910825 18 285.9 8.8 19910826 00 285.0 4.0 19910826 06 308.0 4.8 19910826 12 311.5 7.0 19910826 18 317.2 8.8 19910827 00 293.4 3.0 19910827 06 296.8 5.0 19910827 12 297.4 7.0 19910827 18 298.4 9.0 19910828 00 280.6 2.0 19910828 06 293.0 5.0 19910828 12 301.4 7.0 19910828 18 315.4 9.0 19910829 00 307.2 2.0 19910829 06 311.6 5.0 19910829 12 314.9 7.0 19910829 18 313.7 9.0 19910830 00 300.2 5.0 19910830 06 304.3 5.0 19910830 12 304.6 7.0 19910830 18 301.6 9.0 19910831 00 301.9 4.0 19910831 06 316.9 5.0 19910831 12 322.9 7.8 19910831 18 323.8 9.0 19910901 00 318.2 10.0 19910901 06 321.3 4.0 19910901 12 325.6 6.0 19910901 18 328.8 7.0 19910902 00 313.8 3.0 19910902 06 317.7 4.0 19910902 12 315.1 6.0 19910902 18 315.4 7.0 19910903 00 307.5 2.0 19910903 06 312.6 4.0 19910903 12 315.4 6.0 19910903 18 315.7 7.0 19910904 00 300.0 2.0 19910904 06 305.0 4.0 19910904 12 307.3 6.0 19910904 18 312.2 7.0 19910905 00 309.1 4.0 19910905 06 311.6 4.0 19910905 12 312.5 6.0 19910905 18 314.9 7.0 19910906 00 317.1 3.0 19910906 06 326.4 4.0 19910906 12 322.9 6.0 19910906 18 317.4 7.0 19910907 00 317.6 3.0 19910907 06 323.1 4.0 19910907 12 324.4 6.0 19910907 18 325.8 7.0 19910908 00 323.8 3.0 19910908 06 334.2 4.0 19910908 12 336.6 6.0 19910908 18 334.2 7.0 19910909 00 331.5 2.0 19910909 06 336.6 4.0 19910909 12 331.9 6.0 19910909 18 324.4 7.0 19910910 00 316.0 2.0 19910910 06 323.6 4.0 19910910 12 327.2 6.0 19910910 18 322.2 7.0 19910911 00 307.3 3.2 19910911 06 311.3 4.0 19910911 12 303.8 6.0 19910911 18 307.2 7.0 19910912 00 290.5 3.0 19910912 06 284.3 4.0 19910912 12 277.6 5.8 19910912 18 271.4 7.0 19910913 00 267.1 3.0 19910913 06 269.3 4.0 19910913 12 266.3 6.0 19910913 18 272.4 7.0 19910914 00 258.9 3.0 19910914 06 265.1 4.0 19910914 12 261.6 6.0 19910914 18 265.1 7.0 19910915 00 263.0 2.0 19910915 06 270.0 4.0 19910915 12 276.9 6.0 19910915 18 289.1 7.0 19910916 00 291.5 2.0 19910916 06 290.1 4.0 19910916 12 289.1 6.0 19910916 18 283.0 7.0 19910917 00 282.4 3.2 19910917 06 285.5 4.0 19910917 12 291.2 6.0 19910917 18 291.0 7.0 19910918 00 293.5 3.0 19910918 06 299.4 4.0 19910918 12 297.9 6.0 19910918 18 300.1 7.0 19910919 00 296.5 3.0 19910919 06 303.3 4.0 19910919 12 308.1 6.0 19910919 18 308.0 7.0 19910920 00 298.0 3.0 19910920 06 298.2 4.0 19910920 12 295.9 6.0 19910920 18 295.9 7.0 19910921 00 298.1 2.0 19910921 06 302.7 4.0 19910921 12 294.3 5.6 19910921 18 303.1 7.0 19910922 00 301.6 2.0 19910922 06 308.0 4.0 19910922 12 297.1 6.0 19910922 18 288.9 7.0 19910923 00 300.9 4.0 19910923 06 303.4 4.0 19910923 12 300.9 6.0 19910923 18 307.8 7.0 19910924 00 311.7 3.0 19910924 06 309.9 4.0 19910924 12 303.7 6.0 19910924 18 297.1 7.0 19910925 00 295.8 3.0 19910925 06 296.0 4.0 19910925 12 292.6 6.0 19910925 18 285.9 7.0 19910926 00 282.0 3.0 19910926 06 289.8 4.0 19910926 12 297.8 6.0 19910926 18 294.7 7.0 19910927 00 289.0 3.0 19910927 06 290.2 4.0 19910927 12 289.4 6.0 19910927 18 282.0 7.0 19910928 00 274.9 5.0 19910928 06 287.0 4.0 19910928 12 274.8 6.0 19910928 18 270.8 7.0 19910929 00 272.6 5.8 19910929 06 278.6 4.0 19910929 12 269.9 6.0 19910929 18 264.5 7.0 19910930 00 258.4 4.0 19910930 06 268.8 4.0 19910930 12 246.8 6.0 19910930 18 253.9 7.0 19911001 00 263.6 8.0 19911001 06 260.0 4.0 19911001 12 260.0 6.0 19911001 18 252.8 7.0 19911002 00 257.8 3.0 19911002 06 274.9 4.0 19911002 12 276.4 6.0 19911002 18 282.6 7.0 19911003 00 273.6 3.0 19911003 06 285.2 4.0 19911003 12 301.9 6.0 19911003 18 311.7 7.0 19911004 00 286.7 7.0 19911004 06 279.5 4.0 19911004 12 270.4 6.0 19911004 18 281.2 7.0 19911005 00 281.3 6.0 19911005 06 299.0 4.0 19911005 12 301.8 6.0 19911005 18 313.9 7.0 19911006 00 306.5 4.0 19911006 06 307.4 4.0 19911006 12 317.6 6.0 19911006 18 323.9 7.0 19911007 00 320.4 3.8 19911007 06 337.4 4.0 19911007 12 345.0 6.0 19911007 18 343.4 7.0 19911008 00 324.5 3.0 19911008 06 321.1 4.0 19911008 12 334.3 6.0 19911008 18 337.1 7.0 19911009 00 331.3 3.0 19911009 06 343.2 4.0 19911009 12 337.9 6.0 19911009 18 333.6 7.0 19911010 00 327.9 7.0 19911010 06 339.6 4.0 19911010 12 336.6 6.0 19911010 18 319.0 7.0 19911011 00 297.7 7.0 19911011 06 289.8 4.0 19911011 12 293.5 6.0 19911011 18 279.6 7.0 19911012 00 272.4 5.8 19911012 06 274.8 4.0 19911012 12 273.2 6.0 19911012 18 273.4 7.0 19911013 00 287.9 4.8 19911013 06 293.6 4.0 19911013 12 307.1 6.0 19911013 18 303.7 7.0 19911014 00 284.5 3.0 19911014 06 293.2 4.0 19911014 12 303.3 6.0 19911014 18 316.1 7.0 19911015 00 300.2 3.0 19911015 06 305.0 4.0 19911015 12 310.2 6.0 19911015 18 319.7 7.0 19911016 00 308.4 7.8 19911016 06 321.1 5.0 19911016 12 328.7 6.0 19911016 18 329.2 7.0 19911017 00 309.7 8.0 19911017 06 318.8 4.0 19911017 12 323.3 6.0 19911017 18 321.3 7.0 19911018 00 334.3 7.0 19911018 06 330.8 4.0 19911018 12 327.7 6.0 19911018 18 333.8 7.0 19911019 00 314.4 6.8 19911019 06 329.7 4.0 19911019 12 314.3 6.0 19911019 18 309.0 7.0 19911020 00 319.9 5.6 19911020 06 311.7 4.0 19911020 12 293.6 6.0 19911020 18 278.5 7.0 19911021 00 280.0 3.6 19911021 06 286.8 4.0 19911021 12 288.2 6.0 19911021 18 284.3 7.0 19911022 00 282.5 8.0 19911022 06 281.0 4.0 19911022 12 282.3 6.0 19911022 18 287.7 7.0 19911023 00 289.6 7.0 19911023 06 292.8 4.0 19911023 12 314.3 6.0 19911023 18 327.8 7.0 19911024 00 337.6 7.8 19911024 06 335.3 4.0 19911024 12 334.0 6.0 19911024 18 340.2 7.0 19911025 00 344.0 7.0 19911025 06 347.7 4.0 19911025 12 320.0 6.0 19911025 18 309.7 7.0 19911026 00 317.4 6.6 19911026 06 300.0 4.0 19911026 12 288.7 6.0 19911026 18 321.6 7.0 19911027 00 319.3 6.0 19911027 06 341.9 4.0 19911027 12 347.3 6.0 19911027 18 355.1 7.0 19911028 00 352.2 8.0 19911028 06 346.2 4.0 19911028 12 332.7 6.0 19911028 18 326.6 7.0 19911029 00 336.7 8.0 19911029 06 341.5 4.0 19911029 12 336.9 6.0 19911029 18 361.5 7.0 19911030 00 343.5 7.0 19911030 06 323.1 4.0 19911030 12 334.9 6.0 19911030 18 322.5 7.0 19911031 00 365.6 7.0 19911031 06 359.5 4.0 19911031 12 347.8 6.0 19911031 18 361.0 7.0 19911101 00 369.7 7.2 19911101 06 362.3 4.0 19911101 12 359.0 6.0 19911101 18 363.3 7.2 19911102 00 385.6 9.0 19911102 06 393.9 4.0 19911102 12 384.0 6.0 19911102 18 396.6 8.0 19911103 00 392.4 9.0 19911103 06 374.7 4.0 19911103 12 382.8 6.0 19911103 18 377.4 7.2 19911104 00 374.8 8.2 19911104 06 383.2 4.6 19911104 12 391.8 7.0 19911104 18 385.6 8.0 19911105 00 364.2 8.0 19911105 06 380.5 4.0 19911105 12 387.1 6.0 19911105 18 373.9 8.0 19911106 00 364.3 9.0 19911106 06 384.8 5.0 19911106 12 371.6 7.0 19911106 18 353.8 8.0 19911107 00 354.8 8.8 19911107 06 364.6 5.0 19911107 12 368.9 7.0 19911107 18 365.3 8.0 19911108 00 361.4 9.0 19911108 06 350.5 5.0 19911108 12 337.2 7.0 19911108 18 313.2 8.0 19911109 00 306.3 9.0 19911109 06 314.4 5.0 19911109 12 313.2 6.0 19911109 18 305.6 8.0 19911110 00 305.4 9.0 19911110 06 328.1 5.0 19911110 12 331.1 7.0 19911110 18 316.7 8.0 19911111 00 304.8 9.0 19911111 06 312.3 5.0 19911111 12 322.7 7.0 19911111 18 327.8 9.0 19911112 00 308.1 10.0 19911112 06 280.7 5.0 19911112 12 285.1 7.8 19911112 18 282.9 9.8 19911113 00 277.3 12.8 19911113 06 284.1 6.8 19911113 12 301.3 9.8 19911113 18 313.0 12.8 19911114 00 311.4 13.8 19911114 06 297.2 7.8 19911114 12 292.7 9.8 19911114 18 294.5 11.8 19911115 00 301.0 12.8 19911115 06 306.9 8.6 19911115 12 295.8 9.8 19911115 18 297.9 10.8 19911116 00 295.8 11.0 19911116 06 279.6 7.8 19911116 12 285.3 8.0 19911116 18 301.5 9.0 19911117 00 311.3 9.8 19911117 06 319.4 6.8 19911117 12 337.2 8.0 19911117 18 291.4 9.0 19911118 00 311.1 10.0 19911118 06 291.2 6.8 19911118 12 299.7 8.0 19911118 18 306.7 9.0 19911119 00 276.5 9.0 19911119 06 264.3 6.0 19911119 12 271.0 7.0 19911119 18 261.3 8.0 19911120 00 271.4 8.0 19911120 06 282.7 5.8 19911120 12 329.9 7.0 19911120 18 310.7 8.0 19911121 00 306.1 9.0 19911121 06 300.9 6.8 19911121 12 296.0 7.0 19911121 18 292.7 8.0 19911122 00 292.4 9.8 19911122 06 291.9 7.8 19911122 12 281.4 10.8 19911122 18 280.2 12.8 19911123 00 277.6 14.8 19911123 06 287.4 10.6 19911123 12 275.1 10.8 19911123 18 275.5 10.8 19911124 00 267.5 10.8 19911124 06 274.2 7.8 19911124 12 297.6 8.8 19911124 18 304.8 9.0 19911125 00 293.2 9.0 19911125 06 298.8 7.8 19911125 12 294.8 8.0 19911125 18 296.8 9.0 19911126 00 294.1 10.0 19911126 06 295.0 8.8 19911126 12 294.2 8.8 19911126 18 295.7 9.0 19911127 00 297.0 10.0 19911127 06 287.7 8.8 19911127 12 296.5 8.0 19911127 18 303.4 8.0 19911128 00 292.0 8.8 19911128 06 283.6 6.8 19911128 12 280.9 7.0 19911128 18 302.2 7.0 19911129 00 301.6 8.0 19911129 06 300.8 6.8 19911129 12 304.8 7.0 19911129 18 322.2 8.0 19911130 00 319.9 9.0 19911130 06 296.4 6.8 19911130 12 292.1 6.0 19911130 18 288.3 7.0 19911201 00 305.8 8.0 19911201 06 301.7 6.0 19911201 12 302.5 6.8 19911201 18 305.7 7.0 19911202 00 319.4 9.0 19911202 06 325.7 7.8 19911202 12 334.4 7.0 19911202 18 362.6 8.0 19911203 00 356.2 9.0 19911203 06 382.4 9.8 19911203 12 385.3 7.8 19911203 18 371.8 8.8 19911204 00 376.1 9.8 19911204 06 359.9 7.8 19911204 12 359.6 7.0 19911204 18 363.9 8.0 19911205 00 364.6 9.0 19911205 06 368.6 7.8 19911205 12 361.4 7.8 19911205 18 367.6 8.0 19911206 00 383.3 9.0 19911206 06 362.9 8.8 19911206 12 365.4 8.8 19911206 18 370.5 10.8 19911207 00 365.8 12.8 19911207 06 352.8 11.8 19911207 12 359.4 10.8 19911207 18 351.9 11.0 19911208 00 350.7 12.0 19911208 06 350.7 11.8 19911208 12 343.4 11.8 19911208 18 339.0 11.8 19911209 00 318.6 11.8 19911209 06 319.9 10.8 19911209 12 317.4 10.6 19911209 18 310.9 9.0 19911210 00 313.7 9.0 19911210 06 305.4 8.8 19911210 12 296.2 8.8 19911210 18 282.8 9.0 19911211 00 302.4 11.0 19911211 06 321.1 11.6 19911211 12 320.3 10.8 19911211 18 323.1 9.8 19911212 00 328.8 10.0 19911212 06 300.6 8.8 19911212 12 300.1 8.0 19911212 18 306.9 8.0 19911213 00 347.7 10.0 19911213 06 353.6 9.8 19911213 12 353.7 9.0 19911213 18 347.5 9.8 19911214 00 360.5 10.8 19911214 06 374.6 10.8 19911214 12 361.5 9.8 19911214 18 333.3 10.8 19911215 00 324.7 10.0 19911215 06 292.5 9.8 19911215 12 299.5 9.0 19911215 18 313.7 9.0 19911216 00 339.2 10.0 19911216 06 331.8 9.8 19911216 12 315.2 9.8 19911216 18 312.1 10.8 19911217 00 321.4 11.8 19911217 06 328.2 10.8 19911217 12 334.9 10.8 19911217 18 333.2 10.8 19911218 00 318.1 10.8 19911218 06 317.8 9.0 19911218 12 326.4 9.8 19911218 18 310.5 8.8 19911219 00 309.0 9.0 19911219 06 312.7 9.8 19911219 12 306.9 9.8 19911219 18 313.6 9.8 19911220 00 311.8 10.8 19911220 06 326.5 12.6 19911220 12 325.2 13.6 19911220 18 324.5 15.6 19911221 00 328.9 16.8 19911221 06 319.7 16.6 19911221 12 318.8 16.8 19911221 18 330.0 16.8 19911222 00 309.3 16.0 19911222 06 300.1 14.8 19911222 12 311.7 15.8 19911222 18 313.6 14.8 19911223 00 314.3 15.8 19911223 06 309.3 15.8 19911223 12 304.4 15.0 19911223 18 280.7 13.8 19911224 00 283.6 14.0 19911224 06 272.5 14.8 19911224 12 288.6 15.8 19911224 18 290.9 14.8 19911225 00 294.8 14.8 19911225 06 302.2 13.8 19911225 12 305.4 13.8 19911225 18 312.4 13.8 19911226 00 327.5 14.0 19911226 06 331.8 13.8 19911226 12 341.8 14.8 19911226 18 377.9 16.6 19911227 00 344.1 14.8 19911227 06 336.8 13.6 19911227 12 346.1 15.6 19911227 18 384.6 18.4 19911228 00 395.3 17.4 19911228 06 394.1 13.6 19911228 12 388.2 12.0 19911228 18 365.5 12.0 19911229 00 368.0 11.0 19911229 06 349.3 9.8 19911229 12 370.5 10.0 19911229 18 352.9 10.0 19911230 00 353.6 9.0 19911230 06 345.5 9.8 19911230 12 339.3 12.8 19911230 18 334.3 13.6 19911231 00 329.7 15.6 19911231 06 319.1 14.4 19911231 12 308.3 11.8 19911231 18 321.5 11.0 19920101 00 354.7 11.0 19920101 06 369.6 11.0 19920101 12 344.6 10.0 19920101 18 355.3 10.0 19920102 00 366.9 11.0 19920102 06 371.3 11.6 19920102 12 370.9 11.8 19920102 18 389.4 15.6 19920103 00 405.8 15.8 19920103 06 423.2 14.6 19920103 12 386.7 12.8 19920103 18 379.0 12.0 19920104 00 370.9 12.0 19920104 06 368.6 11.8 19920104 12 368.3 11.8 19920104 18 369.5 11.0 19920105 00 368.3 11.0 19920105 06 372.3 10.8 19920105 12 370.5 10.8 19920105 18 367.2 11.0 19920106 00 358.0 11.8 19920106 06 357.4 12.0 19920106 12 361.8 10.8 19920106 18 361.6 11.8 19920107 00 379.4 12.8 19920107 06 384.1 10.8 19920107 12 359.4 9.6 19920107 18 374.6 10.8 19920108 00 392.5 12.0 19920108 06 386.1 11.0 19920108 12 378.2 10.8 19920108 18 368.4 11.0 19920109 00 391.2 12.0 19920109 06 398.3 11.8 19920109 12 414.8 10.0 19920109 18 384.9 10.0 19920110 00 382.0 10.0 19920110 06 396.7 10.0 19920110 12 391.8 9.0 19920110 18 405.0 9.0 19920111 00 388.2 10.0 19920111 06 399.2 9.0 19920111 12 382.1 8.0 19920111 18 380.5 9.0 19920112 00 381.4 10.0 19920112 06 394.1 9.8 19920112 12 379.7 9.0 19920112 18 368.2 10.0 19920113 00 398.4 11.0 19920113 06 389.0 11.0 19920113 12 397.1 10.0 19920113 18 408.6 10.0 19920114 00 376.4 10.0 19920114 06 394.5 11.0 19920114 12 427.3 9.8 19920114 18 419.4 9.0 19920115 00 441.4 11.0 19920115 06 428.5 10.8 19920115 12 452.6 10.8 19920115 18 438.1 10.0 19920116 00 435.1 11.0 19920116 06 442.5 10.0 19920116 12 472.0 11.0 19920116 18 456.3 11.0 19920117 00 447.9 11.0 19920117 06 409.8 9.0 19920117 12 393.0 8.0 19920117 18 417.0 9.0 19920118 00 438.6 10.0 19920118 06 416.1 9.8 19920118 12 398.5 9.0 19920118 18 400.3 10.0 19920119 00 430.2 10.0 19920119 06 413.2 9.8 19920119 12 440.1 10.8 19920119 18 455.1 11.0 19920120 00 438.6 12.0 19920120 06 446.2 11.6 19920120 12 466.6 12.8 19920120 18 479.2 13.0 19920121 00 447.4 12.0 19920121 06 421.0 8.8 19920121 12 415.4 10.0 19920121 18 429.4 11.0 19920122 00 429.2 11.0 19920122 06 422.0 11.8 19920122 12 428.0 12.8 19920122 18 453.2 12.0 19920123 00 454.2 11.2 19920123 06 446.3 9.8 19920123 12 461.8 9.0 19920123 18 469.9 10.0 19920124 00 471.5 11.0 19920124 06 454.2 8.8 19920124 12 460.9 8.0 19920124 18 465.5 9.0 19920125 00 472.2 11.0 19920125 06 500.0 8.8 19920125 12 464.0 9.0 19920125 18 439.1 10.0 19920126 00 407.3 11.0 19920126 06 396.0 6.8 19920126 12 405.5 8.8 19920126 18 433.4 10.0 19920127 00 424.2 11.0 19920127 06 388.7 6.8 19920127 12 382.8 8.0 19920127 18 413.5 9.8 19920128 00 409.6 11.0 19920128 06 384.2 6.0 19920128 12 377.4 8.0 19920128 18 389.8 9.0 19920129 00 382.3 11.0 19920129 06 373.8 7.0 19920129 12 395.5 8.0 19920129 18 417.6 10.0 19920130 00 424.2 11.0 19920130 06 413.5 7.8 19920130 12 415.4 8.0 19920130 18 426.1 9.0 19920131 00 431.1 10.0 19920131 06 410.9 6.0 19920131 12 393.0 8.0 19920131 18 389.9 9.0 19920201 00 382.1 10.6 19920201 06 357.3 6.0 19920201 12 350.5 8.0 19920201 18 366.1 10.0 19920202 00 375.6 11.0 19920202 06 363.3 5.8 19920202 12 388.1 8.0 19920202 18 362.3 10.0 19920203 00 371.2 11.2 19920203 06 362.4 6.0 19920203 12 357.6 8.0 19920203 18 350.0 10.0 19920204 00 355.5 11.0 19920204 06 380.3 5.0 19920204 12 409.9 8.0 19920204 18 400.4 10.0 19920205 00 401.4 11.0 19920205 06 384.9 5.0 19920205 12 387.3 8.0 19920205 18 399.2 10.0 19920206 00 411.2 12.0 19920206 06 395.3 5.0 19920206 12 394.3 9.0 19920206 18 380.3 11.0 19920207 00 382.1 13.0 19920207 06 402.6 6.0 19920207 12 398.0 9.0 19920207 18 385.4 11.0 19920208 00 362.2 12.0 19920208 06 371.7 6.0 19920208 12 372.9 8.0 19920208 18 380.8 10.0 19920209 00 401.3 11.0 19920209 06 401.7 6.0 19920209 12 413.5 8.0 19920209 18 418.3 10.0 19920210 00 419.7 11.0 19920210 06 452.0 6.0 19920210 12 472.2 8.0 19920210 18 450.7 10.0 19920211 00 448.6 11.0 19920211 06 486.9 6.0 19920211 12 475.1 8.0 19920211 18 465.0 10.0 19920212 00 459.1 12.0 19920212 06 451.4 5.0 19920212 12 465.3 8.0 19920212 18 466.8 10.0 19920213 00 449.9 11.0 19920213 06 460.5 5.0 19920213 12 463.8 8.0 19920213 18 449.2 10.0 19920214 00 432.0 11.0 19920214 06 428.3 5.0 19920214 12 443.3 8.0 19920214 18 429.0 9.0 19920215 00 411.2 10.0 19920215 06 417.8 5.0 19920215 12 404.1 8.0 19920215 18 416.9 9.8 19920216 00 399.4 10.0 19920216 06 399.9 5.2 19920216 12 401.8 8.0 19920216 18 409.9 10.0 19920217 00 402.2 11.0 19920217 06 392.8 6.0 19920217 12 395.0 8.0 19920217 18 380.9 10.0 19920218 00 393.6 11.0 19920218 06 388.1 6.0 19920218 12 381.8 8.0 19920218 18 390.9 10.0 19920219 00 390.7 11.0 19920219 06 374.8 6.0 19920219 12 387.9 9.0 19920219 18 394.9 10.0 19920220 00 379.4 10.0 19920220 06 409.5 5.2 19920220 12 397.5 8.0 19920220 18 392.2 10.0 19920221 00 388.0 12.0 19920221 06 394.1 5.0 19920221 12 411.5 8.0 19920221 18 409.0 10.0 19920222 00 399.2 11.0 19920222 06 413.2 5.0 19920222 12 411.5 8.0 19920222 18 414.0 10.0 19920223 00 406.4 11.0 19920223 06 445.1 5.0 19920223 12 436.6 8.0 19920223 18 435.3 10.0 19920224 00 458.1 11.0 19920224 06 450.1 5.0 19920224 12 453.6 8.0 19920224 18 460.5 10.0 19920225 00 442.8 10.0 19920225 06 443.9 6.0 19920225 12 450.6 8.0 19920225 18 467.4 10.0 19920226 00 432.5 7.6 19920226 06 453.5 6.0 19920226 12 453.0 8.0 19920226 18 438.9 10.0 19920227 00 413.2 11.0 19920227 06 424.2 6.0 19920227 12 426.0 8.0 19920227 18 401.2 10.0 19920228 00 383.9 10.0 19920228 06 369.2 5.2 19920228 12 361.1 8.0 19920228 18 368.5 9.0 19920229 00 400.6 10.0 19920229 06 410.2 5.0 19920229 12 408.6 8.0 19920229 18 398.1 9.0 19920301 00 414.4 11.0 19920301 06 425.5 5.0 19920301 12 444.8 9.0 19920301 18 438.7 11.0 19920302 00 432.0 6.6 19920302 06 419.7 5.0 19920302 12 412.2 9.0 19920302 18 386.5 10.6 19920303 00 385.7 3.6 19920303 06 397.7 6.0 19920303 12 412.2 9.0 19920303 18 416.3 11.0 19920304 00 416.7 9.0 19920304 06 410.2 6.0 19920304 12 419.5 9.0 19920304 18 421.6 11.0 19920305 00 379.0 11.8 19920305 06 379.8 6.0 19920305 12 382.6 9.0 19920305 18 378.4 10.0 19920306 00 389.4 8.8 19920306 06 389.0 6.2 19920306 12 390.6 9.0 19920306 18 369.5 11.0 19920307 00 360.6 6.0 19920307 06 375.2 6.0 19920307 12 384.5 9.0 19920307 18 384.0 11.0 19920308 00 383.9 3.0 19920308 06 386.1 5.2 19920308 12 393.6 9.0 19920308 18 392.1 11.0 19920309 00 384.9 3.0 19920309 06 385.7 5.6 19920309 12 375.7 9.0 19920309 18 373.5 11.0 19920310 00 361.7 12.0 19920310 06 370.6 5.0 19920310 12 367.0 9.0 19920310 18 361.8 11.0 19920311 00 347.7 9.0 19920311 06 363.6 6.0 19920311 12 367.5 9.0 19920311 18 372.6 11.0 19920312 00 364.2 5.8 19920312 06 369.1 6.0 19920312 12 385.7 9.8 19920312 18 393.6 11.0 19920313 00 366.0 5.0 19920313 06 352.8 6.0 19920313 12 353.8 9.0 19920313 18 358.4 11.0 19920314 00 360.4 3.0 19920314 06 361.2 6.0 19920314 12 368.6 9.0 19920314 18 373.7 11.0 19920315 00 357.0 3.0 19920315 06 370.8 6.0 19920315 12 380.2 9.0 19920315 18 387.8 11.0 19920316 00 377.5 8.0 19920316 06 380.3 6.0 19920316 12 377.9 9.0 19920316 18 372.2 11.0 19920317 00 361.8 5.0 19920317 06 365.5 6.0 19920317 12 365.3 9.0 19920317 18 365.9 11.0 19920318 00 374.3 4.0 19920318 06 359.9 7.0 19920318 12 366.8 9.0 19920318 18 354.8 11.0 19920319 00 341.1 4.0 19920319 06 345.4 5.0 19920319 12 346.3 9.0 19920319 18 360.5 11.0 19920320 00 351.2 3.0 19920320 06 343.3 6.0 19920320 12 332.7 9.0 19920320 18 332.2 11.0 19920321 00 328.2 3.0 19920321 06 329.0 6.0 19920321 12 340.0 9.0 19920321 18 372.1 11.0 19920322 00 350.3 6.0 19920322 06 342.6 6.2 19920322 12 346.1 9.0 19920322 18 351.7 11.0 19920323 00 357.6 5.0 19920323 06 356.8 6.2 19920323 12 380.7 9.0 19920323 18 373.2 11.0 19920324 00 378.4 4.0 19920324 06 380.4 6.0 19920324 12 373.1 9.0 19920324 18 369.2 11.0 19920325 00 361.7 4.0 19920325 06 358.5 6.0 19920325 12 368.5 9.0 19920325 18 377.6 11.0 19920326 00 370.3 3.0 19920326 06 380.7 5.0 19920326 12 376.6 9.0 19920326 18 373.4 11.0 19920327 00 357.9 4.6 19920327 06 363.1 5.0 19920327 12 371.6 9.0 19920327 18 378.2 11.0 19920328 00 370.2 5.0 19920328 06 373.8 6.0 19920328 12 372.8 9.0 19920328 18 374.0 11.0 19920329 00 380.9 5.0 19920329 06 386.4 6.0 19920329 12 381.9 8.2 19920329 18 385.8 11.0 19920330 00 381.2 4.0 19920330 06 375.3 6.0 19920330 12 379.5 8.2 19920330 18 377.4 11.0 19920331 00 360.3 4.0 19920331 06 364.4 7.0 19920331 12 371.0 8.2 19920331 18 378.6 11.0 19920401 00 383.0 12.2 19920401 06 378.3 6.0 19920401 12 389.6 9.0 19920401 18 395.4 11.0 19920402 00 378.5 5.0 19920402 06 395.3 6.0 19920402 12 397.0 8.0 19920402 18 403.6 10.0 19920403 00 395.3 5.0 19920403 06 395.8 5.0 19920403 12 397.8 8.0 19920403 18 405.1 10.0 19920404 00 392.7 5.0 19920404 06 384.9 5.0 19920404 12 389.5 7.0 19920404 18 395.2 9.8 19920405 00 378.0 3.8 19920405 06 391.4 5.0 19920405 12 378.1 7.0 19920405 18 372.5 9.0 19920406 00 373.6 2.0 19920406 06 368.3 5.2 19920406 12 361.6 7.0 19920406 18 359.8 9.2 19920407 00 359.4 2.0 19920407 06 362.7 6.0 19920407 12 382.4 7.0 19920407 18 395.4 10.0 19920408 00 392.0 5.0 19920408 06 374.8 6.0 19920408 12 372.2 8.0 19920408 18 382.7 10.0 19920409 00 388.4 5.0 19920409 06 392.3 6.0 19920409 12 389.2 8.0 19920409 18 390.6 9.2 19920410 00 404.4 4.0 19920410 06 418.9 6.0 19920410 12 404.7 8.0 19920410 18 405.8 9.2 19920411 00 411.0 3.8 19920411 06 409.5 5.0 19920411 12 407.4 7.0 19920411 18 428.1 9.0 19920412 00 420.7 2.2 19920412 06 414.5 5.0 19920412 12 411.4 7.0 19920412 18 397.4 9.0 19920413 00 398.6 2.0 19920413 06 399.1 5.0 19920413 12 386.7 7.0 19920413 18 392.5 9.0 19920414 00 405.9 5.0 19920414 06 407.2 5.2 19920414 12 389.2 7.0 19920414 18 385.0 9.8 19920415 00 390.0 5.0 19920415 06 393.2 7.0 19920415 12 383.0 7.0 19920415 18 368.2 10.0 19920416 00 380.1 4.0 19920416 06 374.1 6.0 19920416 12 382.7 8.0 19920416 18 380.9 10.0 19920417 00 378.7 4.0 19920417 06 390.6 6.0 19920417 12 396.5 8.0 19920417 18 402.6 10.0 19920418 00 405.2 2.0 19920418 06 419.4 6.0 19920418 12 410.6 8.0 19920418 18 409.7 10.0 19920419 00 407.6 2.0 19920419 06 412.6 5.2 19920419 12 410.6 8.0 19920419 18 401.7 10.0 19920420 00 398.3 4.0 19920420 06 394.9 5.0 19920420 12 393.0 7.0 19920420 18 398.6 9.0 19920421 00 397.3 4.0 19920421 06 421.1 5.0 19920421 12 422.7 7.0 19920421 18 413.0 9.0 19920422 00 399.8 4.0 19920422 06 412.1 5.0 19920422 12 412.9 7.0 19920422 18 414.6 9.0 19920423 00 397.6 4.0 19920423 06 417.3 6.0 19920423 12 424.5 7.0 19920423 18 431.2 10.0 19920424 00 441.2 6.0 19920424 06 437.1 6.0 19920424 12 407.2 8.0 19920424 18 385.2 10.0 19920425 00 396.7 2.0 19920425 06 400.8 6.0 19920425 12 397.9 8.0 19920425 18 393.9 10.0 19920426 00 396.4 5.0 19920426 06 418.0 6.0 19920426 12 422.1 8.0 19920426 18 428.8 9.8 19920427 00 442.8 4.0 19920427 06 450.8 6.0 19920427 12 445.1 7.0 19920427 18 439.6 9.0 19920428 00 432.9 3.0 19920428 06 431.8 5.0 19920428 12 416.9 7.0 19920428 18 419.9 9.0 19920429 00 406.7 3.8 19920429 06 405.8 5.0 19920429 12 412.3 7.0 19920429 18 421.7 9.0 19920430 00 425.4 2.0 19920430 06 434.6 5.0 19920430 12 434.5 7.0 19920430 18 438.9 9.0 19920501 00 442.3 11.0 19920501 06 449.1 6.0 19920501 12 439.5 7.0 19920501 18 446.7 9.0 19920502 00 434.5 5.0 19920502 06 436.8 6.0 19920502 12 430.3 8.0 19920502 18 425.3 10.0 19920503 00 425.5 4.2 19920503 06 428.9 6.0 19920503 12 424.3 8.0 19920503 18 427.8 10.0 19920504 00 429.5 4.0 19920504 06 435.0 6.0 19920504 12 428.6 7.8 19920504 18 434.2 9.0 19920505 00 440.9 3.0 19920505 06 450.3 5.2 19920505 12 439.1 7.8 19920505 18 422.2 9.0 19920506 00 420.7 2.0 19920506 06 417.1 5.0 19920506 12 404.4 7.0 19920506 18 390.8 9.0 19920507 00 397.0 4.8 19920507 06 401.6 5.0 19920507 12 388.9 7.0 19920507 18 381.1 9.0 19920508 00 381.3 4.0 19920508 06 396.3 5.0 19920508 12 398.4 7.0 19920508 18 402.4 9.0 19920509 00 405.4 4.0 19920509 06 421.1 5.0 19920509 12 412.5 7.0 19920509 18 407.5 9.0 19920510 00 402.6 4.0 19920510 06 400.6 5.0 19920510 12 388.8 7.0 19920510 18 378.0 9.0 19920511 00 382.7 3.2 19920511 06 379.8 6.0 19920511 12 366.1 8.0 19920511 18 354.0 9.0 19920512 00 360.6 2.0 19920512 06 361.5 6.0 19920512 12 359.4 8.0 19920512 18 358.0 10.0 19920513 00 352.2 5.0 19920513 06 354.6 6.0 19920513 12 346.5 7.0 19920513 18 337.1 9.0 19920514 00 340.5 4.0 19920514 06 338.4 5.2 19920514 12 348.7 7.0 19920514 18 352.2 9.0 19920515 00 357.0 4.0 19920515 06 364.9 5.0 19920515 12 360.9 6.0 19920515 18 365.0 9.0 19920516 00 353.8 4.0 19920516 06 343.6 5.0 19920516 12 362.3 7.0 19920516 18 368.8 9.0 19920517 00 394.9 2.0 19920517 06 384.7 5.0 19920517 12 378.2 7.0 19920517 18 374.5 9.0 19920518 00 384.0 2.0 19920518 06 397.4 5.2 19920518 12 400.1 7.2 19920518 18 392.8 9.0 19920519 00 377.5 5.0 19920519 06 368.1 6.0 19920519 12 366.4 8.0 19920519 18 368.6 9.2 19920520 00 378.2 4.0 19920520 06 393.1 6.0 19920520 12 384.4 9.0 19920520 18 364.8 9.0 19920521 00 356.6 4.0 19920521 06 351.5 6.0 19920521 12 349.0 7.0 19920521 18 352.6 9.0 19920522 00 360.2 3.0 19920522 06 367.6 5.2 19920522 12 354.1 7.0 19920522 18 333.1 9.0 19920523 00 332.4 2.0 19920523 06 318.4 5.0 19920523 12 314.1 7.0 19920523 18 316.0 9.0 19920524 00 332.4 2.0 19920524 06 348.8 5.0 19920524 12 338.2 7.0 19920524 18 321.3 9.0 19920525 00 324.0 5.0 19920525 06 337.9 5.0 19920525 12 341.4 7.0 19920525 18 325.5 8.0 19920526 00 315.3 4.0 19920526 06 325.0 6.0 19920526 12 351.7 8.0 19920526 18 343.4 7.2 19920527 00 333.1 4.0 19920527 06 338.4 6.0 19920527 12 334.7 8.0 19920527 18 340.9 9.2 19920528 00 348.2 4.0 19920528 06 366.9 6.0 19920528 12 385.2 8.0 19920528 18 387.4 9.0 19920529 00 361.5 2.0 19920529 06 364.8 6.0 19920529 12 364.9 7.0 19920529 18 355.2 9.0 19920530 00 349.0 2.0 19920530 06 357.3 6.0 19920530 12 362.3 7.0 19920530 18 354.9 8.0 19920531 00 361.2 5.0 19920531 06 370.6 5.2 19920531 12 371.3 7.0 19920531 18 359.9 7.2 19920601 00 360.9 7.2 19920601 06 385.6 5.0 19920601 12 384.4 7.0 19920601 18 363.4 5.2 19920602 00 400.9 4.0 19920602 06 406.5 5.0 19920602 12 398.1 7.0 19920602 18 389.6 8.2 19920603 00 388.0 4.0 19920603 06 396.6 5.0 19920603 12 398.0 8.0 19920603 18 388.7 9.0 19920604 00 386.6 2.0 19920604 06 368.1 6.0 19920604 12 352.4 7.0 19920604 18 334.2 8.0 19920605 00 347.2 2.0 19920605 06 337.1 6.0 19920605 12 337.5 7.8 19920605 18 329.3 7.0 19920606 00 330.2 4.0 19920606 06 319.7 6.0 19920606 12 321.1 7.0 19920606 18 312.0 5.2 19920607 00 319.6 4.0 19920607 06 323.8 6.0 19920607 12 319.0 7.0 19920607 18 306.4 8.0 19920608 00 302.2 4.0 19920608 06 300.0 5.2 19920608 12 304.3 7.0 19920608 18 299.8 8.0 19920609 00 304.9 4.0 19920609 06 322.8 5.0 19920609 12 357.6 7.0 19920609 18 342.6 8.0 19920610 00 351.4 2.8 19920610 06 352.1 5.0 19920610 12 352.7 7.0 19920610 18 321.5 7.2 19920611 00 335.4 2.0 19920611 06 344.1 5.0 19920611 12 353.6 7.2 19920611 18 329.4 7.0 19920612 00 327.0 4.0 19920612 06 331.7 6.0 19920612 12 336.4 8.0 19920612 18 314.6 5.2 19920613 00 334.0 4.0 19920613 06 345.2 6.0 19920613 12 342.6 7.8 19920613 18 320.9 8.0 19920614 00 319.5 3.0 19920614 06 314.8 6.0 19920614 12 320.0 7.0 19920614 18 306.1 7.2 19920615 00 310.6 3.0 19920615 06 306.6 6.0 19920615 12 304.9 6.0 19920615 18 290.2 7.0 19920616 00 296.9 2.0 19920616 06 304.7 5.2 19920616 12 328.7 7.0 19920616 18 304.1 7.0 19920617 00 300.6 4.0 19920617 06 306.9 5.0 19920617 12 315.8 7.0 19920617 18 327.9 6.8 19920618 00 338.1 4.0 19920618 06 345.9 5.0 19920618 12 345.3 7.0 19920618 18 300.6 5.0 19920619 00 301.2 4.0 19920619 06 310.5 5.0 19920619 12 299.9 7.0 19920619 18 293.5 8.0 19920620 00 300.9 4.0 19920620 06 307.9 5.0 19920620 12 311.8 8.0 19920620 18 293.4 7.2 19920621 00 278.7 4.0 19920621 06 281.0 6.0 19920621 12 293.1 7.8 19920621 18 279.2 7.0 19920622 00 277.3 2.0 19920622 06 288.2 6.0 19920622 12 284.5 7.0 19920622 18 282.9 6.2 19920623 00 279.9 5.0 19920623 06 295.8 6.0 19920623 12 304.1 6.8 19920623 18 287.9 5.2 19920624 00 281.4 4.0 19920624 06 288.4 6.0 19920624 12 295.7 7.0 19920624 18 285.7 4.4 19920625 00 284.1 4.0 19920625 06 291.0 5.2 19920625 12 290.7 7.0 19920625 18 296.3 7.2 19920626 00 300.7 4.0 19920626 06 303.5 5.0 19920626 12 310.4 7.0 19920626 18 288.9 7.0 19920627 00 313.4 2.0 19920627 06 308.6 5.0 19920627 12 301.6 7.0 19920627 18 281.3 7.0 19920628 00 291.8 2.0 19920628 06 308.3 5.0 19920628 12 304.1 7.8 19920628 18 296.7 7.0 19920629 00 304.5 5.0 19920629 06 333.5 6.0 19920629 12 325.8 7.8 19920629 18 302.2 6.0 19920630 00 323.4 4.0 19920630 06 338.5 6.0 19920630 12 327.4 7.0 19920630 18 296.0 5.0 19920701 00 286.4 7.0 19920701 06 289.0 6.0 19920701 12 297.4 6.0 19920701 18 295.5 7.2 19920702 00 315.9 4.0 19920702 06 323.5 5.0 19920702 12 319.1 6.0 19920702 18 300.3 7.0 19920703 00 296.9 2.0 19920703 06 298.4 5.0 19920703 12 308.7 7.0 19920703 18 300.4 6.2 19920704 00 287.5 2.0 19920704 06 301.3 5.0 19920704 12 317.1 7.0 19920704 18 298.2 7.0 19920705 00 301.0 5.0 19920705 06 320.4 5.0 19920705 12 330.0 7.0 19920705 18 310.8 6.2 19920706 00 306.6 4.0 19920706 06 309.2 5.0 19920706 12 303.0 7.0 19920706 18 285.1 5.2 19920707 00 304.3 3.0 19920707 06 311.8 5.0 19920707 12 311.8 7.0 19920707 18 298.2 7.8 19920708 00 315.4 3.0 19920708 06 317.3 5.0 19920708 12 338.4 6.0 19920708 18 329.8 8.0 19920709 00 313.8 2.0 19920709 06 317.3 5.0 19920709 12 320.4 6.0 19920709 18 296.2 7.0 19920710 00 292.5 2.0 19920710 06 297.3 5.0 19920710 12 304.0 6.0 19920710 18 288.6 7.0 19920711 00 287.2 4.0 19920711 06 289.3 5.0 19920711 12 285.9 6.0 19920711 18 270.8 6.8 19920712 00 270.4 4.0 19920712 06 276.0 4.8 19920712 12 295.3 7.0 19920712 18 286.8 6.2 19920713 00 299.4 3.0 19920713 06 298.2 5.0 19920713 12 297.4 7.0 19920713 18 282.9 8.0 19920714 00 280.2 3.0 19920714 06 283.4 5.0 19920714 12 282.0 7.0 19920714 18 268.1 8.0 19920715 00 273.7 2.8 19920715 06 278.8 6.0 19920715 12 285.9 7.0 19920715 18 271.8 8.0 19920716 00 281.3 2.0 19920716 06 286.9 5.0 19920716 12 280.6 6.0 19920716 18 268.4 7.2 19920717 00 278.5 4.0 19920717 06 277.7 6.0 19920717 12 286.1 6.0 19920717 18 277.2 7.0 19920718 00 281.8 4.0 19920718 06 288.5 6.0 19920718 12 295.8 6.0 19920718 18 291.5 8.0 19920719 00 296.8 3.0 19920719 06 295.8 5.0 19920719 12 293.6 6.8 19920719 18 287.2 8.0 19920720 00 288.2 3.0 19920720 06 295.5 5.0 19920720 12 298.4 7.0 19920720 18 289.0 8.0 19920721 00 282.3 2.0 19920721 06 291.9 4.8 19920721 12 294.1 7.0 19920721 18 285.1 8.0 19920722 00 279.9 2.0 19920722 06 286.7 4.8 19920722 12 295.6 7.0 19920722 18 286.3 8.0 19920723 00 275.2 4.0 19920723 06 289.7 5.0 19920723 12 290.2 6.8 19920723 18 278.2 8.0 19920724 00 272.6 4.0 19920724 06 273.8 5.0 19920724 12 277.1 6.0 19920724 18 274.9 8.0 19920725 00 268.4 3.0 19920725 06 271.9 5.0 19920725 12 279.3 6.0 19920725 18 279.0 8.0 19920726 00 268.2 3.0 19920726 06 275.1 6.0 19920726 12 274.5 6.0 19920726 18 275.2 8.0 19920727 00 269.1 2.0 19920727 06 270.7 5.0 19920727 12 269.7 7.0 19920727 18 271.1 9.0 19920728 00 271.9 3.6 19920728 06 281.8 5.0 19920728 12 290.6 7.0 19920728 18 283.3 9.0 19920729 00 265.7 4.0 19920729 06 290.8 4.8 19920729 12 294.7 7.0 19920729 18 295.5 9.0 19920730 00 280.4 4.0 19920730 06 292.6 5.0 19920730 12 302.6 7.0 19920730 18 308.7 8.8 19920731 00 310.5 3.0 19920731 06 330.7 5.0 19920731 12 332.0 6.0 19920731 18 323.8 8.0 19920801 00 308.5 7.0 19920801 06 318.0 5.0 19920801 12 315.6 6.0 19920801 18 304.9 8.0 19920802 00 298.6 2.0 19920802 06 295.3 5.0 19920802 12 290.3 6.0 19920802 18 284.1 8.0 19920803 00 277.2 4.0 19920803 06 286.6 6.0 19920803 12 293.8 7.0 19920803 18 286.2 8.6 19920804 00 280.0 4.0 19920804 06 288.8 5.0 19920804 12 285.1 7.0 19920804 18 280.8 8.0 19920805 00 270.4 4.0 19920805 06 275.0 5.0 19920805 12 273.5 7.0 19920805 18 279.5 9.0 19920806 00 280.3 3.0 19920806 06 287.2 4.0 19920806 12 283.8 6.8 19920806 18 285.1 8.0 19920807 00 278.3 2.0 19920807 06 272.9 4.0 19920807 12 260.3 6.0 19920807 18 248.8 8.0 19920808 00 261.7 2.0 19920808 06 272.0 4.0 19920808 12 274.8 6.0 19920808 18 272.5 8.0 19920809 00 274.6 4.0 19920809 06 276.2 5.0 19920809 12 274.0 6.0 19920809 18 267.2 8.0 19920810 00 269.0 4.0 19920810 06 276.1 5.0 19920810 12 276.4 6.0 19920810 18 274.4 8.0 19920811 00 273.9 4.0 19920811 06 280.3 5.0 19920811 12 279.3 6.0 19920811 18 271.6 8.0 19920812 00 268.7 3.0 19920812 06 274.1 5.0 19920812 12 275.3 6.0 19920812 18 277.2 8.0 19920813 00 265.7 2.0 19920813 06 266.1 5.0 19920813 12 261.5 7.0 19920813 18 264.3 8.0 19920814 00 266.7 2.0 19920814 06 274.8 4.8 19920814 12 274.4 6.8 19920814 18 274.0 8.0 19920815 00 264.0 4.0 19920815 06 266.6 5.0 19920815 12 265.6 6.8 19920815 18 270.0 8.0 19920816 00 267.8 4.0 19920816 06 278.0 4.0 19920816 12 281.8 6.0 19920816 18 273.5 8.0 19920817 00 262.6 3.0 19920817 06 263.8 5.0 19920817 12 259.9 6.0 19920817 18 259.1 8.0 19920818 00 253.1 3.0 19920818 06 262.0 5.0 19920818 12 263.0 6.0 19920818 18 267.9 8.0 19920819 00 259.8 2.0 19920819 06 259.9 5.0 19920819 12 265.3 6.0 19920819 18 266.4 8.0 19920820 00 267.3 2.0 19920820 06 267.9 5.0 19920820 12 266.5 7.0 19920820 18 268.7 8.0 19920821 00 267.4 4.0 19920821 06 278.6 5.0 19920821 12 271.8 7.0 19920821 18 275.5 8.0 19920822 00 286.2 4.0 19920822 06 290.0 5.0 19920822 12 280.2 6.8 19920822 18 280.8 8.0 19920823 00 284.1 3.0 19920823 06 295.0 4.0 19920823 12 290.5 6.0 19920823 18 286.4 8.0 19920824 00 297.7 3.0 19920824 06 301.9 4.0 19920824 12 290.3 6.0 19920824 18 285.6 8.0 19920825 00 286.3 2.0 19920825 06 285.1 4.0 19920825 12 280.7 6.0 19920825 18 282.8 8.0 19920826 00 285.3 2.0 19920826 06 280.2 5.0 19920826 12 271.9 6.0 19920826 18 266.7 8.0 19920827 00 267.1 4.0 19920827 06 270.7 5.2 19920827 12 265.5 6.0 19920827 18 270.0 8.0 19920828 00 276.0 4.0 19920828 06 279.1 5.0 19920828 12 284.6 7.0 19920828 18 288.5 8.0 19920829 00 291.9 3.0 19920829 06 295.5 5.0 19920829 12 289.8 7.0 19920829 18 284.7 8.0 19920830 00 279.4 3.0 19920830 06 286.2 5.0 19920830 12 284.7 6.8 19920830 18 281.9 8.0 19920831 00 281.1 2.0 19920831 06 283.0 4.0 19920831 12 287.5 6.0 19920831 18 299.6 8.0 19920901 00 294.2 9.0 19920901 06 285.2 4.0 19920901 12 289.0 5.0 19920901 18 295.2 6.0 19920902 00 292.8 2.0 19920902 06 293.3 4.0 19920902 12 294.9 6.0 19920902 18 290.8 7.0 19920903 00 282.5 3.0 19920903 06 296.4 4.0 19920903 12 294.0 5.0 19920903 18 285.0 6.0 19920904 00 285.3 3.0 19920904 06 288.9 4.0 19920904 12 277.1 5.0 19920904 18 270.4 6.0 19920905 00 269.9 3.0 19920905 06 271.9 4.0 19920905 12 268.3 5.0 19920905 18 268.6 7.0 19920906 00 276.3 2.0 19920906 06 279.0 4.0 19920906 12 283.1 6.0 19920906 18 283.1 7.0 19920907 00 283.1 2.0 19920907 06 290.9 4.0 19920907 12 285.1 5.8 19920907 18 278.7 6.8 19920908 00 273.4 3.0 19920908 06 283.1 4.0 19920908 12 282.2 5.0 19920908 18 279.1 7.0 19920909 00 275.8 3.0 19920909 06 290.0 3.8 19920909 12 293.6 5.8 19920909 18 296.9 7.0 19920910 00 284.8 3.0 19920910 06 283.4 4.0 19920910 12 282.2 6.0 19920910 18 280.5 7.0 19920911 00 279.2 3.0 19920911 06 285.5 4.0 19920911 12 282.8 6.0 19920911 18 284.0 7.0 19920912 00 288.4 2.0 19920912 06 297.2 4.0 19920912 12 299.1 6.0 19920912 18 301.7 7.0 19920913 00 299.0 4.0 19920913 06 297.9 4.0 19920913 12 299.1 6.0 19920913 18 298.2 7.0 19920914 00 297.8 3.2 19920914 06 293.8 4.0 19920914 12 290.1 6.0 19920914 18 289.4 7.0 19920915 00 279.3 3.0 19920915 06 279.0 4.0 19920915 12 272.8 5.8 19920915 18 266.6 6.0 19920916 00 263.6 3.0 19920916 06 269.4 4.0 19920916 12 269.0 5.0 19920916 18 269.7 6.8 19920917 00 265.5 2.0 19920917 06 272.3 3.0 19920917 12 276.1 5.0 19920917 18 280.2 7.0 19920918 00 274.6 2.0 19920918 06 285.8 4.0 19920918 12 290.2 5.8 19920918 18 296.0 7.0 19920919 00 304.4 4.0 19920919 06 312.3 4.0 19920919 12 313.8 6.0 19920919 18 313.7 7.0 19920920 00 308.1 3.8 19920920 06 309.1 4.0 19920920 12 307.5 6.0 19920920 18 304.1 7.0 19920921 00 294.2 3.0 19920921 06 285.4 4.0 19920921 12 280.5 6.0 19920921 18 279.5 7.0 19920922 00 283.5 3.0 19920922 06 286.3 4.0 19920922 12 292.1 6.0 19920922 18 291.6 7.0 19920923 00 279.6 3.0 19920923 06 276.8 4.0 19920923 12 284.1 5.0 19920923 18 289.3 7.0 19920924 00 284.8 2.0 19920924 06 284.6 4.0 19920924 12 281.7 5.0 19920924 18 289.3 7.0 19920925 00 291.0 4.8 19920925 06 310.7 3.2 19920925 12 315.0 5.0 19920925 18 315.2 7.0 19920926 00 322.4 3.8 19920926 06 322.6 4.0 19920926 12 310.2 6.0 19920926 18 303.5 7.0 19920927 00 298.1 3.0 19920927 06 299.4 4.0 19920927 12 303.2 6.0 19920927 18 310.1 7.0 19920928 00 308.3 3.0 19920928 06 313.4 4.0 19920928 12 322.0 6.0 19920928 18 340.6 7.0 19920929 00 336.5 3.0 19920929 06 338.7 4.0 19920929 12 345.4 5.8 19920929 18 343.1 7.0 19920930 00 339.6 3.0 19920930 06 328.3 4.0 19920930 12 319.1 5.0 19920930 18 316.9 6.0 19921001 00 314.9 7.0 19921001 06 327.1 5.0 19921001 12 333.5 6.0 19921001 18 338.4 7.0 19921002 00 336.5 4.8 19921002 06 338.9 4.0 19921002 12 330.4 6.0 19921002 18 333.9 7.0 19921003 00 324.0 3.0 19921003 06 332.1 4.0 19921003 12 340.4 6.0 19921003 18 332.6 7.0 19921004 00 316.8 3.0 19921004 06 310.8 4.0 19921004 12 325.8 6.0 19921004 18 314.3 7.0 19921005 00 316.0 3.0 19921005 06 313.6 4.0 19921005 12 318.5 6.0 19921005 18 315.5 7.8 19921006 00 297.2 3.0 19921006 06 295.6 4.0 19921006 12 313.7 6.0 19921006 18 318.8 7.0 19921007 00 320.4 7.0 19921007 06 322.7 4.0 19921007 12 321.2 6.0 19921007 18 331.7 7.0 19921008 00 328.7 6.0 19921008 06 327.2 4.0 19921008 12 344.4 6.0 19921008 18 361.7 7.0 19921009 00 363.7 4.8 19921009 06 361.7 4.0 19921009 12 359.9 6.0 19921009 18 365.1 7.0 19921010 00 339.0 4.0 19921010 06 306.9 4.0 19921010 12 317.0 6.0 19921010 18 284.6 7.0 19921011 00 280.0 3.0 19921011 06 274.1 4.0 19921011 12 280.9 6.0 19921011 18 281.7 7.0 19921012 00 295.9 3.0 19921012 06 308.9 4.0 19921012 12 309.8 6.0 19921012 18 337.7 7.0 19921013 00 349.6 8.0 19921013 06 347.0 4.0 19921013 12 318.5 6.0 19921013 18 287.0 7.0 19921014 00 287.7 7.0 19921014 06 280.5 4.0 19921014 12 286.1 6.0 19921014 18 297.8 7.0 19921015 00 291.5 6.0 19921015 06 287.1 4.0 19921015 12 292.6 6.0 19921015 18 295.6 7.0 19921016 00 281.4 5.8 19921016 06 267.4 4.0 19921016 12 279.6 6.0 19921016 18 277.7 7.0 19921017 00 276.8 3.8 19921017 06 264.4 4.0 19921017 12 266.6 6.0 19921017 18 275.8 7.0 19921018 00 284.9 3.0 19921018 06 304.5 4.0 19921018 12 326.2 6.0 19921018 18 344.7 7.0 19921019 00 336.2 7.0 19921019 06 343.4 4.0 19921019 12 335.1 6.0 19921019 18 326.2 7.0 19921020 00 314.9 7.0 19921020 06 316.0 4.0 19921020 12 323.4 6.0 19921020 18 323.9 7.0 19921021 00 327.1 7.0 19921021 06 332.3 4.0 19921021 12 302.5 6.0 19921021 18 302.7 7.0 19921022 00 314.1 7.8 19921022 06 294.6 4.0 19921022 12 291.0 6.0 19921022 18 273.0 7.8 19921023 00 254.9 5.0 19921023 06 242.2 4.0 19921023 12 260.2 6.0 19921023 18 250.7 7.0 19921024 00 243.6 7.0 19921024 06 246.8 4.0 19921024 12 295.7 6.0 19921024 18 308.8 7.0 19921025 00 279.3 8.0 19921025 06 274.5 5.0 19921025 12 277.4 6.0 19921025 18 290.8 7.0 19921026 00 261.0 7.0 19921026 06 275.3 4.8 19921026 12 276.3 6.0 19921026 18 282.2 7.0 19921027 00 305.2 7.0 19921027 06 282.2 4.0 19921027 12 283.3 6.0 19921027 18 281.2 7.0 19921028 00 287.7 7.0 19921028 06 291.0 4.0 19921028 12 298.7 6.0 19921028 18 296.6 7.0 19921029 00 289.6 6.8 19921029 06 303.4 4.0 19921029 12 323.2 6.0 19921029 18 318.2 7.0 19921030 00 307.7 8.8 19921030 06 318.9 4.0 19921030 12 311.0 6.0 19921030 18 301.4 7.0 19921031 00 290.3 8.6 19921031 06 295.1 4.8 19921031 12 296.6 6.0 19921031 18 290.6 7.0 19921101 00 293.2 8.0 19921101 06 296.5 5.0 19921101 12 312.2 7.0 19921101 18 310.0 8.0 19921102 00 314.6 8.8 19921102 06 332.9 5.0 19921102 12 330.1 6.8 19921102 18 344.9 8.0 19921103 00 354.7 9.0 19921103 06 350.5 5.0 19921103 12 354.2 7.0 19921103 18 353.4 8.0 19921104 00 359.6 8.6 19921104 06 373.4 5.0 19921104 12 375.0 7.0 19921104 18 374.8 8.0 19921105 00 369.5 9.0 19921105 06 378.7 5.0 19921105 12 367.3 7.0 19921105 18 339.2 8.0 19921106 00 312.4 9.0 19921106 06 313.8 5.0 19921106 12 295.8 7.0 19921106 18 307.1 8.0 19921107 00 309.6 9.0 19921107 06 304.8 5.0 19921107 12 320.5 7.0 19921107 18 303.9 8.8 19921108 00 327.5 10.0 19921108 06 319.9 5.0 19921108 12 315.5 7.0 19921108 18 326.3 9.0 19921109 00 312.0 10.0 19921109 06 305.6 5.0 19921109 12 324.2 7.0 19921109 18 306.2 8.0 19921110 00 308.6 9.0 19921110 06 302.1 6.0 19921110 12 319.5 7.0 19921110 18 326.3 9.0 19921111 00 328.6 10.0 19921111 06 297.7 6.8 19921111 12 307.8 7.8 19921111 18 304.7 9.0 19921112 00 300.0 10.0 19921112 06 284.7 6.0 19921112 12 289.6 7.0 19921112 18 305.4 8.0 19921113 00 322.4 9.0 19921113 06 319.0 5.8 19921113 12 321.9 7.0 19921113 18 317.7 8.0 19921114 00 316.8 10.0 19921114 06 326.2 5.8 19921114 12 317.6 7.0 19921114 18 313.6 8.0 19921115 00 308.0 9.0 19921115 06 316.3 5.8 19921115 12 315.0 7.0 19921115 18 316.0 8.0 19921116 00 309.1 9.0 19921116 06 315.1 6.8 19921116 12 313.0 7.8 19921116 18 304.9 9.0 19921117 00 307.3 10.0 19921117 06 306.3 6.8 19921117 12 306.5 8.0 19921117 18 308.9 9.0 19921118 00 311.1 10.0 19921118 06 295.3 6.8 19921118 12 303.2 7.8 19921118 18 302.6 9.0 19921119 00 301.9 10.0 19921119 06 296.4 6.8 19921119 12 300.9 7.0 19921119 18 297.9 9.0 19921120 00 298.8 10.0 19921120 06 296.1 6.8 19921120 12 299.7 7.0 19921120 18 306.8 8.0 19921121 00 302.3 9.0 19921121 06 275.6 6.8 19921121 12 276.6 7.0 19921121 18 277.7 8.0 19921122 00 282.5 9.0 19921122 06 277.9 7.0 19921122 12 273.6 7.0 19921122 18 273.3 8.0 19921123 00 287.0 9.2 19921123 06 289.6 8.8 19921123 12 293.4 9.8 19921123 18 294.4 11.0 19921124 00 296.6 12.2 19921124 06 289.3 11.8 19921124 12 280.7 13.6 19921124 18 284.4 14.8 19921125 00 287.4 15.0 19921125 06 293.9 13.6 19921125 12 298.9 14.0 19921125 18 303.5 14.0 19921126 00 307.6 13.8 19921126 06 306.4 10.8 19921126 12 304.8 10.8 19921126 18 307.3 10.8 19921127 00 302.4 10.0 19921127 06 318.1 9.8 19921127 12 324.2 9.0 19921127 18 315.5 9.8 19921128 00 316.7 10.8 19921128 06 309.3 10.8 19921128 12 307.2 11.8 19921128 18 302.8 13.0 19921129 00 297.1 15.0 19921129 06 297.9 14.8 19921129 12 289.9 16.0 19921129 18 285.2 17.8 19921130 00 291.8 18.8 19921130 06 294.5 17.6 19921130 12 301.5 17.8 19921130 18 308.7 16.8 19921201 00 309.8 14.0 19921201 06 318.9 11.0 19921201 12 323.3 11.0 19921201 18 330.6 11.0 19921202 00 325.3 11.0 19921202 06 332.2 9.8 19921202 12 323.9 10.0 19921202 18 310.3 9.0 19921203 00 305.2 9.0 19921203 06 314.4 8.8 19921203 12 320.6 8.0 19921203 18 316.8 8.8 19921204 00 319.5 9.0 19921204 06 304.8 9.0 19921204 12 308.2 9.8 19921204 18 300.5 10.0 19921205 00 296.6 10.8 19921205 06 290.1 11.6 19921205 12 273.6 12.6 19921205 18 295.4 16.4 19921206 00 287.0 19.6 19921206 06 290.1 19.6 19921206 12 296.0 19.6 19921206 18 292.5 19.0 19921207 00 297.6 18.8 19921207 06 278.2 17.8 19921207 12 281.2 16.8 19921207 18 270.6 16.0 19921208 00 273.9 15.8 19921208 06 272.5 14.6 19921208 12 268.0 13.8 19921208 18 275.4 14.8 19921209 00 271.2 14.8 19921209 06 276.0 13.8 19921209 12 291.0 11.8 19921209 18 303.0 11.8 19921210 00 295.7 12.8 19921210 06 298.0 12.8 19921210 12 307.2 11.8 19921210 18 300.9 10.8 19921211 00 296.7 12.0 19921211 06 298.7 12.8 19921211 12 300.8 12.8 19921211 18 300.0 12.8 19921212 00 303.7 15.0 19921212 06 306.3 17.8 19921212 12 321.0 20.8 19921212 18 335.1 21.8 19921213 00 319.2 22.8 19921213 06 314.4 18.6 19921213 12 301.6 16.6 19921213 18 288.4 17.6 19921214 00 297.6 18.8 19921214 06 303.9 17.6 19921214 12 297.1 18.6 19921214 18 308.0 19.8 19921215 00 314.6 19.8 19921215 06 333.4 17.8 19921215 12 325.3 16.8 19921215 18 328.1 16.8 19921216 00 338.5 17.8 19921216 06 340.5 17.8 19921216 12 339.0 16.8 19921216 18 329.1 17.8 19921217 00 311.8 18.8 19921217 06 315.6 17.8 19921217 12 331.9 18.6 19921217 18 343.1 18.8 19921218 00 356.2 18.8 19921218 06 358.7 16.6 19921218 12 332.9 13.8 19921218 18 328.0 12.8 19921219 00 340.8 13.0 19921219 06 370.3 13.6 19921219 12 386.8 12.8 19921219 18 382.3 12.8 19921220 00 376.6 13.8 19921220 06 368.7 14.6 19921220 12 388.1 15.6 19921220 18 395.0 16.6 19921221 00 387.0 19.6 19921221 06 365.7 18.6 19921221 12 342.9 15.6 19921221 18 308.9 14.8 19921222 00 343.0 16.8 19921222 06 341.7 16.8 19921222 12 346.6 16.4 19921222 18 351.1 18.6 19921223 00 359.0 18.6 19921223 06 343.0 17.8 19921223 12 350.9 15.8 19921223 18 315.7 15.8 19921224 00 311.0 15.8 19921224 06 314.2 14.6 19921224 12 308.7 14.8 19921224 18 327.7 15.6 19921225 00 340.8 18.6 19921225 06 342.0 19.4 19921225 12 344.6 19.6 19921225 18 324.1 18.8 19921226 00 330.2 17.8 19921226 06 292.5 16.6 19921226 12 312.9 16.8 19921226 18 317.9 16.8 19921227 00 325.2 16.0 19921227 06 360.2 15.8 19921227 12 357.3 14.8 19921227 18 359.4 15.0 19921228 00 356.0 15.8 19921228 06 363.4 15.8 19921228 12 361.6 14.6 19921228 18 363.2 14.8 19921229 00 378.2 13.8 19921229 06 364.6 13.8 19921229 12 360.4 12.8 19921229 18 380.1 13.8 19921230 00 360.3 13.0 19921230 06 354.4 15.6 19921230 12 351.9 17.6 19921230 18 355.5 20.6 19921231 00 374.6 21.4 19921231 06 358.1 20.4 19921231 12 355.3 21.4 19921231 18 375.4 18.4 19930101 00 377.8 20.4 19930101 06 360.5 24.6 19930101 12 357.8 24.8 19930101 18 366.8 22.0 19930102 00 336.0 16.2 19930102 06 316.6 13.0 19930102 12 347.3 13.0 19930102 18 373.4 14.0 19930103 00 380.2 14.8 19930103 06 380.9 15.0 19930103 12 363.1 14.8 19930103 18 381.6 15.0 19930104 00 367.8 16.0 19930104 06 351.9 14.8 19930104 12 351.0 13.8 19930104 18 332.6 12.0 19930105 00 320.5 11.8 19930105 06 322.6 12.8 19930105 12 338.8 10.8 19930105 18 359.4 10.8 19930106 00 389.4 12.8 19930106 06 367.2 11.6 19930106 12 351.0 10.8 19930106 18 383.7 9.8 19930107 00 403.6 12.8 19930107 06 426.6 14.6 19930107 12 392.9 12.6 19930107 18 362.4 13.8 19930108 00 337.3 14.8 19930108 06 328.5 17.6 19930108 12 332.6 16.6 19930108 18 315.2 16.6 19930109 00 285.0 15.8 19930109 06 284.8 15.6 19930109 12 299.4 14.8 19930109 18 304.5 15.8 19930110 00 316.6 17.8 19930110 06 332.8 17.8 19930110 12 328.9 16.0 19930110 18 341.8 15.0 19930111 00 338.5 14.0 19930111 06 361.5 13.8 19930111 12 382.0 15.0 19930111 18 369.8 14.0 19930112 00 340.7 13.0 19930112 06 325.1 12.0 19930112 12 330.0 13.0 19930112 18 334.8 13.0 19930113 00 355.5 13.0 19930113 06 346.9 11.8 19930113 12 311.7 12.0 19930113 18 309.9 12.0 19930114 00 310.6 12.0 19930114 06 301.8 11.0 19930114 12 303.3 11.0 19930114 18 305.1 11.0 19930115 00 316.6 11.0 19930115 06 321.5 10.0 19930115 12 329.0 9.8 19930115 18 328.8 9.8 19930116 00 318.0 10.0 19930116 06 317.2 9.0 19930116 12 325.2 9.0 19930116 18 339.4 9.0 19930117 00 325.4 10.0 19930117 06 322.6 8.8 19930117 12 358.0 9.0 19930117 18 367.0 9.0 19930118 00 369.8 10.8 19930118 06 379.9 9.7 19930118 12 359.5 10.0 19930118 18 337.7 10.0 19930119 00 334.3 10.0 19930119 06 327.5 9.0 19930119 12 325.7 9.8 19930119 18 334.1 11.8 19930120 00 322.1 12.8 19930120 06 314.5 13.6 19930120 12 322.7 14.6 19930120 18 331.0 16.7 19930121 00 324.9 16.8 19930121 06 319.6 12.8 19930121 12 309.6 10.8 19930121 18 308.6 10.0 19930122 00 314.9 10.0 19930122 06 318.8 8.0 19930122 12 323.5 8.8 19930122 18 336.1 9.0 19930123 00 348.1 11.0 19930123 06 326.0 9.8 19930123 12 331.5 13.8 19930123 18 341.4 14.6 19930124 00 344.4 15.6 19930124 06 337.9 10.6 19930124 12 320.6 13.6 19930124 18 316.8 17.4 19930125 00 318.0 17.6 19930125 06 305.3 13.6 19930125 12 308.2 13.6 19930125 18 309.2 15.6 19930126 00 316.2 16.6 19930126 06 322.1 13.6 19930126 12 313.7 13.6 19930126 18 329.0 15.6 19930127 00 329.9 13.8 19930127 06 339.9 11.6 19930127 12 347.0 10.8 19930127 18 358.5 11.8 19930128 00 374.8 11.8 19930128 06 350.2 9.4 19930128 12 355.6 9.8 19930128 18 329.5 9.8 19930129 00 338.5 10.0 19930129 06 335.1 7.0 19930129 12 347.1 8.0 19930129 18 334.7 9.0 19930130 00 342.0 10.0 19930130 06 342.1 6.0 19930130 12 334.7 8.8 19930130 18 316.6 9.8 19930131 00 351.3 12.7 19930131 06 347.1 9.8 19930131 12 363.1 12.6 19930131 18 334.4 11.8 19930201 00 356.4 12.0 19930201 06 347.7 9.8 19930201 12 339.5 9.0 19930201 18 330.0 10.0 19930202 00 346.8 12.8 19930202 06 368.1 8.8 19930202 12 374.1 10.0 19930202 18 373.9 11.8 19930203 00 375.8 12.8 19930203 06 351.5 7.0 19930203 12 343.7 9.0 19930203 18 335.4 10.0 19930204 00 345.4 11.0 19930204 06 339.7 6.0 19930204 12 333.5 9.0 19930204 18 344.4 11.0 19930205 00 347.0 13.0 19930205 06 327.3 6.0 19930205 12 335.0 9.0 19930205 18 342.8 12.0 19930206 00 346.8 12.8 19930206 06 353.2 7.0 19930206 12 343.2 9.0 19930206 18 331.6 10.0 19930207 00 346.9 11.0 19930207 06 337.6 6.8 19930207 12 342.8 8.0 19930207 18 364.6 10.0 19930208 00 416.4 12.0 19930208 06 391.7 6.8 19930208 12 355.0 8.8 19930208 18 368.5 10.0 19930209 00 382.6 11.2 19930209 06 406.1 6.0 19930209 12 452.5 8.0 19930209 18 449.8 10.0 19930210 00 417.7 11.0 19930210 06 464.5 6.0 19930210 12 431.2 8.0 19930210 18 421.0 10.0 19930211 00 431.3 11.0 19930211 06 451.5 6.0 19930211 12 457.5 8.0 19930211 18 443.9 10.0 19930212 00 459.7 11.0 19930212 06 499.2 6.0 19930212 12 494.1 8.0 19930212 18 484.6 10.0 19930213 00 458.3 11.0 19930213 06 469.5 6.0 19930213 12 468.5 8.0 19930213 18 463.0 10.0 19930214 00 444.7 11.0 19930214 06 452.6 4.8 19930214 12 475.7 8.0 19930214 18 478.6 10.0 19930215 00 470.6 11.0 19930215 06 496.3 5.0 19930215 12 489.4 8.2 19930215 18 480.7 10.0 19930216 00 466.5 11.0 19930216 06 471.9 6.0 19930216 12 453.1 8.0 19930216 18 414.3 10.0 19930217 00 417.5 10.6 19930217 06 428.2 6.0 19930217 12 417.3 9.0 19930217 18 392.5 11.0 19930218 00 387.4 10.0 19930218 06 371.3 6.0 19930218 12 377.1 8.0 19930218 18 398.9 11.0 19930219 00 374.1 12.0 19930219 06 400.0 6.2 19930219 12 431.9 8.0 19930219 18 419.8 10.0 19930220 00 414.3 12.0 19930220 06 418.0 6.0 19930220 12 402.3 9.0 19930220 18 397.4 10.8 19930221 00 394.2 11.0 19930221 06 408.3 4.2 19930221 12 388.0 8.0 19930221 18 389.9 10.0 19930222 00 396.2 10.0 19930222 06 384.1 4.2 19930222 12 393.7 8.0 19930222 18 403.4 10.0 19930223 00 394.0 9.0 19930223 06 425.3 5.0 19930223 12 427.3 8.0 19930223 18 439.0 9.0 19930224 00 448.6 5.8 19930224 06 462.2 5.2 19930224 12 466.8 8.0 19930224 18 479.3 10.0 19930225 00 474.1 11.0 19930225 06 490.4 6.0 19930225 12 463.6 8.0 19930225 18 456.4 10.0 19930226 00 470.2 11.8 19930226 06 445.4 6.0 19930226 12 444.5 8.0 19930226 18 426.7 10.0 19930227 00 390.7 10.8 19930227 06 396.8 6.0 19930227 12 398.5 8.0 19930227 18 414.5 10.0 19930228 00 406.1 9.0 19930228 06 408.0 6.0 19930228 12 411.0 9.0 19930228 18 409.0 10.8 19930301 00 400.0 12.8 19930301 06 407.2 5.0 19930301 12 406.8 10.0 19930301 18 406.9 12.0 19930302 00 387.9 10.8 19930302 06 358.7 4.2 19930302 12 364.8 9.0 19930302 18 357.5 11.0 19930303 00 370.0 13.0 19930303 06 361.0 5.0 19930303 12 359.2 10.0 19930303 18 363.1 11.6 19930304 00 364.3 11.2 19930304 06 352.6 6.0 19930304 12 355.5 9.0 19930304 18 336.0 11.0 19930305 00 333.5 8.8 19930305 06 341.8 6.0 19930305 12 349.2 9.0 19930305 18 347.2 11.0 19930306 00 357.5 5.8 19930306 06 347.1 7.0 19930306 12 378.4 9.0 19930306 18 355.1 11.0 19930307 00 341.5 3.0 19930307 06 333.0 7.0 19930307 12 323.7 10.0 19930307 18 321.5 11.0 19930308 00 314.2 12.0 19930308 06 345.7 7.0 19930308 12 362.5 9.0 19930308 18 349.5 11.0 19930309 00 333.5 11.0 19930309 06 347.5 5.0 19930309 12 340.7 9.0 19930309 18 347.4 11.0 19930310 00 329.7 8.8 19930310 06 340.8 4.8 19930310 12 357.5 9.0 19930310 18 332.4 11.0 19930311 00 331.4 5.0 19930311 06 334.5 5.0 19930311 12 312.1 10.0 19930311 18 307.9 11.0 19930312 00 315.6 3.0 19930312 06 301.4 6.0 19930312 12 315.8 9.0 19930312 18 325.6 11.0 19930313 00 330.5 3.0 19930313 06 328.2 6.0 19930313 12 347.3 9.0 19930313 18 350.3 12.0 19930314 00 346.4 11.8 19930314 06 351.5 7.0 19930314 12 374.4 9.0 19930314 18 370.8 11.0 19930315 00 393.3 8.8 19930315 06 363.8 7.0 19930315 12 375.4 9.0 19930315 18 367.6 10.2 19930316 00 369.2 7.0 19930316 06 373.8 7.0 19930316 12 394.5 9.0 19930316 18 355.4 11.0 19930317 00 387.9 4.0 19930317 06 366.7 7.0 19930317 12 379.9 9.2 19930317 18 397.9 11.0 19930318 00 374.4 3.0 19930318 06 397.4 5.0 19930318 12 407.4 9.0 19930318 18 412.2 10.2 19930319 00 439.5 3.0 19930319 06 454.3 5.0 19930319 12 436.2 9.0 19930319 18 466.3 11.0 19930320 00 470.1 7.8 19930320 06 459.4 6.0 19930320 12 450.4 9.0 19930320 18 446.5 11.0 19930321 00 445.8 5.0 19930321 06 429.2 6.0 19930321 12 429.7 9.0 19930321 18 438.9 11.0 19930322 00 443.2 4.0 19930322 06 428.3 6.2 19930322 12 415.9 9.0 19930322 18 435.3 11.0 19930323 00 437.9 4.0 19930323 06 435.2 6.8 19930323 12 408.1 9.0 19930323 18 382.8 11.0 19930324 00 386.1 3.0 19930324 06 391.0 7.0 19930324 12 387.6 9.0 19930324 18 389.7 11.0 19930325 00 381.0 3.0 19930325 06 387.0 7.0 19930325 12 397.8 10.0 19930325 18 394.6 11.0 19930326 00 396.1 6.0 19930326 06 401.6 4.8 19930326 12 392.6 9.0 19930326 18 382.8 11.0 19930327 00 369.3 5.0 19930327 06 392.4 4.8 19930327 12 406.3 9.0 19930327 18 403.5 11.0 19930328 00 393.2 4.0 19930328 06 388.4 5.2 19930328 12 386.2 9.0 19930328 18 367.4 11.0 19930329 00 353.1 4.0 19930329 06 346.8 6.0 19930329 12 346.8 9.0 19930329 18 361.0 11.0 19930330 00 353.1 3.0 19930330 06 360.1 6.0 19930330 12 362.4 9.0 19930330 18 364.9 11.0 19930331 00 352.4 2.0 19930331 06 349.1 7.0 19930331 12 353.6 10.0 19930331 18 359.1 11.0 19930401 00 350.4 13.0 19930401 06 356.8 7.0 19930401 12 362.2 8.0 19930401 18 368.6 10.0 19930402 00 366.4 5.0 19930402 06 350.6 7.0 19930402 12 371.9 8.0 19930402 18 380.1 11.0 19930403 00 377.9 4.0 19930403 06 379.8 4.2 19930403 12 357.9 9.0 19930403 18 363.1 10.0 19930404 00 350.9 4.0 19930404 06 341.4 4.2 19930404 12 363.2 9.0 19930404 18 365.7 10.0 19930405 00 372.1 2.0 19930405 06 392.2 5.0 19930405 12 405.0 8.8 19930405 18 410.9 10.0 19930406 00 418.1 2.0 19930406 06 425.0 6.0 19930406 12 422.3 9.0 19930406 18 407.3 10.0 19930407 00 411.3 5.0 19930407 06 407.4 6.0 19930407 12 389.0 8.0 19930407 18 383.3 10.0 19930408 00 385.6 5.0 19930408 06 393.6 6.0 19930408 12 385.3 8.0 19930408 18 394.9 10.0 19930409 00 370.3 4.0 19930409 06 351.6 6.0 19930409 12 369.1 8.0 19930409 18 364.4 10.0 19930410 00 370.1 4.0 19930410 06 391.3 6.0 19930410 12 386.4 8.0 19930410 18 399.1 10.0 19930411 00 412.4 2.0 19930411 06 411.0 5.8 19930411 12 416.2 8.0 19930411 18 421.5 11.0 19930412 00 402.0 2.0 19930412 06 412.5 5.0 19930412 12 416.6 8.2 19930412 18 415.8 11.0 19930413 00 398.8 5.0 19930413 06 379.5 4.8 19930413 12 374.9 9.0 19930413 18 405.0 11.0 19930414 00 403.6 5.0 19930414 06 404.8 6.0 19930414 12 400.4 8.0 19930414 18 382.2 10.0 19930415 00 393.0 4.0 19930415 06 384.5 6.0 19930415 12 365.3 8.0 19930415 18 382.5 10.0 19930416 00 389.6 4.0 19930416 06 395.8 6.0 19930416 12 400.1 8.0 19930416 18 400.2 10.0 19930417 00 410.4 2.0 19930417 06 430.1 7.0 19930417 12 425.1 8.0 19930417 18 404.7 10.0 19930418 00 406.8 5.0 19930418 06 409.7 7.0 19930418 12 407.1 7.0 19930418 18 410.9 10.0 19930419 00 414.1 5.0 19930419 06 413.9 7.0 19930419 12 405.3 7.0 19930419 18 399.9 9.0 19930420 00 406.2 5.0 19930420 06 404.0 4.8 19930420 12 395.0 8.0 19930420 18 393.3 10.0 19930421 00 396.9 4.0 19930421 06 397.8 6.8 19930421 12 390.7 8.0 19930421 18 393.5 10.0 19930422 00 379.3 3.0 19930422 06 378.2 5.8 19930422 12 372.2 7.2 19930422 18 371.8 10.0 19930423 00 382.3 2.0 19930423 06 405.1 6.0 19930423 12 397.8 7.0 19930423 18 389.6 10.0 19930424 00 368.1 5.0 19930424 06 380.7 6.0 19930424 12 384.3 7.0 19930424 18 386.7 9.8 19930425 00 397.9 5.0 19930425 06 399.7 6.0 19930425 12 393.6 6.0 19930425 18 400.6 9.0 19930426 00 423.3 4.0 19930426 06 434.7 7.0 19930426 12 432.4 7.0 19930426 18 436.4 9.0 19930427 00 423.1 4.0 19930427 06 408.7 6.0 19930427 12 402.7 7.0 19930427 18 414.4 10.0 19930428 00 416.2 2.0 19930428 06 432.9 5.0 19930428 12 429.7 8.0 19930428 18 420.8 10.0 19930429 00 387.6 2.0 19930429 06 381.0 4.2 19930429 12 370.4 7.0 19930429 18 366.7 10.0 19930430 00 361.3 5.0 19930430 06 364.9 5.2 19930430 12 371.0 7.0 19930430 18 369.9 9.0 19930501 00 355.2 10.0 19930501 06 363.4 6.0 19930501 12 355.7 7.0 19930501 18 352.2 9.0 19930502 00 354.3 4.0 19930502 06 354.1 6.0 19930502 12 346.7 6.0 19930502 18 339.5 9.0 19930503 00 331.9 4.0 19930503 06 344.4 6.0 19930503 12 338.2 7.0 19930503 18 342.4 9.0 19930504 00 336.1 2.0 19930504 06 351.1 6.2 19930504 12 354.0 7.0 19930504 18 351.6 9.6 19930505 00 345.0 2.0 19930505 06 345.8 7.0 19930505 12 354.0 8.0 19930505 18 352.9 10.0 19930506 00 347.6 5.0 19930506 06 369.3 5.0 19930506 12 366.3 7.0 19930506 18 361.5 9.0 19930507 00 362.8 4.2 19930507 06 380.4 5.0 19930507 12 375.2 7.0 19930507 18 370.8 9.0 19930508 00 367.6 8.0 19930508 06 382.1 6.2 19930508 12 372.6 7.0 19930508 18 368.5 9.0 19930509 00 366.7 8.0 19930509 06 384.8 7.2 19930509 12 383.1 6.0 19930509 18 391.2 9.0 19930510 00 389.5 7.0 19930510 06 391.3 8.0 19930510 12 392.8 6.2 19930510 18 389.8 9.0 19930511 00 397.0 8.0 19930511 06 407.3 8.0 19930511 12 410.8 9.0 19930511 18 415.0 11.0 19930512 00 411.8 8.8 19930512 06 417.4 8.0 19930512 12 413.4 7.0 19930512 18 409.0 9.0 19930513 00 400.6 9.0 19930513 06 404.2 8.0 19930513 12 403.3 8.0 19930513 18 408.0 10.0 19930514 00 406.5 10.0 19930514 06 421.2 8.0 19930514 12 419.8 7.0 19930514 18 426.3 9.8 19930515 00 415.6 9.0 19930515 06 418.7 5.2 19930515 12 396.2 7.0 19930515 18 385.9 9.0 19930516 00 368.9 8.2 19930516 06 375.7 6.2 19930516 12 377.7 7.0 19930516 18 376.8 9.0 19930517 00 376.0 8.0 19930517 06 377.0 8.0 19930517 12 389.3 7.0 19930517 18 388.6 9.0 19930518 00 381.8 8.0 19930518 06 383.4 8.0 19930518 12 383.4 6.2 19930518 18 375.8 9.0 19930519 00 361.2 7.0 19930519 06 375.7 9.0 19930519 12 374.6 7.2 19930519 18 365.3 9.2 19930520 00 359.6 11.0 19930520 06 349.8 9.0 19930520 12 344.7 8.0 19930520 18 342.3 10.0 19930521 00 328.0 8.0 19930521 06 336.1 8.0 19930521 12 330.2 8.0 19930521 18 341.3 10.0 19930522 00 334.2 9.0 19930522 06 334.6 8.0 19930522 12 326.0 7.0 19930522 18 334.7 10.0 19930523 00 325.3 9.2 19930523 06 338.5 5.2 19930523 12 337.8 7.8 19930523 18 337.7 10.0 19930524 00 342.2 10.0 19930524 06 352.6 6.2 19930524 12 344.3 6.8 19930524 18 320.0 9.6 19930525 00 303.6 8.2 19930525 06 325.0 7.0 19930525 12 340.2 6.0 19930525 18 339.2 9.0 19930526 00 342.4 8.0 19930526 06 337.1 8.0 19930526 12 339.7 7.0 19930526 18 343.6 9.0 19930527 00 339.1 7.0 19930527 06 342.2 8.0 19930527 12 336.5 7.2 19930527 18 340.0 9.0 19930528 00 327.7 8.0 19930528 06 332.0 8.0 19930528 12 329.8 8.0 19930528 18 326.8 9.2 19930529 00 324.1 8.0 19930529 06 338.4 8.0 19930529 12 344.9 8.0 19930529 18 344.8 10.0 19930530 00 341.0 9.0 19930530 06 349.1 8.0 19930530 12 341.0 7.0 19930530 18 339.9 10.0 19930531 00 338.5 10.0 19930531 06 349.4 5.0 19930531 12 363.3 7.0 19930531 18 356.0 9.8 19930601 00 345.4 10.8 19930601 06 340.7 6.2 19930601 12 353.1 6.0 19930601 18 355.6 9.0 19930602 00 347.8 8.2 19930602 06 348.0 7.8 19930602 12 343.9 9.0 19930602 18 336.4 11.0 19930603 00 328.6 8.0 19930603 06 334.2 8.0 19930603 12 332.2 6.2 19930603 18 332.0 9.0 19930604 00 326.3 7.0 19930604 06 333.3 8.0 19930604 12 334.0 8.0 19930604 18 331.3 9.0 19930605 00 323.3 8.0 19930605 06 332.3 8.0 19930605 12 332.2 8.0 19930605 18 334.3 10.0 19930606 00 328.6 9.0 19930606 06 339.5 8.0 19930606 12 335.8 8.0 19930606 18 338.3 10.0 19930607 00 332.4 9.8 19930607 06 332.0 9.0 19930607 12 323.3 7.0 19930607 18 326.3 9.8 19930608 00 322.8 9.8 19930608 06 328.8 5.0 19930608 12 331.0 7.0 19930608 18 333.1 9.0 19930609 00 325.9 9.0 19930609 06 328.3 5.8 19930609 12 331.6 8.0 19930609 18 332.5 10.0 19930610 00 324.8 8.0 19930610 06 324.5 6.8 19930610 12 338.3 6.0 19930610 18 352.4 9.0 19930611 00 353.5 8.0 19930611 06 361.6 7.2 19930611 12 349.7 6.2 19930611 18 346.6 9.0 19930612 00 349.9 7.0 19930612 06 357.6 7.2 19930612 12 361.0 7.0 19930612 18 364.5 9.0 19930613 00 357.9 8.0 19930613 06 365.0 8.0 19930613 12 364.7 8.0 19930613 18 358.7 9.2 19930614 00 356.9 8.8 19930614 06 370.4 8.0 19930614 12 365.7 8.0 19930614 18 365.8 10.0 19930615 00 358.3 9.0 19930615 06 364.0 8.0 19930615 12 360.9 7.0 19930615 18 369.1 9.8 19930616 00 368.0 10.0 19930616 06 351.8 9.0 19930616 12 335.0 7.0 19930616 18 330.6 9.8 19930617 00 349.4 11.0 19930617 06 340.8 5.8 19930617 12 333.2 6.0 19930617 18 331.1 9.0 19930618 00 332.3 9.0 19930618 06 326.1 6.8 19930618 12 325.9 6.2 19930618 18 328.3 9.0 19930619 00 308.3 8.0 19930619 06 305.1 8.0 19930619 12 317.7 7.2 19930619 18 322.8 10.0 19930620 00 303.0 8.0 19930620 06 306.4 8.0 19930620 12 311.5 8.0 19930620 18 315.2 10.0 19930621 00 312.2 8.0 19930621 06 322.4 8.0 19930621 12 313.3 8.0 19930621 18 314.8 10.0 19930622 00 321.6 8.0 19930622 06 321.4 8.0 19930622 12 325.7 8.0 19930622 18 321.6 10.0 19930623 00 312.4 9.0 19930623 06 308.7 8.0 19930623 12 306.1 7.0 19930623 18 301.2 10.0 19930624 00 297.7 10.0 19930624 06 294.8 8.8 19930624 12 283.0 8.0 19930624 18 280.2 10.0 19930625 00 270.3 10.0 19930625 06 278.4 5.8 19930625 12 284.3 6.0 19930625 18 292.0 9.0 19930626 00 280.3 9.0 19930626 06 277.4 6.8 19930626 12 276.4 6.0 19930626 18 279.5 9.0 19930627 00 276.8 7.2 19930627 06 282.5 7.0 19930627 12 297.1 7.0 19930627 18 288.6 9.0 19930628 00 296.3 7.0 19930628 06 307.2 7.2 19930628 12 315.9 8.0 19930628 18 323.7 9.2 19930629 00 317.4 8.0 19930629 06 324.9 7.2 19930629 12 324.3 8.0 19930629 18 324.4 10.0 19930630 00 318.1 8.8 19930630 06 321.6 8.0 19930630 12 323.1 8.0 19930630 18 326.5 10.0 19930701 00 317.9 9.0 19930701 06 313.6 9.0 19930701 12 315.5 7.0 19930701 18 305.8 9.0 19930702 00 291.7 9.0 19930702 06 300.6 8.0 19930702 12 310.0 6.0 19930702 18 312.3 8.8 19930703 00 303.7 8.0 19930703 06 320.8 5.2 19930703 12 315.7 6.0 19930703 18 307.3 8.0 19930704 00 310.1 8.0 19930704 06 328.4 5.8 19930704 12 319.1 6.0 19930704 18 311.8 8.0 19930705 00 295.4 7.0 19930705 06 297.9 6.0 19930705 12 309.4 7.0 19930705 18 315.0 9.0 19930706 00 310.6 7.0 19930706 06 317.1 7.0 19930706 12 317.3 7.2 19930706 18 316.4 9.0 19930707 00 318.2 7.0 19930707 06 324.3 9.0 19930707 12 329.1 9.0 19930707 18 328.0 10.0 19930708 00 317.8 8.0 19930708 06 317.5 7.0 19930708 12 317.7 7.0 19930708 18 308.0 8.8 19930709 00 291.3 8.0 19930709 06 299.7 8.0 19930709 12 305.4 6.8 19930709 18 309.1 9.0 19930710 00 309.5 9.0 19930710 06 307.1 8.0 19930710 12 303.3 6.0 19930710 18 297.4 8.0 19930711 00 292.2 8.0 19930711 06 305.3 5.0 19930711 12 306.1 8.0 19930711 18 313.1 9.0 19930712 00 311.2 8.0 19930712 06 311.0 5.8 19930712 12 307.5 6.2 19930712 18 309.1 9.0 19930713 00 304.0 7.0 19930713 06 316.1 6.0 19930713 12 322.4 7.0 19930713 18 313.7 9.0 19930714 00 304.1 7.0 19930714 06 301.3 7.0 19930714 12 295.7 7.0 19930714 18 294.1 9.0 19930715 00 284.1 7.8 19930715 06 284.1 9.0 19930715 12 282.3 8.0 19930715 18 296.5 9.0 19930716 00 305.1 7.8 19930716 06 317.2 7.0 19930716 12 324.2 7.0 19930716 18 325.3 8.0 19930717 00 310.0 8.0 19930717 06 309.4 8.0 19930717 12 311.6 6.0 19930717 18 309.5 8.0 19930718 00 312.6 8.0 19930718 06 325.4 8.0 19930718 12 311.9 6.0 19930718 18 312.1 8.0 19930719 00 312.7 8.0 19930719 06 311.3 8.0 19930719 12 304.6 6.0 19930719 18 295.9 8.0 19930720 00 293.9 8.0 19930720 06 293.8 5.2 19930720 12 299.7 6.2 19930720 18 297.0 8.0 19930721 00 291.8 7.2 19930721 06 293.4 8.0 19930721 12 288.3 7.4 19930721 18 290.0 9.0 19930722 00 288.4 10.0 19930722 06 288.7 7.2 19930722 12 286.7 8.0 19930722 18 291.1 9.0 19930723 00 296.8 7.0 19930723 06 303.8 7.8 19930723 12 303.5 8.0 19930723 18 304.3 9.0 19930724 00 299.5 8.0 19930724 06 305.7 8.0 19930724 12 293.5 7.0 19930724 18 296.1 9.0 19930725 00 291.0 8.0 19930725 06 288.4 8.0 19930725 12 284.9 8.0 19930725 18 278.7 9.0 19930726 00 260.2 9.0 19930726 06 264.6 9.0 19930726 12 268.6 6.0 19930726 18 268.7 8.0 19930727 00 268.2 8.0 19930727 06 282.5 9.0 19930727 12 284.4 6.0 19930727 18 290.0 8.0 19930728 00 289.5 8.0 19930728 06 291.1 5.2 19930728 12 286.6 6.0 19930728 18 282.2 8.0 19930729 00 267.0 7.2 19930729 06 282.3 5.2 19930729 12 274.0 7.0 19930729 18 277.8 9.0 19930730 00 296.5 7.0 19930730 06 293.4 6.0 19930730 12 290.5 8.0 19930730 18 302.1 9.0 19930731 00 299.4 7.2 19930731 06 297.2 7.0 19930731 12 293.5 7.8 19930731 18 299.8 9.0 19930801 00 303.5 10.0 19930801 06 311.2 10.0 19930801 12 302.5 9.8 19930801 18 304.9 10.8 19930802 00 297.3 9.0 19930802 06 296.8 10.0 19930802 12 290.6 8.8 19930802 18 287.1 10.0 19930803 00 283.2 9.0 19930803 06 286.8 10.0 19930803 12 278.2 8.0 19930803 18 277.2 9.8 19930804 00 262.8 9.0 19930804 06 257.1 10.0 19930804 12 250.6 8.0 19930804 18 252.2 9.0 19930805 00 256.5 9.0 19930805 06 265.7 5.2 19930805 12 266.6 8.0 19930805 18 264.5 9.0 19930806 00 253.9 8.0 19930806 06 252.7 6.2 19930806 12 250.5 8.0 19930806 18 246.1 9.0 19930807 00 240.0 7.0 19930807 06 241.3 7.2 19930807 12 238.9 8.0 19930807 18 238.4 9.0 19930808 00 243.8 7.0 19930808 06 249.6 8.0 19930808 12 255.3 9.0 19930808 18 260.6 10.0 19930809 00 249.2 7.0 19930809 06 262.7 8.0 19930809 12 274.7 9.0 19930809 18 277.4 10.0 19930810 00 271.7 11.0 19930810 06 265.5 11.0 19930810 12 261.8 9.8 19930810 18 262.4 10.6 19930811 00 261.6 9.6 19930811 06 262.1 10.0 19930811 12 262.6 8.0 19930811 18 260.8 9.0 19930812 00 253.4 9.0 19930812 06 254.7 10.0 19930812 12 253.2 7.8 19930812 18 253.6 9.0 19930813 00 252.4 8.0 19930813 06 252.8 5.8 19930813 12 252.4 7.2 19930813 18 248.5 9.0 19930814 00 246.3 8.0 19930814 06 245.3 6.2 19930814 12 242.0 8.0 19930814 18 240.8 9.0 19930815 00 235.6 7.0 19930815 06 250.6 7.0 19930815 12 264.9 8.0 19930815 18 267.9 9.0 19930816 00 257.2 6.2 19930816 06 257.2 7.2 19930816 12 263.0 8.0 19930816 18 265.3 9.0 19930817 00 260.9 7.0 19930817 06 264.1 8.0 19930817 12 268.5 9.0 19930817 18 265.8 10.0 19930818 00 262.2 8.0 19930818 06 269.4 9.0 19930818 12 272.8 10.0 19930818 18 275.0 11.0 19930819 00 277.8 12.0 19930819 06 279.9 12.8 19930819 12 273.0 9.8 19930819 18 281.8 11.0 19930820 00 272.7 10.0 19930820 06 279.0 10.0 19930820 12 275.2 8.0 19930820 18 275.1 9.0 19930821 00 269.4 8.2 19930821 06 275.2 9.0 19930821 12 281.7 8.0 19930821 18 288.4 9.0 19930822 00 287.6 7.2 19930822 06 299.5 6.2 19930822 12 310.4 8.0 19930822 18 309.2 9.0 19930823 00 299.8 7.0 19930823 06 299.5 6.8 19930823 12 302.7 9.0 19930823 18 303.5 10.0 19930824 00 295.1 7.0 19930824 06 298.9 8.0 19930824 12 303.8 9.0 19930824 18 309.2 10.0 19930825 00 302.9 7.2 19930825 06 297.1 9.0 19930825 12 299.4 9.0 19930825 18 304.3 10.0 19930826 00 301.8 9.0 19930826 06 293.0 10.0 19930826 12 297.4 9.0 19930826 18 296.6 10.0 19930827 00 288.8 9.0 19930827 06 291.7 10.2 19930827 12 310.2 8.0 19930827 18 301.7 9.0 19930828 00 290.5 9.0 19930828 06 283.7 9.2 19930828 12 284.5 7.2 19930828 18 286.0 9.0 19930829 00 287.9 9.0 19930829 06 299.5 10.2 19930829 12 305.2 8.0 19930829 18 301.2 10.0 19930830 00 277.1 8.2 19930830 06 274.6 5.8 19930830 12 277.8 8.0 19930830 18 275.8 9.2 19930831 00 274.4 9.2 19930831 06 278.0 8.8 19930831 12 286.2 10.2 19930831 18 290.9 11.2 19930901 00 303.0 12.0 19930901 06 304.0 10.2 19930901 12 318.9 10.2 19930901 18 314.1 10.0 19930902 00 306.4 9.0 19930902 06 295.6 8.0 19930902 12 291.7 7.2 19930902 18 289.4 8.0 19930903 00 285.1 8.0 19930903 06 288.7 7.0 19930903 12 287.7 7.0 19930903 18 280.5 8.0 19930904 00 282.2 8.0 19930904 06 277.3 7.0 19930904 12 268.9 7.0 19930904 18 271.7 7.0 19930905 00 269.3 8.0 19930905 06 278.8 7.0 19930905 12 288.0 6.0 19930905 18 290.6 7.0 19930906 00 287.7 8.0 19930906 06 295.2 6.0 19930906 12 288.5 6.0 19930906 18 282.3 7.0 19930907 00 285.1 7.2 19930907 06 284.7 4.8 19930907 12 289.8 6.0 19930907 18 295.4 7.0 19930908 00 296.3 8.0 19930908 06 300.4 5.0 19930908 12 304.0 7.0 19930908 18 300.8 7.0 19930909 00 298.8 8.0 19930909 06 293.1 6.0 19930909 12 294.5 7.0 19930909 18 301.4 8.0 19930910 00 294.6 8.0 19930910 06 291.3 7.0 19930910 12 290.8 7.0 19930910 18 292.6 8.0 19930911 00 288.1 8.0 19930911 06 281.1 8.0 19930911 12 277.1 7.0 19930911 18 276.6 8.0 19930912 00 277.1 8.0 19930912 06 279.7 7.0 19930912 12 277.9 6.0 19930912 18 282.7 7.0 19930913 00 284.3 8.0 19930913 06 284.1 6.0 19930913 12 282.6 6.0 19930913 18 282.5 7.0 19930914 00 285.9 8.0 19930914 06 293.5 6.0 19930914 12 295.2 6.0 19930914 18 301.5 7.0 19930915 00 306.3 8.0 19930915 06 307.0 6.0 19930915 12 305.3 7.0 19930915 18 307.2 8.0 19930916 00 307.5 9.0 19930916 06 303.4 6.0 19930916 12 299.3 7.0 19930916 18 300.6 8.0 19930917 00 302.6 9.0 19930917 06 296.7 6.8 19930917 12 295.2 7.0 19930917 18 287.4 8.0 19930918 00 283.2 8.0 19930918 06 280.3 7.0 19930918 12 272.8 7.0 19930918 18 269.9 7.0 19930919 00 267.8 8.0 19930919 06 273.8 7.0 19930919 12 290.1 7.0 19930919 18 295.7 8.0 19930920 00 300.5 8.0 19930920 06 309.1 7.0 19930920 12 307.8 6.0 19930920 18 298.3 7.0 19930921 00 301.2 8.0 19930921 06 302.2 6.2 19930921 12 310.1 6.0 19930921 18 313.2 7.0 19930922 00 297.7 8.0 19930922 06 298.6 6.0 19930922 12 317.7 7.0 19930922 18 309.3 8.8 19930923 00 304.9 9.0 19930923 06 308.7 7.0 19930923 12 293.4 7.0 19930923 18 289.2 8.0 19930924 00 311.5 8.0 19930924 06 282.7 5.8 19930924 12 296.2 8.0 19930924 18 321.8 8.0 19930925 00 326.8 8.0 19930925 06 312.8 7.0 19930925 12 303.9 7.0 19930925 18 307.6 7.0 19930926 00 314.2 8.0 19930926 06 319.1 7.0 19930926 12 318.3 7.0 19930926 18 325.5 7.0 19930927 00 328.6 8.0 19930927 06 326.1 7.0 19930927 12 324.9 6.0 19930927 18 315.5 8.0 19930928 00 305.7 9.0 19930928 06 279.6 9.0 19930928 12 268.6 7.0 19930928 18 278.1 7.0 19930929 00 284.0 8.0 19930929 06 274.5 6.0 19930929 12 271.8 7.0 19930929 18 263.0 8.0 19930930 00 268.3 8.0 19930930 06 273.5 6.0 19930930 12 265.9 7.0 19930930 18 278.4 7.0 19931001 00 286.0 8.0 19931001 06 298.9 7.0 19931001 12 286.0 7.0 19931001 18 274.0 8.0 19931002 00 274.5 8.0 19931002 06 285.3 5.8 19931002 12 286.6 8.0 19931002 18 298.2 8.8 19931003 00 295.9 9.0 19931003 06 284.9 7.2 19931003 12 283.2 8.0 19931003 18 274.1 8.0 19931004 00 273.1 9.0 19931004 06 276.0 8.0 19931004 12 276.1 7.0 19931004 18 272.2 8.0 19931005 00 280.4 9.0 19931005 06 288.7 7.0 19931005 12 284.0 6.0 19931005 18 297.8 8.0 19931006 00 311.6 9.0 19931006 06 320.9 9.0 19931006 12 318.3 7.0 19931006 18 315.9 8.0 19931007 00 319.9 9.0 19931007 06 320.1 7.0 19931007 12 314.0 8.0 19931007 18 303.2 9.0 19931008 00 314.8 9.0 19931008 06 322.9 7.0 19931008 12 318.4 7.0 19931008 18 318.4 8.0 19931009 00 330.6 9.0 19931009 06 338.5 7.8 19931009 12 322.0 8.0 19931009 18 314.5 8.0 19931010 00 314.5 9.0 19931010 06 295.1 6.0 19931010 12 301.3 8.0 19931010 18 317.4 8.0 19931011 00 314.4 8.0 19931011 06 315.8 6.8 19931011 12 317.1 8.0 19931011 18 319.5 8.0 19931012 00 320.2 9.0 19931012 06 329.7 7.2 19931012 12 335.2 8.0 19931012 18 317.6 8.0 19931013 00 310.3 9.0 19931013 06 312.2 7.2 19931013 12 315.4 7.0 19931013 18 314.7 8.0 19931014 00 323.8 9.0 19931014 06 328.8 7.0 19931014 12 321.9 7.0 19931014 18 325.6 8.0 19931015 00 327.6 9.0 19931015 06 334.9 7.0 19931015 12 335.7 6.0 19931015 18 336.4 8.0 19931016 00 344.0 9.0 19931016 06 348.8 7.0 19931016 12 349.2 7.0 19931016 18 346.5 8.0 19931017 00 345.3 9.8 19931017 06 332.3 8.0 19931017 12 328.4 8.0 19931017 18 318.2 9.0 19931018 00 308.9 10.0 19931018 06 296.5 7.0 19931018 12 301.3 8.0 19931018 18 292.8 9.0 19931019 00 296.8 9.0 19931019 06 286.5 7.0 19931019 12 288.5 8.0 19931019 18 293.4 8.0 19931020 00 304.4 9.0 19931020 06 305.3 8.0 19931020 12 305.4 8.0 19931020 18 308.6 9.0 19931021 00 296.9 9.0 19931021 06 290.9 7.0 19931021 12 293.0 7.0 19931021 18 316.1 8.0 19931022 00 339.2 9.0 19931022 06 339.0 7.0 19931022 12 346.8 7.0 19931022 18 364.3 8.0 19931023 00 377.0 9.0 19931023 06 365.2 7.0 19931023 12 359.3 7.8 19931023 18 362.3 8.8 19931024 00 364.1 9.0 19931024 06 358.9 7.0 19931024 12 359.0 7.0 19931024 18 352.6 9.0 19931025 00 337.7 9.0 19931025 06 335.1 8.0 19931025 12 342.4 8.0 19931025 18 377.9 9.0 19931026 00 390.3 9.0 19931026 06 388.9 8.8 19931026 12 377.0 9.0 19931026 18 357.7 9.0 19931027 00 358.9 9.0 19931027 06 355.8 8.0 19931027 12 346.9 8.0 19931027 18 351.4 9.0 19931028 00 334.0 9.0 19931028 06 312.6 8.0 19931028 12 306.8 8.0 19931028 18 301.1 9.0 19931029 00 291.0 9.0 19931029 06 317.1 7.0 19931029 12 318.5 8.0 19931029 18 331.9 9.0 19931030 00 354.9 9.8 19931030 06 342.2 7.8 19931030 12 347.5 9.8 19931030 18 332.8 11.0 19931031 00 324.8 12.0 19931031 06 343.4 8.8 19931031 12 338.5 10.8 19931031 18 313.2 10.0 19931101 00 340.8 10.0 19931101 06 353.7 9.8 19931101 12 362.1 10.8 19931101 18 369.4 11.0 19931102 00 362.6 11.0 19931102 06 353.3 11.0 19931102 12 366.7 13.0 19931102 18 372.1 13.8 19931103 00 362.8 14.0 19931103 06 350.0 14.0 19931103 12 338.0 15.0 19931103 18 333.1 15.0 19931104 00 339.1 15.8 19931104 06 342.1 14.0 19931104 12 340.6 12.0 19931104 18 340.5 12.0 19931105 00 341.7 12.0 19931105 06 351.6 11.0 19931105 12 355.8 10.0 19931105 18 359.3 11.0 19931106 00 356.0 12.0 19931106 06 351.9 10.8 19931106 12 357.3 10.0 19931106 18 342.5 10.0 19931107 00 391.9 12.0 19931107 06 394.0 10.8 19931107 12 379.6 10.0 19931107 18 387.6 11.0 19931108 00 383.1 12.0 19931108 06 409.1 9.8 19931108 12 440.3 11.0 19931108 18 430.8 12.0 19931109 00 408.2 12.8 19931109 06 423.5 12.8 19931109 12 410.4 13.0 19931109 18 406.6 12.0 19931110 00 385.8 13.0 19931110 06 402.7 13.0 19931110 12 402.3 12.0 19931110 18 370.0 12.0 19931111 00 382.2 14.0 19931111 06 361.3 12.8 19931111 12 365.2 11.0 19931111 18 349.5 10.2 19931112 00 365.2 14.0 19931112 06 377.1 15.0 19931112 12 410.9 12.8 19931112 18 400.0 12.0 19931113 00 395.9 16.0 19931113 06 395.4 17.8 19931113 12 390.1 15.8 19931113 18 397.5 13.8 19931114 00 388.9 16.0 19931114 06 383.3 18.0 19931114 12 374.7 17.6 19931114 18 357.1 17.8 19931115 00 355.1 19.0 19931115 06 339.2 19.8 19931115 12 342.4 20.0 19931115 18 351.9 21.0 19931116 00 352.7 21.0 19931116 06 331.1 19.8 19931116 12 319.1 19.0 19931116 18 305.4 18.0 19931117 00 286.6 17.0 19931117 06 275.5 17.0 19931117 12 279.5 17.0 19931117 18 295.5 17.8 19931118 00 307.0 17.8 19931118 06 296.5 17.0 19931118 12 296.6 17.8 19931118 18 302.2 18.0 19931119 00 302.8 19.0 19931119 06 299.3 19.8 19931119 12 301.6 20.0 19931119 18 305.5 21.0 19931120 00 298.4 20.0 19931120 06 297.3 20.0 19931120 12 294.3 19.8 19931120 18 288.2 19.0 19931121 00 288.6 19.0 19931121 06 292.0 19.0 19931121 12 294.1 19.8 19931121 18 291.7 20.0 19931122 00 291.5 20.0 19931122 06 292.0 21.0 19931122 12 291.8 22.0 19931122 18 291.7 22.0 19931123 00 319.6 22.8 19931123 06 318.1 22.0 19931123 12 298.8 21.8 19931123 18 299.7 21.8 19931124 00 316.7 22.0 19931124 06 322.9 22.0 19931124 12 320.4 21.8 19931124 18 313.4 21.8 19931125 00 302.2 22.0 19931125 06 294.9 22.8 19931125 12 302.5 23.0 19931125 18 307.6 24.0 19931126 00 306.4 24.0 19931126 06 320.8 25.0 19931126 12 322.4 24.0 19931126 18 324.3 25.0 19931127 00 329.6 25.0 19931127 06 327.2 25.0 19931127 12 317.6 24.8 19931127 18 319.5 23.8 19931128 00 322.2 22.8 19931128 06 319.1 22.0 19931128 12 316.4 21.8 19931128 18 315.2 21.0 19931129 00 317.8 21.8 19931129 06 336.0 22.8 19931129 12 348.3 23.8 19931129 18 342.6 24.0 19931130 00 341.1 24.0 19931130 06 353.9 25.0 19931130 12 352.1 25.0 19931130 18 348.6 25.0 19931201 00 334.7 25.0 19931201 06 327.7 24.2 19931201 12 324.0 24.2 19931201 18 340.1 24.0 19931202 00 319.5 23.0 19931202 06 323.8 24.0 19931202 12 346.2 25.8 19931202 18 362.4 27.0 19931203 00 366.3 27.0 19931203 06 359.0 26.8 19931203 12 361.7 27.0 19931203 18 354.5 27.0 19931204 00 339.7 26.0 19931204 06 346.4 26.8 19931204 12 350.8 26.8 19931204 18 356.4 28.0 19931205 00 351.1 28.0 19931205 06 334.6 25.2 19931205 12 331.2 22.2 19931205 18 331.8 22.0 19931206 00 322.3 21.2 19931206 06 310.6 21.0 19931206 12 343.1 22.0 19931206 18 338.3 21.2 19931207 00 291.2 20.0 19931207 06 323.7 21.8 19931207 12 341.8 23.8 19931207 18 363.5 24.0 19931208 00 358.9 24.0 19931208 06 339.3 23.0 19931208 12 347.1 22.8 19931208 18 322.2 20.8 19931209 00 324.4 20.0 19931209 06 330.4 20.8 19931209 12 333.7 20.8 19931209 18 355.2 21.0 19931210 00 363.9 22.0 19931210 06 350.7 23.0 19931210 12 359.2 24.8 19931210 18 368.7 24.4 19931211 00 371.5 21.8 19931211 06 359.9 18.8 19931211 12 367.2 19.0 19931211 18 362.7 19.6 19931212 00 374.6 18.8 19931212 06 384.6 20.8 19931212 12 371.6 22.8 19931212 18 374.6 22.4 19931213 00 374.4 20.8 19931213 06 385.1 21.2 19931213 12 385.5 25.2 19931213 18 386.2 29.0 19931214 00 388.3 27.8 19931214 06 393.6 28.0 19931214 12 391.5 30.0 19931214 18 386.0 30.0 19931215 00 385.4 30.0 19931215 06 397.9 31.0 19931215 12 384.8 31.0 19931215 18 381.6 31.0 19931216 00 377.0 31.0 19931216 06 374.7 31.2 19931216 12 378.1 31.2 19931216 18 377.8 30.0 19931217 00 386.0 30.0 19931217 06 388.9 29.0 19931217 12 376.2 28.8 19931217 18 362.5 27.8 19931218 00 353.1 28.2 19931218 06 359.3 30.2 19931218 12 364.5 31.0 19931218 18 379.7 32.0 19931219 00 393.7 33.2 19931219 06 397.5 34.0 19931219 12 400.9 34.8 19931219 18 392.2 34.8 19931220 00 392.9 34.8 19931220 06 408.9 34.8 19931220 12 414.9 33.8 19931220 18 422.1 34.6 19931221 00 414.0 35.0 19931221 06 402.5 35.0 19931221 12 392.9 34.4 19931221 18 371.7 30.6 19931222 00 347.1 26.8 19931222 06 344.9 27.0 19931222 12 338.9 29.2 19931222 18 340.5 31.0 19931223 00 347.2 31.8 19931223 06 340.4 32.8 19931223 12 340.4 31.6 19931223 18 291.2 27.6 19931224 00 289.9 25.8 19931224 06 298.8 27.0 19931224 12 309.6 27.0 19931224 18 318.0 26.8 19931225 00 308.2 26.8 19931225 06 297.8 25.8 19931225 12 298.0 24.8 19931225 18 314.6 26.6 19931226 00 314.2 27.8 19931226 06 346.5 30.0 19931226 12 335.4 29.8 19931226 18 328.8 27.8 19931227 00 329.9 28.0 19931227 06 354.3 28.8 19931227 12 364.6 28.6 19931227 18 383.6 28.6 19931228 00 392.7 27.8 19931228 06 391.3 26.8 19931228 12 380.7 26.0 19931228 18 376.7 26.6 19931229 00 370.5 26.0 19931229 06 366.2 25.8 19931229 12 359.3 26.0 19931229 18 368.0 25.8 19931230 00 373.4 24.6 19931230 06 371.6 23.8 19931230 12 371.1 23.0 19931230 18 376.7 23.0 19931231 00 372.2 23.0 19931231 06 370.2 24.2 19931231 12 379.9 27.0 19931231 18 369.6 26.0 19940101 00 365.4 25.0 19940101 06 367.6 24.0 19940101 12 384.3 26.4 19940101 18 395.6 31.2 19940102 00 429.4 34.2 19940102 06 447.2 35.0 19940102 12 437.7 34.0 19940102 18 435.5 34.8 19940103 00 440.0 36.0 19940103 06 430.0 36.0 19940103 12 429.3 34.0 19940103 18 415.8 28.2 19940104 00 400.0 28.2 19940104 06 425.9 30.2 19940104 12 442.4 30.0 19940104 18 433.4 28.2 19940105 00 414.0 26.2 19940105 06 403.6 25.0 19940105 12 410.2 25.2 19940105 18 440.0 28.2 19940106 00 450.0 29.0 19940106 06 452.3 27.0 19940106 12 476.6 27.2 19940106 18 464.9 28.2 19940107 00 451.9 27.2 19940107 06 442.7 25.2 19940107 12 439.9 25.2 19940107 18 438.2 26.2 19940108 00 456.5 25.0 19940108 06 471.1 23.0 19940108 12 469.1 22.2 19940108 18 455.0 20.0 19940109 00 466.3 18.0 19940109 06 465.5 18.2 19940109 12 450.6 21.2 19940109 18 453.2 24.2 19940110 00 465.8 24.2 19940110 06 469.3 24.0 19940110 12 482.9 22.0 19940110 18 468.4 19.8 19940111 00 456.0 17.0 19940111 06 468.4 16.0 19940111 12 457.2 16.0 19940111 18 428.9 15.0 19940112 00 450.5 15.0 19940112 06 458.7 15.0 19940112 12 467.3 15.0 19940112 18 472.9 16.0 19940113 00 477.5 17.0 19940113 06 473.7 18.0 19940113 12 466.7 18.0 19940113 18 468.6 18.0 19940114 00 469.8 17.2 19940114 06 464.7 17.8 19940114 12 472.1 18.2 19940114 18 475.7 19.0 19940115 00 441.3 17.8 19940115 06 421.5 15.8 19940115 12 450.5 15.0 19940115 18 448.7 16.0 19940116 00 447.3 15.0 19940116 06 465.8 14.2 19940116 12 476.1 18.2 19940116 18 478.6 18.8 19940117 00 449.2 15.0 19940117 06 442.9 16.2 19940117 12 445.5 20.0 19940117 18 432.2 18.8 19940118 00 450.9 18.0 19940118 06 448.9 21.2 19940118 12 454.5 25.2 19940118 18 463.9 28.0 19940119 00 459.1 28.6 19940119 06 454.5 28.0 19940119 12 445.7 26.0 19940119 18 434.0 24.0 19940120 00 430.1 22.0 19940120 06 426.7 20.0 19940120 12 417.8 19.0 19940120 18 413.1 19.0 19940121 00 428.5 19.0 19940121 06 416.6 19.2 19940121 12 409.7 19.2 19940121 18 403.3 20.2 19940122 00 419.5 23.0 19940122 06 431.0 25.0 19940122 12 429.6 24.0 19940122 18 415.7 23.0 19940123 00 397.1 21.8 19940123 06 401.6 21.8 19940123 12 399.4 21.0 19940123 18 394.0 20.0 19940124 00 399.9 19.0 19940124 06 406.6 19.0 19940124 12 416.4 20.0 19940124 18 414.6 21.8 19940125 00 407.6 23.8 19940125 06 403.0 25.0 19940125 12 398.8 26.0 19940125 18 409.2 25.0 19940126 00 427.1 25.0 19940126 06 432.6 24.8 19940126 12 437.4 24.8 19940126 18 423.1 22.0 19940127 00 412.5 21.8 19940127 06 404.5 20.8 19940127 12 412.2 19.8 19940127 18 431.0 19.0 19940128 00 412.0 20.8 19940128 06 414.0 20.0 19940128 12 411.7 19.8 19940128 18 400.0 19.8 19940129 00 387.8 18.8 19940129 06 394.9 17.8 19940129 12 388.8 19.0 19940129 18 409.7 21.8 19940130 00 411.3 18.0 19940130 06 417.0 18.0 19940130 12 427.2 22.8 19940130 18 423.7 25.6 19940131 00 429.7 22.8 19940131 06 440.7 16.8 19940131 12 442.2 16.8 19940131 18 426.9 17.8 19940201 00 439.8 17.8 19940201 06 446.8 17.8 19940201 12 468.4 16.8 19940201 18 461.2 15.8 19940202 00 447.4 16.0 19940202 06 469.6 17.0 19940202 12 466.8 17.0 19940202 18 462.1 17.0 19940203 00 445.6 16.0 19940203 06 448.3 15.0 19940203 12 442.3 15.0 19940203 18 461.8 16.0 19940204 00 463.7 15.0 19940204 06 473.9 15.0 19940204 12 454.3 13.0 19940204 18 448.9 14.0 19940205 00 434.7 14.0 19940205 06 424.8 14.0 19940205 12 430.6 14.0 19940205 18 425.1 15.0 19940206 00 413.7 14.8 19940206 06 421.1 13.8 19940206 12 415.1 12.0 19940206 18 415.1 14.0 19940207 00 420.8 14.0 19940207 06 424.9 12.0 19940207 12 413.0 11.0 19940207 18 417.2 12.0 19940208 00 430.1 13.0 19940208 06 427.3 10.8 19940208 12 415.3 12.8 19940208 18 402.9 12.8 19940209 00 404.7 12.0 19940209 06 421.9 9.0 19940209 12 421.2 11.0 19940209 18 418.0 11.0 19940210 00 431.8 12.0 19940210 06 460.0 9.8 19940210 12 449.2 11.8 19940210 18 447.2 12.0 19940211 00 449.0 13.0 19940211 06 474.3 11.8 19940211 12 466.9 12.6 19940211 18 452.7 13.0 19940212 00 462.5 14.0 19940212 06 482.6 14.0 19940212 12 418.7 11.8 19940212 18 402.4 12.0 19940213 00 379.9 13.0 19940213 06 365.2 12.0 19940213 12 385.6 9.0 19940213 18 414.8 11.0 19940214 00 431.0 11.2 19940214 06 431.3 10.0 19940214 12 422.2 10.0 19940214 18 437.3 11.0 19940215 00 441.4 12.0 19940215 06 426.3 9.0 19940215 12 415.4 10.8 19940215 18 423.0 10.0 19940216 00 443.1 13.0 19940216 06 451.6 10.0 19940216 12 449.7 12.0 19940216 18 430.4 13.0 19940217 00 436.3 13.0 19940217 06 440.1 9.0 19940217 12 412.6 10.0 19940217 18 419.1 11.0 19940218 00 437.8 13.0 19940218 06 437.8 10.8 19940218 12 424.7 10.0 19940218 18 425.4 11.2 19940219 00 421.5 12.0 19940219 06 423.8 10.8 19940219 12 425.8 9.0 19940219 18 453.5 11.0 19940220 00 452.1 12.0 19940220 06 445.4 10.0 19940220 12 448.1 9.0 19940220 18 452.5 11.2 19940221 00 443.0 13.0 19940221 06 458.1 12.0 19940221 12 466.9 10.0 19940221 18 460.5 12.0 19940222 00 439.9 13.0 19940222 06 452.5 13.0 19940222 12 448.5 10.2 19940222 18 467.0 12.8 19940223 00 421.6 12.0 19940223 06 444.0 14.0 19940223 12 452.8 13.0 19940223 18 458.5 11.0 19940224 00 460.5 12.8 19940224 06 467.9 9.0 19940224 12 478.5 12.0 19940224 18 506.2 14.0 19940225 00 478.9 14.0 19940225 06 455.0 10.0 19940225 12 470.1 11.0 19940225 18 481.9 11.0 19940226 00 460.3 13.0 19940226 06 460.0 12.0 19940226 12 450.0 10.0 19940226 18 441.4 11.0 19940227 00 469.5 12.0 19940227 06 491.4 10.2 19940227 12 468.3 9.0 19940227 18 448.4 11.0 19940228 00 431.0 13.0 19940228 06 431.1 9.2 19940228 12 442.5 9.0 19940228 18 444.5 11.0 19940301 00 438.0 13.0 19940301 06 423.6 9.0 19940301 12 420.5 10.0 19940301 18 406.1 12.0 19940302 00 414.1 14.0 19940302 06 384.6 13.2 19940302 12 359.9 11.2 19940302 18 360.4 12.0 19940303 00 374.9 13.0 19940303 06 389.8 10.8 19940303 12 401.3 11.0 19940303 18 425.4 12.0 19940304 00 446.9 14.0 19940304 06 449.2 11.0 19940304 12 443.0 12.0 19940304 18 455.0 12.0 19940305 00 446.6 13.0 19940305 06 448.6 10.8 19940305 12 447.1 12.0 19940305 18 435.6 11.0 19940306 00 436.5 13.0 19940306 06 440.8 11.0 19940306 12 442.8 11.0 19940306 18 436.5 11.0 19940307 00 430.3 13.0 19940307 06 441.9 12.0 19940307 12 429.0 12.0 19940307 18 414.4 11.0 19940308 00 421.9 13.0 19940308 06 430.4 13.0 19940308 12 413.5 11.0 19940308 18 423.6 11.0 19940309 00 427.1 13.2 19940309 06 433.2 13.0 19940309 12 426.2 10.0 19940309 18 410.3 11.2 19940310 00 388.6 12.2 19940310 06 381.3 10.2 19940310 12 370.8 9.0 19940310 18 382.7 11.2 19940311 00 390.0 13.0 19940311 06 383.3 9.2 19940311 12 363.7 9.0 19940311 18 358.2 11.2 19940312 00 349.9 13.0 19940312 06 365.0 9.0 19940312 12 358.0 10.0 19940312 18 367.8 13.0 19940313 00 383.3 15.0 19940313 06 420.8 10.8 19940313 12 432.4 11.0 19940313 18 418.0 13.0 19940314 00 422.7 15.0 19940314 06 430.0 11.0 19940314 12 475.3 11.0 19940314 18 461.1 13.0 19940315 00 468.7 14.0 19940315 06 444.5 9.8 19940315 12 432.0 11.0 19940315 18 411.0 12.2 19940316 00 399.7 14.0 19940316 06 406.8 12.2 19940316 12 390.8 12.0 19940316 18 404.1 13.2 19940317 00 403.6 15.0 19940317 06 379.7 10.0 19940317 12 385.9 9.0 19940317 18 395.6 11.0 19940318 00 393.5 13.0 19940318 06 381.6 9.0 19940318 12 357.1 9.0 19940318 18 381.4 12.0 19940319 00 394.7 14.0 19940319 06 406.0 10.0 19940319 12 416.6 12.0 19940319 18 414.4 13.0 19940320 00 396.6 14.0 19940320 06 426.8 10.0 19940320 12 413.9 10.0 19940320 18 409.5 12.0 19940321 00 395.9 13.0 19940321 06 402.2 10.0 19940321 12 393.1 9.2 19940321 18 391.4 11.0 19940322 00 405.4 13.0 19940322 06 420.1 12.0 19940322 12 416.6 12.0 19940322 18 423.5 12.0 19940323 00 429.8 13.0 19940323 06 449.5 10.8 19940323 12 435.4 10.0 19940323 18 441.0 11.0 19940324 00 457.9 14.0 19940324 06 472.6 9.2 19940324 12 483.0 9.2 19940324 18 481.1 12.0 19940325 00 444.4 13.0 19940325 06 457.7 9.0 19940325 12 464.2 10.0 19940325 18 462.9 11.2 19940326 00 473.1 13.0 19940326 06 473.6 9.0 19940326 12 470.1 10.0 19940326 18 468.7 12.0 19940327 00 478.9 13.0 19940327 06 477.7 9.2 19940327 12 465.6 9.0 19940327 18 454.2 12.0 19940328 00 445.8 13.0 19940328 06 465.0 10.0 19940328 12 458.0 10.0 19940328 18 465.6 12.0 19940329 00 434.7 13.0 19940329 06 442.4 11.0 19940329 12 453.9 11.0 19940329 18 449.6 12.0 19940330 00 448.1 13.0 19940330 06 452.1 12.0 19940330 12 453.0 11.0 19940330 18 464.4 12.0 19940331 00 442.5 12.2 19940331 06 429.6 11.2 19940331 12 427.2 12.0 19940331 18 436.3 12.8 19940401 00 419.7 13.0 19940401 06 406.2 11.8 19940401 12 419.4 13.8 19940401 18 422.9 13.8 19940402 00 428.2 12.8 19940402 06 394.5 10.8 19940402 12 388.6 11.0 19940402 18 397.1 12.0 19940403 00 396.6 13.2 19940403 06 397.4 10.0 19940403 12 409.4 9.0 19940403 18 417.2 11.2 19940404 00 410.3 13.0 19940404 06 418.0 9.0 19940404 12 422.1 9.0 19940404 18 412.0 12.2 19940405 00 430.4 12.2 19940405 06 454.2 9.0 19940405 12 446.1 10.2 19940405 18 447.0 13.0 19940406 00 454.9 10.2 19940406 06 441.2 13.0 19940406 12 447.9 12.0 19940406 18 430.3 14.0 19940407 00 436.2 10.2 19940407 06 446.6 10.0 19940407 12 460.0 11.2 19940407 18 458.3 13.0 19940408 00 475.6 12.0 19940408 06 466.4 14.0 19940408 12 464.5 12.2 19940408 18 459.2 14.0 19940409 00 472.2 10.2 19940409 06 475.8 10.2 19940409 12 472.5 12.0 19940409 18 458.8 12.0 19940410 00 453.0 9.0 19940410 06 436.9 9.0 19940410 12 415.4 10.0 19940410 18 417.0 11.0 19940411 00 426.8 9.0 19940411 06 422.8 8.2 19940411 12 423.5 9.0 19940411 18 411.4 11.0 19940412 00 402.8 9.2 19940412 06 419.2 8.2 19940412 12 409.0 8.0 19940412 18 425.4 11.0 19940413 00 441.7 10.0 19940413 06 455.8 8.0 19940413 12 472.4 9.0 19940413 18 460.7 11.0 19940414 00 459.0 10.2 19940414 06 454.6 9.0 19940414 12 449.4 9.0 19940414 18 443.0 11.0 19940415 00 441.0 10.0 19940415 06 441.2 9.8 19940415 12 433.1 9.0 19940415 18 439.2 11.0 19940416 00 457.0 8.2 19940416 06 461.7 10.0 19940416 12 451.9 10.0 19940416 18 437.4 12.0 19940417 00 424.6 8.0 19940417 06 419.7 9.0 19940417 12 419.4 10.0 19940417 18 407.3 11.0 19940418 00 404.8 8.0 19940418 06 400.4 8.8 19940418 12 396.0 10.0 19940418 18 392.1 11.0 19940419 00 383.3 8.0 19940419 06 386.8 8.0 19940419 12 392.0 9.0 19940419 18 400.4 11.0 19940420 00 402.8 10.0 19940420 06 407.2 8.0 19940420 12 410.5 10.0 19940420 18 411.9 12.0 19940421 00 416.7 13.0 19940421 06 412.0 9.0 19940421 12 399.0 8.0 19940421 18 403.2 10.0 19940422 00 413.0 9.2 19940422 06 414.9 9.0 19940422 12 413.8 8.0 19940422 18 417.2 10.0 19940423 00 413.5 8.2 19940423 06 419.9 9.0 19940423 12 419.6 9.0 19940423 18 427.9 11.0 19940424 00 433.5 8.2 19940424 06 456.6 9.2 19940424 12 450.9 10.0 19940424 18 450.8 11.8 19940425 00 453.7 8.0 19940425 06 466.3 8.2 19940425 12 462.4 9.2 19940425 18 462.1 11.0 19940426 00 456.5 8.0 19940426 06 464.3 7.8 19940426 12 464.9 8.2 19940426 18 460.8 10.2 19940427 00 459.5 9.0 19940427 06 474.3 8.0 19940427 12 470.7 8.0 19940427 18 456.2 10.0 19940428 00 441.9 9.0 19940428 06 449.5 8.0 19940428 12 435.5 8.0 19940428 18 430.0 10.0 19940429 00 409.4 9.0 19940429 06 412.0 8.0 19940429 12 413.7 8.0 19940429 18 416.4 10.0 19940430 00 418.8 10.0 19940430 06 430.3 9.8 19940430 12 440.6 8.0 19940430 18 448.7 11.0 19940501 00 450.4 12.0 19940501 06 463.6 12.2 19940501 12 454.3 9.2 19940501 18 451.8 11.0 19940502 00 444.5 6.2 19940502 06 448.4 9.0 19940502 12 439.4 8.2 19940502 18 440.9 10.2 19940503 00 430.8 7.0 19940503 06 432.7 8.2 19940503 12 422.1 8.0 19940503 18 414.5 10.0 19940504 00 410.6 7.0 19940504 06 415.8 8.8 19940504 12 418.3 9.0 19940504 18 413.6 11.0 19940505 00 401.7 8.0 19940505 06 419.9 8.0 19940505 12 431.4 8.2 19940505 18 434.1 10.0 19940506 00 429.4 9.0 19940506 06 428.2 8.0 19940506 12 427.9 8.0 19940506 18 421.8 10.0 19940507 00 422.9 10.0 19940507 06 424.6 9.0 19940507 12 426.5 7.0 19940507 18 426.8 9.2 19940508 00 440.2 9.0 19940508 06 437.7 9.0 19940508 12 426.9 7.0 19940508 18 421.0 9.0 19940509 00 410.2 10.0 19940509 06 411.7 10.0 19940509 12 411.9 6.0 19940509 18 404.1 9.0 19940510 00 390.7 7.2 19940510 06 394.3 9.2 19940510 12 400.3 7.0 19940510 18 408.9 9.2 19940511 00 400.9 7.0 19940511 06 399.8 9.0 19940511 12 388.8 7.2 19940511 18 384.0 9.2 19940512 00 375.5 7.0 19940512 06 393.1 7.8 19940512 12 399.9 8.2 19940512 18 402.9 10.2 19940513 00 400.7 8.0 19940513 06 404.8 7.0 19940513 12 391.6 8.0 19940513 18 392.8 10.0 19940514 00 387.0 9.0 19940514 06 388.4 8.0 19940514 12 378.0 7.0 19940514 18 384.0 10.0 19940515 00 391.9 9.0 19940515 06 402.3 9.0 19940515 12 389.8 7.0 19940515 18 384.2 9.0 19940516 00 379.2 9.2 19940516 06 386.4 9.0 19940516 12 390.7 6.0 19940516 18 392.8 9.0 19940517 00 395.8 8.2 19940517 06 391.4 9.0 19940517 12 383.1 6.0 19940517 18 378.1 9.0 19940518 00 373.4 7.2 19940518 06 371.8 9.0 19940518 12 377.8 6.4 19940518 18 371.0 9.2 19940519 00 372.2 11.0 19940519 06 390.5 9.2 19940519 12 397.9 8.0 19940519 18 389.6 9.2 19940520 00 379.8 7.0 19940520 06 387.7 7.0 19940520 12 389.0 8.0 19940520 18 388.0 10.0 19940521 00 373.6 8.0 19940521 06 391.0 7.0 19940521 12 395.3 8.0 19940521 18 395.3 10.0 19940522 00 384.3 8.8 19940522 06 397.0 8.0 19940522 12 396.3 7.2 19940522 18 398.9 10.0 19940523 00 396.4 9.0 19940523 06 393.2 9.0 19940523 12 382.4 6.0 19940523 18 385.7 9.0 19940524 00 386.2 9.0 19940524 06 397.0 9.0 19940524 12 405.5 5.2 19940524 18 405.6 9.0 19940525 00 404.2 8.2 19940525 06 416.0 9.0 19940525 12 408.2 6.0 19940525 18 406.8 9.0 19940526 00 403.1 7.2 19940526 06 400.6 8.0 19940526 12 393.5 6.2 19940526 18 402.9 9.0 19940527 00 397.4 7.0 19940527 06 404.0 8.0 19940527 12 406.5 8.0 19940527 18 409.4 10.0 19940528 00 392.1 7.0 19940528 06 392.4 7.0 19940528 12 375.5 8.0 19940528 18 365.8 9.0 19940529 00 362.1 8.0 19940529 06 368.9 8.0 19940529 12 366.5 8.0 19940529 18 379.0 10.0 19940530 00 375.5 9.0 19940530 06 375.1 8.0 19940530 12 376.4 6.8 19940530 18 377.6 9.0 19940531 00 361.5 9.0 19940531 06 364.6 9.0 19940531 12 357.9 6.0 19940531 18 356.5 9.0 19940601 00 356.3 10.0 19940601 06 346.8 11.0 19940601 12 330.0 9.0 19940601 18 336.4 11.0 19940602 00 333.6 9.2 19940602 06 340.6 9.2 19940602 12 339.7 6.0 19940602 18 341.0 9.0 19940603 00 339.4 8.0 19940603 06 352.9 9.0 19940603 12 344.5 7.0 19940603 18 342.5 9.0 19940604 00 344.9 7.0 19940604 06 338.6 8.0 19940604 12 340.1 8.0 19940604 18 335.4 9.8 19940605 00 331.0 7.0 19940605 06 338.3 7.0 19940605 12 348.4 8.0 19940605 18 356.9 9.8 19940606 00 353.5 8.0 19940606 06 373.2 8.0 19940606 12 370.4 7.2 19940606 18 366.1 9.8 19940607 00 368.3 8.8 19940607 06 379.4 8.0 19940607 12 372.1 7.0 19940607 18 375.5 9.0 19940608 00 379.6 9.0 19940608 06 383.1 9.0 19940608 12 377.7 6.0 19940608 18 371.8 9.0 19940609 00 371.6 9.0 19940609 06 384.8 9.0 19940609 12 375.9 5.0 19940609 18 376.2 9.0 19940610 00 374.5 8.2 19940610 06 382.6 9.0 19940610 12 381.1 6.0 19940610 18 386.4 9.0 19940611 00 393.8 8.0 19940611 06 407.1 8.0 19940611 12 400.1 7.0 19940611 18 409.7 9.0 19940612 00 403.0 7.0 19940612 06 402.6 8.0 19940612 12 383.9 7.2 19940612 18 369.5 9.0 19940613 00 344.7 7.0 19940613 06 336.6 7.0 19940613 12 328.2 8.0 19940613 18 322.4 9.0 19940614 00 314.4 7.0 19940614 06 320.6 7.0 19940614 12 335.5 7.2 19940614 18 345.3 9.8 19940615 00 365.6 9.0 19940615 06 383.5 9.0 19940615 12 389.0 7.2 19940615 18 396.6 10.0 19940616 00 393.4 12.0 19940616 06 392.2 10.0 19940616 12 372.1 6.0 19940616 18 367.2 9.0 19940617 00 360.0 9.0 19940617 06 360.1 9.0 19940617 12 358.0 6.0 19940617 18 368.9 9.0 19940618 00 367.2 9.0 19940618 06 367.2 9.0 19940618 12 359.1 6.0 19940618 18 356.1 9.0 19940619 00 362.3 8.0 19940619 06 375.5 8.2 19940619 12 366.5 7.0 19940619 18 367.8 9.0 19940620 00 367.7 7.0 19940620 06 368.3 8.0 19940620 12 359.3 8.0 19940620 18 363.6 10.0 19940621 00 359.0 7.0 19940621 06 357.1 8.0 19940621 12 348.7 8.0 19940621 18 348.6 9.0 19940622 00 342.0 7.0 19940622 06 336.9 7.8 19940622 12 336.9 7.2 19940622 18 328.4 9.0 19940623 00 317.1 8.0 19940623 06 327.5 8.0 19940623 12 327.2 7.0 19940623 18 332.2 9.0 19940624 00 329.5 9.0 19940624 06 334.9 9.0 19940624 12 335.3 6.0 19940624 18 337.9 9.0 19940625 00 343.0 9.0 19940625 06 350.8 9.0 19940625 12 344.1 6.0 19940625 18 344.5 9.0 19940626 00 343.7 9.0 19940626 06 341.2 9.0 19940626 12 335.5 6.2 19940626 18 326.2 9.0 19940627 00 319.5 8.0 19940627 06 315.0 8.0 19940627 12 305.0 8.0 19940627 18 300.6 9.0 19940628 00 302.1 7.0 19940628 06 306.8 8.0 19940628 12 310.6 8.0 19940628 18 315.3 9.0 19940629 00 311.6 7.0 19940629 06 307.1 8.0 19940629 12 291.9 7.4 19940629 18 291.5 9.0 19940630 00 296.6 7.0 19940630 06 297.7 7.0 19940630 12 294.2 7.0 19940630 18 299.8 9.6 19940701 00 310.4 11.0 19940701 06 310.1 9.0 19940701 12 318.3 6.0 19940701 18 312.2 9.0 19940702 00 307.0 8.8 19940702 06 305.0 8.8 19940702 12 312.4 5.0 19940702 18 321.8 8.0 19940703 00 333.4 9.0 19940703 06 348.0 8.2 19940703 12 324.6 6.0 19940703 18 317.6 8.0 19940704 00 312.0 8.0 19940704 06 312.9 8.0 19940704 12 313.0 6.0 19940704 18 309.1 8.0 19940705 00 311.9 7.2 19940705 06 322.0 8.0 19940705 12 319.5 6.2 19940705 18 314.2 8.0 19940706 00 299.4 6.2 19940706 06 300.3 9.0 19940706 12 303.0 9.0 19940706 18 307.5 10.0 19940707 00 303.9 7.0 19940707 06 307.9 7.0 19940707 12 308.6 7.0 19940707 18 310.9 9.0 19940708 00 311.2 7.0 19940708 06 318.1 7.0 19940708 12 325.2 6.2 19940708 18 326.0 9.0 19940709 00 315.0 8.0 19940709 06 309.1 8.0 19940709 12 314.5 6.0 19940709 18 312.3 9.0 19940710 00 315.8 8.0 19940710 06 326.5 9.0 19940710 12 332.5 5.8 19940710 18 328.3 8.0 19940711 00 324.6 8.0 19940711 06 331.3 8.0 19940711 12 324.7 6.0 19940711 18 315.9 8.0 19940712 00 307.6 8.0 19940712 06 306.4 8.0 19940712 12 299.9 6.0 19940712 18 306.5 8.0 19940713 00 311.1 7.2 19940713 06 320.1 7.2 19940713 12 302.3 6.2 19940713 18 293.6 8.0 19940714 00 298.5 6.2 19940714 06 306.4 7.0 19940714 12 303.9 7.0 19940714 18 310.4 9.0 19940715 00 308.0 6.4 19940715 06 314.1 7.0 19940715 12 300.1 7.0 19940715 18 293.8 8.8 19940716 00 300.7 7.0 19940716 06 299.1 7.6 19940716 12 285.5 6.8 19940716 18 284.7 9.0 19940717 00 283.6 8.0 19940717 06 287.5 8.0 19940717 12 289.4 5.8 19940717 18 290.5 8.0 19940718 00 291.5 9.0 19940718 06 302.3 10.0 19940718 12 318.2 5.8 19940718 18 312.9 8.0 19940719 00 314.6 9.0 19940719 06 315.8 8.0 19940719 12 297.0 6.0 19940719 18 299.9 8.0 19940720 00 299.9 8.0 19940720 06 300.1 8.0 19940720 12 291.0 7.2 19940720 18 291.7 9.0 19940721 00 285.7 7.0 19940721 06 286.0 7.0 19940721 12 282.1 7.0 19940721 18 288.3 9.0 19940722 00 289.9 7.0 19940722 06 292.2 7.0 19940722 12 285.2 7.0 19940722 18 282.0 9.0 19940723 00 271.8 7.0 19940723 06 272.6 7.0 19940723 12 268.6 7.0 19940723 18 273.9 8.8 19940724 00 282.2 6.8 19940724 06 293.1 7.0 19940724 12 294.2 6.8 19940724 18 315.6 8.0 19940725 00 319.0 8.0 19940725 06 326.2 8.0 19940725 12 326.8 5.6 19940725 18 323.7 8.0 19940726 00 320.8 8.0 19940726 06 320.4 8.0 19940726 12 331.5 6.0 19940726 18 340.8 8.0 19940727 00 336.0 8.0 19940727 06 338.2 8.2 19940727 12 334.4 6.0 19940727 18 329.4 8.0 19940728 00 316.2 8.0 19940728 06 324.6 7.2 19940728 12 326.7 6.2 19940728 18 329.4 8.2 19940729 00 328.1 7.2 19940729 06 322.6 7.0 19940729 12 322.8 7.0 19940729 18 327.2 9.0 19940730 00 318.5 6.2 19940730 06 321.4 7.0 19940730 12 321.2 7.0 19940730 18 321.9 9.0 19940731 00 317.5 7.0 19940731 06 319.0 7.0 19940731 12 317.2 7.0 19940731 18 314.0 9.0 19940801 00 313.2 10.0 19940801 06 307.5 9.0 19940801 12 308.5 6.0 19940801 18 315.9 8.0 19940802 00 322.8 7.0 19940802 06 320.1 7.8 19940802 12 325.1 5.0 19940802 18 331.1 8.0 19940803 00 324.2 7.8 19940803 06 317.7 9.0 19940803 12 322.6 7.8 19940803 18 322.2 9.0 19940804 00 311.7 8.0 19940804 06 318.1 7.2 19940804 12 322.7 6.0 19940804 18 323.6 8.0 19940805 00 323.4 8.0 19940805 06 329.6 7.0 19940805 12 322.3 6.0 19940805 18 317.8 8.0 19940806 00 322.0 7.2 19940806 06 329.0 7.0 19940806 12 322.0 7.0 19940806 18 332.1 8.0 19940807 00 342.4 6.2 19940807 06 340.5 7.0 19940807 12 329.3 7.0 19940807 18 326.4 8.2 19940808 00 336.0 6.8 19940808 06 335.5 7.0 19940808 12 334.4 7.0 19940808 18 333.1 8.0 19940809 00 332.7 6.0 19940809 06 332.7 7.0 19940809 12 328.3 7.0 19940809 18 322.3 8.0 19940810 00 316.0 7.0 19940810 06 309.9 7.0 19940810 12 320.0 6.2 19940810 18 321.8 8.0 19940811 00 318.0 8.0 19940811 06 314.8 7.2 19940811 12 323.7 6.0 19940811 18 324.3 8.0 19940812 00 308.6 8.0 19940812 06 311.5 7.0 19940812 12 315.8 6.0 19940812 18 313.3 8.0 19940813 00 305.1 8.0 19940813 06 309.6 7.0 19940813 12 316.0 7.0 19940813 18 325.0 9.0 19940814 00 317.5 8.0 19940814 06 321.8 7.0 19940814 12 318.4 7.0 19940814 18 318.3 9.0 19940815 00 319.0 7.0 19940815 06 325.5 7.0 19940815 12 332.3 8.0 19940815 18 334.5 9.0 19940816 00 326.0 6.0 19940816 06 327.9 7.0 19940816 12 314.8 8.0 19940816 18 309.4 9.0 19940817 00 300.3 6.8 19940817 06 297.1 8.0 19940817 12 292.3 9.0 19940817 18 290.1 10.0 19940818 00 296.2 11.0 19940818 06 297.1 9.0 19940818 12 294.0 8.0 19940818 18 288.2 9.0 19940819 00 284.0 8.0 19940819 06 286.8 7.2 19940819 12 298.6 7.0 19940819 18 312.0 8.0 19940820 00 311.0 8.0 19940820 06 299.3 7.0 19940820 12 287.3 7.0 19940820 18 294.8 9.0 19940821 00 283.5 8.0 19940821 06 286.9 7.0 19940821 12 285.5 7.0 19940821 18 286.4 9.0 19940822 00 276.8 7.2 19940822 06 280.8 7.0 19940822 12 279.6 7.0 19940822 18 269.5 9.0 19940823 00 265.2 7.0 19940823 06 259.2 7.0 19940823 12 258.9 8.0 19940823 18 255.7 9.0 19940824 00 255.1 6.0 19940824 06 256.5 7.0 19940824 12 255.2 8.0 19940824 18 254.3 9.0 19940825 00 254.0 6.8 19940825 06 257.3 8.0 19940825 12 258.0 8.0 19940825 18 259.3 9.0 19940826 00 261.3 7.0 19940826 06 268.4 8.0 19940826 12 273.4 7.8 19940826 18 278.4 9.0 19940827 00 281.0 8.0 19940827 06 287.9 7.0 19940827 12 286.7 7.0 19940827 18 290.5 8.8 19940828 00 291.0 9.0 19940828 06 291.5 7.0 19940828 12 293.2 8.0 19940828 18 290.7 9.0 19940829 00 286.4 9.0 19940829 06 297.1 7.0 19940829 12 299.3 7.0 19940829 18 300.2 9.0 19940830 00 293.0 7.0 19940830 06 294.8 7.0 19940830 12 296.4 7.8 19940830 18 295.2 9.0 19940831 00 296.0 7.0 19940831 06 297.8 7.0 19940831 12 301.6 8.0 19940831 18 297.5 9.0 19940901 00 296.5 10.0 19940901 06 305.7 9.0 19940901 12 295.2 8.0 19940901 18 294.3 8.0 19940902 00 299.5 6.0 19940902 06 297.0 6.0 19940902 12 289.9 6.0 19940902 18 284.4 7.0 19940903 00 272.8 6.0 19940903 06 274.1 6.0 19940903 12 287.8 6.0 19940903 18 291.9 7.0 19940904 00 284.9 6.0 19940904 06 284.7 6.0 19940904 12 288.0 6.0 19940904 18 294.6 7.0 19940905 00 298.5 7.0 19940905 06 305.8 6.0 19940905 12 309.2 5.2 19940905 18 305.4 7.0 19940906 00 299.6 6.2 19940906 06 294.6 5.0 19940906 12 294.7 6.0 19940906 18 291.1 7.0 19940907 00 287.5 6.0 19940907 06 284.1 7.0 19940907 12 292.0 6.2 19940907 18 300.2 7.2 19940908 00 305.5 6.0 19940908 06 320.9 6.0 19940908 12 333.7 6.0 19940908 18 331.2 7.0 19940909 00 321.5 5.2 19940909 06 323.5 6.0 19940909 12 334.7 7.0 19940909 18 339.0 7.0 19940910 00 327.5 5.0 19940910 06 333.9 6.0 19940910 12 338.6 6.0 19940910 18 349.4 7.0 19940911 00 362.3 6.0 19940911 06 354.8 6.0 19940911 12 342.2 6.0 19940911 18 339.9 7.0 19940912 00 340.4 6.0 19940912 06 339.7 6.0 19940912 12 342.5 6.0 19940912 18 348.9 7.0 19940913 00 351.9 7.0 19940913 06 343.9 6.0 19940913 12 337.0 6.0 19940913 18 332.6 7.0 19940914 00 337.3 7.0 19940914 06 336.2 6.0 19940914 12 329.5 6.0 19940914 18 318.4 7.0 19940915 00 317.7 7.0 19940915 06 325.7 7.2 19940915 12 332.3 7.0 19940915 18 339.7 8.0 19940916 00 327.8 7.2 19940916 06 329.4 7.2 19940916 12 320.9 7.2 19940916 18 307.7 8.0 19940917 00 292.1 7.2 19940917 06 288.0 7.2 19940917 12 288.0 7.0 19940917 18 289.4 7.2 19940918 00 276.8 7.2 19940918 06 273.7 7.0 19940918 12 272.2 6.0 19940918 18 271.4 7.0 19940919 00 269.6 7.0 19940919 06 265.5 6.0 19940919 12 259.2 6.0 19940919 18 260.1 7.0 19940920 00 260.8 7.0 19940920 06 256.2 6.8 19940920 12 254.9 6.8 19940920 18 254.4 7.0 19940921 00 251.7 7.8 19940921 06 246.3 6.0 19940921 12 251.6 7.0 19940921 18 246.7 7.0 19940922 00 245.7 8.0 19940922 06 248.9 6.0 19940922 12 260.1 6.0 19940922 18 267.5 8.0 19940923 00 269.1 8.0 19940923 06 274.4 7.0 19940923 12 286.9 7.0 19940923 18 303.4 8.0 19940924 00 309.9 8.0 19940924 06 305.8 7.0 19940924 12 306.4 7.0 19940924 18 318.7 7.0 19940925 00 331.2 8.0 19940925 06 327.2 8.0 19940925 12 316.9 7.0 19940925 18 318.4 7.0 19940926 00 304.3 8.0 19940926 06 299.1 7.0 19940926 12 287.3 6.2 19940926 18 276.6 7.0 19940927 00 276.0 8.0 19940927 06 289.3 6.2 19940927 12 295.5 6.0 19940927 18 288.2 7.0 19940928 00 279.1 9.0 19940928 06 283.6 6.0 19940928 12 274.0 6.0 19940928 18 271.7 7.0 19940929 00 282.5 8.0 19940929 06 303.0 6.0 19940929 12 308.0 6.0 19940929 18 305.0 8.0 19940930 00 303.3 8.0 19940930 06 319.0 7.0 19940930 12 335.5 7.0 19940930 18 342.7 7.2 19941001 00 335.4 8.0 19941001 06 309.0 7.0 19941001 12 291.2 7.0 19941001 18 288.5 8.0 19941002 00 284.1 8.0 19941002 06 281.5 8.0 19941002 12 289.6 7.0 19941002 18 299.6 8.0 19941003 00 305.0 8.8 19941003 06 315.1 8.0 19941003 12 317.1 7.0 19941003 18 324.1 8.0 19941004 00 332.3 8.0 19941004 06 350.6 7.0 19941004 12 359.4 7.0 19941004 18 349.3 8.0 19941005 00 339.2 9.0 19941005 06 335.1 10.0 19941005 12 330.2 8.0 19941005 18 322.5 8.0 19941006 00 319.9 9.0 19941006 06 325.3 6.0 19941006 12 326.0 6.0 19941006 18 325.1 7.8 19941007 00 327.8 8.0 19941007 06 327.9 6.8 19941007 12 323.5 6.0 19941007 18 319.0 8.0 19941008 00 306.2 9.0 19941008 06 305.7 7.0 19941008 12 302.1 7.0 19941008 18 299.2 8.0 19941009 00 310.6 9.0 19941009 06 316.9 8.0 19941009 12 306.2 8.0 19941009 18 291.6 8.0 19941010 00 271.1 8.0 19941010 06 270.3 8.0 19941010 12 274.1 7.0 19941010 18 285.0 8.0 19941011 00 274.8 8.0 19941011 06 288.3 8.0 19941011 12 301.6 8.0 19941011 18 301.6 8.0 19941012 00 304.1 9.0 19941012 06 314.8 7.0 19941012 12 316.8 8.0 19941012 18 308.1 8.0 19941013 00 304.9 9.0 19941013 06 301.9 7.0 19941013 12 291.7 8.0 19941013 18 283.3 9.0 19941014 00 285.4 10.0 19941014 06 304.0 7.0 19941014 12 292.5 9.0 19941014 18 287.4 10.0 19941015 00 293.2 10.0 19941015 06 286.0 8.0 19941015 12 272.7 9.0 19941015 18 265.8 9.2 19941016 00 269.3 10.0 19941016 06 262.8 9.0 19941016 12 278.4 9.0 19941016 18 276.8 10.0 19941017 00 276.0 10.0 19941017 06 283.6 9.0 19941017 12 313.0 8.2 19941017 18 307.0 9.0 19941018 00 333.4 10.0 19941018 06 324.8 9.0 19941018 12 288.6 8.2 19941018 18 276.8 9.0 19941019 00 280.4 10.0 19941019 06 271.1 8.0 19941019 12 286.0 8.0 19941019 18 314.9 9.0 19941020 00 327.3 10.0 19941020 06 320.9 7.0 19941020 12 323.9 8.0 19941020 18 325.0 9.0 19941021 00 350.3 10.0 19941021 06 340.5 7.0 19941021 12 309.3 9.0 19941021 18 284.7 9.0 19941022 00 285.8 10.0 19941022 06 286.2 7.0 19941022 12 271.3 9.0 19941022 18 261.1 8.2 19941023 00 264.1 9.0 19941023 06 306.8 8.8 19941023 12 307.5 9.0 19941023 18 318.8 9.0 19941024 00 329.8 10.0 19941024 06 314.9 10.0 19941024 12 325.2 8.0 19941024 18 306.5 9.0 19941025 00 296.1 10.0 19941025 06 301.5 9.2 19941025 12 294.1 9.0 19941025 18 290.9 10.8 19941026 00 295.6 12.0 19941026 06 316.7 10.0 19941026 12 318.2 10.6 19941026 18 322.3 14.8 19941027 00 308.0 15.8 19941027 06 291.4 10.0 19941027 12 288.4 11.0 19941027 18 286.3 14.8 19941028 00 290.7 16.8 19941028 06 278.0 9.0 19941028 12 278.9 11.0 19941028 18 283.9 13.0 19941029 00 290.7 14.8 19941029 06 285.4 8.0 19941029 12 296.5 11.0 19941029 18 295.7 12.0 19941030 00 298.4 12.0 19941030 06 309.5 9.0 19941030 12 315.7 12.8 19941030 18 320.6 12.8 19941031 00 322.6 12.8 19941031 06 322.7 9.8 19941031 12 323.6 10.0 19941031 18 329.7 10.0 19941101 00 324.2 11.8 19941101 06 314.0 11.0 19941101 12 310.1 11.0 19941101 18 325.7 12.0 19941102 00 318.9 13.8 19941102 06 323.5 15.0 19941102 12 333.3 16.8 19941102 18 326.5 17.8 19941103 00 319.4 17.8 19941103 06 314.4 14.0 19941103 12 330.0 12.0 19941103 18 329.5 15.0 19941104 00 322.2 15.0 19941104 06 329.9 10.0 19941104 12 325.6 12.0 19941104 18 312.3 13.0 19941105 00 307.4 13.0 19941105 06 317.7 9.0 19941105 12 323.1 12.0 19941105 18 326.5 13.8 19941106 00 313.0 13.8 19941106 06 328.0 9.0 19941106 12 313.9 12.8 19941106 18 319.3 13.0 19941107 00 316.5 13.0 19941107 06 319.3 15.0 19941107 12 328.9 16.0 19941107 18 336.5 14.8 19941108 00 335.8 13.8 19941108 06 332.7 11.8 19941108 12 340.1 13.8 19941108 18 343.3 13.0 19941109 00 330.9 13.0 19941109 06 338.8 12.0 19941109 12 331.4 11.8 19941109 18 323.1 11.0 19941110 00 338.4 13.0 19941110 06 334.2 12.0 19941110 12 330.6 11.0 19941110 18 329.9 11.0 19941111 00 333.5 12.2 19941111 06 325.8 12.0 19941111 12 328.3 11.0 19941111 18 330.4 12.0 19941112 00 330.4 12.8 19941112 06 327.2 11.8 19941112 12 331.8 11.0 19941112 18 343.6 12.0 19941113 00 344.6 13.0 19941113 06 328.7 11.8 19941113 12 333.8 12.0 19941113 18 324.9 12.8 19941114 00 332.6 12.8 19941114 06 311.7 10.0 19941114 12 327.1 12.8 19941114 18 342.1 14.0 19941115 00 378.3 15.8 19941115 06 363.2 13.7 19941115 12 328.7 14.0 19941115 18 302.6 12.8 19941116 00 322.7 13.0 19941116 06 344.3 14.0 19941116 12 343.0 14.8 19941116 18 349.7 15.8 19941117 00 333.0 16.8 19941117 06 331.8 16.8 19941117 12 326.4 16.8 19941117 18 336.1 17.8 19941118 00 327.3 18.4 19941118 06 320.8 16.8 19941118 12 318.9 15.8 19941118 18 320.4 17.8 19941119 00 316.2 17.8 19941119 06 316.9 16.8 19941119 12 306.7 16.8 19941119 18 292.3 17.8 19941120 00 306.2 19.0 19941120 06 303.7 18.8 19941120 12 306.9 17.8 19941120 18 279.2 16.0 19941121 00 268.5 15.8 19941121 06 265.8 15.8 19941121 12 257.0 14.8 19941121 18 257.9 13.8 19941122 00 264.0 13.0 19941122 06 283.1 17.0 19941122 12 276.3 20.0 19941122 18 275.4 20.0 19941123 00 269.0 20.0 19941123 06 274.3 19.8 19941123 12 270.9 20.8 19941123 18 265.4 19.8 19941124 00 262.2 20.0 19941124 06 265.0 19.8 19941124 12 269.3 18.8 19941124 18 282.1 18.6 19941125 00 271.1 18.8 19941125 06 272.2 17.8 19941125 12 263.3 15.6 19941125 18 279.0 16.8 19941126 00 290.2 16.8 19941126 06 301.6 17.7 19941126 12 298.7 18.6 19941126 18 312.6 19.8 19941127 00 307.7 20.8 19941127 06 312.9 20.8 19941127 12 322.5 18.6 19941127 18 312.7 19.0 19941128 00 313.6 20.8 19941128 06 319.9 22.0 19941128 12 309.8 21.8 19941128 18 308.3 22.8 19941129 00 310.0 24.0 19941129 06 293.2 23.0 19941129 12 296.9 21.2 19941129 18 280.5 20.0 19941130 00 296.7 19.0 19941130 06 306.0 18.0 19941130 12 318.4 17.0 19941130 18 315.9 16.0 19941201 00 316.1 15.0 19941201 06 310.7 15.0 19941201 12 308.6 15.0 19941201 18 317.2 16.0 19941202 00 324.1 16.0 19941202 06 301.5 15.0 19941202 12 304.6 15.8 19941202 18 309.5 16.0 19941203 00 285.9 15.0 19941203 06 291.5 15.0 19941203 12 282.9 15.0 19941203 18 290.1 16.0 19941204 00 289.0 17.8 19941204 06 300.5 19.8 19941204 12 304.6 20.8 19941204 18 310.2 20.8 19941205 00 300.7 20.0 19941205 06 291.9 19.0 19941205 12 295.5 19.8 19941205 18 303.9 20.8 19941206 00 310.1 21.0 19941206 06 316.7 21.8 19941206 12 323.7 22.8 19941206 18 327.3 23.0 19941207 00 318.0 22.0 19941207 06 332.7 23.0 19941207 12 343.0 23.0 19941207 18 364.2 21.0 19941208 00 355.7 20.0 19941208 06 360.0 19.0 19941208 12 346.9 19.0 19941208 18 355.9 18.0 19941209 00 346.2 17.0 19941209 06 346.7 16.0 19941209 12 333.9 16.8 19941209 18 357.0 18.8 19941210 00 385.0 20.0 19941210 06 396.0 20.8 19941210 12 386.9 20.0 19941210 18 387.9 20.8 19941211 00 364.6 20.0 19941211 06 377.0 20.8 19941211 12 367.8 20.8 19941211 18 352.7 19.8 19941212 00 324.5 18.0 19941212 06 308.9 17.0 19941212 12 312.7 17.8 19941212 18 312.8 18.8 19941213 00 306.4 19.6 19941213 06 297.7 19.8 19941213 12 301.8 20.8 19941213 18 306.6 22.8 19941214 00 334.0 24.8 19941214 06 336.8 25.0 19941214 12 301.3 22.0 19941214 18 289.8 21.0 19941215 00 298.1 21.0 19941215 06 287.4 20.0 19941215 12 284.4 21.0 19941215 18 281.3 22.0 19941216 00 275.8 22.8 19941216 06 289.0 23.8 19941216 12 286.3 24.8 19941216 18 282.7 25.0 19941217 00 282.6 25.0 19941217 06 285.5 25.0 19941217 12 280.9 24.0 19941217 18 272.6 26.0 19941218 00 293.9 27.0 19941218 06 288.0 26.0 19941218 12 286.6 27.0 19941218 18 281.9 27.8 19941219 00 279.1 28.0 19941219 06 283.1 28.8 19941219 12 276.9 27.8 19941219 18 269.9 27.0 19941220 00 271.3 28.0 19941220 06 281.6 28.0 19941220 12 296.7 29.0 19941220 18 303.6 30.0 19941221 00 308.0 30.0 19941221 06 299.8 29.0 19941221 12 300.9 28.0 19941221 18 281.6 26.0 19941222 00 297.6 26.0 19941222 06 289.8 25.0 19941222 12 281.6 25.2 19941222 18 284.4 26.0 19941223 00 281.2 27.0 19941223 06 285.9 28.0 19941223 12 287.5 29.8 19941223 18 288.0 30.0 19941224 00 289.9 30.0 19941224 06 287.7 29.2 19941224 12 285.5 29.2 19941224 18 288.3 30.2 19941225 00 283.4 30.2 19941225 06 288.4 30.0 19941225 12 278.1 28.0 19941225 18 278.5 28.0 19941226 00 286.4 29.0 19941226 06 296.0 30.0 19941226 12 302.0 30.8 19941226 18 295.4 30.0 19941227 00 301.6 29.8 19941227 06 304.8 29.8 19941227 12 308.3 30.8 19941227 18 312.0 31.0 19941228 00 317.2 31.8 19941228 06 322.9 31.8 19941228 12 322.2 30.8 19941228 18 325.3 30.8 19941229 00 329.3 29.8 19941229 06 330.7 27.8 19941229 12 339.5 26.8 19941229 18 333.4 25.8 19941230 00 312.5 24.8 19941230 06 305.4 23.8 19941230 12 266.6 21.8 19941230 18 285.1 23.8 19941231 00 302.7 23.8 19941231 06 306.1 24.8 19941231 12 327.8 24.8 19941231 18 325.8 23.6 19950101 00 340.4 26.8 19950101 06 348.9 29.8 19950101 12 369.7 30.8 19950101 18 358.6 28.8 19950102 00 342.7 26.8 19950102 06 329.3 26.6 19950102 12 328.7 26.8 19950102 18 334.7 27.6 19950103 00 339.0 27.8 19950103 06 341.2 28.8 19950103 12 352.1 30.0 19950103 18 360.7 31.0 19950104 00 343.0 31.0 19950104 06 367.3 31.0 19950104 12 360.2 27.8 19950104 18 356.0 26.0 19950105 00 353.2 27.0 19950105 06 359.2 26.0 19950105 12 346.7 24.8 19950105 18 330.4 23.0 19950106 00 330.4 23.8 19950106 06 341.6 21.0 19950106 12 352.6 21.8 19950106 18 334.7 19.4 19950107 00 337.6 21.8 19950107 06 347.1 23.8 19950107 12 357.8 24.6 19950107 18 349.7 24.6 19950108 00 339.8 23.8 19950108 06 379.0 27.6 19950108 12 380.7 25.8 19950108 18 374.1 25.8 19950109 00 360.6 23.8 19950109 06 373.2 25.6 19950109 12 379.5 25.8 19950109 18 360.0 24.6 19950110 00 346.1 23.8 19950110 06 349.2 27.0 19950110 12 356.0 27.6 19950110 18 345.1 28.8 19950111 00 335.9 30.8 19950111 06 347.0 32.8 19950111 12 351.7 33.8 19950111 18 360.3 29.8 19950112 00 359.1 28.8 19950112 06 374.8 29.6 19950112 12 379.8 24.8 19950112 18 348.5 22.8 19950113 00 360.9 26.6 19950113 06 370.7 27.4 19950113 12 386.6 27.6 19950113 18 374.6 21.8 19950114 00 386.7 21.8 19950114 06 402.4 22.8 19950114 12 356.7 19.8 19950114 18 360.8 17.8 19950115 00 370.5 17.8 19950115 06 384.7 17.6 19950115 12 402.1 18.8 19950115 18 399.3 17.6 19950116 00 407.2 21.6 19950116 06 382.8 22.6 19950116 12 384.3 24.6 19950116 18 377.4 26.6 19950117 00 364.7 26.0 19950117 06 361.7 25.8 19950117 12 354.6 25.8 19950117 18 342.7 25.0 19950118 00 357.5 27.0 19950118 06 388.7 28.8 19950118 12 377.8 27.8 19950118 18 370.6 27.8 19950119 00 378.7 29.0 19950119 06 362.4 30.0 19950119 12 356.5 30.8 19950119 18 362.0 31.8 19950120 00 368.6 32.8 19950120 06 390.6 30.8 19950120 12 392.8 25.4 19950120 18 381.5 18.2 19950121 00 374.8 30.0 19950121 06 379.6 24.8 19950121 12 372.0 20.8 19950121 18 372.3 20.2 19950122 00 361.4 30.2 19950122 06 369.3 28.8 19950122 12 369.3 17.8 19950122 18 353.9 16.2 19950123 00 348.7 27.2 19950123 06 355.9 24.6 19950123 12 372.2 15.0 19950123 18 374.0 17.2 19950124 00 350.9 23.0 19950124 06 347.4 14.6 19950124 12 340.6 11.2 19950124 18 361.4 20.4 19950125 00 370.1 27.0 19950125 06 360.0 22.6 19950125 12 375.5 21.0 19950125 18 369.7 24.0 19950126 00 352.4 24.0 19950126 06 337.3 20.8 19950126 12 329.7 19.0 19950126 18 348.1 18.0 19950127 00 344.2 19.0 19950127 06 318.0 19.0 19950127 12 336.3 18.8 19950127 18 327.1 18.0 19950128 00 318.4 18.0 19950128 06 311.9 17.0 19950128 12 327.7 17.0 19950128 18 327.3 16.0 19950129 00 342.6 16.0 19950129 06 330.4 14.8 19950129 12 329.4 14.8 19950129 18 323.2 15.8 19950130 00 312.3 15.0 19950130 06 320.8 12.8 19950130 12 318.5 12.8 19950130 18 314.8 13.0 19950131 00 310.3 13.0 19950131 06 317.6 11.8 19950131 12 327.8 13.8 19950131 18 318.3 13.8 19950201 00 321.4 15.0 19950201 06 319.5 15.0 19950201 12 321.1 16.0 19950201 18 309.2 16.0 19950202 00 322.3 17.0 19950202 06 330.5 18.8 19950202 12 325.8 20.0 19950202 18 330.2 19.8 19950203 00 333.6 19.0 19950203 06 319.5 18.8 19950203 12 344.1 20.8 19950203 18 361.2 21.0 19950204 00 353.0 20.8 19950204 06 339.3 18.8 19950204 12 319.1 17.0 19950204 18 301.7 16.6 19950205 00 298.5 16.0 19950205 06 292.8 13.8 19950205 12 302.9 13.0 19950205 18 307.2 15.2 19950206 00 323.3 17.2 19950206 06 328.5 13.8 19950206 12 324.0 13.0 19950206 18 324.7 14.0 19950207 00 316.4 15.0 19950207 06 291.2 9.2 19950207 12 293.4 12.0 19950207 18 304.3 14.2 19950208 00 298.9 16.0 19950208 06 277.9 11.8 19950208 12 293.0 16.0 19950208 18 311.4 16.8 19950209 00 317.1 15.0 19950209 06 316.7 11.0 19950209 12 336.8 13.6 19950209 18 345.4 15.0 19950210 00 356.0 17.0 19950210 06 354.7 12.8 19950210 12 350.1 11.0 19950210 18 346.6 13.0 19950211 00 356.3 15.0 19950211 06 354.7 12.8 19950211 12 337.3 12.0 19950211 18 346.4 13.0 19950212 00 362.5 15.0 19950212 06 374.4 12.2 19950212 12 382.7 13.0 19950212 18 389.4 13.0 19950213 00 390.9 14.2 19950213 06 405.0 11.2 19950213 12 415.2 12.0 19950213 18 397.2 13.0 19950214 00 398.6 14.0 19950214 06 416.9 15.0 19950214 12 421.4 16.0 19950214 18 424.6 17.0 19950215 00 423.2 18.0 19950215 06 418.9 18.0 19950215 12 415.1 18.6 19950215 18 401.6 19.0 19950216 00 389.5 19.0 19950216 06 379.5 20.0 19950216 12 380.5 20.0 19950216 18 368.3 21.0 19950217 00 373.3 22.0 19950217 06 376.0 22.2 19950217 12 378.9 23.0 19950217 18 376.0 23.0 19950218 00 370.6 23.0 19950218 06 353.5 22.0 19950218 12 351.7 22.0 19950218 18 338.4 22.0 19950219 00 344.3 22.0 19950219 06 333.2 22.0 19950219 12 330.9 24.0 19950219 18 348.5 25.0 19950220 00 359.2 27.0 19950220 06 337.1 27.0 19950220 12 318.8 26.8 19950220 18 321.3 27.0 19950221 00 325.0 27.0 19950221 06 322.0 27.0 19950221 12 316.7 27.0 19950221 18 308.0 27.0 19950222 00 304.7 27.0 19950222 06 303.1 27.0 19950222 12 306.5 27.2 19950222 18 320.1 28.0 19950223 00 331.3 28.0 19950223 06 336.1 29.0 19950223 12 357.7 29.2 19950223 18 340.3 30.0 19950224 00 352.5 29.0 19950224 06 340.5 21.8 19950224 12 350.7 17.0 19950224 18 362.7 19.8 19950225 00 384.5 24.8 19950225 06 408.1 18.2 19950225 12 414.0 13.0 19950225 18 421.5 14.2 19950226 00 406.0 15.0 19950226 06 412.4 12.0 19950226 12 415.8 12.0 19950226 18 423.7 13.0 19950227 00 417.8 14.0 19950227 06 426.1 9.4 19950227 12 432.6 12.0 19950227 18 434.8 13.0 19950228 00 430.7 14.0 19950228 06 425.2 9.2 19950228 12 397.8 12.0 19950228 18 391.8 12.8 19950301 00 386.4 13.0 19950301 06 394.3 9.0 19950301 12 398.9 12.0 19950301 18 370.2 13.0 19950302 00 350.3 14.0 19950302 06 340.2 11.0 19950302 12 351.1 12.0 19950302 18 357.1 13.0 19950303 00 337.9 13.0 19950303 06 360.8 11.8 19950303 12 352.5 11.0 19950303 18 371.4 12.0 19950304 00 380.8 13.0 19950304 06 413.0 12.2 19950304 12 406.4 11.0 19950304 18 410.1 12.0 19950305 00 405.3 13.0 19950305 06 401.5 12.0 19950305 12 411.6 10.0 19950305 18 413.6 11.0 19950306 00 430.6 13.0 19950306 06 431.5 11.2 19950306 12 432.6 10.0 19950306 18 442.0 12.0 19950307 00 453.2 13.0 19950307 06 462.2 10.2 19950307 12 468.8 9.0 19950307 18 472.5 11.0 19950308 00 475.5 12.0 19950308 06 492.9 9.2 19950308 12 474.6 8.0 19950308 18 450.2 10.0 19950309 00 439.6 12.0 19950309 06 453.0 8.2 19950309 12 441.7 8.0 19950309 18 424.5 11.0 19950310 00 419.5 12.0 19950310 06 423.5 9.0 19950310 12 423.5 9.0 19950310 18 458.2 12.0 19950311 00 447.4 12.0 19950311 06 444.7 11.0 19950311 12 445.2 10.2 19950311 18 438.3 10.0 19950312 00 429.6 12.0 19950312 06 426.3 11.2 19950312 12 433.8 10.0 19950312 18 434.2 10.2 19950313 00 428.6 13.0 19950313 06 416.3 11.2 19950313 12 411.8 9.0 19950313 18 406.3 12.0 19950314 00 397.0 13.0 19950314 06 381.2 11.0 19950314 12 370.3 9.0 19950314 18 362.9 11.2 19950315 00 340.7 14.0 19950315 06 331.7 11.0 19950315 12 325.4 9.0 19950315 18 327.3 11.2 19950316 00 323.1 13.0 19950316 06 318.9 10.0 19950316 12 317.8 12.0 19950316 18 315.8 13.0 19950317 00 307.4 14.2 19950317 06 307.7 9.2 19950317 12 302.2 9.0 19950317 18 310.7 11.0 19950318 00 330.1 13.2 19950318 06 316.4 9.0 19950318 12 304.7 8.6 19950318 18 295.9 10.0 19950319 00 290.2 12.0 19950319 06 303.8 9.0 19950319 12 304.2 9.0 19950319 18 296.6 11.0 19950320 00 297.6 12.0 19950320 06 294.7 11.0 19950320 12 291.3 10.0 19950320 18 300.6 11.0 19950321 00 318.1 12.0 19950321 06 316.2 10.0 19950321 12 333.5 9.0 19950321 18 347.5 11.0 19950322 00 366.6 12.0 19950322 06 373.0 9.2 19950322 12 356.2 10.0 19950322 18 369.1 12.0 19950323 00 385.1 11.2 19950323 06 375.9 8.2 19950323 12 382.1 9.0 19950323 18 375.1 11.0 19950324 00 398.2 11.0 19950324 06 399.5 9.0 19950324 12 373.8 9.0 19950324 18 353.6 11.0 19950325 00 367.3 11.0 19950325 06 351.9 9.0 19950325 12 335.7 10.0 19950325 18 317.6 13.0 19950326 00 315.7 11.0 19950326 06 302.5 9.0 19950326 12 293.4 9.0 19950326 18 297.9 12.0 19950327 00 316.0 10.8 19950327 06 296.2 9.0 19950327 12 296.6 9.2 19950327 18 305.2 12.0 19950328 00 311.5 9.0 19950328 06 316.5 9.0 19950328 12 310.0 10.0 19950328 18 303.9 11.0 19950329 00 303.9 8.0 19950329 06 319.7 9.0 19950329 12 327.4 10.0 19950329 18 315.9 11.0 19950330 00 296.0 7.2 19950330 06 300.7 8.2 19950330 12 310.3 10.0 19950330 18 308.0 11.2 19950331 00 325.9 9.8 19950331 06 325.0 8.2 19950331 12 315.2 9.0 19950331 18 315.7 11.0 19950401 00 297.1 12.0 19950401 06 316.7 9.0 19950401 12 335.0 12.0 19950401 18 327.2 12.0 19950402 00 324.1 14.0 19950402 06 316.4 10.0 19950402 12 311.8 13.0 19950402 18 318.4 14.0 19950403 00 316.6 14.2 19950403 06 332.2 11.0 19950403 12 342.5 14.0 19950403 18 351.9 15.8 19950404 00 355.1 16.0 19950404 06 349.0 11.0 19950404 12 345.2 13.2 19950404 18 343.4 16.2 19950405 00 360.9 19.0 19950405 06 365.8 18.0 19950405 12 364.6 17.0 19950405 18 379.1 17.0 19950406 00 378.6 17.0 19950406 06 393.7 12.0 19950406 12 387.1 12.0 19950406 18 385.4 15.0 19950407 00 379.2 17.0 19950407 06 399.9 14.0 19950407 12 414.3 13.0 19950407 18 411.1 14.2 19950408 00 411.3 16.0 19950408 06 418.1 12.2 19950408 12 424.2 12.0 19950408 18 425.4 13.0 19950409 00 433.1 15.2 19950409 06 447.8 10.2 19950409 12 456.3 13.2 19950409 18 461.0 14.0 19950410 00 449.4 15.0 19950410 06 432.8 10.0 19950410 12 431.6 13.0 19950410 18 433.6 14.0 19950411 00 418.3 14.0 19950411 06 414.9 9.0 19950411 12 412.7 11.2 19950411 18 416.6 13.0 19950412 00 416.5 14.0 19950412 06 403.6 10.0 19950412 12 410.8 11.2 19950412 18 425.9 13.0 19950413 00 434.4 14.2 19950413 06 429.9 12.0 19950413 12 428.8 12.8 19950413 18 427.2 13.0 19950414 00 428.9 15.0 19950414 06 426.4 13.0 19950414 12 427.5 13.0 19950414 18 428.7 14.0 19950415 00 433.4 15.0 19950415 06 436.5 12.0 19950415 12 434.0 13.0 19950415 18 427.1 14.0 19950416 00 420.1 14.2 19950416 06 412.6 10.2 19950416 12 413.9 12.0 19950416 18 421.4 13.0 19950417 00 423.3 14.0 19950417 06 419.3 9.0 19950417 12 416.8 11.0 19950417 18 417.3 12.0 19950418 00 417.9 13.0 19950418 06 415.5 9.0 19950418 12 416.1 10.0 19950418 18 419.3 12.0 19950419 00 424.6 13.0 19950419 06 417.1 9.8 19950419 12 422.2 11.0 19950419 18 417.3 12.0 19950420 00 416.9 13.0 19950420 06 407.1 11.0 19950420 12 413.0 12.0 19950420 18 417.4 13.0 19950421 00 414.8 13.0 19950421 06 406.8 11.0 19950421 12 402.4 11.2 19950421 18 400.2 12.2 19950422 00 402.8 13.0 19950422 06 399.4 11.2 19950422 12 401.5 12.2 19950422 18 406.5 13.0 19950423 00 405.6 14.0 19950423 06 400.4 11.0 19950423 12 400.5 12.0 19950423 18 403.3 13.0 19950424 00 408.1 14.0 19950424 06 413.7 10.0 19950424 12 415.0 11.2 19950424 18 414.9 13.0 19950425 00 416.1 14.0 19950425 06 408.2 9.0 19950425 12 412.3 11.0 19950425 18 419.7 12.0 19950426 00 425.6 14.0 19950426 06 424.3 8.0 19950426 12 420.2 10.0 19950426 18 420.6 12.0 19950427 00 422.2 13.0 19950427 06 411.7 10.0 19950427 12 399.8 11.0 19950427 18 395.5 12.0 19950428 00 392.2 13.0 19950428 06 387.4 12.0 19950428 12 396.5 12.2 19950428 18 408.2 13.0 19950429 00 411.2 14.0 19950429 06 413.6 12.0 19950429 12 417.1 12.2 19950429 18 414.1 13.0 19950430 00 411.0 14.0 19950430 06 409.0 12.0 19950430 12 408.2 13.0 19950430 18 405.0 13.2 19950501 00 402.2 14.0 19950501 06 412.2 10.2 19950501 12 411.5 11.2 19950501 18 412.4 13.0 19950502 00 420.0 14.0 19950502 06 415.5 10.0 19950502 12 414.4 11.2 19950502 18 412.8 12.2 19950503 00 412.4 13.8 19950503 06 410.5 14.2 19950503 12 403.8 15.0 19950503 18 402.1 16.0 19950504 00 404.6 16.2 19950504 06 396.6 10.8 19950504 12 395.9 12.0 19950504 18 378.4 12.0 19950505 00 370.2 13.0 19950505 06 363.5 10.0 19950505 12 351.2 11.0 19950505 18 342.2 11.0 19950506 00 339.5 11.2 19950506 06 334.0 10.0 19950506 12 351.4 11.2 19950506 18 374.8 12.2 19950507 00 370.9 13.0 19950507 06 360.5 11.0 19950507 12 348.7 11.0 19950507 18 349.7 12.0 19950508 00 362.6 13.0 19950508 06 374.5 11.0 19950508 12 374.6 11.2 19950508 18 367.6 12.2 19950509 00 365.0 13.2 19950509 06 364.5 14.2 19950509 12 360.7 15.0 19950509 18 353.8 16.0 19950510 00 363.7 17.0 19950510 06 378.5 18.0 19950510 12 373.9 18.0 19950510 18 353.1 18.0 19950511 00 350.2 18.0 19950511 06 362.6 19.0 19950511 12 371.5 19.0 19950511 18 395.1 20.0 19950512 00 427.4 21.0 19950512 06 418.7 11.6 19950512 12 413.8 12.8 19950512 18 410.7 14.0 19950513 00 415.9 15.2 19950513 06 427.2 12.0 19950513 12 424.9 12.0 19950513 18 428.1 13.0 19950514 00 423.4 14.0 19950514 06 398.1 11.0 19950514 12 397.2 11.0 19950514 18 410.3 12.0 19950515 00 424.5 13.2 19950515 06 395.8 12.0 19950515 12 384.8 10.2 19950515 18 393.5 12.0 19950516 00 408.0 13.2 19950516 06 403.3 12.0 19950516 12 400.4 10.2 19950516 18 396.2 12.0 19950517 00 387.6 13.0 19950517 06 377.9 9.2 19950517 12 387.1 9.2 19950517 18 394.8 10.2 19950518 00 393.2 12.0 19950518 06 376.6 8.0 19950518 12 364.0 9.0 19950518 18 362.0 10.2 19950519 00 361.2 11.8 19950519 06 362.1 8.0 19950519 12 357.0 10.0 19950519 18 349.6 11.0 19950520 00 348.3 12.0 19950520 06 362.9 9.0 19950520 12 363.7 9.0 19950520 18 370.5 10.2 19950521 00 363.2 12.0 19950521 06 372.6 10.0 19950521 12 366.9 8.4 19950521 18 367.6 10.2 19950522 00 366.9 12.0 19950522 06 369.8 11.0 19950522 12 357.9 7.4 19950522 18 360.2 10.0 19950523 00 363.2 12.0 19950523 06 365.2 11.0 19950523 12 365.3 9.2 19950523 18 363.8 11.2 19950524 00 367.6 13.0 19950524 06 373.5 10.2 19950524 12 369.5 9.4 19950524 18 374.2 11.2 19950525 00 392.8 12.2 19950525 06 405.2 9.2 19950525 12 406.6 9.2 19950525 18 396.6 11.2 19950526 00 397.5 13.0 19950526 06 371.6 8.2 19950526 12 372.3 10.0 19950526 18 368.2 11.2 19950527 00 366.9 12.2 19950527 06 362.8 9.0 19950527 12 370.7 10.0 19950527 18 362.8 10.2 19950528 00 358.9 11.2 19950528 06 359.5 9.0 19950528 12 368.7 9.0 19950528 18 366.4 10.2 19950529 00 350.5 11.2 19950529 06 336.8 10.0 19950529 12 335.3 7.4 19950529 18 346.1 10.0 19950530 00 356.5 12.0 19950530 06 362.1 10.2 19950530 12 352.0 6.2 19950530 18 340.3 9.0 19950531 00 342.3 11.0 19950531 06 342.7 10.2 19950531 12 350.2 8.2 19950531 18 349.9 10.2 19950601 00 355.3 12.0 19950601 06 346.1 10.2 19950601 12 352.1 10.2 19950601 18 359.8 11.0 19950602 00 357.6 12.0 19950602 06 330.2 8.2 19950602 12 335.7 9.2 19950602 18 345.7 11.0 19950603 00 354.0 12.2 19950603 06 348.1 8.0 19950603 12 342.1 9.2 19950603 18 344.9 11.0 19950604 00 349.3 12.0 19950604 06 348.2 9.0 19950604 12 358.6 10.0 19950604 18 363.3 10.0 19950605 00 367.1 12.0 19950605 06 368.5 10.0 19950605 12 359.7 7.2 19950605 18 358.6 9.8 19950606 00 369.1 11.0 19950606 06 364.2 10.0 19950606 12 355.5 6.6 19950606 18 354.5 9.0 19950607 00 353.5 11.0 19950607 06 349.2 12.0 19950607 12 345.4 13.0 19950607 18 354.3 14.0 19950608 00 357.5 15.0 19950608 06 340.6 11.2 19950608 12 317.4 8.2 19950608 18 312.2 10.0 19950609 00 329.0 12.0 19950609 06 329.4 9.0 19950609 12 331.0 8.2 19950609 18 330.1 11.0 19950610 00 329.7 12.8 19950610 06 338.4 8.0 19950610 12 367.2 10.0 19950610 18 370.4 11.0 19950611 00 367.7 12.0 19950611 06 363.8 8.0 19950611 12 363.4 10.0 19950611 18 365.3 10.2 19950612 00 369.4 12.0 19950612 06 374.8 9.0 19950612 12 372.0 11.0 19950612 18 368.8 10.0 19950613 00 375.6 11.0 19950613 06 366.6 10.0 19950613 12 360.1 8.4 19950613 18 358.9 11.0 19950614 00 361.2 13.0 19950614 06 350.3 12.0 19950614 12 362.2 6.4 19950614 18 375.2 9.2 19950615 00 370.2 11.0 19950615 06 372.3 10.0 19950615 12 365.0 7.2 19950615 18 355.6 10.0 19950616 00 353.3 11.2 19950616 06 348.0 10.0 19950616 12 357.3 9.0 19950616 18 361.0 10.2 19950617 00 357.9 12.0 19950617 06 354.9 8.2 19950617 12 356.6 9.2 19950617 18 354.3 10.2 19950618 00 347.3 12.0 19950618 06 340.4 8.0 19950618 12 331.8 9.0 19950618 18 325.1 10.0 19950619 00 326.3 12.0 19950619 06 327.9 9.0 19950619 12 330.7 10.0 19950619 18 322.4 10.0 19950620 00 317.5 11.0 19950620 06 307.8 9.0 19950620 12 308.4 8.2 19950620 18 311.8 9.8 19950621 00 312.9 11.0 19950621 06 313.1 10.0 19950621 12 322.2 6.4 19950621 18 328.0 9.0 19950622 00 337.8 11.8 19950622 06 332.4 11.0 19950622 12 327.9 5.4 19950622 18 321.1 9.0 19950623 00 318.4 11.0 19950623 06 311.8 9.2 19950623 12 317.2 7.2 19950623 18 313.5 9.0 19950624 00 312.8 11.0 19950624 06 309.0 9.0 19950624 12 314.2 8.2 19950624 18 315.2 10.0 19950625 00 325.0 11.0 19950625 06 311.4 8.0 19950625 12 314.0 9.0 19950625 18 308.1 10.0 19950626 00 305.9 11.0 19950626 06 291.1 8.0 19950626 12 295.8 10.0 19950626 18 306.6 11.0 19950627 00 303.4 11.2 19950627 06 297.1 9.0 19950627 12 295.5 10.0 19950627 18 297.2 10.0 19950628 00 301.1 11.0 19950628 06 290.5 6.0 19950628 12 291.5 6.2 19950628 18 287.0 8.0 19950629 00 288.4 10.0 19950629 06 296.7 6.0 19950629 12 303.3 6.0 19950629 18 293.8 8.0 19950630 00 295.6 10.0 19950630 06 289.6 6.0 19950630 12 298.0 4.2 19950630 18 298.4 8.0 19950701 00 298.8 10.0 19950701 06 312.4 5.0 19950701 12 309.0 6.0 19950701 18 306.8 7.0 19950702 00 311.4 9.0 19950702 06 313.4 5.0 19950702 12 323.2 7.0 19950702 18 332.9 8.2 19950703 00 338.2 10.0 19950703 06 322.4 5.0 19950703 12 323.8 7.0 19950703 18 325.2 8.0 19950704 00 326.3 10.0 19950704 06 334.0 6.0 19950704 12 329.3 8.0 19950704 18 325.2 8.0 19950705 00 333.2 10.0 19950705 06 326.6 11.0 19950705 12 327.8 12.0 19950705 18 331.1 13.0 19950706 00 330.4 13.0 19950706 06 321.0 10.0 19950706 12 322.3 6.8 19950706 18 325.8 9.0 19950707 00 322.6 10.0 19950707 06 317.8 9.0 19950707 12 316.9 6.0 19950707 18 314.9 9.0 19950708 00 312.6 10.0 19950708 06 311.9 9.0 19950708 12 312.4 6.2 19950708 18 317.5 8.2 19950709 00 322.0 10.0 19950709 06 324.8 9.0 19950709 12 327.2 7.2 19950709 18 330.4 9.0 19950710 00 337.7 10.2 19950710 06 333.9 5.0 19950710 12 336.6 7.0 19950710 18 325.1 8.0 19950711 00 319.5 9.0 19950711 06 321.6 5.0 19950711 12 316.9 7.0 19950711 18 303.6 7.0 19950712 00 307.7 9.0 19950712 06 308.7 5.0 19950712 12 313.3 8.0 19950712 18 304.5 7.0 19950713 00 311.2 9.0 19950713 06 321.3 5.8 19950713 12 318.7 7.0 19950713 18 308.3 8.0 19950714 00 305.2 9.0 19950714 06 305.4 6.0 19950714 12 305.5 5.0 19950714 18 306.2 8.0 19950715 00 316.4 10.0 19950715 06 329.3 6.0 19950715 12 329.2 5.0 19950715 18 323.7 8.0 19950716 00 326.9 9.0 19950716 06 328.9 5.0 19950716 12 327.8 6.0 19950716 18 321.1 8.0 19950717 00 316.8 9.6 19950717 06 308.1 6.0 19950717 12 309.8 7.0 19950717 18 304.7 8.0 19950718 00 302.9 10.0 19950718 06 308.5 7.2 19950718 12 328.4 8.0 19950718 18 310.7 8.0 19950719 00 311.9 9.0 19950719 06 303.6 5.2 19950719 12 297.6 7.0 19950719 18 297.1 8.0 19950720 00 294.4 9.0 19950720 06 297.1 6.0 19950720 12 292.9 7.2 19950720 18 289.9 8.0 19950721 00 293.9 10.0 19950721 06 294.6 5.0 19950721 12 288.4 6.0 19950721 18 285.2 8.0 19950722 00 289.2 10.0 19950722 06 297.9 8.0 19950722 12 301.6 5.4 19950722 18 302.7 8.0 19950723 00 315.4 10.0 19950723 06 307.5 6.0 19950723 12 291.7 5.2 19950723 18 277.5 8.0 19950724 00 283.7 10.0 19950724 06 293.8 5.0 19950724 12 288.5 6.0 19950724 18 275.5 7.2 19950725 00 274.3 9.0 19950725 06 273.8 5.0 19950725 12 263.0 4.2 19950725 18 259.1 7.0 19950726 00 259.7 9.0 19950726 06 275.4 5.0 19950726 12 277.4 6.2 19950726 18 278.2 8.0 19950727 00 276.4 9.2 19950727 06 278.2 5.0 19950727 12 277.8 7.2 19950727 18 277.8 9.0 19950728 00 281.3 10.0 19950728 06 286.4 6.0 19950728 12 279.9 8.0 19950728 18 277.3 9.0 19950729 00 274.3 10.0 19950729 06 266.4 5.8 19950729 12 268.5 6.4 19950729 18 273.7 8.0 19950730 00 274.4 10.0 19950730 06 276.4 5.0 19950730 12 276.9 6.0 19950730 18 269.6 8.0 19950731 00 269.5 9.0 19950731 06 269.8 5.0 19950731 12 270.0 6.2 19950731 18 268.1 8.0 19950801 00 277.1 10.0 19950801 06 289.8 5.0 19950801 12 281.5 5.2 19950801 18 279.6 7.2 19950802 00 278.0 9.0 19950802 06 294.7 5.0 19950802 12 293.9 7.0 19950802 18 293.3 9.0 19950803 00 299.5 10.0 19950803 06 293.4 10.0 19950803 12 292.2 11.0 19950803 18 285.8 12.0 19950804 00 281.2 12.0 19950804 06 282.3 5.0 19950804 12 284.4 7.0 19950804 18 277.5 9.0 19950805 00 276.8 10.0 19950805 06 280.8 5.0 19950805 12 282.9 7.8 19950805 18 288.0 9.0 19950806 00 294.2 10.0 19950806 06 287.1 5.0 19950806 12 289.8 7.0 19950806 18 287.1 9.0 19950807 00 283.4 10.0 19950807 06 275.3 5.0 19950807 12 282.9 7.0 19950807 18 283.9 9.0 19950808 00 283.5 10.0 19950808 06 288.6 5.0 19950808 12 290.4 7.0 19950808 18 292.5 9.0 19950809 00 296.0 10.0 19950809 06 303.9 5.0 19950809 12 300.4 7.0 19950809 18 295.1 9.0 19950810 00 296.7 10.0 19950810 06 301.3 11.0 19950810 12 308.8 12.0 19950810 18 313.5 12.8 19950811 00 313.0 13.0 19950811 06 303.7 5.2 19950811 12 304.6 8.0 19950811 18 302.0 9.0 19950812 00 295.9 10.0 19950812 06 293.5 5.0 19950812 12 286.2 7.0 19950812 18 280.8 9.0 19950813 00 283.3 10.0 19950813 06 290.5 5.2 19950813 12 294.1 8.0 19950813 18 295.8 9.0 19950814 00 301.4 10.0 19950814 06 298.5 5.0 19950814 12 295.5 7.0 19950814 18 296.7 9.0 19950815 00 299.8 10.0 19950815 06 295.7 5.0 19950815 12 294.3 7.0 19950815 18 298.1 9.0 19950816 00 297.1 10.0 19950816 06 304.2 5.2 19950816 12 314.7 8.0 19950816 18 314.8 9.0 19950817 00 313.8 10.0 19950817 06 310.0 5.0 19950817 12 306.3 8.0 19950817 18 299.4 9.0 19950818 00 297.4 10.0 19950818 06 293.3 5.0 19950818 12 298.8 8.0 19950818 18 304.9 9.0 19950819 00 309.3 10.8 19950819 06 297.0 5.0 19950819 12 302.0 8.0 19950819 18 300.6 9.0 19950820 00 301.1 10.0 19950820 06 297.5 5.0 19950820 12 294.1 7.0 19950820 18 290.7 9.0 19950821 00 289.1 10.0 19950821 06 288.6 5.0 19950821 12 294.6 7.8 19950821 18 299.4 9.0 19950822 00 302.1 10.0 19950822 06 305.6 5.0 19950822 12 307.8 7.8 19950822 18 308.6 9.0 19950823 00 309.6 10.0 19950823 06 304.4 5.0 19950823 12 294.6 7.0 19950823 18 289.6 9.0 19950824 00 285.4 10.0 19950824 06 287.8 5.0 19950824 12 289.5 7.6 19950824 18 289.1 9.0 19950825 00 292.8 10.0 19950825 06 282.5 5.0 19950825 12 294.0 7.0 19950825 18 292.5 9.0 19950826 00 289.1 10.0 19950826 06 287.8 5.0 19950826 12 288.3 7.0 19950826 18 286.1 9.0 19950827 00 283.8 10.0 19950827 06 277.6 5.0 19950827 12 271.9 7.0 19950827 18 266.3 9.0 19950828 00 267.0 10.0 19950828 06 261.7 5.0 19950828 12 261.3 7.6 19950828 18 260.7 9.0 19950829 00 262.6 10.0 19950829 06 263.5 5.0 19950829 12 265.0 7.0 19950829 18 265.2 9.0 19950830 00 267.6 10.0 19950830 06 261.1 5.0 19950830 12 259.3 8.0 19950830 18 256.7 9.0 19950831 00 260.3 10.0 19950831 06 264.2 5.0 19950831 12 264.7 8.0 19950831 18 272.5 9.0 19950901 00 275.9 10.0 19950901 06 278.4 5.0 19950901 12 270.9 6.0 19950901 18 263.3 7.0 19950902 00 260.6 8.0 19950902 06 256.8 4.0 19950902 12 267.8 6.0 19950902 18 260.7 7.0 19950903 00 263.7 8.0 19950903 06 264.9 4.0 19950903 12 261.7 6.0 19950903 18 256.7 7.0 19950904 00 248.7 7.0 19950904 06 249.0 4.0 19950904 12 244.9 6.0 19950904 18 247.0 7.0 19950905 00 252.3 8.0 19950905 06 261.4 4.0 19950905 12 266.0 6.0 19950905 18 276.5 7.0 19950906 00 282.8 8.0 19950906 06 266.7 4.0 19950906 12 268.3 6.0 19950906 18 270.5 7.0 19950907 00 271.1 8.0 19950907 06 278.9 4.2 19950907 12 278.8 6.0 19950907 18 273.0 7.0 19950908 00 274.2 8.0 19950908 06 274.6 4.0 19950908 12 278.8 6.0 19950908 18 286.7 7.0 19950909 00 289.3 8.0 19950909 06 286.5 4.0 19950909 12 292.0 6.0 19950909 18 290.1 7.0 19950910 00 288.7 8.0 19950910 06 286.8 4.0 19950910 12 290.1 6.0 19950910 18 295.0 7.0 19950911 00 306.4 8.0 19950911 06 315.4 4.0 19950911 12 316.6 6.0 19950911 18 318.8 7.0 19950912 00 318.2 8.0 19950912 06 323.5 4.0 19950912 12 327.8 6.0 19950912 18 322.8 7.0 19950913 00 326.1 8.0 19950913 06 315.1 4.2 19950913 12 307.8 6.0 19950913 18 309.2 7.0 19950914 00 311.2 8.0 19950914 06 323.9 4.0 19950914 12 328.9 6.0 19950914 18 333.4 7.0 19950915 00 337.1 8.0 19950915 06 317.1 4.0 19950915 12 303.5 6.0 19950915 18 297.1 7.0 19950916 00 294.1 8.0 19950916 06 294.4 4.2 19950916 12 289.8 6.0 19950916 18 292.5 7.0 19950917 00 291.6 8.0 19950917 06 290.0 4.0 19950917 12 293.3 6.0 19950917 18 288.1 7.0 19950918 00 299.0 8.0 19950918 06 295.8 4.0 19950918 12 301.0 6.0 19950918 18 306.9 7.0 19950919 00 299.4 8.0 19950919 06 296.2 5.0 19950919 12 295.0 6.0 19950919 18 296.4 7.0 19950920 00 306.5 7.0 19950920 06 325.7 4.0 19950920 12 338.5 6.0 19950920 18 332.7 7.0 19950921 00 323.1 8.0 19950921 06 314.9 4.0 19950921 12 303.5 6.0 19950921 18 295.4 8.0 19950922 00 297.1 9.0 19950922 06 302.6 4.2 19950922 12 311.1 6.0 19950922 18 311.5 7.0 19950923 00 311.7 8.0 19950923 06 295.0 4.2 19950923 12 288.5 6.0 19950923 18 282.1 6.2 19950924 00 276.9 7.0 19950924 06 288.2 8.0 19950924 12 294.2 9.0 19950924 18 288.5 9.0 19950925 00 280.3 10.0 19950925 06 289.2 4.0 19950925 12 289.5 6.0 19950925 18 289.1 7.0 19950926 00 286.9 8.0 19950926 06 286.5 4.0 19950926 12 282.7 6.0 19950926 18 294.2 7.0 19950927 00 306.6 8.0 19950927 06 303.6 4.0 19950927 12 305.1 6.0 19950927 18 300.5 7.0 19950928 00 301.5 8.0 19950928 06 298.3 4.0 19950928 12 302.5 6.0 19950928 18 307.5 7.0 19950929 00 311.2 8.0 19950929 06 304.4 4.0 19950929 12 308.3 6.0 19950929 18 312.5 7.0 19950930 00 315.0 8.0 19950930 06 308.8 4.0 19950930 12 309.8 6.0 19950930 18 308.8 7.0 19951001 00 308.9 8.0 19951001 06 302.2 6.2 19951001 12 300.2 7.0 19951001 18 298.8 8.0 19951002 00 298.3 8.0 19951002 06 289.5 5.0 19951002 12 288.7 6.0 19951002 18 292.5 7.0 19951003 00 296.7 8.0 19951003 06 287.0 4.0 19951003 12 286.4 6.0 19951003 18 285.3 7.0 19951004 00 290.5 8.0 19951004 06 287.0 4.0 19951004 12 287.3 6.0 19951004 18 287.3 7.0 19951005 00 289.3 8.0 19951005 06 295.4 4.0 19951005 12 291.9 6.0 19951005 18 293.5 7.0 19951006 00 296.1 8.0 19951006 06 296.4 5.0 19951006 12 313.1 6.0 19951006 18 325.9 7.6 19951007 00 325.9 8.8 19951007 06 314.9 5.0 19951007 12 305.2 6.0 19951007 18 306.8 8.0 19951008 00 314.2 9.0 19951008 06 296.5 4.0 19951008 12 293.6 6.0 19951008 18 279.1 7.0 19951009 00 277.0 8.0 19951009 06 274.0 4.0 19951009 12 274.3 6.0 19951009 18 294.0 7.0 19951010 00 293.9 8.0 19951010 06 289.1 4.0 19951010 12 291.8 6.0 19951010 18 288.7 8.0 19951011 00 289.6 9.0 19951011 06 283.2 4.2 19951011 12 289.1 6.0 19951011 18 286.8 7.0 19951012 00 293.5 8.0 19951012 06 303.3 4.2 19951012 12 300.0 6.0 19951012 18 295.4 7.0 19951013 00 294.7 8.0 19951013 06 297.5 4.0 19951013 12 281.3 6.0 19951013 18 285.8 8.0 19951014 00 288.6 9.2 19951014 06 281.5 4.2 19951014 12 283.9 6.0 19951014 18 282.4 7.0 19951015 00 275.5 8.0 19951015 06 273.4 4.0 19951015 12 275.4 6.0 19951015 18 285.0 7.0 19951016 00 283.8 8.0 19951016 06 280.0 4.0 19951016 12 286.1 6.0 19951016 18 289.2 8.0 19951017 00 281.3 9.0 19951017 06 292.3 5.8 19951017 12 288.6 7.0 19951017 18 274.3 7.0 19951018 00 285.6 8.0 19951018 06 279.3 5.0 19951018 12 296.6 6.0 19951018 18 332.2 8.0 19951019 00 324.0 8.0 19951019 06 292.6 5.0 19951019 12 298.7 7.0 19951019 18 304.3 9.0 19951020 00 285.1 10.0 19951020 06 282.3 6.0 19951020 12 276.1 7.0 19951020 18 269.9 8.0 19951021 00 255.2 9.0 19951021 06 263.8 8.0 19951021 12 257.6 7.0 19951021 18 238.8 8.0 19951022 00 235.5 8.8 19951022 06 246.4 5.2 19951022 12 240.3 7.8 19951022 18 250.9 10.0 19951023 00 269.6 10.8 19951023 06 273.0 10.0 19951023 12 260.1 10.0 19951023 18 255.5 10.0 19951024 00 273.1 10.0 19951024 06 270.8 8.2 19951024 12 279.1 9.0 19951024 18 270.0 9.0 19951025 00 285.1 10.0 19951025 06 297.2 10.2 19951025 12 306.5 12.0 19951025 18 291.6 12.0 19951026 00 291.4 13.0 19951026 06 281.9 5.0 19951026 12 306.6 9.0 19951026 18 301.9 10.0 19951027 00 304.9 10.0 19951027 06 280.3 5.0 19951027 12 293.5 6.0 19951027 18 297.0 6.8 19951028 00 285.1 7.0 19951028 06 287.0 4.0 19951028 12 289.3 6.0 19951028 18 299.3 7.0 19951029 00 302.7 8.0 19951029 06 302.7 4.0 19951029 12 280.8 6.0 19951029 18 278.3 7.0 19951030 00 285.4 9.0 19951030 06 299.5 4.8 19951030 12 305.9 6.0 19951030 18 292.3 7.0 19951031 00 284.6 8.0 19951031 06 284.7 4.0 19951031 12 288.0 6.0 19951031 18 286.0 7.0 19951101 00 265.7 8.0 19951101 06 276.1 5.0 19951101 12 281.6 7.0 19951101 18 305.7 9.0 19951102 00 327.7 10.0 19951102 06 325.7 5.0 19951102 12 325.4 7.0 19951102 18 314.6 8.0 19951103 00 322.5 10.0 19951103 06 320.1 5.0 19951103 12 305.3 7.0 19951103 18 314.7 8.0 19951104 00 324.5 9.0 19951104 06 336.7 5.0 19951104 12 339.7 7.0 19951104 18 322.0 8.0 19951105 00 331.1 10.0 19951105 06 340.8 5.0 19951105 12 339.9 7.0 19951105 18 338.5 8.0 19951106 00 334.7 9.0 19951106 06 338.5 5.0 19951106 12 339.0 7.0 19951106 18 330.5 8.0 19951107 00 325.4 9.0 19951107 06 324.2 5.0 19951107 12 333.9 7.0 19951107 18 344.9 10.0 19951108 00 340.3 11.2 19951108 06 338.6 5.0 19951108 12 333.7 7.0 19951108 18 321.3 8.0 19951109 00 329.1 9.0 19951109 06 330.6 5.0 19951109 12 345.0 7.0 19951109 18 352.9 8.0 19951110 00 357.1 9.0 19951110 06 349.9 5.0 19951110 12 353.7 7.0 19951110 18 350.3 8.0 19951111 00 351.9 10.2 19951111 06 350.0 5.0 19951111 12 338.9 8.0 19951111 18 337.6 9.2 19951112 00 356.7 11.0 19951112 06 361.5 7.0 19951112 12 359.6 7.2 19951112 18 368.4 8.0 19951113 00 368.9 9.2 19951113 06 389.2 6.8 19951113 12 379.5 7.0 19951113 18 386.6 10.0 19951114 00 396.0 14.0 19951114 06 363.0 6.0 19951114 12 344.4 8.8 19951114 18 320.0 10.8 19951115 00 312.6 11.0 19951115 06 333.4 10.0 19951115 12 333.8 7.2 19951115 18 335.9 8.0 19951116 00 336.5 9.0 19951116 06 323.1 6.0 19951116 12 316.6 6.2 19951116 18 325.2 8.0 19951117 00 345.0 9.0 19951117 06 338.0 5.0 19951117 12 308.8 6.0 19951117 18 325.4 8.0 19951118 00 327.6 9.0 19951118 06 335.3 5.0 19951118 12 347.9 7.0 19951118 18 354.5 8.0 19951119 00 359.3 9.0 19951119 06 359.2 7.0 19951119 12 355.1 7.0 19951119 18 341.3 8.0 19951120 00 338.5 9.0 19951120 06 340.6 5.8 19951120 12 323.5 7.0 19951120 18 340.7 8.0 19951121 00 332.9 9.0 19951121 06 317.6 5.8 19951121 12 319.4 7.0 19951121 18 323.0 8.0 19951122 00 317.8 9.0 19951122 06 322.5 6.8 19951122 12 332.2 7.0 19951122 18 332.6 9.0 19951123 00 330.2 10.0 19951123 06 314.0 7.0 19951123 12 320.4 7.0 19951123 18 328.6 9.0 19951124 00 338.2 10.0 19951124 06 321.0 7.0 19951124 12 315.2 7.0 19951124 18 319.2 9.0 19951125 00 326.0 10.0 19951125 06 323.6 6.8 19951125 12 317.8 7.0 19951125 18 317.9 8.0 19951126 00 329.3 10.0 19951126 06 318.6 8.8 19951126 12 322.0 8.0 19951126 18 326.2 9.0 19951127 00 333.7 12.0 19951127 06 322.8 10.6 19951127 12 315.2 9.8 19951127 18 299.0 11.0 19951128 00 303.7 12.0 19951128 06 288.0 10.8 19951128 12 303.3 9.8 19951128 18 302.5 9.0 19951129 00 304.4 9.0 19951129 06 282.6 7.8 19951129 12 289.6 8.0 19951129 18 287.2 11.0 19951130 00 292.5 11.8 19951130 06 296.8 7.8 19951130 12 302.0 9.0 19951130 18 307.5 12.8 19951201 00 318.6 12.8 19951201 06 310.8 9.8 19951201 12 307.1 10.8 19951201 18 317.0 11.8 19951202 00 306.8 11.8 19951202 06 287.8 10.8 19951202 12 277.1 10.8 19951202 18 282.1 12.8 19951203 00 293.6 15.6 19951203 06 309.4 16.6 19951203 12 315.4 16.6 19951203 18 322.4 18.4 19951204 00 316.6 19.4 19951204 06 292.4 18.2 19951204 12 309.3 20.2 19951204 18 311.1 21.6 19951205 00 306.2 21.8 19951205 06 290.8 19.8 19951205 12 269.8 18.8 19951205 18 266.4 18.0 19951206 00 270.4 18.8 19951206 06 259.8 17.6 19951206 12 267.8 17.6 19951206 18 278.6 17.8 19951207 00 288.1 19.0 19951207 06 276.9 16.8 19951207 12 278.0 17.8 19951207 18 280.0 18.0 19951208 00 275.8 18.0 19951208 06 267.6 15.8 19951208 12 270.7 16.8 19951208 18 287.6 17.8 19951209 00 294.9 18.8 19951209 06 279.9 17.8 19951209 12 283.9 16.8 19951209 18 277.0 16.8 19951210 00 287.6 16.8 19951210 06 285.0 16.6 19951210 12 298.6 16.6 19951210 18 311.9 14.6 19951211 00 310.6 12.8 19951211 06 298.9 15.0 19951211 12 294.4 14.8 19951211 18 292.4 13.6 19951212 00 292.9 13.8 19951212 06 288.0 14.8 19951212 12 295.9 14.8 19951212 18 307.5 15.8 19951213 00 323.1 18.0 19951213 06 314.9 18.8 19951213 12 307.0 19.8 19951213 18 309.1 21.8 19951214 00 304.9 22.8 19951214 06 296.4 21.8 19951214 12 298.9 21.8 19951214 18 299.7 22.0 19951215 00 296.9 23.0 19951215 06 304.9 24.0 19951215 12 316.9 24.8 19951215 18 320.6 21.8 19951216 00 312.0 17.8 19951216 06 313.4 16.8 19951216 12 333.1 18.8 19951216 18 317.2 19.8 19951217 00 317.9 20.8 19951217 06 343.4 19.8 19951217 12 353.1 19.8 19951217 18 351.8 18.8 19951218 00 371.7 18.0 19951218 06 372.3 16.8 19951218 12 365.0 15.8 19951218 18 366.8 13.8 19951219 00 346.5 12.0 19951219 06 349.3 11.0 19951219 12 367.4 11.0 19951219 18 335.6 11.0 19951220 00 334.6 11.0 19951220 06 337.0 10.8 19951220 12 332.6 9.8 19951220 18 329.7 9.0 19951221 00 340.0 9.0 19951221 06 332.9 9.0 19951221 12 351.3 9.0 19951221 18 369.3 9.0 19951222 00 365.8 10.0 19951222 06 342.9 9.8 19951222 12 350.2 8.8 19951222 18 336.0 9.0 19951223 00 332.2 11.0 19951223 06 322.2 13.0 19951223 12 326.6 15.0 19951223 18 343.5 19.0 19951224 00 356.1 20.8 19951224 06 316.6 17.8 19951224 12 302.0 13.0 19951224 18 299.3 11.0 19951225 00 293.9 10.0 19951225 06 315.0 9.8 19951225 12 301.7 10.8 19951225 18 303.5 11.8 19951226 00 308.6 12.0 19951226 06 344.2 11.8 19951226 12 297.9 12.8 19951226 18 314.1 13.8 19951227 00 289.6 14.0 19951227 06 267.4 12.8 19951227 12 255.2 10.8 19951227 18 255.5 11.0 19951228 00 276.6 12.0 19951228 06 267.2 12.8 19951228 12 265.8 13.8 19951228 18 264.4 13.8 19951229 00 258.3 14.8 19951229 06 265.8 14.7 19951229 12 263.3 15.8 19951229 18 287.6 17.8 19951230 00 306.3 20.6 19951230 06 303.8 20.8 19951230 12 284.5 19.8 19951230 18 288.0 20.8 19951231 00 287.2 21.8 19951231 06 318.3 20.6 19951231 12 309.2 17.6 19951231 18 282.4 15.8 19960101 00 287.3 15.8 19960101 06 299.8 14.8 19960101 12 296.4 14.8 19960101 18 294.4 17.0 19960102 00 310.6 18.0 19960102 06 303.5 15.6 19960102 12 301.4 14.6 19960102 18 312.2 14.8 19960103 00 321.6 16.8 19960103 06 312.9 16.6 19960103 12 302.1 13.6 19960103 18 313.8 12.0 19960104 00 327.8 16.0 19960104 06 313.2 16.4 19960104 12 302.6 12.0 19960104 18 315.4 12.8 19960105 00 320.6 15.8 19960105 06 342.3 9.8 19960105 12 349.4 8.0 19960105 18 363.7 9.6 19960106 00 375.1 12.0 19960106 06 391.4 10.0 19960106 12 411.8 8.0 19960106 18 413.2 10.8 19960107 00 418.1 15.8 19960107 06 424.3 16.0 19960107 12 441.4 15.0 19960107 18 408.3 14.0 19960108 00 375.8 13.0 19960108 06 383.6 9.6 19960108 12 387.2 9.0 19960108 18 404.2 10.0 19960109 00 377.9 11.0 19960109 06 376.4 10.0 19960109 12 389.4 8.0 19960109 18 386.1 9.2 19960110 00 392.7 10.0 19960110 06 412.8 8.8 19960110 12 428.0 10.0 19960110 18 445.5 12.0 19960111 00 442.5 12.0 19960111 06 453.0 13.0 19960111 12 466.0 10.0 19960111 18 445.8 9.0 19960112 00 429.4 10.0 19960112 06 446.0 11.0 19960112 12 435.7 8.8 19960112 18 418.4 9.8 19960113 00 401.7 11.0 19960113 06 402.5 10.8 19960113 12 420.2 10.8 19960113 18 426.0 12.8 19960114 00 430.1 14.0 19960114 06 416.9 10.6 19960114 12 409.9 9.0 19960114 18 410.5 10.8 19960115 00 402.4 11.8 19960115 06 393.2 11.6 19960115 12 426.6 11.6 19960115 18 436.4 14.8 19960116 00 418.9 15.8 19960116 06 419.7 13.6 19960116 12 433.8 13.6 19960116 18 430.7 17.8 19960117 00 434.1 18.0 19960117 06 413.3 17.0 19960117 12 404.1 14.0 19960117 18 410.2 12.0 19960118 00 403.2 12.0 19960118 06 391.4 9.8 19960118 12 406.4 9.0 19960118 18 397.6 10.0 19960119 00 397.1 11.0 19960119 06 411.7 12.0 19960119 12 413.6 11.8 19960119 18 408.4 12.0 19960120 00 406.4 13.0 19960120 06 395.6 11.8 19960120 12 394.9 11.0 19960120 18 398.6 13.0 19960121 00 405.2 15.0 19960121 06 389.5 13.8 19960121 12 400.2 14.0 19960121 18 407.0 15.0 19960122 00 400.5 16.0 19960122 06 395.0 16.8 19960122 12 393.8 18.0 19960122 18 382.3 19.0 19960123 00 398.9 18.2 19960123 06 408.3 17.0 19960123 12 393.0 15.0 19960123 18 384.3 15.0 19960124 00 387.0 18.8 19960124 06 370.4 21.8 19960124 12 368.5 17.8 19960124 18 368.0 19.8 19960125 00 367.0 20.8 19960125 06 368.0 19.8 19960125 12 393.0 14.8 19960125 18 400.2 16.0 19960126 00 412.9 17.0 19960126 06 420.6 15.8 19960126 12 415.6 13.0 19960126 18 422.4 15.0 19960127 00 414.1 16.0 19960127 06 415.1 15.8 19960127 12 439.5 16.0 19960127 18 438.4 18.0 19960128 00 459.5 18.0 19960128 06 439.3 16.8 19960128 12 436.2 16.0 19960128 18 425.1 16.0 19960129 00 414.3 16.0 19960129 06 400.8 14.8 19960129 12 387.7 14.0 19960129 18 382.3 14.0 19960130 00 383.5 14.0 19960130 06 396.3 14.0 19960130 12 385.4 14.0 19960130 18 389.3 15.0 19960131 00 389.0 16.0 19960131 06 407.7 15.0 19960131 12 414.8 12.0 19960131 18 399.2 13.2 19960201 00 409.6 13.0 19960201 06 435.5 6.0 19960201 12 443.1 9.0 19960201 18 434.5 13.0 19960202 00 437.0 15.0 19960202 06 445.7 6.0 19960202 12 430.5 9.0 19960202 18 427.6 11.0 19960203 00 433.3 13.0 19960203 06 457.8 6.0 19960203 12 455.8 9.0 19960203 18 450.3 10.0 19960204 00 445.6 12.0 19960204 06 461.3 6.0 19960204 12 455.3 9.0 19960204 18 460.3 11.8 19960205 00 443.8 15.0 19960205 06 436.9 7.0 19960205 12 405.3 10.0 19960205 18 377.0 12.0 19960206 00 391.2 13.0 19960206 06 369.3 7.0 19960206 12 344.1 8.0 19960206 18 355.4 10.0 19960207 00 366.6 12.0 19960207 06 343.7 6.0 19960207 12 321.9 9.0 19960207 18 300.5 12.0 19960208 00 290.9 12.0 19960208 06 285.1 6.0 19960208 12 279.6 11.0 19960208 18 263.5 10.8 19960209 00 268.9 10.0 19960209 06 292.5 5.2 19960209 12 299.8 8.0 19960209 18 324.4 11.0 19960210 00 320.6 16.0 19960210 06 316.8 5.0 19960210 12 304.1 9.0 19960210 18 294.1 12.8 19960211 00 299.5 16.6 19960211 06 304.9 6.0 19960211 12 306.0 11.0 19960211 18 305.2 15.8 19960212 00 311.2 19.6 19960212 06 334.4 7.0 19960212 12 347.4 8.0 19960212 18 349.9 11.0 19960213 00 355.4 13.0 19960213 06 364.0 6.0 19960213 12 361.6 8.2 19960213 18 356.7 10.0 19960214 00 364.2 12.0 19960214 06 387.7 6.0 19960214 12 389.7 11.0 19960214 18 398.5 12.2 19960215 00 390.8 12.0 19960215 06 404.8 6.0 19960215 12 406.9 8.0 19960215 18 406.1 11.0 19960216 00 410.3 12.0 19960216 06 429.6 6.0 19960216 12 434.5 9.0 19960216 18 438.9 10.0 19960217 00 421.3 12.0 19960217 06 449.0 6.0 19960217 12 408.0 9.0 19960217 18 417.4 11.0 19960218 00 410.7 13.0 19960218 06 420.9 6.0 19960218 12 395.9 8.0 19960218 18 398.7 10.0 19960219 00 363.3 12.0 19960219 06 378.6 6.0 19960219 12 369.1 9.0 19960219 18 380.0 11.0 19960220 00 380.5 12.0 19960220 06 383.1 6.0 19960220 12 353.6 10.0 19960220 18 335.9 11.2 19960221 00 314.4 11.0 19960221 06 312.8 6.0 19960221 12 308.0 8.0 19960221 18 336.3 9.0 19960222 00 359.1 11.0 19960222 06 354.3 5.8 19960222 12 357.0 8.0 19960222 18 369.6 10.0 19960223 00 389.0 12.0 19960223 06 373.0 6.0 19960223 12 367.1 10.0 19960223 18 352.5 12.0 19960224 00 359.4 13.0 19960224 06 349.9 6.0 19960224 12 358.5 10.2 19960224 18 409.0 10.2 19960225 00 394.9 12.0 19960225 06 407.2 5.0 19960225 12 385.9 8.0 19960225 18 386.4 12.0 19960226 00 376.6 12.0 19960226 06 378.9 5.0 19960226 12 390.9 8.0 19960226 18 394.4 10.0 19960227 00 402.7 12.0 19960227 06 399.4 6.0 19960227 12 378.0 9.0 19960227 18 363.5 11.0 19960228 00 368.7 13.0 19960228 06 342.6 5.2 19960228 12 352.6 9.0 19960228 18 350.8 10.0 19960229 00 352.5 12.0 19960229 06 358.5 6.0 19960229 12 371.6 9.0 19960229 18 355.1 10.8 19960301 00 371.2 13.0 19960301 06 360.2 6.0 19960301 12 353.7 11.0 19960301 18 355.4 14.0 19960302 00 361.8 15.0 19960302 06 375.2 6.0 19960302 12 395.6 10.0 19960302 18 387.5 12.0 19960303 00 393.5 14.8 19960303 06 382.9 6.0 19960303 12 369.1 10.0 19960303 18 353.2 12.0 19960304 00 333.7 13.0 19960304 06 345.5 6.0 19960304 12 375.7 11.2 19960304 18 369.2 12.0 19960305 00 383.1 13.0 19960305 06 418.4 8.0 19960305 12 446.3 10.0 19960305 18 448.3 12.0 19960306 00 460.0 14.8 19960306 06 482.2 7.2 19960306 12 470.3 10.0 19960306 18 474.6 12.0 19960307 00 468.9 14.0 19960307 06 495.0 6.0 19960307 12 496.9 10.0 19960307 18 494.5 14.0 19960308 00 483.7 15.0 19960308 06 472.3 6.0 19960308 12 443.2 9.0 19960308 18 451.6 11.0 19960309 00 454.9 13.0 19960309 06 449.2 6.8 19960309 12 459.1 9.0 19960309 18 441.6 11.0 19960310 00 432.0 13.0 19960310 06 433.6 6.2 19960310 12 437.3 10.0 19960310 18 436.3 12.8 19960311 00 444.2 14.0 19960311 06 425.1 7.0 19960311 12 439.5 11.0 19960311 18 412.9 13.0 19960312 00 393.9 14.2 19960312 06 388.3 9.2 19960312 12 389.9 12.0 19960312 18 409.9 13.0 19960313 00 426.6 14.0 19960313 06 423.6 8.2 19960313 12 446.1 12.0 19960313 18 454.9 15.0 19960314 00 473.2 17.0 19960314 06 480.2 10.0 19960314 12 486.1 12.2 19960314 18 503.4 16.2 19960315 00 512.5 19.0 19960315 06 522.3 13.8 19960315 12 531.2 13.8 19960315 18 536.5 14.0 19960316 00 528.6 15.2 19960316 06 480.6 6.0 19960316 12 470.2 9.0 19960316 18 464.6 11.0 19960317 00 464.2 12.0 19960317 06 464.5 6.0 19960317 12 470.1 9.0 19960317 18 467.0 12.0 19960318 00 437.6 13.0 19960318 06 418.0 6.0 19960318 12 421.7 9.0 19960318 18 411.8 11.0 19960319 00 405.6 12.8 19960319 06 384.6 9.0 19960319 12 384.1 12.0 19960319 18 356.8 14.0 19960320 00 342.6 15.0 19960320 06 361.0 6.0 19960320 12 362.9 10.0 19960320 18 359.7 12.0 19960321 00 348.2 14.0 19960321 06 340.6 6.0 19960321 12 336.7 9.2 19960321 18 346.8 11.0 19960322 00 351.0 13.0 19960322 06 364.3 6.0 19960322 12 376.6 9.2 19960322 18 380.1 11.2 19960323 00 392.1 13.0 19960323 06 363.5 6.0 19960323 12 369.6 10.0 19960323 18 383.2 13.0 19960324 00 394.2 14.0 19960324 06 407.1 6.0 19960324 12 402.6 9.0 19960324 18 386.8 11.0 19960325 00 391.0 13.0 19960325 06 405.1 7.2 19960325 12 409.4 10.0 19960325 18 399.7 11.0 19960326 00 409.8 13.0 19960326 06 422.1 6.0 19960326 12 420.7 9.0 19960326 18 423.6 11.0 19960327 00 423.9 13.0 19960327 06 430.6 6.0 19960327 12 427.2 9.8 19960327 18 442.1 11.0 19960328 00 444.6 13.0 19960328 06 439.1 6.2 19960328 12 440.4 10.0 19960328 18 447.0 11.2 19960329 00 446.6 13.0 19960329 06 436.4 6.0 19960329 12 430.8 9.0 19960329 18 437.1 11.0 19960330 00 438.1 12.8 19960330 06 446.5 6.0 19960330 12 449.6 9.0 19960330 18 431.5 11.0 19960331 00 426.6 13.0 19960331 06 440.4 6.0 19960331 12 437.0 9.0 19960331 18 451.6 11.0 19960401 00 451.1 12.0 19960401 06 457.9 6.0 19960401 12 458.2 9.0 19960401 18 465.9 10.0 19960402 00 461.6 12.0 19960402 06 449.3 6.0 19960402 12 450.4 9.0 19960402 18 451.7 11.0 19960403 00 449.7 12.0 19960403 06 435.1 7.0 19960403 12 411.3 9.0 19960403 18 408.8 11.0 19960404 00 405.0 12.0 19960404 06 388.8 6.0 19960404 12 382.4 9.0 19960404 18 398.8 10.2 19960405 00 409.7 12.0 19960405 06 408.3 6.0 19960405 12 407.6 9.0 19960405 18 410.5 10.0 19960406 00 422.6 12.0 19960406 06 424.3 6.0 19960406 12 412.2 9.0 19960406 18 388.0 10.0 19960407 00 385.1 12.0 19960407 06 390.4 6.0 19960407 12 395.4 9.0 19960407 18 418.1 11.0 19960408 00 437.7 12.0 19960408 06 445.3 6.0 19960408 12 450.2 9.0 19960408 18 454.0 11.0 19960409 00 454.6 12.0 19960409 06 443.2 6.0 19960409 12 437.6 9.0 19960409 18 421.8 10.0 19960410 00 417.8 12.0 19960410 06 435.2 6.0 19960410 12 435.8 9.0 19960410 18 445.9 11.0 19960411 00 441.1 12.0 19960411 06 414.3 6.0 19960411 12 420.1 9.0 19960411 18 431.6 11.0 19960412 00 430.2 12.0 19960412 06 449.4 6.0 19960412 12 452.1 9.0 19960412 18 432.4 11.0 19960413 00 423.2 12.0 19960413 06 414.9 6.0 19960413 12 421.4 9.0 19960413 18 431.2 11.0 19960414 00 420.8 12.0 19960414 06 415.4 6.0 19960414 12 413.2 9.0 19960414 18 394.8 11.0 19960415 00 389.2 12.0 19960415 06 405.4 6.0 19960415 12 405.0 9.0 19960415 18 403.2 11.0 19960416 00 407.9 12.2 19960416 06 413.8 6.0 19960416 12 434.5 9.0 19960416 18 434.1 11.0 19960417 00 429.5 13.0 19960417 06 429.1 6.0 19960417 12 430.2 9.0 19960417 18 429.7 11.0 19960418 00 434.2 12.8 19960418 06 447.4 10.2 19960418 12 445.3 12.0 19960418 18 437.3 13.0 19960419 00 431.9 14.0 19960419 06 381.9 8.2 19960419 12 380.9 12.0 19960419 18 402.0 14.0 19960420 00 419.9 15.0 19960420 06 406.9 5.2 19960420 12 418.1 9.0 19960420 18 413.8 11.0 19960421 00 405.0 12.0 19960421 06 402.0 6.0 19960421 12 400.8 9.0 19960421 18 405.7 11.0 19960422 00 413.2 12.0 19960422 06 401.5 6.0 19960422 12 408.5 9.0 19960422 18 401.3 11.0 19960423 00 395.4 12.0 19960423 06 383.1 6.0 19960423 12 382.9 9.0 19960423 18 392.5 11.0 19960424 00 411.2 12.2 19960424 06 410.8 6.0 19960424 12 421.8 9.0 19960424 18 422.5 11.0 19960425 00 420.6 12.0 19960425 06 400.0 6.0 19960425 12 404.9 9.0 19960425 18 413.4 11.0 19960426 00 422.5 12.0 19960426 06 406.9 5.2 19960426 12 407.9 9.0 19960426 18 401.5 10.2 19960427 00 415.6 12.0 19960427 06 402.2 6.0 19960427 12 406.1 9.0 19960427 18 406.2 10.0 19960428 00 412.1 12.0 19960428 06 404.3 6.0 19960428 12 400.4 9.0 19960428 18 402.7 10.0 19960429 00 398.9 11.8 19960429 06 386.0 6.0 19960429 12 379.2 9.0 19960429 18 377.6 10.2 19960430 00 382.7 12.0 19960430 06 385.5 6.0 19960430 12 385.8 9.0 19960430 18 391.5 10.8 19960501 00 395.8 12.0 19960501 06 399.9 6.0 19960501 12 402.4 9.0 19960501 18 403.9 10.0 19960502 00 401.4 12.0 19960502 06 387.9 6.0 19960502 12 378.5 9.0 19960502 18 377.8 10.0 19960503 00 381.1 12.0 19960503 06 373.6 6.0 19960503 12 379.0 9.0 19960503 18 384.3 11.0 19960504 00 378.6 12.0 19960504 06 366.7 6.0 19960504 12 373.9 9.0 19960504 18 385.2 10.6 19960505 00 402.7 12.0 19960505 06 399.5 7.0 19960505 12 405.2 9.0 19960505 18 414.3 11.0 19960506 00 417.4 12.0 19960506 06 401.7 5.4 19960506 12 391.0 8.0 19960506 18 385.8 10.0 19960507 00 386.7 12.0 19960507 06 367.2 6.0 19960507 12 370.1 9.0 19960507 18 374.1 10.0 19960508 00 383.2 12.0 19960508 06 394.1 6.0 19960508 12 386.9 8.2 19960508 18 387.6 10.0 19960509 00 382.0 11.0 19960509 06 383.2 6.0 19960509 12 382.7 9.0 19960509 18 385.2 10.0 19960510 00 387.3 12.0 19960510 06 389.1 6.0 19960510 12 373.3 8.0 19960510 18 364.7 10.0 19960511 00 370.0 11.0 19960511 06 371.2 6.0 19960511 12 351.0 8.0 19960511 18 345.2 10.0 19960512 00 360.7 12.0 19960512 06 378.7 6.0 19960512 12 373.3 8.2 19960512 18 369.5 10.0 19960513 00 365.9 11.0 19960513 06 401.8 6.0 19960513 12 409.0 8.0 19960513 18 390.3 10.0 19960514 00 367.6 11.0 19960514 06 353.1 6.0 19960514 12 356.8 9.0 19960514 18 358.0 10.8 19960515 00 376.0 12.0 19960515 06 384.8 6.0 19960515 12 376.8 8.0 19960515 18 379.8 10.0 19960516 00 386.7 11.0 19960516 06 363.9 6.0 19960516 12 361.1 9.0 19960516 18 356.7 10.0 19960517 00 371.2 12.0 19960517 06 377.0 6.0 19960517 12 381.3 7.2 19960517 18 362.1 9.0 19960518 00 359.7 11.0 19960518 06 362.6 6.0 19960518 12 362.3 7.2 19960518 18 383.9 9.2 19960519 00 396.5 11.0 19960519 06 393.8 6.0 19960519 12 388.2 7.2 19960519 18 392.4 8.2 19960520 00 394.5 11.0 19960520 06 401.4 6.0 19960520 12 402.6 6.8 19960520 18 406.1 9.0 19960521 00 405.9 11.0 19960521 06 407.6 6.0 19960521 12 396.7 8.0 19960521 18 393.4 9.2 19960522 00 383.1 11.0 19960522 06 372.2 11.2 19960522 12 362.8 12.0 19960522 18 360.1 13.0 19960523 00 368.9 14.0 19960523 06 369.2 6.0 19960523 12 372.7 9.0 19960523 18 366.2 10.0 19960524 00 370.4 11.0 19960524 06 352.9 7.0 19960524 12 360.6 10.0 19960524 18 378.1 9.8 19960525 00 390.9 11.2 19960525 06 393.8 5.2 19960525 12 399.4 8.0 19960525 18 381.5 8.0 19960526 00 370.3 10.0 19960526 06 361.1 6.0 19960526 12 365.2 5.8 19960526 18 353.3 8.2 19960527 00 348.9 10.0 19960527 06 358.1 6.0 19960527 12 353.8 8.0 19960527 18 350.9 10.0 19960528 00 352.5 11.0 19960528 06 363.4 6.0 19960528 12 364.4 8.2 19960528 18 368.8 10.0 19960529 00 379.8 11.2 19960529 06 375.1 6.0 19960529 12 382.3 9.0 19960529 18 387.3 10.0 19960530 00 391.6 11.0 19960530 06 386.8 6.0 19960530 12 376.9 8.0 19960530 18 384.1 8.0 19960531 00 383.9 10.0 19960531 06 378.1 5.2 19960531 12 374.0 8.0 19960531 18 374.2 8.0 19960601 00 368.1 10.0 19960601 06 384.9 11.8 19960601 12 403.0 13.0 19960601 18 415.0 14.0 19960602 00 415.4 14.8 19960602 06 407.0 15.0 19960602 12 400.7 16.0 19960602 18 407.1 16.8 19960603 00 412.9 17.6 19960603 06 410.1 17.8 19960603 12 390.5 17.8 19960603 18 388.6 18.0 19960604 00 388.0 18.0 19960604 06 374.2 18.0 19960604 12 372.9 19.0 19960604 18 378.8 19.6 19960605 00 386.3 20.0 19960605 06 395.0 20.8 19960605 12 390.7 20.8 19960605 18 365.2 14.2 19960606 00 362.5 16.2 19960606 06 350.1 6.0 19960606 12 343.9 9.0 19960606 18 350.8 8.0 19960607 00 351.1 10.0 19960607 06 354.3 6.0 19960607 12 348.8 8.2 19960607 18 342.5 8.0 19960608 00 339.0 10.0 19960608 06 334.0 6.0 19960608 12 332.5 6.8 19960608 18 331.8 8.0 19960609 00 340.0 10.0 19960609 06 341.9 5.2 19960609 12 339.1 8.0 19960609 18 335.7 10.0 19960610 00 336.3 11.0 19960610 06 348.4 6.0 19960610 12 357.9 8.0 19960610 18 357.3 10.0 19960611 00 343.1 11.0 19960611 06 342.8 6.0 19960611 12 318.4 8.0 19960611 18 316.3 8.2 19960612 00 317.0 10.0 19960612 06 315.6 6.0 19960612 12 311.2 8.0 19960612 18 308.8 8.0 19960613 00 315.3 10.0 19960613 06 309.8 6.0 19960613 12 317.7 9.0 19960613 18 296.4 8.0 19960614 00 308.5 10.0 19960614 06 316.0 6.0 19960614 12 318.6 5.2 19960614 18 319.4 8.0 19960615 00 323.4 10.0 19960615 06 308.6 6.0 19960615 12 308.4 8.0 19960615 18 317.3 10.0 19960616 00 322.1 11.0 19960616 06 312.5 5.2 19960616 12 305.3 8.0 19960616 18 297.4 10.0 19960617 00 298.8 11.0 19960617 06 311.8 6.0 19960617 12 303.3 8.0 19960617 18 306.0 8.2 19960618 00 310.2 10.0 19960618 06 305.4 6.0 19960618 12 301.6 8.0 19960618 18 304.6 8.0 19960619 00 306.0 10.2 19960619 06 325.2 6.0 19960619 12 338.6 7.2 19960619 18 334.9 8.0 19960620 00 340.1 10.0 19960620 06 334.9 6.0 19960620 12 327.1 4.2 19960620 18 332.6 8.0 19960621 00 338.0 10.0 19960621 06 342.3 6.0 19960621 12 328.8 7.0 19960621 18 326.8 9.0 19960622 00 333.5 11.0 19960622 06 328.2 6.0 19960622 12 330.0 8.0 19960622 18 325.1 9.0 19960623 00 319.6 11.0 19960623 06 316.1 6.0 19960623 12 311.1 8.0 19960623 18 305.0 8.0 19960624 00 312.0 10.0 19960624 06 309.4 6.0 19960624 12 312.0 8.0 19960624 18 316.8 8.0 19960625 00 327.4 10.0 19960625 06 310.4 6.0 19960625 12 317.4 5.8 19960625 18 315.7 9.0 19960626 00 313.9 10.0 19960626 06 306.1 6.0 19960626 12 314.6 6.2 19960626 18 319.6 9.0 19960627 00 324.9 11.0 19960627 06 316.3 6.0 19960627 12 310.8 6.2 19960627 18 296.5 7.2 19960628 00 297.9 10.0 19960628 06 301.3 6.0 19960628 12 308.6 8.0 19960628 18 314.3 9.0 19960629 00 317.7 11.0 19960629 06 320.0 5.0 19960629 12 332.0 8.0 19960629 18 331.4 9.0 19960630 00 329.5 10.8 19960630 06 317.2 5.2 19960630 12 321.5 8.0 19960630 18 313.8 8.0 19960701 00 305.4 10.0 19960701 06 305.6 5.0 19960701 12 309.1 8.0 19960701 18 300.3 7.0 19960702 00 307.6 9.0 19960702 06 302.8 5.0 19960702 12 303.5 5.0 19960702 18 298.5 7.0 19960703 00 302.0 9.0 19960703 06 298.8 5.0 19960703 12 300.5 5.2 19960703 18 301.8 7.0 19960704 00 308.9 9.0 19960704 06 304.2 5.0 19960704 12 306.6 6.0 19960704 18 309.9 8.0 19960705 00 324.7 10.0 19960705 06 316.1 5.0 19960705 12 310.2 7.0 19960705 18 313.6 8.0 19960706 00 307.3 9.0 19960706 06 305.2 5.0 19960706 12 308.3 7.0 19960706 18 305.5 8.0 19960707 00 303.8 9.0 19960707 06 299.3 5.0 19960707 12 290.4 7.0 19960707 18 281.2 7.0 19960708 00 278.6 9.0 19960708 06 283.0 5.0 19960708 12 276.8 8.0 19960708 18 277.6 7.0 19960709 00 287.3 9.0 19960709 06 287.9 5.0 19960709 12 278.3 4.0 19960709 18 277.0 7.0 19960710 00 276.3 9.0 19960710 06 277.8 5.0 19960710 12 280.9 5.0 19960710 18 280.1 8.0 19960711 00 277.8 9.0 19960711 06 288.6 5.0 19960711 12 284.4 6.0 19960711 18 281.6 8.0 19960712 00 286.6 10.0 19960712 06 287.2 5.0 19960712 12 296.3 7.0 19960712 18 302.3 8.0 19960713 00 302.4 10.0 19960713 06 295.1 7.0 19960713 12 295.8 8.0 19960713 18 290.9 7.2 19960714 00 275.6 9.0 19960714 06 281.5 5.0 19960714 12 273.6 7.0 19960714 18 273.6 7.0 19960715 00 278.1 9.0 19960715 06 291.8 5.0 19960715 12 290.3 8.0 19960715 18 290.3 7.0 19960716 00 304.2 9.0 19960716 06 309.8 5.0 19960716 12 298.4 5.8 19960716 18 303.0 7.0 19960717 00 289.0 9.0 19960717 06 278.8 5.0 19960717 12 267.8 7.0 19960717 18 257.2 8.0 19960718 00 259.4 9.0 19960718 06 269.9 5.0 19960718 12 271.5 5.8 19960718 18 265.5 8.0 19960719 00 262.8 9.0 19960719 06 262.2 5.0 19960719 12 261.3 6.8 19960719 18 265.6 8.2 19960720 00 286.7 10.0 19960720 06 303.4 5.0 19960720 12 291.4 7.0 19960720 18 275.2 7.0 19960721 00 270.1 9.0 19960721 06 270.8 5.0 19960721 12 272.1 7.0 19960721 18 272.0 7.0 19960722 00 278.2 9.0 19960722 06 295.5 5.0 19960722 12 293.8 5.2 19960722 18 287.8 7.2 19960723 00 285.7 9.0 19960723 06 291.7 5.0 19960723 12 296.6 7.0 19960723 18 290.4 8.0 19960724 00 296.7 10.0 19960724 06 297.0 7.0 19960724 12 299.5 9.0 19960724 18 298.1 9.0 19960725 00 297.5 7.2 19960725 06 298.3 5.0 19960725 12 300.3 7.0 19960725 18 298.8 8.0 19960726 00 302.7 7.2 19960726 06 306.5 5.0 19960726 12 308.9 7.0 19960726 18 303.9 8.0 19960727 00 302.3 8.0 19960727 06 293.6 5.0 19960727 12 291.7 7.0 19960727 18 290.2 7.0 19960728 00 293.3 8.0 19960728 06 289.3 5.0 19960728 12 294.4 7.0 19960728 18 294.8 8.2 19960729 00 300.9 9.0 19960729 06 292.2 5.0 19960729 12 284.5 6.2 19960729 18 285.0 7.2 19960730 00 285.0 6.2 19960730 06 291.0 5.0 19960730 12 299.8 7.0 19960730 18 300.7 9.0 19960731 00 297.9 8.2 19960731 06 289.2 5.0 19960731 12 295.2 8.0 19960731 18 300.1 9.0 19960801 00 308.0 10.0 19960801 06 296.2 5.0 19960801 12 307.1 7.0 19960801 18 302.8 8.0 19960802 00 304.6 9.0 19960802 06 289.4 5.0 19960802 12 288.2 7.0 19960802 18 281.2 8.0 19960803 00 281.1 9.0 19960803 06 276.4 4.0 19960803 12 277.4 7.0 19960803 18 280.1 8.0 19960804 00 270.8 6.8 19960804 06 282.0 5.0 19960804 12 291.2 6.0 19960804 18 297.3 8.0 19960805 00 297.2 8.0 19960805 06 289.8 5.0 19960805 12 297.2 7.0 19960805 18 301.1 9.0 19960806 00 308.6 9.0 19960806 06 309.4 4.4 19960806 12 319.0 7.0 19960806 18 318.6 8.0 19960807 00 326.0 9.0 19960807 06 320.2 5.0 19960807 12 326.6 7.0 19960807 18 331.2 9.0 19960808 00 334.8 9.8 19960808 06 324.1 5.0 19960808 12 326.5 7.0 19960808 18 325.3 8.8 19960809 00 321.0 7.2 19960809 06 311.3 4.2 19960809 12 307.7 7.0 19960809 18 313.2 8.6 19960810 00 319.8 8.8 19960810 06 322.0 5.0 19960810 12 320.3 7.0 19960810 18 319.3 8.0 19960811 00 322.7 9.0 19960811 06 302.5 5.0 19960811 12 316.9 7.0 19960811 18 325.1 8.0 19960812 00 322.4 9.0 19960812 06 309.5 5.0 19960812 12 310.6 7.0 19960812 18 313.2 8.8 19960813 00 303.8 9.0 19960813 06 274.5 5.0 19960813 12 280.4 7.0 19960813 18 293.1 9.0 19960814 00 281.0 7.2 19960814 06 267.9 5.0 19960814 12 292.2 7.0 19960814 18 289.5 8.0 19960815 00 275.4 8.0 19960815 06 284.0 5.0 19960815 12 282.7 7.0 19960815 18 288.1 8.0 19960816 00 278.7 9.0 19960816 06 280.5 5.0 19960816 12 278.7 7.0 19960816 18 283.2 9.0 19960817 00 297.1 9.0 19960817 06 302.5 5.0 19960817 12 305.4 7.0 19960817 18 299.0 8.0 19960818 00 295.0 9.0 19960818 06 293.5 5.0 19960818 12 283.2 7.0 19960818 18 279.9 8.0 19960819 00 271.5 7.2 19960819 06 285.4 5.0 19960819 12 288.2 7.0 19960819 18 289.8 9.0 19960820 00 285.1 9.0 19960820 06 282.0 5.0 19960820 12 286.7 7.0 19960820 18 289.4 9.0 19960821 00 290.1 9.0 19960821 06 291.1 5.0 19960821 12 294.9 7.0 19960821 18 295.6 8.8 19960822 00 294.2 9.0 19960822 06 305.6 4.0 19960822 12 309.5 7.0 19960822 18 310.5 9.0 19960823 00 308.9 10.0 19960823 06 306.5 5.0 19960823 12 306.6 7.0 19960823 18 303.5 8.8 19960824 00 294.0 7.8 19960824 06 298.4 5.0 19960824 12 297.0 7.0 19960824 18 291.7 8.8 19960825 00 291.2 8.2 19960825 06 305.6 4.0 19960825 12 319.5 7.0 19960825 18 324.1 8.6 19960826 00 327.9 9.0 19960826 06 320.6 5.0 19960826 12 321.7 7.0 19960826 18 319.9 8.8 19960827 00 317.7 9.0 19960827 06 320.2 5.0 19960827 12 325.0 7.0 19960827 18 325.6 8.8 19960828 00 323.6 9.0 19960828 06 323.3 5.0 19960828 12 321.9 7.0 19960828 18 320.1 8.8 19960829 00 320.1 7.8 19960829 06 317.6 5.0 19960829 12 314.9 7.0 19960829 18 310.9 9.0 19960830 00 306.6 9.0 19960830 06 306.1 5.0 19960830 12 299.7 7.0 19960830 18 299.3 9.0 19960831 00 302.3 9.0 19960831 06 299.8 5.0 19960831 12 309.4 7.0 19960831 18 318.0 8.8 19960901 00 324.1 9.8 19960901 06 308.9 4.0 19960901 12 314.5 6.0 19960901 18 317.2 7.0 19960902 00 311.9 7.0 19960902 06 301.5 4.0 19960902 12 309.3 6.0 19960902 18 318.8 7.0 19960903 00 322.4 6.0 19960903 06 315.5 4.0 19960903 12 310.7 6.0 19960903 18 310.2 7.0 19960904 00 312.6 7.0 19960904 06 326.9 4.0 19960904 12 328.6 5.8 19960904 18 331.6 7.0 19960905 00 341.1 7.0 19960905 06 331.2 4.0 19960905 12 339.6 6.0 19960905 18 351.8 7.0 19960906 00 353.7 7.0 19960906 06 329.8 4.0 19960906 12 327.9 6.0 19960906 18 325.2 7.0 19960907 00 328.9 6.8 19960907 06 308.0 4.0 19960907 12 310.1 6.0 19960907 18 307.9 7.0 19960908 00 305.0 6.2 19960908 06 313.8 4.0 19960908 12 315.8 6.0 19960908 18 322.6 7.0 19960909 00 326.5 7.0 19960909 06 312.7 4.0 19960909 12 319.1 6.0 19960909 18 326.0 7.0 19960910 00 323.8 7.0 19960910 06 310.0 4.0 19960910 12 314.0 6.0 19960910 18 316.2 7.0 19960911 00 319.9 7.2 19960911 06 312.8 4.0 19960911 12 317.9 6.0 19960911 18 323.8 7.0 19960912 00 315.0 5.2 19960912 06 311.5 4.0 19960912 12 313.9 6.0 19960912 18 327.3 7.0 19960913 00 336.3 6.2 19960913 06 326.7 4.0 19960913 12 333.3 6.0 19960913 18 333.8 7.0 19960914 00 332.6 7.0 19960914 06 330.3 4.0 19960914 12 336.2 6.0 19960914 18 339.8 7.0 19960915 00 336.1 7.0 19960915 06 333.4 4.0 19960915 12 337.6 6.0 19960915 18 339.9 7.0 19960916 00 339.3 7.0 19960916 06 341.2 4.0 19960916 12 346.8 6.0 19960916 18 348.4 7.0 19960917 00 349.1 5.2 19960917 06 350.2 4.0 19960917 12 365.6 6.0 19960917 18 376.6 7.0 19960918 00 369.2 6.2 19960918 06 367.8 4.0 19960918 12 360.6 6.0 19960918 18 355.1 7.0 19960919 00 352.6 7.0 19960919 06 342.5 4.0 19960919 12 342.7 6.0 19960919 18 336.3 7.0 19960920 00 320.1 7.0 19960920 06 319.1 4.0 19960920 12 312.6 6.0 19960920 18 306.2 7.0 19960921 00 313.3 7.0 19960921 06 315.9 4.0 19960921 12 319.4 6.0 19960921 18 336.6 7.0 19960922 00 302.2 5.2 19960922 06 292.8 4.0 19960922 12 291.5 5.0 19960922 18 289.5 6.0 19960923 00 287.8 6.0 19960923 06 280.8 4.0 19960923 12 285.4 5.0 19960923 18 281.1 6.0 19960924 00 288.8 7.0 19960924 06 285.6 4.0 19960924 12 288.9 6.0 19960924 18 308.6 7.0 19960925 00 306.3 7.0 19960925 06 291.0 4.0 19960925 12 296.6 5.0 19960925 18 310.7 7.0 19960926 00 328.8 7.0 19960926 06 316.3 3.2 19960926 12 316.0 5.0 19960926 18 308.4 6.0 19960927 00 314.3 5.2 19960927 06 335.9 4.0 19960927 12 341.4 6.0 19960927 18 345.9 7.0 19960928 00 342.1 6.2 19960928 06 339.4 4.0 19960928 12 338.2 5.8 19960928 18 341.3 7.0 19960929 00 339.2 7.0 19960929 06 336.6 4.0 19960929 12 348.2 5.0 19960929 18 353.2 7.0 19960930 00 340.1 7.0 19960930 06 345.8 4.0 19960930 12 349.7 6.0 19960930 18 351.0 7.0 19961001 00 338.7 8.0 19961001 06 339.5 4.0 19961001 12 325.1 6.0 19961001 18 325.0 7.0 19961002 00 338.0 5.8 19961002 06 343.6 4.0 19961002 12 331.1 6.0 19961002 18 335.2 7.0 19961003 00 322.5 6.8 19961003 06 305.6 4.0 19961003 12 312.4 6.0 19961003 18 313.1 7.0 19961004 00 322.4 7.0 19961004 06 306.1 4.0 19961004 12 308.9 6.0 19961004 18 307.7 7.0 19961005 00 294.6 8.0 19961005 06 285.1 4.0 19961005 12 279.7 6.0 19961005 18 281.3 7.0 19961006 00 276.6 7.0 19961006 06 282.3 4.0 19961006 12 286.2 6.0 19961006 18 291.8 7.0 19961007 00 294.8 5.8 19961007 06 296.8 4.0 19961007 12 291.8 6.0 19961007 18 294.0 7.0 19961008 00 294.9 6.8 19961008 06 288.9 4.0 19961008 12 292.4 6.0 19961008 18 300.8 7.0 19961009 00 308.9 7.0 19961009 06 300.8 4.0 19961009 12 295.0 6.0 19961009 18 295.0 7.0 19961010 00 285.8 8.0 19961010 06 279.6 4.0 19961010 12 280.1 6.0 19961010 18 285.8 7.0 19961011 00 281.0 8.0 19961011 06 279.9 4.0 19961011 12 279.3 6.0 19961011 18 281.6 7.0 19961012 00 281.4 5.8 19961012 06 270.9 4.0 19961012 12 265.5 6.0 19961012 18 263.4 7.0 19961013 00 254.7 7.0 19961013 06 248.9 4.0 19961013 12 250.3 6.0 19961013 18 267.9 7.0 19961014 00 277.8 8.0 19961014 06 289.3 4.0 19961014 12 278.3 6.0 19961014 18 284.8 7.0 19961015 00 281.4 8.0 19961015 06 288.0 4.0 19961015 12 289.9 6.0 19961015 18 285.7 7.0 19961016 00 283.2 8.0 19961016 06 289.9 4.0 19961016 12 290.0 6.0 19961016 18 293.0 7.0 19961017 00 291.6 6.8 19961017 06 287.0 4.0 19961017 12 289.8 6.0 19961017 18 294.6 7.0 19961018 00 292.2 7.0 19961018 06 303.4 4.0 19961018 12 298.0 6.0 19961018 18 304.8 7.0 19961019 00 311.7 7.0 19961019 06 315.1 4.0 19961019 12 322.8 6.0 19961019 18 309.6 7.0 19961020 00 317.1 8.0 19961020 06 303.2 4.0 19961020 12 297.2 6.0 19961020 18 313.3 7.0 19961021 00 309.6 7.0 19961021 06 302.8 4.0 19961021 12 300.4 6.0 19961021 18 299.1 7.0 19961022 00 302.3 6.8 19961022 06 303.3 4.0 19961022 12 293.3 6.0 19961022 18 297.1 7.0 19961023 00 307.9 7.0 19961023 06 304.6 4.0 19961023 12 291.9 6.0 19961023 18 295.1 6.8 19961024 00 313.7 7.0 19961024 06 303.9 4.0 19961024 12 304.5 6.0 19961024 18 304.7 7.0 19961025 00 308.5 8.0 19961025 06 301.5 4.0 19961025 12 302.5 6.0 19961025 18 301.1 7.0 19961026 00 297.3 7.8 19961026 06 295.9 4.0 19961026 12 294.8 6.0 19961026 18 304.2 7.0 19961027 00 320.9 7.0 19961027 06 316.4 4.0 19961027 12 315.3 6.0 19961027 18 313.4 7.0 19961028 00 320.9 8.0 19961028 06 328.5 4.0 19961028 12 331.3 6.0 19961028 18 333.1 7.0 19961029 00 339.4 8.0 19961029 06 342.5 4.0 19961029 12 344.5 6.0 19961029 18 348.4 7.0 19961030 00 342.3 7.8 19961030 06 336.9 4.0 19961030 12 328.2 6.0 19961030 18 336.5 7.0 19961031 00 349.5 8.0 19961031 06 342.5 4.0 19961031 12 333.7 6.0 19961031 18 335.9 7.0 19961101 00 341.3 8.0 19961101 06 335.7 4.0 19961101 12 342.1 7.0 19961101 18 341.5 8.0 19961102 00 348.3 9.0 19961102 06 336.9 4.0 19961102 12 340.2 7.0 19961102 18 334.8 8.0 19961103 00 332.0 8.8 19961103 06 317.7 4.0 19961103 12 325.4 7.0 19961103 18 324.4 8.0 19961104 00 319.8 9.0 19961104 06 316.6 4.0 19961104 12 315.7 7.0 19961104 18 313.4 8.0 19961105 00 322.9 9.0 19961105 06 323.1 4.0 19961105 12 329.8 7.0 19961105 18 326.3 8.0 19961106 00 322.1 9.0 19961106 06 321.3 4.0 19961106 12 322.6 7.0 19961106 18 319.5 8.0 19961107 00 321.3 9.0 19961107 06 329.2 4.0 19961107 12 327.0 6.0 19961107 18 317.9 7.0 19961108 00 314.1 8.0 19961108 06 309.5 4.0 19961108 12 309.7 7.0 19961108 18 312.2 8.0 19961109 00 318.1 9.0 19961109 06 328.2 5.0 19961109 12 331.5 7.0 19961109 18 325.3 8.8 19961110 00 321.3 10.6 19961110 06 329.1 5.0 19961110 12 317.6 7.8 19961110 18 318.1 9.8 19961111 00 319.3 11.0 19961111 06 319.6 5.0 19961111 12 318.8 8.0 19961111 18 317.2 10.0 19961112 00 319.7 11.0 19961112 06 319.5 5.0 19961112 12 320.2 7.8 19961112 18 326.3 9.0 19961113 00 329.6 10.0 19961113 06 300.9 5.0 19961113 12 303.7 7.0 19961113 18 287.9 8.0 19961114 00 285.0 9.0 19961114 06 304.9 5.8 19961114 12 319.1 7.0 19961114 18 321.3 8.0 19961115 00 328.3 9.0 19961115 06 321.8 4.8 19961115 12 331.0 6.0 19961115 18 314.4 8.0 19961116 00 312.6 9.0 19961116 06 322.4 5.0 19961116 12 330.3 7.0 19961116 18 354.7 8.2 19961117 00 372.5 11.0 19961117 06 368.5 5.0 19961117 12 364.5 7.0 19961117 18 343.1 9.0 19961118 00 344.4 10.0 19961118 06 384.6 5.0 19961118 12 370.6 7.0 19961118 18 374.5 8.0 19961119 00 371.3 10.0 19961119 06 398.4 5.0 19961119 12 405.5 7.0 19961119 18 397.3 8.0 19961120 00 384.5 10.0 19961120 06 396.6 5.0 19961120 12 395.9 7.0 19961120 18 401.5 8.0 19961121 00 399.6 9.0 19961121 06 389.8 5.0 19961121 12 392.3 7.0 19961121 18 403.7 8.0 19961122 00 409.3 9.0 19961122 06 397.7 6.0 19961122 12 406.0 7.0 19961122 18 412.2 8.0 19961123 00 416.5 9.0 19961123 06 435.8 5.8 19961123 12 423.5 7.0 19961123 18 408.1 8.0 19961124 00 408.6 9.0 19961124 06 407.4 5.8 19961124 12 408.9 7.0 19961124 18 421.7 8.0 19961125 00 427.9 9.0 19961125 06 423.9 7.8 19961125 12 408.4 8.0 19961125 18 404.5 8.8 19961126 00 413.1 9.0 19961126 06 422.4 7.8 19961126 12 420.9 7.8 19961126 18 419.1 8.0 19961127 00 416.0 9.0 19961127 06 414.9 6.8 19961127 12 415.0 7.0 19961127 18 422.7 8.0 19961128 00 425.8 9.0 19961128 06 421.6 9.8 19961128 12 407.4 10.0 19961128 18 400.7 10.0 19961129 00 413.0 11.0 19961129 06 432.8 8.8 19961129 12 431.2 8.0 19961129 18 426.5 8.0 19961130 00 427.5 9.0 19961130 06 436.6 7.8 19961130 12 446.2 8.0 19961130 18 452.5 9.0 19961201 00 455.6 9.8 19961201 06 437.8 8.8 19961201 12 427.6 8.8 19961201 18 423.3 9.0 19961202 00 435.5 10.0 19961202 06 422.4 8.8 19961202 12 418.4 9.0 19961202 18 409.6 9.8 19961203 00 407.6 10.0 19961203 06 398.6 8.8 19961203 12 387.9 8.8 19961203 18 392.5 9.0 19961204 00 395.6 10.0 19961204 06 396.1 8.8 19961204 12 390.7 8.8 19961204 18 390.1 9.0 19961205 00 391.1 10.0 19961205 06 378.2 7.8 19961205 12 382.0 8.0 19961205 18 378.4 9.0 19961206 00 367.3 9.0 19961206 06 358.3 8.8 19961206 12 355.1 9.0 19961206 18 350.5 9.8 19961207 00 342.4 10.0 19961207 06 337.3 8.8 19961207 12 325.1 10.0 19961207 18 321.3 11.0 19961208 00 318.0 12.0 19961208 06 320.1 11.8 19961208 12 324.1 12.7 19961208 18 325.6 12.8 19961209 00 322.9 13.0 19961209 06 332.8 11.6 19961209 12 335.2 9.8 19961209 18 332.4 9.8 19961210 00 338.8 9.8 19961210 06 334.8 9.0 19961210 12 325.7 8.8 19961210 18 315.0 9.0 19961211 00 316.2 9.0 19961211 06 307.3 8.8 19961211 12 305.2 9.0 19961211 18 307.0 9.8 19961212 00 318.9 10.0 19961212 06 328.8 9.8 19961212 12 324.9 9.0 19961212 18 309.0 9.0 19961213 00 311.1 10.0 19961213 06 316.2 9.8 19961213 12 319.7 10.8 19961213 18 322.7 11.8 19961214 00 331.4 11.8 19961214 06 332.2 10.8 19961214 12 324.3 9.8 19961214 18 313.6 9.0 19961215 00 309.1 9.0 19961215 06 323.9 8.8 19961215 12 335.7 8.0 19961215 18 343.5 8.8 19961216 00 330.7 10.0 19961216 06 318.6 9.8 19961216 12 325.9 9.8 19961216 18 343.1 11.0 19961217 00 345.6 12.8 19961217 06 340.1 13.6 19961217 12 338.3 13.8 19961217 18 341.6 15.8 19961218 00 346.8 17.8 19961218 06 344.3 17.8 19961218 12 348.2 17.8 19961218 18 348.8 18.8 19961219 00 347.4 19.0 19961219 06 329.6 17.6 19961219 12 327.7 16.8 19961219 18 327.8 16.8 19961220 00 310.1 15.8 19961220 06 314.5 13.8 19961220 12 314.3 12.8 19961220 18 311.5 12.0 19961221 00 318.7 12.0 19961221 06 329.4 10.8 19961221 12 325.7 9.8 19961221 18 332.0 9.8 19961222 00 348.7 10.0 19961222 06 345.2 9.8 19961222 12 358.5 8.8 19961222 18 345.1 9.0 19961223 00 328.1 9.0 19961223 06 326.4 8.8 19961223 12 323.9 8.0 19961223 18 332.6 8.0 19961224 00 331.3 9.0 19961224 06 342.8 8.8 19961224 12 365.4 8.8 19961224 18 378.0 9.0 19961225 00 388.8 10.0 19961225 06 397.6 9.8 19961225 12 401.9 9.8 19961225 18 401.3 9.8 19961226 00 389.7 10.0 19961226 06 393.9 9.0 19961226 12 381.9 8.0 19961226 18 386.9 8.0 19961227 00 379.0 8.0 19961227 06 405.2 8.0 19961227 12 442.2 8.0 19961227 18 436.2 8.6 19961228 00 404.9 9.0 19961228 06 400.7 8.0 19961228 12 418.0 8.0 19961228 18 442.7 8.0 19961229 00 433.9 9.0 19961229 06 445.1 8.8 19961229 12 455.0 7.6 19961229 18 449.7 8.0 19961230 00 432.2 9.0 19961230 06 432.0 8.8 19961230 12 438.3 7.8 19961230 18 435.4 8.0 19961231 00 403.1 9.0 19961231 06 398.1 8.0 19961231 12 389.2 7.0 19961231 18 396.8 8.0 19970101 00 398.9 9.0 19970101 06 413.2 8.8 19970101 12 399.4 8.8 19970101 18 412.8 9.0 19970102 00 408.4 10.0 19970102 06 413.3 10.8 19970102 12 441.0 11.6 19970102 18 428.6 12.8 19970103 00 408.9 13.0 19970103 06 400.1 12.6 19970103 12 386.1 10.8 19970103 18 383.6 10.8 19970104 00 378.0 11.0 19970104 06 364.5 9.8 19970104 12 362.0 9.8 19970104 18 365.3 10.0 19970105 00 379.6 10.0 19970105 06 368.2 9.8 19970105 12 374.6 8.0 19970105 18 407.1 9.0 19970106 00 366.4 10.0 19970106 06 363.8 8.8 19970106 12 380.7 8.0 19970106 18 381.3 9.0 19970107 00 378.4 10.0 19970107 06 392.4 8.8 19970107 12 401.1 8.8 19970107 18 395.0 9.8 19970108 00 375.7 11.0 19970108 06 365.6 10.0 19970108 12 352.3 9.0 19970108 18 334.3 9.8 19970109 00 333.9 10.0 19970109 06 327.7 8.8 19970109 12 333.5 8.0 19970109 18 354.7 9.0 19970110 00 352.6 10.0 19970110 06 361.1 9.6 19970110 12 370.2 11.4 19970110 18 384.0 11.8 19970111 00 372.2 11.8 19970111 06 387.9 9.6 19970111 12 398.1 8.8 19970111 18 416.8 9.0 19970112 00 440.6 10.8 19970112 06 452.9 8.8 19970112 12 448.6 8.0 19970112 18 449.3 9.0 19970113 00 448.5 10.0 19970113 06 448.2 7.8 19970113 12 453.4 8.0 19970113 18 448.2 9.0 19970114 00 453.7 10.0 19970114 06 467.1 7.8 19970114 12 472.0 8.0 19970114 18 469.7 9.0 19970115 00 468.2 11.0 19970115 06 445.4 7.8 19970115 12 460.0 8.0 19970115 18 454.1 9.0 19970116 00 481.9 10.0 19970116 06 488.8 7.8 19970116 12 470.1 8.0 19970116 18 469.3 10.0 19970117 00 439.6 11.0 19970117 06 455.0 6.8 19970117 12 469.2 8.0 19970117 18 504.3 10.0 19970118 00 487.7 11.0 19970118 06 493.4 7.8 19970118 12 455.2 8.0 19970118 18 445.8 10.0 19970119 00 431.7 11.0 19970119 06 402.4 6.8 19970119 12 411.8 8.0 19970119 18 406.9 9.0 19970120 00 411.6 11.0 19970120 06 421.3 6.8 19970120 12 399.6 8.0 19970120 18 381.2 9.0 19970121 00 370.1 10.0 19970121 06 400.4 6.8 19970121 12 364.1 7.0 19970121 18 394.0 8.0 19970122 00 412.6 10.0 19970122 06 445.3 5.8 19970122 12 458.2 7.0 19970122 18 463.6 9.0 19970123 00 465.2 10.0 19970123 06 453.3 5.8 19970123 12 461.6 7.0 19970123 18 457.7 9.0 19970124 00 469.6 10.0 19970124 06 473.9 6.0 19970124 12 431.4 7.0 19970124 18 450.1 8.2 19970125 00 432.9 9.0 19970125 06 405.1 5.8 19970125 12 418.9 7.0 19970125 18 417.5 8.0 19970126 00 414.3 10.0 19970126 06 432.0 5.0 19970126 12 442.1 7.0 19970126 18 454.5 9.0 19970127 00 453.2 10.0 19970127 06 445.5 5.0 19970127 12 441.4 8.0 19970127 18 431.0 9.0 19970128 00 423.3 9.0 19970128 06 439.0 5.0 19970128 12 430.1 7.0 19970128 18 426.1 9.0 19970129 00 424.2 9.0 19970129 06 414.2 5.0 19970129 12 403.5 7.0 19970129 18 399.4 9.0 19970130 00 392.5 9.0 19970130 06 407.9 5.0 19970130 12 393.7 7.0 19970130 18 384.2 8.0 19970131 00 373.1 9.0 19970131 06 396.0 5.0 19970131 12 400.6 7.0 19970131 18 392.8 9.0 19970201 00 391.5 10.0 19970201 06 418.1 5.0 19970201 12 412.3 8.8 19970201 18 364.2 10.0 19970202 00 344.6 10.2 19970202 06 355.8 5.0 19970202 12 354.0 8.0 19970202 18 351.9 10.0 19970203 00 347.6 10.0 19970203 06 359.0 5.0 19970203 12 349.7 8.0 19970203 18 364.5 10.0 19970204 00 381.2 11.0 19970204 06 382.4 5.0 19970204 12 358.0 8.0 19970204 18 357.2 10.0 19970205 00 347.3 11.0 19970205 06 351.2 6.0 19970205 12 366.5 8.0 19970205 18 375.6 10.0 19970206 00 376.3 11.8 19970206 06 360.2 5.0 19970206 12 369.1 8.0 19970206 18 358.3 10.0 19970207 00 348.9 12.0 19970207 06 345.9 5.0 19970207 12 347.6 8.8 19970207 18 358.6 11.0 19970208 00 350.8 11.0 19970208 06 331.3 6.0 19970208 12 338.8 8.0 19970208 18 337.1 9.0 19970209 00 342.3 10.0 19970209 06 370.1 5.0 19970209 12 372.0 8.0 19970209 18 391.4 10.0 19970210 00 391.6 11.8 19970210 06 367.5 5.0 19970210 12 377.0 8.0 19970210 18 389.6 10.0 19970211 00 392.7 11.0 19970211 06 390.9 6.0 19970211 12 411.7 8.2 19970211 18 407.0 10.0 19970212 00 414.9 11.0 19970212 06 417.9 5.0 19970212 12 436.7 8.0 19970212 18 424.5 9.2 19970213 00 420.0 11.0 19970213 06 443.2 5.0 19970213 12 455.4 8.0 19970213 18 459.6 10.0 19970214 00 445.7 11.0 19970214 06 465.8 6.0 19970214 12 442.5 8.0 19970214 18 445.5 11.0 19970215 00 455.0 12.0 19970215 06 434.0 6.0 19970215 12 436.8 9.0 19970215 18 436.3 10.0 19970216 00 419.6 11.0 19970216 06 416.5 5.0 19970216 12 428.6 8.0 19970216 18 435.0 10.0 19970217 00 419.6 11.0 19970217 06 405.2 5.0 19970217 12 420.6 8.0 19970217 18 423.6 10.0 19970218 00 427.3 11.0 19970218 06 413.9 5.0 19970218 12 414.3 8.0 19970218 18 409.3 10.0 19970219 00 430.0 10.0 19970219 06 397.3 5.0 19970219 12 388.3 8.0 19970219 18 397.5 10.0 19970220 00 393.0 11.0 19970220 06 374.1 5.0 19970220 12 361.4 8.0 19970220 18 363.3 10.0 19970221 00 365.7 11.0 19970221 06 394.7 5.0 19970221 12 401.7 8.0 19970221 18 407.1 10.0 19970222 00 413.0 11.0 19970222 06 414.4 5.0 19970222 12 408.8 8.0 19970222 18 404.5 9.0 19970223 00 419.0 11.0 19970223 06 419.9 5.0 19970223 12 447.1 8.0 19970223 18 433.7 10.0 19970224 00 438.9 9.2 19970224 06 440.9 5.8 19970224 12 447.6 8.0 19970224 18 455.1 10.0 19970225 00 469.6 10.0 19970225 06 459.1 5.0 19970225 12 440.3 8.0 19970225 18 446.6 9.2 19970226 00 443.0 11.0 19970226 06 450.3 5.0 19970226 12 434.8 8.0 19970226 18 435.5 10.0 19970227 00 426.7 11.0 19970227 06 412.0 5.0 19970227 12 399.1 8.0 19970227 18 382.7 10.0 19970228 00 367.8 11.0 19970228 06 364.8 5.0 19970228 12 367.1 8.0 19970228 18 366.1 10.0 19970301 00 350.9 11.0 19970301 06 353.8 5.0 19970301 12 347.9 9.0 19970301 18 348.1 11.0 19970302 00 356.5 11.2 19970302 06 364.1 6.0 19970302 12 377.4 9.0 19970302 18 382.6 11.0 19970303 00 376.8 12.0 19970303 06 370.7 6.0 19970303 12 361.8 9.0 19970303 18 357.5 10.0 19970304 00 350.6 12.0 19970304 06 334.4 6.0 19970304 12 338.1 9.0 19970304 18 337.2 11.0 19970305 00 350.5 12.0 19970305 06 344.1 6.0 19970305 12 338.9 9.0 19970305 18 371.9 11.8 19970306 00 353.3 10.2 19970306 06 340.9 6.0 19970306 12 327.7 9.0 19970306 18 325.1 11.0 19970307 00 324.4 11.2 19970307 06 329.6 5.2 19970307 12 331.1 9.0 19970307 18 340.8 11.0 19970308 00 336.2 12.0 19970308 06 320.1 6.0 19970308 12 323.7 9.0 19970308 18 332.5 11.0 19970309 00 324.6 12.0 19970309 06 316.6 6.0 19970309 12 301.3 9.0 19970309 18 301.6 11.0 19970310 00 321.5 9.0 19970310 06 326.6 6.0 19970310 12 315.8 9.0 19970310 18 308.4 11.0 19970311 00 308.6 10.2 19970311 06 309.8 6.0 19970311 12 307.4 9.0 19970311 18 331.6 11.0 19970312 00 329.7 11.2 19970312 06 323.1 6.0 19970312 12 322.7 9.0 19970312 18 316.3 10.0 19970313 00 322.7 12.0 19970313 06 328.7 6.0 19970313 12 339.1 9.0 19970313 18 345.9 11.0 19970314 00 336.8 12.0 19970314 06 331.5 6.0 19970314 12 351.0 9.0 19970314 18 360.8 11.0 19970315 00 367.0 9.0 19970315 06 353.4 6.0 19970315 12 345.7 9.0 19970315 18 356.4 10.0 19970316 00 376.5 9.8 19970316 06 374.9 5.2 19970316 12 401.9 9.0 19970316 18 390.4 11.0 19970317 00 392.7 11.2 19970317 06 379.3 6.0 19970317 12 356.3 9.0 19970317 18 359.7 9.2 19970318 00 411.2 11.0 19970318 06 438.5 6.0 19970318 12 420.1 9.0 19970318 18 392.5 10.0 19970319 00 371.0 12.0 19970319 06 344.6 5.0 19970319 12 330.5 8.2 19970319 18 332.0 10.2 19970320 00 336.4 9.2 19970320 06 350.2 5.0 19970320 12 338.9 9.0 19970320 18 351.9 11.0 19970321 00 339.4 11.0 19970321 06 346.2 6.0 19970321 12 362.7 9.0 19970321 18 356.5 11.0 19970322 00 348.0 12.0 19970322 06 344.4 6.0 19970322 12 337.9 9.0 19970322 18 335.7 11.0 19970323 00 318.4 12.0 19970323 06 325.0 5.0 19970323 12 328.5 9.0 19970323 18 331.6 11.0 19970324 00 328.6 12.0 19970324 06 315.8 6.0 19970324 12 306.6 9.0 19970324 18 305.6 11.0 19970325 00 319.0 8.8 19970325 06 322.7 6.0 19970325 12 340.9 9.0 19970325 18 331.4 10.0 19970326 00 324.5 11.0 19970326 06 334.8 6.0 19970326 12 324.7 9.0 19970326 18 322.1 11.0 19970327 00 316.0 12.0 19970327 06 309.7 6.0 19970327 12 306.5 9.0 19970327 18 300.1 11.0 19970328 00 289.5 12.0 19970328 06 283.9 6.0 19970328 12 283.8 9.0 19970328 18 279.1 11.0 19970329 00 278.4 9.0 19970329 06 300.4 6.0 19970329 12 321.6 9.0 19970329 18 326.0 11.0 19970330 00 337.9 10.2 19970330 06 342.6 6.0 19970330 12 349.3 9.0 19970330 18 360.7 11.0 19970331 00 367.4 11.0 19970331 06 355.2 6.0 19970331 12 363.1 9.0 19970331 18 395.5 10.0 19970401 00 402.4 12.0 19970401 06 402.5 5.2 19970401 12 378.2 8.0 19970401 18 389.4 10.0 19970402 00 394.1 11.0 19970402 06 377.0 5.0 19970402 12 364.5 8.8 19970402 18 372.5 10.0 19970403 00 366.4 8.2 19970403 06 368.9 6.0 19970403 12 375.8 9.0 19970403 18 351.1 10.0 19970404 00 331.6 9.2 19970404 06 342.4 5.0 19970404 12 335.9 8.0 19970404 18 337.2 10.0 19970405 00 325.8 10.8 19970405 06 310.0 5.0 19970405 12 297.0 8.0 19970405 18 294.2 10.0 19970406 00 300.0 11.0 19970406 06 307.4 6.0 19970406 12 286.9 9.0 19970406 18 302.3 11.0 19970407 00 310.1 11.2 19970407 06 312.9 5.0 19970407 12 316.5 9.0 19970407 18 317.3 10.0 19970408 00 339.4 9.2 19970408 06 346.2 5.0 19970408 12 339.7 9.0 19970408 18 337.3 11.0 19970409 00 341.4 11.0 19970409 06 322.7 6.0 19970409 12 318.8 9.0 19970409 18 326.1 11.0 19970410 00 326.4 11.0 19970410 06 313.9 5.0 19970410 12 325.7 8.8 19970410 18 326.6 10.0 19970411 00 330.4 11.0 19970411 06 318.3 5.0 19970411 12 311.9 9.0 19970411 18 316.2 10.0 19970412 00 313.9 7.2 19970412 06 354.8 6.0 19970412 12 367.1 9.0 19970412 18 342.2 11.0 19970413 00 315.8 9.2 19970413 06 302.8 5.2 19970413 12 309.4 8.0 19970413 18 316.1 9.0 19970414 00 363.6 9.2 19970414 06 344.4 5.0 19970414 12 377.5 8.0 19970414 18 358.0 9.0 19970415 00 333.7 9.2 19970415 06 365.6 5.0 19970415 12 390.6 8.0 19970415 18 396.5 9.0 19970416 00 419.8 11.0 19970416 06 375.5 5.2 19970416 12 378.2 8.0 19970416 18 352.5 10.0 19970417 00 338.3 8.0 19970417 06 345.4 6.0 19970417 12 335.2 9.0 19970417 18 321.6 11.0 19970418 00 312.6 10.2 19970418 06 328.7 5.0 19970418 12 314.2 9.0 19970418 18 321.3 10.2 19970419 00 306.0 11.0 19970419 06 301.0 6.0 19970419 12 284.9 9.0 19970419 18 282.9 10.0 19970420 00 277.2 10.2 19970420 06 271.7 5.0 19970420 12 308.9 8.0 19970420 18 333.3 10.0 19970421 00 327.9 11.0 19970421 06 307.4 5.0 19970421 12 313.1 8.0 19970421 18 293.1 10.0 19970422 00 278.6 8.8 19970422 06 300.2 6.0 19970422 12 304.1 9.0 19970422 18 309.3 10.0 19970423 00 312.1 10.2 19970423 06 314.7 5.2 19970423 12 318.7 8.0 19970423 18 303.1 10.0 19970424 00 310.7 10.0 19970424 06 322.3 5.0 19970424 12 333.4 8.0 19970424 18 332.7 10.0 19970425 00 337.7 11.0 19970425 06 318.2 5.2 19970425 12 334.8 8.2 19970425 18 348.3 10.0 19970426 00 334.6 7.0 19970426 06 341.8 5.2 19970426 12 334.7 9.0 19970426 18 318.9 10.0 19970427 00 316.7 9.8 19970427 06 327.3 5.0 19970427 12 314.2 9.0 19970427 18 316.8 10.0 19970428 00 303.6 10.2 19970428 06 308.3 6.0 19970428 12 305.0 9.0 19970428 18 313.6 10.0 19970429 00 299.9 11.0 19970429 06 314.2 5.8 19970429 12 307.7 8.0 19970429 18 303.2 10.0 19970430 00 289.6 11.0 19970430 06 308.7 5.0 19970430 12 316.8 9.0 19970430 18 319.8 10.0 19970501 00 323.4 12.0 19970501 06 331.5 5.0 19970501 12 330.6 8.0 19970501 18 324.3 10.0 19970502 00 334.2 9.2 19970502 06 336.0 6.0 19970502 12 337.4 9.0 19970502 18 343.7 10.0 19970503 00 341.4 11.0 19970503 06 342.6 5.2 19970503 12 333.3 8.8 19970503 18 342.6 10.0 19970504 00 352.4 11.0 19970504 06 365.7 6.0 19970504 12 367.2 9.0 19970504 18 375.3 10.0 19970505 00 372.0 11.0 19970505 06 384.2 6.0 19970505 12 386.2 9.0 19970505 18 397.4 10.0 19970506 00 389.4 8.2 19970506 06 381.1 6.0 19970506 12 387.8 9.0 19970506 18 402.9 10.0 19970507 00 420.5 10.0 19970507 06 416.6 6.0 19970507 12 425.4 9.0 19970507 18 439.9 10.8 19970508 00 415.5 11.0 19970508 06 424.4 6.0 19970508 12 437.1 9.0 19970508 18 455.9 11.0 19970509 00 450.7 11.0 19970509 06 433.0 6.0 19970509 12 430.4 9.0 19970509 18 449.2 11.0 19970510 00 441.4 7.0 19970510 06 428.6 5.0 19970510 12 431.0 9.0 19970510 18 431.9 10.0 19970511 00 419.1 9.2 19970511 06 431.4 5.0 19970511 12 444.5 9.0 19970511 18 452.9 10.0 19970512 00 442.4 11.0 19970512 06 420.8 6.0 19970512 12 414.5 9.0 19970512 18 411.4 10.0 19970513 00 406.2 11.0 19970513 06 416.4 5.0 19970513 12 415.0 8.0 19970513 18 407.0 10.0 19970514 00 396.3 11.0 19970514 06 408.7 5.0 19970514 12 404.5 8.0 19970514 18 396.3 10.0 19970515 00 396.9 8.2 19970515 06 398.1 6.0 19970515 12 385.0 8.0 19970515 18 373.5 10.0 19970516 00 367.6 9.8 19970516 06 393.8 5.0 19970516 12 387.4 8.2 19970516 18 368.0 10.0 19970517 00 357.8 10.2 19970517 06 361.2 5.0 19970517 12 363.5 8.0 19970517 18 361.4 10.0 19970518 00 370.1 11.0 19970518 06 387.3 5.2 19970518 12 391.8 8.0 19970518 18 371.0 9.0 19970519 00 367.1 10.2 19970519 06 375.2 5.2 19970519 12 397.4 9.0 19970519 18 393.4 10.0 19970520 00 393.0 9.0 19970520 06 398.2 6.0 19970520 12 395.5 9.0 19970520 18 378.3 9.0 19970521 00 369.6 9.0 19970521 06 358.4 6.0 19970521 12 364.3 8.0 19970521 18 354.3 9.2 19970522 00 352.2 9.2 19970522 06 363.3 6.0 19970522 12 383.0 8.0 19970522 18 366.9 9.0 19970523 00 362.3 10.0 19970523 06 367.8 5.0 19970523 12 371.8 8.0 19970523 18 384.2 9.0 19970524 00 396.1 7.4 19970524 06 404.9 6.0 19970524 12 394.9 8.0 19970524 18 380.7 8.2 19970525 00 385.1 8.2 19970525 06 391.6 5.2 19970525 12 388.8 8.0 19970525 18 388.0 9.0 19970526 00 403.9 10.0 19970526 06 399.8 5.0 19970526 12 401.9 9.0 19970526 18 383.7 9.0 19970527 00 388.9 9.2 19970527 06 376.8 6.0 19970527 12 365.5 8.0 19970527 18 360.1 9.0 19970528 00 348.1 9.2 19970528 06 349.5 5.0 19970528 12 354.6 7.2 19970528 18 342.4 8.2 19970529 00 336.6 8.0 19970529 06 337.7 5.0 19970529 12 339.0 8.0 19970529 18 341.0 9.0 19970530 00 353.9 9.2 19970530 06 366.3 5.0 19970530 12 375.1 8.0 19970530 18 358.9 8.2 19970531 00 352.6 9.2 19970531 06 376.9 5.2 19970531 12 372.6 8.0 19970531 18 352.2 8.2 19970601 00 344.4 9.0 19970601 06 327.1 5.0 19970601 12 322.0 8.0 19970601 18 312.0 7.2 19970602 00 311.6 9.0 19970602 06 311.0 5.0 19970602 12 313.0 8.0 19970602 18 300.2 8.2 19970603 00 300.2 8.0 19970603 06 305.2 5.0 19970603 12 308.9 9.0 19970603 18 314.8 8.2 19970604 00 313.7 9.2 19970604 06 340.0 5.0 19970604 12 337.6 8.0 19970604 18 324.0 8.2 19970605 00 311.4 9.2 19970605 06 328.7 5.0 19970605 12 331.9 7.2 19970605 18 325.4 8.2 19970606 00 332.6 9.2 19970606 06 347.9 6.0 19970606 12 340.6 8.0 19970606 18 328.3 7.2 19970607 00 351.4 7.0 19970607 06 358.5 5.0 19970607 12 356.8 8.0 19970607 18 353.1 7.2 19970608 00 340.6 7.8 19970608 06 354.3 5.0 19970608 12 346.8 8.0 19970608 18 337.4 8.0 19970609 00 340.6 9.2 19970609 06 360.4 6.0 19970609 12 351.7 8.0 19970609 18 340.2 8.0 19970610 00 340.4 10.0 19970610 06 352.0 6.0 19970610 12 350.2 8.0 19970610 18 373.6 8.0 19970611 00 385.8 10.2 19970611 06 383.1 6.0 19970611 12 387.3 9.0 19970611 18 387.4 7.2 19970612 00 387.1 8.0 19970612 06 376.6 6.0 19970612 12 374.2 6.8 19970612 18 374.0 6.2 19970613 00 372.4 8.0 19970613 06 351.1 5.0 19970613 12 346.2 6.8 19970613 18 329.7 7.2 19970614 00 332.0 9.2 19970614 06 361.1 5.0 19970614 12 372.6 7.2 19970614 18 352.7 8.0 19970615 00 350.7 9.2 19970615 06 347.0 5.0 19970615 12 354.5 8.0 19970615 18 342.3 7.2 19970616 00 348.5 9.2 19970616 06 356.7 6.0 19970616 12 354.2 8.0 19970616 18 337.2 6.2 19970617 00 341.5 7.2 19970617 06 352.6 5.0 19970617 12 352.6 8.0 19970617 18 334.2 6.0 19970618 00 340.8 8.0 19970618 06 355.6 5.0 19970618 12 335.2 8.0 19970618 18 309.4 6.2 19970619 00 303.4 8.2 19970619 06 311.9 5.0 19970619 12 315.2 8.0 19970619 18 310.5 7.2 19970620 00 307.2 9.2 19970620 06 321.3 5.0 19970620 12 319.8 6.2 19970620 18 326.9 6.4 19970621 00 322.7 7.2 19970621 06 332.6 5.0 19970621 12 348.1 7.2 19970621 18 356.1 7.0 19970622 00 357.1 8.2 19970622 06 341.6 5.0 19970622 12 326.6 8.0 19970622 18 322.7 6.2 19970623 00 328.1 8.2 19970623 06 353.2 5.0 19970623 12 368.1 8.0 19970623 18 369.7 7.0 19970624 00 377.3 9.0 19970624 06 365.7 5.0 19970624 12 349.0 6.2 19970624 18 331.2 6.2 19970625 00 331.8 8.2 19970625 06 343.1 6.0 19970625 12 335.7 8.0 19970625 18 329.1 6.2 19970626 00 328.4 7.2 19970626 06 330.6 5.2 19970626 12 334.3 8.0 19970626 18 320.8 6.2 19970627 00 317.8 8.2 19970627 06 320.9 5.0 19970627 12 314.6 8.0 19970627 18 316.8 7.0 19970628 00 314.9 8.2 19970628 06 324.6 6.0 19970628 12 323.8 7.0 19970628 18 324.5 8.0 19970629 00 322.0 9.2 19970629 06 317.2 5.0 19970629 12 321.9 7.2 19970629 18 312.3 6.2 19970630 00 313.5 7.2 19970630 06 320.6 5.0 19970630 12 320.2 8.0 19970630 18 301.2 6.0 19970701 00 294.4 9.0 19970701 06 301.3 5.0 19970701 12 295.0 5.2 19970701 18 286.8 6.0 19970702 00 288.3 7.2 19970702 06 300.5 5.0 19970702 12 297.4 7.0 19970702 18 289.7 7.0 19970703 00 286.7 8.0 19970703 06 303.1 5.0 19970703 12 304.2 8.0 19970703 18 308.2 7.2 19970704 00 304.5 8.2 19970704 06 303.0 5.0 19970704 12 305.0 8.0 19970704 18 295.5 7.0 19970705 00 292.6 6.8 19970705 06 304.2 5.0 19970705 12 312.6 6.0 19970705 18 305.4 6.0 19970706 00 309.2 7.2 19970706 06 317.5 5.0 19970706 12 327.6 6.8 19970706 18 318.8 6.0 19970707 00 316.2 8.0 19970707 06 315.4 5.0 19970707 12 310.7 4.8 19970707 18 309.9 6.2 19970708 00 309.1 8.0 19970708 06 322.0 5.0 19970708 12 322.1 7.0 19970708 18 313.1 7.0 19970709 00 307.3 8.2 19970709 06 310.2 5.0 19970709 12 311.2 7.0 19970709 18 300.2 7.2 19970710 00 301.4 7.2 19970710 06 317.5 5.0 19970710 12 313.0 8.0 19970710 18 291.8 7.2 19970711 00 287.9 8.0 19970711 06 299.3 5.0 19970711 12 303.3 8.0 19970711 18 296.3 7.0 19970712 00 299.8 8.2 19970712 06 306.2 5.0 19970712 12 308.3 8.0 19970712 18 301.8 7.0 19970713 00 293.7 8.0 19970713 06 290.3 5.0 19970713 12 296.4 7.0 19970713 18 298.5 6.0 19970714 00 300.4 6.0 19970714 06 300.6 5.0 19970714 12 298.2 7.0 19970714 18 285.8 7.0 19970715 00 279.6 7.0 19970715 06 281.6 5.0 19970715 12 273.2 6.0 19970715 18 278.0 7.2 19970716 00 286.2 8.0 19970716 06 277.9 5.0 19970716 12 287.8 6.0 19970716 18 288.5 8.0 19970717 00 295.5 9.0 19970717 06 309.7 5.0 19970717 12 306.4 6.0 19970717 18 300.3 7.0 19970718 00 303.3 9.0 19970718 06 323.9 5.0 19970718 12 314.1 7.0 19970718 18 297.3 7.0 19970719 00 293.8 6.8 19970719 06 296.3 5.0 19970719 12 285.5 7.0 19970719 18 283.4 7.0 19970720 00 281.9 8.0 19970720 06 291.4 5.0 19970720 12 292.9 4.8 19970720 18 294.7 7.2 19970721 00 295.8 9.0 19970721 06 297.4 5.0 19970721 12 300.9 6.0 19970721 18 293.7 8.0 19970722 00 286.3 9.0 19970722 06 281.5 5.0 19970722 12 297.7 6.0 19970722 18 302.7 8.0 19970723 00 296.0 8.0 19970723 06 282.1 5.0 19970723 12 289.9 6.0 19970723 18 295.2 8.0 19970724 00 296.7 8.0 19970724 06 294.1 5.0 19970724 12 290.0 6.0 19970724 18 287.3 8.0 19970725 00 280.8 9.0 19970725 06 269.6 5.0 19970725 12 274.6 6.0 19970725 18 274.7 8.0 19970726 00 273.8 9.0 19970726 06 268.5 5.0 19970726 12 279.5 5.2 19970726 18 285.3 8.0 19970727 00 284.0 9.0 19970727 06 279.9 5.0 19970727 12 283.8 6.2 19970727 18 286.1 8.0 19970728 00 288.0 7.2 19970728 06 282.5 5.0 19970728 12 296.3 6.8 19970728 18 295.5 9.0 19970729 00 294.3 8.2 19970729 06 293.6 5.0 19970729 12 301.5 6.0 19970729 18 297.2 8.0 19970730 00 296.1 9.0 19970730 06 290.9 5.0 19970730 12 295.5 6.0 19970730 18 296.1 8.0 19970731 00 299.2 9.0 19970731 06 296.5 5.0 19970731 12 298.7 6.0 19970731 18 297.5 8.0 19970801 00 300.0 9.0 19970801 06 290.8 5.0 19970801 12 294.1 6.0 19970801 18 298.3 7.0 19970802 00 298.1 7.0 19970802 06 305.1 5.0 19970802 12 301.4 5.2 19970802 18 314.9 8.0 19970803 00 312.5 8.0 19970803 06 295.5 5.0 19970803 12 297.4 6.0 19970803 18 296.9 8.0 19970804 00 296.6 9.0 19970804 06 301.7 5.0 19970804 12 303.8 6.0 19970804 18 301.6 8.0 19970805 00 297.7 9.0 19970805 06 299.5 5.0 19970805 12 302.7 5.2 19970805 18 301.4 7.2 19970806 00 293.1 6.2 19970806 06 299.7 5.0 19970806 12 304.3 6.0 19970806 18 315.9 8.0 19970807 00 324.7 7.8 19970807 06 312.0 4.0 19970807 12 298.2 6.0 19970807 18 298.3 8.0 19970808 00 293.2 8.0 19970808 06 308.4 5.0 19970808 12 339.1 5.0 19970808 18 349.5 8.0 19970809 00 344.6 8.0 19970809 06 325.7 5.0 19970809 12 326.3 6.0 19970809 18 329.4 8.0 19970810 00 333.6 9.0 19970810 06 324.7 4.0 19970810 12 316.9 6.0 19970810 18 314.1 8.0 19970811 00 311.6 7.2 19970811 06 312.0 5.0 19970811 12 311.5 6.0 19970811 18 309.4 8.0 19970812 00 296.8 8.2 19970812 06 290.4 5.0 19970812 12 293.7 7.0 19970812 18 303.1 8.0 19970813 00 299.1 9.0 19970813 06 293.8 4.2 19970813 12 299.5 6.0 19970813 18 299.9 8.0 19970814 00 295.2 9.0 19970814 06 293.6 5.0 19970814 12 293.3 6.0 19970814 18 296.8 8.0 19970815 00 295.3 6.2 19970815 06 302.5 5.0 19970815 12 306.5 6.0 19970815 18 308.0 8.0 19970816 00 298.6 7.8 19970816 06 289.2 5.0 19970816 12 290.5 5.0 19970816 18 288.2 8.0 19970817 00 287.0 8.0 19970817 06 277.0 5.0 19970817 12 278.1 6.0 19970817 18 283.2 8.0 19970818 00 278.7 9.0 19970818 06 279.3 5.0 19970818 12 282.0 6.0 19970818 18 280.9 8.0 19970819 00 279.5 9.0 19970819 06 296.4 5.0 19970819 12 302.3 6.0 19970819 18 318.7 8.0 19970820 00 327.5 7.0 19970820 06 318.9 5.0 19970820 12 304.4 7.0 19970820 18 300.3 8.0 19970821 00 300.0 8.0 19970821 06 303.6 5.0 19970821 12 309.5 7.0 19970821 18 308.6 8.0 19970822 00 299.7 9.0 19970822 06 290.0 5.0 19970822 12 296.5 6.0 19970822 18 304.4 8.0 19970823 00 298.5 8.8 19970823 06 281.9 4.0 19970823 12 282.0 6.0 19970823 18 285.7 8.0 19970824 00 284.8 9.0 19970824 06 296.6 5.0 19970824 12 301.4 5.2 19970824 18 294.9 8.0 19970825 00 296.7 7.2 19970825 06 296.3 5.0 19970825 12 295.2 6.0 19970825 18 295.6 8.0 19970826 00 292.6 8.0 19970826 06 293.0 4.2 19970826 12 294.8 6.0 19970826 18 298.8 8.0 19970827 00 300.7 9.0 19970827 06 300.9 5.0 19970827 12 309.7 7.0 19970827 18 315.3 8.0 19970828 00 314.1 9.0 19970828 06 301.2 5.0 19970828 12 301.4 7.0 19970828 18 303.8 8.0 19970829 00 291.8 6.8 19970829 06 317.2 4.0 19970829 12 326.9 7.0 19970829 18 333.7 8.0 19970830 00 326.3 8.0 19970830 06 315.1 5.0 19970830 12 309.8 7.0 19970830 18 307.6 8.0 19970831 00 298.8 9.0 19970831 06 296.9 5.0 19970831 12 293.6 7.0 19970831 18 295.0 8.0 19970901 00 294.1 9.0 19970901 06 297.5 4.0 19970901 12 303.8 5.0 19970901 18 305.3 7.0 19970902 00 302.3 7.0 19970902 06 295.3 4.0 19970902 12 296.0 5.0 19970902 18 297.1 7.0 19970903 00 295.2 6.0 19970903 06 299.3 4.0 19970903 12 299.1 5.0 19970903 18 303.8 7.0 19970904 00 309.6 7.0 19970904 06 310.8 4.0 19970904 12 307.1 5.0 19970904 18 308.2 7.0 19970905 00 308.3 7.0 19970905 06 300.1 4.0 19970905 12 305.8 6.0 19970905 18 311.4 7.0 19970906 00 309.7 7.0 19970906 06 303.8 4.0 19970906 12 309.3 6.0 19970906 18 311.1 7.0 19970907 00 310.3 5.2 19970907 06 310.9 4.0 19970907 12 311.1 5.0 19970907 18 315.1 7.0 19970908 00 324.0 6.2 19970908 06 327.0 4.0 19970908 12 335.0 6.0 19970908 18 339.5 7.0 19970909 00 332.8 7.0 19970909 06 318.2 4.0 19970909 12 314.8 6.0 19970909 18 312.0 7.0 19970910 00 308.7 7.0 19970910 06 308.5 4.0 19970910 12 311.0 5.0 19970910 18 311.5 7.0 19970911 00 319.1 7.0 19970911 06 332.1 4.0 19970911 12 323.9 5.0 19970911 18 314.2 7.0 19970912 00 306.9 6.0 19970912 06 309.1 4.0 19970912 12 316.3 6.0 19970912 18 325.1 7.0 19970913 00 331.6 7.0 19970913 06 320.5 4.0 19970913 12 329.3 6.0 19970913 18 332.3 7.0 19970914 00 335.1 7.0 19970914 06 322.6 4.0 19970914 12 326.0 6.0 19970914 18 330.2 7.0 19970915 00 326.1 7.2 19970915 06 310.2 4.0 19970915 12 310.8 6.0 19970915 18 309.7 7.0 19970916 00 302.6 5.2 19970916 06 295.1 4.0 19970916 12 294.2 6.0 19970916 18 290.5 7.0 19970917 00 292.6 6.2 19970917 06 283.3 4.0 19970917 12 279.4 5.8 19970917 18 280.6 7.0 19970918 00 288.0 7.0 19970918 06 301.7 4.0 19970918 12 295.7 6.0 19970918 18 292.0 7.0 19970919 00 288.3 7.2 19970919 06 281.0 4.0 19970919 12 286.9 6.0 19970919 18 294.7 7.0 19970920 00 293.0 8.0 19970920 06 282.9 4.0 19970920 12 288.0 6.0 19970920 18 282.6 7.0 19970921 00 278.6 6.0 19970921 06 281.9 4.0 19970921 12 278.1 6.0 19970921 18 274.6 7.0 19970922 00 273.1 7.0 19970922 06 280.7 4.0 19970922 12 281.0 6.0 19970922 18 282.3 7.0 19970923 00 279.9 7.0 19970923 06 270.6 4.0 19970923 12 268.0 5.0 19970923 18 276.6 7.0 19970924 00 287.5 7.0 19970924 06 279.8 4.0 19970924 12 274.8 6.0 19970924 18 277.7 7.0 19970925 00 271.8 5.2 19970925 06 278.7 4.0 19970925 12 285.1 6.0 19970925 18 290.9 7.0 19970926 00 300.0 6.2 19970926 06 294.6 4.0 19970926 12 297.5 5.0 19970926 18 302.5 7.0 19970927 00 306.8 7.0 19970927 06 307.2 3.0 19970927 12 303.7 5.0 19970927 18 306.0 6.6 19970928 00 313.6 7.0 19970928 06 320.6 4.0 19970928 12 315.2 6.0 19970928 18 308.2 7.0 19970929 00 303.8 7.0 19970929 06 302.9 4.0 19970929 12 301.8 5.0 19970929 18 308.2 7.0 19970930 00 318.5 6.0 19970930 06 316.5 4.0 19970930 12 320.9 6.0 19970930 18 311.3 7.0 19971001 00 309.0 8.0 19971001 06 299.0 4.0 19971001 12 303.8 6.0 19971001 18 305.7 7.0 19971002 00 301.5 8.0 19971002 06 302.8 4.0 19971002 12 296.1 6.0 19971002 18 290.1 7.0 19971003 00 282.5 7.8 19971003 06 287.5 4.0 19971003 12 294.2 6.0 19971003 18 292.3 7.0 19971004 00 287.2 5.8 19971004 06 293.0 4.0 19971004 12 301.7 6.0 19971004 18 303.8 7.0 19971005 00 301.6 7.0 19971005 06 304.3 4.0 19971005 12 309.1 6.0 19971005 18 316.5 7.0 19971006 00 313.0 8.0 19971006 06 305.0 4.0 19971006 12 307.2 6.0 19971006 18 308.9 7.0 19971007 00 307.2 8.0 19971007 06 321.0 4.0 19971007 12 324.9 6.0 19971007 18 315.0 7.0 19971008 00 313.0 8.0 19971008 06 331.2 4.0 19971008 12 330.3 6.0 19971008 18 325.4 7.0 19971009 00 325.1 7.0 19971009 06 320.0 4.0 19971009 12 321.0 6.0 19971009 18 301.4 7.0 19971010 00 283.9 7.2 19971010 06 289.7 4.0 19971010 12 287.5 6.0 19971010 18 282.3 7.0 19971011 00 294.6 8.0 19971011 06 295.0 4.0 19971011 12 278.6 6.0 19971011 18 278.7 7.0 19971012 00 288.1 7.0 19971012 06 300.9 4.0 19971012 12 296.4 6.0 19971012 18 282.3 7.0 19971013 00 274.3 5.2 19971013 06 289.4 4.0 19971013 12 293.8 6.0 19971013 18 294.2 7.0 19971014 00 309.7 6.8 19971014 06 329.6 4.0 19971014 12 339.8 6.0 19971014 18 319.2 7.0 19971015 00 308.8 8.0 19971015 06 308.4 4.0 19971015 12 312.5 6.0 19971015 18 307.3 7.0 19971016 00 306.8 8.0 19971016 06 296.9 4.0 19971016 12 291.7 6.0 19971016 18 294.4 7.0 19971017 00 306.2 8.0 19971017 06 307.5 4.0 19971017 12 319.8 6.0 19971017 18 292.3 7.0 19971018 00 286.9 7.0 19971018 06 297.1 4.0 19971018 12 301.8 6.0 19971018 18 301.5 7.0 19971019 00 293.9 7.0 19971019 06 301.2 4.0 19971019 12 310.7 6.0 19971019 18 306.9 7.0 19971020 00 302.2 7.0 19971020 06 305.9 4.0 19971020 12 314.1 6.0 19971020 18 319.7 7.0 19971021 00 327.3 8.0 19971021 06 325.0 4.0 19971021 12 332.0 6.0 19971021 18 329.5 7.0 19971022 00 326.9 6.8 19971022 06 321.2 4.0 19971022 12 324.8 6.0 19971022 18 323.3 7.0 19971023 00 310.8 8.0 19971023 06 303.3 4.0 19971023 12 291.9 6.0 19971023 18 275.5 7.0 19971024 00 270.8 8.0 19971024 06 272.3 4.0 19971024 12 271.2 6.0 19971024 18 274.3 7.0 19971025 00 277.4 8.0 19971025 06 294.2 4.0 19971025 12 290.0 6.0 19971025 18 292.9 7.0 19971026 00 312.2 8.8 19971026 06 289.5 4.0 19971026 12 278.3 6.0 19971026 18 300.4 8.0 19971027 00 317.3 8.8 19971027 06 310.2 4.0 19971027 12 299.7 7.0 19971027 18 295.8 8.0 19971028 00 275.0 8.0 19971028 06 263.7 4.0 19971028 12 256.2 6.0 19971028 18 254.4 7.0 19971029 00 256.6 8.0 19971029 06 257.5 4.0 19971029 12 271.7 6.0 19971029 18 273.5 8.0 19971030 00 272.6 8.0 19971030 06 243.6 4.0 19971030 12 233.4 6.0 19971030 18 235.7 7.0 19971031 00 256.5 7.0 19971031 06 308.9 4.0 19971031 12 311.1 6.0 19971031 18 304.2 7.0 19971101 00 309.7 8.0 19971101 06 292.9 4.0 19971101 12 292.5 6.8 19971101 18 288.3 8.0 19971102 00 298.5 11.8 19971102 06 274.8 4.0 19971102 12 279.1 7.0 19971102 18 271.0 9.8 19971103 00 264.9 10.0 19971103 06 266.1 4.0 19971103 12 282.8 6.0 19971103 18 273.2 8.0 19971104 00 268.0 9.0 19971104 06 273.5 4.0 19971104 12 278.6 6.0 19971104 18 283.2 8.0 19971105 00 283.8 8.0 19971105 06 283.4 4.0 19971105 12 280.8 7.0 19971105 18 281.8 8.0 19971106 00 280.1 9.0 19971106 06 298.7 4.0 19971106 12 308.6 7.0 19971106 18 310.2 8.0 19971107 00 299.1 9.0 19971107 06 304.5 4.0 19971107 12 279.5 7.0 19971107 18 277.5 8.0 19971108 00 269.2 8.0 19971108 06 259.6 4.0 19971108 12 304.3 6.0 19971108 18 306.3 8.0 19971109 00 302.0 9.0 19971109 06 305.4 5.0 19971109 12 315.8 7.0 19971109 18 304.7 8.0 19971110 00 307.8 9.0 19971110 06 306.3 4.0 19971110 12 300.1 7.0 19971110 18 287.1 8.0 19971111 00 275.3 9.0 19971111 06 288.2 4.8 19971111 12 290.5 7.0 19971111 18 278.7 8.8 19971112 00 279.8 9.0 19971112 06 278.7 5.0 19971112 12 286.2 6.0 19971112 18 306.9 7.0 19971113 00 320.2 8.0 19971113 06 328.7 4.0 19971113 12 333.0 6.0 19971113 18 333.2 8.0 19971114 00 346.2 9.0 19971114 06 346.9 4.0 19971114 12 342.9 7.0 19971114 18 334.7 8.0 19971115 00 332.1 9.8 19971115 06 327.5 5.0 19971115 12 320.8 7.0 19971115 18 341.6 8.0 19971116 00 352.8 10.0 19971116 06 342.9 5.0 19971116 12 347.6 7.0 19971116 18 355.9 8.0 19971117 00 357.6 9.0 19971117 06 363.5 5.8 19971117 12 356.1 7.0 19971117 18 347.5 9.0 19971118 00 352.5 12.0 19971118 06 349.4 6.0 19971118 12 350.4 8.0 19971118 18 362.1 11.6 19971119 00 354.6 13.0 19971119 06 373.4 7.0 19971119 12 370.4 7.0 19971119 18 375.3 8.0 19971120 00 383.0 10.0 19971120 06 380.8 5.0 19971120 12 376.8 6.0 19971120 18 377.6 8.0 19971121 00 381.9 9.0 19971121 06 375.0 5.0 19971121 12 384.1 7.0 19971121 18 391.5 9.0 19971122 00 395.4 10.0 19971122 06 403.5 6.0 19971122 12 397.2 7.0 19971122 18 399.3 8.0 19971123 00 397.6 9.0 19971123 06 411.3 5.8 19971123 12 398.2 7.0 19971123 18 396.0 8.0 19971124 00 397.6 9.0 19971124 06 410.5 5.8 19971124 12 417.7 7.0 19971124 18 406.5 8.0 19971125 00 404.7 10.0 19971125 06 413.7 6.0 19971125 12 417.0 7.0 19971125 18 421.7 8.0 19971126 00 409.7 9.0 19971126 06 389.9 8.8 19971126 12 381.7 7.8 19971126 18 382.2 8.0 19971127 00 394.3 9.0 19971127 06 386.2 7.8 19971127 12 369.8 7.8 19971127 18 361.1 11.8 19971128 00 368.5 15.8 19971128 06 361.7 14.4 19971128 12 392.6 14.6 19971128 18 385.5 14.6 19971129 00 378.9 14.8 19971129 06 379.0 13.6 19971129 12 365.7 13.4 19971129 18 365.3 15.6 19971130 00 389.8 16.8 19971130 06 371.2 15.6 19971130 12 345.2 15.8 19971130 18 351.2 15.8 19971201 00 340.9 14.8 19971201 06 355.5 11.8 19971201 12 343.1 13.0 19971201 18 356.1 13.0 19971202 00 368.4 11.0 19971202 06 396.0 10.8 19971202 12 381.2 8.8 19971202 18 387.3 10.0 19971203 00 376.5 10.0 19971203 06 370.8 9.0 19971203 12 378.1 8.0 19971203 18 378.6 9.0 19971204 00 397.3 10.0 19971204 06 416.1 7.8 19971204 12 405.3 8.0 19971204 18 411.1 11.0 19971205 00 403.4 12.8 19971205 06 410.8 10.8 19971205 12 414.5 10.0 19971205 18 419.8 10.2 19971206 00 444.3 12.0 19971206 06 452.5 11.0 19971206 12 452.3 9.0 19971206 18 448.5 10.0 19971207 00 424.4 11.0 19971207 06 425.2 9.8 19971207 12 430.6 8.0 19971207 18 437.5 10.0 19971208 00 450.4 13.0 19971208 06 456.1 12.8 19971208 12 434.3 10.0 19971208 18 422.1 10.0 19971209 00 440.0 11.0 19971209 06 471.3 10.8 19971209 12 470.1 9.0 19971209 18 468.7 10.0 19971210 00 455.2 11.0 19971210 06 449.3 10.8 19971210 12 428.8 9.8 19971210 18 431.7 11.8 19971211 00 441.1 14.8 19971211 06 466.5 14.6 19971211 12 440.8 12.8 19971211 18 453.4 12.8 19971212 00 442.3 13.8 19971212 06 419.8 11.8 19971212 12 411.9 10.8 19971212 18 395.9 10.8 19971213 00 390.0 10.8 19971213 06 381.5 9.8 19971213 12 357.3 9.0 19971213 18 415.2 10.0 19971214 00 419.8 10.8 19971214 06 408.3 9.7 19971214 12 396.1 8.8 19971214 18 389.5 9.8 19971215 00 383.4 10.0 19971215 06 394.0 10.0 19971215 12 396.5 9.8 19971215 18 399.4 10.8 19971216 00 414.4 11.0 19971216 06 408.1 10.8 19971216 12 386.9 9.8 19971216 18 373.2 9.0 19971217 00 355.1 10.0 19971217 06 349.6 8.8 19971217 12 346.1 7.0 19971217 18 359.5 8.0 19971218 00 364.3 9.0 19971218 06 392.8 8.0 19971218 12 410.2 7.0 19971218 18 422.9 8.0 19971219 00 413.7 9.0 19971219 06 418.7 7.8 19971219 12 467.7 7.0 19971219 18 479.5 9.0 19971220 00 469.4 10.0 19971220 06 396.7 9.8 19971220 12 422.4 8.0 19971220 18 442.1 9.0 19971221 00 409.1 10.0 19971221 06 413.4 9.0 19971221 12 438.9 8.0 19971221 18 449.9 8.0 19971222 00 431.9 9.0 19971222 06 434.6 9.0 19971222 12 414.2 7.6 19971222 18 425.8 8.0 19971223 00 420.9 9.0 19971223 06 431.7 8.8 19971223 12 449.8 7.8 19971223 18 431.2 8.0 19971224 00 428.1 9.0 19971224 06 428.7 7.8 19971224 12 453.9 7.0 19971224 18 443.3 8.0 19971225 00 430.3 9.0 19971225 06 441.7 8.8 19971225 12 451.5 7.0 19971225 18 450.5 8.0 19971226 00 425.5 9.0 19971226 06 431.1 8.0 19971226 12 459.1 7.0 19971226 18 433.7 8.0 19971227 00 438.7 9.0 19971227 06 452.9 8.8 19971227 12 451.5 7.0 19971227 18 422.7 8.0 19971228 00 412.1 10.0 19971228 06 391.8 9.8 19971228 12 395.7 8.8 19971228 18 396.5 9.0 19971229 00 376.7 10.6 19971229 06 366.8 9.8 19971229 12 366.5 7.8 19971229 18 372.7 8.8 19971230 00 379.1 9.2 19971230 06 363.3 7.8 19971230 12 372.4 7.0 19971230 18 357.3 8.0 19971231 00 336.9 9.0 19971231 06 342.6 6.8 19971231 12 330.3 6.0 19971231 18 319.5 7.0 19980101 00 312.9 8.0 19980101 06 303.0 7.0 19980101 12 326.3 7.0 19980101 18 354.6 9.0 19980102 00 376.2 10.0 19980102 06 333.4 7.8 19980102 12 354.9 8.0 19980102 18 375.6 10.0 19980103 00 384.1 11.0 19980103 06 408.1 10.8 19980103 12 437.6 10.8 19980103 18 461.7 11.0 19980104 00 459.6 11.0 19980104 06 481.6 10.8 19980104 12 484.2 10.0 19980104 18 462.1 10.0 19980105 00 458.1 11.0 19980105 06 467.7 9.8 19980105 12 490.9 11.0 19980105 18 500.0 11.0 19980106 00 476.2 11.0 19980106 06 463.1 9.8 19980106 12 450.5 9.0 19980106 18 472.1 9.6 19980107 00 471.4 10.0 19980107 06 451.6 8.8 19980107 12 455.7 8.0 19980107 18 445.4 10.0 19980108 00 422.7 10.6 19980108 06 388.3 7.8 19980108 12 403.0 8.0 19980108 18 405.0 9.0 19980109 00 412.6 10.0 19980109 06 444.0 7.8 19980109 12 438.9 8.0 19980109 18 447.4 9.0 19980110 00 449.2 10.0 19980110 06 428.6 7.8 19980110 12 417.2 8.0 19980110 18 428.3 9.0 19980111 00 422.1 10.0 19980111 06 407.6 7.8 19980111 12 425.0 8.0 19980111 18 439.8 9.0 19980112 00 444.9 10.0 19980112 06 466.0 7.8 19980112 12 488.5 8.0 19980112 18 500.6 9.0 19980113 00 497.1 10.2 19980113 06 483.4 8.8 19980113 12 478.0 8.0 19980113 18 476.5 9.0 19980114 00 451.9 10.0 19980114 06 442.3 7.8 19980114 12 442.7 8.0 19980114 18 445.4 9.0 19980115 00 440.8 10.0 19980115 06 457.7 6.8 19980115 12 430.7 7.8 19980115 18 415.9 9.0 19980116 00 424.8 10.0 19980116 06 419.3 7.0 19980116 12 423.0 7.0 19980116 18 448.7 9.0 19980117 00 432.0 10.0 19980117 06 443.6 6.0 19980117 12 432.8 7.0 19980117 18 410.8 9.0 19980118 00 411.7 10.0 19980118 06 410.4 7.0 19980118 12 405.2 8.0 19980118 18 415.0 9.0 19980119 00 424.4 10.0 19980119 06 449.2 6.0 19980119 12 435.6 8.0 19980119 18 441.2 9.0 19980120 00 437.3 10.0 19980120 06 431.2 6.0 19980120 12 427.8 8.0 19980120 18 410.1 9.0 19980121 00 403.2 10.0 19980121 06 402.9 6.0 19980121 12 400.9 8.0 19980121 18 415.1 9.0 19980122 00 421.0 10.0 19980122 06 403.8 6.8 19980122 12 391.8 8.0 19980122 18 405.0 10.0 19980123 00 414.3 11.0 19980123 06 387.6 6.8 19980123 12 391.5 8.8 19980123 18 399.4 10.0 19980124 00 419.4 11.0 19980124 06 428.9 6.8 19980124 12 424.0 8.0 19980124 18 424.1 10.0 19980125 00 409.0 11.0 19980125 06 407.4 6.8 19980125 12 423.7 8.0 19980125 18 426.3 9.0 19980126 00 420.1 10.0 19980126 06 432.4 5.8 19980126 12 430.1 7.0 19980126 18 435.3 9.0 19980127 00 427.4 10.0 19980127 06 438.9 5.0 19980127 12 454.8 8.0 19980127 18 457.5 9.0 19980128 00 447.9 11.0 19980128 06 462.5 5.0 19980128 12 446.3 8.0 19980128 18 437.5 9.0 19980129 00 446.6 10.0 19980129 06 459.5 5.8 19980129 12 471.0 8.0 19980129 18 479.3 9.8 19980130 00 463.9 11.0 19980130 06 494.4 5.0 19980130 12 471.8 8.0 19980130 18 448.2 10.0 19980131 00 442.7 11.0 19980131 06 475.6 6.0 19980131 12 479.6 8.0 19980131 18 464.8 9.0 19980201 00 472.4 11.0 19980201 06 489.6 5.8 19980201 12 515.3 9.0 19980201 18 496.5 10.8 19980202 00 477.9 12.0 19980202 06 457.0 5.0 19980202 12 469.7 9.0 19980202 18 446.2 10.0 19980203 00 485.6 12.0 19980203 06 487.2 6.0 19980203 12 486.8 8.8 19980203 18 504.7 10.6 19980204 00 512.9 12.0 19980204 06 497.5 5.0 19980204 12 486.7 8.0 19980204 18 454.3 10.0 19980205 00 462.7 11.0 19980205 06 430.4 5.2 19980205 12 432.8 8.0 19980205 18 429.5 10.0 19980206 00 436.2 11.0 19980206 06 469.7 6.0 19980206 12 460.5 8.0 19980206 18 463.0 10.0 19980207 00 459.3 11.0 19980207 06 477.6 5.0 19980207 12 474.9 8.0 19980207 18 486.2 10.0 19980208 00 504.4 12.0 19980208 06 464.6 5.0 19980208 12 456.2 8.0 19980208 18 454.1 10.0 19980209 00 463.6 11.0 19980209 06 443.0 6.0 19980209 12 441.4 8.0 19980209 18 433.9 10.0 19980210 00 444.3 11.0 19980210 06 456.2 5.0 19980210 12 467.9 8.0 19980210 18 464.5 10.0 19980211 00 473.0 11.0 19980211 06 456.0 6.0 19980211 12 471.7 8.0 19980211 18 501.4 10.0 19980212 00 496.0 11.0 19980212 06 484.6 5.0 19980212 12 480.4 8.0 19980212 18 480.3 10.0 19980213 00 468.5 11.0 19980213 06 492.5 5.0 19980213 12 478.8 8.0 19980213 18 448.3 10.0 19980214 00 444.1 11.0 19980214 06 480.7 5.0 19980214 12 470.5 8.0 19980214 18 474.8 10.0 19980215 00 486.8 10.0 19980215 06 495.4 5.0 19980215 12 491.2 8.0 19980215 18 492.4 10.0 19980216 00 495.3 12.0 19980216 06 469.7 5.0 19980216 12 472.3 8.0 19980216 18 466.8 10.0 19980217 00 444.8 12.0 19980217 06 435.3 5.0 19980217 12 453.7 8.0 19980217 18 456.7 10.0 19980218 00 471.8 11.0 19980218 06 526.8 5.0 19980218 12 514.3 8.0 19980218 18 522.1 11.0 19980219 00 518.3 13.0 19980219 06 510.3 5.0 19980219 12 491.8 8.0 19980219 18 459.3 10.0 19980220 00 444.6 11.0 19980220 06 457.2 5.0 19980220 12 448.0 8.0 19980220 18 422.1 10.0 19980221 00 448.0 11.0 19980221 06 470.8 5.0 19980221 12 487.7 9.0 19980221 18 514.1 11.0 19980222 00 529.5 10.6 19980222 06 500.2 5.0 19980222 12 484.4 8.2 19980222 18 476.5 11.0 19980223 00 453.4 11.0 19980223 06 455.4 5.0 19980223 12 443.9 8.0 19980223 18 445.4 10.0 19980224 00 471.8 12.0 19980224 06 468.5 5.0 19980224 12 432.2 8.8 19980224 18 426.8 10.0 19980225 00 455.0 11.0 19980225 06 451.3 6.0 19980225 12 438.4 8.0 19980225 18 448.8 10.0 19980226 00 431.7 12.0 19980226 06 416.4 5.0 19980226 12 398.3 8.2 19980226 18 392.4 10.0 19980227 00 402.1 10.0 19980227 06 400.7 5.0 19980227 12 399.8 8.0 19980227 18 407.7 10.0 19980228 00 400.0 11.0 19980228 06 408.5 5.0 19980228 12 397.3 8.0 19980228 18 408.7 11.0 19980301 00 411.3 13.0 19980301 06 408.6 5.2 19980301 12 431.5 10.0 19980301 18 416.3 12.0 19980302 00 389.9 13.0 19980302 06 363.0 6.0 19980302 12 393.9 9.0 19980302 18 403.1 11.0 19980303 00 408.5 4.9 19980303 06 426.0 6.0 19980303 12 446.7 9.0 19980303 18 460.7 10.2 19980304 00 485.3 12.0 19980304 06 503.0 5.2 19980304 12 491.1 9.0 19980304 18 508.4 11.0 19980305 00 535.3 4.0 19980305 06 502.1 6.0 19980305 12 472.0 9.0 19980305 18 467.0 12.0 19980306 00 459.5 11.0 19980306 06 437.9 6.0 19980306 12 451.2 9.0 19980306 18 454.6 11.0 19980307 00 473.9 13.0 19980307 06 443.5 6.0 19980307 12 442.2 9.0 19980307 18 425.3 11.0 19980308 00 400.2 7.0 19980308 06 407.8 5.2 19980308 12 437.1 9.0 19980308 18 438.7 11.0 19980309 00 477.2 11.2 19980309 06 498.7 6.0 19980309 12 507.4 9.0 19980309 18 508.7 11.0 19980310 00 510.1 4.2 19980310 06 512.3 6.0 19980310 12 511.1 9.0 19980310 18 521.2 11.0 19980311 00 475.3 10.0 19980311 06 452.8 6.0 19980311 12 471.2 9.0 19980311 18 500.6 11.0 19980312 00 494.4 3.2 19980312 06 508.8 6.0 19980312 12 510.1 9.0 19980312 18 518.4 11.0 19980313 00 530.1 8.2 19980313 06 505.5 6.0 19980313 12 474.7 9.0 19980313 18 417.1 11.0 19980314 00 379.2 11.0 19980314 06 375.0 6.0 19980314 12 387.2 9.0 19980314 18 406.1 11.0 19980315 00 417.3 6.2 19980315 06 403.5 6.0 19980315 12 405.4 9.0 19980315 18 429.9 11.0 19980316 00 411.5 11.0 19980316 06 439.2 6.0 19980316 12 454.4 9.0 19980316 18 453.7 11.0 19980317 00 471.1 5.2 19980317 06 471.8 6.0 19980317 12 472.0 9.0 19980317 18 468.1 11.0 19980318 00 448.8 10.0 19980318 06 457.5 6.0 19980318 12 469.2 9.0 19980318 18 456.9 11.0 19980319 00 471.2 3.8 19980319 06 465.4 6.0 19980319 12 474.6 9.0 19980319 18 456.5 11.0 19980320 00 465.4 9.2 19980320 06 460.8 6.0 19980320 12 470.1 9.6 19980320 18 475.4 11.8 19980321 00 457.5 3.2 19980321 06 463.1 5.0 19980321 12 461.6 9.0 19980321 18 444.2 11.0 19980322 00 434.4 8.0 19980322 06 454.9 6.0 19980322 12 490.6 9.0 19980322 18 488.8 11.0 19980323 00 488.5 11.0 19980323 06 474.0 6.0 19980323 12 464.3 9.0 19980323 18 456.7 11.0 19980324 00 484.5 6.2 19980324 06 489.7 6.0 19980324 12 497.6 9.0 19980324 18 496.5 11.0 19980325 00 512.7 10.2 19980325 06 493.3 6.0 19980325 12 492.1 9.0 19980325 18 495.4 11.0 19980326 00 494.8 4.2 19980326 06 498.6 6.0 19980326 12 503.5 9.0 19980326 18 502.6 11.0 19980327 00 511.5 9.2 19980327 06 496.6 6.0 19980327 12 471.6 9.0 19980327 18 476.0 11.0 19980328 00 490.4 3.2 19980328 06 490.1 6.0 19980328 12 486.0 9.0 19980328 18 493.2 11.0 19980329 00 515.2 8.2 19980329 06 495.4 6.0 19980329 12 519.4 9.0 19980329 18 498.8 11.0 19980330 00 509.9 3.2 19980330 06 504.8 6.0 19980330 12 488.8 9.0 19980330 18 478.2 11.0 19980331 00 486.1 7.4 19980331 06 474.9 6.0 19980331 12 472.1 9.0 19980331 18 457.5 11.0 19980401 00 433.5 12.0 19980401 06 423.0 6.0 19980401 12 409.8 9.0 19980401 18 417.2 10.0 19980402 00 431.0 5.4 19980402 06 428.5 6.0 19980402 12 436.1 9.0 19980402 18 431.9 11.0 19980403 00 444.1 10.2 19980403 06 450.6 6.0 19980403 12 446.2 9.0 19980403 18 432.7 11.0 19980404 00 415.5 4.0 19980404 06 412.9 6.0 19980404 12 399.2 9.0 19980404 18 421.5 10.0 19980405 00 450.9 8.2 19980405 06 477.4 6.0 19980405 12 462.1 8.0 19980405 18 442.8 10.0 19980406 00 448.9 3.2 19980406 06 434.7 5.0 19980406 12 418.9 8.6 19980406 18 416.5 10.0 19980407 00 409.1 7.2 19980407 06 390.6 6.0 19980407 12 390.0 9.0 19980407 18 401.6 11.0 19980408 00 413.5 3.0 19980408 06 423.5 6.0 19980408 12 430.5 9.0 19980408 18 443.8 11.0 19980409 00 455.4 5.4 19980409 06 461.5 5.0 19980409 12 466.2 9.0 19980409 18 472.2 10.0 19980410 00 457.2 9.0 19980410 06 465.9 6.0 19980410 12 474.7 9.0 19980410 18 485.3 10.0 19980411 00 468.9 5.2 19980411 06 469.3 5.2 19980411 12 473.3 9.0 19980411 18 478.8 10.0 19980412 00 469.5 8.2 19980412 06 461.5 5.0 19980412 12 457.5 8.0 19980412 18 450.7 10.0 19980413 00 463.4 3.2 19980413 06 456.2 5.0 19980413 12 428.1 8.0 19980413 18 401.7 10.0 19980414 00 393.7 7.2 19980414 06 411.0 5.2 19980414 12 413.0 8.2 19980414 18 406.1 10.0 19980415 00 402.9 3.2 19980415 06 415.3 6.0 19980415 12 416.5 8.2 19980415 18 424.5 10.0 19980416 00 408.6 6.4 19980416 06 418.2 6.0 19980416 12 424.9 8.0 19980416 18 428.8 10.0 19980417 00 419.7 3.0 19980417 06 427.7 6.0 19980417 12 428.1 8.2 19980417 18 435.8 10.0 19980418 00 440.4 5.4 19980418 06 440.8 5.2 19980418 12 427.9 8.0 19980418 18 427.4 10.0 19980419 00 417.7 9.2 19980419 06 417.1 6.0 19980419 12 410.0 8.0 19980419 18 408.2 10.0 19980420 00 402.5 5.2 19980420 06 427.1 6.0 19980420 12 433.4 8.0 19980420 18 431.8 10.0 19980421 00 448.1 8.2 19980421 06 439.6 5.2 19980421 12 432.7 7.2 19980421 18 436.0 10.0 19980422 00 425.2 3.2 19980422 06 431.6 6.0 19980422 12 429.6 7.2 19980422 18 433.3 10.0 19980423 00 438.2 8.2 19980423 06 450.6 6.0 19980423 12 452.2 7.2 19980423 18 458.8 10.0 19980424 00 454.7 3.2 19980424 06 466.8 5.0 19980424 12 456.1 8.0 19980424 18 449.2 10.0 19980425 00 445.1 6.4 19980425 06 463.8 6.0 19980425 12 461.0 8.0 19980425 18 461.7 10.0 19980426 00 463.3 4.6 19980426 06 463.4 6.0 19980426 12 454.1 8.0 19980426 18 449.4 10.0 19980427 00 448.9 5.2 19980427 06 457.5 6.0 19980427 12 458.5 8.0 19980427 18 464.9 10.0 19980428 00 465.7 9.2 19980428 06 464.8 5.0 19980428 12 463.2 7.0 19980428 18 471.9 10.0 19980429 00 467.8 4.2 19980429 06 471.1 6.0 19980429 12 458.9 6.0 19980429 18 444.6 9.0 19980430 00 438.7 7.2 19980430 06 437.7 5.2 19980430 12 441.0 6.2 19980430 18 444.2 9.0 19980501 00 438.8 10.0 19980501 06 441.4 5.0 19980501 12 431.6 7.0 19980501 18 428.9 9.0 19980502 00 419.1 6.4 19980502 06 417.9 6.0 19980502 12 423.2 7.0 19980502 18 429.1 9.0 19980503 00 420.0 3.0 19980503 06 425.8 6.0 19980503 12 427.3 8.0 19980503 18 437.0 10.0 19980504 00 425.8 6.2 19980504 06 430.1 5.2 19980504 12 430.5 8.0 19980504 18 432.3 10.0 19980505 00 433.1 9.0 19980505 06 430.1 6.0 19980505 12 425.1 6.2 19980505 18 427.2 9.0 19980506 00 427.9 5.2 19980506 06 436.3 6.0 19980506 12 439.0 6.8 19980506 18 435.2 9.0 19980507 00 418.5 8.0 19980507 06 420.6 5.0 19980507 12 437.1 6.0 19980507 18 446.4 9.0 19980508 00 434.1 3.3 19980508 06 449.7 5.0 19980508 12 443.1 6.2 19980508 18 436.1 8.0 19980509 00 445.1 7.2 19980509 06 460.6 6.0 19980509 12 456.5 6.8 19980509 18 439.9 9.0 19980510 00 415.4 3.2 19980510 06 413.4 5.0 19980510 12 402.1 7.0 19980510 18 391.2 9.0 19980511 00 398.7 6.2 19980511 06 405.0 5.0 19980511 12 406.3 7.0 19980511 18 408.5 9.0 19980512 00 388.1 3.0 19980512 06 381.5 6.0 19980512 12 378.8 7.0 19980512 18 406.0 9.0 19980513 00 415.7 11.0 19980513 06 406.4 6.0 19980513 12 418.5 7.0 19980513 18 437.7 9.0 19980514 00 428.6 8.2 19980514 06 413.0 5.0 19980514 12 415.9 6.0 19980514 18 419.0 9.0 19980515 00 419.3 5.2 19980515 06 403.4 5.0 19980515 12 404.9 5.0 19980515 18 400.6 8.0 19980516 00 404.9 8.0 19980516 06 400.7 5.0 19980516 12 411.8 6.0 19980516 18 405.7 9.0 19980517 00 389.7 4.0 19980517 06 423.3 5.0 19980517 12 476.8 7.0 19980517 18 504.5 9.0 19980518 00 489.3 8.2 19980518 06 493.9 5.0 19980518 12 490.3 8.0 19980518 18 463.8 9.0 19980519 00 431.9 3.2 19980519 06 437.5 5.2 19980519 12 452.2 8.0 19980519 18 457.1 9.0 19980520 00 445.6 6.2 19980520 06 430.8 5.0 19980520 12 424.3 8.0 19980520 18 420.7 8.2 19980521 00 416.1 3.0 19980521 06 408.2 5.0 19980521 12 405.2 6.2 19980521 18 412.0 9.0 19980522 00 397.5 6.2 19980522 06 404.7 6.0 19980522 12 388.9 7.2 19980522 18 380.4 9.0 19980523 00 375.6 9.0 19980523 06 385.4 6.0 19980523 12 384.7 8.0 19980523 18 385.1 10.0 19980524 00 362.8 5.2 19980524 06 384.9 6.0 19980524 12 394.3 9.0 19980524 18 398.2 8.2 19980525 00 405.1 8.2 19980525 06 410.2 6.0 19980525 12 411.7 9.0 19980525 18 399.8 9.2 19980526 00 399.1 3.4 19980526 06 409.5 6.0 19980526 12 407.4 9.0 19980526 18 389.2 7.2 19980527 00 386.2 7.2 19980527 06 370.8 6.0 19980527 12 361.4 8.8 19980527 18 357.4 7.2 19980528 00 376.4 3.2 19980528 06 395.9 6.0 19980528 12 392.6 9.0 19980528 18 376.1 10.0 19980529 00 375.0 6.2 19980529 06 377.3 5.2 19980529 12 372.1 8.0 19980529 18 368.9 8.2 19980530 00 387.4 3.0 19980530 06 389.2 5.0 19980530 12 391.8 8.0 19980530 18 369.5 9.0 19980531 00 375.3 5.4 19980531 06 381.5 5.0 19980531 12 381.1 8.0 19980531 18 382.0 7.2 19980601 00 387.6 9.0 19980601 06 391.7 5.0 19980601 12 404.1 6.0 19980601 18 395.7 7.2 19980602 00 397.1 4.2 19980602 06 395.3 5.0 19980602 12 405.2 7.0 19980602 18 375.7 5.2 19980603 00 372.3 6.2 19980603 06 368.8 5.0 19980603 12 364.9 4.8 19980603 18 363.3 7.0 19980604 00 361.7 3.2 19980604 06 352.7 6.0 19980604 12 358.7 8.0 19980604 18 355.2 5.2 19980605 00 354.7 6.2 19980605 06 371.7 6.0 19980605 12 377.6 8.0 19980605 18 358.4 8.0 19980606 00 366.1 3.2 19980606 06 374.8 6.0 19980606 12 372.2 7.0 19980606 18 346.5 8.0 19980607 00 334.6 6.0 19980607 06 345.2 5.0 19980607 12 354.9 5.0 19980607 18 368.2 6.2 19980608 00 365.0 3.0 19980608 06 365.3 5.0 19980608 12 368.9 6.0 19980608 18 357.0 7.0 19980609 00 359.7 5.2 19980609 06 364.7 5.0 19980609 12 362.0 3.8 19980609 18 358.6 5.2 19980610 00 367.5 6.2 19980610 06 361.3 6.0 19980610 12 353.0 6.0 19980610 18 338.7 7.2 19980611 00 342.0 4.2 19980611 06 348.0 5.0 19980611 12 346.4 7.0 19980611 18 342.2 5.2 19980612 00 346.3 6.2 19980612 06 341.6 5.2 19980612 12 340.2 8.0 19980612 18 335.2 7.2 19980613 00 339.5 3.2 19980613 06 350.2 6.0 19980613 12 356.5 7.0 19980613 18 345.6 7.0 19980614 00 335.9 6.2 19980614 06 349.8 5.0 19980614 12 351.8 7.0 19980614 18 347.2 6.0 19980615 00 355.6 3.0 19980615 06 328.6 6.0 19980615 12 336.6 6.0 19980615 18 329.6 7.0 19980616 00 337.2 5.2 19980616 06 343.5 6.0 19980616 12 342.8 4.2 19980616 18 323.9 5.2 19980617 00 314.3 3.0 19980617 06 311.9 5.0 19980617 12 303.6 6.0 19980617 18 312.0 7.2 19980618 00 330.5 5.2 19980618 06 344.9 5.0 19980618 12 343.5 7.0 19980618 18 323.9 5.2 19980619 00 324.1 7.0 19980619 06 335.7 5.0 19980619 12 348.8 7.0 19980619 18 339.2 7.0 19980620 00 340.3 4.2 19980620 06 336.3 5.0 19980620 12 344.0 7.0 19980620 18 331.1 4.2 19980621 00 332.2 6.2 19980621 06 329.2 5.0 19980621 12 329.3 7.0 19980621 18 318.5 6.0 19980622 00 313.7 3.2 19980622 06 318.2 5.0 19980622 12 317.8 4.2 19980622 18 314.1 7.0 19980623 00 320.0 6.0 19980623 06 319.0 5.0 19980623 12 324.4 5.0 19980623 18 315.2 6.2 19980624 00 320.6 3.0 19980624 06 329.9 5.0 19980624 12 337.0 6.0 19980624 18 317.6 6.2 19980625 00 320.1 5.2 19980625 06 330.0 5.0 19980625 12 324.6 3.8 19980625 18 311.1 4.2 19980626 00 326.4 3.0 19980626 06 327.2 6.0 19980626 12 316.0 6.0 19980626 18 312.0 6.2 19980627 00 313.2 4.2 19980627 06 332.9 5.2 19980627 12 339.7 7.0 19980627 18 310.5 4.2 19980628 00 292.6 7.0 19980628 06 318.5 6.0 19980628 12 333.1 8.0 19980628 18 355.8 8.0 19980629 00 338.0 4.2 19980629 06 338.7 6.0 19980629 12 319.9 5.8 19980629 18 322.1 4.2 19980630 00 324.5 6.2 19980630 06 325.8 6.0 19980630 12 332.7 6.0 19980630 18 332.0 7.0 19980701 00 330.0 8.0 19980701 06 334.0 5.0 19980701 12 325.8 6.0 19980701 18 320.5 7.0 19980702 00 327.0 5.2 19980702 06 322.9 5.0 19980702 12 306.9 5.0 19980702 18 297.6 5.2 19980703 00 293.1 3.0 19980703 06 296.2 5.0 19980703 12 298.7 6.0 19980703 18 299.8 6.0 19980704 00 290.8 5.2 19980704 06 284.8 5.0 19980704 12 287.8 6.0 19980704 18 286.3 5.2 19980705 00 286.2 6.2 19980705 06 299.4 5.0 19980705 12 293.2 4.8 19980705 18 292.6 6.2 19980706 00 294.2 4.2 19980706 06 299.9 5.0 19980706 12 302.3 6.0 19980706 18 292.3 6.2 19980707 00 294.0 6.2 19980707 06 320.0 5.0 19980707 12 320.7 6.0 19980707 18 321.9 7.0 19980708 00 323.1 4.0 19980708 06 311.6 5.0 19980708 12 319.3 6.0 19980708 18 308.8 5.2 19980709 00 311.5 6.2 19980709 06 312.4 5.0 19980709 12 306.2 6.0 19980709 18 291.5 6.8 19980710 00 292.0 3.0 19980710 06 301.9 5.0 19980710 12 294.7 5.0 19980710 18 291.5 7.0 19980711 00 299.4 6.0 19980711 06 314.6 5.0 19980711 12 316.7 3.2 19980711 18 313.7 6.2 19980712 00 300.8 3.0 19980712 06 303.8 5.0 19980712 12 310.7 6.0 19980712 18 340.8 8.0 19980713 00 337.0 5.2 19980713 06 352.0 5.0 19980713 12 351.9 7.0 19980713 18 343.8 7.0 19980714 00 333.1 6.2 19980714 06 334.2 5.0 19980714 12 325.6 7.0 19980714 18 302.1 8.0 19980715 00 305.0 4.2 19980715 06 317.5 5.0 19980715 12 322.4 8.0 19980715 18 304.1 6.8 19980716 00 311.4 6.2 19980716 06 314.3 5.0 19980716 12 326.9 6.0 19980716 18 312.0 7.0 19980717 00 304.3 3.2 19980717 06 312.1 5.0 19980717 12 317.7 6.0 19980717 18 303.9 6.0 19980718 00 311.2 6.0 19980718 06 311.5 5.0 19980718 12 312.1 4.2 19980718 18 310.4 7.0 19980719 00 304.5 3.0 19980719 06 314.3 5.0 19980719 12 311.5 6.0 19980719 18 295.5 7.0 19980720 00 296.5 5.2 19980720 06 310.5 5.0 19980720 12 314.6 6.0 19980720 18 312.7 8.0 19980721 00 302.0 3.0 19980721 06 307.7 5.0 19980721 12 310.5 7.0 19980721 18 306.9 8.0 19980722 00 306.6 5.2 19980722 06 301.5 5.0 19980722 12 307.0 7.0 19980722 18 302.5 7.8 19980723 00 312.6 7.2 19980723 06 304.4 5.0 19980723 12 307.1 7.0 19980723 18 300.3 7.2 19980724 00 296.1 4.2 19980724 06 297.0 5.0 19980724 12 289.6 5.2 19980724 18 277.6 7.0 19980725 00 272.6 7.0 19980725 06 274.7 5.0 19980725 12 278.9 5.8 19980725 18 277.8 8.0 19980726 00 274.2 3.2 19980726 06 287.0 5.0 19980726 12 296.2 8.0 19980726 18 323.8 8.8 19980727 00 328.7 7.2 19980727 06 322.0 5.0 19980727 12 315.4 6.0 19980727 18 309.5 8.0 19980728 00 299.1 3.2 19980728 06 309.7 5.0 19980728 12 310.5 6.0 19980728 18 311.9 8.0 19980729 00 308.5 6.2 19980729 06 299.9 5.0 19980729 12 299.2 7.0 19980729 18 294.3 8.0 19980730 00 293.4 3.0 19980730 06 289.4 5.0 19980730 12 283.4 5.2 19980730 18 279.6 8.0 19980731 00 276.9 5.2 19980731 06 281.1 5.0 19980731 12 277.8 6.0 19980731 18 271.4 8.0 19980801 00 265.6 8.0 19980801 06 276.0 5.0 19980801 12 284.1 5.8 19980801 18 292.3 8.0 19980802 00 278.8 4.2 19980802 06 282.5 5.0 19980802 12 286.3 5.8 19980802 18 286.7 8.0 19980803 00 280.1 6.2 19980803 06 293.5 5.0 19980803 12 295.1 5.0 19980803 18 294.7 7.0 19980804 00 285.8 3.2 19980804 06 280.4 5.0 19980804 12 279.3 7.0 19980804 18 281.3 8.0 19980805 00 274.9 6.2 19980805 06 274.3 5.0 19980805 12 278.8 6.0 19980805 18 284.2 8.0 19980806 00 274.0 3.2 19980806 06 275.1 5.0 19980806 12 287.2 6.0 19980806 18 298.6 8.0 19980807 00 298.7 5.2 19980807 06 304.3 5.0 19980807 12 305.0 6.0 19980807 18 299.5 8.0 19980808 00 283.5 3.0 19980808 06 285.5 4.0 19980808 12 294.3 7.0 19980808 18 303.7 8.0 19980809 00 290.7 5.4 19980809 06 306.5 5.0 19980809 12 303.7 6.0 19980809 18 308.5 8.0 19980810 00 286.2 7.0 19980810 06 299.9 5.0 19980810 12 279.3 5.0 19980810 18 273.0 8.0 19980811 00 261.6 4.2 19980811 06 264.4 4.0 19980811 12 267.0 5.2 19980811 18 269.0 7.0 19980812 00 268.8 6.2 19980812 06 276.7 5.0 19980812 12 275.4 6.0 19980812 18 267.8 8.0 19980813 00 260.9 3.2 19980813 06 268.2 5.0 19980813 12 263.8 6.0 19980813 18 263.8 8.0 19980814 00 256.1 6.2 19980814 06 271.7 4.0 19980814 12 275.4 6.0 19980814 18 268.8 8.0 19980815 00 283.2 3.0 19980815 06 283.4 5.0 19980815 12 281.6 7.0 19980815 18 274.4 8.0 19980816 00 267.8 5.2 19980816 06 272.6 5.0 19980816 12 269.6 7.0 19980816 18 255.8 8.0 19980817 00 253.3 3.0 19980817 06 254.9 5.0 19980817 12 256.6 7.0 19980817 18 259.6 8.0 19980818 00 250.4 5.2 19980818 06 265.2 5.0 19980818 12 266.6 6.0 19980818 18 269.2 8.0 19980819 00 276.1 7.0 19980819 06 266.1 5.0 19980819 12 265.5 6.2 19980819 18 261.8 8.0 19980820 00 261.3 4.2 19980820 06 270.8 5.0 19980820 12 274.6 6.2 19980820 18 277.1 8.0 19980821 00 278.3 6.2 19980821 06 287.5 5.0 19980821 12 289.8 7.0 19980821 18 289.4 8.0 19980822 00 278.1 3.2 19980822 06 280.7 5.0 19980822 12 283.5 7.0 19980822 18 286.2 8.0 19980823 00 266.0 6.2 19980823 06 280.2 5.0 19980823 12 284.7 7.0 19980823 18 282.5 8.0 19980824 00 266.7 3.2 19980824 06 275.1 5.0 19980824 12 284.4 7.0 19980824 18 286.0 8.0 19980825 00 280.6 5.2 19980825 06 274.5 5.0 19980825 12 268.9 7.0 19980825 18 266.6 9.0 19980826 00 261.7 3.0 19980826 06 269.9 5.0 19980826 12 276.0 7.0 19980826 18 276.8 8.0 19980827 00 281.6 5.2 19980827 06 286.6 4.0 19980827 12 295.0 7.0 19980827 18 297.5 9.0 19980828 00 300.4 7.2 19980828 06 298.2 5.0 19980828 12 295.8 7.0 19980828 18 296.6 9.0 19980829 00 288.7 5.2 19980829 06 285.2 5.0 19980829 12 284.5 7.0 19980829 18 291.5 9.0 19980830 00 296.0 7.2 19980830 06 287.5 4.0 19980830 12 287.2 7.0 19980830 18 285.4 8.8 19980831 00 274.6 3.2 19980831 06 277.8 5.0 19980831 12 281.3 7.0 19980831 18 282.1 9.0 19980901 00 287.2 10.0 19980901 06 303.6 4.0 19980901 12 290.2 5.0 19980901 18 281.3 7.0 19980902 00 275.1 3.0 19980902 06 285.5 4.0 19980902 12 295.2 5.6 19980902 18 290.8 7.0 19980903 00 280.8 5.0 19980903 06 294.7 4.0 19980903 12 306.9 5.8 19980903 18 306.6 7.0 19980904 00 303.8 3.0 19980904 06 312.6 4.0 19980904 12 307.3 6.0 19980904 18 304.1 7.0 19980905 00 301.2 4.2 19980905 06 305.5 4.0 19980905 12 305.0 6.0 19980905 18 305.2 7.0 19980906 00 292.7 6.0 19980906 06 289.3 4.0 19980906 12 299.0 6.0 19980906 18 317.2 7.0 19980907 00 307.9 4.0 19980907 06 309.4 4.0 19980907 12 309.0 6.0 19980907 18 306.6 7.0 19980908 00 295.6 6.0 19980908 06 318.9 4.0 19980908 12 331.3 5.0 19980908 18 331.1 6.0 19980909 00 323.8 3.0 19980909 06 318.7 4.0 19980909 12 329.0 5.8 19980909 18 336.2 6.8 19980910 00 334.6 5.2 19980910 06 351.2 4.0 19980910 12 363.0 6.0 19980910 18 370.8 7.0 19980911 00 352.7 3.0 19980911 06 363.5 4.0 19980911 12 363.0 5.0 19980911 18 348.1 7.0 19980912 00 344.1 5.0 19980912 06 361.3 3.2 19980912 12 369.4 6.0 19980912 18 365.3 7.0 19980913 00 356.7 3.0 19980913 06 359.1 4.0 19980913 12 339.1 5.0 19980913 18 316.7 7.0 19980914 00 309.7 5.2 19980914 06 322.2 4.0 19980914 12 318.2 6.0 19980914 18 305.7 7.0 19980915 00 297.4 6.2 19980915 06 298.8 4.0 19980915 12 303.4 6.0 19980915 18 306.1 7.0 19980916 00 299.9 4.0 19980916 06 293.4 4.0 19980916 12 300.7 6.0 19980916 18 308.2 7.0 19980917 00 319.1 6.2 19980917 06 346.9 4.0 19980917 12 337.3 5.0 19980917 18 319.7 6.8 19980918 00 317.3 3.0 19980918 06 322.6 3.2 19980918 12 334.0 5.0 19980918 18 335.8 6.0 19980919 00 335.2 5.2 19980919 06 342.5 4.0 19980919 12 342.3 6.0 19980919 18 339.2 7.0 19980920 00 322.4 3.0 19980920 06 312.9 4.0 19980920 12 321.0 6.0 19980920 18 325.0 7.0 19980921 00 312.3 5.2 19980921 06 316.4 4.0 19980921 12 313.5 5.2 19980921 18 314.7 7.0 19980922 00 321.7 3.0 19980922 06 320.6 4.0 19980922 12 313.8 5.8 19980922 18 304.0 7.0 19980923 00 309.2 4.2 19980923 06 310.9 4.0 19980923 12 301.2 5.0 19980923 18 295.1 7.0 19980924 00 303.7 6.2 19980924 06 326.3 4.0 19980924 12 330.0 5.8 19980924 18 333.0 7.0 19980925 00 332.1 4.0 19980925 06 336.7 4.0 19980925 12 341.0 6.0 19980925 18 336.1 7.0 19980926 00 324.3 6.0 19980926 06 332.8 4.0 19980926 12 325.2 6.0 19980926 18 332.4 7.0 19980927 00 325.2 3.2 19980927 06 328.4 4.0 19980927 12 321.9 6.0 19980927 18 320.4 7.0 19980928 00 306.8 6.0 19980928 06 304.8 4.0 19980928 12 317.0 5.8 19980928 18 319.0 7.0 19980929 00 322.5 3.0 19980929 06 332.6 4.0 19980929 12 335.2 6.0 19980929 18 330.1 6.8 19980930 00 335.5 5.0 19980930 06 343.2 4.0 19980930 12 341.2 5.0 19980930 18 337.4 6.0 19981001 00 339.8 7.0 19981001 06 363.5 4.0 19981001 12 364.3 6.0 19981001 18 370.5 7.0 19981002 00 361.4 5.0 19981002 06 357.9 4.0 19981002 12 356.7 6.0 19981002 18 358.8 7.0 19981003 00 359.3 7.0 19981003 06 356.3 4.0 19981003 12 352.6 6.0 19981003 18 357.5 7.0 19981004 00 352.4 4.2 19981004 06 352.8 4.0 19981004 12 350.8 6.0 19981004 18 336.5 7.0 19981005 00 330.8 7.0 19981005 06 347.5 4.0 19981005 12 352.3 6.0 19981005 18 351.2 7.0 19981006 00 336.7 3.2 19981006 06 328.8 4.0 19981006 12 313.0 6.0 19981006 18 314.2 7.0 19981007 00 313.2 7.0 19981007 06 316.3 4.0 19981007 12 328.0 6.0 19981007 18 325.1 7.0 19981008 00 315.4 3.0 19981008 06 320.7 4.0 19981008 12 324.7 6.0 19981008 18 323.4 7.0 19981009 00 321.1 6.0 19981009 06 324.3 4.0 19981009 12 340.4 6.0 19981009 18 336.1 7.0 19981010 00 347.1 5.6 19981010 06 331.9 4.0 19981010 12 332.8 6.0 19981010 18 349.2 7.0 19981011 00 328.3 5.0 19981011 06 349.2 4.0 19981011 12 351.7 6.0 19981011 18 351.8 7.0 19981012 00 354.7 8.0 19981012 06 362.2 4.0 19981012 12 364.2 6.0 19981012 18 370.0 7.0 19981013 00 369.5 6.0 19981013 06 345.1 4.0 19981013 12 346.3 6.0 19981013 18 344.4 7.0 19981014 00 318.9 8.0 19981014 06 309.2 4.0 19981014 12 304.5 6.0 19981014 18 304.0 7.0 19981015 00 301.6 4.2 19981015 06 302.7 4.0 19981015 12 299.8 6.0 19981015 18 296.2 7.0 19981016 00 300.0 7.0 19981016 06 308.6 4.0 19981016 12 307.4 5.6 19981016 18 314.3 6.0 19981017 00 318.7 3.2 19981017 06 326.5 4.0 19981017 12 324.4 6.0 19981017 18 321.1 7.0 19981018 00 314.4 7.0 19981018 06 324.9 4.0 19981018 12 334.8 6.0 19981018 18 341.7 7.0 19981019 00 357.3 6.6 19981019 06 351.8 4.0 19981019 12 354.2 6.0 19981019 18 358.9 7.0 19981020 00 349.1 8.0 19981020 06 330.6 4.0 19981020 12 304.9 6.0 19981020 18 299.0 7.0 19981021 00 302.6 8.0 19981021 06 302.6 4.0 19981021 12 303.2 6.0 19981021 18 306.1 7.0 19981022 00 307.9 7.0 19981022 06 309.3 4.0 19981022 12 301.4 6.0 19981022 18 301.3 7.0 19981023 00 313.0 8.0 19981023 06 320.7 4.0 19981023 12 334.9 6.0 19981023 18 330.4 7.0 19981024 00 308.5 7.0 19981024 06 334.0 4.0 19981024 12 326.6 6.0 19981024 18 321.4 7.0 19981025 00 313.4 8.0 19981025 06 323.8 4.0 19981025 12 316.9 6.0 19981025 18 310.7 7.0 19981026 00 316.7 6.0 19981026 06 318.9 4.0 19981026 12 319.0 6.0 19981026 18 320.9 7.0 19981027 00 314.4 8.0 19981027 06 297.6 4.0 19981027 12 297.7 6.0 19981027 18 299.1 7.0 19981028 00 306.8 7.0 19981028 06 294.3 4.0 19981028 12 290.2 6.0 19981028 18 290.2 7.0 19981029 00 292.9 7.8 19981029 06 292.0 4.0 19981029 12 295.9 6.0 19981029 18 295.7 7.0 19981030 00 302.5 8.0 19981030 06 293.1 4.0 19981030 12 291.1 6.0 19981030 18 297.6 7.0 19981031 00 296.5 7.8 19981031 06 298.9 4.0 19981031 12 304.2 6.0 19981031 18 306.4 7.0 19981101 00 315.5 8.0 19981101 06 312.9 4.0 19981101 12 314.0 6.0 19981101 18 309.7 8.0 19981102 00 311.4 8.0 19981102 06 309.6 4.0 19981102 12 309.9 6.0 19981102 18 315.9 8.0 19981103 00 326.3 9.0 19981103 06 334.8 4.0 19981103 12 331.9 7.0 19981103 18 342.4 8.0 19981104 00 348.4 8.8 19981104 06 327.9 4.0 19981104 12 329.6 7.0 19981104 18 338.6 8.0 19981105 00 343.2 9.0 19981105 06 327.0 4.0 19981105 12 325.2 6.0 19981105 18 335.1 8.0 19981106 00 349.0 8.0 19981106 06 352.3 4.0 19981106 12 365.5 7.0 19981106 18 371.7 8.0 19981107 00 377.5 9.0 19981107 06 382.1 4.0 19981107 12 386.6 6.2 19981107 18 396.4 8.0 19981108 00 390.3 9.0 19981108 06 398.7 4.0 19981108 12 396.5 7.0 19981108 18 388.0 8.0 19981109 00 387.1 9.0 19981109 06 394.3 4.0 19981109 12 408.5 7.0 19981109 18 423.1 8.0 19981110 00 418.1 9.0 19981110 06 401.0 4.0 19981110 12 402.1 7.0 19981110 18 405.8 8.0 19981111 00 410.5 9.0 19981111 06 401.5 5.0 19981111 12 400.2 7.0 19981111 18 416.5 8.0 19981112 00 417.8 9.0 19981112 06 421.0 4.0 19981112 12 417.1 7.0 19981112 18 422.8 8.0 19981113 00 419.4 9.0 19981113 06 402.8 5.0 19981113 12 390.6 7.0 19981113 18 390.9 8.0 19981114 00 390.1 9.0 19981114 06 396.3 5.0 19981114 12 411.2 7.0 19981114 18 416.9 8.0 19981115 00 415.6 9.0 19981115 06 419.1 5.0 19981115 12 417.5 7.0 19981115 18 415.8 8.0 19981116 00 406.4 9.0 19981116 06 399.7 5.0 19981116 12 382.9 7.0 19981116 18 368.2 8.0 19981117 00 374.7 9.0 19981117 06 397.5 5.0 19981117 12 383.9 7.0 19981117 18 382.1 8.0 19981118 00 385.8 9.0 19981118 06 375.2 10.0 19981118 12 370.8 10.0 19981118 18 359.7 11.0 19981119 00 350.9 11.0 19981119 06 363.4 5.0 19981119 12 359.4 7.0 19981119 18 352.7 8.0 19981120 00 343.0 9.0 19981120 06 345.2 5.8 19981120 12 342.8 7.0 19981120 18 337.9 8.0 19981121 00 340.8 9.0 19981121 06 338.6 6.8 19981121 12 346.0 8.0 19981121 18 350.3 9.0 19981122 00 362.5 10.0 19981122 06 343.3 6.8 19981122 12 350.7 8.6 19981122 18 360.2 9.8 19981123 00 377.0 10.6 19981123 06 369.6 6.8 19981123 12 373.4 8.0 19981123 18 384.3 9.0 19981124 00 388.2 9.0 19981124 06 364.2 6.0 19981124 12 377.1 7.0 19981124 18 375.1 8.0 19981125 00 364.4 8.6 19981125 06 356.7 5.8 19981125 12 356.6 6.0 19981125 18 346.2 8.0 19981126 00 353.8 9.0 19981126 06 350.8 6.8 19981126 12 346.9 7.0 19981126 18 346.2 8.0 19981127 00 358.5 9.0 19981127 06 344.2 6.8 19981127 12 334.1 7.0 19981127 18 326.0 8.0 19981128 00 320.5 9.0 19981128 06 311.9 6.8 19981128 12 304.4 7.0 19981128 18 303.4 8.0 19981129 00 306.5 9.0 19981129 06 309.3 6.8 19981129 12 313.2 7.0 19981129 18 316.8 8.0 19981130 00 315.5 9.0 19981130 06 312.1 7.8 19981130 12 313.8 8.0 19981130 18 316.8 9.0 19981201 00 327.1 10.0 19981201 06 311.4 7.8 19981201 12 295.2 8.8 19981201 18 299.1 9.8 19981202 00 308.8 10.0 19981202 06 321.6 8.8 19981202 12 317.0 9.0 19981202 18 315.4 10.0 19981203 00 309.0 10.8 19981203 06 304.5 8.8 19981203 12 303.4 9.8 19981203 18 299.7 10.0 19981204 00 304.8 11.0 19981204 06 313.9 9.6 19981204 12 313.7 9.8 19981204 18 318.4 10.8 19981205 00 319.7 11.8 19981205 06 316.8 9.8 19981205 12 321.4 9.8 19981205 18 328.8 10.8 19981206 00 335.6 11.0 19981206 06 333.0 10.4 19981206 12 330.3 10.8 19981206 18 335.9 12.6 19981207 00 340.9 13.8 19981207 06 321.1 13.6 19981207 12 324.2 13.6 19981207 18 326.4 14.6 19981208 00 320.5 15.7 19981208 06 314.2 13.6 19981208 12 319.0 14.6 19981208 18 324.2 15.6 19981209 00 327.6 16.8 19981209 06 314.8 16.6 19981209 12 315.0 17.8 19981209 18 323.9 19.8 19981210 00 324.6 20.8 19981210 06 322.9 19.6 19981210 12 316.3 20.8 19981210 18 322.5 22.8 19981211 00 330.1 23.8 19981211 06 316.1 21.6 19981211 12 310.5 20.8 19981211 18 305.0 21.6 19981212 00 304.8 21.8 19981212 06 309.2 20.6 19981212 12 308.6 20.6 19981212 18 315.8 20.8 19981213 00 330.2 20.8 19981213 06 348.0 19.6 19981213 12 357.6 19.8 19981213 18 361.7 20.0 19981214 00 354.8 20.0 19981214 06 342.9 18.8 19981214 12 348.8 19.6 19981214 18 361.5 18.8 19981215 00 345.4 18.0 19981215 06 340.3 16.8 19981215 12 341.6 15.8 19981215 18 351.1 16.0 19981216 00 356.3 15.0 19981216 06 349.6 14.0 19981216 12 362.6 14.0 19981216 18 368.7 14.2 19981217 00 357.6 14.0 19981217 06 362.6 13.0 19981217 12 376.2 13.0 19981217 18 375.3 13.0 19981218 00 358.6 13.0 19981218 06 353.7 11.8 19981218 12 347.5 10.8 19981218 18 336.4 10.8 19981219 00 336.5 10.8 19981219 06 341.0 10.0 19981219 12 340.5 9.8 19981219 18 348.0 10.0 19981220 00 349.2 10.0 19981220 06 345.8 10.0 19981220 12 327.5 10.8 19981220 18 328.2 10.8 19981221 00 328.3 11.0 19981221 06 336.3 10.8 19981221 12 348.2 10.8 19981221 18 346.6 11.8 19981222 00 351.9 12.0 19981222 06 373.9 13.0 19981222 12 378.2 13.8 19981222 18 368.8 14.8 19981223 00 358.4 14.8 19981223 06 361.6 13.8 19981223 12 376.3 12.8 19981223 18 386.9 13.0 19981224 00 409.8 13.0 19981224 06 406.3 12.8 19981224 12 400.3 12.8 19981224 18 401.4 12.8 19981225 00 406.2 13.8 19981225 06 419.3 13.8 19981225 12 444.5 13.0 19981225 18 420.7 12.0 19981226 00 389.5 12.0 19981226 06 385.5 11.0 19981226 12 389.8 9.0 19981226 18 367.6 9.0 19981227 00 367.9 10.0 19981227 06 395.8 10.8 19981227 12 409.9 9.0 19981227 18 393.1 9.0 19981228 00 381.4 10.0 19981228 06 375.6 9.8 19981228 12 364.5 9.0 19981228 18 357.8 9.0 19981229 00 359.7 10.0 19981229 06 354.0 9.8 19981229 12 349.3 9.0 19981229 18 353.5 9.0 19981230 00 362.4 10.0 19981230 06 379.8 10.8 19981230 12 393.9 10.8 19981230 18 402.5 11.8 19981231 00 420.3 12.8 19981231 06 432.6 12.8 19981231 12 436.9 12.8 19981231 18 442.1 12.8 19990101 00 445.7 12.8 19990101 06 436.7 11.8 19990101 12 428.9 11.8 19990101 18 433.1 11.8 19990102 00 436.3 12.0 19990102 06 435.0 11.8 19990102 12 432.7 12.0 19990102 18 424.6 12.0 19990103 00 433.6 12.0 19990103 06 457.6 10.8 19990103 12 462.7 9.8 19990103 18 447.6 10.0 19990104 00 433.5 10.0 19990104 06 437.9 9.8 19990104 12 442.8 9.0 19990104 18 443.6 9.8 19990105 00 445.7 10.0 19990105 06 446.2 9.8 19990105 12 437.3 9.0 19990105 18 430.3 9.8 19990106 00 435.0 10.8 19990106 06 426.8 8.8 19990106 12 410.7 8.0 19990106 18 407.0 9.0 19990107 00 407.0 10.0 19990107 06 392.3 8.8 19990107 12 393.7 8.8 19990107 18 409.5 9.8 19990108 00 408.2 10.0 19990108 06 423.4 8.8 19990108 12 438.6 9.0 19990108 18 401.3 10.0 19990109 00 381.4 10.6 19990109 06 389.7 8.8 19990109 12 417.7 9.0 19990109 18 430.1 10.0 19990110 00 411.8 10.8 19990110 06 400.1 8.8 19990110 12 392.5 9.0 19990110 18 396.4 10.0 19990111 00 393.9 10.0 19990111 06 388.1 8.8 19990111 12 381.3 9.0 19990111 18 388.1 9.0 19990112 00 387.0 10.0 19990112 06 373.3 8.8 19990112 12 355.4 8.8 19990112 18 370.2 9.0 19990113 00 371.6 11.0 19990113 06 359.2 8.8 19990113 12 387.5 9.8 19990113 18 393.2 12.6 19990114 00 412.6 15.8 19990114 06 414.2 15.4 19990114 12 398.2 16.7 19990114 18 394.4 17.8 19990115 00 381.9 17.8 19990115 06 382.3 14.4 19990115 12 402.1 14.6 19990115 18 417.1 16.6 19990116 00 412.4 18.6 19990116 06 402.6 15.2 19990116 12 399.6 16.6 19990116 18 406.0 17.6 19990117 00 405.1 18.8 19990117 06 408.3 15.6 19990117 12 416.3 16.6 19990117 18 424.6 17.6 19990118 00 427.6 17.8 19990118 06 414.9 10.4 19990118 12 414.6 10.8 19990118 18 417.6 11.0 19990119 00 417.4 12.0 19990119 06 412.4 8.6 19990119 12 420.6 9.8 19990119 18 421.2 11.0 19990120 00 415.3 12.0 19990120 06 411.0 9.8 19990120 12 414.1 11.8 19990120 18 410.2 12.8 19990121 00 413.2 12.8 19990121 06 409.6 7.8 19990121 12 403.2 8.0 19990121 18 402.2 9.0 19990122 00 403.2 10.0 19990122 06 401.3 6.8 19990122 12 391.5 8.0 19990122 18 399.9 9.0 19990123 00 404.4 10.0 19990123 06 403.7 6.8 19990123 12 399.4 8.0 19990123 18 398.1 9.8 19990124 00 403.4 11.0 19990124 06 405.1 7.0 19990124 12 404.5 8.8 19990124 18 410.9 10.0 19990125 00 409.9 11.8 19990125 06 387.0 7.6 19990125 12 376.9 10.6 19990125 18 377.6 12.6 19990126 00 378.0 14.6 19990126 06 368.4 8.6 19990126 12 379.2 10.6 19990126 18 398.6 12.6 19990127 00 404.9 14.6 19990127 06 392.9 6.8 19990127 12 392.2 8.8 19990127 18 401.3 11.8 19990128 00 411.2 14.6 19990128 06 406.1 6.0 19990128 12 405.4 8.8 19990128 18 410.4 10.8 19990129 00 402.6 11.6 19990129 06 401.2 5.0 19990129 12 395.8 8.0 19990129 18 399.2 9.0 19990130 00 399.1 10.0 19990130 06 395.4 5.0 19990130 12 399.8 7.0 19990130 18 408.2 9.0 19990131 00 393.6 10.0 19990131 06 388.7 5.0 19990131 12 388.3 7.0 19990131 18 390.3 9.0 19990201 00 385.5 10.0 19990201 06 371.3 6.0 19990201 12 372.7 8.0 19990201 18 370.3 10.0 19990202 00 366.1 11.0 19990202 06 378.7 5.8 19990202 12 380.2 8.0 19990202 18 386.5 10.0 19990203 00 386.5 11.0 19990203 06 390.7 5.0 19990203 12 388.4 8.0 19990203 18 388.1 10.0 19990204 00 397.0 11.2 19990204 06 413.5 5.0 19990204 12 418.4 8.0 19990204 18 418.6 10.0 19990205 00 412.6 12.0 19990205 06 422.0 5.6 19990205 12 426.8 8.0 19990205 18 437.7 11.0 19990206 00 443.3 14.0 19990206 06 437.8 5.8 19990206 12 438.7 9.8 19990206 18 425.8 14.6 19990207 00 410.3 16.8 19990207 06 429.8 6.0 19990207 12 439.2 9.8 19990207 18 422.5 13.8 19990208 00 418.2 14.8 19990208 06 419.9 5.0 19990208 12 408.4 9.8 19990208 18 404.2 11.0 19990209 00 412.4 12.0 19990209 06 425.9 6.0 19990209 12 425.0 9.0 19990209 18 429.3 12.0 19990210 00 415.8 13.0 19990210 06 437.2 5.2 19990210 12 422.1 8.0 19990210 18 433.8 10.8 19990211 00 422.0 11.2 19990211 06 407.8 5.0 19990211 12 426.1 8.0 19990211 18 421.5 10.0 19990212 00 418.0 10.0 19990212 06 419.9 5.0 19990212 12 408.3 8.0 19990212 18 407.9 10.0 19990213 00 399.9 11.0 19990213 06 410.5 6.0 19990213 12 423.8 8.0 19990213 18 421.0 10.0 19990214 00 402.5 10.6 19990214 06 408.7 5.0 19990214 12 412.4 8.0 19990214 18 418.2 10.0 19990215 00 411.4 11.0 19990215 06 400.9 5.0 19990215 12 416.4 8.0 19990215 18 417.9 10.0 19990216 00 407.9 11.0 19990216 06 391.7 5.0 19990216 12 384.7 8.0 19990216 18 393.7 10.0 19990217 00 403.2 11.0 19990217 06 405.1 5.0 19990217 12 410.3 8.0 19990217 18 412.2 10.0 19990218 00 422.6 12.0 19990218 06 396.4 5.0 19990218 12 400.7 8.0 19990218 18 442.7 10.0 19990219 00 439.9 11.0 19990219 06 419.9 5.0 19990219 12 404.7 8.0 19990219 18 411.5 10.0 19990220 00 415.0 12.0 19990220 06 442.8 5.0 19990220 12 472.5 8.0 19990220 18 477.6 10.0 19990221 00 458.0 9.6 19990221 06 441.8 5.0 19990221 12 434.4 8.0 19990221 18 424.8 10.0 19990222 00 426.6 11.0 19990222 06 440.2 5.0 19990222 12 445.7 8.0 19990222 18 451.7 10.0 19990223 00 459.5 11.0 19990223 06 471.4 5.0 19990223 12 466.5 8.0 19990223 18 448.2 10.0 19990224 00 441.0 10.0 19990224 06 454.3 5.0 19990224 12 459.3 8.0 19990224 18 448.0 10.0 19990225 00 423.8 11.0 19990225 06 442.0 6.0 19990225 12 461.3 9.0 19990225 18 467.7 10.0 19990226 00 459.4 9.6 19990226 06 450.3 5.0 19990226 12 456.3 8.0 19990226 18 484.7 10.0 19990227 00 485.8 11.0 19990227 06 477.9 5.0 19990227 12 485.5 8.0 19990227 18 477.7 10.0 19990228 00 470.1 6.6 19990228 06 476.0 5.0 19990228 12 485.2 8.0 19990228 18 484.5 10.0 19990301 00 488.6 12.0 19990301 06 492.6 6.0 19990301 12 481.3 10.0 19990301 18 451.4 11.0 19990302 00 425.0 4.6 19990302 06 427.6 6.0 19990302 12 448.9 9.0 19990302 18 456.6 11.0 19990303 00 460.3 10.0 19990303 06 485.1 6.0 19990303 12 482.9 9.0 19990303 18 476.2 11.0 19990304 00 473.4 12.0 19990304 06 491.7 6.0 19990304 12 479.6 9.0 19990304 18 503.9 11.0 19990305 00 537.2 8.0 19990305 06 521.0 6.2 19990305 12 512.8 10.0 19990305 18 490.7 12.0 19990306 00 483.6 12.0 19990306 06 508.3 6.0 19990306 12 513.7 9.0 19990306 18 510.3 11.0 19990307 00 498.3 4.4 19990307 06 527.2 6.0 19990307 12 525.2 9.0 19990307 18 527.2 11.2 19990308 00 509.2 9.2 19990308 06 487.7 6.0 19990308 12 502.4 10.0 19990308 18 517.9 11.0 19990309 00 518.9 3.2 19990309 06 512.5 6.0 19990309 12 487.0 10.0 19990309 18 474.8 11.0 19990310 00 441.8 8.2 19990310 06 476.5 6.0 19990310 12 461.4 9.8 19990310 18 424.0 11.6 19990311 00 397.4 12.0 19990311 06 402.6 6.0 19990311 12 394.8 10.0 19990311 18 381.6 12.0 19990312 00 379.3 5.2 19990312 06 389.4 6.0 19990312 12 384.1 10.0 19990312 18 398.7 12.0 19990313 00 406.8 11.2 19990313 06 430.0 6.0 19990313 12 440.6 10.0 19990313 18 453.3 11.2 19990314 00 452.0 4.2 19990314 06 478.4 6.0 19990314 12 492.0 9.2 19990314 18 508.5 11.2 19990315 00 481.8 10.2 19990315 06 501.5 6.0 19990315 12 507.4 10.0 19990315 18 497.1 11.8 19990316 00 472.0 3.2 19990316 06 487.8 6.0 19990316 12 488.6 9.0 19990316 18 490.1 11.0 19990317 00 464.7 7.4 19990317 06 489.4 6.0 19990317 12 491.4 9.0 19990317 18 491.0 11.0 19990318 00 506.9 3.0 19990318 06 513.0 6.0 19990318 12 529.9 9.0 19990318 18 543.2 11.0 19990319 00 519.0 7.2 19990319 06 525.9 6.0 19990319 12 535.1 9.0 19990319 18 543.1 11.0 19990320 00 515.9 11.2 19990320 06 516.9 6.0 19990320 12 519.1 9.0 19990320 18 520.6 11.0 19990321 00 507.7 5.2 19990321 06 513.1 7.0 19990321 12 520.6 9.8 19990321 18 513.4 11.0 19990322 00 500.0 9.2 19990322 06 515.0 6.0 19990322 12 514.8 9.0 19990322 18 523.1 11.0 19990323 00 522.5 3.2 19990323 06 523.7 6.0 19990323 12 529.8 9.0 19990323 18 537.6 11.0 19990324 00 516.3 8.2 19990324 06 523.8 6.0 19990324 12 527.3 9.0 19990324 18 526.0 11.0 19990325 00 536.6 3.2 19990325 06 513.6 6.0 19990325 12 500.2 9.0 19990325 18 499.0 11.0 19990326 00 513.5 6.2 19990326 06 497.3 6.0 19990326 12 492.3 9.0 19990326 18 480.5 11.0 19990327 00 460.8 11.0 19990327 06 430.6 6.0 19990327 12 432.9 9.0 19990327 18 441.9 11.0 19990328 00 439.5 5.4 19990328 06 444.0 6.0 19990328 12 442.6 9.0 19990328 18 434.1 11.0 19990329 00 420.5 9.2 19990329 06 434.9 6.0 19990329 12 425.9 9.0 19990329 18 430.0 11.0 19990330 00 460.3 3.2 19990330 06 443.1 6.0 19990330 12 441.8 9.0 19990330 18 455.4 11.0 19990331 00 433.2 8.2 19990331 06 423.9 6.0 19990331 12 413.7 9.0 19990331 18 401.1 11.0 19990401 00 405.5 12.0 19990401 06 400.2 6.0 19990401 12 406.2 9.0 19990401 18 408.7 11.0 19990402 00 399.9 6.4 19990402 06 395.8 6.0 19990402 12 398.0 9.0 19990402 18 396.9 10.0 19990403 00 385.1 3.0 19990403 06 384.7 5.0 19990403 12 385.9 9.0 19990403 18 387.2 10.0 19990404 00 373.7 5.4 19990404 06 371.8 5.8 19990404 12 376.3 9.0 19990404 18 384.4 11.0 19990405 00 386.9 9.2 19990405 06 403.3 6.0 19990405 12 419.8 9.0 19990405 18 442.1 11.0 19990406 00 451.1 5.2 19990406 06 471.1 6.0 19990406 12 481.7 9.0 19990406 18 495.9 10.8 19990407 00 491.3 8.2 19990407 06 511.6 6.0 19990407 12 519.8 9.0 19990407 18 521.3 10.6 19990408 00 478.1 4.4 19990408 06 462.5 6.0 19990408 12 463.5 9.0 19990408 18 463.3 10.6 19990409 00 464.3 7.2 19990409 06 476.2 5.2 19990409 12 480.1 9.0 19990409 18 479.3 10.0 19990410 00 482.3 3.0 19990410 06 488.7 5.0 19990410 12 487.7 8.6 19990410 18 484.8 10.0 19990411 00 470.2 5.4 19990411 06 460.5 5.0 19990411 12 447.4 9.0 19990411 18 450.8 10.0 19990412 00 454.6 9.2 19990412 06 444.6 5.2 19990412 12 446.3 9.0 19990412 18 453.5 10.0 19990413 00 454.6 5.2 19990413 06 453.1 5.0 19990413 12 452.3 9.0 19990413 18 451.7 10.0 19990414 00 456.7 8.2 19990414 06 439.6 6.0 19990414 12 440.2 9.0 19990414 18 450.2 10.6 19990415 00 461.5 3.2 19990415 06 485.4 6.0 19990415 12 499.6 9.0 19990415 18 503.6 10.8 19990416 00 497.6 7.2 19990416 06 483.2 5.0 19990416 12 472.5 9.0 19990416 18 464.8 10.0 19990417 00 442.7 3.2 19990417 06 440.3 5.0 19990417 12 426.5 9.0 19990417 18 412.9 10.0 19990418 00 405.1 6.2 19990418 06 429.0 6.0 19990418 12 438.2 9.0 19990418 18 440.5 10.6 19990419 00 430.7 3.0 19990419 06 439.6 5.0 19990419 12 435.6 9.0 19990419 18 434.4 10.6 19990420 00 421.4 5.4 19990420 06 440.8 6.0 19990420 12 440.9 9.0 19990420 18 442.2 10.0 19990421 00 441.0 8.2 19990421 06 451.0 6.0 19990421 12 448.4 9.0 19990421 18 442.1 10.0 19990422 00 418.5 4.4 19990422 06 440.5 6.0 19990422 12 446.3 9.0 19990422 18 451.9 10.6 19990423 00 442.1 8.2 19990423 06 455.9 6.0 19990423 12 451.7 9.0 19990423 18 452.6 10.0 19990424 00 435.4 3.2 19990424 06 449.5 6.0 19990424 12 448.5 9.0 19990424 18 445.8 10.0 19990425 00 441.4 8.2 19990425 06 457.1 6.0 19990425 12 453.2 8.0 19990425 18 443.4 10.0 19990426 00 437.7 3.0 19990426 06 445.0 5.0 19990426 12 441.6 8.0 19990426 18 440.2 10.0 19990427 00 439.2 6.4 19990427 06 460.1 6.0 19990427 12 459.3 9.0 19990427 18 459.0 10.2 19990428 00 462.7 8.0 19990428 06 483.1 5.0 19990428 12 486.7 8.0 19990428 18 479.8 10.0 19990429 00 458.7 5.4 19990429 06 477.3 5.0 19990429 12 480.7 8.0 19990429 18 482.1 10.0 19990430 00 477.7 8.2 19990430 06 486.4 6.0 19990430 12 481.3 8.0 19990430 18 478.4 10.0 19990501 00 469.4 11.0 19990501 06 482.9 5.0 19990501 12 480.0 8.0 19990501 18 477.1 10.0 19990502 00 477.2 8.2 19990502 06 509.6 5.0 19990502 12 509.0 8.0 19990502 18 507.0 10.0 19990503 00 496.9 3.2 19990503 06 516.8 5.0 19990503 12 506.0 8.0 19990503 18 503.3 10.0 19990504 00 479.7 7.2 19990504 06 500.1 5.0 19990504 12 511.5 8.0 19990504 18 483.0 10.0 19990505 00 454.7 3.0 19990505 06 458.1 6.0 19990505 12 447.4 8.0 19990505 18 430.4 10.0 19990506 00 434.5 5.4 19990506 06 448.5 5.0 19990506 12 439.3 8.0 19990506 18 425.2 9.0 19990507 00 396.2 8.0 19990507 06 392.1 6.0 19990507 12 382.5 7.2 19990507 18 372.9 9.0 19990508 00 348.1 5.2 19990508 06 354.1 5.2 19990508 12 353.6 6.2 19990508 18 345.8 9.0 19990509 00 341.9 7.2 19990509 06 360.6 6.0 19990509 12 362.0 6.2 19990509 18 358.4 9.0 19990510 00 356.7 3.4 19990510 06 367.8 6.0 19990510 12 360.7 7.2 19990510 18 354.0 9.0 19990511 00 339.8 7.2 19990511 06 364.4 6.0 19990511 12 377.3 9.0 19990511 18 391.2 10.0 19990512 00 387.7 3.2 19990512 06 406.7 5.0 19990512 12 415.2 8.0 19990512 18 429.0 9.0 19990513 00 410.1 6.2 19990513 06 415.3 6.0 19990513 12 419.9 6.2 19990513 18 423.7 9.0 19990514 00 413.1 3.0 19990514 06 415.5 5.0 19990514 12 417.7 6.4 19990514 18 422.6 9.0 19990515 00 413.4 5.2 19990515 06 418.6 5.2 19990515 12 413.4 6.2 19990515 18 408.0 9.0 19990516 00 409.6 8.2 19990516 06 419.2 5.0 19990516 12 410.1 6.0 19990516 18 401.6 8.2 19990517 00 402.4 4.2 19990517 06 442.4 6.0 19990517 12 449.0 8.0 19990517 18 441.7 8.2 19990518 00 426.9 6.4 19990518 06 407.7 5.0 19990518 12 406.8 7.0 19990518 18 401.5 8.0 19990519 00 396.1 3.2 19990519 06 395.4 5.0 19990519 12 390.3 6.2 19990519 18 376.1 8.2 19990520 00 359.4 6.2 19990520 06 360.8 5.0 19990520 12 360.2 7.2 19990520 18 362.1 8.2 19990521 00 359.7 3.0 19990521 06 367.4 6.0 19990521 12 368.8 7.0 19990521 18 356.0 8.0 19990522 00 331.3 5.2 19990522 06 349.9 5.0 19990522 12 341.4 5.0 19990522 18 333.4 7.2 19990523 00 360.0 7.2 19990523 06 400.5 6.0 19990523 12 393.7 7.2 19990523 18 369.1 8.0 19990524 00 363.4 4.2 19990524 06 368.7 5.0 19990524 12 350.3 6.0 19990524 18 322.1 6.2 19990525 00 312.4 6.2 19990525 06 320.8 6.0 19990525 12 313.1 4.2 19990525 18 305.5 7.2 19990526 00 306.8 3.2 19990526 06 304.3 6.0 19990526 12 320.8 6.2 19990526 18 316.6 7.2 19990527 00 325.2 7.2 19990527 06 327.0 5.0 19990527 12 332.3 8.0 19990527 18 327.0 9.0 19990528 00 327.9 3.2 19990528 06 340.4 5.0 19990528 12 355.8 8.0 19990528 18 349.1 9.0 19990529 00 333.0 6.2 19990529 06 347.5 6.0 19990529 12 340.5 7.0 19990529 18 327.0 8.0 19990530 00 342.0 3.0 19990530 06 350.7 5.0 19990530 12 347.1 6.0 19990530 18 326.6 7.2 19990531 00 326.5 5.2 19990531 06 339.5 5.0 19990531 12 337.0 6.0 19990531 18 329.3 6.2 19990601 00 339.1 8.2 19990601 06 356.4 6.0 19990601 12 354.7 4.2 19990601 18 345.8 7.2 19990602 00 348.8 5.2 19990602 06 360.3 5.2 19990602 12 360.8 6.0 19990602 18 350.6 6.2 19990603 00 351.7 7.0 19990603 06 363.5 5.0 19990603 12 361.8 7.0 19990603 18 360.0 8.0 19990604 00 356.3 3.2 19990604 06 362.3 5.0 19990604 12 368.8 8.0 19990604 18 360.7 8.0 19990605 00 341.2 6.2 19990605 06 339.6 6.0 19990605 12 348.1 8.0 19990605 18 344.8 7.2 19990606 00 338.9 3.2 19990606 06 350.2 5.0 19990606 12 362.2 8.0 19990606 18 368.1 7.0 19990607 00 339.9 5.2 19990607 06 346.6 5.0 19990607 12 347.6 4.2 19990607 18 342.9 6.2 19990608 00 345.8 3.0 19990608 06 353.4 5.0 19990608 12 353.4 5.0 19990608 18 350.4 7.2 19990609 00 346.7 5.2 19990609 06 352.9 5.0 19990609 12 361.7 6.0 19990609 18 354.9 5.2 19990610 00 348.4 7.0 19990610 06 352.1 5.0 19990610 12 356.1 7.0 19990610 18 359.6 7.2 19990611 00 348.7 4.2 19990611 06 357.2 6.0 19990611 12 358.7 8.0 19990611 18 350.8 4.2 19990612 00 361.9 6.2 19990612 06 355.5 5.0 19990612 12 374.5 8.0 19990612 18 354.7 6.2 19990613 00 341.9 3.2 19990613 06 366.4 5.0 19990613 12 373.7 8.0 19990613 18 366.2 7.0 19990614 00 356.5 6.2 19990614 06 362.6 6.0 19990614 12 363.9 6.2 19990614 18 358.0 6.2 19990615 00 355.1 3.0 19990615 06 359.1 6.0 19990615 12 362.2 8.0 19990615 18 343.9 7.0 19990616 00 351.3 5.2 19990616 06 347.2 5.0 19990616 12 360.9 6.0 19990616 18 331.8 5.2 19990617 00 326.4 7.0 19990617 06 325.8 6.0 19990617 12 336.5 6.0 19990617 18 338.7 6.2 19990618 00 338.3 5.0 19990618 06 334.0 5.0 19990618 12 321.5 7.0 19990618 18 328.7 4.2 19990619 00 314.7 6.2 19990619 06 325.2 5.0 19990619 12 323.4 7.0 19990619 18 314.6 6.0 19990620 00 317.3 3.2 19990620 06 308.8 5.0 19990620 12 306.4 5.2 19990620 18 317.4 4.2 19990621 00 329.1 6.2 19990621 06 325.7 6.0 19990621 12 319.6 8.0 19990621 18 319.4 7.0 19990622 00 321.8 3.2 19990622 06 344.0 5.0 19990622 12 349.5 6.8 19990622 18 333.6 7.2 19990623 00 319.0 5.2 19990623 06 345.2 5.0 19990623 12 345.8 6.0 19990623 18 340.6 6.0 19990624 00 339.6 3.0 19990624 06 341.3 5.0 19990624 12 346.1 6.0 19990624 18 333.5 7.0 19990625 00 334.5 5.2 19990625 06 342.2 6.0 19990625 12 347.1 6.0 19990625 18 332.6 5.2 19990626 00 336.7 7.2 19990626 06 370.1 5.0 19990626 12 353.0 5.2 19990626 18 335.3 7.0 19990627 00 330.7 5.2 19990627 06 335.5 5.0 19990627 12 330.2 7.0 19990627 18 334.1 5.2 19990628 00 347.9 7.2 19990628 06 368.7 5.0 19990628 12 368.7 8.0 19990628 18 333.6 7.2 19990629 00 332.8 3.2 19990629 06 343.3 5.0 19990629 12 354.5 7.8 19990629 18 340.8 7.2 19990630 00 327.5 6.2 19990630 06 363.9 6.0 19990630 12 373.4 6.8 19990630 18 358.0 6.0 19990701 00 360.7 8.0 19990701 06 367.7 5.0 19990701 12 357.4 5.2 19990701 18 337.8 6.0 19990702 00 327.4 5.0 19990702 06 328.3 5.0 19990702 12 325.8 5.0 19990702 18 298.2 5.2 19990703 00 296.0 3.0 19990703 06 303.2 5.0 19990703 12 304.3 4.2 19990703 18 302.7 6.2 19990704 00 311.4 4.2 19990704 06 332.0 5.0 19990704 12 333.7 6.0 19990704 18 315.9 6.2 19990705 00 320.7 7.0 19990705 06 338.4 5.0 19990705 12 349.0 7.0 19990705 18 329.8 7.2 19990706 00 328.0 4.2 19990706 06 341.1 5.0 19990706 12 340.3 7.0 19990706 18 321.0 5.2 19990707 00 331.0 6.2 19990707 06 325.0 5.0 19990707 12 320.3 6.0 19990707 18 315.6 6.0 19990708 00 308.7 3.0 19990708 06 317.2 5.0 19990708 12 312.1 5.8 19990708 18 300.2 7.0 19990709 00 307.0 5.2 19990709 06 318.5 5.0 19990709 12 314.8 4.0 19990709 18 298.7 6.0 19990710 00 299.8 3.0 19990710 06 308.5 5.0 19990710 12 301.6 5.0 19990710 18 289.3 7.0 19990711 00 280.1 4.2 19990711 06 297.0 5.0 19990711 12 301.0 5.2 19990711 18 294.8 6.2 19990712 00 289.1 6.2 19990712 06 296.5 5.0 19990712 12 300.9 6.0 19990712 18 296.0 7.0 19990713 00 290.0 4.2 19990713 06 303.2 5.0 19990713 12 308.2 7.0 19990713 18 299.6 6.2 19990714 00 296.7 6.2 19990714 06 306.2 5.0 19990714 12 308.5 7.0 19990714 18 289.9 6.2 19990715 00 281.5 3.2 19990715 06 285.1 5.0 19990715 12 279.1 3.8 19990715 18 273.6 5.8 19990716 00 268.2 5.2 19990716 06 272.8 5.0 19990716 12 270.6 5.0 19990716 18 274.1 7.0 19990717 00 275.5 3.0 19990717 06 288.4 5.0 19990717 12 288.1 5.0 19990717 18 290.1 7.2 19990718 00 283.2 5.2 19990718 06 288.4 5.0 19990718 12 288.4 5.2 19990718 18 280.9 7.0 19990719 00 274.8 3.0 19990719 06 278.6 5.0 19990719 12 271.5 6.0 19990719 18 265.5 7.0 19990720 00 256.7 4.2 19990720 06 261.0 5.0 19990720 12 249.9 6.2 19990720 18 247.5 7.0 19990721 00 252.6 6.2 19990721 06 262.8 5.0 19990721 12 261.3 7.0 19990721 18 259.4 7.0 19990722 00 255.6 4.2 19990722 06 265.8 5.0 19990722 12 276.3 6.0 19990722 18 288.8 7.2 19990723 00 286.0 6.2 19990723 06 294.7 5.0 19990723 12 295.3 6.0 19990723 18 282.9 8.0 19990724 00 271.5 3.2 19990724 06 285.7 5.0 19990724 12 289.5 6.0 19990724 18 285.9 7.2 19990725 00 288.5 6.2 19990725 06 301.6 5.0 19990725 12 295.9 5.2 19990725 18 282.9 8.0 19990726 00 283.1 3.0 19990726 06 299.4 5.0 19990726 12 304.7 5.0 19990726 18 307.1 7.0 19990727 00 304.0 5.2 19990727 06 323.8 5.0 19990727 12 322.9 6.2 19990727 18 316.0 7.0 19990728 00 302.9 2.2 19990728 06 310.7 5.0 19990728 12 314.7 7.0 19990728 18 317.4 8.0 19990729 00 308.7 4.2 19990729 06 318.8 5.0 19990729 12 316.4 6.2 19990729 18 305.7 8.0 19990730 00 294.1 6.2 19990730 06 312.9 5.0 19990730 12 314.9 7.0 19990730 18 319.8 8.0 19990731 00 311.4 4.2 19990731 06 318.5 5.0 19990731 12 324.1 7.0 19990731 18 326.8 8.2 19990801 00 329.8 9.0 19990801 06 333.0 5.0 19990801 12 333.2 6.0 19990801 18 329.1 8.0 19990802 00 312.7 3.0 19990802 06 313.3 5.0 19990802 12 316.4 5.4 19990802 18 321.8 7.2 19990803 00 320.8 5.2 19990803 06 309.5 5.0 19990803 12 296.7 5.0 19990803 18 296.7 7.0 19990804 00 308.0 3.0 19990804 06 323.3 5.0 19990804 12 325.7 6.0 19990804 18 325.4 8.0 19990805 00 322.1 4.2 19990805 06 327.7 5.0 19990805 12 327.5 6.2 19990805 18 326.0 8.0 19990806 00 328.7 7.2 19990806 06 335.5 5.0 19990806 12 341.7 7.0 19990806 18 338.0 8.0 19990807 00 321.3 4.2 19990807 06 326.0 5.0 19990807 12 322.9 7.0 19990807 18 317.1 8.0 19990808 00 311.3 7.2 19990808 06 289.7 4.0 19990808 12 293.0 7.0 19990808 18 298.4 8.0 19990809 00 284.9 3.2 19990809 06 323.9 5.0 19990809 12 327.0 6.4 19990809 18 314.3 8.0 19990810 00 288.5 6.2 19990810 06 288.4 5.0 19990810 12 303.1 7.0 19990810 18 308.2 8.0 19990811 00 313.2 3.2 19990811 06 319.3 5.0 19990811 12 324.6 7.0 19990811 18 331.1 8.0 19990812 00 318.5 5.2 19990812 06 324.2 4.2 19990812 12 323.8 7.0 19990812 18 327.0 8.0 19990813 00 321.2 3.0 19990813 06 323.9 5.0 19990813 12 320.2 7.0 19990813 18 317.5 8.8 19990814 00 309.7 5.2 19990814 06 321.2 5.0 19990814 12 321.1 7.0 19990814 18 320.8 8.0 19990815 00 316.0 7.2 19990815 06 327.2 5.0 19990815 12 323.4 7.0 19990815 18 323.6 8.8 19990816 00 314.9 4.2 19990816 06 320.0 5.0 19990816 12 317.4 7.0 19990816 18 315.9 9.0 19990817 00 305.4 7.2 19990817 06 308.2 5.0 19990817 12 309.1 7.0 19990817 18 308.3 8.8 19990818 00 298.6 3.2 19990818 06 310.2 5.0 19990818 12 310.5 7.0 19990818 18 308.1 8.0 19990819 00 298.5 6.2 19990819 06 314.3 5.0 19990819 12 313.7 7.0 19990819 18 301.6 8.8 19990820 00 281.7 3.0 19990820 06 288.1 5.0 19990820 12 284.2 7.0 19990820 18 284.6 9.0 19990821 00 274.1 5.2 19990821 06 282.5 5.0 19990821 12 283.5 7.0 19990821 18 282.2 9.0 19990822 00 270.9 3.0 19990822 06 281.0 5.0 19990822 12 281.8 7.0 19990822 18 281.4 9.0 19990823 00 266.5 5.2 19990823 06 271.5 5.0 19990823 12 273.5 7.0 19990823 18 274.5 9.0 19990824 00 262.9 7.2 19990824 06 271.0 5.0 19990824 12 270.5 7.0 19990824 18 269.4 9.0 19990825 00 253.6 4.2 19990825 06 259.8 5.0 19990825 12 265.2 7.0 19990825 18 266.6 9.0 19990826 00 263.1 7.2 19990826 06 262.1 5.0 19990826 12 265.5 7.0 19990826 18 263.8 9.0 19990827 00 257.7 3.2 19990827 06 264.3 5.0 19990827 12 265.8 7.0 19990827 18 269.7 9.0 19990828 00 268.2 7.0 19990828 06 276.1 4.0 19990828 12 272.8 7.0 19990828 18 261.7 8.0 19990829 00 257.1 3.0 19990829 06 264.5 5.0 19990829 12 264.5 7.0 19990829 18 268.3 9.0 19990830 00 270.0 6.2 19990830 06 282.3 5.0 19990830 12 290.0 7.0 19990830 18 289.1 8.8 19990831 00 269.8 3.0 19990831 06 281.5 4.0 19990831 12 288.1 7.0 19990831 18 291.5 9.0 19990901 00 294.3 10.0 19990901 06 285.1 4.0 19990901 12 288.4 6.0 19990901 18 291.1 7.0 19990902 00 291.4 6.2 19990902 06 286.6 4.0 19990902 12 291.3 6.0 19990902 18 292.8 7.0 19990903 00 290.1 3.2 19990903 06 296.3 4.0 19990903 12 298.3 6.0 19990903 18 300.8 7.0 19990904 00 297.6 6.0 19990904 06 294.0 4.0 19990904 12 292.2 6.0 19990904 18 290.2 7.0 19990905 00 281.0 3.0 19990905 06 288.2 4.0 19990905 12 290.8 6.0 19990905 18 292.0 7.0 19990906 00 287.7 5.2 19990906 06 292.6 4.0 19990906 12 297.3 6.0 19990906 18 302.1 7.0 19990907 00 290.1 3.0 19990907 06 294.7 4.0 19990907 12 302.9 6.0 19990907 18 307.8 7.0 19990908 00 296.3 5.0 19990908 06 293.9 4.0 19990908 12 296.2 6.0 19990908 18 297.0 7.0 19990909 00 295.6 6.2 19990909 06 297.2 4.0 19990909 12 302.6 6.0 19990909 18 307.8 7.0 19990910 00 305.3 4.2 19990910 06 308.6 4.0 19990910 12 318.8 6.0 19990910 18 327.8 7.0 19990911 00 318.4 6.2 19990911 06 315.3 4.0 19990911 12 321.2 6.0 19990911 18 328.3 7.0 19990912 00 321.0 3.2 19990912 06 320.9 4.0 19990912 12 327.0 6.0 19990912 18 333.9 7.0 19990913 00 338.4 6.0 19990913 06 334.6 4.0 19990913 12 333.4 5.8 19990913 18 333.0 7.0 19990914 00 335.4 3.0 19990914 06 334.4 4.0 19990914 12 326.7 6.0 19990914 18 318.8 7.0 19990915 00 301.3 5.2 19990915 06 291.4 4.0 19990915 12 296.7 6.0 19990915 18 299.7 7.0 19990916 00 297.4 3.0 19990916 06 302.9 3.0 19990916 12 297.8 5.6 19990916 18 296.7 7.0 19990917 00 294.0 5.0 19990917 06 292.8 4.0 19990917 12 290.2 6.0 19990917 18 282.5 7.0 19990918 00 277.2 7.0 19990918 06 286.7 4.0 19990918 12 289.3 6.0 19990918 18 290.1 7.0 19990919 00 282.2 4.2 19990919 06 288.6 3.2 19990919 12 284.4 5.0 19990919 18 281.2 7.0 19990920 00 274.8 6.0 19990920 06 269.8 4.0 19990920 12 263.0 6.0 19990920 18 261.0 7.0 19990921 00 254.6 3.2 19990921 06 256.0 4.0 19990921 12 251.5 5.0 19990921 18 250.6 7.0 19990922 00 257.4 6.0 19990922 06 259.1 4.0 19990922 12 268.3 5.6 19990922 18 270.7 6.8 19990923 00 258.1 3.2 19990923 06 263.1 4.0 19990923 12 268.5 5.0 19990923 18 280.9 6.0 19990924 00 289.3 5.2 19990924 06 297.3 4.0 19990924 12 299.7 5.0 19990924 18 300.5 6.8 19990925 00 296.4 3.0 19990925 06 293.8 4.0 19990925 12 299.0 6.0 19990925 18 300.5 7.0 19990926 00 293.3 5.0 19990926 06 297.0 4.0 19990926 12 305.4 5.0 19990926 18 315.8 6.0 19990927 00 330.4 7.0 19990927 06 328.5 4.0 19990927 12 328.7 6.0 19990927 18 325.1 7.0 19990928 00 329.8 4.2 19990928 06 338.6 4.0 19990928 12 343.8 6.0 19990928 18 341.9 7.0 19990929 00 334.5 7.0 19990929 06 353.5 4.0 19990929 12 360.7 6.0 19990929 18 360.3 7.0 19990930 00 349.0 3.2 19990930 06 356.8 4.0 19990930 12 360.5 6.0 19990930 18 358.3 7.0 19991001 00 349.6 8.0 19991001 06 355.3 4.0 19991001 12 350.4 6.0 19991001 18 349.9 7.8 19991002 00 340.8 3.2 19991002 06 340.5 4.0 19991002 12 341.4 6.0 19991002 18 345.0 7.0 19991003 00 333.9 6.0 19991003 06 333.7 4.0 19991003 12 329.0 6.0 19991003 18 326.4 7.0 19991004 00 315.9 3.0 19991004 06 304.2 4.0 19991004 12 304.1 6.0 19991004 18 309.4 7.0 19991005 00 308.3 5.0 19991005 06 316.5 4.0 19991005 12 321.4 6.0 19991005 18 321.5 7.0 19991006 00 318.7 8.0 19991006 06 317.1 4.0 19991006 12 313.8 6.0 19991006 18 311.1 7.0 19991007 00 300.8 4.2 19991007 06 307.8 4.0 19991007 12 310.3 6.0 19991007 18 307.0 7.0 19991008 00 304.6 8.0 19991008 06 299.8 4.0 19991008 12 305.6 6.0 19991008 18 302.4 7.0 19991009 00 293.5 3.2 19991009 06 297.6 4.0 19991009 12 301.6 6.0 19991009 18 303.2 7.0 19991010 00 295.8 7.0 19991010 06 309.1 4.0 19991010 12 312.6 6.0 19991010 18 311.7 7.0 19991011 00 303.3 3.0 19991011 06 304.5 4.0 19991011 12 314.9 6.0 19991011 18 327.7 7.0 19991012 00 323.0 6.8 19991012 06 306.6 4.0 19991012 12 298.8 6.0 19991012 18 296.5 6.8 19991013 00 296.2 3.0 19991013 06 289.7 4.0 19991013 12 287.0 6.0 19991013 18 285.0 7.0 19991014 00 274.7 6.0 19991014 06 273.5 4.0 19991014 12 265.5 6.0 19991014 18 261.7 7.0 19991015 00 261.5 8.0 19991015 06 265.5 4.0 19991015 12 277.2 6.0 19991015 18 284.5 7.0 19991016 00 276.0 6.0 19991016 06 287.1 4.0 19991016 12 287.8 6.0 19991016 18 283.7 7.0 19991017 00 295.1 8.0 19991017 06 297.3 4.0 19991017 12 298.8 6.0 19991017 18 302.6 7.0 19991018 00 293.2 5.0 19991018 06 300.7 4.0 19991018 12 298.2 6.0 19991018 18 298.5 7.0 19991019 00 305.0 8.0 19991019 06 300.2 4.0 19991019 12 297.7 6.0 19991019 18 300.8 7.0 19991020 00 293.1 5.0 19991020 06 300.8 4.0 19991020 12 307.5 6.0 19991020 18 317.7 7.0 19991021 00 317.8 8.0 19991021 06 311.4 4.0 19991021 12 314.2 6.0 19991021 18 297.9 7.0 19991022 00 313.2 7.0 19991022 06 308.4 4.0 19991022 12 312.5 6.0 19991022 18 299.5 7.0 19991023 00 294.0 7.0 19991023 06 304.7 4.0 19991023 12 308.8 6.0 19991023 18 311.8 7.0 19991024 00 308.7 7.0 19991024 06 325.9 4.0 19991024 12 327.0 6.0 19991024 18 327.9 7.0 19991025 00 331.5 7.0 19991025 06 325.1 4.0 19991025 12 330.2 6.0 19991025 18 333.3 7.0 19991026 00 326.9 7.0 19991026 06 331.2 4.0 19991026 12 331.5 6.0 19991026 18 326.5 7.0 19991027 00 329.0 7.0 19991027 06 321.7 4.0 19991027 12 323.2 6.0 19991027 18 318.7 7.0 19991028 00 311.2 8.0 19991028 06 309.7 4.0 19991028 12 306.6 6.0 19991028 18 308.3 7.0 19991029 00 320.1 7.0 19991029 06 321.6 4.0 19991029 12 314.8 6.0 19991029 18 301.4 7.0 19991030 00 295.3 8.0 19991030 06 300.6 4.0 19991030 12 295.9 6.0 19991030 18 299.4 7.0 19991031 00 301.4 8.0 19991031 06 303.5 4.0 19991031 12 286.2 6.0 19991031 18 286.3 7.8 19991101 00 283.9 8.8 19991101 06 261.9 4.0 19991101 12 259.1 7.0 19991101 18 269.5 8.0 19991102 00 275.4 9.8 19991102 06 255.9 4.0 19991102 12 259.8 7.0 19991102 18 274.2 8.0 19991103 00 274.6 9.0 19991103 06 275.0 4.0 19991103 12 300.6 7.0 19991103 18 306.6 8.0 19991104 00 307.4 9.0 19991104 06 311.2 4.0 19991104 12 319.6 7.0 19991104 18 318.3 8.0 19991105 00 313.7 9.8 19991105 06 304.6 5.0 19991105 12 305.6 7.0 19991105 18 311.5 8.0 19991106 00 313.2 9.8 19991106 06 295.1 4.0 19991106 12 304.4 6.0 19991106 18 308.1 8.8 19991107 00 324.0 11.4 19991107 06 311.7 4.0 19991107 12 303.8 8.0 19991107 18 297.7 12.6 19991108 00 288.8 14.8 19991108 06 279.7 5.0 19991108 12 270.6 7.0 19991108 18 278.4 9.8 19991109 00 300.2 12.8 19991109 06 299.7 4.0 19991109 12 289.0 7.0 19991109 18 284.5 8.8 19991110 00 290.4 12.4 19991110 06 299.9 4.0 19991110 12 308.0 6.0 19991110 18 304.7 8.8 19991111 00 322.7 11.8 19991111 06 300.8 4.0 19991111 12 307.2 7.0 19991111 18 323.6 8.8 19991112 00 328.6 10.8 19991112 06 312.8 4.0 19991112 12 324.4 7.0 19991112 18 337.1 8.6 19991113 00 336.1 10.0 19991113 06 344.6 5.0 19991113 12 331.5 7.0 19991113 18 313.8 8.8 19991114 00 294.1 9.0 19991114 06 293.9 5.0 19991114 12 291.5 7.0 19991114 18 312.2 8.0 19991115 00 296.2 9.0 19991115 06 327.9 5.0 19991115 12 328.2 7.0 19991115 18 323.4 8.0 19991116 00 319.5 9.0 19991116 06 324.7 4.8 19991116 12 310.5 6.0 19991116 18 328.4 8.0 19991117 00 323.5 9.0 19991117 06 326.5 5.0 19991117 12 322.8 7.0 19991117 18 320.5 8.0 19991118 00 315.8 9.0 19991118 06 322.8 10.8 19991118 12 313.8 12.8 19991118 18 321.8 15.0 19991119 00 328.0 16.0 19991119 06 315.7 6.8 19991119 12 322.5 7.0 19991119 18 347.1 9.0 19991120 00 343.8 10.0 19991120 06 343.4 7.8 19991120 12 339.5 7.8 19991120 18 336.0 8.6 19991121 00 344.1 9.8 19991121 06 358.5 6.0 19991121 12 377.9 7.8 19991121 18 368.8 8.0 19991122 00 359.5 9.0 19991122 06 355.4 5.8 19991122 12 345.4 7.0 19991122 18 344.1 8.0 19991123 00 339.5 9.0 19991123 06 328.7 5.8 19991123 12 330.9 7.0 19991123 18 323.4 8.0 19991124 00 312.4 10.0 19991124 06 320.8 6.8 19991124 12 324.2 8.8 19991124 18 321.0 10.8 19991125 00 317.0 12.8 19991125 06 313.3 10.6 19991125 12 332.2 10.6 19991125 18 342.5 12.6 19991126 00 346.2 14.8 19991126 06 317.5 10.6 19991126 12 323.0 10.6 19991126 18 329.5 12.6 19991127 00 332.7 13.8 19991127 06 349.7 11.6 19991127 12 368.1 11.8 19991127 18 361.1 11.8 19991128 00 355.0 12.0 19991128 06 367.0 8.8 19991128 12 359.5 8.8 19991128 18 355.3 9.0 19991129 00 356.3 10.8 19991129 06 355.2 8.8 19991129 12 356.1 8.8 19991129 18 347.2 9.0 19991130 00 359.7 11.0 19991130 06 340.2 8.6 19991130 12 329.3 9.0 19991130 18 318.5 11.8 19991201 00 328.3 14.8 19991201 06 321.3 13.6 19991201 12 331.6 14.8 19991201 18 316.6 15.7 19991202 00 326.5 15.8 19991202 06 333.2 13.4 19991202 12 343.6 14.6 19991202 18 328.5 14.8 19991203 00 330.1 13.8 19991203 06 312.1 11.6 19991203 12 300.9 12.8 19991203 18 302.8 12.8 19991204 00 297.0 13.8 19991204 06 283.8 11.6 19991204 12 282.6 11.0 19991204 18 281.9 10.8 19991205 00 278.9 11.0 19991205 06 284.3 10.8 19991205 12 279.3 10.8 19991205 18 298.6 11.0 19991206 00 313.6 11.0 19991206 06 316.9 9.8 19991206 12 326.8 10.0 19991206 18 328.1 10.0 19991207 00 337.7 10.0 19991207 06 323.9 9.0 19991207 12 317.3 8.8 19991207 18 319.0 9.0 19991208 00 325.4 10.0 19991208 06 332.3 8.8 19991208 12 338.0 9.0 19991208 18 340.0 10.8 19991209 00 333.4 12.8 19991209 06 331.4 12.8 19991209 12 325.6 14.6 19991209 18 326.3 17.0 19991210 00 331.8 20.0 19991210 06 323.8 17.4 19991210 12 323.9 17.6 19991210 18 311.3 18.8 19991211 00 313.3 19.6 19991211 06 312.0 16.6 19991211 12 301.9 15.8 19991211 18 299.1 16.6 19991212 00 290.0 16.8 19991212 06 293.9 15.6 19991212 12 309.4 15.6 19991212 18 325.8 14.8 19991213 00 328.2 14.6 19991213 06 317.4 12.6 19991213 12 315.4 10.8 19991213 18 319.3 10.8 19991214 00 324.4 10.0 19991214 06 317.8 9.6 19991214 12 312.3 8.8 19991214 18 311.8 9.0 19991215 00 330.2 10.8 19991215 06 340.7 10.8 19991215 12 324.7 9.8 19991215 18 320.7 11.8 19991216 00 328.5 14.8 19991216 06 337.3 13.6 19991216 12 354.2 13.8 19991216 18 354.0 14.8 19991217 00 319.8 15.0 19991217 06 324.7 13.8 19991217 12 352.7 15.6 19991217 18 347.1 18.6 19991218 00 357.4 19.8 19991218 06 337.1 16.8 19991218 12 320.1 15.0 19991218 18 318.5 14.0 19991219 00 310.5 13.0 19991219 06 303.0 11.0 19991219 12 293.0 11.0 19991219 18 312.1 11.0 19991220 00 331.5 12.8 19991220 06 285.8 11.8 19991220 12 270.8 11.8 19991220 18 289.2 12.8 19991221 00 323.3 12.8 19991221 06 300.4 11.0 19991221 12 260.8 10.0 19991221 18 295.1 10.0 19991222 00 298.6 9.0 19991222 06 301.5 8.8 19991222 12 316.6 8.8 19991222 18 344.8 8.8 19991223 00 344.1 9.0 19991223 06 356.9 10.8 19991223 12 368.5 13.6 19991223 18 359.9 16.6 19991224 00 356.2 18.7 19991224 06 378.5 17.4 19991224 12 361.2 12.6 19991224 18 320.7 9.0 19991225 00 313.5 9.0 19991225 06 355.7 8.8 19991225 12 352.9 8.0 19991225 18 343.6 8.0 19991226 00 381.9 9.0 19991226 06 371.0 8.0 19991226 12 380.6 7.0 19991226 18 366.0 8.0 19991227 00 358.2 9.0 19991227 06 331.6 8.8 19991227 12 337.1 8.8 19991227 18 337.3 9.8 19991228 00 335.9 12.8 19991228 06 338.2 13.6 19991228 12 336.3 13.4 19991228 18 353.9 14.6 19991229 00 366.0 15.6 19991229 06 369.9 13.6 19991229 12 383.4 12.6 19991229 18 395.5 11.6 19991230 00 394.7 10.8 19991230 06 396.5 10.0 19991230 12 389.9 8.0 19991230 18 378.3 8.0 19991231 00 397.5 9.0 19991231 06 393.1 7.8 19991231 12 380.6 7.0 19991231 18 365.5 7.8 20000101 00 357.9 8.0 20000101 06 350.8 8.0 20000101 12 355.9 8.0 20000101 18 355.5 9.0 20000102 00 349.7 9.0 20000102 06 350.4 8.0 20000102 12 356.4 8.0 20000102 18 369.2 9.0 20000103 00 360.0 9.0 20000103 06 361.1 7.8 20000103 12 371.0 7.0 20000103 18 373.4 9.0 20000104 00 378.6 10.0 20000104 06 397.0 7.8 20000104 12 396.7 7.0 20000104 18 386.4 9.0 20000105 00 371.7 9.0 20000105 06 347.3 7.8 20000105 12 354.9 7.0 20000105 18 355.2 9.0 20000106 00 355.7 10.0 20000106 06 361.1 8.8 20000106 12 350.1 8.8 20000106 18 353.7 10.8 20000107 00 344.6 12.8 20000107 06 367.7 11.6 20000107 12 373.4 12.6 20000107 18 401.4 12.8 20000108 00 421.2 13.0 20000108 06 423.5 10.8 20000108 12 421.6 9.8 20000108 18 410.4 9.8 20000109 00 390.1 10.0 20000109 06 372.6 8.8 20000109 12 377.6 8.8 20000109 18 372.3 9.8 20000110 00 376.4 10.8 20000110 06 360.7 10.6 20000110 12 363.5 11.8 20000110 18 363.9 12.8 20000111 00 359.8 12.8 20000111 06 379.7 10.6 20000111 12 373.1 9.8 20000111 18 376.4 10.8 20000112 00 414.4 11.8 20000112 06 414.4 10.6 20000112 12 433.3 11.6 20000112 18 445.1 12.8 20000113 00 435.3 12.0 20000113 06 397.2 9.8 20000113 12 408.3 10.8 20000113 18 399.6 9.8 20000114 00 365.3 9.0 20000114 06 358.5 8.0 20000114 12 362.3 7.0 20000114 18 370.7 8.0 20000115 00 430.8 9.8 20000115 06 449.7 7.8 20000115 12 439.3 8.0 20000115 18 429.2 9.0 20000116 00 429.2 10.0 20000116 06 422.4 7.8 20000116 12 426.3 8.0 20000116 18 417.5 9.0 20000117 00 411.3 10.0 20000117 06 414.9 6.8 20000117 12 390.2 7.0 20000117 18 378.7 8.0 20000118 00 379.1 10.0 20000118 06 369.5 7.8 20000118 12 399.8 8.0 20000118 18 409.8 10.0 20000119 00 425.0 11.0 20000119 06 408.7 7.8 20000119 12 402.6 9.0 20000119 18 432.6 10.0 20000120 00 459.5 11.0 20000120 06 446.7 7.8 20000120 12 452.4 8.0 20000120 18 457.7 10.0 20000121 00 457.2 11.0 20000121 06 469.2 8.8 20000121 12 468.7 9.0 20000121 18 457.1 9.0 20000122 00 428.7 10.0 20000122 06 444.4 7.0 20000122 12 428.6 9.8 20000122 18 432.8 10.0 20000123 00 428.9 11.0 20000123 06 419.1 7.8 20000123 12 423.6 8.0 20000123 18 410.4 9.0 20000124 00 473.3 11.0 20000124 06 455.4 7.8 20000124 12 448.8 9.0 20000124 18 424.6 9.0 20000125 00 437.1 10.0 20000125 06 442.9 6.8 20000125 12 413.3 8.0 20000125 18 421.2 9.0 20000126 00 440.0 10.0 20000126 06 432.1 6.8 20000126 12 442.3 8.0 20000126 18 436.0 9.0 20000127 00 456.8 10.0 20000127 06 457.0 8.8 20000127 12 445.1 8.0 20000127 18 446.8 9.0 20000128 00 433.0 10.0 20000128 06 449.3 5.8 20000128 12 477.6 8.0 20000128 18 442.4 10.0 20000129 00 432.1 11.0 20000129 06 385.6 6.0 20000129 12 365.4 8.0 20000129 18 359.0 9.8 20000130 00 357.6 10.0 20000130 06 389.8 6.0 20000130 12 360.3 8.0 20000130 18 366.2 10.0 20000131 00 355.3 11.0 20000131 06 352.7 5.0 20000131 12 355.4 8.0 20000131 18 373.5 10.0 20000201 00 403.7 11.8 20000201 06 371.0 6.8 20000201 12 376.8 10.0 20000201 18 367.7 12.0 20000202 00 352.9 12.0 20000202 06 350.9 6.0 20000202 12 355.5 8.0 20000202 18 344.6 10.0 20000203 00 350.0 11.0 20000203 06 342.8 5.0 20000203 12 344.7 8.0 20000203 18 349.2 9.0 20000204 00 360.0 10.8 20000204 06 349.3 5.8 20000204 12 329.1 8.0 20000204 18 341.7 9.8 20000205 00 362.2 11.0 20000205 06 351.8 6.0 20000205 12 362.2 8.0 20000205 18 376.7 10.0 20000206 00 371.2 10.0 20000206 06 385.8 5.0 20000206 12 401.1 8.0 20000206 18 420.2 10.0 20000207 00 432.9 11.0 20000207 06 430.6 5.0 20000207 12 410.9 8.0 20000207 18 391.7 10.0 20000208 00 420.2 11.0 20000208 06 397.5 6.0 20000208 12 395.4 8.0 20000208 18 396.3 10.0 20000209 00 450.7 12.0 20000209 06 450.8 6.0 20000209 12 443.6 8.0 20000209 18 434.7 10.0 20000210 00 445.2 11.0 20000210 06 431.8 6.0 20000210 12 427.8 8.0 20000210 18 420.9 10.0 20000211 00 424.7 11.0 20000211 06 429.2 6.0 20000211 12 416.7 8.0 20000211 18 399.0 9.0 20000212 00 382.4 10.0 20000212 06 367.7 6.0 20000212 12 376.2 8.0 20000212 18 381.2 10.0 20000213 00 376.7 11.0 20000213 06 388.1 5.0 20000213 12 385.0 8.0 20000213 18 382.6 10.0 20000214 00 383.8 11.0 20000214 06 361.4 6.0 20000214 12 370.5 8.0 20000214 18 360.4 9.0 20000215 00 379.8 11.0 20000215 06 390.7 6.0 20000215 12 367.2 8.0 20000215 18 351.3 9.8 20000216 00 360.5 10.0 20000216 06 357.0 5.0 20000216 12 366.5 8.0 20000216 18 385.6 10.0 20000217 00 401.6 11.0 20000217 06 415.0 6.0 20000217 12 424.1 8.0 20000217 18 428.0 10.0 20000218 00 443.2 11.0 20000218 06 449.6 5.0 20000218 12 444.4 8.0 20000218 18 459.5 10.0 20000219 00 460.1 11.0 20000219 06 435.8 5.0 20000219 12 434.6 8.0 20000219 18 426.5 10.0 20000220 00 417.2 11.0 20000220 06 409.7 5.0 20000220 12 403.3 8.0 20000220 18 421.1 10.0 20000221 00 446.4 10.8 20000221 06 427.3 5.0 20000221 12 433.0 8.0 20000221 18 442.4 10.0 20000222 00 433.9 11.0 20000222 06 416.5 5.0 20000222 12 417.7 8.0 20000222 18 395.4 10.0 20000223 00 383.3 9.6 20000223 06 372.5 5.0 20000223 12 369.4 8.0 20000223 18 368.3 10.0 20000224 00 369.1 11.0 20000224 06 345.3 5.0 20000224 12 330.7 8.0 20000224 18 334.8 10.0 20000225 00 322.8 6.6 20000225 06 333.1 5.0 20000225 12 324.0 8.0 20000225 18 323.8 10.0 20000226 00 322.2 11.0 20000226 06 335.5 5.0 20000226 12 340.0 8.0 20000226 18 345.3 10.0 20000227 00 345.7 11.0 20000227 06 327.6 5.0 20000227 12 367.8 8.0 20000227 18 362.3 9.2 20000228 00 356.0 10.0 20000228 06 365.0 5.0 20000228 12 395.8 8.0 20000228 18 417.7 9.2 20000229 00 421.8 10.2 20000229 06 430.2 5.0 20000229 12 442.3 8.0 20000229 18 451.1 10.0 20000301 00 430.6 11.0 20000301 06 429.8 6.0 20000301 12 433.9 9.0 20000301 18 443.6 11.0 20000302 00 472.8 12.0 20000302 06 432.8 6.0 20000302 12 452.7 9.0 20000302 18 451.4 11.0 20000303 00 423.2 4.8 20000303 06 404.2 6.0 20000303 12 388.6 9.0 20000303 18 364.2 11.0 20000304 00 351.7 11.0 20000304 06 336.3 6.0 20000304 12 322.2 9.0 20000304 18 325.9 11.0 20000305 00 333.1 3.2 20000305 06 335.2 6.0 20000305 12 328.8 9.0 20000305 18 327.4 11.0 20000306 00 310.9 10.0 20000306 06 331.1 6.0 20000306 12 328.6 9.0 20000306 18 328.4 11.0 20000307 00 322.9 11.0 20000307 06 329.6 6.0 20000307 12 333.7 9.0 20000307 18 340.2 11.8 20000308 00 320.5 7.2 20000308 06 335.8 6.0 20000308 12 337.0 9.0 20000308 18 337.4 11.0 20000309 00 339.8 13.0 20000309 06 355.5 5.2 20000309 12 362.8 9.0 20000309 18 357.0 11.0 20000310 00 372.3 5.2 20000310 06 363.3 6.0 20000310 12 367.1 9.0 20000310 18 389.2 11.0 20000311 00 393.0 11.2 20000311 06 391.5 6.0 20000311 12 365.0 9.0 20000311 18 369.8 11.0 20000312 00 384.9 3.2 20000312 06 360.1 6.0 20000312 12 388.6 9.0 20000312 18 391.0 11.0 20000313 00 431.4 9.2 20000313 06 397.9 6.0 20000313 12 414.4 9.0 20000313 18 428.5 11.0 20000314 00 432.9 3.2 20000314 06 428.9 6.0 20000314 12 438.8 9.0 20000314 18 459.6 12.0 20000315 00 487.5 7.4 20000315 06 460.8 6.0 20000315 12 486.8 10.0 20000315 18 490.5 12.0 20000316 00 517.6 3.0 20000316 06 487.0 6.0 20000316 12 466.2 9.0 20000316 18 454.6 11.0 20000317 00 482.2 6.2 20000317 06 466.1 6.0 20000317 12 450.5 9.0 20000317 18 439.8 11.0 20000318 00 445.7 10.2 20000318 06 441.0 6.0 20000318 12 417.7 9.0 20000318 18 408.2 11.0 20000319 00 437.1 7.2 20000319 06 434.5 6.0 20000319 12 428.2 9.0 20000319 18 425.6 11.0 20000320 00 439.4 9.2 20000320 06 440.5 6.0 20000320 12 443.1 9.0 20000320 18 449.7 11.0 20000321 00 460.1 3.2 20000321 06 437.4 6.0 20000321 12 441.4 9.0 20000321 18 448.1 11.0 20000322 00 463.2 8.2 20000322 06 454.7 6.0 20000322 12 455.8 9.0 20000322 18 457.3 11.0 20000323 00 465.4 3.2 20000323 06 451.1 6.0 20000323 12 452.4 9.0 20000323 18 456.2 11.0 20000324 00 444.9 6.4 20000324 06 446.6 6.0 20000324 12 453.3 9.0 20000324 18 449.8 11.0 20000325 00 462.2 3.0 20000325 06 458.6 6.0 20000325 12 457.4 9.0 20000325 18 463.5 11.0 20000326 00 462.5 5.4 20000326 06 445.2 6.0 20000326 12 448.4 9.0 20000326 18 460.9 11.0 20000327 00 445.6 9.2 20000327 06 427.9 6.0 20000327 12 433.1 9.0 20000327 18 401.0 11.0 20000328 00 365.6 5.2 20000328 06 363.4 5.2 20000328 12 366.4 9.0 20000328 18 373.8 10.8 20000329 00 379.0 9.0 20000329 06 392.5 6.0 20000329 12 399.8 9.0 20000329 18 413.9 11.0 20000330 00 419.6 3.2 20000330 06 441.2 6.0 20000330 12 444.9 9.0 20000330 18 445.6 11.0 20000331 00 450.7 9.2 20000331 06 441.8 5.2 20000331 12 447.4 9.0 20000331 18 435.9 11.0 20000401 00 447.0 12.0 20000401 06 460.6 6.0 20000401 12 446.3 9.0 20000401 18 443.2 10.0 20000402 00 452.1 7.2 20000402 06 446.2 5.2 20000402 12 448.2 9.0 20000402 18 459.8 10.0 20000403 00 459.1 3.0 20000403 06 453.2 5.0 20000403 12 457.0 9.0 20000403 18 468.6 10.0 20000404 00 463.8 6.2 20000404 06 432.5 5.0 20000404 12 427.3 9.0 20000404 18 424.2 10.0 20000405 00 414.8 4.0 20000405 06 414.4 6.0 20000405 12 397.4 9.0 20000405 18 381.9 10.0 20000406 00 398.2 5.2 20000406 06 398.8 6.0 20000406 12 406.4 9.0 20000406 18 424.0 10.0 20000407 00 423.4 9.2 20000407 06 423.0 6.0 20000407 12 436.4 8.6 20000407 18 433.5 10.0 20000408 00 437.0 5.2 20000408 06 439.9 6.0 20000408 12 427.0 9.0 20000408 18 435.3 10.0 20000409 00 450.9 8.2 20000409 06 438.3 5.0 20000409 12 432.3 9.0 20000409 18 429.6 10.0 20000410 00 433.2 3.2 20000410 06 438.0 5.0 20000410 12 441.5 9.0 20000410 18 450.6 10.0 20000411 00 453.7 8.2 20000411 06 452.1 6.0 20000411 12 448.9 9.0 20000411 18 443.0 10.0 20000412 00 446.7 3.0 20000412 06 429.7 5.0 20000412 12 409.7 9.0 20000412 18 417.6 11.0 20000413 00 399.6 7.2 20000413 06 391.7 5.0 20000413 12 401.5 9.0 20000413 18 404.2 11.0 20000414 00 413.0 3.0 20000414 06 420.0 5.0 20000414 12 434.7 9.0 20000414 18 414.0 10.8 20000415 00 387.8 6.2 20000415 06 374.2 6.0 20000415 12 369.5 9.0 20000415 18 386.6 10.0 20000416 00 389.0 10.0 20000416 06 394.6 5.0 20000416 12 404.0 9.0 20000416 18 395.7 10.0 20000417 00 381.7 5.2 20000417 06 375.3 5.2 20000417 12 385.2 9.0 20000417 18 386.8 10.0 20000418 00 385.6 9.0 20000418 06 390.3 5.0 20000418 12 389.8 9.0 20000418 18 391.7 10.0 20000419 00 403.6 3.2 20000419 06 406.0 5.2 20000419 12 397.6 9.0 20000419 18 394.9 10.0 20000420 00 390.1 8.2 20000420 06 392.1 6.0 20000420 12 393.7 9.0 20000420 18 392.7 10.0 20000421 00 384.9 3.2 20000421 06 381.2 6.0 20000421 12 393.5 9.0 20000421 18 415.9 11.0 20000422 00 420.4 7.4 20000422 06 444.2 6.0 20000422 12 453.0 9.0 20000422 18 450.3 10.0 20000423 00 421.9 3.0 20000423 06 417.3 6.0 20000423 12 403.9 9.0 20000423 18 405.7 10.0 20000424 00 399.8 6.4 20000424 06 389.4 6.0 20000424 12 381.3 9.0 20000424 18 379.9 10.0 20000425 00 375.4 3.0 20000425 06 382.8 6.0 20000425 12 395.0 9.0 20000425 18 389.9 10.0 20000426 00 381.3 6.2 20000426 06 413.4 6.0 20000426 12 414.1 9.0 20000426 18 427.1 11.0 20000427 00 422.7 10.0 20000427 06 435.8 6.0 20000427 12 441.8 9.0 20000427 18 438.9 11.0 20000428 00 423.3 5.2 20000428 06 429.9 6.0 20000428 12 431.5 9.0 20000428 18 414.2 11.0 20000429 00 393.5 9.2 20000429 06 397.5 5.0 20000429 12 392.3 9.0 20000429 18 391.9 11.0 20000430 00 373.2 3.2 20000430 06 368.5 5.0 20000430 12 367.2 9.0 20000430 18 369.6 10.0 20000501 00 371.7 11.0 20000501 06 376.2 5.2 20000501 12 368.2 8.0 20000501 18 359.7 10.0 20000502 00 361.3 3.2 20000502 06 386.8 5.0 20000502 12 395.5 8.8 20000502 18 395.1 10.0 20000503 00 371.2 6.2 20000503 06 369.6 5.0 20000503 12 376.1 8.0 20000503 18 383.6 10.0 20000504 00 390.0 3.0 20000504 06 400.9 5.0 20000504 12 393.1 8.0 20000504 18 382.7 10.0 20000505 00 369.5 6.2 20000505 06 370.6 6.0 20000505 12 373.5 8.2 20000505 18 372.9 10.0 20000506 00 355.1 8.2 20000506 06 376.1 5.0 20000506 12 370.2 8.0 20000506 18 364.9 10.0 20000507 00 363.0 5.2 20000507 06 393.0 6.0 20000507 12 403.4 8.0 20000507 18 404.9 10.0 20000508 00 389.1 8.2 20000508 06 374.1 5.0 20000508 12 378.3 8.0 20000508 18 383.9 10.0 20000509 00 373.4 4.4 20000509 06 379.6 5.0 20000509 12 383.9 8.0 20000509 18 390.5 9.2 20000510 00 388.7 8.2 20000510 06 388.8 5.0 20000510 12 387.5 7.4 20000510 18 379.6 9.2 20000511 00 364.3 3.2 20000511 06 362.0 5.2 20000511 12 359.5 8.0 20000511 18 362.9 9.8 20000512 00 361.6 8.2 20000512 06 360.9 5.2 20000512 12 367.1 8.0 20000512 18 388.6 10.0 20000513 00 369.6 3.2 20000513 06 365.7 6.0 20000513 12 362.5 8.0 20000513 18 375.6 10.0 20000514 00 378.9 6.4 20000514 06 373.4 5.0 20000514 12 376.6 8.0 20000514 18 383.2 9.0 20000515 00 379.2 3.0 20000515 06 380.4 6.0 20000515 12 384.1 9.0 20000515 18 406.1 10.0 20000516 00 393.2 5.2 20000516 06 394.2 6.0 20000516 12 386.7 9.0 20000516 18 395.4 9.2 20000517 00 390.1 8.2 20000517 06 384.9 5.2 20000517 12 388.7 8.0 20000517 18 395.1 9.0 20000518 00 393.6 5.2 20000518 06 389.5 5.0 20000518 12 397.6 8.0 20000518 18 410.3 9.2 20000519 00 406.1 8.2 20000519 06 405.8 5.0 20000519 12 406.6 6.8 20000519 18 404.5 9.0 20000520 00 390.1 3.2 20000520 06 393.9 5.2 20000520 12 395.9 7.0 20000520 18 390.4 8.0 20000521 00 395.5 7.2 20000521 06 401.0 5.0 20000521 12 408.6 8.0 20000521 18 415.2 8.2 20000522 00 401.0 5.2 20000522 06 393.3 5.0 20000522 12 391.8 5.8 20000522 18 382.0 8.0 20000523 00 375.2 6.2 20000523 06 384.1 5.0 20000523 12 371.8 7.0 20000523 18 356.2 8.2 20000524 00 359.2 3.0 20000524 06 368.0 5.0 20000524 12 366.6 8.0 20000524 18 364.2 9.0 20000525 00 363.3 6.2 20000525 06 374.2 6.0 20000525 12 366.7 8.0 20000525 18 360.2 8.0 20000526 00 369.0 3.0 20000526 06 369.3 6.0 20000526 12 364.2 6.0 20000526 18 356.8 8.2 20000527 00 359.0 5.2 20000527 06 361.6 5.2 20000527 12 368.0 6.2 20000527 18 384.6 6.8 20000528 00 396.4 7.2 20000528 06 380.7 5.0 20000528 12 379.4 7.0 20000528 18 375.8 8.2 20000529 00 379.8 5.2 20000529 06 374.7 6.0 20000529 12 368.3 6.2 20000529 18 354.2 6.2 20000530 00 359.8 7.2 20000530 06 354.9 6.0 20000530 12 361.7 8.0 20000530 18 373.2 7.2 20000531 00 384.9 3.2 20000531 06 380.8 5.0 20000531 12 381.8 8.0 20000531 18 364.5 5.8 20000601 00 369.9 8.0 20000601 06 364.2 6.0 20000601 12 350.7 6.2 20000601 18 342.7 7.0 20000602 00 350.4 3.2 20000602 06 362.1 5.0 20000602 12 361.7 6.2 20000602 18 359.6 7.2 20000603 00 364.1 6.0 20000603 06 368.7 5.0 20000603 12 348.3 5.2 20000603 18 339.7 6.2 20000604 00 329.6 3.0 20000604 06 329.4 5.0 20000604 12 326.9 6.0 20000604 18 325.9 7.2 20000605 00 312.7 5.2 20000605 06 307.5 6.0 20000605 12 311.2 7.2 20000605 18 313.8 6.2 20000606 00 313.5 3.8 20000606 06 320.9 5.0 20000606 12 317.2 8.0 20000606 18 316.8 8.0 20000607 00 313.4 5.2 20000607 06 316.9 5.0 20000607 12 327.4 8.0 20000607 18 328.2 6.0 20000608 00 329.0 7.2 20000608 06 328.8 5.0 20000608 12 344.0 8.0 20000608 18 335.5 7.0 20000609 00 334.5 4.2 20000609 06 339.2 5.0 20000609 12 333.6 8.0 20000609 18 333.2 5.0 20000610 00 337.8 7.0 20000610 06 368.9 5.0 20000610 12 358.4 3.8 20000610 18 352.9 6.2 20000611 00 350.6 3.2 20000611 06 346.7 5.0 20000611 12 353.7 5.2 20000611 18 327.2 4.0 20000612 00 307.1 6.0 20000612 06 321.0 5.0 20000612 12 330.9 6.0 20000612 18 332.4 6.2 20000613 00 317.1 3.0 20000613 06 322.6 5.0 20000613 12 324.6 7.2 20000613 18 316.2 7.2 20000614 00 318.4 5.2 20000614 06 340.1 6.0 20000614 12 365.0 8.0 20000614 18 352.5 6.0 20000615 00 357.3 3.0 20000615 06 344.2 6.0 20000615 12 341.3 8.0 20000615 18 320.2 6.2 20000616 00 327.6 5.0 20000616 06 318.8 5.0 20000616 12 305.8 8.0 20000616 18 303.0 5.2 20000617 00 286.9 6.2 20000617 06 296.5 6.0 20000617 12 304.4 6.2 20000617 18 300.5 6.2 20000618 00 288.8 4.2 20000618 06 292.9 5.0 20000618 12 304.4 5.0 20000618 18 294.2 5.0 20000619 00 295.0 6.2 20000619 06 296.5 5.0 20000619 12 302.9 6.0 20000619 18 298.5 7.0 20000620 00 323.0 4.2 20000620 06 343.1 6.0 20000620 12 335.1 7.0 20000620 18 311.8 4.2 20000621 00 322.3 6.2 20000621 06 337.0 5.0 20000621 12 343.3 8.0 20000621 18 334.7 6.0 20000622 00 342.3 3.0 20000622 06 357.3 5.0 20000622 12 350.1 8.0 20000622 18 326.2 4.2 20000623 00 338.6 6.2 20000623 06 370.0 5.0 20000623 12 354.5 5.2 20000623 18 339.8 6.0 20000624 00 355.2 3.0 20000624 06 361.2 5.0 20000624 12 360.4 7.2 20000624 18 343.4 6.2 20000625 00 345.7 5.2 20000625 06 353.6 6.0 20000625 12 345.2 8.0 20000625 18 325.4 6.0 20000626 00 344.7 3.0 20000626 06 349.3 5.0 20000626 12 336.6 5.0 20000626 18 323.2 7.0 20000627 00 341.5 5.2 20000627 06 344.4 5.0 20000627 12 349.0 6.0 20000627 18 335.2 5.2 20000628 00 334.1 7.2 20000628 06 344.7 5.0 20000628 12 342.9 7.0 20000628 18 347.5 8.0 20000629 00 350.5 4.4 20000629 06 344.5 5.0 20000629 12 334.0 4.0 20000629 18 324.9 5.0 20000630 00 329.9 7.2 20000630 06 331.1 6.0 20000630 12 342.9 8.0 20000630 18 349.2 8.2 20000701 00 361.2 9.2 20000701 06 350.1 6.0 20000701 12 350.6 8.0 20000701 18 331.9 5.2 20000702 00 327.6 6.2 20000702 06 345.2 6.0 20000702 12 358.3 8.0 20000702 18 341.8 6.2 20000703 00 355.8 3.0 20000703 06 361.0 5.8 20000703 12 361.0 8.0 20000703 18 343.3 6.8 20000704 00 341.9 6.0 20000704 06 344.2 6.0 20000704 12 343.7 8.0 20000704 18 333.4 7.2 20000705 00 333.2 3.0 20000705 06 346.0 5.0 20000705 12 358.7 5.8 20000705 18 359.0 7.2 20000706 00 353.4 5.2 20000706 06 362.6 5.8 20000706 12 360.2 7.0 20000706 18 339.1 6.2 20000707 00 326.8 2.2 20000707 06 317.4 5.0 20000707 12 310.2 7.0 20000707 18 311.4 8.0 20000708 00 328.0 4.2 20000708 06 316.4 6.0 20000708 12 313.9 8.0 20000708 18 306.1 6.2 20000709 00 308.6 6.2 20000709 06 299.9 5.0 20000709 12 298.7 7.0 20000709 18 287.2 7.0 20000710 00 281.3 4.2 20000710 06 283.8 5.0 20000710 12 291.6 8.0 20000710 18 304.4 7.0 20000711 00 310.7 6.2 20000711 06 320.2 6.0 20000711 12 329.6 7.0 20000711 18 323.6 8.0 20000712 00 306.7 4.0 20000712 06 298.8 5.0 20000712 12 288.8 4.2 20000712 18 270.8 5.8 20000713 00 276.3 6.2 20000713 06 272.8 5.0 20000713 12 275.6 6.0 20000713 18 275.9 7.0 20000714 00 296.7 3.2 20000714 06 290.3 5.0 20000714 12 285.9 7.0 20000714 18 291.7 7.0 20000715 00 284.9 5.2 20000715 06 289.2 5.0 20000715 12 291.3 7.0 20000715 18 283.2 8.0 20000716 00 281.2 3.0 20000716 06 299.6 5.0 20000716 12 309.6 8.0 20000716 18 292.6 7.2 20000717 00 283.1 5.2 20000717 06 293.2 5.0 20000717 12 294.2 8.0 20000717 18 288.0 6.2 20000718 00 287.9 3.0 20000718 06 307.3 5.0 20000718 12 296.6 4.2 20000718 18 282.4 7.0 20000719 00 273.2 4.2 20000719 06 282.1 5.0 20000719 12 277.6 5.2 20000719 18 276.5 7.2 20000720 00 270.3 7.2 20000720 06 297.9 5.0 20000720 12 294.2 5.8 20000720 18 277.6 8.0 20000721 00 275.8 4.2 20000721 06 280.9 5.0 20000721 12 288.1 7.0 20000721 18 291.0 6.8 20000722 00 294.6 6.2 20000722 06 295.9 5.0 20000722 12 284.2 5.8 20000722 18 282.8 7.0 20000723 00 274.2 3.2 20000723 06 282.3 5.0 20000723 12 279.2 7.0 20000723 18 276.5 7.2 20000724 00 269.0 6.2 20000724 06 279.8 5.0 20000724 12 277.2 8.0 20000724 18 275.9 8.0 20000725 00 272.3 3.0 20000725 06 285.1 5.0 20000725 12 292.9 5.8 20000725 18 299.4 8.0 20000726 00 292.5 6.2 20000726 06 288.7 5.0 20000726 12 281.2 7.0 20000726 18 277.2 8.0 20000727 00 262.5 3.0 20000727 06 270.1 5.0 20000727 12 281.5 7.0 20000727 18 287.1 9.0 20000728 00 278.6 5.2 20000728 06 284.2 5.0 20000728 12 287.7 6.8 20000728 18 280.8 8.8 20000729 00 268.3 3.0 20000729 06 271.2 5.0 20000729 12 276.8 7.0 20000729 18 282.4 9.0 20000730 00 274.3 5.2 20000730 06 287.6 5.0 20000730 12 297.1 7.8 20000730 18 293.9 8.0 20000731 00 286.6 7.2 20000731 06 291.8 5.0 20000731 12 293.0 6.0 20000731 18 296.2 8.0 20000801 00 298.3 8.2 20000801 06 291.1 5.0 20000801 12 291.7 6.2 20000801 18 291.8 7.2 20000802 00 283.0 6.2 20000802 06 285.8 4.2 20000802 12 295.0 7.0 20000802 18 301.9 8.0 20000803 00 303.2 4.0 20000803 06 312.2 5.0 20000803 12 318.3 7.0 20000803 18 316.2 8.0 20000804 00 305.0 6.2 20000804 06 312.9 5.0 20000804 12 309.8 7.0 20000804 18 304.7 8.0 20000805 00 290.0 3.0 20000805 06 293.8 5.0 20000805 12 295.3 7.0 20000805 18 293.9 8.0 20000806 00 283.4 5.2 20000806 06 293.6 5.0 20000806 12 296.3 7.0 20000806 18 291.8 8.0 20000807 00 275.2 3.0 20000807 06 285.3 5.0 20000807 12 297.4 7.0 20000807 18 292.8 8.0 20000808 00 286.9 5.2 20000808 06 286.1 5.0 20000808 12 287.2 7.0 20000808 18 306.8 8.2 20000809 00 287.6 3.0 20000809 06 283.2 5.0 20000809 12 295.8 7.0 20000809 18 309.5 9.0 20000810 00 281.9 5.2 20000810 06 284.4 5.0 20000810 12 279.4 7.0 20000810 18 284.6 9.0 20000811 00 295.1 7.2 20000811 06 285.1 4.8 20000811 12 289.2 7.0 20000811 18 296.0 9.0 20000812 00 282.6 4.2 20000812 06 287.1 4.0 20000812 12 285.7 7.0 20000812 18 285.6 8.0 20000813 00 279.4 6.8 20000813 06 285.6 5.0 20000813 12 288.3 7.0 20000813 18 286.9 8.0 20000814 00 271.0 4.0 20000814 06 279.5 5.0 20000814 12 289.7 7.0 20000814 18 297.5 9.0 20000815 00 287.8 7.0 20000815 06 294.1 5.0 20000815 12 302.4 7.0 20000815 18 303.8 9.0 20000816 00 292.2 3.2 20000816 06 301.3 5.0 20000816 12 298.4 7.0 20000816 18 298.0 8.8 20000817 00 294.4 6.2 20000817 06 299.3 5.0 20000817 12 295.9 7.0 20000817 18 293.9 8.8 20000818 00 287.9 3.0 20000818 06 305.6 4.0 20000818 12 307.1 7.0 20000818 18 296.0 8.0 20000819 00 278.6 5.2 20000819 06 281.8 5.0 20000819 12 287.3 7.0 20000819 18 294.1 9.0 20000820 00 279.3 3.0 20000820 06 288.5 5.0 20000820 12 289.3 7.0 20000820 18 290.5 9.0 20000821 00 281.6 5.2 20000821 06 297.0 5.0 20000821 12 297.6 7.0 20000821 18 294.8 9.0 20000822 00 284.5 8.0 20000822 06 287.7 5.0 20000822 12 292.0 7.0 20000822 18 293.8 9.0 20000823 00 279.4 5.0 20000823 06 290.4 5.0 20000823 12 291.2 7.0 20000823 18 293.2 9.0 20000824 00 280.7 8.0 20000824 06 288.4 5.0 20000824 12 289.5 7.0 20000824 18 290.0 9.0 20000825 00 273.9 4.2 20000825 06 276.4 5.0 20000825 12 269.8 7.0 20000825 18 274.4 9.0 20000826 00 278.0 7.2 20000826 06 291.5 5.0 20000826 12 289.1 7.0 20000826 18 286.6 9.0 20000827 00 280.0 3.2 20000827 06 287.6 5.0 20000827 12 270.6 7.0 20000827 18 273.4 8.8 20000828 00 274.4 7.0 20000828 06 272.4 5.0 20000828 12 281.8 7.0 20000828 18 284.6 8.8 20000829 00 259.8 3.2 20000829 06 269.6 5.0 20000829 12 277.3 7.0 20000829 18 280.7 9.0 20000830 00 265.4 5.2 20000830 06 267.0 5.0 20000830 12 278.8 7.0 20000830 18 291.7 8.8 20000831 00 280.0 3.0 20000831 06 291.7 4.0 20000831 12 286.2 7.0 20000831 18 286.3 8.0 20000901 00 296.4 9.0 20000901 06 312.4 4.0 20000901 12 316.6 5.8 20000901 18 324.5 7.0 20000902 00 326.7 6.0 20000902 06 322.3 4.0 20000902 12 320.3 5.0 20000902 18 329.4 7.0 20000903 00 325.8 4.2 20000903 06 328.3 3.2 20000903 12 326.9 5.0 20000903 18 324.3 7.0 20000904 00 322.0 6.0 20000904 06 326.4 4.0 20000904 12 331.1 6.0 20000904 18 333.9 7.0 20000905 00 320.9 4.0 20000905 06 323.3 4.0 20000905 12 329.6 6.0 20000905 18 337.4 7.0 20000906 00 327.0 6.0 20000906 06 322.9 4.0 20000906 12 323.8 5.8 20000906 18 328.2 7.0 20000907 00 316.3 3.2 20000907 06 317.0 4.0 20000907 12 319.6 6.0 20000907 18 321.2 7.0 20000908 00 325.1 6.0 20000908 06 327.7 4.0 20000908 12 320.5 5.0 20000908 18 313.7 7.0 20000909 00 306.9 3.0 20000909 06 306.0 4.0 20000909 12 303.1 5.8 20000909 18 299.9 7.0 20000910 00 301.8 5.2 20000910 06 301.9 4.0 20000910 12 284.1 6.0 20000910 18 285.5 7.0 20000911 00 295.9 3.0 20000911 06 306.4 4.0 20000911 12 300.0 6.0 20000911 18 302.6 7.0 20000912 00 301.9 5.0 20000912 06 300.6 4.0 20000912 12 299.4 6.0 20000912 18 305.4 7.0 20000913 00 309.2 3.0 20000913 06 316.8 4.0 20000913 12 311.4 6.0 20000913 18 310.4 7.0 20000914 00 294.1 4.2 20000914 06 288.8 4.0 20000914 12 287.6 6.0 20000914 18 291.5 7.0 20000915 00 289.4 6.0 20000915 06 300.2 4.0 20000915 12 304.5 6.0 20000915 18 311.4 7.0 20000916 00 288.3 4.0 20000916 06 297.3 3.0 20000916 12 298.1 5.0 20000916 18 294.6 7.0 20000917 00 292.6 6.0 20000917 06 289.9 4.0 20000917 12 279.0 6.0 20000917 18 271.3 7.0 20000918 00 264.2 3.2 20000918 06 273.6 4.0 20000918 12 281.6 5.8 20000918 18 283.5 6.8 20000919 00 273.9 6.0 20000919 06 277.8 3.2 20000919 12 286.5 5.0 20000919 18 292.9 6.6 20000920 00 300.6 3.0 20000920 06 310.3 4.0 20000920 12 315.3 6.0 20000920 18 322.4 7.0 20000921 00 320.7 5.2 20000921 06 304.4 4.0 20000921 12 318.9 5.0 20000921 18 322.8 6.0 20000922 00 314.1 3.0 20000922 06 323.3 3.0 20000922 12 317.5 5.0 20000922 18 316.9 7.0 20000923 00 310.9 5.2 20000923 06 315.1 4.0 20000923 12 305.2 5.0 20000923 18 300.6 6.0 20000924 00 298.1 3.0 20000924 06 311.2 4.0 20000924 12 308.2 5.0 20000924 18 303.3 6.0 20000925 00 290.5 5.0 20000925 06 304.0 4.0 20000925 12 305.1 5.0 20000925 18 317.0 6.0 20000926 00 314.8 7.0 20000926 06 326.5 4.0 20000926 12 331.4 6.0 20000926 18 333.1 7.0 20000927 00 317.6 4.2 20000927 06 322.4 4.0 20000927 12 307.1 6.0 20000927 18 300.6 7.0 20000928 00 298.8 6.2 20000928 06 293.1 4.0 20000928 12 287.7 5.0 20000928 18 284.4 6.0 20000929 00 284.5 3.2 20000929 06 289.5 4.0 20000929 12 287.1 5.0 20000929 18 287.9 6.0 20000930 00 286.3 6.0 20000930 06 267.6 4.0 20000930 12 260.3 5.0 20000930 18 269.5 6.0 20001001 00 274.0 7.0 20001001 06 266.9 4.0 20001001 12 275.1 6.0 20001001 18 279.0 6.8 20001002 00 272.8 6.0 20001002 06 267.5 4.0 20001002 12 274.4 6.0 20001002 18 291.5 7.0 20001003 00 291.1 3.2 20001003 06 287.6 4.0 20001003 12 287.6 6.0 20001003 18 287.4 7.0 20001004 00 283.5 5.2 20001004 06 279.6 4.0 20001004 12 277.3 6.0 20001004 18 280.1 7.0 20001005 00 269.0 3.0 20001005 06 272.0 4.0 20001005 12 279.5 6.0 20001005 18 285.3 7.0 20001006 00 283.5 5.2 20001006 06 289.0 4.0 20001006 12 301.8 6.0 20001006 18 315.1 7.0 20001007 00 313.9 8.0 20001007 06 294.9 4.0 20001007 12 287.0 6.0 20001007 18 284.5 7.0 20001008 00 272.8 5.0 20001008 06 261.6 4.0 20001008 12 267.2 6.0 20001008 18 284.5 7.0 20001009 00 291.9 8.0 20001009 06 296.6 4.0 20001009 12 278.4 6.0 20001009 18 269.2 7.0 20001010 00 259.5 4.2 20001010 06 261.0 4.0 20001010 12 253.2 6.0 20001010 18 247.8 7.8 20001011 00 260.7 8.0 20001011 06 262.8 4.0 20001011 12 268.8 6.0 20001011 18 273.5 7.6 20001012 00 285.1 3.8 20001012 06 295.0 4.0 20001012 12 306.0 6.0 20001012 18 317.4 7.0 20001013 00 311.9 8.0 20001013 06 314.6 4.0 20001013 12 318.7 6.0 20001013 18 315.8 7.0 20001014 00 304.8 3.2 20001014 06 315.3 4.0 20001014 12 317.5 6.0 20001014 18 317.3 7.0 20001015 00 318.4 7.0 20001015 06 316.7 4.0 20001015 12 312.4 6.0 20001015 18 316.6 7.0 20001016 00 310.8 3.0 20001016 06 316.9 4.0 20001016 12 314.8 6.0 20001016 18 311.6 7.0 20001017 00 304.8 7.0 20001017 06 306.4 4.0 20001017 12 312.9 6.0 20001017 18 316.2 7.0 20001018 00 296.4 3.0 20001018 06 304.0 4.0 20001018 12 307.4 6.0 20001018 18 307.4 7.0 20001019 00 289.0 7.0 20001019 06 286.6 4.0 20001019 12 293.5 6.0 20001019 18 317.8 7.0 20001020 00 310.7 7.0 20001020 06 291.2 4.0 20001020 12 291.1 5.8 20001020 18 296.7 6.0 20001021 00 300.3 7.0 20001021 06 308.7 3.0 20001021 12 309.2 6.0 20001021 18 316.5 7.0 20001022 00 318.3 8.0 20001022 06 309.4 4.0 20001022 12 302.0 6.0 20001022 18 290.4 7.0 20001023 00 288.4 7.0 20001023 06 298.9 4.0 20001023 12 295.2 6.0 20001023 18 299.8 7.0 20001024 00 306.9 8.0 20001024 06 310.8 4.0 20001024 12 312.4 6.0 20001024 18 319.1 7.0 20001025 00 320.3 7.0 20001025 06 319.9 4.0 20001025 12 313.3 6.0 20001025 18 319.9 7.0 20001026 00 336.4 8.0 20001026 06 322.2 4.0 20001026 12 327.4 6.0 20001026 18 327.9 7.0 20001027 00 334.7 6.6 20001027 06 323.6 4.0 20001027 12 323.6 6.0 20001027 18 322.2 7.0 20001028 00 322.0 8.0 20001028 06 321.7 4.0 20001028 12 326.7 6.0 20001028 18 325.7 7.0 20001029 00 336.4 6.6 20001029 06 341.7 4.0 20001029 12 341.5 6.0 20001029 18 340.7 7.0 20001030 00 326.2 8.0 20001030 06 315.8 4.0 20001030 12 313.0 6.0 20001030 18 310.4 7.0 20001031 00 315.3 8.0 20001031 06 319.1 4.0 20001031 12 312.1 6.0 20001031 18 311.6 7.0 20001101 00 329.4 8.0 20001101 06 323.1 4.0 20001101 12 329.1 7.0 20001101 18 330.1 8.0 20001102 00 330.2 9.0 20001102 06 324.3 4.0 20001102 12 348.1 7.0 20001102 18 362.3 8.0 20001103 00 349.5 9.0 20001103 06 326.9 4.0 20001103 12 332.5 6.0 20001103 18 324.6 8.0 20001104 00 316.2 9.0 20001104 06 322.0 4.0 20001104 12 320.8 6.0 20001104 18 324.9 8.0 20001105 00 323.8 8.6 20001105 06 310.4 4.0 20001105 12 302.4 7.0 20001105 18 301.2 8.0 20001106 00 300.5 9.0 20001106 06 308.0 4.0 20001106 12 311.2 7.0 20001106 18 314.9 8.0 20001107 00 322.5 9.0 20001107 06 296.1 5.0 20001107 12 302.8 7.0 20001107 18 314.1 8.0 20001108 00 318.5 9.0 20001108 06 296.4 5.0 20001108 12 297.3 7.0 20001108 18 305.7 8.0 20001109 00 316.0 9.0 20001109 06 302.6 4.0 20001109 12 310.5 7.0 20001109 18 310.8 8.0 20001110 00 316.5 9.0 20001110 06 305.4 4.0 20001110 12 310.8 7.0 20001110 18 314.4 8.0 20001111 00 322.9 9.0 20001111 06 315.6 4.0 20001111 12 315.1 7.0 20001111 18 317.9 8.0 20001112 00 313.1 9.0 20001112 06 316.2 4.0 20001112 12 318.6 7.0 20001112 18 327.4 8.0 20001113 00 337.6 9.0 20001113 06 343.8 4.0 20001113 12 351.5 7.0 20001113 18 354.2 8.0 20001114 00 348.0 9.0 20001114 06 337.1 5.0 20001114 12 339.1 7.0 20001114 18 332.3 8.0 20001115 00 331.9 9.0 20001115 06 347.2 5.0 20001115 12 342.5 7.0 20001115 18 340.6 8.0 20001116 00 338.3 9.0 20001116 06 317.1 5.0 20001116 12 320.3 6.8 20001116 18 326.5 8.0 20001117 00 329.4 9.0 20001117 06 335.3 5.0 20001117 12 340.8 7.0 20001117 18 343.4 8.0 20001118 00 338.2 9.0 20001118 06 352.8 5.0 20001118 12 359.8 7.0 20001118 18 369.8 8.0 20001119 00 379.6 9.0 20001119 06 392.3 5.0 20001119 12 386.9 7.0 20001119 18 390.1 8.0 20001120 00 407.2 9.0 20001120 06 425.9 5.0 20001120 12 417.8 7.0 20001120 18 396.4 8.0 20001121 00 386.3 9.0 20001121 06 407.3 5.0 20001121 12 391.4 6.0 20001121 18 380.4 8.0 20001122 00 363.1 9.0 20001122 06 353.2 5.0 20001122 12 362.4 6.0 20001122 18 369.8 8.0 20001123 00 382.3 9.0 20001123 06 395.2 5.0 20001123 12 380.1 7.0 20001123 18 353.5 8.0 20001124 00 340.5 9.0 20001124 06 338.1 5.0 20001124 12 330.3 7.0 20001124 18 326.1 8.0 20001125 00 320.6 9.0 20001125 06 320.6 5.6 20001125 12 317.3 7.0 20001125 18 311.7 8.0 20001126 00 322.4 9.0 20001126 06 307.2 5.8 20001126 12 305.0 6.0 20001126 18 305.7 8.0 20001127 00 306.3 9.0 20001127 06 294.9 6.0 20001127 12 303.0 7.0 20001127 18 312.8 8.0 20001128 00 310.0 9.0 20001128 06 303.7 6.8 20001128 12 295.5 7.0 20001128 18 305.4 8.0 20001129 00 308.3 9.0 20001129 06 300.1 5.8 20001129 12 307.3 7.0 20001129 18 321.7 8.0 20001130 00 333.0 9.0 20001130 06 328.0 6.8 20001130 12 329.0 7.0 20001130 18 327.7 8.0 20001201 00 326.6 9.0 20001201 06 324.8 6.8 20001201 12 330.5 7.0 20001201 18 340.5 8.0 20001202 00 332.7 9.0 20001202 06 331.0 7.8 20001202 12 326.8 7.8 20001202 18 325.0 8.8 20001203 00 314.3 9.8 20001203 06 305.3 8.8 20001203 12 321.0 8.8 20001203 18 323.3 8.8 20001204 00 325.2 10.0 20001204 06 328.9 8.8 20001204 12 360.4 8.0 20001204 18 360.5 9.0 20001205 00 350.6 9.0 20001205 06 366.4 7.8 20001205 12 362.5 7.0 20001205 18 359.7 8.0 20001206 00 371.4 9.0 20001206 06 384.0 7.8 20001206 12 372.8 7.0 20001206 18 382.7 8.0 20001207 00 392.5 9.0 20001207 06 400.2 8.0 20001207 12 389.4 7.8 20001207 18 378.8 8.0 20001208 00 375.6 9.0 20001208 06 380.7 8.0 20001208 12 394.3 7.8 20001208 18 415.5 8.0 20001209 00 408.1 9.0 20001209 06 417.4 8.0 20001209 12 406.1 7.0 20001209 18 385.0 8.0 20001210 00 350.1 8.0 20001210 06 363.9 7.8 20001210 12 355.9 7.0 20001210 18 361.4 8.0 20001211 00 375.6 9.0 20001211 06 388.5 7.8 20001211 12 363.9 7.0 20001211 18 368.1 8.0 20001212 00 372.6 9.0 20001212 06 361.2 8.0 20001212 12 396.9 8.0 20001212 18 414.2 8.8 20001213 00 407.9 9.0 20001213 06 389.8 8.8 20001213 12 394.0 8.0 20001213 18 386.6 8.0 20001214 00 386.7 9.0 20001214 06 386.5 8.0 20001214 12 403.7 7.8 20001214 18 399.7 8.0 20001215 00 409.5 9.6 20001215 06 419.9 8.8 20001215 12 434.3 8.0 20001215 18 428.0 9.0 20001216 00 422.2 9.0 20001216 06 405.8 8.8 20001216 12 412.3 7.8 20001216 18 413.8 8.0 20001217 00 412.5 9.0 20001217 06 396.8 8.0 20001217 12 388.6 7.8 20001217 18 377.6 8.0 20001218 00 379.7 9.0 20001218 06 391.9 8.8 20001218 12 390.3 8.8 20001218 18 387.0 9.0 20001219 00 382.3 9.0 20001219 06 388.6 8.8 20001219 12 381.6 9.0 20001219 18 367.7 9.0 20001220 00 349.1 9.8 20001220 06 336.6 9.0 20001220 12 336.1 9.8 20001220 18 338.3 10.8 20001221 00 342.6 11.8 20001221 06 348.7 11.8 20001221 12 356.3 12.6 20001221 18 367.2 13.6 20001222 00 368.4 14.2 20001222 06 365.5 13.6 20001222 12 370.3 13.6 20001222 18 373.8 13.6 20001223 00 376.3 14.6 20001223 06 370.2 14.6 20001223 12 374.9 14.8 20001223 18 372.9 15.0 20001224 00 367.1 15.8 20001224 06 363.4 15.8 20001224 12 373.5 16.0 20001224 18 373.9 17.0 20001225 00 377.7 17.8 20001225 06 374.1 17.8 20001225 12 369.3 18.8 20001225 18 362.3 19.0 20001226 00 371.8 20.0 20001226 06 390.1 18.8 20001226 12 399.1 19.0 20001226 18 412.1 19.0 20001227 00 414.3 18.8 20001227 06 419.5 16.8 20001227 12 422.9 16.8 20001227 18 428.5 15.8 20001228 00 432.8 14.8 20001228 06 428.6 13.4 20001228 12 429.8 11.8 20001228 18 428.2 11.6 20001229 00 427.1 10.8 20001229 06 421.5 9.8 20001229 12 422.9 9.0 20001229 18 430.1 9.0 20001230 00 431.0 10.0 20001230 06 418.1 9.0 20001230 12 415.8 9.0 20001230 18 408.7 9.0 20001231 00 408.7 9.8 20001231 06 404.7 9.0 20001231 12 406.3 8.8 20001231 18 416.1 9.0 20010101 00 425.2 9.0 20010101 06 432.5 8.8 20010101 12 413.9 8.8 20010101 18 401.7 9.0 20010102 00 393.7 10.0 20010102 06 395.2 8.8 20010102 12 401.0 8.0 20010102 18 398.9 9.0 20010103 00 382.6 9.8 20010103 06 366.8 8.8 20010103 12 358.1 8.0 20010103 18 366.4 9.0 20010104 00 374.0 10.0 20010104 06 389.1 9.0 20010104 12 390.9 8.8 20010104 18 386.6 9.8 20010105 00 374.7 10.8 20010105 06 375.9 10.8 20010105 12 371.1 11.6 20010105 18 371.8 12.8 20010106 00 386.4 15.6 20010106 06 383.6 14.6 20010106 12 374.8 15.6 20010106 18 372.9 16.6 20010107 00 381.0 16.8 20010107 06 370.8 14.6 20010107 12 372.9 15.6 20010107 18 391.0 15.8 20010108 00 385.4 15.8 20010108 06 356.3 13.8 20010108 12 347.3 13.8 20010108 18 361.4 14.8 20010109 00 387.3 15.0 20010109 06 371.4 12.6 20010109 12 373.6 12.8 20010109 18 388.5 13.8 20010110 00 360.9 14.0 20010110 06 377.7 12.6 20010110 12 388.2 12.8 20010110 18 392.7 12.8 20010111 00 394.6 12.8 20010111 06 376.0 9.8 20010111 12 363.5 9.8 20010111 18 369.1 10.8 20010112 00 367.2 12.8 20010112 06 360.8 11.6 20010112 12 367.4 11.6 20010112 18 371.2 11.8 20010113 00 393.8 12.8 20010113 06 395.5 10.6 20010113 12 391.4 10.8 20010113 18 404.2 11.8 20010114 00 427.0 11.8 20010114 06 419.2 9.8 20010114 12 407.4 8.8 20010114 18 408.7 9.0 20010115 00 399.8 10.0 20010115 06 394.3 7.8 20010115 12 382.1 7.0 20010115 18 386.5 9.0 20010116 00 387.3 10.0 20010116 06 366.0 6.8 20010116 12 334.6 7.8 20010116 18 320.9 9.0 20010117 00 334.5 10.0 20010117 06 344.4 6.8 20010117 12 359.0 7.0 20010117 18 360.3 9.0 20010118 00 364.5 10.0 20010118 06 353.6 6.8 20010118 12 337.2 7.8 20010118 18 357.1 9.0 20010119 00 354.6 10.0 20010119 06 365.3 7.8 20010119 12 380.0 8.0 20010119 18 383.0 9.0 20010120 00 361.5 9.0 20010120 06 366.1 6.8 20010120 12 370.3 7.0 20010120 18 387.4 9.0 20010121 00 405.7 10.0 20010121 06 414.2 7.8 20010121 12 392.4 8.0 20010121 18 383.5 9.0 20010122 00 417.7 10.0 20010122 06 421.2 6.8 20010122 12 430.4 8.0 20010122 18 443.8 9.0 20010123 00 429.9 10.0 20010123 06 424.1 6.8 20010123 12 449.0 7.0 20010123 18 449.7 9.0 20010124 00 445.9 10.0 20010124 06 449.8 6.8 20010124 12 458.6 8.0 20010124 18 473.3 9.0 20010125 00 477.2 10.2 20010125 06 471.9 6.8 20010125 12 483.3 8.0 20010125 18 483.4 9.0 20010126 00 480.0 10.8 20010126 06 488.7 6.0 20010126 12 496.1 8.0 20010126 18 506.5 9.0 20010127 00 486.7 10.8 20010127 06 469.3 6.0 20010127 12 468.8 8.0 20010127 18 449.9 9.0 20010128 00 446.2 10.0 20010128 06 453.4 5.0 20010128 12 469.0 7.0 20010128 18 478.3 9.0 20010129 00 457.0 10.0 20010129 06 457.1 5.0 20010129 12 443.5 7.0 20010129 18 443.9 9.0 20010130 00 463.3 10.0 20010130 06 467.3 5.8 20010130 12 466.8 8.0 20010130 18 446.3 9.0 20010131 00 460.5 10.0 20010131 06 460.3 5.0 20010131 12 448.8 7.0 20010131 18 422.8 8.2 20010201 00 423.3 9.0 20010201 06 452.0 6.0 20010201 12 433.5 8.0 20010201 18 424.5 9.0 20010202 00 423.8 10.0 20010202 06 431.4 6.0 20010202 12 430.3 8.0 20010202 18 438.8 9.0 20010203 00 432.6 10.2 20010203 06 440.6 6.0 20010203 12 456.4 9.0 20010203 18 434.9 10.0 20010204 00 430.1 11.0 20010204 06 441.0 6.0 20010204 12 454.8 8.0 20010204 18 468.7 10.0 20010205 00 463.1 11.0 20010205 06 454.9 6.0 20010205 12 481.1 9.0 20010205 18 484.9 10.0 20010206 00 463.1 12.0 20010206 06 445.0 6.0 20010206 12 465.4 9.0 20010206 18 473.9 10.0 20010207 00 463.8 11.0 20010207 06 424.8 5.8 20010207 12 419.1 8.0 20010207 18 440.1 10.0 20010208 00 441.3 10.8 20010208 06 460.8 5.0 20010208 12 457.3 8.0 20010208 18 457.4 10.0 20010209 00 454.0 11.0 20010209 06 470.4 5.0 20010209 12 490.1 8.0 20010209 18 503.9 10.0 20010210 00 511.2 11.0 20010210 06 514.6 5.0 20010210 12 512.1 8.2 20010210 18 522.8 10.0 20010211 00 492.1 11.0 20010211 06 494.6 6.0 20010211 12 504.0 9.0 20010211 18 500.9 10.0 20010212 00 499.8 11.0 20010212 06 513.5 6.0 20010212 12 497.0 8.8 20010212 18 498.9 10.0 20010213 00 486.7 10.6 20010213 06 489.8 5.0 20010213 12 465.2 8.0 20010213 18 464.4 10.0 20010214 00 429.3 10.0 20010214 06 475.0 6.0 20010214 12 479.8 8.0 20010214 18 492.9 10.0 20010215 00 497.5 11.0 20010215 06 499.8 6.0 20010215 12 479.6 8.0 20010215 18 472.8 10.0 20010216 00 481.2 11.0 20010216 06 492.3 6.0 20010216 12 478.7 8.0 20010216 18 480.6 10.0 20010217 00 503.8 11.0 20010217 06 498.7 6.0 20010217 12 486.0 9.0 20010217 18 487.5 10.0 20010218 00 514.5 12.0 20010218 06 496.6 6.0 20010218 12 495.9 9.0 20010218 18 472.2 10.0 20010219 00 471.2 10.6 20010219 06 499.3 5.0 20010219 12 499.9 9.0 20010219 18 515.3 10.0 20010220 00 499.2 12.0 20010220 06 490.1 5.0 20010220 12 482.1 8.0 20010220 18 472.4 10.8 20010221 00 489.8 10.0 20010221 06 453.8 5.0 20010221 12 449.9 9.0 20010221 18 451.4 11.0 20010222 00 426.5 11.0 20010222 06 457.5 6.0 20010222 12 473.1 9.0 20010222 18 445.4 10.2 20010223 00 430.5 8.0 20010223 06 472.9 5.0 20010223 12 498.5 8.0 20010223 18 512.2 10.0 20010224 00 489.5 11.0 20010224 06 480.8 6.0 20010224 12 469.1 9.0 20010224 18 468.1 10.0 20010225 00 440.9 12.0 20010225 06 451.7 6.0 20010225 12 454.0 9.0 20010225 18 445.7 10.0 20010226 00 458.0 11.0 20010226 06 480.0 5.8 20010226 12 468.4 9.0 20010226 18 453.1 10.0 20010227 00 443.6 11.0 20010227 06 451.9 5.0 20010227 12 463.4 8.0 20010227 18 467.5 10.0 20010228 00 463.6 10.0 20010228 06 474.0 5.0 20010228 12 476.8 8.0 20010228 18 470.7 10.0 20010301 00 473.3 11.0 20010301 06 461.8 6.0 20010301 12 447.8 9.0 20010301 18 425.6 11.0 20010302 00 402.1 7.8 20010302 06 399.8 6.0 20010302 12 412.3 9.0 20010302 18 433.6 11.0 20010303 00 440.4 12.0 20010303 06 429.0 6.0 20010303 12 432.7 9.0 20010303 18 425.0 11.0 20010304 00 411.6 4.8 20010304 06 400.9 6.0 20010304 12 422.9 9.0 20010304 18 454.2 11.0 20010305 00 468.8 12.0 20010305 06 469.4 6.0 20010305 12 462.3 9.0 20010305 18 457.2 11.0 20010306 00 460.6 3.8 20010306 06 462.9 6.0 20010306 12 474.1 9.0 20010306 18 482.6 11.0 20010307 00 495.2 10.2 20010307 06 487.9 6.0 20010307 12 497.8 9.0 20010307 18 507.8 11.0 20010308 00 498.9 3.0 20010308 06 480.0 6.0 20010308 12 474.4 9.0 20010308 18 479.2 11.0 20010309 00 485.6 8.2 20010309 06 459.1 5.2 20010309 12 456.5 9.0 20010309 18 443.2 11.0 20010310 00 439.6 3.0 20010310 06 437.2 5.2 20010310 12 445.2 9.0 20010310 18 487.6 11.0 20010311 00 469.9 6.2 20010311 06 445.0 6.0 20010311 12 449.8 10.0 20010311 18 482.2 11.0 20010312 00 489.5 12.0 20010312 06 471.5 6.0 20010312 12 466.0 9.0 20010312 18 483.6 11.0 20010313 00 500.8 5.2 20010313 06 491.6 6.0 20010313 12 492.1 9.0 20010313 18 498.3 11.0 20010314 00 513.8 11.0 20010314 06 494.1 6.0 20010314 12 501.0 9.0 20010314 18 503.4 11.0 20010315 00 490.1 5.0 20010315 06 488.6 6.0 20010315 12 494.0 9.0 20010315 18 498.9 11.0 20010316 00 494.4 10.0 20010316 06 481.1 5.2 20010316 12 482.8 9.0 20010316 18 474.8 11.0 20010317 00 472.5 3.2 20010317 06 488.8 6.0 20010317 12 491.5 9.0 20010317 18 492.2 11.0 20010318 00 502.7 8.2 20010318 06 506.6 6.0 20010318 12 498.7 9.0 20010318 18 490.3 11.0 20010319 00 477.5 3.2 20010319 06 465.1 6.0 20010319 12 459.6 9.0 20010319 18 451.2 11.0 20010320 00 433.1 8.2 20010320 06 457.5 6.0 20010320 12 446.0 9.0 20010320 18 421.4 11.0 20010321 00 431.1 3.0 20010321 06 430.0 6.0 20010321 12 436.7 9.0 20010321 18 447.0 11.0 20010322 00 459.6 6.2 20010322 06 475.2 6.0 20010322 12 469.8 9.0 20010322 18 463.0 11.0 20010323 00 458.7 3.0 20010323 06 454.6 6.0 20010323 12 448.2 9.0 20010323 18 423.8 10.0 20010324 00 431.4 6.2 20010324 06 432.3 6.0 20010324 12 411.4 9.0 20010324 18 413.8 10.0 20010325 00 421.7 9.2 20010325 06 412.6 6.0 20010325 12 416.8 9.0 20010325 18 421.7 11.0 20010326 00 431.3 5.2 20010326 06 424.8 5.0 20010326 12 423.3 9.0 20010326 18 430.5 10.0 20010327 00 445.0 9.2 20010327 06 452.8 6.0 20010327 12 446.8 9.0 20010327 18 446.7 11.0 20010328 00 450.5 5.2 20010328 06 447.6 5.0 20010328 12 438.1 9.0 20010328 18 432.7 11.0 20010329 00 420.4 9.2 20010329 06 441.3 5.0 20010329 12 452.6 9.0 20010329 18 462.0 11.0 20010330 00 456.0 3.2 20010330 06 465.4 6.0 20010330 12 467.7 9.0 20010330 18 462.2 11.0 20010331 00 452.6 8.2 20010331 06 447.0 6.0 20010331 12 441.5 9.0 20010331 18 447.5 11.0 20010401 00 452.5 12.0 20010401 06 449.5 5.0 20010401 12 439.2 8.0 20010401 18 423.4 10.0 20010402 00 400.0 7.2 20010402 06 382.8 5.8 20010402 12 382.9 9.0 20010402 18 379.9 10.0 20010403 00 388.6 3.0 20010403 06 387.1 5.0 20010403 12 408.7 8.0 20010403 18 426.9 10.0 20010404 00 427.7 7.2 20010404 06 428.3 5.0 20010404 12 450.4 8.0 20010404 18 476.2 10.0 20010405 00 481.2 3.0 20010405 06 478.6 5.0 20010405 12 460.6 8.0 20010405 18 456.9 10.0 20010406 00 446.5 6.2 20010406 06 453.5 5.0 20010406 12 455.8 8.0 20010406 18 465.3 10.0 20010407 00 459.2 3.0 20010407 06 452.8 5.0 20010407 12 443.1 9.0 20010407 18 462.6 10.6 20010408 00 470.8 6.2 20010408 06 457.3 5.0 20010408 12 426.1 9.0 20010408 18 419.2 10.0 20010409 00 438.9 10.0 20010409 06 431.0 6.0 20010409 12 436.3 9.0 20010409 18 428.0 10.0 20010410 00 424.4 5.2 20010410 06 448.8 5.2 20010410 12 461.6 9.0 20010410 18 482.0 10.0 20010411 00 489.7 9.2 20010411 06 484.3 6.0 20010411 12 476.3 9.0 20010411 18 482.8 11.0 20010412 00 474.3 5.2 20010412 06 466.7 6.0 20010412 12 457.4 9.0 20010412 18 443.9 10.8 20010413 00 459.0 9.2 20010413 06 472.9 5.0 20010413 12 502.4 8.0 20010413 18 513.2 10.0 20010414 00 512.1 3.2 20010414 06 515.3 5.0 20010414 12 512.1 8.0 20010414 18 507.8 10.0 20010415 00 496.5 8.2 20010415 06 503.5 5.0 20010415 12 488.3 8.8 20010415 18 470.2 10.0 20010416 00 474.9 3.2 20010416 06 483.2 5.0 20010416 12 485.7 8.0 20010416 18 488.7 10.0 20010417 00 493.0 8.2 20010417 06 493.6 5.0 20010417 12 489.2 8.0 20010417 18 491.5 10.0 20010418 00 485.0 3.2 20010418 06 494.3 5.0 20010418 12 498.5 9.0 20010418 18 512.5 11.0 20010419 00 512.2 6.4 20010419 06 490.9 5.0 20010419 12 480.9 9.0 20010419 18 463.8 10.0 20010420 00 461.9 3.0 20010420 06 471.1 5.0 20010420 12 472.4 9.0 20010420 18 456.1 10.0 20010421 00 457.6 7.2 20010421 06 462.6 5.0 20010421 12 465.2 8.6 20010421 18 473.5 10.0 20010422 00 463.4 3.0 20010422 06 476.8 6.0 20010422 12 477.5 9.0 20010422 18 467.5 10.0 20010423 00 482.3 6.2 20010423 06 469.7 5.0 20010423 12 449.9 8.8 20010423 18 440.5 10.0 20010424 00 451.0 10.2 20010424 06 466.5 5.0 20010424 12 456.0 8.8 20010424 18 440.7 10.0 20010425 00 460.3 6.2 20010425 06 474.3 5.0 20010425 12 465.7 9.0 20010425 18 456.3 10.0 20010426 00 438.7 10.0 20010426 06 435.6 5.0 20010426 12 455.2 8.8 20010426 18 444.7 10.0 20010427 00 448.8 5.2 20010427 06 464.3 5.0 20010427 12 477.7 9.0 20010427 18 493.6 10.0 20010428 00 479.0 9.2 20010428 06 459.0 5.0 20010428 12 462.9 9.0 20010428 18 468.6 11.0 20010429 00 486.4 3.4 20010429 06 500.7 5.0 20010429 12 504.6 9.0 20010429 18 508.8 10.0 20010430 00 496.9 8.2 20010430 06 454.8 5.4 20010430 12 446.4 9.0 20010430 18 455.2 10.0 20010501 00 472.2 11.0 20010501 06 447.1 6.0 20010501 12 445.8 9.0 20010501 18 441.4 10.0 20010502 00 442.7 8.2 20010502 06 437.5 5.0 20010502 12 425.9 8.0 20010502 18 419.2 10.0 20010503 00 406.9 3.2 20010503 06 413.3 5.0 20010503 12 425.4 8.0 20010503 18 435.4 10.0 20010504 00 425.1 7.2 20010504 06 436.0 5.0 20010504 12 429.1 8.0 20010504 18 432.5 10.0 20010505 00 426.2 3.0 20010505 06 430.1 5.0 20010505 12 434.1 8.0 20010505 18 436.6 10.0 20010506 00 430.7 6.2 20010506 06 422.2 5.0 20010506 12 428.9 8.0 20010506 18 436.2 10.0 20010507 00 444.7 3.0 20010507 06 432.3 5.0 20010507 12 440.7 8.0 20010507 18 435.1 10.0 20010508 00 417.4 5.4 20010508 06 427.4 5.0 20010508 12 421.2 8.0 20010508 18 428.3 10.0 20010509 00 424.9 9.2 20010509 06 423.1 5.0 20010509 12 426.0 8.0 20010509 18 441.2 10.0 20010510 00 440.0 6.2 20010510 06 438.0 5.0 20010510 12 450.2 8.0 20010510 18 441.3 10.0 20010511 00 432.4 8.2 20010511 06 452.3 6.0 20010511 12 453.7 8.0 20010511 18 464.1 10.0 20010512 00 447.6 4.4 20010512 06 449.8 5.0 20010512 12 440.3 8.0 20010512 18 424.8 9.0 20010513 00 426.2 7.2 20010513 06 442.8 5.0 20010513 12 437.5 8.0 20010513 18 428.8 9.0 20010514 00 427.9 3.4 20010514 06 420.5 5.0 20010514 12 415.2 8.0 20010514 18 407.0 9.0 20010515 00 407.2 8.2 20010515 06 409.2 6.0 20010515 12 408.6 8.0 20010515 18 407.4 10.0 20010516 00 414.1 3.2 20010516 06 422.4 5.0 20010516 12 428.6 8.0 20010516 18 420.5 9.0 20010517 00 421.3 8.2 20010517 06 422.0 5.0 20010517 12 427.6 8.0 20010517 18 430.0 10.0 20010518 00 437.9 3.2 20010518 06 462.7 5.0 20010518 12 470.3 8.0 20010518 18 452.6 9.0 20010519 00 440.8 6.4 20010519 06 463.6 5.0 20010519 12 455.3 8.0 20010519 18 404.1 9.0 20010520 00 391.1 3.0 20010520 06 387.3 5.0 20010520 12 376.3 6.2 20010520 18 375.0 9.0 20010521 00 376.8 6.2 20010521 06 381.5 5.2 20010521 12 375.8 8.0 20010521 18 375.5 9.0 20010522 00 375.7 3.0 20010522 06 373.2 6.0 20010522 12 367.8 9.0 20010522 18 361.1 10.0 20010523 00 384.2 5.2 20010523 06 383.3 6.0 20010523 12 373.1 9.0 20010523 18 360.7 9.0 20010524 00 379.0 8.0 20010524 06 402.6 6.0 20010524 12 405.7 9.0 20010524 18 414.9 10.0 20010525 00 431.6 5.2 20010525 06 431.0 5.0 20010525 12 421.1 8.0 20010525 18 391.6 7.0 20010526 00 382.8 7.0 20010526 06 383.5 5.0 20010526 12 371.7 5.2 20010526 18 360.6 8.0 20010527 00 366.8 4.2 20010527 06 376.3 5.0 20010527 12 380.7 7.2 20010527 18 382.2 7.2 20010528 00 381.7 6.2 20010528 06 369.2 5.0 20010528 12 365.2 8.0 20010528 18 353.6 9.0 20010529 00 359.8 3.2 20010529 06 356.4 5.0 20010529 12 356.3 8.0 20010529 18 343.6 7.2 20010530 00 342.5 6.2 20010530 06 362.4 5.0 20010530 12 350.1 8.0 20010530 18 346.0 7.2 20010531 00 337.4 3.2 20010531 06 355.1 5.0 20010531 12 357.0 8.0 20010531 18 371.5 5.2 20010601 00 376.1 8.0 20010601 06 393.3 5.0 20010601 12 402.5 8.6 20010601 18 385.6 7.0 20010602 00 380.5 3.0 20010602 06 376.6 5.8 20010602 12 364.8 6.8 20010602 18 373.7 7.2 20010603 00 383.4 6.0 20010603 06 401.0 5.0 20010603 12 401.9 8.0 20010603 18 387.2 8.2 20010604 00 388.4 3.0 20010604 06 400.4 5.0 20010604 12 396.7 8.0 20010604 18 398.0 9.0 20010605 00 379.1 5.2 20010605 06 366.8 5.0 20010605 12 366.9 8.0 20010605 18 368.0 7.2 20010606 00 395.1 3.0 20010606 06 395.0 5.0 20010606 12 371.7 8.0 20010606 18 363.3 7.2 20010607 00 359.7 5.2 20010607 06 347.0 5.0 20010607 12 344.9 8.0 20010607 18 344.0 5.8 20010608 00 330.3 5.0 20010608 06 336.5 5.0 20010608 12 332.2 5.2 20010608 18 335.2 7.0 20010609 00 331.2 4.2 20010609 06 337.9 5.0 20010609 12 344.7 8.0 20010609 18 356.8 6.2 20010610 00 346.7 6.2 20010610 06 343.5 5.0 20010610 12 335.6 8.0 20010610 18 310.3 7.2 20010611 00 295.3 4.2 20010611 06 299.0 5.0 20010611 12 294.7 8.0 20010611 18 286.3 5.2 20010612 00 284.4 6.2 20010612 06 297.1 5.0 20010612 12 305.7 7.2 20010612 18 312.6 6.2 20010613 00 311.8 4.2 20010613 06 311.5 5.0 20010613 12 317.3 8.0 20010613 18 310.3 4.2 20010614 00 308.7 6.0 20010614 06 333.9 5.0 20010614 12 329.0 6.2 20010614 18 326.8 6.2 20010615 00 337.7 3.0 20010615 06 353.2 5.0 20010615 12 349.3 8.0 20010615 18 334.0 5.2 20010616 00 356.6 5.8 20010616 06 349.2 5.0 20010616 12 343.6 8.0 20010616 18 337.0 7.0 20010617 00 330.6 3.0 20010617 06 338.9 5.0 20010617 12 348.1 8.0 20010617 18 331.3 7.2 20010618 00 334.4 5.2 20010618 06 331.3 6.0 20010618 12 329.4 8.0 20010618 18 330.5 6.0 20010619 00 329.3 3.0 20010619 06 332.9 5.0 20010619 12 328.4 8.0 20010619 18 324.0 6.2 20010620 00 331.0 4.2 20010620 06 323.1 5.0 20010620 12 318.3 8.0 20010620 18 312.2 5.2 20010621 00 322.9 3.0 20010621 06 338.7 5.0 20010621 12 345.7 6.2 20010621 18 336.0 6.2 20010622 00 330.8 4.2 20010622 06 337.6 5.0 20010622 12 338.9 8.0 20010622 18 338.4 6.2 20010623 00 336.5 2.2 20010623 06 339.0 5.0 20010623 12 333.2 8.0 20010623 18 323.8 7.2 20010624 00 324.6 4.2 20010624 06 328.2 5.0 20010624 12 320.7 8.0 20010624 18 313.2 5.2 20010625 00 309.3 6.2 20010625 06 321.8 5.6 20010625 12 322.0 8.0 20010625 18 304.4 6.2 20010626 00 314.9 4.2 20010626 06 330.3 5.0 20010626 12 340.8 8.0 20010626 18 323.2 5.2 20010627 00 330.1 6.2 20010627 06 331.5 5.0 20010627 12 329.8 5.2 20010627 18 337.0 6.2 20010628 00 337.1 4.2 20010628 06 338.0 5.0 20010628 12 341.8 8.0 20010628 18 356.8 5.4 20010629 00 357.3 6.2 20010629 06 350.2 5.0 20010629 12 357.0 8.0 20010629 18 355.6 6.2 20010630 00 349.3 3.0 20010630 06 352.1 5.0 20010630 12 343.7 4.2 20010630 18 351.7 4.4 20010701 00 342.1 7.2 20010701 06 344.1 5.0 20010701 12 344.1 8.0 20010701 18 354.0 6.2 20010702 00 338.3 3.0 20010702 06 332.6 5.0 20010702 12 332.6 8.0 20010702 18 326.5 4.8 20010703 00 320.7 5.2 20010703 06 324.6 5.0 20010703 12 317.1 3.8 20010703 18 324.2 6.0 20010704 00 326.5 3.0 20010704 06 329.5 5.0 20010704 12 327.0 6.2 20010704 18 323.6 7.2 20010705 00 317.6 5.2 20010705 06 317.4 5.0 20010705 12 312.5 8.0 20010705 18 311.3 7.2 20010706 00 302.9 3.0 20010706 06 312.1 5.0 20010706 12 321.7 8.0 20010706 18 326.6 8.0 20010707 00 327.4 4.2 20010707 06 313.8 5.0 20010707 12 318.7 8.0 20010707 18 319.5 6.2 20010708 00 315.3 2.2 20010708 06 314.4 5.0 20010708 12 314.9 8.0 20010708 18 304.6 6.2 20010709 00 310.7 4.2 20010709 06 313.3 5.0 20010709 12 304.9 8.0 20010709 18 300.2 5.8 20010710 00 300.8 5.8 20010710 06 299.6 5.0 20010710 12 292.3 5.8 20010710 18 294.0 7.0 20010711 00 294.0 4.0 20010711 06 296.0 5.0 20010711 12 288.5 7.0 20010711 18 291.5 7.0 20010712 00 290.3 6.0 20010712 06 292.2 5.0 20010712 12 294.3 8.0 20010712 18 293.6 8.0 20010713 00 281.4 4.2 20010713 06 282.1 5.0 20010713 12 286.0 8.0 20010713 18 291.5 6.8 20010714 00 292.6 6.2 20010714 06 284.7 5.0 20010714 12 292.8 8.0 20010714 18 284.0 7.0 20010715 00 293.6 4.0 20010715 06 302.1 5.0 20010715 12 307.6 8.0 20010715 18 294.4 6.0 20010716 00 292.9 5.2 20010716 06 294.3 5.0 20010716 12 289.5 5.0 20010716 18 286.8 7.0 20010717 00 289.0 3.0 20010717 06 297.9 5.0 20010717 12 298.2 7.0 20010717 18 296.6 7.2 20010718 00 290.1 5.2 20010718 06 298.3 5.0 20010718 12 299.1 7.0 20010718 18 299.3 8.2 20010719 00 294.0 3.0 20010719 06 296.7 5.0 20010719 12 297.4 8.0 20010719 18 306.5 9.0 20010720 00 300.4 6.2 20010720 06 305.9 5.0 20010720 12 309.6 7.0 20010720 18 315.7 8.0 20010721 00 306.2 3.0 20010721 06 307.0 5.0 20010721 12 317.6 7.0 20010721 18 324.1 7.2 20010722 00 310.7 5.2 20010722 06 303.1 5.0 20010722 12 306.2 8.0 20010722 18 304.9 7.2 20010723 00 301.3 3.0 20010723 06 296.6 5.0 20010723 12 295.4 5.8 20010723 18 297.8 7.8 20010724 00 302.8 5.2 20010724 06 293.3 5.0 20010724 12 308.0 7.0 20010724 18 311.6 9.0 20010725 00 293.0 3.0 20010725 06 299.0 5.0 20010725 12 298.2 7.8 20010725 18 287.3 9.0 20010726 00 279.2 5.2 20010726 06 268.7 5.0 20010726 12 272.3 8.0 20010726 18 260.2 8.0 20010727 00 252.6 7.2 20010727 06 263.4 5.0 20010727 12 270.5 8.0 20010727 18 273.0 9.0 20010728 00 272.3 4.2 20010728 06 290.2 5.0 20010728 12 296.0 8.0 20010728 18 298.5 9.0 20010729 00 294.2 7.2 20010729 06 286.1 5.0 20010729 12 285.7 6.0 20010729 18 286.9 8.0 20010730 00 289.9 4.2 20010730 06 281.3 5.0 20010730 12 274.3 7.0 20010730 18 279.2 9.0 20010731 00 286.7 7.2 20010731 06 296.1 5.0 20010731 12 291.3 7.0 20010731 18 287.8 9.0 20010801 00 288.4 9.0 20010801 06 276.9 4.0 20010801 12 276.3 7.0 20010801 18 283.1 8.0 20010802 00 275.3 6.2 20010802 06 268.2 4.0 20010802 12 274.9 7.0 20010802 18 273.2 8.0 20010803 00 261.0 3.2 20010803 06 263.5 4.0 20010803 12 273.3 7.0 20010803 18 281.8 8.0 20010804 00 286.6 6.2 20010804 06 288.0 5.0 20010804 12 276.3 7.0 20010804 18 266.2 8.0 20010805 00 259.3 3.0 20010805 06 260.1 5.0 20010805 12 263.2 7.0 20010805 18 268.1 9.0 20010806 00 270.7 5.2 20010806 06 278.6 5.0 20010806 12 286.8 7.0 20010806 18 279.2 8.0 20010807 00 285.1 3.0 20010807 06 284.0 5.0 20010807 12 296.3 7.0 20010807 18 294.6 9.0 20010808 00 304.2 5.2 20010808 06 312.9 5.0 20010808 12 311.4 7.0 20010808 18 303.2 8.0 20010809 00 310.2 3.0 20010809 06 309.3 4.0 20010809 12 310.5 7.0 20010809 18 313.4 8.0 20010810 00 314.5 5.2 20010810 06 312.6 4.0 20010810 12 308.1 7.0 20010810 18 295.5 8.0 20010811 00 312.3 5.0 20010811 06 305.0 5.0 20010811 12 303.1 7.0 20010811 18 300.7 8.0 20010812 00 307.9 5.0 20010812 06 304.8 5.0 20010812 12 302.1 7.0 20010812 18 300.3 8.0 20010813 00 305.7 7.2 20010813 06 296.4 5.0 20010813 12 296.8 7.0 20010813 18 300.4 9.0 20010814 00 295.5 4.2 20010814 06 290.6 5.0 20010814 12 292.6 7.0 20010814 18 295.1 9.0 20010815 00 285.1 7.2 20010815 06 268.0 5.0 20010815 12 265.2 7.0 20010815 18 268.3 9.0 20010816 00 269.6 4.2 20010816 06 266.6 4.0 20010816 12 267.7 7.0 20010816 18 268.5 8.0 20010817 00 284.5 7.2 20010817 06 302.3 4.8 20010817 12 291.6 7.0 20010817 18 286.0 8.0 20010818 00 282.5 3.2 20010818 06 301.2 4.8 20010818 12 298.0 7.0 20010818 18 297.0 8.0 20010819 00 289.8 6.2 20010819 06 273.4 4.0 20010819 12 269.9 7.0 20010819 18 273.2 9.0 20010820 00 287.7 3.2 20010820 06 275.5 4.0 20010820 12 270.5 7.0 20010820 18 261.3 9.0 20010821 00 271.2 6.2 20010821 06 273.1 4.0 20010821 12 281.3 7.0 20010821 18 287.4 8.2 20010822 00 294.0 3.0 20010822 06 301.6 4.0 20010822 12 307.3 7.0 20010822 18 296.8 9.0 20010823 00 303.3 5.2 20010823 06 292.3 5.0 20010823 12 291.6 7.0 20010823 18 286.6 9.0 20010824 00 294.3 3.0 20010824 06 298.3 5.0 20010824 12 294.6 7.0 20010824 18 286.3 9.0 20010825 00 294.6 5.2 20010825 06 289.0 5.0 20010825 12 286.6 7.0 20010825 18 285.3 9.0 20010826 00 286.4 3.0 20010826 06 289.0 5.0 20010826 12 290.3 7.0 20010826 18 289.3 9.0 20010827 00 302.9 5.2 20010827 06 300.4 5.0 20010827 12 295.9 7.0 20010827 18 286.0 9.0 20010828 00 288.6 8.0 20010828 06 291.6 4.8 20010828 12 294.2 7.0 20010828 18 295.5 9.0 20010829 00 299.4 5.2 20010829 06 287.6 4.8 20010829 12 287.0 7.0 20010829 18 286.5 9.0 20010830 00 294.2 8.0 20010830 06 285.2 5.0 20010830 12 278.0 7.0 20010830 18 272.6 9.0 20010831 00 288.8 4.2 20010831 06 279.1 4.0 20010831 12 282.3 7.0 20010831 18 290.5 8.8 20010901 00 291.0 9.8 20010901 06 290.8 3.0 20010901 12 286.4 5.0 20010901 18 291.4 7.0 20010902 00 296.4 3.2 20010902 06 288.4 4.0 20010902 12 293.5 6.0 20010902 18 298.1 7.0 20010903 00 299.7 6.0 20010903 06 288.7 4.0 20010903 12 279.7 5.0 20010903 18 274.7 6.0 20010904 00 290.0 3.2 20010904 06 284.5 3.0 20010904 12 287.9 5.0 20010904 18 294.5 7.0 20010905 00 306.9 6.0 20010905 06 309.1 4.0 20010905 12 312.7 6.0 20010905 18 313.5 7.0 20010906 00 325.6 3.0 20010906 06 315.5 4.0 20010906 12 312.0 5.0 20010906 18 308.4 7.0 20010907 00 314.9 6.0 20010907 06 306.5 4.0 20010907 12 307.5 5.8 20010907 18 313.6 7.0 20010908 00 325.9 3.0 20010908 06 320.8 3.8 20010908 12 318.7 5.8 20010908 18 311.9 7.0 20010909 00 322.7 5.2 20010909 06 320.0 4.0 20010909 12 319.6 5.8 20010909 18 320.4 7.0 20010910 00 335.0 3.0 20010910 06 330.9 3.2 20010910 12 330.4 6.0 20010910 18 324.9 7.0 20010911 00 331.2 5.2 20010911 06 326.1 4.0 20010911 12 321.1 6.0 20010911 18 319.5 7.0 20010912 00 338.5 3.0 20010912 06 339.6 4.0 20010912 12 330.6 6.0 20010912 18 330.6 7.0 20010913 00 335.7 4.2 20010913 06 336.1 4.0 20010913 12 331.5 6.0 20010913 18 332.0 7.0 20010914 00 326.9 6.2 20010914 06 317.4 4.0 20010914 12 310.6 6.0 20010914 18 305.2 7.0 20010915 00 297.4 4.2 20010915 06 296.3 4.0 20010915 12 298.0 6.0 20010915 18 308.6 7.0 20010916 00 311.3 6.2 20010916 06 311.6 4.0 20010916 12 315.3 6.0 20010916 18 318.6 7.0 20010917 00 326.8 4.0 20010917 06 316.3 4.0 20010917 12 320.5 6.0 20010917 18 307.9 7.0 20010918 00 295.5 6.0 20010918 06 305.9 4.0 20010918 12 302.2 5.8 20010918 18 295.7 7.0 20010919 00 291.5 3.2 20010919 06 286.5 3.2 20010919 12 293.6 5.0 20010919 18 297.7 7.0 20010920 00 301.0 6.0 20010920 06 305.0 3.2 20010920 12 306.7 5.0 20010920 18 303.7 7.0 20010921 00 300.2 3.0 20010921 06 300.0 4.0 20010921 12 297.2 6.0 20010921 18 292.0 7.0 20010922 00 280.7 5.2 20010922 06 299.2 4.0 20010922 12 304.6 5.0 20010922 18 304.5 7.0 20010923 00 307.4 3.0 20010923 06 305.7 3.2 20010923 12 305.6 5.0 20010923 18 303.7 7.0 20010924 00 303.0 5.2 20010924 06 301.1 4.0 20010924 12 298.1 5.8 20010924 18 294.7 7.0 20010925 00 302.7 3.0 20010925 06 298.2 4.0 20010925 12 297.9 6.0 20010925 18 297.6 7.0 20010926 00 300.2 5.0 20010926 06 291.4 4.0 20010926 12 291.0 5.0 20010926 18 297.2 7.0 20010927 00 307.3 3.0 20010927 06 304.2 4.0 20010927 12 300.4 5.0 20010927 18 309.9 7.0 20010928 00 317.0 5.0 20010928 06 307.7 4.0 20010928 12 308.6 5.2 20010928 18 302.1 7.0 20010929 00 301.2 3.0 20010929 06 289.7 4.0 20010929 12 292.0 5.0 20010929 18 304.3 7.0 20010930 00 323.6 4.2 20010930 06 323.3 4.0 20010930 12 319.7 5.8 20010930 18 319.2 7.0 20011001 00 320.4 7.0 20011001 06 315.3 4.0 20011001 12 319.1 6.0 20011001 18 329.7 7.0 20011002 00 327.3 4.2 20011002 06 318.6 4.0 20011002 12 318.7 6.0 20011002 18 315.1 7.0 20011003 00 303.1 7.0 20011003 06 288.1 4.0 20011003 12 287.6 6.0 20011003 18 282.4 7.0 20011004 00 283.4 4.0 20011004 06 275.8 4.0 20011004 12 276.3 6.0 20011004 18 289.5 7.0 20011005 00 316.6 7.0 20011005 06 311.4 4.0 20011005 12 311.2 6.0 20011005 18 308.7 7.0 20011006 00 310.7 4.0 20011006 06 302.6 4.0 20011006 12 302.1 6.0 20011006 18 304.1 7.0 20011007 00 305.3 7.0 20011007 06 296.7 4.0 20011007 12 297.0 6.0 20011007 18 298.3 7.0 20011008 00 309.1 3.0 20011008 06 295.8 4.0 20011008 12 306.1 6.0 20011008 18 314.1 7.0 20011009 00 305.9 7.0 20011009 06 299.2 4.0 20011009 12 292.8 6.0 20011009 18 302.6 7.0 20011010 00 293.1 3.0 20011010 06 297.9 4.0 20011010 12 297.7 6.0 20011010 18 300.9 7.0 20011011 00 298.4 7.6 20011011 06 293.6 4.0 20011011 12 300.7 6.0 20011011 18 307.4 7.0 20011012 00 317.7 3.0 20011012 06 310.6 4.0 20011012 12 292.7 6.0 20011012 18 289.7 7.0 20011013 00 302.2 7.0 20011013 06 296.2 4.0 20011013 12 284.3 6.0 20011013 18 288.8 7.0 20011014 00 289.3 3.0 20011014 06 277.7 4.0 20011014 12 276.2 6.0 20011014 18 288.2 7.0 20011015 00 303.4 7.0 20011015 06 297.2 4.0 20011015 12 297.1 6.0 20011015 18 295.2 7.0 20011016 00 294.0 3.0 20011016 06 303.7 4.0 20011016 12 302.7 6.0 20011016 18 307.2 7.0 20011017 00 309.8 7.0 20011017 06 307.2 4.0 20011017 12 303.9 6.0 20011017 18 313.8 7.0 20011018 00 324.0 4.6 20011018 06 314.6 4.0 20011018 12 318.6 6.0 20011018 18 309.4 7.0 20011019 00 314.4 7.0 20011019 06 320.4 4.0 20011019 12 318.8 6.0 20011019 18 307.9 7.0 20011020 00 312.3 7.8 20011020 06 307.5 4.0 20011020 12 325.4 6.0 20011020 18 325.4 7.0 20011021 00 342.7 7.0 20011021 06 331.7 4.0 20011021 12 329.9 6.0 20011021 18 325.6 7.0 20011022 00 331.8 7.0 20011022 06 344.7 4.0 20011022 12 331.8 6.0 20011022 18 326.8 7.0 20011023 00 339.3 7.0 20011023 06 324.2 4.0 20011023 12 327.4 6.0 20011023 18 320.9 7.0 20011024 00 323.4 8.0 20011024 06 324.1 4.0 20011024 12 331.4 6.0 20011024 18 327.1 7.0 20011025 00 302.6 7.0 20011025 06 304.2 4.0 20011025 12 310.2 6.0 20011025 18 308.4 7.0 20011026 00 318.1 7.0 20011026 06 307.5 4.0 20011026 12 310.2 6.0 20011026 18 315.7 7.0 20011027 00 311.6 7.0 20011027 06 318.2 4.0 20011027 12 324.4 6.0 20011027 18 317.3 7.0 20011028 00 327.2 8.0 20011028 06 324.4 4.0 20011028 12 327.1 6.0 20011028 18 318.6 7.0 20011029 00 325.0 7.8 20011029 06 317.2 4.0 20011029 12 308.5 6.0 20011029 18 300.2 7.0 20011030 00 293.4 8.0 20011030 06 299.4 4.0 20011030 12 291.5 6.0 20011030 18 292.0 7.0 20011031 00 303.1 7.0 20011031 06 302.5 4.0 20011031 12 314.4 6.0 20011031 18 305.7 7.0 20011101 00 322.3 8.0 20011101 06 320.5 4.0 20011101 12 302.5 7.0 20011101 18 294.6 8.0 20011102 00 300.4 8.0 20011102 06 311.5 4.0 20011102 12 310.1 6.6 20011102 18 319.3 8.0 20011103 00 323.7 8.0 20011103 06 315.5 4.0 20011103 12 327.9 6.0 20011103 18 349.5 8.0 20011104 00 332.8 8.0 20011104 06 324.2 4.0 20011104 12 322.6 7.0 20011104 18 312.1 8.0 20011105 00 302.9 9.0 20011105 06 298.0 4.0 20011105 12 291.9 7.0 20011105 18 310.5 8.0 20011106 00 307.5 8.0 20011106 06 323.9 4.0 20011106 12 353.5 6.0 20011106 18 370.6 8.0 20011107 00 372.6 8.0 20011107 06 381.8 4.0 20011107 12 375.3 6.0 20011107 18 373.8 8.0 20011108 00 359.6 9.0 20011108 06 380.0 5.0 20011108 12 342.2 7.0 20011108 18 332.2 8.0 20011109 00 355.9 9.0 20011109 06 337.6 5.0 20011109 12 341.9 6.0 20011109 18 344.1 8.0 20011110 00 335.5 9.0 20011110 06 356.8 4.0 20011110 12 343.3 6.0 20011110 18 379.7 8.0 20011111 00 357.5 10.0 20011111 06 356.1 4.0 20011111 12 353.5 7.0 20011111 18 342.8 8.0 20011112 00 327.0 9.0 20011112 06 331.2 4.0 20011112 12 314.6 6.0 20011112 18 304.0 8.0 20011113 00 320.2 9.0 20011113 06 301.0 4.0 20011113 12 297.6 7.0 20011113 18 273.5 8.0 20011114 00 270.4 9.0 20011114 06 267.0 4.8 20011114 12 295.7 7.0 20011114 18 299.7 8.0 20011115 00 302.5 9.0 20011115 06 314.3 5.0 20011115 12 323.2 7.0 20011115 18 322.1 8.0 20011116 00 320.4 10.0 20011116 06 291.0 5.0 20011116 12 300.8 6.0 20011116 18 331.0 8.0 20011117 00 330.2 9.0 20011117 06 315.3 5.0 20011117 12 324.1 7.0 20011117 18 337.7 8.0 20011118 00 314.2 9.0 20011118 06 317.1 10.0 20011118 12 325.5 10.0 20011118 18 311.1 10.0 20011119 00 337.6 10.0 20011119 06 311.3 11.0 20011119 12 301.0 11.8 20011119 18 319.4 11.8 20011120 00 315.3 11.8 20011120 06 306.8 6.8 20011120 12 309.8 8.0 20011120 18 323.5 9.8 20011121 00 319.8 10.8 20011121 06 311.0 6.8 20011121 12 326.1 7.8 20011121 18 310.8 8.0 20011122 00 317.5 9.0 20011122 06 307.3 6.8 20011122 12 304.2 7.0 20011122 18 292.2 8.8 20011123 00 295.3 11.8 20011123 06 317.5 7.6 20011123 12 330.2 9.8 20011123 18 327.5 11.0 20011124 00 317.4 12.8 20011124 06 306.3 7.8 20011124 12 302.0 8.8 20011124 18 301.2 10.0 20011125 00 306.7 11.8 20011125 06 320.0 8.8 20011125 12 313.9 8.8 20011125 18 312.1 9.0 20011126 00 297.5 9.0 20011126 06 306.2 6.8 20011126 12 314.2 7.0 20011126 18 320.1 8.0 20011127 00 316.7 8.8 20011127 06 302.8 6.8 20011127 12 283.7 7.0 20011127 18 274.6 8.0 20011128 00 269.6 8.0 20011128 06 260.0 7.8 20011128 12 279.3 8.0 20011128 18 289.6 9.0 20011129 00 296.0 10.0 20011129 06 299.4 7.8 20011129 12 316.4 8.0 20011129 18 322.7 9.0 20011130 00 331.9 9.2 20011130 06 333.5 6.8 20011130 12 337.2 7.0 20011130 18 344.3 8.0 20011201 00 346.1 9.0 20011201 06 354.2 7.8 20011201 12 346.2 7.8 20011201 18 336.8 8.0 20011202 00 328.1 9.0 20011202 06 314.5 6.8 20011202 12 310.6 7.0 20011202 18 296.0 7.0 20011203 00 292.2 8.0 20011203 06 296.2 6.8 20011203 12 318.6 7.0 20011203 18 329.9 8.0 20011204 00 336.7 9.0 20011204 06 320.3 6.0 20011204 12 322.4 7.0 20011204 18 330.8 8.0 20011205 00 333.8 8.2 20011205 06 332.2 7.0 20011205 12 331.8 7.0 20011205 18 335.6 8.0 20011206 00 348.5 9.0 20011206 06 345.5 6.8 20011206 12 334.4 7.0 20011206 18 332.6 8.0 20011207 00 306.3 8.0 20011207 06 308.1 6.8 20011207 12 317.9 7.0 20011207 18 310.1 7.0 20011208 00 317.3 8.0 20011208 06 319.6 7.8 20011208 12 342.0 7.0 20011208 18 336.2 8.0 20011209 00 349.2 9.0 20011209 06 361.5 8.8 20011209 12 350.1 7.8 20011209 18 332.2 8.0 20011210 00 337.8 9.8 20011210 06 344.3 9.6 20011210 12 346.4 9.8 20011210 18 363.7 11.6 20011211 00 371.1 11.8 20011211 06 356.2 11.6 20011211 12 340.2 10.8 20011211 18 330.7 10.8 20011212 00 326.9 10.8 20011212 06 318.9 10.6 20011212 12 312.7 9.8 20011212 18 312.0 9.8 20011213 00 307.8 10.8 20011213 06 308.2 10.6 20011213 12 307.3 10.6 20011213 18 309.1 11.8 20011214 00 308.5 12.8 20011214 06 312.6 11.6 20011214 12 315.6 11.6 20011214 18 314.9 13.6 20011215 00 332.9 14.8 20011215 06 331.3 14.6 20011215 12 326.5 12.6 20011215 18 324.9 12.8 20011216 00 325.0 12.8 20011216 06 332.8 11.6 20011216 12 342.2 12.6 20011216 18 347.3 15.6 20011217 00 349.4 15.6 20011217 06 337.2 14.6 20011217 12 346.0 15.4 20011217 18 356.2 15.6 20011218 00 364.1 14.8 20011218 06 365.3 12.6 20011218 12 369.8 11.8 20011218 18 359.6 10.8 20011219 00 345.8 10.0 20011219 06 341.0 9.8 20011219 12 330.3 9.6 20011219 18 333.5 9.8 20011220 00 333.7 10.0 20011220 06 343.8 9.8 20011220 12 356.7 9.8 20011220 18 354.6 9.8 20011221 00 361.2 10.0 20011221 06 356.3 9.0 20011221 12 345.2 9.0 20011221 18 378.4 10.0 20011222 00 381.3 11.0 20011222 06 384.7 11.0 20011222 12 382.3 12.0 20011222 18 385.3 12.0 20011223 00 399.7 12.0 20011223 06 398.3 10.8 20011223 12 382.8 10.8 20011223 18 353.7 10.0 20011224 00 354.3 10.0 20011224 06 393.2 9.8 20011224 12 398.1 10.0 20011224 18 394.5 11.0 20011225 00 391.2 11.0 20011225 06 394.9 10.0 20011225 12 385.1 10.0 20011225 18 398.3 10.8 20011226 00 420.6 11.0 20011226 06 431.6 11.0 20011226 12 425.8 11.0 20011226 18 401.6 11.0 20011227 00 388.7 11.0 20011227 06 394.3 10.8 20011227 12 389.0 11.0 20011227 18 399.2 11.0 20011228 00 402.7 11.8 20011228 06 411.6 11.8 20011228 12 418.5 12.0 20011228 18 415.0 12.0 20011229 00 425.2 12.8 20011229 06 436.2 11.8 20011229 12 441.6 11.8 20011229 18 443.3 11.8 20011230 00 443.0 11.8 20011230 06 427.9 10.8 20011230 12 436.4 10.8 20011230 18 440.2 10.8 20011231 00 434.3 11.0 20011231 06 446.0 10.8 20011231 12 460.9 11.8 20011231 18 467.1 12.8 20020101 00 467.9 13.0 20020101 06 461.6 12.8 20020101 12 467.9 13.0 20020101 18 447.8 13.8 20020102 00 447.7 14.0 20020102 06 445.6 13.8 20020102 12 438.6 13.8 20020102 18 414.3 13.0 20020103 00 404.5 13.0 20020103 06 399.4 11.8 20020103 12 404.1 11.8 20020103 18 406.6 11.0 20020104 00 404.5 11.8 20020104 06 412.3 10.8 20020104 12 441.1 10.8 20020104 18 447.7 11.0 20020105 00 443.5 11.8 20020105 06 445.3 10.6 20020105 12 441.8 10.0 20020105 18 436.2 10.8 20020106 00 435.7 11.0 20020106 06 432.1 10.8 20020106 12 448.5 10.8 20020106 18 452.7 11.8 20020107 00 450.3 12.8 20020107 06 451.6 11.8 20020107 12 465.5 12.8 20020107 18 484.7 13.0 20020108 00 486.6 13.8 20020108 06 490.8 11.8 20020108 12 469.4 11.8 20020108 18 447.9 12.0 20020109 00 445.2 12.0 20020109 06 438.2 9.8 20020109 12 443.5 9.8 20020109 18 447.0 10.0 20020110 00 441.0 10.8 20020110 06 447.9 9.0 20020110 12 442.2 9.8 20020110 18 471.3 11.0 20020111 00 473.3 11.0 20020111 06 483.5 9.8 20020111 12 476.5 9.8 20020111 18 465.8 10.0 20020112 00 462.1 11.0 20020112 06 450.1 8.8 20020112 12 436.5 8.8 20020112 18 416.8 9.0 20020113 00 402.3 10.0 20020113 06 405.3 7.8 20020113 12 426.1 8.0 20020113 18 414.7 9.0 20020114 00 426.2 10.0 20020114 06 448.9 7.8 20020114 12 433.9 8.0 20020114 18 426.3 9.0 20020115 00 433.5 10.0 20020115 06 438.7 7.8 20020115 12 447.1 8.0 20020115 18 423.3 9.0 20020116 00 426.5 11.0 20020116 06 436.0 7.8 20020116 12 413.5 8.0 20020116 18 417.7 9.0 20020117 00 412.1 10.0 20020117 06 398.5 6.8 20020117 12 396.5 8.0 20020117 18 400.3 9.2 20020118 00 413.7 11.0 20020118 06 390.9 7.8 20020118 12 392.9 8.0 20020118 18 399.3 9.0 20020119 00 403.2 10.0 20020119 06 399.6 6.8 20020119 12 402.7 8.0 20020119 18 408.3 9.0 20020120 00 417.9 10.0 20020120 06 405.6 6.8 20020120 12 395.3 8.0 20020120 18 387.9 9.0 20020121 00 389.7 10.8 20020121 06 385.5 6.8 20020121 12 394.4 8.0 20020121 18 403.4 9.0 20020122 00 409.5 10.0 20020122 06 400.8 6.8 20020122 12 412.9 8.0 20020122 18 410.6 9.0 20020123 00 412.8 10.2 20020123 06 406.3 6.0 20020123 12 422.6 8.0 20020123 18 420.4 10.0 20020124 00 435.2 11.0 20020124 06 421.8 6.8 20020124 12 429.1 8.0 20020124 18 417.9 10.0 20020125 00 410.5 11.0 20020125 06 397.7 6.8 20020125 12 408.7 8.0 20020125 18 419.2 9.8 20020126 00 412.5 11.0 20020126 06 439.1 5.8 20020126 12 433.4 8.0 20020126 18 426.3 10.0 20020127 00 417.5 11.0 20020127 06 406.3 5.8 20020127 12 404.8 8.0 20020127 18 409.4 9.0 20020128 00 417.8 10.0 20020128 06 434.0 5.8 20020128 12 432.6 7.8 20020128 18 439.2 9.0 20020129 00 427.2 11.0 20020129 06 420.2 5.0 20020129 12 424.8 8.0 20020129 18 410.3 10.0 20020130 00 394.6 11.0 20020130 06 387.8 5.0 20020130 12 367.1 8.0 20020130 18 366.1 9.0 20020131 00 367.1 10.0 20020131 06 376.6 5.0 20020131 12 384.2 7.8 20020131 18 392.5 9.0 20020201 00 398.5 11.0 20020201 06 390.1 6.0 20020201 12 392.3 9.0 20020201 18 375.9 11.0 20020202 00 371.1 11.0 20020202 06 368.1 6.0 20020202 12 368.4 9.8 20020202 18 358.6 10.8 20020203 00 386.2 11.0 20020203 06 402.9 5.8 20020203 12 403.3 8.0 20020203 18 399.9 9.0 20020204 00 403.4 10.0 20020204 06 420.3 5.0 20020204 12 431.7 8.0 20020204 18 435.4 9.0 20020205 00 436.8 11.0 20020205 06 451.1 5.0 20020205 12 450.0 8.0 20020205 18 449.4 10.0 20020206 00 443.3 11.0 20020206 06 465.4 5.0 20020206 12 460.8 8.0 20020206 18 448.6 10.0 20020207 00 447.7 11.0 20020207 06 456.1 5.0 20020207 12 458.5 8.0 20020207 18 459.1 10.0 20020208 00 440.3 11.0 20020208 06 432.5 5.0 20020208 12 428.3 8.0 20020208 18 434.7 10.0 20020209 00 436.0 12.0 20020209 06 441.5 5.0 20020209 12 443.8 8.0 20020209 18 443.1 10.0 20020210 00 444.4 11.0 20020210 06 439.0 5.0 20020210 12 429.5 8.0 20020210 18 415.4 10.0 20020211 00 410.5 11.0 20020211 06 401.5 5.0 20020211 12 409.6 8.0 20020211 18 402.2 10.0 20020212 00 394.3 11.0 20020212 06 396.4 5.0 20020212 12 396.3 8.0 20020212 18 400.4 10.0 20020213 00 405.0 11.8 20020213 06 399.3 5.0 20020213 12 398.5 8.0 20020213 18 402.3 10.0 20020214 00 405.9 11.0 20020214 06 405.4 5.0 20020214 12 407.6 8.0 20020214 18 399.6 10.0 20020215 00 410.0 11.0 20020215 06 411.5 5.0 20020215 12 395.6 8.0 20020215 18 396.1 10.0 20020216 00 379.4 11.0 20020216 06 382.4 5.0 20020216 12 380.7 8.0 20020216 18 377.5 10.0 20020217 00 373.4 11.0 20020217 06 367.5 5.0 20020217 12 363.9 8.0 20020217 18 353.3 10.0 20020218 00 352.4 11.0 20020218 06 362.1 5.0 20020218 12 351.6 8.0 20020218 18 373.7 10.0 20020219 00 366.3 11.0 20020219 06 370.9 5.0 20020219 12 369.6 8.0 20020219 18 348.7 10.0 20020220 00 341.9 11.0 20020220 06 359.5 5.0 20020220 12 385.3 8.0 20020220 18 407.5 10.0 20020221 00 411.7 11.0 20020221 06 400.1 5.0 20020221 12 394.0 8.0 20020221 18 385.9 10.0 20020222 00 384.0 11.0 20020222 06 378.2 5.0 20020222 12 375.6 8.0 20020222 18 380.5 10.0 20020223 00 359.5 10.0 20020223 06 383.5 5.0 20020223 12 381.4 8.0 20020223 18 383.6 10.0 20020224 00 386.7 11.0 20020224 06 393.8 5.0 20020224 12 396.6 8.0 20020224 18 401.9 10.0 20020225 00 388.5 9.6 20020225 06 410.7 5.0 20020225 12 413.4 8.0 20020225 18 417.8 10.0 20020226 00 414.1 11.0 20020226 06 410.3 5.0 20020226 12 409.1 8.0 20020226 18 405.3 10.0 20020227 00 382.0 8.6 20020227 06 405.0 5.0 20020227 12 405.8 8.0 20020227 18 406.9 10.0 20020228 00 396.1 11.0 20020228 06 387.8 5.0 20020228 12 374.8 8.0 20020228 18 373.2 10.0 20020301 00 385.7 12.0 20020301 06 395.8 5.2 20020301 12 389.0 9.0 20020301 18 386.3 11.0 20020302 00 382.6 12.0 20020302 06 401.3 6.0 20020302 12 399.9 9.0 20020302 18 396.2 11.0 20020303 00 368.9 4.8 20020303 06 386.9 6.0 20020303 12 393.3 9.0 20020303 18 389.0 11.0 20020304 00 365.8 12.0 20020304 06 373.7 6.0 20020304 12 364.7 9.0 20020304 18 357.4 11.0 20020305 00 354.5 3.8 20020305 06 361.0 6.0 20020305 12 364.0 9.0 20020305 18 365.7 12.0 20020306 00 355.9 12.0 20020306 06 385.0 6.0 20020306 12 397.5 9.0 20020306 18 416.6 11.8 20020307 00 397.2 3.2 20020307 06 395.1 6.0 20020307 12 394.9 9.0 20020307 18 403.9 11.0 20020308 00 396.4 9.2 20020308 06 438.3 6.0 20020308 12 440.6 9.0 20020308 18 444.4 11.0 20020309 00 419.4 3.0 20020309 06 443.0 6.0 20020309 12 447.3 9.0 20020309 18 449.8 11.0 20020310 00 436.8 9.2 20020310 06 439.5 7.0 20020310 12 417.3 10.0 20020310 18 407.4 12.0 20020311 00 378.4 3.0 20020311 06 376.1 6.0 20020311 12 381.1 9.0 20020311 18 381.2 11.0 20020312 00 345.5 7.2 20020312 06 376.4 7.0 20020312 12 349.9 9.0 20020312 18 341.2 11.0 20020313 00 351.0 3.0 20020313 06 368.6 6.0 20020313 12 379.1 9.0 20020313 18 391.0 10.2 20020314 00 408.8 6.2 20020314 06 431.3 6.0 20020314 12 418.7 9.8 20020314 18 407.8 12.0 20020315 00 396.7 3.0 20020315 06 378.3 6.0 20020315 12 373.8 9.0 20020315 18 367.3 11.0 20020316 00 356.7 5.4 20020316 06 361.3 6.0 20020316 12 376.7 9.0 20020316 18 406.8 11.0 20020317 00 424.6 10.8 20020317 06 411.6 6.0 20020317 12 409.8 9.0 20020317 18 420.3 10.2 20020318 00 406.9 6.2 20020318 06 458.3 6.0 20020318 12 489.6 9.0 20020318 18 502.1 11.0 20020319 00 461.7 12.0 20020319 06 476.8 6.0 20020319 12 457.2 10.0 20020319 18 445.5 12.0 20020320 00 439.1 5.2 20020320 06 430.0 6.0 20020320 12 418.4 9.0 20020320 18 416.0 11.0 20020321 00 414.5 9.2 20020321 06 446.4 7.0 20020321 12 458.5 9.0 20020321 18 448.5 11.0 20020322 00 405.7 5.2 20020322 06 404.6 6.0 20020322 12 415.0 9.0 20020322 18 415.9 11.0 20020323 00 392.8 9.2 20020323 06 388.4 6.0 20020323 12 379.6 9.0 20020323 18 377.9 10.0 20020324 00 365.1 5.2 20020324 06 399.6 6.0 20020324 12 409.4 9.0 20020324 18 420.0 11.0 20020325 00 441.1 9.2 20020325 06 470.3 6.0 20020325 12 480.8 9.0 20020325 18 492.9 11.0 20020326 00 483.6 5.2 20020326 06 485.8 6.0 20020326 12 494.6 9.0 20020326 18 493.6 11.0 20020327 00 483.4 10.2 20020327 06 513.1 6.0 20020327 12 508.5 9.0 20020327 18 505.4 11.8 20020328 00 493.6 5.0 20020328 06 477.1 6.0 20020328 12 466.0 9.0 20020328 18 466.4 11.0 20020329 00 469.4 9.2 20020329 06 479.7 6.0 20020329 12 474.9 9.0 20020329 18 481.4 11.0 20020330 00 501.6 3.2 20020330 06 525.6 6.0 20020330 12 505.0 9.0 20020330 18 463.8 11.0 20020331 00 495.0 9.2 20020331 06 507.7 6.0 20020331 12 505.7 9.0 20020331 18 488.4 11.0 20020401 00 457.4 12.0 20020401 06 473.5 6.0 20020401 12 451.8 8.2 20020401 18 473.4 11.0 20020402 00 475.5 9.2 20020402 06 438.3 5.0 20020402 12 444.3 8.8 20020402 18 452.8 10.0 20020403 00 462.6 3.2 20020403 06 455.1 6.0 20020403 12 446.4 9.0 20020403 18 443.2 10.0 20020404 00 462.0 8.2 20020404 06 470.5 5.0 20020404 12 458.6 8.0 20020404 18 465.2 10.0 20020405 00 464.9 3.2 20020405 06 469.7 6.0 20020405 12 449.1 9.0 20020405 18 440.1 10.0 20020406 00 442.4 8.2 20020406 06 430.4 6.0 20020406 12 430.3 9.0 20020406 18 420.7 10.0 20020407 00 415.6 3.2 20020407 06 432.7 6.0 20020407 12 419.3 8.8 20020407 18 404.5 10.0 20020408 00 404.7 8.0 20020408 06 415.0 5.0 20020408 12 441.4 8.0 20020408 18 444.0 10.0 20020409 00 444.4 3.2 20020409 06 453.3 5.0 20020409 12 455.4 8.0 20020409 18 444.5 10.0 20020410 00 439.7 8.2 20020410 06 440.6 5.0 20020410 12 438.1 8.8 20020410 18 426.1 10.0 20020411 00 419.3 3.0 20020411 06 429.7 5.8 20020411 12 436.8 9.0 20020411 18 433.2 11.0 20020412 00 427.9 8.2 20020412 06 425.6 5.0 20020412 12 423.7 9.0 20020412 18 425.2 11.0 20020413 00 417.0 3.0 20020413 06 429.3 5.0 20020413 12 423.8 9.0 20020413 18 423.8 10.0 20020414 00 417.4 6.2 20020414 06 420.8 5.2 20020414 12 418.2 9.0 20020414 18 415.2 10.0 20020415 00 404.9 3.0 20020415 06 413.0 6.0 20020415 12 400.2 9.0 20020415 18 396.7 10.0 20020416 00 391.6 6.4 20020416 06 400.9 6.0 20020416 12 403.5 8.0 20020416 18 406.9 10.0 20020417 00 395.3 3.0 20020417 06 417.8 5.0 20020417 12 416.9 8.0 20020417 18 412.7 10.0 20020418 00 401.3 6.2 20020418 06 414.5 5.0 20020418 12 408.7 8.0 20020418 18 410.1 10.0 20020419 00 399.0 3.0 20020419 06 428.0 5.0 20020419 12 445.4 8.0 20020419 18 449.3 10.0 20020420 00 436.6 6.2 20020420 06 447.1 6.0 20020420 12 445.0 8.0 20020420 18 428.4 10.0 20020421 00 424.9 3.0 20020421 06 433.0 5.0 20020421 12 443.6 8.8 20020421 18 459.8 10.8 20020422 00 422.8 6.2 20020422 06 414.1 5.0 20020422 12 391.1 9.0 20020422 18 391.5 10.0 20020423 00 387.2 3.0 20020423 06 402.2 5.0 20020423 12 404.3 8.2 20020423 18 398.0 10.0 20020424 00 372.6 6.2 20020424 06 396.6 5.0 20020424 12 403.7 9.0 20020424 18 417.3 11.0 20020425 00 386.7 4.6 20020425 06 405.4 6.0 20020425 12 382.9 9.0 20020425 18 400.9 11.0 20020426 00 403.1 6.2 20020426 06 419.6 6.0 20020426 12 419.0 8.0 20020426 18 412.6 10.0 20020427 00 413.9 9.2 20020427 06 397.7 5.0 20020427 12 408.6 8.0 20020427 18 418.0 10.0 20020428 00 405.0 6.2 20020428 06 441.8 5.0 20020428 12 449.5 8.0 20020428 18 434.5 10.0 20020429 00 440.7 10.0 20020429 06 446.9 6.0 20020429 12 444.3 8.2 20020429 18 439.7 10.0 20020430 00 421.4 6.2 20020430 06 449.8 6.0 20020430 12 459.0 9.0 20020430 18 458.9 10.0 20020501 00 450.2 12.0 20020501 06 464.7 5.0 20020501 12 459.6 9.0 20020501 18 436.2 10.0 20020502 00 409.9 5.2 20020502 06 426.7 5.0 20020502 12 425.5 8.0 20020502 18 424.2 10.0 20020503 00 423.9 10.0 20020503 06 448.8 5.0 20020503 12 437.0 8.0 20020503 18 442.5 10.0 20020504 00 458.1 5.2 20020504 06 483.8 5.0 20020504 12 454.3 8.0 20020504 18 440.6 10.0 20020505 00 421.4 9.2 20020505 06 417.4 6.0 20020505 12 418.4 8.0 20020505 18 404.7 10.0 20020506 00 412.9 5.2 20020506 06 438.5 6.0 20020506 12 422.7 8.0 20020506 18 407.9 10.0 20020507 00 400.1 9.2 20020507 06 408.8 5.0 20020507 12 414.4 8.0 20020507 18 413.0 10.0 20020508 00 433.1 5.2 20020508 06 465.0 5.0 20020508 12 463.5 8.0 20020508 18 463.9 10.0 20020509 00 454.1 9.0 20020509 06 467.7 5.0 20020509 12 442.0 8.0 20020509 18 422.0 10.0 20020510 00 421.1 5.2 20020510 06 428.1 5.0 20020510 12 426.9 8.0 20020510 18 427.4 10.0 20020511 00 416.5 8.2 20020511 06 427.8 5.0 20020511 12 418.1 8.0 20020511 18 405.2 10.0 20020512 00 383.4 4.2 20020512 06 399.3 5.0 20020512 12 421.3 8.0 20020512 18 415.2 10.0 20020513 00 433.8 8.2 20020513 06 438.7 5.0 20020513 12 407.8 8.0 20020513 18 404.8 10.0 20020514 00 408.7 3.2 20020514 06 415.0 5.0 20020514 12 410.0 8.0 20020514 18 375.5 9.0 20020515 00 361.7 7.2 20020515 06 377.1 6.0 20020515 12 363.4 8.0 20020515 18 360.4 9.0 20020516 00 329.4 3.2 20020516 06 360.4 5.0 20020516 12 382.6 8.0 20020516 18 361.5 8.2 20020517 00 352.5 7.2 20020517 06 364.8 5.0 20020517 12 372.9 8.0 20020517 18 376.2 8.0 20020518 00 350.4 3.2 20020518 06 352.1 6.0 20020518 12 383.6 7.2 20020518 18 373.5 8.2 20020519 00 376.8 7.2 20020519 06 379.0 5.0 20020519 12 375.4 8.0 20020519 18 377.3 10.0 20020520 00 385.8 3.2 20020520 06 398.9 5.0 20020520 12 386.1 8.0 20020520 18 362.6 9.0 20020521 00 377.5 6.4 20020521 06 384.5 6.0 20020521 12 368.8 8.0 20020521 18 357.2 9.0 20020522 00 368.8 3.2 20020522 06 403.2 5.0 20020522 12 402.6 8.0 20020522 18 390.3 7.2 20020523 00 382.7 6.2 20020523 06 405.1 5.0 20020523 12 409.4 8.0 20020523 18 399.1 7.2 20020524 00 391.0 3.0 20020524 06 401.3 5.0 20020524 12 406.5 7.2 20020524 18 405.2 8.2 20020525 00 399.6 6.2 20020525 06 421.9 6.0 20020525 12 412.9 8.0 20020525 18 388.1 8.2 20020526 00 385.9 3.0 20020526 06 389.3 5.0 20020526 12 390.9 8.0 20020526 18 373.4 9.0 20020527 00 376.8 6.2 20020527 06 375.3 5.0 20020527 12 377.3 6.8 20020527 18 378.6 8.2 20020528 00 359.8 3.0 20020528 06 365.2 5.0 20020528 12 374.4 8.0 20020528 18 366.3 9.0 20020529 00 346.1 6.2 20020529 06 359.2 5.0 20020529 12 346.2 8.0 20020529 18 314.1 7.2 20020530 00 325.1 3.0 20020530 06 340.9 5.0 20020530 12 337.4 4.2 20020530 18 343.0 7.2 20020531 00 338.8 5.2 20020531 06 344.3 5.0 20020531 12 326.7 7.2 20020531 18 320.0 7.2 20020601 00 328.8 8.2 20020601 06 355.9 5.0 20020601 12 351.1 8.0 20020601 18 333.0 8.0 20020602 00 340.6 5.2 20020602 06 348.2 5.0 20020602 12 346.3 8.0 20020602 18 344.5 7.2 20020603 00 326.6 3.0 20020603 06 342.8 6.0 20020603 12 342.7 7.0 20020603 18 347.0 8.0 20020604 00 355.6 5.2 20020604 06 375.8 6.0 20020604 12 372.0 8.0 20020604 18 352.8 6.2 20020605 00 354.4 3.0 20020605 06 365.8 5.0 20020605 12 366.2 8.8 20020605 18 348.0 7.0 20020606 00 359.3 5.0 20020606 06 367.1 5.0 20020606 12 364.0 6.2 20020606 18 355.9 6.2 20020607 00 365.2 3.0 20020607 06 374.7 5.0 20020607 12 371.5 8.0 20020607 18 371.1 7.2 20020608 00 359.3 5.2 20020608 06 367.9 5.0 20020608 12 365.3 8.0 20020608 18 364.3 6.2 20020609 00 357.9 3.0 20020609 06 356.9 5.8 20020609 12 351.5 5.8 20020609 18 350.4 7.2 20020610 00 360.9 5.2 20020610 06 408.1 5.0 20020610 12 405.9 8.0 20020610 18 404.9 6.2 20020611 00 402.0 3.0 20020611 06 381.2 5.0 20020611 12 383.1 8.0 20020611 18 381.7 7.0 20020612 00 373.3 4.2 20020612 06 384.4 5.0 20020612 12 371.8 5.2 20020612 18 357.0 5.2 20020613 00 354.6 3.0 20020613 06 364.5 5.0 20020613 12 360.6 7.2 20020613 18 344.2 7.2 20020614 00 335.0 4.2 20020614 06 347.5 5.0 20020614 12 352.6 8.0 20020614 18 346.9 5.2 20020615 00 344.1 6.0 20020615 06 344.9 5.0 20020615 12 332.7 5.0 20020615 18 330.5 7.0 20020616 00 317.4 4.2 20020616 06 326.2 5.0 20020616 12 311.8 7.0 20020616 18 314.2 5.2 20020617 00 305.8 7.0 20020617 06 312.4 5.0 20020617 12 315.0 8.0 20020617 18 316.8 6.8 20020618 00 321.5 4.2 20020618 06 336.8 5.0 20020618 12 331.0 4.0 20020618 18 325.2 5.2 20020619 00 322.6 6.2 20020619 06 340.7 5.0 20020619 12 329.5 7.0 20020619 18 320.1 6.2 20020620 00 319.7 4.2 20020620 06 334.2 5.0 20020620 12 332.5 8.0 20020620 18 313.3 5.4 20020621 00 313.1 6.2 20020621 06 328.7 5.0 20020621 12 325.5 8.0 20020621 18 305.0 7.0 20020622 00 298.8 4.2 20020622 06 316.4 6.0 20020622 12 302.5 6.2 20020622 18 285.0 5.2 20020623 00 291.3 6.2 20020623 06 313.4 5.0 20020623 12 306.2 8.0 20020623 18 292.6 6.2 20020624 00 294.2 4.2 20020624 06 309.6 5.0 20020624 12 307.9 8.0 20020624 18 284.6 5.2 20020625 00 292.2 6.2 20020625 06 310.0 5.0 20020625 12 314.3 6.2 20020625 18 310.2 6.2 20020626 00 305.5 4.2 20020626 06 319.9 5.0 20020626 12 324.9 8.0 20020626 18 301.6 4.4 20020627 00 306.2 6.2 20020627 06 317.0 5.0 20020627 12 301.7 8.0 20020627 18 297.6 6.2 20020628 00 292.6 4.0 20020628 06 305.8 5.0 20020628 12 309.7 5.8 20020628 18 304.4 5.2 20020629 00 297.8 6.0 20020629 06 307.1 5.0 20020629 12 303.5 7.2 20020629 18 288.5 6.2 20020630 00 290.3 4.0 20020630 06 302.9 6.0 20020630 12 307.6 9.0 20020630 18 293.3 5.2 20020701 00 280.6 7.2 20020701 06 295.4 5.0 20020701 12 292.6 4.8 20020701 18 289.8 6.2 20020702 00 283.2 4.0 20020702 06 293.8 5.0 20020702 12 294.6 7.0 20020702 18 285.8 5.0 20020703 00 291.8 6.0 20020703 06 303.2 5.0 20020703 12 305.3 7.8 20020703 18 292.1 6.2 20020704 00 298.3 3.2 20020704 06 304.3 5.0 20020704 12 291.3 4.2 20020704 18 283.0 5.2 20020705 00 279.8 5.2 20020705 06 300.5 5.0 20020705 12 300.1 7.0 20020705 18 295.5 6.0 20020706 00 298.7 3.0 20020706 06 315.8 5.0 20020706 12 314.3 7.0 20020706 18 298.7 5.2 20020707 00 299.8 5.2 20020707 06 310.6 5.0 20020707 12 301.5 4.8 20020707 18 294.3 6.0 20020708 00 289.1 3.0 20020708 06 295.2 5.0 20020708 12 286.2 6.0 20020708 18 277.6 5.2 20020709 00 276.6 5.2 20020709 06 280.0 5.0 20020709 12 277.5 7.0 20020709 18 276.8 6.2 20020710 00 277.0 3.0 20020710 06 283.0 5.0 20020710 12 282.3 8.0 20020710 18 275.1 5.2 20020711 00 289.5 5.2 20020711 06 316.7 5.0 20020711 12 319.7 6.2 20020711 18 305.3 7.2 20020712 00 304.1 3.0 20020712 06 314.0 5.0 20020712 12 312.5 7.0 20020712 18 307.8 5.8 20020713 00 311.5 5.2 20020713 06 329.8 5.0 20020713 12 328.7 8.0 20020713 18 306.6 6.2 20020714 00 303.3 3.0 20020714 06 304.6 5.0 20020714 12 290.6 7.0 20020714 18 288.6 6.2 20020715 00 286.9 5.2 20020715 06 295.0 5.0 20020715 12 294.0 8.0 20020715 18 284.5 7.2 20020716 00 297.9 3.0 20020716 06 327.7 5.0 20020716 12 315.1 7.0 20020716 18 297.3 6.2 20020717 00 298.6 5.2 20020717 06 312.7 5.0 20020717 12 307.9 6.0 20020717 18 303.4 7.0 20020718 00 294.6 2.8 20020718 06 300.5 5.0 20020718 12 296.9 7.0 20020718 18 302.9 7.0 20020719 00 290.7 5.2 20020719 06 296.2 5.0 20020719 12 291.3 7.0 20020719 18 295.9 7.0 20020720 00 286.6 3.0 20020720 06 292.7 5.0 20020720 12 291.5 4.2 20020720 18 295.3 7.2 20020721 00 297.4 5.2 20020721 06 309.8 5.0 20020721 12 296.2 6.2 20020721 18 289.2 7.2 20020722 00 281.1 3.0 20020722 06 283.7 5.0 20020722 12 283.2 7.0 20020722 18 293.1 8.0 20020723 00 289.1 5.2 20020723 06 285.3 5.0 20020723 12 292.1 7.0 20020723 18 285.9 8.0 20020724 00 275.4 3.0 20020724 06 281.9 5.0 20020724 12 288.1 7.0 20020724 18 294.7 8.0 20020725 00 303.1 6.2 20020725 06 310.3 5.0 20020725 12 304.1 7.2 20020725 18 318.9 8.0 20020726 00 322.7 3.0 20020726 06 338.2 5.0 20020726 12 340.7 8.0 20020726 18 326.2 7.0 20020727 00 321.1 4.2 20020727 06 328.4 5.0 20020727 12 309.6 6.0 20020727 18 302.3 7.2 20020728 00 302.3 3.0 20020728 06 318.7 5.0 20020728 12 314.4 8.0 20020728 18 309.2 9.0 20020729 00 296.4 5.2 20020729 06 315.7 5.0 20020729 12 317.1 7.8 20020729 18 303.3 8.0 20020730 00 303.4 3.0 20020730 06 298.8 5.0 20020730 12 288.9 7.0 20020730 18 272.3 8.0 20020731 00 271.3 5.2 20020731 06 284.0 5.0 20020731 12 281.0 7.0 20020731 18 274.9 8.0 20020801 00 279.5 9.0 20020801 06 289.1 4.0 20020801 12 287.2 7.0 20020801 18 280.8 8.0 20020802 00 263.7 5.2 20020802 06 274.7 5.0 20020802 12 276.2 4.2 20020802 18 277.3 7.0 20020803 00 282.9 9.0 20020803 06 285.2 5.0 20020803 12 285.0 6.0 20020803 18 283.7 7.2 20020804 00 270.3 9.0 20020804 06 277.7 4.0 20020804 12 291.1 4.4 20020804 18 292.4 7.0 20020805 00 288.2 9.0 20020805 06 284.0 4.2 20020805 12 285.7 4.2 20020805 18 296.4 7.0 20020806 00 295.9 9.0 20020806 06 306.7 5.0 20020806 12 298.8 6.0 20020806 18 289.8 7.2 20020807 00 294.0 9.0 20020807 06 315.4 4.0 20020807 12 298.7 6.0 20020807 18 293.5 8.0 20020808 00 297.1 9.0 20020808 06 293.1 4.0 20020808 12 289.3 5.2 20020808 18 287.5 8.0 20020809 00 285.9 9.0 20020809 06 282.1 4.0 20020809 12 291.1 6.0 20020809 18 299.8 8.0 20020810 00 309.0 9.0 20020810 06 317.6 4.0 20020810 12 316.5 7.0 20020810 18 310.2 8.0 20020811 00 318.0 9.0 20020811 06 304.4 4.8 20020811 12 287.4 5.4 20020811 18 279.4 7.0 20020812 00 265.3 8.2 20020812 06 263.2 5.0 20020812 12 268.7 6.0 20020812 18 276.6 8.0 20020813 00 260.4 7.2 20020813 06 258.7 4.2 20020813 12 256.6 6.2 20020813 18 261.5 8.0 20020814 00 256.0 5.2 20020814 06 265.6 4.0 20020814 12 270.7 7.0 20020814 18 269.2 8.0 20020815 00 256.6 8.0 20020815 06 263.9 5.0 20020815 12 260.6 7.0 20020815 18 264.5 8.8 20020816 00 257.1 5.2 20020816 06 265.8 5.0 20020816 12 266.7 7.0 20020816 18 265.2 8.0 20020817 00 259.5 8.0 20020817 06 265.3 4.0 20020817 12 263.7 7.0 20020817 18 261.8 8.0 20020818 00 261.9 4.2 20020818 06 273.8 4.8 20020818 12 272.2 7.0 20020818 18 271.3 8.0 20020819 00 266.3 7.2 20020819 06 275.9 5.0 20020819 12 274.7 7.0 20020819 18 269.8 8.0 20020820 00 254.4 4.2 20020820 06 254.8 4.0 20020820 12 247.9 7.0 20020820 18 239.8 8.0 20020821 00 226.6 7.2 20020821 06 250.8 4.0 20020821 12 248.6 7.0 20020821 18 248.6 8.0 20020822 00 244.2 4.2 20020822 06 255.0 4.0 20020822 12 257.9 7.0 20020822 18 255.5 8.0 20020823 00 253.5 7.2 20020823 06 259.2 4.0 20020823 12 259.4 7.0 20020823 18 261.7 8.0 20020824 00 252.7 4.2 20020824 06 260.1 4.0 20020824 12 259.1 7.0 20020824 18 260.4 9.0 20020825 00 256.6 8.0 20020825 06 262.5 4.0 20020825 12 263.5 7.0 20020825 18 265.6 9.0 20020826 00 259.6 4.2 20020826 06 279.8 4.0 20020826 12 279.9 7.0 20020826 18 281.1 8.0 20020827 00 277.0 8.0 20020827 06 277.5 4.0 20020827 12 275.6 7.0 20020827 18 271.4 8.0 20020828 00 264.9 4.2 20020828 06 282.2 4.0 20020828 12 276.7 7.0 20020828 18 277.8 8.0 20020829 00 272.0 7.2 20020829 06 267.3 4.8 20020829 12 262.6 7.0 20020829 18 262.1 8.8 20020830 00 241.9 4.2 20020830 06 272.8 4.8 20020830 12 280.9 7.0 20020830 18 286.9 8.8 20020831 00 283.7 8.0 20020831 06 299.1 5.0 20020831 12 308.7 7.0 20020831 18 318.2 8.0 20020901 00 314.4 9.0 20020901 06 314.1 4.0 20020901 12 309.5 5.8 20020901 18 306.5 7.0 20020902 00 299.9 6.0 20020902 06 311.8 3.0 20020902 12 311.4 5.0 20020902 18 308.9 7.0 20020903 00 303.1 3.2 20020903 06 311.7 4.0 20020903 12 314.2 6.0 20020903 18 306.0 7.0 20020904 00 290.7 6.0 20020904 06 303.1 4.0 20020904 12 297.7 5.0 20020904 18 300.2 7.0 20020905 00 300.6 3.0 20020905 06 309.7 3.0 20020905 12 306.3 5.0 20020905 18 307.6 7.0 20020906 00 297.6 6.0 20020906 06 313.1 3.0 20020906 12 310.9 5.0 20020906 18 309.0 7.0 20020907 00 289.0 3.0 20020907 06 298.8 3.0 20020907 12 296.3 5.0 20020907 18 292.3 6.0 20020908 00 288.9 6.0 20020908 06 291.5 3.0 20020908 12 291.8 5.0 20020908 18 299.7 6.0 20020909 00 279.2 3.0 20020909 06 292.7 4.0 20020909 12 290.8 5.8 20020909 18 297.1 7.0 20020910 00 288.6 6.0 20020910 06 294.4 4.0 20020910 12 299.6 6.0 20020910 18 305.9 7.0 20020911 00 288.9 3.0 20020911 06 302.6 4.0 20020911 12 320.8 5.0 20020911 18 336.1 6.8 20020912 00 319.7 5.2 20020912 06 314.2 4.0 20020912 12 315.8 5.8 20020912 18 322.9 6.8 20020913 00 312.3 3.0 20020913 06 307.9 3.0 20020913 12 297.1 5.0 20020913 18 295.8 7.0 20020914 00 283.9 5.2 20020914 06 278.6 4.0 20020914 12 282.7 5.0 20020914 18 291.1 6.0 20020915 00 276.2 3.0 20020915 06 295.8 4.0 20020915 12 305.7 5.8 20020915 18 309.3 6.8 20020916 00 306.7 6.0 20020916 06 313.3 4.0 20020916 12 314.5 5.0 20020916 18 307.4 6.8 20020917 00 282.9 3.0 20020917 06 285.2 4.0 20020917 12 293.6 5.0 20020917 18 308.0 6.0 20020918 00 299.4 6.0 20020918 06 316.0 3.4 20020918 12 326.7 5.0 20020918 18 332.0 7.0 20020919 00 316.3 3.0 20020919 06 317.0 3.2 20020919 12 318.2 5.0 20020919 18 313.8 7.0 20020920 00 310.2 6.0 20020920 06 310.1 4.0 20020920 12 298.1 5.0 20020920 18 293.0 7.0 20020921 00 270.7 3.0 20020921 06 284.4 3.0 20020921 12 293.2 5.0 20020921 18 293.6 7.0 20020922 00 272.9 5.2 20020922 06 282.9 4.0 20020922 12 287.7 5.8 20020922 18 281.5 7.0 20020923 00 258.8 3.0 20020923 06 266.9 3.0 20020923 12 271.8 5.0 20020923 18 284.9 6.0 20020924 00 285.5 5.2 20020924 06 289.1 3.0 20020924 12 299.7 5.0 20020924 18 301.0 7.0 20020925 00 293.3 3.0 20020925 06 310.6 3.8 20020925 12 315.0 5.8 20020925 18 322.0 7.0 20020926 00 320.6 5.2 20020926 06 326.0 3.0 20020926 12 326.8 6.0 20020926 18 324.6 7.0 20020927 00 310.1 3.0 20020927 06 313.5 3.0 20020927 12 318.8 5.0 20020927 18 318.7 6.8 20020928 00 336.2 5.2 20020928 06 335.4 4.0 20020928 12 327.4 5.0 20020928 18 321.8 6.0 20020929 00 321.5 3.0 20020929 06 327.0 4.0 20020929 12 329.3 5.0 20020929 18 328.1 7.0 20020930 00 332.1 5.2 20020930 06 333.4 3.0 20020930 12 333.5 5.0 20020930 18 328.3 6.0 20021001 00 330.6 7.0 20021001 06 344.1 4.0 20021001 12 351.2 6.0 20021001 18 336.8 7.0 20021002 00 327.2 6.0 20021002 06 306.2 4.0 20021002 12 294.1 6.0 20021002 18 290.8 7.0 20021003 00 284.2 3.0 20021003 06 295.0 4.0 20021003 12 308.8 6.0 20021003 18 311.0 7.0 20021004 00 318.3 5.2 20021004 06 322.0 4.0 20021004 12 326.0 6.0 20021004 18 324.0 7.0 20021005 00 319.1 3.0 20021005 06 315.4 4.0 20021005 12 306.4 6.0 20021005 18 285.8 7.0 20021006 00 272.2 5.2 20021006 06 290.6 4.0 20021006 12 292.4 6.0 20021006 18 294.9 7.0 20021007 00 298.7 3.0 20021007 06 295.1 4.0 20021007 12 287.1 6.0 20021007 18 277.4 7.0 20021008 00 273.7 6.0 20021008 06 282.1 4.0 20021008 12 302.7 6.0 20021008 18 304.4 7.0 20021009 00 292.8 3.0 20021009 06 306.4 4.0 20021009 12 319.3 6.0 20021009 18 320.0 7.0 20021010 00 329.0 6.0 20021010 06 331.9 3.0 20021010 12 331.0 6.0 20021010 18 330.5 7.0 20021011 00 331.7 3.0 20021011 06 331.2 4.0 20021011 12 318.5 6.0 20021011 18 317.3 7.0 20021012 00 324.1 6.0 20021012 06 319.2 4.0 20021012 12 322.2 6.0 20021012 18 316.4 7.0 20021013 00 316.1 3.0 20021013 06 315.0 4.0 20021013 12 312.5 6.0 20021013 18 306.7 7.0 20021014 00 303.2 7.0 20021014 06 312.4 4.0 20021014 12 319.4 6.0 20021014 18 322.0 7.0 20021015 00 319.0 3.0 20021015 06 307.2 4.0 20021015 12 310.7 6.0 20021015 18 304.7 7.0 20021016 00 313.8 6.8 20021016 06 297.4 4.0 20021016 12 317.3 6.0 20021016 18 326.7 7.0 20021017 00 315.8 3.0 20021017 06 314.3 4.0 20021017 12 319.1 6.0 20021017 18 329.4 7.0 20021018 00 321.1 7.0 20021018 06 336.6 4.0 20021018 12 333.8 6.0 20021018 18 334.6 7.0 20021019 00 352.6 3.0 20021019 06 340.5 4.0 20021019 12 336.5 6.0 20021019 18 333.3 7.0 20021020 00 334.4 7.0 20021020 06 313.9 4.0 20021020 12 310.0 6.0 20021020 18 308.3 7.0 20021021 00 321.7 4.0 20021021 06 327.2 4.0 20021021 12 337.5 6.0 20021021 18 343.0 7.0 20021022 00 345.1 7.0 20021022 06 339.9 4.0 20021022 12 339.0 6.0 20021022 18 337.0 7.0 20021023 00 338.7 4.0 20021023 06 325.9 4.0 20021023 12 324.5 6.0 20021023 18 326.7 7.0 20021024 00 331.5 7.8 20021024 06 332.1 4.0 20021024 12 333.2 6.0 20021024 18 323.7 7.0 20021025 00 333.2 5.0 20021025 06 325.1 4.0 20021025 12 326.3 6.0 20021025 18 330.7 7.0 20021026 00 336.9 7.8 20021026 06 335.2 4.0 20021026 12 338.1 6.0 20021026 18 337.4 7.0 20021027 00 338.4 5.6 20021027 06 326.3 4.0 20021027 12 324.5 6.0 20021027 18 319.8 7.0 20021028 00 318.1 7.0 20021028 06 314.1 4.0 20021028 12 310.8 6.0 20021028 18 306.5 7.0 20021029 00 304.7 7.0 20021029 06 298.9 3.0 20021029 12 299.6 6.0 20021029 18 298.5 7.0 20021030 00 305.2 8.0 20021030 06 302.9 4.0 20021030 12 300.6 6.0 20021030 18 298.3 7.0 20021031 00 302.1 8.0 20021031 06 295.7 4.0 20021031 12 299.6 6.0 20021031 18 302.7 7.0 20021101 00 308.1 8.0 20021101 06 308.0 4.0 20021101 12 304.1 6.2 20021101 18 312.1 8.0 20021102 00 311.0 9.0 20021102 06 300.3 4.0 20021102 12 311.1 7.0 20021102 18 318.3 8.0 20021103 00 323.7 9.0 20021103 06 322.2 4.0 20021103 12 331.2 7.0 20021103 18 333.8 8.0 20021104 00 330.5 9.0 20021104 06 334.0 4.0 20021104 12 336.1 6.0 20021104 18 338.1 8.0 20021105 00 341.8 9.0 20021105 06 343.2 4.0 20021105 12 343.4 6.0 20021105 18 339.0 8.0 20021106 00 343.5 9.0 20021106 06 334.8 4.0 20021106 12 333.7 6.0 20021106 18 332.7 8.0 20021107 00 338.8 9.0 20021107 06 337.2 4.0 20021107 12 335.2 6.0 20021107 18 333.5 8.0 20021108 00 333.0 9.0 20021108 06 325.4 4.0 20021108 12 322.4 6.0 20021108 18 315.6 8.0 20021109 00 313.9 9.0 20021109 06 311.4 5.0 20021109 12 311.2 7.0 20021109 18 320.4 8.0 20021110 00 323.1 9.0 20021110 06 320.9 4.0 20021110 12 308.5 6.0 20021110 18 308.4 7.0 20021111 00 321.3 8.0 20021111 06 315.0 4.0 20021111 12 316.0 6.0 20021111 18 315.6 7.0 20021112 00 331.4 8.0 20021112 06 331.3 4.8 20021112 12 334.0 6.0 20021112 18 329.0 7.0 20021113 00 322.4 8.0 20021113 06 326.1 4.0 20021113 12 319.8 6.0 20021113 18 318.6 7.0 20021114 00 318.4 8.0 20021114 06 309.7 4.0 20021114 12 313.7 6.0 20021114 18 311.0 8.0 20021115 00 307.8 8.0 20021115 06 297.5 4.0 20021115 12 295.6 6.0 20021115 18 297.7 8.0 20021116 00 299.4 9.0 20021116 06 310.9 4.8 20021116 12 325.6 7.0 20021116 18 324.1 8.0 20021117 00 320.5 9.0 20021117 06 318.7 5.8 20021117 12 310.9 7.0 20021117 18 304.5 8.8 20021118 00 301.0 9.0 20021118 06 291.7 5.8 20021118 12 282.9 7.0 20021118 18 278.3 8.0 20021119 00 276.4 9.0 20021119 06 272.1 9.0 20021119 12 273.1 9.0 20021119 18 278.1 9.0 20021120 00 302.0 10.0 20021120 06 300.8 6.8 20021120 12 290.6 7.0 20021120 18 290.3 8.0 20021121 00 284.7 9.0 20021121 06 276.1 5.0 20021121 12 269.3 6.0 20021121 18 264.0 8.0 20021122 00 265.9 9.0 20021122 06 274.2 5.0 20021122 12 279.4 6.0 20021122 18 276.9 8.0 20021123 00 286.8 9.0 20021123 06 289.2 5.0 20021123 12 288.9 6.0 20021123 18 287.6 8.0 20021124 00 288.7 9.0 20021124 06 289.6 5.0 20021124 12 287.3 6.0 20021124 18 285.4 8.0 20021125 00 285.5 9.0 20021125 06 296.0 5.0 20021125 12 302.8 7.0 20021125 18 300.9 8.0 20021126 00 298.3 9.0 20021126 06 302.3 5.8 20021126 12 299.2 7.0 20021126 18 286.0 8.0 20021127 00 284.1 8.0 20021127 06 309.7 5.8 20021127 12 306.9 6.0 20021127 18 310.8 7.0 20021128 00 319.3 8.0 20021128 06 322.4 5.8 20021128 12 325.6 6.0 20021128 18 320.5 7.0 20021129 00 318.5 8.0 20021129 06 337.7 5.8 20021129 12 348.5 6.0 20021129 18 345.1 7.0 20021130 00 358.3 9.0 20021130 06 362.3 5.8 20021130 12 364.4 6.0 20021130 18 355.8 7.0 20021201 00 364.8 9.0 20021201 06 365.4 5.0 20021201 12 363.7 6.0 20021201 18 358.1 8.0 20021202 00 362.5 9.0 20021202 06 361.0 5.8 20021202 12 360.5 7.0 20021202 18 356.0 8.0 20021203 00 354.5 9.0 20021203 06 365.6 6.8 20021203 12 357.1 7.0 20021203 18 354.9 8.0 20021204 00 356.3 9.0 20021204 06 360.2 5.8 20021204 12 382.6 7.0 20021204 18 398.4 8.0 20021205 00 405.4 9.0 20021205 06 419.1 6.8 20021205 12 432.3 7.0 20021205 18 440.3 8.0 20021206 00 454.7 9.0 20021206 06 452.9 7.8 20021206 12 453.9 7.0 20021206 18 450.2 8.0 20021207 00 447.9 9.0 20021207 06 443.2 7.0 20021207 12 437.7 7.0 20021207 18 436.2 8.0 20021208 00 428.8 9.0 20021208 06 421.9 7.0 20021208 12 423.4 7.0 20021208 18 424.8 8.0 20021209 00 409.2 8.2 20021209 06 404.3 8.0 20021209 12 394.7 7.8 20021209 18 394.2 8.0 20021210 00 398.1 9.0 20021210 06 413.0 8.8 20021210 12 416.3 8.0 20021210 18 432.8 8.0 20021211 00 415.7 8.2 20021211 06 412.1 8.0 20021211 12 428.0 7.0 20021211 18 454.6 8.0 20021212 00 427.4 9.0 20021212 06 414.3 8.8 20021212 12 399.4 7.8 20021212 18 395.6 8.0 20021213 00 421.0 9.0 20021213 06 424.6 8.0 20021213 12 445.1 7.0 20021213 18 442.4 8.8 20021214 00 429.9 9.8 20021214 06 429.1 8.8 20021214 12 417.2 8.8 20021214 18 405.3 9.0 20021215 00 400.1 9.0 20021215 06 394.0 8.8 20021215 12 401.1 8.0 20021215 18 407.7 8.8 20021216 00 415.4 9.0 20021216 06 416.0 8.8 20021216 12 400.9 9.0 20021216 18 412.9 9.0 20021217 00 419.1 9.0 20021217 06 411.2 8.8 20021217 12 399.0 8.0 20021217 18 416.2 8.0 20021218 00 419.8 9.0 20021218 06 417.5 8.0 20021218 12 432.3 7.0 20021218 18 422.5 8.0 20021219 00 433.0 9.0 20021219 06 418.4 8.8 20021219 12 414.8 7.8 20021219 18 412.6 8.0 20021220 00 434.0 10.0 20021220 06 436.2 10.8 20021220 12 432.4 8.8 20021220 18 427.1 9.0 20021221 00 430.7 11.0 20021221 06 434.8 9.8 20021221 12 433.6 8.0 20021221 18 434.1 9.0 20021222 00 430.1 10.0 20021222 06 415.5 9.0 20021222 12 413.3 7.0 20021222 18 413.6 8.0 20021223 00 419.5 10.0 20021223 06 419.3 8.8 20021223 12 405.8 8.0 20021223 18 387.5 9.0 20021224 00 372.9 10.0 20021224 06 376.9 10.0 20021224 12 378.5 10.8 20021224 18 377.1 11.8 20021225 00 382.8 11.0 20021225 06 391.6 10.8 20021225 12 378.2 10.0 20021225 18 368.9 9.0 20021226 00 389.7 9.0 20021226 06 408.9 9.0 20021226 12 411.9 10.0 20021226 18 402.2 9.8 20021227 00 406.2 10.0 20021227 06 414.4 10.0 20021227 12 430.3 10.8 20021227 18 429.6 10.8 20021228 00 429.9 10.0 20021228 06 424.8 10.0 20021228 12 437.6 10.0 20021228 18 435.9 9.8 20021229 00 433.0 10.0 20021229 06 426.6 8.8 20021229 12 406.0 8.0 20021229 18 414.1 8.8 20021230 00 422.5 9.0 20021230 06 417.4 8.8 20021230 12 426.8 8.0 20021230 18 431.8 8.0 20021231 00 431.8 9.0 20021231 06 425.6 8.8 20021231 12 428.2 8.0 20021231 18 415.7 8.0 20030101 00 423.6 9.0 20030101 06 420.3 8.8 20030101 12 413.8 8.0 20030101 18 415.2 9.0 20030102 00 422.6 10.0 20030102 06 436.3 7.8 20030102 12 429.1 8.0 20030102 18 422.6 9.0 20030103 00 407.3 10.0 20030103 06 404.0 9.8 20030103 12 409.6 9.8 20030103 18 387.2 9.0 20030104 00 361.4 10.0 20030104 06 366.2 9.8 20030104 12 390.9 8.0 20030104 18 383.6 9.0 20030105 00 378.9 11.0 20030105 06 380.0 9.8 20030105 12 375.9 10.0 20030105 18 368.6 14.0 20030106 00 380.1 14.0 20030106 06 395.5 11.8 20030106 12 384.2 10.8 20030106 18 373.6 11.0 20030107 00 372.7 13.8 20030107 06 357.1 13.4 20030107 12 344.6 15.6 20030107 18 337.1 19.6 20030108 00 322.3 20.8 20030108 06 301.3 16.4 20030108 12 308.0 16.8 20030108 18 310.5 16.8 20030109 00 314.5 14.8 20030109 06 315.6 11.8 20030109 12 321.6 11.8 20030109 18 315.9 10.8 20030110 00 316.3 10.8 20030110 06 310.5 9.8 20030110 12 322.2 11.8 20030110 18 321.2 11.8 20030111 00 333.7 12.0 20030111 06 327.4 9.8 20030111 12 330.3 9.8 20030111 18 325.0 10.8 20030112 00 320.0 11.0 20030112 06 337.1 8.8 20030112 12 323.3 10.8 20030112 18 317.5 13.0 20030113 00 329.4 13.8 20030113 06 356.3 10.8 20030113 12 387.7 10.8 20030113 18 394.0 9.8 20030114 00 409.9 10.0 20030114 06 441.2 8.8 20030114 12 453.9 9.0 20030114 18 442.1 9.0 20030115 00 479.6 11.0 20030115 06 512.5 8.8 20030115 12 526.9 8.8 20030115 18 511.4 9.0 20030116 00 521.6 10.8 20030116 06 506.9 6.8 20030116 12 488.0 8.0 20030116 18 480.6 9.0 20030117 00 493.3 10.0 20030117 06 501.4 7.8 20030117 12 496.2 8.0 20030117 18 495.6 9.0 20030118 00 489.3 10.0 20030118 06 487.6 6.8 20030118 12 485.9 8.0 20030118 18 469.0 9.0 20030119 00 450.2 10.0 20030119 06 435.0 6.8 20030119 12 428.8 8.0 20030119 18 427.8 9.0 20030120 00 421.7 10.0 20030120 06 429.7 6.0 20030120 12 443.7 8.0 20030120 18 442.3 9.0 20030121 00 434.3 10.0 20030121 06 425.6 5.0 20030121 12 419.5 8.0 20030121 18 429.0 9.0 20030122 00 439.0 10.0 20030122 06 442.9 6.0 20030122 12 448.0 8.0 20030122 18 448.0 9.0 20030123 00 450.2 10.0 20030123 06 452.8 5.0 20030123 12 449.8 8.0 20030123 18 453.3 9.0 20030124 00 453.8 10.0 20030124 06 461.9 5.0 20030124 12 454.5 7.0 20030124 18 452.7 9.0 20030125 00 457.2 10.0 20030125 06 458.1 6.0 20030125 12 450.3 7.0 20030125 18 438.7 9.0 20030126 00 428.9 10.0 20030126 06 445.0 5.0 20030126 12 434.9 7.0 20030126 18 427.2 9.0 20030127 00 421.4 10.0 20030127 06 440.2 5.0 20030127 12 447.1 7.0 20030127 18 450.7 9.0 20030128 00 450.8 10.0 20030128 06 469.2 5.0 20030128 12 444.6 8.0 20030128 18 431.4 9.0 20030129 00 436.9 10.0 20030129 06 436.7 5.0 20030129 12 415.6 8.0 20030129 18 415.8 9.0 20030130 00 398.0 10.0 20030130 06 387.9 5.0 20030130 12 365.7 8.0 20030130 18 346.6 9.0 20030131 00 343.3 11.0 20030131 06 332.0 5.0 20030131 12 360.5 8.0 20030131 18 357.3 9.0 20030201 00 365.8 10.0 20030201 06 355.1 5.0 20030201 12 371.5 8.0 20030201 18 373.0 10.0 20030202 00 375.3 11.0 20030202 06 404.7 6.0 20030202 12 404.2 8.0 20030202 18 413.0 10.0 20030203 00 420.3 11.0 20030203 06 420.7 5.0 20030203 12 397.4 8.0 20030203 18 386.7 10.0 20030204 00 356.3 12.0 20030204 06 349.9 5.0 20030204 12 342.5 8.0 20030204 18 338.1 10.0 20030205 00 325.8 11.0 20030205 06 325.7 5.0 20030205 12 325.4 8.0 20030205 18 323.3 10.0 20030206 00 319.0 12.0 20030206 06 333.6 5.0 20030206 12 333.9 8.0 20030206 18 354.1 11.0 20030207 00 361.6 12.8 20030207 06 374.4 5.0 20030207 12 380.3 8.0 20030207 18 375.3 9.0 20030208 00 370.4 11.0 20030208 06 387.0 5.0 20030208 12 402.7 8.0 20030208 18 408.2 9.0 20030209 00 414.9 11.0 20030209 06 422.8 5.0 20030209 12 420.0 8.0 20030209 18 423.9 10.0 20030210 00 427.7 12.0 20030210 06 429.7 6.0 20030210 12 431.1 8.0 20030210 18 432.0 10.0 20030211 00 423.9 12.0 20030211 06 416.8 5.0 20030211 12 426.3 8.0 20030211 18 432.1 10.0 20030212 00 432.8 12.0 20030212 06 426.3 5.0 20030212 12 430.5 8.0 20030212 18 432.4 10.0 20030213 00 436.7 12.0 20030213 06 451.6 5.0 20030213 12 443.4 8.0 20030213 18 441.1 10.0 20030214 00 452.3 12.0 20030214 06 464.3 5.0 20030214 12 453.3 8.0 20030214 18 450.5 10.0 20030215 00 443.8 11.0 20030215 06 436.2 6.0 20030215 12 428.5 9.0 20030215 18 433.9 11.0 20030216 00 442.5 12.2 20030216 06 440.2 5.0 20030216 12 439.3 9.0 20030216 18 445.2 11.0 20030217 00 451.9 13.0 20030217 06 467.1 6.0 20030217 12 463.5 9.0 20030217 18 467.9 11.0 20030218 00 470.0 12.0 20030218 06 473.5 6.0 20030218 12 486.8 9.0 20030218 18 473.1 11.0 20030219 00 462.1 12.0 20030219 06 438.0 5.0 20030219 12 433.8 8.0 20030219 18 408.4 10.0 20030220 00 427.8 11.0 20030220 06 467.8 5.0 20030220 12 470.2 8.0 20030220 18 467.0 10.0 20030221 00 471.7 11.0 20030221 06 469.3 10.0 20030221 12 459.7 10.0 20030221 18 461.9 12.8 20030222 00 463.3 14.0 20030222 06 445.1 6.0 20030222 12 418.9 10.8 20030222 18 400.7 12.0 20030223 00 427.4 14.0 20030223 06 388.0 5.0 20030223 12 364.2 8.0 20030223 18 394.0 9.8 20030224 00 398.6 11.0 20030224 06 386.0 5.0 20030224 12 353.8 8.0 20030224 18 371.3 9.2 20030225 00 384.1 10.0 20030225 06 418.7 5.0 20030225 12 414.4 8.0 20030225 18 409.2 10.0 20030226 00 417.3 11.0 20030226 06 401.5 5.0 20030226 12 420.9 8.0 20030226 18 444.8 10.0 20030227 00 451.2 11.0 20030227 06 451.9 5.0 20030227 12 454.8 8.0 20030227 18 459.8 10.0 20030228 00 467.8 11.0 20030228 06 466.1 5.0 20030228 12 458.0 8.0 20030228 18 468.6 10.0 20030301 00 471.6 11.0 20030301 06 455.9 5.0 20030301 12 462.8 9.0 20030301 18 468.4 11.0 20030302 00 469.9 13.0 20030302 06 444.0 5.0 20030302 12 427.2 9.0 20030302 18 433.2 11.0 20030303 00 431.3 13.0 20030303 06 454.7 5.0 20030303 12 464.9 9.0 20030303 18 471.1 11.0 20030304 00 496.0 13.0 20030304 06 497.2 5.0 20030304 12 504.3 9.0 20030304 18 506.9 11.0 20030305 00 506.6 13.0 20030305 06 532.2 6.0 20030305 12 517.9 9.0 20030305 18 511.3 11.0 20030306 00 509.7 12.0 20030306 06 510.8 5.4 20030306 12 494.9 9.0 20030306 18 504.2 11.0 20030307 00 503.9 13.0 20030307 06 497.4 6.0 20030307 12 483.8 9.0 20030307 18 476.2 11.0 20030308 00 466.5 13.0 20030308 06 469.0 6.0 20030308 12 461.6 9.0 20030308 18 458.2 11.0 20030309 00 471.7 13.0 20030309 06 468.5 6.0 20030309 12 483.3 9.0 20030309 18 497.0 11.0 20030310 00 493.7 13.0 20030310 06 507.5 6.0 20030310 12 489.3 9.0 20030310 18 475.3 11.0 20030311 00 461.7 12.0 20030311 06 447.5 6.0 20030311 12 459.9 9.0 20030311 18 464.6 11.0 20030312 00 469.4 12.0 20030312 06 481.1 5.2 20030312 12 460.8 9.0 20030312 18 457.2 11.0 20030313 00 440.3 12.0 20030313 06 431.6 5.0 20030313 12 424.4 9.0 20030313 18 423.5 11.0 20030314 00 395.2 12.8 20030314 06 369.0 5.0 20030314 12 376.1 9.0 20030314 18 401.2 11.0 20030315 00 411.6 13.0 20030315 06 357.0 6.0 20030315 12 367.2 10.0 20030315 18 382.0 12.0 20030316 00 385.1 13.2 20030316 06 379.1 6.0 20030316 12 403.7 10.0 20030316 18 424.6 13.0 20030317 00 420.0 14.0 20030317 06 407.9 7.0 20030317 12 425.5 9.0 20030317 18 457.0 12.0 20030318 00 447.0 13.0 20030318 06 440.7 6.0 20030318 12 432.2 9.0 20030318 18 419.4 11.0 20030319 00 414.4 12.0 20030319 06 408.8 6.0 20030319 12 419.4 9.0 20030319 18 439.0 11.0 20030320 00 420.0 12.0 20030320 06 422.8 6.0 20030320 12 423.9 9.0 20030320 18 416.2 11.0 20030321 00 399.5 12.0 20030321 06 396.3 6.0 20030321 12 418.7 9.0 20030321 18 422.0 11.0 20030322 00 420.9 12.0 20030322 06 418.4 5.0 20030322 12 425.9 9.0 20030322 18 397.4 10.2 20030323 00 381.7 12.0 20030323 06 393.3 5.0 20030323 12 380.2 9.0 20030323 18 355.3 11.0 20030324 00 343.1 12.0 20030324 06 337.5 5.0 20030324 12 330.4 9.0 20030324 18 333.7 10.0 20030325 00 338.1 11.0 20030325 06 334.0 5.2 20030325 12 339.9 9.0 20030325 18 349.8 10.0 20030326 00 354.6 12.0 20030326 06 354.4 5.2 20030326 12 363.4 9.0 20030326 18 366.1 10.0 20030327 00 377.6 12.0 20030327 06 359.2 5.2 20030327 12 350.0 9.0 20030327 18 358.1 10.4 20030328 00 358.1 12.0 20030328 06 349.1 6.0 20030328 12 356.3 9.0 20030328 18 366.8 11.0 20030329 00 372.8 12.0 20030329 06 371.3 6.0 20030329 12 383.4 9.0 20030329 18 396.7 11.0 20030330 00 384.7 12.0 20030330 06 385.2 5.0 20030330 12 398.6 9.0 20030330 18 408.7 11.0 20030331 00 410.9 12.2 20030331 06 398.2 5.0 20030331 12 399.1 9.0 20030331 18 398.7 11.0 20030401 00 401.8 12.0 20030401 06 401.0 5.0 20030401 12 404.6 9.0 20030401 18 399.4 10.0 20030402 00 412.5 11.0 20030402 06 419.0 5.0 20030402 12 428.5 8.0 20030402 18 427.6 10.0 20030403 00 436.6 11.0 20030403 06 445.2 6.0 20030403 12 449.0 8.0 20030403 18 474.7 10.0 20030404 00 469.9 12.0 20030404 06 478.8 5.2 20030404 12 475.9 8.2 20030404 18 483.7 11.0 20030405 00 464.0 12.2 20030405 06 463.6 5.0 20030405 12 455.3 8.2 20030405 18 435.4 10.2 20030406 00 439.6 12.0 20030406 06 414.2 5.0 20030406 12 401.4 8.0 20030406 18 398.0 10.0 20030407 00 414.4 12.0 20030407 06 410.1 5.0 20030407 12 440.3 9.0 20030407 18 440.8 10.0 20030408 00 433.7 12.0 20030408 06 436.1 6.0 20030408 12 423.8 9.0 20030408 18 410.1 10.0 20030409 00 409.1 12.0 20030409 06 402.9 5.0 20030409 12 388.5 9.0 20030409 18 387.6 10.8 20030410 00 378.1 12.0 20030410 06 349.8 5.0 20030410 12 338.4 8.8 20030410 18 332.3 10.0 20030411 00 343.5 12.0 20030411 06 345.2 5.0 20030411 12 359.9 8.8 20030411 18 373.4 10.0 20030412 00 391.7 11.2 20030412 06 370.5 5.0 20030412 12 386.8 8.0 20030412 18 390.9 10.0 20030413 00 393.9 11.0 20030413 06 405.9 5.0 20030413 12 421.5 9.0 20030413 18 424.5 10.0 20030414 00 438.6 11.0 20030414 06 432.5 6.0 20030414 12 449.0 9.0 20030414 18 463.5 10.0 20030415 00 468.6 11.0 20030415 06 463.5 6.0 20030415 12 462.9 9.0 20030415 18 467.7 10.0 20030416 00 456.3 11.0 20030416 06 444.7 6.0 20030416 12 447.9 9.0 20030416 18 446.8 10.8 20030417 00 444.3 11.8 20030417 06 451.4 5.0 20030417 12 460.3 9.0 20030417 18 460.2 10.2 20030418 00 464.4 12.0 20030418 06 458.7 5.0 20030418 12 460.3 9.0 20030418 18 457.6 10.8 20030419 00 453.2 12.0 20030419 06 449.3 5.0 20030419 12 455.0 8.0 20030419 18 453.1 10.0 20030420 00 454.2 12.0 20030420 06 455.0 5.0 20030420 12 457.1 8.0 20030420 18 461.7 10.0 20030421 00 460.0 12.0 20030421 06 462.8 5.0 20030421 12 466.8 8.0 20030421 18 474.3 10.0 20030422 00 462.3 12.0 20030422 06 468.7 5.0 20030422 12 472.5 8.0 20030422 18 476.5 10.0 20030423 00 477.9 12.0 20030423 06 478.1 6.0 20030423 12 477.8 9.0 20030423 18 482.5 11.0 20030424 00 478.9 12.0 20030424 06 491.5 6.0 20030424 12 483.1 8.0 20030424 18 483.5 10.0 20030425 00 483.3 12.0 20030425 06 487.6 5.0 20030425 12 482.5 8.0 20030425 18 479.0 10.0 20030426 00 472.9 12.0 20030426 06 475.7 5.0 20030426 12 472.5 8.0 20030426 18 462.4 10.0 20030427 00 458.6 12.0 20030427 06 464.9 5.0 20030427 12 456.2 7.2 20030427 18 448.1 10.0 20030428 00 446.9 12.0 20030428 06 460.1 5.0 20030428 12 458.1 8.0 20030428 18 456.7 10.0 20030429 00 451.7 11.0 20030429 06 448.2 5.0 20030429 12 438.3 7.4 20030429 18 432.4 9.0 20030430 00 432.7 11.0 20030430 06 420.0 5.0 20030430 12 422.6 7.2 20030430 18 430.0 10.0 20030501 00 427.4 11.2 20030501 06 445.2 5.2 20030501 12 453.5 9.0 20030501 18 455.0 10.0 20030502 00 452.5 12.0 20030502 06 446.7 5.0 20030502 12 443.2 7.0 20030502 18 435.2 10.0 20030503 00 429.0 11.0 20030503 06 427.7 5.0 20030503 12 426.7 8.2 20030503 18 424.2 10.0 20030504 00 422.0 11.2 20030504 06 415.9 6.0 20030504 12 412.9 9.0 20030504 18 434.5 10.0 20030505 00 434.5 11.0 20030505 06 422.8 7.0 20030505 12 408.9 9.0 20030505 18 400.9 11.0 20030506 00 394.2 11.2 20030506 06 379.3 5.0 20030506 12 369.8 5.2 20030506 18 393.6 9.0 20030507 00 410.6 11.0 20030507 06 416.2 5.0 20030507 12 414.9 7.2 20030507 18 398.9 9.0 20030508 00 394.3 10.2 20030508 06 389.2 5.0 20030508 12 390.4 6.2 20030508 18 396.5 9.0 20030509 00 389.3 10.2 20030509 06 367.6 5.0 20030509 12 377.9 5.2 20030509 18 376.8 8.2 20030510 00 367.3 10.0 20030510 06 354.7 5.0 20030510 12 365.8 7.0 20030510 18 379.9 8.2 20030511 00 380.5 10.0 20030511 06 368.9 5.0 20030511 12 377.0 5.4 20030511 18 378.4 8.2 20030512 00 365.5 9.0 20030512 06 362.0 5.0 20030512 12 373.0 4.2 20030512 18 381.7 8.0 20030513 00 386.0 10.0 20030513 06 398.9 5.0 20030513 12 400.6 7.0 20030513 18 403.6 8.2 20030514 00 406.5 10.0 20030514 06 425.2 5.0 20030514 12 398.9 4.4 20030514 18 385.7 8.0 20030515 00 371.6 9.0 20030515 06 384.2 5.0 20030515 12 398.7 4.0 20030515 18 407.1 8.0 20030516 00 390.9 9.0 20030516 06 407.0 5.0 20030516 12 395.6 6.0 20030516 18 395.0 8.0 20030517 00 374.2 9.0 20030517 06 400.0 5.0 20030517 12 402.7 8.0 20030517 18 389.6 8.0 20030518 00 388.3 9.0 20030518 06 402.8 6.0 20030518 12 406.9 9.0 20030518 18 408.0 11.0 20030519 00 404.7 10.2 20030519 06 418.1 9.0 20030519 12 412.6 10.0 20030519 18 413.0 11.2 20030520 00 405.6 10.2 20030520 06 412.6 9.2 20030520 12 414.4 10.2 20030520 18 414.7 12.0 20030521 00 410.8 10.2 20030521 06 421.8 6.0 20030521 12 433.3 3.0 20030521 18 431.0 8.0 20030522 00 413.7 8.2 20030522 06 418.3 5.0 20030522 12 422.9 5.2 20030522 18 422.2 8.0 20030523 00 415.3 10.0 20030523 06 417.6 5.0 20030523 12 422.8 7.0 20030523 18 424.0 8.0 20030524 00 407.8 9.0 20030524 06 402.7 5.0 20030524 12 384.1 4.2 20030524 18 386.7 8.0 20030525 00 388.6 9.0 20030525 06 402.7 5.0 20030525 12 401.3 5.0 20030525 18 397.1 8.0 20030526 00 383.5 9.0 20030526 06 390.1 5.0 20030526 12 379.2 7.0 20030526 18 378.9 8.0 20030527 00 384.2 9.0 20030527 06 406.1 5.0 20030527 12 413.6 3.0 20030527 18 412.9 7.2 20030528 00 394.6 8.2 20030528 06 401.3 5.0 20030528 12 388.0 4.2 20030528 18 382.1 8.0 20030529 00 379.5 9.0 20030529 06 387.0 5.0 20030529 12 382.8 6.2 20030529 18 392.4 8.0 20030530 00 394.3 8.0 20030530 06 396.0 5.0 20030530 12 389.9 4.0 20030530 18 386.2 8.0 20030531 00 361.0 8.0 20030531 06 366.0 5.0 20030531 12 367.2 4.0 20030531 18 374.6 7.2 20030601 00 389.7 9.0 20030601 06 408.4 5.0 20030601 12 411.5 6.0 20030601 18 390.6 7.0 20030602 00 370.8 8.0 20030602 06 352.7 5.0 20030602 12 355.4 3.0 20030602 18 362.6 7.0 20030603 00 354.6 9.0 20030603 06 340.6 5.0 20030603 12 349.1 3.0 20030603 18 359.7 8.0 20030604 00 358.5 9.2 20030604 06 383.0 5.0 20030604 12 399.4 6.0 20030604 18 411.5 8.0 20030605 00 398.7 9.0 20030605 06 418.5 5.0 20030605 12 408.7 8.0 20030605 18 398.5 8.0 20030606 00 391.5 9.0 20030606 06 395.8 5.0 20030606 12 389.7 3.2 20030606 18 386.7 7.0 20030607 00 374.0 8.2 20030607 06 373.1 5.0 20030607 12 374.8 5.2 20030607 18 369.9 7.0 20030608 00 385.6 8.0 20030608 06 381.1 5.0 20030608 12 364.1 7.0 20030608 18 343.9 7.0 20030609 00 330.9 8.0 20030609 06 337.4 5.0 20030609 12 332.1 3.0 20030609 18 328.1 7.0 20030610 00 333.6 8.2 20030610 06 346.8 5.0 20030610 12 359.8 4.2 20030610 18 351.6 7.0 20030611 00 347.4 8.0 20030611 06 352.4 5.0 20030611 12 336.2 6.2 20030611 18 323.8 7.0 20030612 00 317.2 9.0 20030612 06 331.4 5.0 20030612 12 328.4 4.0 20030612 18 335.4 8.0 20030613 00 334.3 9.0 20030613 06 346.8 5.0 20030613 12 332.6 4.2 20030613 18 322.2 7.0 20030614 00 313.3 8.0 20030614 06 317.9 5.0 20030614 12 318.2 6.2 20030614 18 311.6 7.0 20030615 00 309.5 8.2 20030615 06 310.5 5.0 20030615 12 308.4 3.0 20030615 18 308.7 7.0 20030616 00 318.9 8.0 20030616 06 329.8 5.0 20030616 12 319.2 3.2 20030616 18 327.3 7.0 20030617 00 328.4 8.0 20030617 06 341.6 5.0 20030617 12 348.2 6.0 20030617 18 340.2 8.0 20030618 00 324.6 8.0 20030618 06 348.4 5.0 20030618 12 347.8 3.2 20030618 18 355.3 8.0 20030619 00 360.0 8.0 20030619 06 392.8 5.0 20030619 12 357.0 3.2 20030619 18 337.2 7.0 20030620 00 337.9 8.0 20030620 06 367.2 5.0 20030620 12 359.4 5.2 20030620 18 340.6 7.0 20030621 00 345.7 8.0 20030621 06 376.0 5.0 20030621 12 372.1 8.0 20030621 18 353.3 7.0 20030622 00 345.8 9.0 20030622 06 358.3 5.0 20030622 12 350.0 3.8 20030622 18 343.1 7.0 20030623 00 349.0 9.0 20030623 06 360.0 6.0 20030623 12 357.0 5.2 20030623 18 345.6 8.0 20030624 00 328.7 9.0 20030624 06 329.1 6.0 20030624 12 334.2 7.2 20030624 18 323.8 8.0 20030625 00 325.5 8.0 20030625 06 334.4 6.0 20030625 12 321.1 3.0 20030625 18 314.9 8.0 20030626 00 306.0 8.0 20030626 06 312.6 6.0 20030626 12 315.6 5.0 20030626 18 313.8 7.0 20030627 00 309.8 8.0 20030627 06 315.0 5.0 20030627 12 312.6 7.2 20030627 18 304.6 7.8 20030628 00 298.3 8.0 20030628 06 308.8 5.0 20030628 12 313.3 3.0 20030628 18 313.4 8.0 20030629 00 315.0 9.0 20030629 06 330.8 5.0 20030629 12 337.4 8.0 20030629 18 334.7 9.0 20030630 00 336.0 9.2 20030630 06 337.6 5.0 20030630 12 344.2 7.2 20030630 18 342.4 8.0 20030701 00 354.6 9.0 20030701 06 366.0 5.0 20030701 12 345.9 3.0 20030701 18 339.6 7.0 20030702 00 338.7 8.0 20030702 06 340.8 5.0 20030702 12 336.8 4.0 20030702 18 334.8 7.0 20030703 00 335.8 8.0 20030703 06 340.0 5.0 20030703 12 342.8 6.2 20030703 18 337.0 7.0 20030704 00 337.4 8.0 20030704 06 345.0 5.0 20030704 12 345.8 3.0 20030704 18 356.4 7.0 20030705 00 351.0 8.0 20030705 06 353.9 5.0 20030705 12 343.2 4.2 20030705 18 334.7 7.0 20030706 00 326.8 8.0 20030706 06 344.8 5.0 20030706 12 352.1 6.2 20030706 18 350.8 7.2 20030707 00 337.7 8.0 20030707 06 337.5 5.0 20030707 12 337.6 6.8 20030707 18 331.4 7.0 20030708 00 334.9 8.0 20030708 06 339.8 5.0 20030708 12 326.2 4.0 20030708 18 320.8 7.0 20030709 00 311.2 8.0 20030709 06 312.8 5.0 20030709 12 319.7 6.0 20030709 18 318.8 7.0 20030710 00 311.2 8.0 20030710 06 312.6 5.0 20030710 12 313.9 7.0 20030710 18 307.8 7.0 20030711 00 302.6 8.0 20030711 06 317.2 5.0 20030711 12 317.9 4.0 20030711 18 315.7 7.0 20030712 00 313.1 8.0 20030712 06 318.4 5.0 20030712 12 316.6 5.0 20030712 18 307.2 7.0 20030713 00 302.6 8.0 20030713 06 312.8 5.0 20030713 12 314.0 7.0 20030713 18 314.3 7.2 20030714 00 309.7 8.0 20030714 06 308.0 5.0 20030714 12 301.4 3.2 20030714 18 302.5 7.0 20030715 00 301.2 8.0 20030715 06 303.3 5.0 20030715 12 302.1 4.2 20030715 18 294.3 7.0 20030716 00 286.4 8.0 20030716 06 292.0 5.0 20030716 12 295.4 7.0 20030716 18 288.9 7.0 20030717 00 289.6 8.0 20030717 06 291.6 5.0 20030717 12 278.0 4.0 20030717 18 278.6 7.0 20030718 00 277.6 8.2 20030718 06 272.3 5.0 20030718 12 275.4 4.2 20030718 18 273.2 7.0 20030719 00 288.0 9.0 20030719 06 299.2 5.0 20030719 12 302.4 6.2 20030719 18 292.9 7.0 20030720 00 288.9 8.0 20030720 06 296.2 5.0 20030720 12 287.1 3.0 20030720 18 277.7 7.0 20030721 00 281.7 8.0 20030721 06 283.9 5.0 20030721 12 282.5 4.0 20030721 18 282.3 7.0 20030722 00 271.5 8.0 20030722 06 270.3 5.0 20030722 12 261.0 6.0 20030722 18 256.4 7.4 20030723 00 258.6 8.0 20030723 06 275.8 5.0 20030723 12 276.9 4.2 20030723 18 282.3 8.0 20030724 00 280.9 9.0 20030724 06 287.0 5.0 20030724 12 285.1 4.2 20030724 18 290.7 7.0 20030725 00 282.8 8.2 20030725 06 285.3 7.0 20030725 12 280.4 9.0 20030725 18 271.6 10.0 20030726 00 272.2 10.0 20030726 06 283.0 7.8 20030726 12 287.8 9.0 20030726 18 290.0 10.8 20030727 00 279.7 10.2 20030727 06 275.1 7.0 20030727 12 268.7 9.0 20030727 18 267.8 10.0 20030728 00 270.6 10.2 20030728 06 271.3 7.0 20030728 12 278.8 9.0 20030728 18 270.0 10.0 20030729 00 260.7 10.0 20030729 06 257.3 5.0 20030729 12 256.6 7.0 20030729 18 258.9 8.0 20030730 00 262.6 9.0 20030730 06 269.5 5.0 20030730 12 262.6 5.0 20030730 18 257.2 8.0 20030731 00 264.4 9.0 20030731 06 274.5 5.0 20030731 12 273.1 6.0 20030731 18 273.5 8.0 20030801 00 273.8 9.0 20030801 06 276.9 4.2 20030801 12 288.2 6.2 20030801 18 289.2 7.2 20030802 00 289.4 9.0 20030802 06 288.7 5.0 20030802 12 278.8 3.2 20030802 18 280.6 7.0 20030803 00 283.0 9.0 20030803 06 291.9 5.0 20030803 12 278.8 4.2 20030803 18 276.7 7.0 20030804 00 274.2 8.2 20030804 06 274.8 5.0 20030804 12 277.3 6.0 20030804 18 274.6 8.0 20030805 00 272.6 9.0 20030805 06 275.3 5.0 20030805 12 275.4 6.0 20030805 18 277.7 8.0 20030806 00 281.5 9.0 20030806 06 285.7 5.0 20030806 12 286.4 7.0 20030806 18 286.9 8.8 20030807 00 287.5 9.8 20030807 06 289.8 5.0 20030807 12 279.2 6.2 20030807 18 272.7 8.0 20030808 00 266.7 9.0 20030808 06 273.7 5.0 20030808 12 273.9 5.4 20030808 18 275.8 8.0 20030809 00 277.4 9.0 20030809 06 277.4 5.0 20030809 12 276.1 5.0 20030809 18 272.0 7.2 20030810 00 272.5 9.0 20030810 06 278.4 5.0 20030810 12 289.2 6.0 20030810 18 292.8 8.0 20030811 00 295.3 9.0 20030811 06 289.2 5.0 20030811 12 286.6 7.0 20030811 18 284.4 8.0 20030812 00 286.5 9.0 20030812 06 282.0 5.0 20030812 12 283.1 7.0 20030812 18 287.1 8.0 20030813 00 289.4 9.0 20030813 06 290.6 5.0 20030813 12 287.8 7.0 20030813 18 284.2 8.0 20030814 00 281.4 9.2 20030814 06 282.0 5.0 20030814 12 279.7 7.0 20030814 18 277.7 8.0 20030815 00 277.3 9.0 20030815 06 276.9 5.0 20030815 12 271.2 6.0 20030815 18 269.4 8.0 20030816 00 271.4 9.0 20030816 06 274.7 5.0 20030816 12 282.9 7.0 20030816 18 288.6 9.0 20030817 00 293.1 10.0 20030817 06 298.6 9.0 20030817 12 302.3 10.0 20030817 18 306.7 11.0 20030818 00 313.6 11.0 20030818 06 313.6 10.0 20030818 12 310.3 10.2 20030818 18 302.4 10.2 20030819 00 297.3 11.0 20030819 06 284.5 5.0 20030819 12 286.2 7.0 20030819 18 285.6 9.0 20030820 00 287.9 10.0 20030820 06 288.5 5.0 20030820 12 292.3 7.0 20030820 18 293.0 9.0 20030821 00 289.0 10.0 20030821 06 288.6 5.0 20030821 12 289.0 7.0 20030821 18 288.3 9.0 20030822 00 286.6 10.0 20030822 06 295.5 5.0 20030822 12 291.1 7.0 20030822 18 286.7 8.0 20030823 00 288.0 10.0 20030823 06 303.1 5.0 20030823 12 304.2 7.0 20030823 18 303.1 8.0 20030824 00 300.7 9.0 20030824 06 306.5 5.0 20030824 12 305.7 7.0 20030824 18 303.7 9.0 20030825 00 305.6 10.0 20030825 06 302.7 5.0 20030825 12 306.3 7.0 20030825 18 313.1 9.0 20030826 00 317.6 10.0 20030826 06 308.9 5.0 20030826 12 309.5 7.0 20030826 18 308.3 9.0 20030827 00 305.7 10.0 20030827 06 306.5 5.0 20030827 12 311.8 7.0 20030827 18 313.4 9.0 20030828 00 310.6 10.0 20030828 06 312.7 5.0 20030828 12 326.2 7.0 20030828 18 328.7 9.0 20030829 00 322.2 10.0 20030829 06 308.7 5.0 20030829 12 306.5 7.0 20030829 18 307.4 9.0 20030830 00 307.4 10.0 20030830 06 320.4 5.0 20030830 12 323.4 7.0 20030830 18 326.1 9.0 20030831 00 328.4 10.0 20030831 06 320.1 5.0 20030831 12 308.4 7.0 20030831 18 299.2 8.8 20030901 00 296.4 9.8 20030901 06 286.5 4.0 20030901 12 292.3 6.0 20030901 18 297.4 7.0 20030902 00 300.5 8.0 20030902 06 297.3 4.0 20030902 12 296.1 6.0 20030902 18 296.6 7.0 20030903 00 290.8 7.0 20030903 06 285.0 4.0 20030903 12 281.9 6.0 20030903 18 278.7 7.0 20030904 00 274.5 7.0 20030904 06 274.5 4.0 20030904 12 277.7 6.0 20030904 18 278.6 7.0 20030905 00 275.7 7.0 20030905 06 279.3 7.0 20030905 12 269.8 7.0 20030905 18 263.0 8.0 20030906 00 258.2 8.0 20030906 06 256.2 7.2 20030906 12 256.5 8.0 20030906 18 254.7 8.0 20030907 00 255.0 9.0 20030907 06 256.6 7.0 20030907 12 259.2 7.0 20030907 18 258.1 8.0 20030908 00 259.3 8.0 20030908 06 275.4 4.0 20030908 12 291.0 5.0 20030908 18 298.6 7.0 20030909 00 302.6 7.0 20030909 06 303.8 4.0 20030909 12 302.1 6.0 20030909 18 303.9 7.0 20030910 00 303.0 7.0 20030910 06 298.9 4.0 20030910 12 297.5 6.0 20030910 18 295.4 7.0 20030911 00 300.0 7.0 20030911 06 296.8 4.0 20030911 12 299.4 6.0 20030911 18 300.9 7.0 20030912 00 303.2 7.0 20030912 06 297.8 4.0 20030912 12 297.3 6.0 20030912 18 292.7 7.0 20030913 00 291.3 7.0 20030913 06 300.4 4.0 20030913 12 305.0 6.0 20030913 18 307.3 7.0 20030914 00 306.0 7.8 20030914 06 301.0 4.0 20030914 12 299.0 6.0 20030914 18 288.5 7.0 20030915 00 292.2 8.0 20030915 06 287.7 4.0 20030915 12 295.9 6.0 20030915 18 303.2 7.0 20030916 00 323.1 7.8 20030916 06 324.0 4.0 20030916 12 323.7 5.8 20030916 18 320.1 7.0 20030917 00 321.0 7.0 20030917 06 316.7 4.0 20030917 12 323.7 5.2 20030917 18 328.3 7.0 20030918 00 331.8 7.0 20030918 06 327.8 4.0 20030918 12 329.8 6.0 20030918 18 334.9 7.0 20030919 00 333.1 8.0 20030919 06 323.7 4.0 20030919 12 323.5 6.0 20030919 18 330.0 7.0 20030920 00 330.3 8.0 20030920 06 320.1 4.0 20030920 12 312.4 6.0 20030920 18 309.8 7.0 20030921 00 310.0 8.0 20030921 06 311.6 4.0 20030921 12 311.0 6.0 20030921 18 311.3 7.0 20030922 00 314.9 8.0 20030922 06 315.2 4.0 20030922 12 314.8 6.0 20030922 18 317.4 7.0 20030923 00 317.2 8.0 20030923 06 315.5 4.0 20030923 12 312.8 6.0 20030923 18 308.1 7.0 20030924 00 302.3 8.0 20030924 06 299.7 4.0 20030924 12 294.1 6.0 20030924 18 292.5 7.0 20030925 00 296.8 8.0 20030925 06 304.5 4.0 20030925 12 318.8 6.0 20030925 18 319.1 7.0 20030926 00 320.0 8.0 20030926 06 328.3 4.0 20030926 12 328.1 6.0 20030926 18 317.6 7.0 20030927 00 307.5 8.0 20030927 06 300.3 4.0 20030927 12 295.2 6.0 20030927 18 294.6 7.0 20030928 00 300.1 8.0 20030928 06 311.7 4.0 20030928 12 313.6 6.0 20030928 18 319.3 7.0 20030929 00 321.9 8.0 20030929 06 316.7 4.0 20030929 12 312.0 6.0 20030929 18 311.6 7.0 20030930 00 311.2 7.0 20030930 06 307.0 4.0 20030930 12 306.4 6.0 20030930 18 310.3 7.0 20031001 00 317.6 7.0 20031001 06 327.7 4.0 20031001 12 316.4 6.0 20031001 18 311.6 7.0 20031002 00 311.6 8.0 20031002 06 311.1 4.0 20031002 12 307.2 6.0 20031002 18 302.6 7.0 20031003 00 293.6 8.0 20031003 06 297.2 4.0 20031003 12 299.4 6.0 20031003 18 303.7 7.0 20031004 00 307.3 8.0 20031004 06 308.1 4.0 20031004 12 307.1 6.0 20031004 18 306.0 7.0 20031005 00 302.3 8.0 20031005 06 301.3 4.0 20031005 12 308.7 6.0 20031005 18 310.8 7.0 20031006 00 315.4 8.0 20031006 06 315.4 4.0 20031006 12 319.2 6.0 20031006 18 324.3 7.0 20031007 00 329.3 8.0 20031007 06 317.7 4.0 20031007 12 321.8 6.0 20031007 18 325.5 7.0 20031008 00 328.3 8.0 20031008 06 321.7 4.0 20031008 12 330.3 6.0 20031008 18 323.1 7.0 20031009 00 328.4 8.0 20031009 06 316.8 4.0 20031009 12 322.4 6.0 20031009 18 324.1 7.0 20031010 00 337.3 8.0 20031010 06 334.8 4.0 20031010 12 328.2 6.0 20031010 18 323.3 7.0 20031011 00 326.8 8.8 20031011 06 318.9 4.0 20031011 12 317.5 6.0 20031011 18 322.2 7.0 20031012 00 313.5 8.0 20031012 06 310.6 4.0 20031012 12 302.1 6.0 20031012 18 300.6 7.0 20031013 00 304.3 8.0 20031013 06 303.9 4.0 20031013 12 302.7 6.0 20031013 18 304.1 7.0 20031014 00 309.6 8.0 20031014 06 303.8 4.0 20031014 12 309.8 6.0 20031014 18 315.9 7.0 20031015 00 323.2 8.0 20031015 06 333.5 5.2 20031015 12 335.7 7.0 20031015 18 338.3 8.0 20031016 00 338.9 9.0 20031016 06 340.4 4.0 20031016 12 341.5 6.0 20031016 18 346.2 7.0 20031017 00 346.1 8.0 20031017 06 348.3 4.0 20031017 12 351.9 6.0 20031017 18 351.3 7.0 20031018 00 349.0 8.0 20031018 06 352.1 4.0 20031018 12 355.6 6.0 20031018 18 350.9 7.0 20031019 00 348.6 8.0 20031019 06 345.4 4.0 20031019 12 346.0 6.0 20031019 18 344.8 7.0 20031020 00 342.4 8.0 20031020 06 344.8 4.0 20031020 12 339.5 6.0 20031020 18 339.6 7.0 20031021 00 342.2 8.0 20031021 06 346.5 4.0 20031021 12 353.3 6.0 20031021 18 358.4 7.0 20031022 00 355.8 8.0 20031022 06 342.6 4.0 20031022 12 326.9 6.0 20031022 18 314.2 7.0 20031023 00 304.9 8.0 20031023 06 292.1 4.0 20031023 12 293.9 6.0 20031023 18 291.7 7.0 20031024 00 303.0 7.8 20031024 06 313.0 4.0 20031024 12 324.2 6.0 20031024 18 319.5 7.0 20031025 00 314.6 8.0 20031025 06 318.6 4.0 20031025 12 320.4 6.8 20031025 18 313.2 7.8 20031026 00 316.8 8.0 20031026 06 314.5 4.0 20031026 12 321.5 6.0 20031026 18 331.0 7.0 20031027 00 340.4 8.0 20031027 06 337.5 4.0 20031027 12 345.9 6.0 20031027 18 334.2 7.0 20031028 00 338.7 8.0 20031028 06 323.6 7.0 20031028 12 325.6 7.0 20031028 18 334.5 8.0 20031029 00 324.4 9.0 20031029 06 308.4 4.0 20031029 12 318.4 6.0 20031029 18 330.1 7.0 20031030 00 333.1 8.0 20031030 06 330.3 4.0 20031030 12 347.5 6.0 20031030 18 346.5 7.0 20031031 00 349.7 8.0 20031031 06 354.2 4.0 20031031 12 361.3 6.0 20031031 18 362.2 7.0 20031101 00 358.5 8.0 20031101 06 349.8 4.0 20031101 12 342.3 7.0 20031101 18 334.2 8.0 20031102 00 334.9 9.0 20031102 06 326.4 4.0 20031102 12 321.5 7.0 20031102 18 317.4 8.0 20031103 00 325.6 9.0 20031103 06 328.9 4.0 20031103 12 323.6 7.0 20031103 18 325.4 8.0 20031104 00 344.0 9.0 20031104 06 340.0 5.0 20031104 12 334.6 7.0 20031104 18 325.8 8.0 20031105 00 314.9 9.0 20031105 06 325.5 5.0 20031105 12 319.2 7.0 20031105 18 321.4 8.0 20031106 00 327.6 9.0 20031106 06 329.7 5.0 20031106 12 330.8 7.0 20031106 18 327.8 8.0 20031107 00 328.3 9.0 20031107 06 330.4 5.0 20031107 12 327.4 7.0 20031107 18 325.4 8.0 20031108 00 318.7 9.0 20031108 06 316.9 4.8 20031108 12 311.1 7.0 20031108 18 305.9 8.0 20031109 00 306.1 9.0 20031109 06 302.3 4.0 20031109 12 303.9 7.0 20031109 18 302.2 8.0 20031110 00 304.4 9.0 20031110 06 302.8 5.0 20031110 12 298.6 6.0 20031110 18 302.0 8.0 20031111 00 309.7 8.2 20031111 06 317.7 5.0 20031111 12 314.4 7.0 20031111 18 310.1 8.0 20031112 00 310.4 9.0 20031112 06 307.3 5.0 20031112 12 308.9 6.2 20031112 18 321.4 7.2 20031113 00 323.5 8.2 20031113 06 324.7 5.0 20031113 12 325.1 7.0 20031113 18 317.6 8.0 20031114 00 316.8 9.0 20031114 06 327.4 5.0 20031114 12 324.4 7.0 20031114 18 312.1 8.0 20031115 00 302.8 9.0 20031115 06 305.7 5.8 20031115 12 313.5 7.0 20031115 18 305.1 8.0 20031116 00 303.6 9.0 20031116 06 296.4 5.0 20031116 12 281.5 7.0 20031116 18 280.4 7.0 20031117 00 305.8 8.0 20031117 06 298.0 5.0 20031117 12 296.4 6.2 20031117 18 297.3 8.0 20031118 00 300.6 8.2 20031118 06 300.5 5.0 20031118 12 301.5 7.0 20031118 18 299.0 8.0 20031119 00 303.2 9.0 20031119 06 301.0 5.8 20031119 12 307.0 7.0 20031119 18 309.0 8.0 20031120 00 310.5 9.0 20031120 06 309.8 6.8 20031120 12 309.8 7.8 20031120 18 309.0 8.0 20031121 00 314.6 9.0 20031121 06 317.7 9.0 20031121 12 321.0 10.8 20031121 18 326.4 10.8 20031122 00 326.7 10.0 20031122 06 332.8 6.8 20031122 12 328.2 7.0 20031122 18 330.6 8.0 20031123 00 332.2 10.0 20031123 06 335.0 7.8 20031123 12 329.0 11.6 20031123 18 328.8 13.8 20031124 00 324.5 13.8 20031124 06 325.0 8.6 20031124 12 324.5 9.8 20031124 18 324.7 10.8 20031125 00 328.5 10.0 20031125 06 326.5 7.8 20031125 12 330.9 9.0 20031125 18 326.5 8.8 20031126 00 328.3 9.0 20031126 06 329.8 8.0 20031126 12 332.4 8.0 20031126 18 325.2 8.8 20031127 00 321.8 11.8 20031127 06 322.1 13.4 20031127 12 327.5 11.6 20031127 18 325.2 11.6 20031128 00 335.5 14.6 20031128 06 339.2 13.4 20031128 12 339.5 12.6 20031128 18 342.3 11.8 20031129 00 345.5 11.8 20031129 06 352.4 9.6 20031129 12 355.5 8.8 20031129 18 349.5 8.8 20031130 00 340.7 9.0 20031130 06 349.0 7.8 20031130 12 344.9 7.0 20031130 18 346.3 8.0 20031201 00 350.6 9.0 20031201 06 365.0 6.8 20031201 12 366.7 7.0 20031201 18 356.8 8.0 20031202 00 354.6 9.0 20031202 06 347.0 10.0 20031202 12 343.7 9.0 20031202 18 337.5 9.0 20031203 00 334.5 9.4 20031203 06 339.9 7.8 20031203 12 337.9 8.0 20031203 18 333.1 9.0 20031204 00 340.1 9.0 20031204 06 331.6 10.0 20031204 12 322.6 11.0 20031204 18 321.0 16.0 20031205 00 315.6 16.8 20031205 06 313.9 17.8 20031205 12 305.2 19.0 20031205 18 293.7 21.0 20031206 00 296.1 22.0 20031206 06 287.3 22.0 20031206 12 279.5 21.0 20031206 18 282.0 20.0 20031207 00 285.0 18.2 20031207 06 280.7 14.0 20031207 12 274.2 13.8 20031207 18 269.9 12.8 20031208 00 286.9 12.0 20031208 06 302.1 12.8 20031208 12 303.2 12.8 20031208 18 278.5 10.8 20031209 00 272.8 9.0 20031209 06 275.4 9.0 20031209 12 271.2 8.0 20031209 18 333.9 9.2 20031210 00 313.2 10.0 20031210 06 333.7 10.0 20031210 12 340.6 10.0 20031210 18 328.3 9.8 20031211 00 329.2 9.8 20031211 06 328.6 8.8 20031211 12 334.6 9.0 20031211 18 353.5 9.8 20031212 00 363.9 9.8 20031212 06 368.5 10.8 20031212 12 366.4 12.6 20031212 18 372.9 16.4 20031213 00 379.6 17.6 20031213 06 368.8 17.6 20031213 12 369.4 14.8 20031213 18 362.3 13.0 20031214 00 356.9 12.0 20031214 06 373.4 11.0 20031214 12 355.1 11.0 20031214 18 349.1 10.8 20031215 00 332.0 10.0 20031215 06 337.9 9.0 20031215 12 327.7 8.8 20031215 18 318.0 8.8 20031216 00 326.3 9.0 20031216 06 339.3 8.8 20031216 12 331.2 8.8 20031216 18 341.5 9.8 20031217 00 358.2 11.0 20031217 06 357.1 10.8 20031217 12 364.0 10.8 20031217 18 365.9 11.0 20031218 00 373.4 11.0 20031218 06 364.9 10.8 20031218 12 350.9 11.0 20031218 18 341.0 10.8 20031219 00 337.5 11.0 20031219 06 335.7 12.0 20031219 12 333.9 12.8 20031219 18 339.0 14.8 20031220 00 369.5 19.8 20031220 06 365.9 22.6 20031220 12 378.3 23.6 20031220 18 370.0 24.8 20031221 00 365.1 25.8 20031221 06 363.1 25.0 20031221 12 362.8 23.8 20031221 18 363.3 22.8 20031222 00 353.5 20.8 20031222 06 347.5 18.8 20031222 12 331.1 14.8 20031222 18 318.6 13.0 20031223 00 319.3 12.0 20031223 06 327.8 13.0 20031223 12 327.2 14.8 20031223 18 340.7 15.8 20031224 00 338.6 15.8 20031224 06 351.2 15.8 20031224 12 363.0 15.0 20031224 18 355.8 13.8 20031225 00 350.7 14.8 20031225 06 348.7 16.8 20031225 12 347.1 16.6 20031225 18 357.7 14.8 20031226 00 366.7 13.8 20031226 06 367.8 11.8 20031226 12 380.6 10.8 20031226 18 387.8 11.8 20031227 00 398.6 12.8 20031227 06 407.8 10.8 20031227 12 395.0 10.0 20031227 18 402.3 10.0 20031228 00 413.7 10.8 20031228 06 406.0 10.8 20031228 12 418.6 10.0 20031228 18 424.7 10.8 20031229 00 434.7 11.0 20031229 06 430.7 10.0 20031229 12 429.0 9.8 20031229 18 421.9 9.8 20031230 00 422.7 10.0 20031230 06 429.6 9.8 20031230 12 428.7 9.8 20031230 18 436.3 10.0 20031231 00 438.5 10.0 20031231 06 425.1 9.8 20031231 12 421.6 9.0 20031231 18 427.0 9.0 20040101 00 420.7 10.0 20040101 06 426.3 11.0 20040101 12 433.2 10.0 20040101 18 435.1 10.0 20040102 00 428.2 11.0 20040102 06 434.9 10.8 20040102 12 445.7 9.0 20040102 18 447.0 9.0 20040103 00 434.4 10.2 20040103 06 433.4 9.8 20040103 12 442.7 8.8 20040103 18 440.5 9.0 20040104 00 432.3 10.0 20040104 06 431.6 8.8 20040104 12 437.3 8.0 20040104 18 435.1 9.0 20040105 00 431.9 10.2 20040105 06 426.4 8.8 20040105 12 414.6 8.0 20040105 18 386.9 9.0 20040106 00 387.0 10.0 20040106 06 382.3 11.0 20040106 12 383.0 12.0 20040106 18 375.9 13.0 20040107 00 384.1 14.0 20040107 06 404.5 10.8 20040107 12 401.4 8.0 20040107 18 405.9 10.0 20040108 00 420.9 13.0 20040108 06 421.3 12.8 20040108 12 429.0 12.8 20040108 18 438.7 13.8 20040109 00 461.1 13.8 20040109 06 491.4 11.6 20040109 12 498.0 10.8 20040109 18 500.5 10.8 20040110 00 501.6 11.0 20040110 06 506.0 9.8 20040110 12 502.4 9.8 20040110 18 500.1 10.0 20040111 00 501.6 10.8 20040111 06 512.6 9.8 20040111 12 502.3 9.8 20040111 18 491.8 10.0 20040112 00 473.2 11.0 20040112 06 474.5 9.8 20040112 12 475.1 10.0 20040112 18 456.7 11.0 20040113 00 449.7 11.8 20040113 06 456.3 10.8 20040113 12 454.2 11.0 20040113 18 457.2 11.0 20040114 00 447.9 11.0 20040114 06 440.9 9.8 20040114 12 443.5 9.0 20040114 18 456.2 9.0 20040115 00 470.0 10.0 20040115 06 466.9 7.8 20040115 12 467.0 8.0 20040115 18 474.6 10.0 20040116 00 468.1 11.0 20040116 06 471.5 7.8 20040116 12 462.0 8.0 20040116 18 465.4 9.0 20040117 00 462.9 10.2 20040117 06 468.6 7.8 20040117 12 480.6 8.0 20040117 18 467.7 10.0 20040118 00 467.3 11.0 20040118 06 473.7 8.8 20040118 12 453.1 8.0 20040118 18 418.6 9.0 20040119 00 413.0 10.0 20040119 06 395.0 7.8 20040119 12 407.1 8.0 20040119 18 416.2 9.0 20040120 00 409.6 10.0 20040120 06 402.4 11.0 20040120 12 387.8 13.0 20040120 18 401.0 14.0 20040121 00 398.3 16.0 20040121 06 397.4 6.8 20040121 12 407.3 8.2 20040121 18 422.5 10.0 20040122 00 420.5 11.0 20040122 06 429.6 6.8 20040122 12 437.5 8.0 20040122 18 435.7 10.0 20040123 00 429.0 11.0 20040123 06 436.5 6.8 20040123 12 451.9 8.0 20040123 18 452.8 10.0 20040124 00 454.8 11.0 20040124 06 463.1 6.0 20040124 12 468.3 8.0 20040124 18 466.3 10.0 20040125 00 468.5 11.0 20040125 06 473.6 7.8 20040125 12 484.3 8.0 20040125 18 486.3 10.0 20040126 00 487.9 11.0 20040126 06 491.7 6.0 20040126 12 490.3 8.0 20040126 18 483.3 10.0 20040127 00 473.6 11.0 20040127 06 460.4 6.0 20040127 12 460.7 8.0 20040127 18 459.6 9.0 20040128 00 462.5 11.0 20040128 06 460.3 6.0 20040128 12 460.9 8.0 20040128 18 460.8 9.8 20040129 00 458.7 11.0 20040129 06 458.6 6.0 20040129 12 463.1 8.0 20040129 18 461.2 9.0 20040130 00 460.9 11.0 20040130 06 466.3 6.0 20040130 12 473.8 8.0 20040130 18 472.4 9.0 20040131 00 464.8 11.0 20040131 06 482.2 6.8 20040131 12 481.0 8.0 20040131 18 464.1 10.0 20040201 00 459.6 11.0 20040201 06 461.4 6.0 20040201 12 475.0 9.0 20040201 18 478.6 10.0 20040202 00 465.9 12.0 20040202 06 457.1 6.0 20040202 12 460.3 9.0 20040202 18 462.5 10.0 20040203 00 453.2 12.0 20040203 06 447.6 6.0 20040203 12 449.8 9.0 20040203 18 434.6 10.0 20040204 00 431.1 12.0 20040204 06 434.9 12.0 20040204 12 429.1 12.0 20040204 18 422.8 12.0 20040205 00 410.5 13.0 20040205 06 411.6 6.0 20040205 12 422.0 9.0 20040205 18 426.7 10.0 20040206 00 446.4 12.0 20040206 06 437.7 6.0 20040206 12 435.8 8.0 20040206 18 441.5 10.0 20040207 00 451.3 11.2 20040207 06 444.8 6.0 20040207 12 439.9 9.0 20040207 18 445.4 10.0 20040208 00 442.9 11.0 20040208 06 442.7 5.2 20040208 12 434.5 8.0 20040208 18 433.6 10.0 20040209 00 440.4 11.0 20040209 06 449.6 6.0 20040209 12 452.4 9.0 20040209 18 455.5 10.0 20040210 00 455.0 12.0 20040210 06 449.8 6.0 20040210 12 443.7 9.0 20040210 18 434.2 10.0 20040211 00 437.7 12.0 20040211 06 434.5 6.0 20040211 12 426.4 8.2 20040211 18 429.6 10.0 20040212 00 436.6 12.0 20040212 06 435.3 10.0 20040212 12 438.5 13.0 20040212 18 444.8 14.0 20040213 00 448.8 15.0 20040213 06 423.1 6.0 20040213 12 418.1 9.0 20040213 18 411.3 10.0 20040214 00 396.6 11.8 20040214 06 388.8 6.0 20040214 12 381.1 9.0 20040214 18 387.2 10.0 20040215 00 400.2 12.0 20040215 06 398.0 5.2 20040215 12 401.7 8.2 20040215 18 393.1 10.0 20040216 00 396.1 11.0 20040216 06 391.2 6.0 20040216 12 391.1 8.0 20040216 18 390.4 10.0 20040217 00 398.4 11.0 20040217 06 404.2 6.0 20040217 12 405.9 8.0 20040217 18 427.0 10.0 20040218 00 437.4 11.0 20040218 06 426.3 6.0 20040218 12 434.3 8.0 20040218 18 441.8 10.0 20040219 00 452.2 11.0 20040219 06 471.8 6.0 20040219 12 485.0 8.0 20040219 18 481.8 10.0 20040220 00 487.9 11.0 20040220 06 493.0 6.0 20040220 12 499.4 8.2 20040220 18 507.6 10.0 20040221 00 494.4 12.0 20040221 06 494.4 6.0 20040221 12 486.7 8.2 20040221 18 475.0 10.0 20040222 00 466.0 11.0 20040222 06 467.6 6.0 20040222 12 472.8 8.0 20040222 18 478.3 10.0 20040223 00 463.9 11.0 20040223 06 461.4 6.0 20040223 12 457.0 8.0 20040223 18 463.4 10.0 20040224 00 456.9 11.0 20040224 06 469.6 6.0 20040224 12 471.3 8.2 20040224 18 469.5 10.0 20040225 00 481.0 11.0 20040225 06 509.9 6.0 20040225 12 498.6 9.0 20040225 18 488.0 10.0 20040226 00 465.7 11.0 20040226 06 451.0 6.0 20040226 12 447.5 8.0 20040226 18 434.0 10.0 20040227 00 430.8 11.0 20040227 06 425.3 6.0 20040227 12 428.3 8.0 20040227 18 442.0 10.0 20040228 00 453.0 11.0 20040228 06 435.3 5.4 20040228 12 440.3 8.0 20040228 18 449.1 10.0 20040229 00 456.8 11.0 20040229 06 449.3 6.0 20040229 12 444.6 8.0 20040229 18 444.7 10.0 20040301 00 438.9 11.0 20040301 06 439.5 7.0 20040301 12 441.7 10.0 20040301 18 442.4 12.0 20040302 00 444.6 14.0 20040302 06 447.8 6.0 20040302 12 454.1 9.0 20040302 18 454.4 11.0 20040303 00 444.1 12.0 20040303 06 422.2 6.0 20040303 12 412.1 9.0 20040303 18 417.3 11.0 20040304 00 420.2 12.0 20040304 06 419.7 6.0 20040304 12 412.8 9.0 20040304 18 411.1 11.0 20040305 00 412.2 12.0 20040305 06 414.0 6.0 20040305 12 419.6 9.0 20040305 18 432.0 11.0 20040306 00 443.2 13.0 20040306 06 436.1 6.0 20040306 12 440.2 9.0 20040306 18 427.6 11.0 20040307 00 420.3 12.0 20040307 06 420.8 6.0 20040307 12 431.6 9.0 20040307 18 430.5 11.0 20040308 00 415.9 13.0 20040308 06 383.1 6.0 20040308 12 376.9 9.0 20040308 18 382.1 10.0 20040309 00 392.3 11.0 20040309 06 407.7 6.0 20040309 12 412.6 9.0 20040309 18 429.9 11.0 20040310 00 447.6 12.0 20040310 06 448.3 7.0 20040310 12 443.0 9.0 20040310 18 427.3 11.0 20040311 00 430.3 12.0 20040311 06 424.9 6.0 20040311 12 430.9 9.0 20040311 18 437.3 11.0 20040312 00 450.8 12.0 20040312 06 459.9 6.0 20040312 12 459.4 9.0 20040312 18 469.7 11.0 20040313 00 493.5 12.2 20040313 06 472.0 6.0 20040313 12 467.8 9.0 20040313 18 471.4 11.0 20040314 00 486.2 12.0 20040314 06 481.3 6.0 20040314 12 498.4 9.0 20040314 18 496.4 11.0 20040315 00 501.4 12.0 20040315 06 488.1 6.0 20040315 12 488.1 9.0 20040315 18 485.0 11.0 20040316 00 479.6 12.0 20040316 06 474.7 6.0 20040316 12 479.2 9.0 20040316 18 481.8 11.0 20040317 00 480.0 12.0 20040317 06 496.5 6.0 20040317 12 494.8 9.0 20040317 18 488.6 11.0 20040318 00 480.6 13.0 20040318 06 497.1 6.0 20040318 12 503.0 9.0 20040318 18 526.9 11.2 20040319 00 527.7 13.0 20040319 06 500.1 6.0 20040319 12 495.5 9.0 20040319 18 503.2 11.2 20040320 00 511.7 13.0 20040320 06 506.2 6.0 20040320 12 495.0 9.0 20040320 18 498.5 11.0 20040321 00 503.8 13.0 20040321 06 512.6 6.0 20040321 12 508.3 9.0 20040321 18 508.3 11.0 20040322 00 505.8 13.0 20040322 06 517.1 6.0 20040322 12 517.5 10.0 20040322 18 522.5 11.0 20040323 00 523.4 13.0 20040323 06 509.8 6.2 20040323 12 498.0 9.0 20040323 18 490.8 11.0 20040324 00 488.0 12.0 20040324 06 492.8 6.0 20040324 12 480.8 9.0 20040324 18 472.1 11.0 20040325 00 467.7 12.2 20040325 06 475.2 6.0 20040325 12 475.7 9.0 20040325 18 483.1 11.0 20040326 00 486.8 13.0 20040326 06 472.3 6.0 20040326 12 454.0 9.0 20040326 18 449.2 11.0 20040327 00 418.2 12.0 20040327 06 422.6 6.0 20040327 12 438.2 9.0 20040327 18 432.8 11.0 20040328 00 440.6 12.0 20040328 06 434.6 6.0 20040328 12 442.5 9.0 20040328 18 447.7 11.0 20040329 00 447.3 12.0 20040329 06 440.5 6.2 20040329 12 443.1 9.0 20040329 18 446.3 11.0 20040330 00 448.2 12.0 20040330 06 455.8 6.0 20040330 12 445.9 9.0 20040330 18 429.3 11.0 20040331 00 422.7 12.0 20040331 06 430.3 6.0 20040331 12 426.1 9.0 20040331 18 421.6 11.0 20040401 00 436.7 12.0 20040401 06 424.3 6.0 20040401 12 416.7 9.0 20040401 18 411.6 10.0 20040402 00 409.2 12.0 20040402 06 390.5 5.2 20040402 12 379.6 8.0 20040402 18 409.7 10.0 20040403 00 399.8 11.2 20040403 06 381.2 6.0 20040403 12 387.9 8.0 20040403 18 398.6 9.2 20040404 00 403.3 10.0 20040404 06 413.5 6.0 20040404 12 421.4 8.0 20040404 18 427.1 10.0 20040405 00 433.9 11.0 20040405 06 435.4 6.0 20040405 12 438.9 9.0 20040405 18 444.2 10.0 20040406 00 457.1 11.0 20040406 06 461.5 6.0 20040406 12 454.0 8.0 20040406 18 463.0 10.0 20040407 00 469.1 11.0 20040407 06 474.0 6.0 20040407 12 458.1 9.0 20040407 18 461.7 11.0 20040408 00 448.6 12.0 20040408 06 439.6 6.0 20040408 12 442.6 9.0 20040408 18 446.1 10.0 20040409 00 447.9 11.8 20040409 06 444.4 6.0 20040409 12 451.0 9.0 20040409 18 448.0 10.0 20040410 00 447.4 12.0 20040410 06 451.6 6.0 20040410 12 455.1 9.0 20040410 18 457.6 10.0 20040411 00 459.6 12.0 20040411 06 444.5 6.0 20040411 12 438.4 9.0 20040411 18 432.9 10.0 20040412 00 423.4 11.0 20040412 06 424.2 6.0 20040412 12 433.1 9.0 20040412 18 446.3 10.0 20040413 00 446.3 11.0 20040413 06 436.4 6.0 20040413 12 443.0 8.2 20040413 18 458.7 10.0 20040414 00 474.7 11.0 20040414 06 476.4 12.0 20040414 12 477.9 13.0 20040414 18 478.2 14.0 20040415 00 476.7 14.0 20040415 06 471.2 6.0 20040415 12 476.6 9.0 20040415 18 485.3 10.0 20040416 00 478.2 12.0 20040416 06 463.9 6.0 20040416 12 465.9 9.0 20040416 18 465.5 10.0 20040417 00 464.3 12.0 20040417 06 458.2 6.0 20040417 12 450.7 9.0 20040417 18 455.5 10.0 20040418 00 463.1 12.0 20040418 06 458.1 6.0 20040418 12 469.6 9.0 20040418 18 481.8 10.0 20040419 00 481.1 12.0 20040419 06 466.4 6.0 20040419 12 470.0 9.0 20040419 18 473.9 11.0 20040420 00 472.2 12.0 20040420 06 487.0 6.0 20040420 12 492.0 9.0 20040420 18 486.0 10.0 20040421 00 487.3 12.0 20040421 06 480.3 6.0 20040421 12 471.0 8.2 20040421 18 469.1 10.0 20040422 00 464.7 12.0 20040422 06 460.4 6.0 20040422 12 457.2 8.2 20040422 18 445.2 10.0 20040423 00 443.2 12.0 20040423 06 434.2 6.2 20040423 12 428.8 8.2 20040423 18 433.4 10.0 20040424 00 439.1 12.0 20040424 06 449.0 6.0 20040424 12 462.8 8.0 20040424 18 470.3 10.0 20040425 00 469.8 11.0 20040425 06 460.2 6.0 20040425 12 457.4 9.0 20040425 18 456.8 10.0 20040426 00 459.8 12.0 20040426 06 478.7 6.0 20040426 12 475.2 8.0 20040426 18 452.2 10.0 20040427 00 432.8 12.0 20040427 06 439.3 6.0 20040427 12 466.0 8.2 20040427 18 497.9 10.2 20040428 00 509.7 12.0 20040428 06 510.7 6.0 20040428 12 498.9 8.2 20040428 18 503.1 11.0 20040429 00 514.8 12.0 20040429 06 504.9 6.0 20040429 12 502.3 8.0 20040429 18 500.6 10.0 20040430 00 493.4 12.0 20040430 06 470.8 6.0 20040430 12 474.2 8.0 20040430 18 486.6 10.0 20040501 00 492.3 12.0 20040501 06 488.7 6.0 20040501 12 481.3 8.0 20040501 18 475.5 10.0 20040502 00 473.5 11.0 20040502 06 476.8 6.0 20040502 12 481.9 8.0 20040502 18 481.8 10.0 20040503 00 478.4 11.0 20040503 06 476.7 6.0 20040503 12 474.3 7.2 20040503 18 469.3 9.2 20040504 00 463.3 11.0 20040504 06 461.8 6.0 20040504 12 465.8 9.0 20040504 18 470.0 10.8 20040505 00 469.4 12.0 20040505 06 470.2 6.0 20040505 12 473.6 7.2 20040505 18 468.2 9.2 20040506 00 465.1 11.0 20040506 06 464.6 6.0 20040506 12 466.9 7.0 20040506 18 460.7 9.2 20040507 00 465.5 11.0 20040507 06 466.2 6.0 20040507 12 465.4 8.0 20040507 18 475.5 10.0 20040508 00 477.5 11.8 20040508 06 464.7 6.0 20040508 12 465.1 5.2 20040508 18 449.6 9.0 20040509 00 444.7 11.0 20040509 06 437.0 13.0 20040509 12 428.0 14.0 20040509 18 417.1 15.0 20040510 00 419.3 16.0 20040510 06 425.4 17.0 20040510 12 421.6 18.0 20040510 18 413.6 18.0 20040511 00 418.4 20.0 20040511 06 418.4 6.0 20040511 12 423.5 7.0 20040511 18 435.6 10.0 20040512 00 435.8 12.0 20040512 06 442.7 6.0 20040512 12 435.8 6.2 20040512 18 422.4 9.2 20040513 00 411.2 11.0 20040513 06 389.3 6.0 20040513 12 374.1 7.2 20040513 18 363.8 9.0 20040514 00 365.4 11.0 20040514 06 360.2 6.0 20040514 12 352.7 4.4 20040514 18 359.8 8.2 20040515 00 360.8 11.0 20040515 06 362.7 6.0 20040515 12 364.8 4.2 20040515 18 364.8 8.0 20040516 00 373.8 10.0 20040516 06 386.6 6.0 20040516 12 367.7 7.0 20040516 18 360.6 8.2 20040517 00 371.2 10.0 20040517 06 396.6 6.0 20040517 12 398.7 8.0 20040517 18 390.4 8.2 20040518 00 385.8 10.0 20040518 06 394.5 6.0 20040518 12 397.8 4.2 20040518 18 398.7 8.0 20040519 00 397.2 10.0 20040519 06 400.1 6.0 20040519 12 407.0 6.2 20040519 18 412.3 8.0 20040520 00 418.7 10.0 20040520 06 421.4 6.0 20040520 12 400.9 8.0 20040520 18 377.8 8.0 20040521 00 356.6 9.0 20040521 06 355.9 6.0 20040521 12 350.1 3.0 20040521 18 345.8 8.0 20040522 00 352.5 10.0 20040522 06 358.8 9.2 20040522 12 367.8 7.4 20040522 18 374.5 9.2 20040523 00 382.4 11.2 20040523 06 394.7 6.0 20040523 12 391.6 7.2 20040523 18 392.0 8.0 20040524 00 383.6 10.0 20040524 06 385.6 6.0 20040524 12 373.8 3.0 20040524 18 368.2 8.0 20040525 00 366.1 10.0 20040525 06 363.1 6.0 20040525 12 361.5 5.0 20040525 18 364.8 8.0 20040526 00 369.4 10.0 20040526 06 363.7 6.0 20040526 12 365.8 7.2 20040526 18 364.5 8.0 20040527 00 365.4 10.0 20040527 06 371.0 6.0 20040527 12 366.6 4.0 20040527 18 372.8 8.0 20040528 00 367.3 10.0 20040528 06 352.1 6.0 20040528 12 345.3 4.2 20040528 18 354.1 8.0 20040529 00 363.6 10.0 20040529 06 373.1 6.0 20040529 12 361.8 7.0 20040529 18 360.4 8.0 20040530 00 362.6 10.0 20040530 06 375.2 6.0 20040530 12 365.0 3.0 20040530 18 360.4 8.0 20040531 00 356.8 10.0 20040531 06 386.4 6.0 20040531 12 380.3 5.0 20040531 18 385.0 8.0 20040601 00 382.8 10.0 20040601 06 374.8 6.0 20040601 12 381.7 7.0 20040601 18 383.4 8.0 20040602 00 379.1 10.0 20040602 06 378.6 6.0 20040602 12 361.9 3.0 20040602 18 370.4 8.0 20040603 00 351.9 9.0 20040603 06 344.5 6.0 20040603 12 347.9 4.2 20040603 18 359.8 8.0 20040604 00 364.3 10.0 20040604 06 364.8 6.0 20040604 12 363.4 6.2 20040604 18 359.9 8.0 20040605 00 366.3 10.0 20040605 06 368.6 6.0 20040605 12 365.8 8.0 20040605 18 353.3 8.0 20040606 00 354.5 10.0 20040606 06 374.8 6.0 20040606 12 363.9 3.8 20040606 18 354.8 8.0 20040607 00 343.0 9.8 20040607 06 340.6 6.0 20040607 12 343.1 6.0 20040607 18 341.1 8.0 20040608 00 336.9 10.0 20040608 06 351.5 6.0 20040608 12 377.9 8.0 20040608 18 369.7 8.0 20040609 00 366.2 10.0 20040609 06 350.0 6.0 20040609 12 351.5 3.0 20040609 18 347.8 8.0 20040610 00 347.5 10.0 20040610 06 350.0 6.0 20040610 12 354.6 5.0 20040610 18 341.5 7.0 20040611 00 346.9 10.0 20040611 06 380.9 5.2 20040611 12 388.3 7.2 20040611 18 375.6 8.0 20040612 00 366.5 10.0 20040612 06 372.1 5.2 20040612 12 353.3 3.6 20040612 18 350.8 8.0 20040613 00 350.6 10.0 20040613 06 356.3 6.0 20040613 12 349.6 5.2 20040613 18 345.3 8.0 20040614 00 353.3 10.0 20040614 06 354.8 6.0 20040614 12 354.3 7.0 20040614 18 348.2 8.0 20040615 00 352.7 10.0 20040615 06 386.3 6.0 20040615 12 371.5 3.2 20040615 18 368.7 8.0 20040616 00 359.6 10.0 20040616 06 368.6 6.0 20040616 12 345.8 4.2 20040616 18 338.6 7.8 20040617 00 337.7 9.8 20040617 06 328.0 5.2 20040617 12 320.5 7.0 20040617 18 306.4 7.8 20040618 00 305.4 10.0 20040618 06 330.4 6.0 20040618 12 330.8 3.0 20040618 18 333.5 8.0 20040619 00 347.0 10.0 20040619 06 358.1 10.0 20040619 12 360.8 6.0 20040619 18 358.4 8.0 20040620 00 358.6 10.0 20040620 06 364.9 10.0 20040620 12 363.4 8.2 20040620 18 358.2 8.0 20040621 00 363.1 10.0 20040621 06 380.8 7.8 20040621 12 375.6 7.8 20040621 18 372.3 8.0 20040622 00 363.6 10.0 20040622 06 361.5 6.0 20040622 12 349.1 4.0 20040622 18 355.3 8.0 20040623 00 358.4 10.0 20040623 06 369.0 6.0 20040623 12 368.2 6.0 20040623 18 352.9 7.0 20040624 00 340.2 10.0 20040624 06 332.3 11.0 20040624 12 336.6 10.2 20040624 18 332.0 8.0 20040625 00 329.0 10.0 20040625 06 339.5 6.0 20040625 12 328.8 4.0 20040625 18 326.6 8.0 20040626 00 324.6 10.0 20040626 06 328.9 6.0 20040626 12 327.1 5.2 20040626 18 315.4 8.0 20040627 00 314.4 10.0 20040627 06 320.9 6.0 20040627 12 313.0 7.2 20040627 18 318.3 8.0 20040628 00 332.7 10.0 20040628 06 356.0 6.0 20040628 12 340.3 3.0 20040628 18 330.9 8.0 20040629 00 329.6 10.0 20040629 06 345.7 6.0 20040629 12 331.6 5.2 20040629 18 316.9 7.0 20040630 00 319.5 10.0 20040630 06 353.2 6.0 20040630 12 354.6 7.0 20040630 18 354.6 8.0 20040701 00 359.7 10.0 20040701 06 369.1 5.0 20040701 12 346.0 3.0 20040701 18 336.7 7.0 20040702 00 330.0 9.0 20040702 06 334.6 5.8 20040702 12 329.3 5.0 20040702 18 325.2 7.0 20040703 00 325.2 9.0 20040703 06 329.7 5.0 20040703 12 316.0 6.2 20040703 18 312.6 7.0 20040704 00 317.1 9.0 20040704 06 316.6 5.0 20040704 12 320.6 8.0 20040704 18 320.0 9.0 20040705 00 319.6 10.0 20040705 06 323.5 5.0 20040705 12 328.7 8.0 20040705 18 326.5 9.0 20040706 00 323.6 10.0 20040706 06 324.4 11.0 20040706 12 316.8 8.2 20040706 18 304.6 7.0 20040707 00 304.8 9.0 20040707 06 311.2 5.0 20040707 12 299.5 3.0 20040707 18 299.2 7.0 20040708 00 295.5 9.0 20040708 06 288.0 5.0 20040708 12 290.5 5.0 20040708 18 285.8 7.0 20040709 00 295.4 9.0 20040709 06 300.2 6.0 20040709 12 297.5 6.2 20040709 18 295.9 7.0 20040710 00 292.6 9.0 20040710 06 285.2 5.0 20040710 12 285.9 7.0 20040710 18 299.7 7.0 20040711 00 305.2 9.0 20040711 06 309.1 5.0 20040711 12 299.6 3.0 20040711 18 302.4 7.0 20040712 00 301.1 9.0 20040712 06 289.6 5.0 20040712 12 283.8 5.2 20040712 18 274.8 7.0 20040713 00 266.4 9.0 20040713 06 273.7 5.0 20040713 12 270.7 7.0 20040713 18 279.5 7.0 20040714 00 280.9 9.0 20040714 06 286.5 5.0 20040714 12 283.6 3.0 20040714 18 285.7 7.0 20040715 00 285.5 9.0 20040715 06 290.8 5.2 20040715 12 293.2 5.2 20040715 18 294.8 7.0 20040716 00 297.1 9.0 20040716 06 299.5 5.0 20040716 12 299.6 7.0 20040716 18 288.1 7.0 20040717 00 285.6 9.0 20040717 06 295.2 5.0 20040717 12 285.2 3.2 20040717 18 284.4 7.0 20040718 00 287.7 9.0 20040718 06 298.9 5.0 20040718 12 303.8 4.2 20040718 18 307.3 7.0 20040719 00 316.3 9.0 20040719 06 334.4 5.0 20040719 12 329.5 6.2 20040719 18 316.6 7.0 20040720 00 316.8 9.0 20040720 06 334.0 5.0 20040720 12 334.2 8.0 20040720 18 328.3 9.0 20040721 00 326.7 10.0 20040721 06 320.2 5.0 20040721 12 300.4 4.2 20040721 18 296.4 7.0 20040722 00 298.4 9.0 20040722 06 310.9 5.0 20040722 12 306.0 6.2 20040722 18 298.7 8.0 20040723 00 303.2 9.0 20040723 06 318.2 6.0 20040723 12 313.2 4.0 20040723 18 314.3 7.0 20040724 00 311.8 9.0 20040724 06 307.8 5.8 20040724 12 303.8 4.2 20040724 18 302.9 7.0 20040725 00 308.6 9.0 20040725 06 317.1 5.0 20040725 12 320.2 6.0 20040725 18 316.8 7.0 20040726 00 318.6 9.0 20040726 06 335.7 5.0 20040726 12 332.5 7.0 20040726 18 321.7 7.0 20040727 00 324.0 9.0 20040727 06 332.6 5.0 20040727 12 318.3 4.0 20040727 18 312.5 7.2 20040728 00 317.3 9.0 20040728 06 320.6 5.0 20040728 12 319.7 6.0 20040728 18 315.3 8.0 20040729 00 315.3 9.2 20040729 06 315.9 5.0 20040729 12 310.7 7.0 20040729 18 309.3 8.0 20040730 00 312.6 10.0 20040730 06 313.6 5.2 20040730 12 316.8 4.0 20040730 18 316.2 7.8 20040731 00 322.1 9.0 20040731 06 331.4 5.0 20040731 12 327.7 5.0 20040731 18 320.8 7.2 20040801 00 314.9 9.0 20040801 06 310.0 5.0 20040801 12 303.7 6.2 20040801 18 300.5 8.0 20040802 00 309.5 9.0 20040802 06 321.1 10.0 20040802 12 309.5 4.2 20040802 18 310.4 7.0 20040803 00 314.4 9.0 20040803 06 318.7 5.0 20040803 12 315.4 5.0 20040803 18 311.9 7.0 20040804 00 312.1 9.0 20040804 06 318.5 5.0 20040804 12 315.0 6.2 20040804 18 309.6 7.2 20040805 00 310.7 9.0 20040805 06 318.0 5.0 20040805 12 308.4 4.2 20040805 18 306.6 7.0 20040806 00 308.6 9.0 20040806 06 326.8 5.0 20040806 12 318.3 4.2 20040806 18 319.1 7.0 20040807 00 309.6 8.2 20040807 06 312.0 5.0 20040807 12 310.6 6.0 20040807 18 311.0 8.0 20040808 00 310.5 9.0 20040808 06 307.6 5.0 20040808 12 308.4 7.0 20040808 18 301.4 9.0 20040809 00 309.8 10.0 20040809 06 316.8 5.0 20040809 12 306.6 4.2 20040809 18 307.1 8.0 20040810 00 314.8 9.0 20040810 06 321.6 6.0 20040810 12 330.3 8.0 20040810 18 330.9 9.0 20040811 00 323.0 10.0 20040811 06 317.4 5.0 20040811 12 316.7 6.0 20040811 18 317.8 8.0 20040812 00 317.5 9.0 20040812 06 322.9 5.0 20040812 12 327.4 6.0 20040812 18 327.5 8.0 20040813 00 328.4 9.0 20040813 06 323.3 5.0 20040813 12 316.5 6.0 20040813 18 314.9 8.0 20040814 00 316.3 9.0 20040814 06 322.9 5.0 20040814 12 321.5 7.0 20040814 18 324.0 8.0 20040815 00 322.6 9.0 20040815 06 324.0 5.0 20040815 12 316.6 6.0 20040815 18 316.6 8.0 20040816 00 320.8 9.0 20040816 06 320.0 5.0 20040816 12 319.0 6.0 20040816 18 309.2 8.0 20040817 00 299.5 9.0 20040817 06 305.4 5.0 20040817 12 299.0 7.0 20040817 18 304.9 8.0 20040818 00 309.2 9.2 20040818 06 304.6 5.0 20040818 12 299.9 7.0 20040818 18 301.2 8.0 20040819 00 298.0 9.0 20040819 06 291.0 5.0 20040819 12 294.2 7.0 20040819 18 295.6 8.0 20040820 00 296.4 10.0 20040820 06 303.8 5.0 20040820 12 293.8 7.0 20040820 18 293.8 8.0 20040821 00 294.6 10.0 20040821 06 291.3 5.0 20040821 12 306.6 7.0 20040821 18 307.5 8.0 20040822 00 297.8 9.0 20040822 06 292.9 5.0 20040822 12 295.4 7.0 20040822 18 291.2 8.0 20040823 00 288.0 9.0 20040823 06 288.0 5.0 20040823 12 284.2 7.0 20040823 18 284.0 8.0 20040824 00 282.8 9.0 20040824 06 290.3 5.0 20040824 12 288.8 7.0 20040824 18 288.9 9.0 20040825 00 292.2 10.0 20040825 06 298.2 5.0 20040825 12 293.8 7.0 20040825 18 292.0 9.0 20040826 00 292.5 10.0 20040826 06 298.1 5.0 20040826 12 299.1 7.0 20040826 18 304.8 8.2 20040827 00 300.0 10.0 20040827 06 309.5 5.0 20040827 12 305.7 7.0 20040827 18 303.2 8.8 20040828 00 310.2 10.0 20040828 06 300.2 5.0 20040828 12 294.0 7.0 20040828 18 285.6 8.2 20040829 00 284.9 10.0 20040829 06 286.9 5.0 20040829 12 282.6 7.0 20040829 18 280.2 9.0 20040830 00 286.8 10.0 20040830 06 299.0 5.0 20040830 12 293.9 7.0 20040830 18 295.2 9.0 20040831 00 299.0 10.0 20040831 06 302.2 5.0 20040831 12 304.5 7.0 20040831 18 304.0 9.0 20040901 00 301.7 10.0 20040901 06 299.6 4.0 20040901 12 298.3 6.0 20040901 18 301.1 7.0 20040902 00 302.7 8.0 20040902 06 303.4 4.0 20040902 12 307.5 6.0 20040902 18 312.0 7.0 20040903 00 315.0 8.0 20040903 06 308.0 4.0 20040903 12 308.4 6.0 20040903 18 307.1 7.0 20040904 00 300.2 8.0 20040904 06 293.0 4.0 20040904 12 296.4 6.0 20040904 18 301.4 7.0 20040905 00 306.8 8.0 20040905 06 308.7 4.0 20040905 12 308.8 6.0 20040905 18 307.0 7.0 20040906 00 303.7 8.0 20040906 06 298.3 4.0 20040906 12 296.6 6.0 20040906 18 297.0 7.0 20040907 00 297.8 8.0 20040907 06 298.6 4.0 20040907 12 302.2 6.0 20040907 18 304.5 7.0 20040908 00 304.0 8.0 20040908 06 302.8 4.0 20040908 12 295.7 6.0 20040908 18 293.3 7.0 20040909 00 295.5 8.0 20040909 06 298.8 4.0 20040909 12 304.1 6.0 20040909 18 318.8 7.0 20040910 00 306.4 7.8 20040910 06 313.0 4.0 20040910 12 327.4 6.0 20040910 18 324.3 7.0 20040911 00 314.8 4.2 20040911 06 321.4 3.0 20040911 12 317.2 5.0 20040911 18 321.1 6.0 20040912 00 313.9 7.0 20040912 06 306.4 2.0 20040912 12 306.7 5.0 20040912 18 308.0 6.0 20040913 00 306.8 4.2 20040913 06 307.9 3.0 20040913 12 295.8 5.0 20040913 18 296.1 6.0 20040914 00 286.4 5.0 20040914 06 292.3 2.0 20040914 12 292.0 5.0 20040914 18 290.4 6.0 20040915 00 286.6 4.2 20040915 06 289.2 4.0 20040915 12 297.0 6.0 20040915 18 298.9 7.0 20040916 00 286.3 5.2 20040916 06 277.6 3.0 20040916 12 276.2 5.0 20040916 18 278.8 6.0 20040917 00 263.4 5.0 20040917 06 266.3 2.0 20040917 12 281.7 5.0 20040917 18 291.5 6.0 20040918 00 297.7 6.0 20040918 06 291.3 3.0 20040918 12 281.1 5.0 20040918 18 290.0 6.0 20040919 00 311.6 6.2 20040919 06 308.4 4.0 20040919 12 310.9 6.0 20040919 18 306.2 7.0 20040920 00 311.9 6.2 20040920 06 307.1 4.0 20040920 12 308.6 6.0 20040920 18 308.1 7.0 20040921 00 307.7 5.2 20040921 06 296.4 2.0 20040921 12 300.3 5.0 20040921 18 311.1 6.0 20040922 00 318.5 4.2 20040922 06 317.3 4.0 20040922 12 315.9 6.0 20040922 18 314.5 7.0 20040923 00 311.0 5.2 20040923 06 301.5 2.0 20040923 12 300.6 5.0 20040923 18 303.7 6.0 20040924 00 301.8 5.0 20040924 06 295.3 2.0 20040924 12 291.7 5.0 20040924 18 293.3 6.0 20040925 00 290.1 4.2 20040925 06 288.8 3.0 20040925 12 289.0 5.0 20040925 18 294.5 6.0 20040926 00 295.8 5.0 20040926 06 295.3 4.0 20040926 12 291.1 5.2 20040926 18 284.7 7.0 20040927 00 288.1 5.0 20040927 06 270.9 3.0 20040927 12 267.8 5.0 20040927 18 270.4 6.0 20040928 00 281.5 6.0 20040928 06 280.3 2.0 20040928 12 284.7 5.0 20040928 18 290.7 6.0 20040929 00 306.6 5.0 20040929 06 305.9 3.0 20040929 12 299.2 5.0 20040929 18 302.9 6.8 20040930 00 308.2 7.0 20040930 06 309.6 2.0 20040930 12 295.9 5.0 20040930 18 289.1 6.0 20041001 00 287.8 7.0 20041001 06 300.5 2.0 20041001 12 294.9 5.0 20041001 18 288.0 7.0 20041002 00 288.3 7.0 20041002 06 304.6 3.0 20041002 12 301.0 5.0 20041002 18 300.1 7.0 20041003 00 304.2 6.0 20041003 06 303.9 2.0 20041003 12 296.1 5.0 20041003 18 292.0 7.0 20041004 00 289.0 8.0 20041004 06 291.1 3.0 20041004 12 277.6 5.0 20041004 18 276.9 7.0 20041005 00 277.2 7.0 20041005 06 277.0 3.0 20041005 12 275.8 5.0 20041005 18 274.8 7.0 20041006 00 278.1 5.2 20041006 06 279.2 3.0 20041006 12 283.1 5.0 20041006 18 295.8 7.0 20041007 00 303.8 8.0 20041007 06 314.5 4.0 20041007 12 293.0 5.8 20041007 18 295.9 7.0 20041008 00 292.9 6.2 20041008 06 298.3 2.0 20041008 12 297.3 5.0 20041008 18 295.1 7.0 20041009 00 305.1 8.0 20041009 06 306.3 3.0 20041009 12 300.1 5.0 20041009 18 297.3 7.0 20041010 00 300.6 6.2 20041010 06 303.4 2.0 20041010 12 311.3 5.0 20041010 18 314.1 7.0 20041011 00 319.2 5.2 20041011 06 308.7 3.0 20041011 12 307.9 5.0 20041011 18 305.3 7.0 20041012 00 300.9 7.0 20041012 06 318.6 2.0 20041012 12 315.5 5.0 20041012 18 317.3 7.0 20041013 00 328.0 5.8 20041013 06 335.3 3.0 20041013 12 352.5 5.0 20041013 18 355.6 7.0 20041014 00 356.3 7.0 20041014 06 373.4 3.0 20041014 12 383.6 5.0 20041014 18 379.0 7.0 20041015 00 380.7 7.0 20041015 06 373.6 3.0 20041015 12 352.9 5.0 20041015 18 350.4 7.0 20041016 00 344.0 8.0 20041016 06 342.5 3.0 20041016 12 318.0 5.0 20041016 18 314.7 7.0 20041017 00 319.9 7.0 20041017 06 324.1 3.0 20041017 12 325.5 6.0 20041017 18 330.2 7.0 20041018 00 336.5 7.8 20041018 06 339.8 3.0 20041018 12 329.9 5.0 20041018 18 327.9 6.8 20041019 00 330.5 7.0 20041019 06 331.2 2.0 20041019 12 327.3 5.0 20041019 18 331.9 6.0 20041020 00 351.8 7.0 20041020 06 356.9 3.0 20041020 12 352.9 5.0 20041020 18 360.1 7.0 20041021 00 354.4 7.0 20041021 06 353.0 3.0 20041021 12 343.9 5.0 20041021 18 351.7 6.0 20041022 00 349.2 7.0 20041022 06 354.7 3.0 20041022 12 344.8 5.0 20041022 18 344.6 6.8 20041023 00 348.0 7.8 20041023 06 344.0 3.0 20041023 12 346.1 5.0 20041023 18 345.8 7.0 20041024 00 344.7 8.0 20041024 06 332.6 2.2 20041024 12 326.0 5.0 20041024 18 318.0 7.0 20041025 00 319.2 8.0 20041025 06 333.2 3.0 20041025 12 331.7 5.0 20041025 18 332.2 7.0 20041026 00 331.8 8.0 20041026 06 321.1 2.0 20041026 12 320.4 5.0 20041026 18 321.9 7.0 20041027 00 324.3 8.0 20041027 06 318.3 3.0 20041027 12 317.8 5.0 20041027 18 325.3 7.0 20041028 00 334.9 8.0 20041028 06 345.8 2.0 20041028 12 342.5 5.0 20041028 18 339.1 7.0 20041029 00 338.5 8.0 20041029 06 345.1 3.0 20041029 12 338.3 5.0 20041029 18 340.8 7.0 20041030 00 344.3 8.0 20041030 06 331.3 3.0 20041030 12 333.3 5.8 20041030 18 338.0 7.0 20041031 00 334.2 8.0 20041031 06 327.8 3.0 20041031 12 303.2 5.0 20041031 18 310.6 6.8 20041101 00 317.2 7.0 20041101 06 323.7 3.0 20041101 12 320.7 6.0 20041101 18 321.3 7.0 20041102 00 332.3 8.0 20041102 06 325.3 2.8 20041102 12 335.1 6.0 20041102 18 338.1 7.0 20041103 00 344.2 9.0 20041103 06 355.5 3.0 20041103 12 347.1 6.0 20041103 18 343.3 7.0 20041104 00 322.0 8.8 20041104 06 325.8 2.8 20041104 12 313.2 6.0 20041104 18 319.1 8.0 20041105 00 309.7 9.0 20041105 06 316.4 3.0 20041105 12 303.2 6.0 20041105 18 289.4 8.0 20041106 00 260.5 8.0 20041106 06 266.3 3.0 20041106 12 269.3 6.0 20041106 18 275.8 7.0 20041107 00 277.5 8.0 20041107 06 286.4 3.0 20041107 12 286.6 6.0 20041107 18 296.8 7.0 20041108 00 289.9 8.0 20041108 06 284.6 3.0 20041108 12 290.4 6.0 20041108 18 302.3 7.0 20041109 00 309.1 8.0 20041109 06 319.9 3.8 20041109 12 320.7 6.0 20041109 18 315.4 7.0 20041110 00 312.3 8.0 20041110 06 329.0 3.8 20041110 12 337.1 6.0 20041110 18 323.2 8.0 20041111 00 305.1 9.0 20041111 06 309.9 3.8 20041111 12 310.3 6.0 20041111 18 324.5 7.8 20041112 00 363.0 9.0 20041112 06 384.5 4.0 20041112 12 369.1 6.0 20041112 18 321.4 8.0 20041113 00 323.2 8.0 20041113 06 336.7 3.8 20041113 12 344.8 6.0 20041113 18 352.7 7.8 20041114 00 367.9 9.0 20041114 06 381.6 4.0 20041114 12 392.9 6.0 20041114 18 376.9 8.0 20041115 00 370.1 9.0 20041115 06 375.9 4.0 20041115 12 351.8 6.0 20041115 18 360.1 8.0 20041116 00 354.8 9.0 20041116 06 370.1 4.0 20041116 12 349.4 6.0 20041116 18 325.4 8.0 20041117 00 301.5 9.0 20041117 06 293.5 4.0 20041117 12 338.2 6.0 20041117 18 359.0 8.0 20041118 00 368.4 9.0 20041118 06 374.1 6.8 20041118 12 405.2 9.0 20041118 18 404.0 10.0 20041119 00 387.1 10.0 20041119 06 375.6 7.8 20041119 12 373.4 9.0 20041119 18 387.9 9.0 20041120 00 391.6 9.0 20041120 06 368.4 10.0 20041120 12 344.2 11.0 20041120 18 340.4 11.0 20041121 00 357.3 11.2 20041121 06 384.9 7.0 20041121 12 400.1 8.0 20041121 18 401.7 8.0 20041122 00 406.1 9.0 20041122 06 407.5 5.8 20041122 12 414.6 7.0 20041122 18 423.2 8.8 20041123 00 411.9 10.0 20041123 06 386.2 7.8 20041123 12 385.0 8.0 20041123 18 388.9 9.0 20041124 00 378.6 10.8 20041124 06 373.6 7.0 20041124 12 344.3 8.0 20041124 18 300.5 10.0 20041125 00 310.1 11.0 20041125 06 298.2 6.8 20041125 12 294.8 9.0 20041125 18 303.3 12.0 20041126 00 319.0 16.0 20041126 06 306.7 14.6 20041126 12 300.3 13.8 20041126 18 299.4 15.8 20041127 00 295.1 17.0 20041127 06 300.5 13.6 20041127 12 296.8 14.8 20041127 18 293.6 15.8 20041128 00 288.2 17.0 20041128 06 286.6 13.6 20041128 12 281.0 14.0 20041128 18 277.6 15.0 20041129 00 283.6 16.8 20041129 06 284.0 14.6 20041129 12 282.5 15.6 20041129 18 283.0 16.8 20041130 00 289.7 16.8 20041130 06 281.4 14.6 20041130 12 287.2 14.6 20041130 18 296.6 13.8 20041201 00 306.0 11.8 20041201 06 296.9 9.8 20041201 12 292.5 10.0 20041201 18 288.5 10.0 20041202 00 278.3 10.0 20041202 06 262.3 8.6 20041202 12 259.8 8.8 20041202 18 260.8 9.0 20041203 00 259.1 9.0 20041203 06 251.2 7.8 20041203 12 251.2 8.8 20041203 18 250.5 9.8 20041204 00 259.3 11.8 20041204 06 258.5 11.4 20041204 12 268.3 12.6 20041204 18 262.1 13.6 20041205 00 263.2 15.6 20041205 06 263.8 13.4 20041205 12 260.2 13.6 20041205 18 262.9 15.6 20041206 00 266.5 17.8 20041206 06 260.5 13.4 20041206 12 259.9 14.6 20041206 18 263.9 16.8 20041207 00 267.8 18.0 20041207 06 273.5 13.6 20041207 12 273.7 14.6 20041207 18 279.6 15.8 20041208 00 284.2 16.8 20041208 06 284.5 12.6 20041208 12 280.7 12.6 20041208 18 273.8 12.8 20041209 00 276.9 14.6 20041209 06 294.5 13.6 20041209 12 294.0 12.6 20041209 18 293.2 12.6 20041210 00 300.9 14.6 20041210 06 297.7 11.6 20041210 12 293.0 11.8 20041210 18 292.7 12.6 20041211 00 293.3 13.8 20041211 06 287.5 12.6 20041211 12 282.9 12.6 20041211 18 279.6 14.6 20041212 00 281.1 16.8 20041212 06 287.7 16.6 20041212 12 287.5 16.8 20041212 18 287.4 17.8 20041213 00 286.4 18.8 20041213 06 307.7 17.8 20041213 12 313.8 18.8 20041213 18 321.5 18.8 20041214 00 326.6 19.8 20041214 06 327.9 18.6 20041214 12 333.9 17.8 20041214 18 343.3 17.8 20041215 00 333.5 17.0 20041215 06 345.8 14.8 20041215 12 358.2 15.6 20041215 18 351.7 15.8 20041216 00 341.6 17.0 20041216 06 368.7 14.6 20041216 12 372.6 15.6 20041216 18 378.7 17.0 20041217 00 379.1 18.0 20041217 06 388.0 15.8 20041217 12 392.9 15.8 20041217 18 393.3 16.8 20041218 00 380.6 16.8 20041218 06 385.4 14.8 20041218 12 379.7 14.8 20041218 18 385.0 15.0 20041219 00 378.0 15.0 20041219 06 376.0 13.8 20041219 12 364.9 14.0 20041219 18 370.8 14.8 20041220 00 384.5 15.0 20041220 06 372.7 13.0 20041220 12 377.2 13.0 20041220 18 354.6 12.2 20041221 00 353.0 12.0 20041221 06 384.0 11.8 20041221 12 377.8 13.0 20041221 18 385.9 13.0 20041222 00 360.2 12.2 20041222 06 340.1 10.8 20041222 12 338.1 10.8 20041222 18 338.3 11.0 20041223 00 354.1 11.0 20041223 06 355.8 10.0 20041223 12 358.8 10.8 20041223 18 366.4 11.0 20041224 00 374.0 11.0 20041224 06 410.7 11.0 20041224 12 410.8 11.0 20041224 18 405.5 11.8 20041225 00 382.0 11.8 20041225 06 364.9 11.8 20041225 12 358.7 12.0 20041225 18 362.9 13.8 20041226 00 367.4 14.8 20041226 06 363.8 14.8 20041226 12 355.2 15.0 20041226 18 369.3 15.0 20041227 00 375.5 15.0 20041227 06 372.3 12.8 20041227 12 342.0 12.0 20041227 18 341.7 12.0 20041228 00 344.4 12.0 20041228 06 338.8 9.8 20041228 12 332.5 8.8 20041228 18 324.9 8.8 20041229 00 325.6 9.0 20041229 06 332.3 8.0 20041229 12 354.3 7.8 20041229 18 388.3 9.8 20041230 00 377.9 11.8 20041230 06 390.4 11.6 20041230 12 385.8 10.8 20041230 18 398.5 10.8 20041231 00 392.6 11.0 20041231 06 386.1 7.8 20041231 12 394.1 7.0 20041231 18 399.4 8.0 20050101 00 401.4 10.0 20050101 06 417.1 7.8 20050101 12 401.5 8.0 20050101 18 398.3 9.0 20050102 00 406.5 11.8 20050102 06 410.2 10.6 20050102 12 413.1 9.8 20050102 18 409.4 11.0 20050103 00 409.8 12.8 20050103 06 420.6 11.6 20050103 12 425.4 12.6 20050103 18 421.7 14.8 20050104 00 422.6 15.8 20050104 06 380.4 11.6 20050104 12 359.0 10.8 20050104 18 360.8 9.8 20050105 00 381.0 10.0 20050105 06 415.8 8.8 20050105 12 420.5 8.8 20050105 18 409.8 9.0 20050106 00 413.1 11.0 20050106 06 422.6 8.8 20050106 12 414.2 8.8 20050106 18 419.9 10.0 20050107 00 419.8 11.0 20050107 06 430.4 8.8 20050107 12 434.4 10.8 20050107 18 441.5 10.8 20050108 00 440.4 10.0 20050108 06 464.1 8.8 20050108 12 461.0 8.8 20050108 18 456.3 9.0 20050109 00 442.0 10.0 20050109 06 449.0 7.8 20050109 12 446.4 7.8 20050109 18 444.3 8.0 20050110 00 443.8 10.0 20050110 06 440.8 7.8 20050110 12 439.6 7.0 20050110 18 437.7 8.0 20050111 00 438.6 9.0 20050111 06 432.7 7.8 20050111 12 433.8 7.0 20050111 18 437.2 8.0 20050112 00 442.4 10.0 20050112 06 429.8 7.6 20050112 12 424.7 7.0 20050112 18 441.1 8.0 20050113 00 449.2 9.0 20050113 06 448.5 7.6 20050113 12 460.4 7.8 20050113 18 449.0 9.0 20050114 00 439.5 10.0 20050114 06 438.6 8.8 20050114 12 442.7 10.8 20050114 18 420.9 10.0 20050115 00 416.2 10.8 20050115 06 440.4 8.6 20050115 12 455.7 8.8 20050115 18 448.6 10.8 20050116 00 443.3 12.8 20050116 06 438.9 7.6 20050116 12 436.2 9.8 20050116 18 437.9 10.8 20050117 00 415.3 11.8 20050117 06 398.5 6.8 20050117 12 388.4 8.8 20050117 18 391.2 9.8 20050118 00 384.9 12.6 20050118 06 397.0 7.6 20050118 12 413.6 10.6 20050118 18 409.9 13.6 20050119 00 413.4 15.6 20050119 06 427.7 9.6 20050119 12 409.4 11.6 20050119 18 382.7 12.8 20050120 00 371.9 14.0 20050120 06 386.2 7.6 20050120 12 389.0 10.8 20050120 18 371.4 11.8 20050121 00 355.9 11.0 20050121 06 338.0 7.6 20050121 12 361.1 8.8 20050121 18 383.3 10.0 20050122 00 404.9 10.8 20050122 06 404.1 5.8 20050122 12 413.9 8.0 20050122 18 411.4 9.0 20050123 00 401.6 10.0 20050123 06 379.8 5.8 20050123 12 372.3 7.8 20050123 18 377.5 9.0 20050124 00 376.6 10.0 20050124 06 397.3 5.0 20050124 12 394.7 7.0 20050124 18 391.6 9.0 20050125 00 399.5 10.0 20050125 06 392.9 5.8 20050125 12 401.2 7.0 20050125 18 411.7 9.0 20050126 00 436.1 11.0 20050126 06 432.6 4.8 20050126 12 431.1 7.0 20050126 18 431.3 9.0 20050127 00 421.2 10.0 20050127 06 449.4 4.0 20050127 12 440.3 7.0 20050127 18 435.3 8.0 20050128 00 431.1 9.0 20050128 06 452.0 4.0 20050128 12 439.7 7.0 20050128 18 447.7 8.0 20050129 00 443.5 9.0 20050129 06 456.6 3.0 20050129 12 454.8 7.0 20050129 18 455.0 8.0 20050130 00 448.8 9.0 20050130 06 468.2 3.8 20050130 12 454.9 7.0 20050130 18 454.7 8.0 20050131 00 454.2 9.0 20050131 06 464.1 4.0 20050131 12 466.6 7.0 20050131 18 451.6 8.0 20050201 00 461.4 9.0 20050201 06 458.3 3.8 20050201 12 462.5 7.0 20050201 18 461.3 9.0 20050202 00 459.5 10.0 20050202 06 493.5 4.0 20050202 12 467.0 7.0 20050202 18 454.0 9.0 20050203 00 458.3 10.0 20050203 06 469.2 4.0 20050203 12 470.9 7.0 20050203 18 480.2 9.0 20050204 00 490.4 10.0 20050204 06 496.7 5.0 20050204 12 498.5 7.0 20050204 18 497.5 9.0 20050205 00 501.4 11.0 20050205 06 513.0 3.0 20050205 12 485.7 7.0 20050205 18 479.6 9.0 20050206 00 486.3 11.0 20050206 06 497.1 3.0 20050206 12 495.2 7.0 20050206 18 493.9 9.0 20050207 00 491.3 11.0 20050207 06 508.2 4.0 20050207 12 487.9 7.0 20050207 18 467.1 9.0 20050208 00 458.6 11.0 20050208 06 463.3 2.0 20050208 12 454.6 7.0 20050208 18 450.6 9.0 20050209 00 443.8 11.0 20050209 06 454.7 4.0 20050209 12 454.5 7.0 20050209 18 454.9 9.0 20050210 00 460.5 11.0 20050210 06 488.7 3.0 20050210 12 492.0 7.0 20050210 18 481.6 9.0 20050211 00 482.8 11.0 20050211 06 498.7 4.0 20050211 12 478.4 7.0 20050211 18 464.0 9.0 20050212 00 458.0 11.0 20050212 06 450.3 3.0 20050212 12 437.9 7.0 20050212 18 434.8 9.0 20050213 00 431.1 11.0 20050213 06 429.5 3.0 20050213 12 422.5 8.0 20050213 18 418.6 9.0 20050214 00 426.6 11.0 20050214 06 426.0 3.0 20050214 12 420.2 7.0 20050214 18 406.1 9.0 20050215 00 389.7 11.0 20050215 06 373.3 2.0 20050215 12 366.9 8.0 20050215 18 378.0 10.0 20050216 00 415.2 11.0 20050216 06 438.3 4.0 20050216 12 441.6 7.8 20050216 18 457.8 9.0 20050217 00 452.6 11.0 20050217 06 482.5 2.0 20050217 12 475.5 7.0 20050217 18 473.5 9.0 20050218 00 477.1 11.0 20050218 06 481.0 4.0 20050218 12 479.9 7.0 20050218 18 473.9 9.0 20050219 00 470.8 11.0 20050219 06 488.7 3.0 20050219 12 476.5 8.0 20050219 18 471.4 9.0 20050220 00 468.9 11.0 20050220 06 471.7 5.0 20050220 12 458.0 7.0 20050220 18 463.6 9.0 20050221 00 463.1 10.0 20050221 06 470.5 3.0 20050221 12 465.7 8.0 20050221 18 457.1 9.0 20050222 00 460.2 11.0 20050222 06 462.0 5.0 20050222 12 454.1 8.0 20050222 18 449.9 10.0 20050223 00 451.1 11.0 20050223 06 431.0 4.0 20050223 12 420.7 8.0 20050223 18 417.7 9.0 20050224 00 426.1 11.0 20050224 06 430.8 2.0 20050224 12 419.5 7.0 20050224 18 415.3 9.0 20050225 00 432.4 10.0 20050225 06 424.0 4.0 20050225 12 442.0 7.0 20050225 18 465.1 9.0 20050226 00 470.2 10.0 20050226 06 489.1 3.8 20050226 12 499.7 7.0 20050226 18 486.0 9.0 20050227 00 486.6 10.0 20050227 06 502.3 4.0 20050227 12 499.8 7.0 20050227 18 484.6 9.0 20050228 00 484.5 11.0 20050228 06 493.3 3.0 20050228 12 488.0 7.2 20050228 18 471.3 9.0 20050301 00 459.8 11.0 20050301 06 470.0 3.0 20050301 12 447.2 8.0 20050301 18 445.1 10.0 20050302 00 432.3 11.0 20050302 06 441.1 4.0 20050302 12 428.5 8.0 20050302 18 407.6 10.0 20050303 00 390.8 12.0 20050303 06 366.1 2.0 20050303 12 361.8 8.8 20050303 18 319.4 11.0 20050304 00 334.3 8.2 20050304 06 344.7 5.0 20050304 12 350.4 8.0 20050304 18 361.8 11.0 20050305 00 365.2 12.0 20050305 06 368.7 2.0 20050305 12 350.5 8.0 20050305 18 335.5 10.0 20050306 00 337.4 8.2 20050306 06 347.0 5.0 20050306 12 333.9 8.0 20050306 18 352.5 10.0 20050307 00 354.6 12.0 20050307 06 362.3 4.0 20050307 12 364.7 8.0 20050307 18 359.5 10.0 20050308 00 354.5 8.2 20050308 06 347.8 5.0 20050308 12 342.8 8.0 20050308 18 354.4 10.2 20050309 00 364.5 12.0 20050309 06 363.2 4.0 20050309 12 362.8 8.0 20050309 18 366.7 10.0 20050310 00 366.9 9.2 20050310 06 361.5 2.0 20050310 12 362.7 8.0 20050310 18 366.2 10.0 20050311 00 376.7 12.0 20050311 06 385.4 5.0 20050311 12 369.3 8.0 20050311 18 376.6 10.0 20050312 00 397.6 8.2 20050312 06 393.6 2.0 20050312 12 385.0 8.0 20050312 18 387.2 10.0 20050313 00 392.5 11.0 20050313 06 384.8 5.0 20050313 12 387.8 9.0 20050313 18 402.6 11.0 20050314 00 420.4 11.0 20050314 06 436.8 4.0 20050314 12 441.5 9.0 20050314 18 456.7 11.0 20050315 00 468.4 8.2 20050315 06 472.7 5.0 20050315 12 469.1 9.0 20050315 18 467.1 11.0 20050316 00 486.6 10.2 20050316 06 472.6 4.0 20050316 12 461.1 9.0 20050316 18 447.5 11.0 20050317 00 457.3 8.2 20050317 06 438.1 3.0 20050317 12 436.2 9.0 20050317 18 436.0 11.0 20050318 00 437.4 10.2 20050318 06 437.4 4.0 20050318 12 449.4 8.8 20050318 18 434.7 11.0 20050319 00 442.9 8.2 20050319 06 436.8 2.0 20050319 12 435.2 8.0 20050319 18 434.2 10.0 20050320 00 460.3 7.2 20050320 06 437.1 5.0 20050320 12 444.0 8.0 20050320 18 452.0 11.0 20050321 00 484.9 8.2 20050321 06 466.1 2.0 20050321 12 468.3 8.0 20050321 18 474.6 11.0 20050322 00 512.3 8.2 20050322 06 489.7 5.0 20050322 12 491.9 8.0 20050322 18 488.3 11.0 20050323 00 490.0 12.0 20050323 06 492.0 4.0 20050323 12 488.9 8.0 20050323 18 487.5 11.0 20050324 00 512.0 8.0 20050324 06 489.9 5.0 20050324 12 495.9 8.0 20050324 18 497.8 10.0 20050325 00 503.6 11.0 20050325 06 495.8 4.0 20050325 12 497.5 8.0 20050325 18 500.5 11.0 20050326 00 496.7 12.0 20050326 06 491.0 5.0 20050326 12 487.8 9.0 20050326 18 486.1 11.0 20050327 00 485.8 12.0 20050327 06 475.9 5.0 20050327 12 483.3 8.0 20050327 18 480.8 10.0 20050328 00 491.0 7.4 20050328 06 463.7 2.0 20050328 12 462.1 8.0 20050328 18 459.0 10.0 20050329 00 461.1 7.0 20050329 06 433.6 5.0 20050329 12 434.4 8.0 20050329 18 437.8 11.0 20050330 00 470.0 9.2 20050330 06 461.2 4.0 20050330 12 457.3 8.0 20050330 18 447.4 11.0 20050331 00 454.2 6.2 20050331 06 449.1 5.0 20050331 12 442.2 8.0 20050331 18 433.3 10.0 20050401 00 420.9 12.0 20050401 06 429.1 4.0 20050401 12 426.2 8.0 20050401 18 429.2 10.0 20050402 00 446.6 6.4 20050402 06 445.2 3.0 20050402 12 441.2 8.0 20050402 18 438.6 10.0 20050403 00 439.6 8.2 20050403 06 428.0 4.0 20050403 12 430.0 8.0 20050403 18 440.2 10.0 20050404 00 455.1 5.4 20050404 06 453.7 2.0 20050404 12 452.7 8.0 20050404 18 461.4 10.0 20050405 00 474.3 6.2 20050405 06 462.4 4.0 20050405 12 464.8 8.0 20050405 18 451.3 10.0 20050406 00 443.2 6.2 20050406 06 443.3 2.0 20050406 12 443.6 8.0 20050406 18 437.6 10.0 20050407 00 435.9 5.4 20050407 06 427.3 4.0 20050407 12 437.8 8.0 20050407 18 440.7 10.0 20050408 00 446.5 6.2 20050408 06 442.8 4.0 20050408 12 444.5 8.0 20050408 18 441.7 10.0 20050409 00 446.8 5.4 20050409 06 454.0 5.0 20050409 12 461.2 8.0 20050409 18 438.9 10.0 20050410 00 454.6 6.2 20050410 06 423.5 4.0 20050410 12 418.0 8.0 20050410 18 416.4 10.0 20050411 00 409.8 5.4 20050411 06 407.8 2.0 20050411 12 412.2 8.0 20050411 18 416.5 10.0 20050412 00 413.5 6.2 20050412 06 406.2 4.0 20050412 12 399.2 8.0 20050412 18 404.1 10.0 20050413 00 409.0 7.2 20050413 06 420.5 2.0 20050413 12 428.0 8.0 20050413 18 425.0 10.0 20050414 00 414.6 4.2 20050414 06 414.7 4.0 20050414 12 414.8 8.0 20050414 18 420.1 10.0 20050415 00 429.5 5.2 20050415 06 433.3 4.0 20050415 12 430.3 8.0 20050415 18 430.1 10.0 20050416 00 425.1 4.4 20050416 06 444.9 4.0 20050416 12 451.4 8.0 20050416 18 458.7 10.0 20050417 00 472.6 5.2 20050417 06 472.1 4.0 20050417 12 474.8 8.0 20050417 18 480.6 10.0 20050418 00 480.4 5.2 20050418 06 476.6 3.0 20050418 12 477.2 7.2 20050418 18 475.1 10.0 20050419 00 483.0 5.2 20050419 06 468.7 4.0 20050419 12 460.0 7.2 20050419 18 458.8 9.2 20050420 00 470.6 5.2 20050420 06 474.0 2.0 20050420 12 464.5 7.2 20050420 18 456.1 9.0 20050421 00 451.9 4.2 20050421 06 443.4 4.0 20050421 12 420.0 7.2 20050421 18 415.0 9.0 20050422 00 411.3 5.0 20050422 06 398.7 2.0 20050422 12 395.9 7.0 20050422 18 402.1 9.2 20050423 00 423.4 4.0 20050423 06 420.8 4.0 20050423 12 412.2 7.0 20050423 18 422.8 9.2 20050424 00 433.9 5.2 20050424 06 422.1 4.0 20050424 12 416.6 7.0 20050424 18 406.3 9.0 20050425 00 410.3 4.2 20050425 06 413.1 5.0 20050425 12 409.6 7.0 20050425 18 412.7 10.0 20050426 00 429.5 5.2 20050426 06 432.8 4.0 20050426 12 428.3 7.2 20050426 18 437.3 10.0 20050427 00 440.2 11.0 20050427 06 442.0 5.0 20050427 12 443.1 7.2 20050427 18 439.8 10.0 20050428 00 444.9 6.0 20050428 06 442.2 4.0 20050428 12 441.8 7.0 20050428 18 442.5 10.0 20050429 00 448.2 5.0 20050429 06 452.9 2.0 20050429 12 430.7 7.0 20050429 18 417.7 9.0 20050430 00 426.1 4.2 20050430 06 419.6 4.0 20050430 12 415.4 6.2 20050430 18 413.8 9.0 20050501 00 411.1 8.0 20050501 06 416.1 4.0 20050501 12 417.1 7.0 20050501 18 403.3 9.0 20050502 00 390.1 4.2 20050502 06 397.9 4.0 20050502 12 395.0 7.0 20050502 18 393.8 9.0 20050503 00 392.9 5.0 20050503 06 376.1 4.0 20050503 12 379.3 5.2 20050503 18 375.0 9.0 20050504 00 367.8 5.0 20050504 06 353.3 3.0 20050504 12 357.6 6.2 20050504 18 352.8 9.0 20050505 00 353.7 5.0 20050505 06 346.1 3.2 20050505 12 349.3 7.0 20050505 18 354.0 9.0 20050506 00 344.7 4.2 20050506 06 344.1 2.0 20050506 12 351.9 5.2 20050506 18 350.9 8.2 20050507 00 346.4 4.0 20050507 06 349.6 4.0 20050507 12 345.4 5.2 20050507 18 341.1 8.0 20050508 00 336.7 5.0 20050508 06 344.5 2.0 20050508 12 341.5 7.0 20050508 18 339.1 8.0 20050509 00 342.0 4.0 20050509 06 346.2 4.0 20050509 12 344.4 8.0 20050509 18 345.0 9.0 20050510 00 353.0 5.0 20050510 06 359.3 4.0 20050510 12 365.4 4.2 20050510 18 364.7 8.0 20050511 00 359.7 4.2 20050511 06 359.6 5.0 20050511 12 354.9 6.2 20050511 18 345.3 8.0 20050512 00 349.0 5.0 20050512 06 357.3 4.0 20050512 12 351.9 8.0 20050512 18 346.6 10.0 20050513 00 357.9 4.2 20050513 06 370.1 2.0 20050513 12 383.1 8.0 20050513 18 387.3 9.0 20050514 00 392.0 5.2 20050514 06 407.4 4.0 20050514 12 411.5 6.2 20050514 18 407.1 8.0 20050515 00 406.7 4.2 20050515 06 416.7 2.0 20050515 12 404.6 3.4 20050515 18 403.0 8.0 20050516 00 405.5 4.0 20050516 06 414.4 4.0 20050516 12 397.0 4.0 20050516 18 381.4 8.0 20050517 00 360.0 5.0 20050517 06 362.8 4.0 20050517 12 352.6 6.2 20050517 18 340.3 8.0 20050518 00 363.7 4.0 20050518 06 389.7 4.0 20050518 12 381.2 3.2 20050518 18 381.0 7.0 20050519 00 368.6 5.0 20050519 06 370.3 4.0 20050519 12 366.9 4.0 20050519 18 362.3 8.0 20050520 00 369.1 4.2 20050520 06 370.3 3.0 20050520 12 368.6 8.0 20050520 18 363.4 8.2 20050521 00 371.2 5.0 20050521 06 361.6 4.0 20050521 12 351.5 7.0 20050521 18 367.4 8.0 20050522 00 390.4 4.2 20050522 06 392.0 2.0 20050522 12 390.6 3.0 20050522 18 393.6 7.0 20050523 00 407.5 4.0 20050523 06 405.0 4.0 20050523 12 401.5 5.2 20050523 18 386.7 8.0 20050524 00 399.6 5.0 20050524 06 408.3 2.0 20050524 12 415.2 7.0 20050524 18 418.0 7.0 20050525 00 413.5 4.0 20050525 06 417.6 4.0 20050525 12 412.7 4.0 20050525 18 399.0 5.2 20050526 00 398.6 5.0 20050526 06 405.8 4.0 20050526 12 402.4 5.0 20050526 18 405.0 7.2 20050527 00 406.3 4.2 20050527 06 413.7 5.0 20050527 12 406.5 7.0 20050527 18 401.8 5.8 20050528 00 386.9 5.0 20050528 06 397.1 4.0 20050528 12 406.7 3.0 20050528 18 403.1 8.0 20050529 00 388.7 7.0 20050529 06 399.6 5.0 20050529 12 403.3 5.0 20050529 18 401.6 7.0 20050530 00 396.8 5.2 20050530 06 405.0 4.0 20050530 12 395.4 7.0 20050530 18 377.4 7.2 20050531 00 370.9 4.2 20050531 06 375.0 2.0 20050531 12 362.6 3.8 20050531 18 356.1 7.0 20050601 00 368.8 7.0 20050601 06 368.2 4.0 20050601 12 356.5 4.2 20050601 18 344.7 7.0 20050602 00 345.1 5.0 20050602 06 345.1 4.0 20050602 12 343.3 6.2 20050602 18 336.6 6.2 20050603 00 344.2 4.0 20050603 06 347.3 4.0 20050603 12 334.2 3.0 20050603 18 322.2 4.2 20050604 00 332.3 5.0 20050604 06 334.6 4.0 20050604 12 336.2 4.2 20050604 18 330.4 7.0 20050605 00 336.8 4.2 20050605 06 342.8 3.0 20050605 12 332.1 6.0 20050605 18 314.8 4.8 20050606 00 320.9 5.0 20050606 06 317.1 3.8 20050606 12 317.1 5.0 20050606 18 311.6 7.0 20050607 00 312.9 4.2 20050607 06 309.8 2.0 20050607 12 313.8 4.0 20050607 18 313.8 5.2 20050608 00 315.6 4.0 20050608 06 319.9 4.0 20050608 12 319.2 8.0 20050608 18 310.2 7.0 20050609 00 307.6 4.2 20050609 06 312.3 2.0 20050609 12 312.8 7.0 20050609 18 302.3 6.0 20050610 00 308.5 4.0 20050610 06 314.2 4.0 20050610 12 316.3 3.0 20050610 18 330.7 3.2 20050611 00 336.9 5.0 20050611 06 338.6 4.0 20050611 12 333.6 5.2 20050611 18 320.7 6.2 20050612 00 325.5 4.2 20050612 06 333.7 5.0 20050612 12 338.4 7.0 20050612 18 339.8 4.0 20050613 00 348.3 5.0 20050613 06 370.3 4.0 20050613 12 358.5 3.0 20050613 18 349.2 7.0 20050614 00 360.2 4.2 20050614 06 371.6 2.0 20050614 12 365.5 5.0 20050614 18 354.5 5.2 20050615 00 352.5 5.2 20050615 06 357.2 4.0 20050615 12 355.9 7.0 20050615 18 345.5 7.0 20050616 00 355.2 4.2 20050616 06 368.0 2.0 20050616 12 356.3 3.0 20050616 18 342.5 5.2 20050617 00 347.7 4.0 20050617 06 343.6 4.0 20050617 12 333.9 5.0 20050617 18 333.3 7.0 20050618 00 332.2 5.0 20050618 06 339.5 3.8 20050618 12 331.2 6.2 20050618 18 328.2 6.0 20050619 00 332.2 4.0 20050619 06 338.6 4.0 20050619 12 328.5 3.0 20050619 18 331.2 3.2 20050620 00 328.4 5.0 20050620 06 327.9 4.0 20050620 12 338.3 5.0 20050620 18 349.5 6.2 20050621 00 349.5 4.2 20050621 06 366.6 3.0 20050621 12 369.6 6.0 20050621 18 359.6 4.2 20050622 00 350.6 5.0 20050622 06 335.0 3.8 20050622 12 329.0 3.0 20050622 18 326.5 7.0 20050623 00 321.3 4.2 20050623 06 323.6 2.0 20050623 12 331.9 5.0 20050623 18 326.6 5.2 20050624 00 325.9 4.0 20050624 06 317.1 4.0 20050624 12 310.2 6.0 20050624 18 314.4 7.0 20050625 00 318.0 5.0 20050625 06 320.7 2.0 20050625 12 315.1 7.0 20050625 18 302.2 5.2 20050626 00 311.9 4.0 20050626 06 317.6 4.0 20050626 12 312.4 3.0 20050626 18 309.3 3.2 20050627 00 315.8 5.0 20050627 06 325.5 4.0 20050627 12 324.0 5.0 20050627 18 315.3 6.0 20050628 00 321.3 4.2 20050628 06 328.2 5.0 20050628 12 329.8 7.0 20050628 18 323.8 4.0 20050629 00 329.3 5.0 20050629 06 331.4 4.0 20050629 12 322.1 4.0 20050629 18 319.0 8.0 20050630 00 318.3 7.0 20050630 06 325.2 5.0 20050630 12 313.0 5.2 20050630 18 303.2 5.2 20050701 00 310.8 7.0 20050701 06 314.3 4.0 20050701 12 311.9 6.0 20050701 18 300.8 6.0 20050702 00 305.2 4.0 20050702 06 314.2 2.0 20050702 12 302.1 3.0 20050702 18 293.9 5.2 20050703 00 300.0 3.2 20050703 06 308.3 4.0 20050703 12 300.9 4.2 20050703 18 300.6 6.0 20050704 00 303.1 5.0 20050704 06 308.6 3.0 20050704 12 311.3 6.0 20050704 18 299.3 6.0 20050705 00 297.4 3.2 20050705 06 304.8 4.0 20050705 12 297.3 3.0 20050705 18 289.4 4.2 20050706 00 289.4 5.0 20050706 06 297.9 3.0 20050706 12 285.9 5.0 20050706 18 275.7 6.2 20050707 00 273.7 4.2 20050707 06 284.6 2.2 20050707 12 290.4 6.0 20050707 18 278.6 5.2 20050708 00 276.7 5.0 20050708 06 285.8 3.0 20050708 12 283.7 3.0 20050708 18 274.5 7.0 20050709 00 282.6 4.2 20050709 06 294.5 2.0 20050709 12 308.8 4.0 20050709 18 297.6 5.2 20050710 00 305.4 4.0 20050710 06 301.4 4.0 20050710 12 298.4 5.2 20050710 18 292.5 6.0 20050711 00 294.1 4.2 20050711 06 301.0 2.0 20050711 12 299.1 3.8 20050711 18 288.6 6.0 20050712 00 293.6 3.2 20050712 06 305.2 4.0 20050712 12 296.9 4.0 20050712 18 285.1 4.8 20050713 00 298.0 5.0 20050713 06 306.6 3.0 20050713 12 307.4 6.0 20050713 18 310.7 7.0 20050714 00 319.1 4.0 20050714 06 308.3 4.0 20050714 12 299.5 6.0 20050714 18 289.0 5.2 20050715 00 288.6 5.0 20050715 06 290.6 3.0 20050715 12 290.1 7.0 20050715 18 291.9 8.0 20050716 00 290.4 4.0 20050716 06 286.5 2.0 20050716 12 290.3 5.0 20050716 18 293.1 6.2 20050717 00 293.8 5.0 20050717 06 300.1 4.0 20050717 12 302.5 6.2 20050717 18 295.2 7.0 20050718 00 297.5 4.2 20050718 06 310.8 2.0 20050718 12 306.8 3.0 20050718 18 298.2 6.2 20050719 00 295.3 4.0 20050719 06 303.6 4.0 20050719 12 302.8 5.0 20050719 18 292.7 7.0 20050720 00 285.9 5.0 20050720 06 299.8 3.0 20050720 12 302.7 6.0 20050720 18 301.6 7.0 20050721 00 299.8 4.0 20050721 06 303.4 4.0 20050721 12 299.5 3.2 20050721 18 297.3 6.0 20050722 00 301.3 5.0 20050722 06 307.5 3.0 20050722 12 305.0 4.2 20050722 18 310.4 7.0 20050723 00 310.3 4.0 20050723 06 307.7 2.2 20050723 12 304.1 6.0 20050723 18 297.5 6.2 20050724 00 301.3 5.0 20050724 06 311.4 3.0 20050724 12 300.5 3.0 20050724 18 297.4 7.0 20050725 00 308.0 4.0 20050725 06 315.4 2.0 20050725 12 305.3 4.0 20050725 18 295.9 7.0 20050726 00 290.3 3.2 20050726 06 300.8 4.0 20050726 12 283.6 6.0 20050726 18 274.7 7.0 20050727 00 289.3 4.2 20050727 06 299.6 2.0 20050727 12 289.6 4.8 20050727 18 286.9 7.0 20050728 00 299.7 3.2 20050728 06 310.0 4.0 20050728 12 310.2 5.0 20050728 18 311.3 7.0 20050729 00 331.6 4.2 20050729 06 337.4 3.0 20050729 12 322.9 5.2 20050729 18 305.4 7.0 20050730 00 307.3 4.0 20050730 06 312.4 4.0 20050730 12 305.0 6.0 20050730 18 301.1 7.0 20050731 00 303.8 5.0 20050731 06 321.5 3.0 20050731 12 324.2 3.0 20050731 18 319.8 7.0 20050801 00 319.1 8.0 20050801 06 332.7 4.0 20050801 12 328.0 5.0 20050801 18 319.0 7.0 20050802 00 310.1 5.0 20050802 06 307.7 4.0 20050802 12 304.1 6.0 20050802 18 300.9 7.0 20050803 00 302.5 4.0 20050803 06 298.3 2.0 20050803 12 287.2 3.0 20050803 18 279.6 7.0 20050804 00 285.9 3.2 20050804 06 288.8 4.0 20050804 12 283.6 4.2 20050804 18 281.5 7.0 20050805 00 296.3 4.0 20050805 06 292.5 3.0 20050805 12 287.5 6.0 20050805 18 281.2 7.2 20050806 00 285.3 3.2 20050806 06 290.3 4.0 20050806 12 289.3 4.4 20050806 18 284.1 7.0 20050807 00 284.1 4.0 20050807 06 286.9 3.0 20050807 12 296.5 4.2 20050807 18 293.2 7.0 20050808 00 292.5 4.0 20050808 06 301.4 2.2 20050808 12 302.4 6.0 20050808 18 299.5 7.2 20050809 00 301.9 4.2 20050809 06 319.9 3.0 20050809 12 314.1 5.0 20050809 18 314.3 7.0 20050810 00 309.2 4.0 20050810 06 316.7 2.0 20050810 12 299.7 4.2 20050810 18 293.6 7.0 20050811 00 300.4 3.2 20050811 06 297.0 4.0 20050811 12 302.2 6.8 20050811 18 295.8 8.0 20050812 00 292.9 4.2 20050812 06 289.4 2.0 20050812 12 289.5 6.0 20050812 18 292.6 8.0 20050813 00 292.2 3.2 20050813 06 296.7 4.0 20050813 12 291.7 5.2 20050813 18 291.4 8.0 20050814 00 290.0 4.2 20050814 06 287.8 3.0 20050814 12 289.9 6.0 20050814 18 299.6 8.0 20050815 00 298.5 3.2 20050815 06 314.3 4.0 20050815 12 323.1 6.0 20050815 18 328.0 8.0 20050816 00 325.5 4.2 20050816 06 332.5 3.0 20050816 12 325.6 5.2 20050816 18 324.1 8.0 20050817 00 325.5 4.2 20050817 06 332.1 2.0 20050817 12 330.2 5.2 20050817 18 328.1 8.0 20050818 00 326.4 5.0 20050818 06 327.0 4.0 20050818 12 326.5 7.0 20050818 18 321.0 8.0 20050819 00 313.0 5.2 20050819 06 312.0 2.0 20050819 12 307.8 6.0 20050819 18 304.6 8.0 20050820 00 301.9 3.2 20050820 06 292.5 4.0 20050820 12 292.6 6.0 20050820 18 298.9 8.0 20050821 00 301.2 4.2 20050821 06 297.9 3.0 20050821 12 307.8 6.0 20050821 18 314.8 8.0 20050822 00 310.1 3.2 20050822 06 302.2 4.0 20050822 12 289.2 6.0 20050822 18 281.1 8.0 20050823 00 282.0 4.2 20050823 06 281.0 3.0 20050823 12 277.8 6.0 20050823 18 276.4 8.0 20050824 00 280.8 4.2 20050824 06 275.4 2.2 20050824 12 283.9 6.0 20050824 18 288.2 8.0 20050825 00 283.5 4.2 20050825 06 277.6 3.0 20050825 12 275.1 6.0 20050825 18 275.2 8.0 20050826 00 274.1 4.2 20050826 06 276.7 2.0 20050826 12 282.6 6.0 20050826 18 281.0 8.0 20050827 00 278.7 4.2 20050827 06 277.6 4.0 20050827 12 277.6 6.0 20050827 18 278.1 8.0 20050828 00 279.3 4.2 20050828 06 286.4 2.0 20050828 12 289.8 6.0 20050828 18 294.4 8.0 20050829 00 298.4 4.2 20050829 06 302.7 4.0 20050829 12 288.6 6.0 20050829 18 282.3 8.0 20050830 00 273.1 4.2 20050830 06 278.0 3.0 20050830 12 279.6 7.0 20050830 18 280.1 8.0 20050831 00 272.4 4.2 20050831 06 270.3 4.0 20050831 12 266.3 6.0 20050831 18 263.8 8.0 20050901 00 263.2 9.0 20050901 06 267.9 2.0 20050901 12 269.6 5.0 20050901 18 269.8 6.0 20050902 00 269.6 7.0 20050902 06 268.7 3.0 20050902 12 277.3 5.0 20050902 18 280.5 6.0 20050903 00 279.1 6.0 20050903 06 277.2 3.0 20050903 12 281.7 5.0 20050903 18 288.1 6.0 20050904 00 280.0 3.2 20050904 06 296.1 2.0 20050904 12 293.8 5.0 20050904 18 287.9 6.0 20050905 00 284.5 3.2 20050905 06 288.5 3.0 20050905 12 277.2 5.0 20050905 18 268.3 6.0 20050906 00 254.9 4.0 20050906 06 258.7 2.0 20050906 12 258.5 5.0 20050906 18 257.7 6.0 20050907 00 253.5 3.2 20050907 06 257.4 3.0 20050907 12 261.5 5.0 20050907 18 268.0 6.0 20050908 00 271.5 4.2 20050908 06 271.8 2.0 20050908 12 272.6 5.0 20050908 18 276.5 6.0 20050909 00 274.9 4.2 20050909 06 274.8 2.0 20050909 12 277.1 5.0 20050909 18 277.2 6.0 20050910 00 281.7 5.0 20050910 06 280.3 2.0 20050910 12 279.0 5.0 20050910 18 280.8 6.0 20050911 00 274.8 4.2 20050911 06 271.7 2.0 20050911 12 275.8 5.0 20050911 18 282.5 6.0 20050912 00 286.2 4.2 20050912 06 283.0 3.0 20050912 12 281.8 5.0 20050912 18 284.4 6.0 20050913 00 276.6 4.2 20050913 06 274.6 2.0 20050913 12 272.4 5.0 20050913 18 273.2 6.0 20050914 00 271.3 4.2 20050914 06 272.0 3.0 20050914 12 273.4 5.0 20050914 18 275.3 6.0 20050915 00 279.1 5.0 20050915 06 280.1 2.0 20050915 12 289.6 5.0 20050915 18 290.2 6.0 20050916 00 296.6 4.2 20050916 06 295.7 3.0 20050916 12 297.2 5.0 20050916 18 296.7 6.0 20050917 00 312.5 5.2 20050917 06 300.5 2.0 20050917 12 299.6 5.0 20050917 18 302.9 6.0 20050918 00 302.9 4.2 20050918 06 299.7 2.0 20050918 12 297.7 5.0 20050918 18 290.7 6.0 20050919 00 288.1 5.2 20050919 06 274.9 3.0 20050919 12 270.9 5.0 20050919 18 267.8 6.0 20050920 00 271.0 5.0 20050920 06 270.6 2.0 20050920 12 274.6 5.0 20050920 18 272.0 6.0 20050921 00 272.0 4.2 20050921 06 274.3 3.0 20050921 12 277.0 5.0 20050921 18 278.1 6.0 20050922 00 286.3 5.0 20050922 06 286.6 2.0 20050922 12 289.1 5.0 20050922 18 298.7 6.0 20050923 00 300.8 4.2 20050923 06 301.5 3.0 20050923 12 299.3 5.0 20050923 18 295.9 6.0 20050924 00 298.4 5.2 20050924 06 305.8 2.0 20050924 12 304.2 5.0 20050924 18 300.9 6.0 20050925 00 301.0 5.2 20050925 06 300.4 2.0 20050925 12 292.9 5.0 20050925 18 296.3 6.0 20050926 00 297.1 6.0 20050926 06 289.6 2.0 20050926 12 281.7 5.0 20050926 18 274.4 6.0 20050927 00 274.8 5.2 20050927 06 276.2 2.0 20050927 12 281.6 5.0 20050927 18 293.5 6.0 20050928 00 284.4 4.2 20050928 06 270.4 3.0 20050928 12 264.8 5.0 20050928 18 265.3 6.0 20050929 00 262.3 5.2 20050929 06 262.1 2.0 20050929 12 268.2 5.0 20050929 18 272.8 6.0 20050930 00 283.4 4.2 20050930 06 282.4 3.0 20050930 12 268.5 5.0 20050930 18 283.7 6.0 20051001 00 298.7 7.0 20051001 06 294.6 3.0 20051001 12 288.9 5.0 20051001 18 297.0 7.0 20051002 00 310.9 5.2 20051002 06 302.2 3.0 20051002 12 289.9 5.0 20051002 18 288.6 7.0 20051003 00 291.2 7.0 20051003 06 281.5 3.0 20051003 12 279.0 5.0 20051003 18 278.4 7.0 20051004 00 266.6 8.0 20051004 06 266.5 3.2 20051004 12 281.9 6.0 20051004 18 283.5 7.0 20051005 00 272.1 8.0 20051005 06 261.3 3.0 20051005 12 260.4 5.0 20051005 18 261.1 7.0 20051006 00 262.6 6.2 20051006 06 271.5 2.0 20051006 12 267.9 5.0 20051006 18 266.6 7.0 20051007 00 278.5 5.2 20051007 06 286.2 3.0 20051007 12 283.7 5.0 20051007 18 286.3 7.0 20051008 00 283.7 7.0 20051008 06 288.8 3.0 20051008 12 282.1 5.0 20051008 18 283.9 7.0 20051009 00 290.7 5.2 20051009 06 293.4 3.0 20051009 12 285.7 5.0 20051009 18 295.7 6.8 20051010 00 295.3 7.0 20051010 06 284.0 3.0 20051010 12 276.4 5.0 20051010 18 288.1 7.0 20051011 00 280.3 7.0 20051011 06 273.3 2.0 20051011 12 271.0 5.0 20051011 18 268.3 7.0 20051012 00 267.1 8.0 20051012 06 263.2 3.0 20051012 12 273.1 5.0 20051012 18 289.1 6.8 20051013 00 291.4 7.0 20051013 06 294.0 2.0 20051013 12 299.5 5.0 20051013 18 316.1 7.0 20051014 00 301.1 5.8 20051014 06 310.0 3.0 20051014 12 305.7 5.0 20051014 18 296.3 6.8 20051015 00 299.8 7.0 20051015 06 301.5 2.0 20051015 12 297.7 5.0 20051015 18 304.8 6.8 20051016 00 301.2 6.8 20051016 06 309.1 3.0 20051016 12 306.8 5.0 20051016 18 307.0 6.0 20051017 00 305.2 7.0 20051017 06 312.8 3.0 20051017 12 316.1 5.0 20051017 18 317.7 7.0 20051018 00 315.5 7.0 20051018 06 328.5 3.0 20051018 12 316.5 5.0 20051018 18 311.7 6.0 20051019 00 303.5 7.0 20051019 06 303.1 3.0 20051019 12 293.1 5.0 20051019 18 291.7 7.0 20051020 00 297.5 8.0 20051020 06 286.2 2.0 20051020 12 279.5 5.0 20051020 18 277.2 7.0 20051021 00 287.7 8.0 20051021 06 302.2 3.0 20051021 12 300.0 5.0 20051021 18 305.9 7.0 20051022 00 304.5 8.0 20051022 06 308.9 2.0 20051022 12 318.8 5.0 20051022 18 321.2 7.0 20051023 00 325.0 8.0 20051023 06 331.0 3.0 20051023 12 319.6 5.0 20051023 18 319.4 7.0 20051024 00 314.0 8.0 20051024 06 306.5 3.0 20051024 12 301.8 5.0 20051024 18 296.4 7.0 20051025 00 294.9 7.0 20051025 06 294.9 3.0 20051025 12 285.6 5.0 20051025 18 293.5 7.0 20051026 00 293.3 7.8 20051026 06 285.4 3.0 20051026 12 286.1 5.0 20051026 18 288.9 7.0 20051027 00 294.5 8.0 20051027 06 282.9 2.2 20051027 12 290.3 6.0 20051027 18 294.8 7.0 20051028 00 303.6 8.0 20051028 06 311.5 3.0 20051028 12 308.6 5.0 20051028 18 309.8 7.0 20051029 00 315.9 7.0 20051029 06 331.0 2.0 20051029 12 332.7 5.0 20051029 18 325.1 6.0 20051030 00 327.9 7.0 20051030 06 329.8 3.0 20051030 12 333.5 5.0 20051030 18 336.4 6.0 20051031 00 358.9 7.0 20051031 06 375.1 2.0 20051031 12 379.4 5.0 20051031 18 370.5 6.0 20051101 00 357.0 7.0 20051101 06 380.3 3.0 20051101 12 372.2 6.0 20051101 18 378.3 8.0 20051102 00 368.6 9.2 20051102 06 350.5 3.0 20051102 12 343.1 6.0 20051102 18 335.7 7.8 20051103 00 331.9 9.0 20051103 06 322.8 4.0 20051103 12 318.0 6.0 20051103 18 319.6 7.2 20051104 00 323.5 8.0 20051104 06 319.7 3.0 20051104 12 310.4 6.0 20051104 18 310.2 7.0 20051105 00 307.1 8.0 20051105 06 317.8 4.0 20051105 12 308.8 6.0 20051105 18 304.3 7.0 20051106 00 302.8 8.2 20051106 06 295.2 3.0 20051106 12 293.7 6.0 20051106 18 290.8 7.0 20051107 00 281.4 8.0 20051107 06 280.6 3.0 20051107 12 283.7 6.0 20051107 18 281.8 7.0 20051108 00 287.1 8.0 20051108 06 291.1 3.0 20051108 12 292.9 6.0 20051108 18 296.2 7.0 20051109 00 291.8 8.0 20051109 06 277.7 3.0 20051109 12 286.7 6.0 20051109 18 286.8 7.0 20051110 00 291.3 8.0 20051110 06 293.6 3.0 20051110 12 294.6 6.0 20051110 18 278.8 7.0 20051111 00 277.1 8.0 20051111 06 281.1 3.0 20051111 12 278.7 6.0 20051111 18 278.6 7.0 20051112 00 288.9 8.0 20051112 06 292.9 4.0 20051112 12 296.9 6.0 20051112 18 298.7 7.0 20051113 00 304.5 9.0 20051113 06 299.7 3.8 20051113 12 315.1 6.0 20051113 18 314.4 8.0 20051114 00 314.6 9.0 20051114 06 302.6 3.8 20051114 12 306.5 6.0 20051114 18 311.2 8.0 20051115 00 323.2 9.0 20051115 06 328.6 4.0 20051115 12 325.4 6.0 20051115 18 325.4 8.0 20051116 00 322.9 9.0 20051116 06 331.0 4.0 20051116 12 323.7 6.0 20051116 18 311.5 7.0 20051117 00 305.6 8.0 20051117 06 297.8 4.0 20051117 12 292.5 6.0 20051117 18 278.6 7.0 20051118 00 284.5 9.0 20051118 06 298.0 4.0 20051118 12 271.5 6.0 20051118 18 266.3 8.0 20051119 00 277.9 9.0 20051119 06 278.1 4.0 20051119 12 278.2 6.0 20051119 18 277.9 9.0 20051120 00 274.1 13.8 20051120 06 278.9 7.6 20051120 12 278.7 9.6 20051120 18 273.0 12.8 20051121 00 273.0 15.6 20051121 06 279.7 5.8 20051121 12 278.6 7.8 20051121 18 271.9 10.8 20051122 00 266.7 12.8 20051122 06 270.7 5.8 20051122 12 280.0 7.0 20051122 18 279.1 8.8 20051123 00 276.6 11.0 20051123 06 274.3 5.8 20051123 12 273.4 6.0 20051123 18 271.2 8.0 20051124 00 272.8 9.0 20051124 06 280.4 5.0 20051124 12 278.5 6.0 20051124 18 275.1 8.0 20051125 00 276.8 10.0 20051125 06 281.3 5.8 20051125 12 289.6 7.8 20051125 18 289.1 9.0 20051126 00 295.5 10.0 20051126 06 310.7 5.8 20051126 12 323.3 6.0 20051126 18 327.9 8.0 20051127 00 331.6 9.0 20051127 06 350.8 5.0 20051127 12 352.5 6.0 20051127 18 345.5 7.8 20051128 00 339.3 8.0 20051128 06 343.0 5.8 20051128 12 343.4 6.0 20051128 18 346.6 7.0 20051129 00 337.5 8.0 20051129 06 352.3 5.8 20051129 12 353.8 6.0 20051129 18 355.7 7.0 20051130 00 371.3 8.0 20051130 06 377.2 5.8 20051130 12 371.3 6.0 20051130 18 355.9 7.0 20051201 00 343.3 8.0 20051201 06 348.9 4.8 20051201 12 331.8 6.0 20051201 18 324.5 7.0 20051202 00 317.4 8.0 20051202 06 326.3 4.8 20051202 12 312.5 6.0 20051202 18 318.9 7.0 20051203 00 321.7 8.0 20051203 06 353.4 5.0 20051203 12 342.9 6.0 20051203 18 338.4 8.0 20051204 00 342.4 9.0 20051204 06 348.9 5.8 20051204 12 352.5 7.0 20051204 18 357.1 8.0 20051205 00 368.2 9.0 20051205 06 363.5 5.8 20051205 12 369.6 6.0 20051205 18 372.8 8.0 20051206 00 372.0 9.0 20051206 06 375.7 6.8 20051206 12 366.9 6.0 20051206 18 349.0 8.0 20051207 00 343.3 9.0 20051207 06 356.4 6.8 20051207 12 356.9 7.0 20051207 18 356.4 8.0 20051208 00 349.4 9.0 20051208 06 355.4 6.8 20051208 12 363.9 7.0 20051208 18 362.1 8.0 20051209 00 357.9 9.0 20051209 06 371.6 6.8 20051209 12 377.0 7.0 20051209 18 382.4 8.0 20051210 00 392.3 9.0 20051210 06 394.5 8.8 20051210 12 366.2 7.8 20051210 18 356.1 8.0 20051211 00 362.8 9.0 20051211 06 376.9 8.8 20051211 12 380.4 8.8 20051211 18 385.8 8.8 20051212 00 377.7 9.0 20051212 06 381.8 8.8 20051212 12 385.3 8.0 20051212 18 381.9 8.8 20051213 00 380.5 9.0 20051213 06 388.3 8.6 20051213 12 391.6 7.8 20051213 18 391.0 8.0 20051214 00 383.8 9.0 20051214 06 388.5 7.8 20051214 12 392.4 7.0 20051214 18 374.5 8.0 20051215 00 379.6 9.0 20051215 06 389.7 7.8 20051215 12 382.1 7.0 20051215 18 380.4 8.0 20051216 00 381.7 9.0 20051216 06 392.6 7.8 20051216 12 397.6 7.0 20051216 18 397.3 8.0 20051217 00 401.7 9.0 20051217 06 412.6 7.8 20051217 12 416.3 7.0 20051217 18 410.6 8.0 20051218 00 405.8 9.0 20051218 06 412.5 7.8 20051218 12 423.1 7.8 20051218 18 427.5 8.0 20051219 00 416.3 9.0 20051219 06 409.7 8.8 20051219 12 406.7 8.8 20051219 18 414.4 9.0 20051220 00 417.5 10.0 20051220 06 424.2 10.6 20051220 12 421.3 10.8 20051220 18 413.6 11.0 20051221 00 410.6 11.0 20051221 06 417.6 9.8 20051221 12 416.9 8.8 20051221 18 402.7 8.8 20051222 00 401.3 9.0 20051222 06 405.5 7.8 20051222 12 412.3 7.0 20051222 18 403.9 8.0 20051223 00 395.1 8.0 20051223 06 393.8 7.8 20051223 12 386.5 7.0 20051223 18 371.4 8.0 20051224 00 364.8 9.0 20051224 06 359.2 8.8 20051224 12 346.9 9.8 20051224 18 344.2 10.0 20051225 00 345.0 11.0 20051225 06 346.8 10.6 20051225 12 342.3 10.8 20051225 18 335.7 10.8 20051226 00 329.8 11.0 20051226 06 331.4 9.8 20051226 12 327.6 9.8 20051226 18 321.8 10.0 20051227 00 331.6 10.0 20051227 06 338.6 9.8 20051227 12 331.6 9.8 20051227 18 324.2 9.8 20051228 00 315.7 10.0 20051228 06 312.8 8.8 20051228 12 313.3 8.8 20051228 18 314.1 9.0 20051229 00 322.3 9.0 20051229 06 327.3 7.8 20051229 12 324.8 8.0 20051229 18 326.0 8.8 20051230 00 321.3 9.0 20051230 06 330.3 7.8 20051230 12 336.3 7.8 20051230 18 340.2 8.8 20051231 00 337.0 9.0 20051231 06 340.9 8.8 20051231 12 344.7 8.8 20051231 18 339.3 8.8 20060101 00 337.8 9.8 20060101 06 337.9 9.6 20060101 12 335.6 9.8 20060101 18 345.2 10.8 20060102 00 340.1 11.0 20060102 06 342.3 8.8 20060102 12 345.4 8.0 20060102 18 343.3 9.0 20060103 00 344.9 10.0 20060103 06 355.4 7.8 20060103 12 354.2 8.0 20060103 18 346.2 9.0 20060104 00 347.4 10.0 20060104 06 357.9 7.8 20060104 12 350.0 7.0 20060104 18 360.8 9.0 20060105 00 357.1 10.0 20060105 06 384.2 6.8 20060105 12 384.1 7.0 20060105 18 386.0 9.0 20060106 00 386.7 10.0 20060106 06 412.9 6.8 20060106 12 403.8 7.0 20060106 18 379.0 9.0 20060107 00 395.4 10.0 20060107 06 405.7 6.8 20060107 12 406.4 7.0 20060107 18 399.6 9.0 20060108 00 399.2 9.8 20060108 06 422.2 6.8 20060108 12 422.0 7.0 20060108 18 421.0 9.0 20060109 00 423.8 9.8 20060109 06 440.7 5.8 20060109 12 448.2 7.0 20060109 18 433.2 8.0 20060110 00 425.2 9.0 20060110 06 435.5 6.8 20060110 12 422.7 7.0 20060110 18 414.8 9.0 20060111 00 419.1 10.0 20060111 06 414.6 7.8 20060111 12 421.8 7.0 20060111 18 420.1 9.0 20060112 00 422.1 10.0 20060112 06 433.4 7.8 20060112 12 442.5 7.8 20060112 18 429.7 9.0 20060113 00 427.1 10.0 20060113 06 422.1 6.8 20060113 12 436.6 7.8 20060113 18 452.7 9.0 20060114 00 443.6 9.0 20060114 06 451.6 5.8 20060114 12 454.6 7.0 20060114 18 447.9 8.0 20060115 00 454.9 10.0 20060115 06 480.2 5.8 20060115 12 477.3 7.0 20060115 18 456.5 8.0 20060116 00 458.0 9.0 20060116 06 472.6 4.8 20060116 12 465.6 7.0 20060116 18 454.6 8.0 20060117 00 442.0 9.0 20060117 06 437.6 5.0 20060117 12 443.9 7.0 20060117 18 436.7 8.0 20060118 00 437.0 9.2 20060118 06 451.0 5.0 20060118 12 439.3 7.0 20060118 18 413.0 8.0 20060119 00 408.8 9.2 20060119 06 414.0 5.0 20060119 12 406.4 7.0 20060119 18 385.1 9.0 20060120 00 382.0 11.0 20060120 06 382.8 6.6 20060120 12 376.9 9.8 20060120 18 378.2 13.8 20060121 00 384.8 16.0 20060121 06 391.2 9.6 20060121 12 398.0 15.8 20060121 18 403.5 18.0 20060122 00 410.0 18.0 20060122 06 409.4 9.6 20060122 12 415.5 14.6 20060122 18 421.2 14.0 20060123 00 419.1 12.0 20060123 06 391.9 4.8 20060123 12 395.0 8.0 20060123 18 393.6 9.0 20060124 00 389.3 10.0 20060124 06 390.8 4.8 20060124 12 390.1 7.0 20060124 18 392.2 9.0 20060125 00 396.0 10.0 20060125 06 390.5 4.8 20060125 12 383.2 7.0 20060125 18 385.1 9.0 20060126 00 399.1 10.0 20060126 06 424.2 4.0 20060126 12 437.5 7.0 20060126 18 472.9 9.0 20060127 00 496.0 10.0 20060127 06 489.3 4.0 20060127 12 490.4 7.0 20060127 18 483.9 9.0 20060128 00 499.4 10.0 20060128 06 482.1 4.0 20060128 12 469.9 7.0 20060128 18 465.7 9.0 20060129 00 451.5 10.0 20060129 06 456.5 4.0 20060129 12 452.0 7.0 20060129 18 445.9 9.0 20060130 00 445.6 10.0 20060130 06 442.3 3.8 20060130 12 445.2 7.0 20060130 18 450.0 9.0 20060131 00 453.2 10.0 20060131 06 449.4 4.0 20060131 12 450.6 7.0 20060131 18 453.1 9.0 20060201 00 451.0 10.0 20060201 06 449.8 4.0 20060201 12 447.3 8.0 20060201 18 449.3 9.8 20060202 00 446.1 11.0 20060202 06 468.6 3.2 20060202 12 467.5 8.0 20060202 18 462.4 10.0 20060203 00 463.5 11.0 20060203 06 467.7 4.0 20060203 12 467.4 8.0 20060203 18 459.5 10.0 20060204 00 451.2 11.0 20060204 06 452.6 3.0 20060204 12 446.2 8.0 20060204 18 451.6 10.0 20060205 00 454.6 11.0 20060205 06 436.8 4.0 20060205 12 438.0 8.0 20060205 18 439.5 10.0 20060206 00 449.2 11.0 20060206 06 484.4 4.0 20060206 12 495.5 8.0 20060206 18 500.1 10.0 20060207 00 489.6 11.0 20060207 06 488.4 5.0 20060207 12 468.0 8.0 20060207 18 468.5 9.8 20060208 00 473.6 11.0 20060208 06 474.1 3.0 20060208 12 475.3 8.0 20060208 18 485.8 10.0 20060209 00 494.5 11.0 20060209 06 488.3 5.0 20060209 12 478.0 8.0 20060209 18 470.2 10.0 20060210 00 478.6 11.0 20060210 06 494.0 4.0 20060210 12 487.3 8.0 20060210 18 484.2 10.0 20060211 00 479.7 11.0 20060211 06 488.9 2.0 20060211 12 488.7 8.0 20060211 18 489.1 10.0 20060212 00 484.9 11.0 20060212 06 492.7 4.0 20060212 12 497.2 8.0 20060212 18 479.6 10.0 20060213 00 476.2 11.0 20060213 06 475.8 4.0 20060213 12 474.5 8.0 20060213 18 464.2 10.0 20060214 00 477.2 11.0 20060214 06 478.3 4.0 20060214 12 447.3 8.0 20060214 18 446.8 10.0 20060215 00 455.7 11.0 20060215 06 478.3 3.0 20060215 12 474.3 8.0 20060215 18 481.2 10.0 20060216 00 488.5 11.0 20060216 06 482.5 3.0 20060216 12 469.0 8.0 20060216 18 463.4 10.0 20060217 00 464.2 11.0 20060217 06 457.2 3.0 20060217 12 454.7 8.0 20060217 18 445.4 10.0 20060218 00 439.6 11.0 20060218 06 454.1 2.0 20060218 12 439.5 8.0 20060218 18 431.7 10.0 20060219 00 437.2 10.2 20060219 06 444.6 4.0 20060219 12 450.5 8.0 20060219 18 451.1 10.0 20060220 00 451.4 11.0 20060220 06 464.9 2.0 20060220 12 462.6 7.0 20060220 18 459.5 9.0 20060221 00 464.9 10.8 20060221 06 466.0 4.0 20060221 12 442.6 7.0 20060221 18 431.5 9.0 20060222 00 420.3 11.0 20060222 06 425.0 3.0 20060222 12 423.6 8.0 20060222 18 422.5 9.0 20060223 00 420.8 11.0 20060223 06 423.3 5.0 20060223 12 406.9 7.0 20060223 18 399.0 9.0 20060224 00 396.1 11.0 20060224 06 414.6 3.0 20060224 12 405.7 8.0 20060224 18 399.1 9.0 20060225 00 398.3 11.0 20060225 06 395.9 2.0 20060225 12 392.7 8.0 20060225 18 394.5 10.0 20060226 00 406.1 11.0 20060226 06 420.5 4.0 20060226 12 399.1 8.0 20060226 18 383.9 9.0 20060227 00 379.8 11.0 20060227 06 379.2 2.0 20060227 12 379.1 8.0 20060227 18 372.8 10.0 20060228 00 366.9 11.0 20060228 06 374.1 6.0 20060228 12 376.3 8.0 20060228 18 380.2 10.0 20060301 00 402.1 11.0 20060301 06 392.3 6.0 20060301 12 392.1 9.0 20060301 18 402.9 11.0 20060302 00 410.5 12.0 20060302 06 415.4 6.0 20060302 12 437.8 9.0 20060302 18 449.7 11.0 20060303 00 458.2 12.0 20060303 06 465.5 4.0 20060303 12 465.4 8.0 20060303 18 467.8 10.0 20060304 00 470.1 11.0 20060304 06 469.3 3.0 20060304 12 461.1 8.0 20060304 18 449.6 11.0 20060305 00 436.4 12.0 20060305 06 434.6 4.0 20060305 12 427.0 8.0 20060305 18 435.2 10.8 20060306 00 440.8 11.0 20060306 06 425.8 2.0 20060306 12 427.8 8.0 20060306 18 427.8 10.0 20060307 00 431.0 8.2 20060307 06 430.9 5.0 20060307 12 432.2 8.0 20060307 18 439.3 10.0 20060308 00 445.8 11.0 20060308 06 433.0 2.0 20060308 12 440.1 8.0 20060308 18 436.6 10.0 20060309 00 447.3 8.0 20060309 06 450.3 5.0 20060309 12 437.4 8.0 20060309 18 428.6 10.0 20060310 00 438.2 11.0 20060310 06 460.1 4.0 20060310 12 477.6 8.0 20060310 18 463.0 11.0 20060311 00 445.5 8.2 20060311 06 419.7 5.0 20060311 12 437.8 8.0 20060311 18 446.1 11.0 20060312 00 435.9 12.0 20060312 06 407.7 4.0 20060312 12 413.4 8.0 20060312 18 428.6 11.0 20060313 00 442.9 9.2 20060313 06 431.5 2.0 20060313 12 442.2 8.0 20060313 18 455.8 10.2 20060314 00 464.8 11.2 20060314 06 469.3 5.0 20060314 12 466.3 8.0 20060314 18 468.0 10.0 20060315 00 460.6 9.2 20060315 06 456.9 2.0 20060315 12 456.0 8.0 20060315 18 466.8 11.0 20060316 00 479.9 9.2 20060316 06 478.2 5.0 20060316 12 479.5 8.8 20060316 18 474.5 11.0 20060317 00 469.1 11.0 20060317 06 461.5 4.0 20060317 12 466.4 8.0 20060317 18 478.8 10.0 20060318 00 486.8 7.4 20060318 06 492.2 5.0 20060318 12 506.6 8.0 20060318 18 507.1 10.0 20060319 00 508.4 9.2 20060319 06 507.2 4.0 20060319 12 510.0 8.0 20060319 18 519.8 11.0 20060320 00 526.6 10.2 20060320 06 501.4 2.4 20060320 12 500.9 8.0 20060320 18 508.8 11.0 20060321 00 517.8 12.0 20060321 06 501.8 4.0 20060321 12 498.8 8.0 20060321 18 507.5 10.8 20060322 00 512.9 10.2 20060322 06 482.0 2.0 20060322 12 460.9 8.0 20060322 18 456.1 10.0 20060323 00 453.6 7.2 20060323 06 416.3 5.0 20060323 12 401.0 8.0 20060323 18 419.8 10.0 20060324 00 447.3 8.2 20060324 06 421.4 2.0 20060324 12 426.1 8.0 20060324 18 446.5 10.0 20060325 00 457.2 6.4 20060325 06 450.7 5.0 20060325 12 441.4 8.0 20060325 18 446.2 10.0 20060326 00 453.1 8.2 20060326 06 460.0 4.0 20060326 12 473.4 9.0 20060326 18 477.6 11.0 20060327 00 481.5 7.2 20060327 06 477.5 5.0 20060327 12 466.6 8.0 20060327 18 464.0 10.0 20060328 00 502.8 9.2 20060328 06 525.4 4.0 20060328 12 497.7 8.0 20060328 18 478.8 10.0 20060329 00 464.3 7.2 20060329 06 482.2 2.0 20060329 12 500.1 8.0 20060329 18 507.9 10.0 20060330 00 514.1 9.2 20060330 06 510.0 5.0 20060330 12 500.3 8.0 20060330 18 502.3 11.0 20060331 00 498.7 9.2 20060331 06 506.6 2.0 20060331 12 500.3 8.8 20060331 18 496.7 11.0 20060401 00 489.9 12.8 20060401 06 467.5 4.0 20060401 12 457.6 8.0 20060401 18 460.7 10.0 20060402 00 444.2 8.2 20060402 06 447.5 4.0 20060402 12 457.3 8.0 20060402 18 468.8 10.0 20060403 00 463.3 6.2 20060403 06 470.9 4.0 20060403 12 475.8 8.0 20060403 18 483.4 10.0 20060404 00 487.6 8.2 20060404 06 489.0 4.0 20060404 12 490.1 8.0 20060404 18 485.9 10.0 20060405 00 474.5 6.2 20060405 06 447.8 3.0 20060405 12 446.3 8.0 20060405 18 451.0 10.0 20060406 00 458.5 8.2 20060406 06 479.9 4.0 20060406 12 485.5 8.0 20060406 18 487.8 10.0 20060407 00 499.0 6.2 20060407 06 494.1 2.0 20060407 12 499.6 8.0 20060407 18 501.8 10.0 20060408 00 501.6 6.2 20060408 06 492.5 4.0 20060408 12 483.7 8.0 20060408 18 480.4 10.0 20060409 00 477.5 5.4 20060409 06 484.9 2.0 20060409 12 485.0 8.0 20060409 18 482.2 10.0 20060410 00 474.9 5.4 20060410 06 484.2 4.0 20060410 12 487.0 8.0 20060410 18 488.5 10.0 20060411 00 486.4 6.2 20060411 06 491.8 4.0 20060411 12 490.3 8.0 20060411 18 489.8 10.0 20060412 00 489.0 5.2 20060412 06 490.9 5.0 20060412 12 487.1 8.0 20060412 18 483.6 10.0 20060413 00 480.0 6.2 20060413 06 486.2 4.0 20060413 12 485.4 8.0 20060413 18 486.5 10.0 20060414 00 480.9 5.2 20060414 06 480.5 2.0 20060414 12 482.0 8.0 20060414 18 482.0 10.0 20060415 00 473.2 6.2 20060415 06 479.0 4.0 20060415 12 476.3 8.0 20060415 18 480.2 10.0 20060416 00 485.7 5.2 20060416 06 490.4 2.0 20060416 12 486.7 8.0 20060416 18 481.7 10.0 20060417 00 472.0 4.2 20060417 06 465.0 4.0 20060417 12 457.7 8.0 20060417 18 461.5 10.0 20060418 00 466.2 5.2 20060418 06 459.8 4.0 20060418 12 459.7 8.0 20060418 18 461.2 10.0 20060419 00 471.3 5.2 20060419 06 467.3 4.0 20060419 12 446.6 8.0 20060419 18 438.1 10.0 20060420 00 457.4 5.2 20060420 06 470.4 4.0 20060420 12 465.9 8.0 20060420 18 456.5 10.0 20060421 00 452.9 5.2 20060421 06 428.5 3.0 20060421 12 418.0 7.2 20060421 18 415.3 10.0 20060422 00 417.3 5.2 20060422 06 407.2 4.0 20060422 12 407.0 7.0 20060422 18 410.6 9.0 20060423 00 424.9 5.2 20060423 06 438.2 2.0 20060423 12 434.5 7.0 20060423 18 425.6 9.0 20060424 00 427.1 4.2 20060424 06 420.6 4.0 20060424 12 412.9 7.0 20060424 18 419.5 9.0 20060425 00 429.2 5.2 20060425 06 440.1 2.0 20060425 12 442.0 7.0 20060425 18 441.7 9.0 20060426 00 444.3 4.2 20060426 06 440.3 4.0 20060426 12 424.4 7.0 20060426 18 416.9 9.0 20060427 00 419.9 5.2 20060427 06 420.0 4.0 20060427 12 408.8 7.0 20060427 18 403.7 9.0 20060428 00 408.9 4.2 20060428 06 405.5 5.0 20060428 12 405.6 8.0 20060428 18 394.5 10.0 20060429 00 394.2 5.2 20060429 06 389.5 4.0 20060429 12 386.4 7.0 20060429 18 394.0 10.0 20060430 00 413.3 5.0 20060430 06 410.2 2.0 20060430 12 415.2 7.0 20060430 18 411.2 9.0 20060501 00 430.8 10.0 20060501 06 466.3 4.0 20060501 12 451.8 6.2 20060501 18 448.9 9.0 20060502 00 468.5 5.0 20060502 06 471.2 2.0 20060502 12 471.5 7.0 20060502 18 460.9 9.0 20060503 00 468.4 4.2 20060503 06 457.7 4.0 20060503 12 441.8 6.4 20060503 18 420.7 9.0 20060504 00 413.7 5.0 20060504 06 406.1 3.2 20060504 12 407.4 6.0 20060504 18 399.8 9.0 20060505 00 409.6 4.2 20060505 06 401.4 4.0 20060505 12 425.1 6.2 20060505 18 435.7 9.0 20060506 00 432.5 5.2 20060506 06 426.4 4.0 20060506 12 434.5 7.0 20060506 18 448.3 9.0 20060507 00 440.6 4.2 20060507 06 438.4 3.0 20060507 12 436.1 4.4 20060507 18 434.7 8.2 20060508 00 428.3 5.2 20060508 06 425.8 4.0 20060508 12 429.0 5.2 20060508 18 437.7 8.2 20060509 00 439.3 5.0 20060509 06 432.7 2.0 20060509 12 436.3 7.0 20060509 18 435.3 8.2 20060510 00 417.1 4.2 20060510 06 420.8 4.0 20060510 12 442.7 4.2 20060510 18 447.8 8.0 20060511 00 465.2 5.0 20060511 06 457.3 2.0 20060511 12 448.2 5.0 20060511 18 448.1 8.0 20060512 00 449.6 4.2 20060512 06 446.1 4.0 20060512 12 448.9 7.0 20060512 18 452.9 8.2 20060513 00 452.2 5.0 20060513 06 453.9 4.0 20060513 12 460.9 3.4 20060513 18 457.8 8.0 20060514 00 447.0 4.2 20060514 06 449.4 5.0 20060514 12 457.0 5.0 20060514 18 445.1 8.0 20060515 00 442.9 5.0 20060515 06 446.0 4.0 20060515 12 439.1 7.0 20060515 18 430.6 8.0 20060516 00 413.7 5.0 20060516 06 424.4 2.0 20060516 12 431.9 3.4 20060516 18 430.2 7.2 20060517 00 446.2 5.0 20060517 06 415.9 4.0 20060517 12 424.3 5.0 20060517 18 429.1 8.0 20060518 00 408.0 4.2 20060518 06 393.3 2.0 20060518 12 388.7 6.0 20060518 18 391.1 7.2 20060519 00 401.4 4.2 20060519 06 396.4 4.0 20060519 12 397.2 3.2 20060519 18 390.5 8.0 20060520 00 402.9 5.0 20060520 06 408.8 3.0 20060520 12 419.8 4.0 20060520 18 408.6 8.0 20060521 00 411.7 4.2 20060521 06 396.9 4.0 20060521 12 397.9 6.0 20060521 18 397.3 7.0 20060522 00 396.0 5.0 20060522 06 389.7 4.0 20060522 12 415.1 5.8 20060522 18 426.0 7.2 20060523 00 441.6 4.2 20060523 06 442.8 3.0 20060523 12 455.8 4.0 20060523 18 457.0 6.8 20060524 00 458.9 5.0 20060524 06 457.9 4.0 20060524 12 445.1 6.0 20060524 18 436.0 8.0 20060525 00 432.1 5.0 20060525 06 436.1 2.0 20060525 12 428.6 7.0 20060525 18 423.5 6.2 20060526 00 414.6 4.2 20060526 06 422.5 4.0 20060526 12 428.7 8.0 20060526 18 423.3 9.0 20060527 00 415.0 5.0 20060527 06 396.2 2.0 20060527 12 383.3 5.2 20060527 18 374.8 7.0 20060528 00 372.3 4.8 20060528 06 371.4 4.0 20060528 12 368.1 8.0 20060528 18 368.3 9.0 20060529 00 371.7 5.0 20060529 06 378.8 4.0 20060529 12 372.0 3.3 20060529 18 359.2 7.0 20060530 00 357.3 4.2 20060530 06 362.7 5.0 20060530 12 358.9 5.0 20060530 18 351.1 5.2 20060531 00 345.9 5.0 20060531 06 339.2 4.0 20060531 12 340.3 7.0 20060531 18 331.0 7.0 20060601 00 340.6 6.8 20060601 06 335.2 2.0 20060601 12 337.0 3.0 20060601 18 330.4 5.2 20060602 00 344.2 5.0 20060602 06 355.5 4.0 20060602 12 351.6 5.0 20060602 18 333.6 7.0 20060603 00 326.4 5.0 20060603 06 338.0 2.0 20060603 12 342.3 6.2 20060603 18 343.6 6.2 20060604 00 354.3 4.2 20060604 06 369.9 4.0 20060604 12 368.4 3.2 20060604 18 364.1 7.0 20060605 00 373.5 5.0 20060605 06 381.1 3.0 20060605 12 377.2 4.2 20060605 18 371.4 6.2 20060606 00 376.6 4.0 20060606 06 390.2 4.0 20060606 12 388.9 6.0 20060606 18 351.5 3.8 20060607 00 359.1 5.0 20060607 06 368.6 4.0 20060607 12 370.5 3.0 20060607 18 372.4 6.2 20060608 00 369.9 4.2 20060608 06 345.2 3.0 20060608 12 341.3 4.0 20060608 18 338.2 4.2 20060609 00 338.2 5.2 20060609 06 379.0 4.0 20060609 12 377.4 6.0 20060609 18 360.1 7.0 20060610 00 359.6 5.0 20060610 06 358.5 2.0 20060610 12 360.6 7.0 20060610 18 356.7 5.0 20060611 00 380.6 4.2 20060611 06 386.4 4.0 20060611 12 372.3 3.0 20060611 18 368.3 7.0 20060612 00 384.8 4.2 20060612 06 383.4 2.0 20060612 12 369.2 5.0 20060612 18 356.5 5.2 20060613 00 359.5 4.0 20060613 06 355.8 4.0 20060613 12 349.1 7.0 20060613 18 346.8 7.0 20060614 00 345.7 5.0 20060614 06 353.4 4.0 20060614 12 343.7 3.6 20060614 18 347.7 6.0 20060615 00 358.1 4.0 20060615 06 361.0 5.0 20060615 12 347.7 5.2 20060615 18 336.6 3.2 20060616 00 335.2 5.0 20060616 06 341.9 3.8 20060616 12 340.6 7.0 20060616 18 330.1 7.0 20060617 00 326.5 7.0 20060617 06 315.4 5.0 20060617 12 316.4 3.0 20060617 18 314.3 5.2 20060618 00 316.4 5.0 20060618 06 313.2 4.0 20060618 12 317.2 8.0 20060618 18 314.5 7.0 20060619 00 314.7 4.2 20060619 06 328.9 2.0 20060619 12 337.2 6.2 20060619 18 325.9 5.2 20060620 00 325.0 4.0 20060620 06 329.7 4.0 20060620 12 323.8 3.0 20060620 18 326.1 7.0 20060621 00 335.8 4.2 20060621 06 327.7 3.0 20060621 12 320.2 5.0 20060621 18 313.2 6.0 20060622 00 316.0 4.2 20060622 06 324.1 4.0 20060622 12 325.0 6.0 20060622 18 312.5 3.2 20060623 00 322.1 5.0 20060623 06 335.7 4.0 20060623 12 340.9 3.0 20060623 18 352.3 6.0 20060624 00 355.5 4.0 20060624 06 356.9 3.0 20060624 12 347.3 4.0 20060624 18 324.7 4.0 20060625 00 349.2 5.0 20060625 06 359.1 4.0 20060625 12 341.9 6.0 20060625 18 318.1 6.2 20060626 00 308.1 5.0 20060626 06 312.3 2.0 20060626 12 307.1 3.6 20060626 18 304.9 4.8 20060627 00 313.2 4.2 20060627 06 314.5 4.0 20060627 12 314.4 4.0 20060627 18 310.5 7.0 20060628 00 313.4 4.2 20060628 06 328.5 2.0 20060628 12 331.2 6.0 20060628 18 332.4 6.0 20060629 00 334.2 4.0 20060629 06 351.3 4.0 20060629 12 365.8 7.0 20060629 18 346.2 7.0 20060630 00 346.4 5.0 20060630 06 345.8 4.0 20060630 12 330.2 3.0 20060630 18 319.7 6.0 20060701 00 333.4 6.0 20060701 06 336.4 4.0 20060701 12 333.4 4.2 20060701 18 320.5 3.8 20060702 00 328.1 5.0 20060702 06 334.9 3.0 20060702 12 338.5 6.0 20060702 18 335.8 6.0 20060703 00 339.4 4.0 20060703 06 340.3 2.0 20060703 12 333.3 3.6 20060703 18 332.8 5.8 20060704 00 333.3 5.0 20060704 06 336.7 4.0 20060704 12 327.6 5.0 20060704 18 316.3 6.2 20060705 00 333.4 4.0 20060705 06 349.1 5.0 20060705 12 354.4 6.2 20060705 18 343.7 5.2 20060706 00 344.2 4.0 20060706 06 362.3 4.0 20060706 12 341.7 3.0 20060706 18 321.5 7.0 20060707 00 327.2 4.0 20060707 06 337.5 3.0 20060707 12 335.7 5.0 20060707 18 317.5 6.0 20060708 00 331.4 4.0 20060708 06 321.8 4.0 20060708 12 324.3 6.0 20060708 18 318.1 4.2 20060709 00 320.9 5.0 20060709 06 338.1 3.0 20060709 12 306.4 3.0 20060709 18 309.3 6.0 20060710 00 309.2 4.0 20060710 06 314.1 3.0 20060710 12 298.4 4.0 20060710 18 290.3 5.2 20060711 00 299.1 5.0 20060711 06 324.3 3.0 20060711 12 327.4 6.0 20060711 18 290.3 6.2 20060712 00 279.7 4.2 20060712 06 283.6 2.0 20060712 12 297.8 3.0 20060712 18 287.4 5.8 20060713 00 285.5 4.2 20060713 06 296.9 4.0 20060713 12 309.0 4.0 20060713 18 309.7 7.0 20060714 00 311.4 5.0 20060714 06 310.1 2.0 20060714 12 311.1 5.2 20060714 18 302.2 6.0 20060715 00 300.0 4.0 20060715 06 307.0 4.0 20060715 12 310.7 7.0 20060715 18 301.4 7.0 20060716 00 306.4 5.0 20060716 06 320.0 3.0 20060716 12 298.4 3.0 20060716 18 277.5 6.2 20060717 00 278.9 4.0 20060717 06 289.2 4.8 20060717 12 291.5 5.0 20060717 18 289.1 6.0 20060718 00 281.5 5.0 20060718 06 286.6 3.0 20060718 12 297.7 6.0 20060718 18 311.0 7.0 20060719 00 305.4 7.0 20060719 06 328.3 4.0 20060719 12 318.5 3.2 20060719 18 311.3 6.2 20060720 00 316.1 5.0 20060720 06 331.2 4.0 20060720 12 315.8 4.2 20060720 18 289.5 7.0 20060721 00 283.1 4.2 20060721 06 289.3 2.0 20060721 12 294.0 6.0 20060721 18 283.6 6.2 20060722 00 284.7 4.0 20060722 06 295.2 4.0 20060722 12 282.5 3.0 20060722 18 277.2 7.0 20060723 00 278.0 4.0 20060723 06 289.8 3.0 20060723 12 285.1 4.2 20060723 18 282.9 7.0 20060724 00 285.9 4.0 20060724 06 294.0 4.0 20060724 12 286.6 6.0 20060724 18 277.3 6.8 20060725 00 280.0 5.0 20060725 06 288.9 3.0 20060725 12 286.6 4.0 20060725 18 282.8 7.0 20060726 00 283.2 4.0 20060726 06 297.6 3.2 20060726 12 295.2 4.0 20060726 18 285.2 7.0 20060727 00 283.6 4.2 20060727 06 293.4 3.0 20060727 12 285.7 6.0 20060727 18 278.3 7.0 20060728 00 284.7 4.0 20060728 06 297.4 2.0 20060728 12 288.8 3.0 20060728 18 286.9 7.0 20060729 00 297.5 5.0 20060729 06 307.2 4.0 20060729 12 300.2 4.0 20060729 18 293.6 7.0 20060730 00 294.8 4.0 20060730 06 300.8 2.0 20060730 12 302.3 5.2 20060730 18 297.6 7.2 20060731 00 293.9 3.2 20060731 06 298.6 4.0 20060731 12 295.4 7.0 20060731 18 294.0 7.0 20060801 00 286.9 6.0 20060801 06 290.1 3.0 20060801 12 302.8 3.4 20060801 18 289.5 7.0 20060802 00 297.2 3.2 20060802 06 288.1 4.0 20060802 12 283.5 5.0 20060802 18 284.7 7.0 20060803 00 294.2 4.0 20060803 06 299.1 3.0 20060803 12 292.1 6.0 20060803 18 287.6 7.0 20060804 00 281.8 4.0 20060804 06 288.5 2.0 20060804 12 285.2 3.2 20060804 18 294.2 7.0 20060805 00 297.0 4.2 20060805 06 306.9 4.0 20060805 12 295.6 4.2 20060805 18 293.4 7.0 20060806 00 292.0 4.2 20060806 06 304.5 2.0 20060806 12 303.9 6.0 20060806 18 287.5 7.0 20060807 00 288.1 3.2 20060807 06 285.9 4.0 20060807 12 278.8 4.0 20060807 18 280.0 7.0 20060808 00 288.9 4.0 20060808 06 286.9 2.0 20060808 12 279.5 4.2 20060808 18 275.6 7.0 20060809 00 278.9 3.2 20060809 06 273.2 4.0 20060809 12 271.7 6.0 20060809 18 267.6 7.0 20060810 00 267.1 4.2 20060810 06 269.8 3.0 20060810 12 272.3 5.4 20060810 18 271.8 8.0 20060811 00 274.2 4.0 20060811 06 282.3 3.0 20060811 12 285.7 4.2 20060811 18 292.7 7.0 20060812 00 301.0 4.0 20060812 06 298.7 3.0 20060812 12 294.0 6.0 20060812 18 293.1 8.0 20060813 00 291.8 4.0 20060813 06 298.4 2.0 20060813 12 307.2 6.0 20060813 18 302.1 8.0 20060814 00 298.6 4.2 20060814 06 297.3 4.0 20060814 12 300.1 5.2 20060814 18 302.5 7.2 20060815 00 298.4 4.0 20060815 06 301.9 2.0 20060815 12 300.5 5.2 20060815 18 303.5 8.0 20060816 00 303.9 3.2 20060816 06 304.7 4.0 20060816 12 303.2 6.0 20060816 18 303.6 8.0 20060817 00 305.1 4.2 20060817 06 309.0 3.0 20060817 12 310.8 6.0 20060817 18 311.0 8.0 20060818 00 307.7 3.2 20060818 06 309.8 4.0 20060818 12 303.9 6.0 20060818 18 301.9 8.0 20060819 00 302.6 4.2 20060819 06 309.6 3.0 20060819 12 307.1 6.0 20060819 18 307.4 8.0 20060820 00 307.1 9.0 20060820 06 305.2 4.0 20060820 12 304.7 7.0 20060820 18 305.8 8.0 20060821 00 307.8 4.2 20060821 06 310.2 4.0 20060821 12 308.7 6.0 20060821 18 304.0 8.0 20060822 00 305.6 4.2 20060822 06 304.3 2.0 20060822 12 305.1 6.0 20060822 18 306.1 8.0 20060823 00 312.5 3.2 20060823 06 315.0 4.0 20060823 12 320.1 6.0 20060823 18 322.3 8.0 20060824 00 321.5 4.2 20060824 06 319.1 2.0 20060824 12 315.0 6.0 20060824 18 321.7 8.0 20060825 00 322.8 3.2 20060825 06 320.9 4.0 20060825 12 317.1 6.0 20060825 18 316.1 8.0 20060826 00 320.6 4.2 20060826 06 323.0 3.0 20060826 12 322.6 6.0 20060826 18 321.6 8.0 20060827 00 321.7 4.2 20060827 06 325.6 4.0 20060827 12 323.3 6.0 20060827 18 319.9 8.0 20060828 00 322.3 4.2 20060828 06 319.8 3.0 20060828 12 324.5 6.0 20060828 18 321.9 8.0 20060829 00 313.3 4.2 20060829 06 307.6 2.0 20060829 12 307.5 6.0 20060829 18 309.8 8.0 20060830 00 306.6 5.2 20060830 06 301.8 4.0 20060830 12 302.6 6.0 20060830 18 307.2 8.0 20060831 00 309.6 4.2 20060831 06 311.1 2.0 20060831 12 309.4 6.8 20060831 18 310.6 8.0 20060901 00 316.0 9.0 20060901 06 315.7 3.0 20060901 12 313.2 5.0 20060901 18 315.4 6.0 20060902 00 320.7 3.2 20060902 06 322.7 2.0 20060902 12 322.2 5.0 20060902 18 317.6 6.0 20060903 00 320.0 3.2 20060903 06 312.7 3.0 20060903 12 310.5 5.0 20060903 18 314.4 6.0 20060904 00 315.5 4.2 20060904 06 307.1 2.0 20060904 12 305.6 5.0 20060904 18 305.0 6.0 20060905 00 307.1 3.2 20060905 06 304.2 2.0 20060905 12 307.0 5.0 20060905 18 311.2 6.0 20060906 00 313.2 5.0 20060906 06 319.1 3.0 20060906 12 317.7 5.0 20060906 18 315.4 6.0 20060907 00 317.3 5.2 20060907 06 312.8 2.0 20060907 12 312.8 5.0 20060907 18 320.4 6.0 20060908 00 313.2 4.2 20060908 06 312.7 3.0 20060908 12 321.8 5.0 20060908 18 321.4 6.0 20060909 00 323.4 4.2 20060909 06 332.6 2.0 20060909 12 328.6 5.0 20060909 18 326.4 6.0 20060910 00 344.2 3.2 20060910 06 346.9 3.0 20060910 12 336.3 5.0 20060910 18 334.2 6.0 20060911 00 337.7 5.0 20060911 06 355.1 2.0 20060911 12 346.3 5.0 20060911 18 342.3 6.0 20060912 00 358.2 4.2 20060912 06 354.6 3.0 20060912 12 336.3 5.0 20060912 18 329.4 6.0 20060913 00 330.0 5.2 20060913 06 328.9 2.0 20060913 12 318.7 5.0 20060913 18 304.2 6.0 20060914 00 289.4 4.2 20060914 06 289.2 2.0 20060914 12 294.6 5.0 20060914 18 290.3 6.0 20060915 00 289.1 5.2 20060915 06 290.0 3.0 20060915 12 289.2 5.0 20060915 18 295.2 6.0 20060916 00 308.3 4.2 20060916 06 309.5 2.0 20060916 12 302.5 5.0 20060916 18 301.9 6.0 20060917 00 301.7 4.2 20060917 06 301.2 3.0 20060917 12 301.0 5.0 20060917 18 300.3 6.0 20060918 00 306.6 5.0 20060918 06 306.5 2.0 20060918 12 304.9 5.0 20060918 18 284.3 6.0 20060919 00 288.8 4.2 20060919 06 294.3 3.0 20060919 12 285.6 5.0 20060919 18 280.4 6.0 20060920 00 288.3 5.2 20060920 06 277.6 2.0 20060920 12 268.5 5.0 20060920 18 277.5 6.0 20060921 00 282.1 7.0 20060921 06 287.9 3.0 20060921 12 294.8 5.0 20060921 18 299.5 6.0 20060922 00 302.6 5.2 20060922 06 296.1 3.0 20060922 12 293.4 5.0 20060922 18 296.7 6.0 20060923 00 313.7 5.0 20060923 06 310.0 2.0 20060923 12 301.1 5.0 20060923 18 298.1 6.0 20060924 00 291.0 4.2 20060924 06 293.6 3.0 20060924 12 275.8 5.0 20060924 18 266.6 6.0 20060925 00 272.4 5.0 20060925 06 274.5 2.0 20060925 12 269.3 5.0 20060925 18 262.3 6.0 20060926 00 260.4 4.2 20060926 06 256.8 3.0 20060926 12 255.5 5.0 20060926 18 258.1 6.0 20060927 00 261.7 5.2 20060927 06 275.3 2.0 20060927 12 285.1 5.0 20060927 18 299.5 6.0 20060928 00 306.1 4.2 20060928 06 316.0 3.0 20060928 12 327.2 5.0 20060928 18 334.1 6.0 20060929 00 328.9 6.0 20060929 06 338.6 2.0 20060929 12 332.9 5.0 20060929 18 322.7 6.0 20060930 00 334.5 5.0 20060930 06 325.6 2.0 20060930 12 336.8 5.0 20060930 18 347.8 6.0 20061001 00 345.6 7.0 20061001 06 335.4 3.0 20061001 12 312.6 5.0 20061001 18 304.7 6.0 20061002 00 311.9 5.2 20061002 06 311.2 2.0 20061002 12 324.2 5.0 20061002 18 338.8 6.0 20061003 00 344.8 5.2 20061003 06 342.2 3.0 20061003 12 336.9 5.0 20061003 18 334.9 7.0 20061004 00 328.7 6.2 20061004 06 324.6 3.0 20061004 12 328.5 5.0 20061004 18 323.6 7.0 20061005 00 309.0 5.2 20061005 06 320.0 3.0 20061005 12 310.7 5.0 20061005 18 308.6 7.0 20061006 00 310.1 7.0 20061006 06 315.5 3.0 20061006 12 313.4 5.0 20061006 18 310.1 7.0 20061007 00 312.8 6.0 20061007 06 304.6 2.0 20061007 12 299.1 5.0 20061007 18 294.7 7.0 20061008 00 297.0 7.0 20061008 06 298.3 3.0 20061008 12 297.6 5.0 20061008 18 304.4 6.0 20061009 00 312.6 7.0 20061009 06 328.1 2.0 20061009 12 339.9 5.0 20061009 18 342.1 7.0 20061010 00 337.0 7.8 20061010 06 328.5 3.0 20061010 12 319.6 5.0 20061010 18 322.1 7.0 20061011 00 326.9 7.0 20061011 06 318.2 2.0 20061011 12 306.5 5.0 20061011 18 296.6 7.0 20061012 00 281.0 6.0 20061012 06 275.3 3.0 20061012 12 278.0 5.0 20061012 18 286.4 6.0 20061013 00 301.3 7.0 20061013 06 287.3 3.0 20061013 12 307.0 5.0 20061013 18 335.5 6.0 20061014 00 323.0 6.0 20061014 06 336.3 3.0 20061014 12 327.3 5.0 20061014 18 326.2 6.0 20061015 00 332.2 7.0 20061015 06 336.6 3.0 20061015 12 323.5 5.0 20061015 18 321.1 6.8 20061016 00 329.0 7.0 20061016 06 333.3 2.0 20061016 12 332.2 5.0 20061016 18 339.4 7.0 20061017 00 343.0 7.0 20061017 06 353.1 3.0 20061017 12 348.3 5.0 20061017 18 359.7 6.8 20061018 00 359.7 7.0 20061018 06 362.0 2.0 20061018 12 362.1 5.0 20061018 18 369.5 6.0 20061019 00 377.2 6.8 20061019 06 371.0 3.0 20061019 12 362.1 5.0 20061019 18 362.9 6.0 20061020 00 353.7 7.0 20061020 06 352.5 3.0 20061020 12 356.8 5.0 20061020 18 349.3 7.0 20061021 00 352.1 7.0 20061021 06 349.3 3.0 20061021 12 352.8 5.0 20061021 18 353.2 7.0 20061022 00 355.1 7.8 20061022 06 357.2 3.0 20061022 12 348.5 5.0 20061022 18 359.2 7.0 20061023 00 364.6 7.8 20061023 06 368.2 3.0 20061023 12 376.2 6.0 20061023 18 394.8 7.0 20061024 00 393.5 7.8 20061024 06 403.1 3.0 20061024 12 390.7 5.0 20061024 18 375.7 7.0 20061025 00 374.8 7.8 20061025 06 372.4 2.0 20061025 12 371.0 5.0 20061025 18 363.0 7.0 20061026 00 368.0 7.6 20061026 06 369.4 3.0 20061026 12 364.4 5.0 20061026 18 371.6 6.8 20061027 00 373.2 7.0 20061027 06 367.6 2.0 20061027 12 357.2 5.0 20061027 18 348.3 7.0 20061028 00 354.5 8.0 20061028 06 364.9 3.0 20061028 12 356.4 5.0 20061028 18 342.1 7.0 20061029 00 335.6 8.0 20061029 06 350.7 3.0 20061029 12 349.2 5.0 20061029 18 341.2 7.0 20061030 00 339.1 7.0 20061030 06 358.7 3.0 20061030 12 353.3 5.0 20061030 18 356.2 7.0 20061031 00 347.9 8.0 20061031 06 358.6 3.0 20061031 12 329.3 5.0 20061031 18 313.5 7.0 20061101 00 306.9 8.0 20061101 06 293.5 2.2 20061101 12 293.0 6.0 20061101 18 287.5 8.0 20061102 00 285.9 9.0 20061102 06 275.3 3.0 20061102 12 276.0 6.0 20061102 18 285.6 7.0 20061103 00 287.4 9.0 20061103 06 272.9 2.8 20061103 12 276.3 6.0 20061103 18 278.0 7.0 20061104 00 278.7 8.0 20061104 06 281.7 3.0 20061104 12 284.5 6.0 20061104 18 284.8 7.0 20061105 00 282.5 8.0 20061105 06 315.8 3.0 20061105 12 306.6 6.0 20061105 18 301.9 7.0 20061106 00 322.2 8.0 20061106 06 328.5 4.0 20061106 12 327.0 6.0 20061106 18 314.4 7.0 20061107 00 301.2 8.0 20061107 06 301.1 3.0 20061107 12 298.2 6.0 20061107 18 291.2 7.0 20061108 00 287.9 8.0 20061108 06 282.2 3.0 20061108 12 265.7 6.0 20061108 18 256.9 7.0 20061109 00 256.7 8.0 20061109 06 261.8 3.8 20061109 12 266.4 6.0 20061109 18 261.0 8.0 20061110 00 265.9 9.0 20061110 06 260.7 3.0 20061110 12 258.7 6.0 20061110 18 262.3 8.0 20061111 00 271.5 9.0 20061111 06 278.5 4.0 20061111 12 274.6 6.0 20061111 18 286.2 8.0 20061112 00 295.6 9.0 20061112 06 295.7 4.0 20061112 12 308.4 6.8 20061112 18 297.8 8.0 20061113 00 294.8 9.0 20061113 06 290.4 3.8 20061113 12 297.0 6.0 20061113 18 295.0 7.0 20061114 00 287.4 8.0 20061114 06 275.9 3.8 20061114 12 274.7 6.0 20061114 18 277.7 7.0 20061115 00 287.0 8.0 20061115 06 298.9 4.0 20061115 12 283.2 6.0 20061115 18 305.2 7.0 20061116 00 301.2 8.0 20061116 06 288.9 4.0 20061116 12 290.9 6.0 20061116 18 289.9 7.0 20061117 00 295.7 8.0 20061117 06 300.1 4.0 20061117 12 306.2 6.0 20061117 18 313.6 8.0 20061118 00 322.5 9.0 20061118 06 307.7 4.0 20061118 12 301.5 6.0 20061118 18 300.6 8.0 20061119 00 305.1 9.0 20061119 06 306.1 4.8 20061119 12 308.4 7.0 20061119 18 308.6 9.0 20061120 00 309.7 11.8 20061120 06 307.5 6.6 20061120 12 313.6 8.8 20061120 18 317.4 11.6 20061121 00 317.7 13.6 20061121 06 310.1 5.8 20061121 12 308.5 8.8 20061121 18 308.8 10.8 20061122 00 311.4 12.8 20061122 06 305.9 6.8 20061122 12 312.7 10.6 20061122 18 323.6 14.6 20061123 00 331.5 15.8 20061123 06 326.2 8.4 20061123 12 325.9 10.6 20061123 18 331.5 12.8 20061124 00 337.2 13.8 20061124 06 342.2 8.6 20061124 12 348.6 8.8 20061124 18 355.2 9.8 20061125 00 355.4 10.0 20061125 06 344.0 5.8 20061125 12 337.4 7.0 20061125 18 333.8 8.0 20061126 00 332.6 9.0 20061126 06 336.9 5.8 20061126 12 332.6 6.8 20061126 18 335.6 8.0 20061127 00 340.2 9.0 20061127 06 328.4 6.8 20061127 12 323.3 6.8 20061127 18 317.2 7.0 20061128 00 317.0 8.0 20061128 06 306.7 5.8 20061128 12 299.6 6.8 20061128 18 294.5 7.0 20061129 00 303.9 8.0 20061129 06 308.2 6.8 20061129 12 304.9 7.8 20061129 18 303.1 8.8 20061130 00 305.9 10.0 20061130 06 294.3 8.6 20061130 12 290.1 9.8 20061130 18 283.1 11.8 20061201 00 283.2 13.8 20061201 06 285.6 11.4 20061201 12 292.7 10.8 20061201 18 297.7 11.8 20061202 00 295.7 11.8 20061202 06 292.8 8.6 20061202 12 302.5 8.8 20061202 18 302.7 9.8 20061203 00 303.2 9.8 20061203 06 298.1 6.8 20061203 12 302.7 7.8 20061203 18 302.0 8.0 20061204 00 303.1 9.0 20061204 06 294.4 6.8 20061204 12 298.2 8.0 20061204 18 300.1 9.0 20061205 00 295.0 10.0 20061205 06 303.3 8.8 20061205 12 309.2 9.8 20061205 18 308.8 9.8 20061206 00 307.8 10.8 20061206 06 322.0 8.6 20061206 12 316.9 8.8 20061206 18 311.6 9.8 20061207 00 307.1 10.0 20061207 06 320.7 8.6 20061207 12 323.6 9.8 20061207 18 310.1 10.6 20061208 00 314.1 11.8 20061208 06 319.5 10.6 20061208 12 326.5 11.6 20061208 18 323.1 12.6 20061209 00 316.7 12.8 20061209 06 334.4 11.4 20061209 12 330.0 10.8 20061209 18 325.1 11.6 20061210 00 322.9 11.8 20061210 06 316.4 10.6 20061210 12 309.7 9.8 20061210 18 309.3 9.8 20061211 00 310.7 10.8 20061211 06 320.0 8.8 20061211 12 321.3 8.6 20061211 18 318.0 8.0 20061212 00 321.4 9.0 20061212 06 331.3 7.8 20061212 12 330.9 7.8 20061212 18 327.7 8.0 20061213 00 323.6 9.0 20061213 06 318.4 9.6 20061213 12 316.7 9.8 20061213 18 309.9 11.8 20061214 00 302.3 14.8 20061214 06 294.2 16.6 20061214 12 301.5 17.6 20061214 18 292.3 19.6 20061215 00 292.1 20.8 20061215 06 296.1 19.6 20061215 12 300.0 19.6 20061215 18 301.1 17.8 20061216 00 290.8 16.8 20061216 06 308.5 13.8 20061216 12 308.6 13.8 20061216 18 308.1 13.8 20061217 00 308.2 13.0 20061217 06 325.1 10.8 20061217 12 321.7 9.8 20061217 18 326.8 9.8 20061218 00 337.2 9.8 20061218 06 321.3 8.8 20061218 12 320.3 7.0 20061218 18 327.4 8.0 20061219 00 328.0 8.0 20061219 06 326.8 7.8 20061219 12 327.7 8.0 20061219 18 332.3 9.0 20061220 00 323.5 9.0 20061220 06 314.2 7.0 20061220 12 313.8 7.0 20061220 18 318.6 8.0 20061221 00 322.1 9.0 20061221 06 326.5 7.8 20061221 12 325.6 7.0 20061221 18 330.4 8.0 20061222 00 332.6 9.0 20061222 06 333.6 8.8 20061222 12 320.6 8.8 20061222 18 327.5 9.0 20061223 00 334.2 9.8 20061223 06 335.8 8.6 20061223 12 338.3 7.0 20061223 18 337.1 8.0 20061224 00 330.5 9.0 20061224 06 334.0 7.8 20061224 12 344.7 8.0 20061224 18 349.6 8.8 20061225 00 336.6 9.8 20061225 06 357.4 8.8 20061225 12 355.6 8.8 20061225 18 351.3 9.0 20061226 00 363.7 10.0 20061226 06 368.4 8.8 20061226 12 368.1 9.8 20061226 18 347.8 9.0 20061227 00 348.9 9.0 20061227 06 363.2 8.8 20061227 12 372.0 7.8 20061227 18 379.6 8.0 20061228 00 374.2 9.0 20061228 06 366.7 8.0 20061228 12 360.7 7.0 20061228 18 366.3 8.0 20061229 00 347.5 9.0 20061229 06 337.8 8.8 20061229 12 345.6 8.8 20061229 18 351.2 9.0 20061230 00 363.9 9.0 20061230 06 381.5 8.8 20061230 12 398.1 8.0 20061230 18 426.8 7.8 20061231 00 425.4 8.0 20061231 06 430.3 9.0 20061231 12 449.0 9.8 20061231 18 461.0 8.8 20070101 00 458.3 9.0 20070101 06 462.4 8.8 20070101 12 460.7 9.0 20070101 18 459.3 9.0 20070102 00 460.5 9.0 20070102 06 465.4 8.8 20070102 12 451.6 8.8 20070102 18 448.4 9.0 20070103 00 426.1 9.8 20070103 06 463.2 9.8 20070103 12 463.4 8.8 20070103 18 454.9 9.8 20070104 00 427.3 11.0 20070104 06 419.3 8.8 20070104 12 412.3 8.8 20070104 18 410.4 9.0 20070105 00 390.1 10.0 20070105 06 401.7 8.6 20070105 12 374.5 8.0 20070105 18 387.9 9.8 20070106 00 388.2 10.8 20070106 06 388.2 9.6 20070106 12 386.9 11.6 20070106 18 379.3 13.6 20070107 00 370.0 15.8 20070107 06 336.2 13.4 20070107 12 325.9 14.4 20070107 18 328.2 17.6 20070108 00 338.2 20.8 20070108 06 331.7 16.2 20070108 12 340.1 16.6 20070108 18 318.7 17.0 20070109 00 298.3 17.0 20070109 06 300.2 12.4 20070109 12 298.7 14.6 20070109 18 304.9 15.0 20070110 00 318.3 15.0 20070110 06 322.3 11.6 20070110 12 311.1 11.8 20070110 18 298.4 11.8 20070111 00 324.2 11.8 20070111 06 324.6 8.8 20070111 12 359.5 9.8 20070111 18 358.0 10.0 20070112 00 379.4 10.0 20070112 06 397.1 7.8 20070112 12 391.3 8.0 20070112 18 391.9 9.0 20070113 00 378.0 9.0 20070113 06 384.4 5.8 20070113 12 377.1 7.0 20070113 18 360.8 8.8 20070114 00 356.0 10.0 20070114 06 353.2 7.8 20070114 12 344.5 8.8 20070114 18 356.4 10.8 20070115 00 352.4 12.8 20070115 06 362.3 9.6 20070115 12 352.5 9.8 20070115 18 356.8 11.8 20070116 00 357.9 13.8 20070116 06 336.8 8.6 20070116 12 344.8 9.8 20070116 18 350.3 12.8 20070117 00 362.9 15.8 20070117 06 367.8 8.6 20070117 12 358.0 10.8 20070117 18 362.0 14.8 20070118 00 356.6 15.8 20070118 06 354.8 8.6 20070118 12 380.0 10.8 20070118 18 392.9 12.0 20070119 00 399.5 11.8 20070119 06 411.1 6.8 20070119 12 405.1 9.8 20070119 18 387.7 10.8 20070120 00 395.2 10.8 20070120 06 375.4 7.6 20070120 12 396.5 9.8 20070120 18 407.4 10.8 20070121 00 419.0 10.8 20070121 06 420.0 5.8 20070121 12 425.3 8.8 20070121 18 437.0 10.8 20070122 00 407.8 11.0 20070122 06 406.1 7.6 20070122 12 410.3 10.8 20070122 18 366.6 10.0 20070123 00 338.7 10.0 20070123 06 359.6 6.8 20070123 12 369.8 8.8 20070123 18 358.5 8.2 20070124 00 354.5 9.0 20070124 06 359.4 4.8 20070124 12 409.6 7.0 20070124 18 392.2 9.0 20070125 00 374.2 9.0 20070125 06 373.8 4.8 20070125 12 381.9 7.0 20070125 18 397.7 8.0 20070126 00 399.3 9.0 20070126 06 424.8 4.0 20070126 12 410.3 7.0 20070126 18 387.0 8.0 20070127 00 368.9 9.0 20070127 06 358.4 4.0 20070127 12 368.1 7.0 20070127 18 378.8 9.0 20070128 00 382.7 10.0 20070128 06 363.7 4.0 20070128 12 345.5 7.0 20070128 18 351.6 9.0 20070129 00 349.3 10.0 20070129 06 333.9 3.8 20070129 12 333.5 7.0 20070129 18 339.8 9.0 20070130 00 330.7 10.0 20070130 06 347.9 4.0 20070130 12 343.1 7.0 20070130 18 349.4 9.0 20070131 00 348.8 10.0 20070131 06 351.3 4.0 20070131 12 354.4 7.0 20070131 18 385.8 8.8 20070201 00 397.8 10.0 20070201 06 403.4 4.0 20070201 12 406.3 8.0 20070201 18 398.6 9.0 20070202 00 397.2 11.0 20070202 06 414.8 4.0 20070202 12 413.2 8.0 20070202 18 423.5 10.0 20070203 00 434.4 12.0 20070203 06 439.6 4.0 20070203 12 425.3 8.0 20070203 18 434.9 10.0 20070204 00 440.4 11.0 20070204 06 445.6 3.8 20070204 12 444.3 7.0 20070204 18 431.7 9.0 20070205 00 442.2 11.0 20070205 06 448.5 3.0 20070205 12 435.2 7.0 20070205 18 440.6 9.0 20070206 00 449.7 11.0 20070206 06 433.5 4.0 20070206 12 446.5 7.0 20070206 18 446.8 10.0 20070207 00 449.0 11.0 20070207 06 493.2 2.8 20070207 12 495.0 8.0 20070207 18 491.9 10.0 20070208 00 474.8 11.0 20070208 06 477.6 4.0 20070208 12 474.3 7.0 20070208 18 457.5 9.0 20070209 00 453.5 11.0 20070209 06 455.7 3.0 20070209 12 447.6 7.0 20070209 18 434.0 9.0 20070210 00 453.9 11.0 20070210 06 469.3 5.0 20070210 12 465.5 7.0 20070210 18 459.0 9.0 20070211 00 477.1 11.0 20070211 06 479.3 3.0 20070211 12 453.3 7.0 20070211 18 432.4 9.0 20070212 00 424.4 10.0 20070212 06 437.8 2.0 20070212 12 432.4 7.0 20070212 18 435.7 9.0 20070213 00 442.3 11.0 20070213 06 483.3 4.0 20070213 12 472.3 7.0 20070213 18 489.2 10.0 20070214 00 493.2 12.0 20070214 06 501.5 2.0 20070214 12 491.4 8.0 20070214 18 467.2 9.2 20070215 00 457.6 11.0 20070215 06 469.4 4.0 20070215 12 469.2 7.0 20070215 18 477.5 9.0 20070216 00 481.0 11.0 20070216 06 466.7 2.0 20070216 12 464.2 7.0 20070216 18 474.8 9.0 20070217 00 476.7 10.0 20070217 06 484.4 4.0 20070217 12 482.8 7.0 20070217 18 492.3 9.0 20070218 00 474.4 11.0 20070218 06 453.8 3.0 20070218 12 458.3 7.0 20070218 18 450.8 9.0 20070219 00 469.9 11.0 20070219 06 500.0 4.0 20070219 12 496.7 7.0 20070219 18 498.8 9.0 20070220 00 502.8 11.0 20070220 06 505.1 3.0 20070220 12 492.8 7.0 20070220 18 494.1 9.2 20070221 00 489.6 11.0 20070221 06 507.5 2.0 20070221 12 499.4 8.0 20070221 18 527.4 9.0 20070222 00 524.9 11.0 20070222 06 525.8 4.0 20070222 12 518.5 8.0 20070222 18 513.6 10.0 20070223 00 505.8 11.0 20070223 06 515.4 2.0 20070223 12 501.9 7.0 20070223 18 496.9 9.0 20070224 00 500.8 11.0 20070224 06 505.5 4.0 20070224 12 513.3 8.0 20070224 18 504.7 9.0 20070225 00 499.9 11.0 20070225 06 511.4 3.0 20070225 12 497.1 8.0 20070225 18 483.8 9.0 20070226 00 478.0 10.0 20070226 06 475.6 5.0 20070226 12 456.1 7.0 20070226 18 454.0 9.0 20070227 00 445.9 11.0 20070227 06 455.8 3.0 20070227 12 438.2 7.2 20070227 18 426.3 9.2 20070228 00 391.3 11.0 20070228 06 394.1 5.0 20070228 12 399.4 8.0 20070228 18 415.0 10.0 20070301 00 437.4 11.0 20070301 06 477.9 4.0 20070301 12 508.7 8.0 20070301 18 506.4 10.0 20070302 00 500.0 12.0 20070302 06 538.4 2.0 20070302 12 512.9 8.0 20070302 18 518.5 10.2 20070303 00 508.0 12.0 20070303 06 505.4 5.0 20070303 12 494.9 8.0 20070303 18 480.5 10.0 20070304 00 484.0 11.0 20070304 06 493.7 2.0 20070304 12 499.3 8.0 20070304 18 497.7 11.0 20070305 00 505.6 11.0 20070305 06 469.9 5.0 20070305 12 445.0 8.0 20070305 18 432.1 10.8 20070306 00 412.0 12.0 20070306 06 366.3 4.0 20070306 12 370.1 8.0 20070306 18 356.3 10.0 20070307 00 358.2 8.8 20070307 06 356.4 5.0 20070307 12 397.3 8.0 20070307 18 413.4 9.2 20070308 00 412.1 10.0 20070308 06 417.8 4.0 20070308 12 427.1 8.0 20070308 18 439.0 10.0 20070309 00 451.6 9.2 20070309 06 459.3 2.0 20070309 12 469.5 8.0 20070309 18 467.8 10.0 20070310 00 460.7 12.0 20070310 06 462.7 4.0 20070310 12 461.0 8.0 20070310 18 458.0 10.0 20070311 00 476.7 11.0 20070311 06 471.1 2.0 20070311 12 471.1 8.0 20070311 18 471.4 10.0 20070312 00 475.5 7.4 20070312 06 476.7 4.0 20070312 12 473.7 8.0 20070312 18 474.5 10.0 20070313 00 442.6 11.0 20070313 06 438.5 4.0 20070313 12 424.6 8.0 20070313 18 440.2 10.0 20070314 00 481.0 7.4 20070314 06 475.7 5.0 20070314 12 479.2 8.0 20070314 18 490.9 10.0 20070315 00 493.9 11.0 20070315 06 494.3 3.4 20070315 12 487.4 8.0 20070315 18 481.6 10.0 20070316 00 477.5 9.2 20070316 06 475.2 2.0 20070316 12 487.4 8.0 20070316 18 491.4 10.0 20070317 00 493.6 11.0 20070317 06 464.8 4.0 20070317 12 444.9 8.0 20070317 18 449.2 10.0 20070318 00 460.8 8.2 20070318 06 445.4 2.0 20070318 12 442.2 8.0 20070318 18 431.8 10.0 20070319 00 433.6 9.8 20070319 06 422.5 4.0 20070319 12 429.1 8.0 20070319 18 450.8 10.0 20070320 00 475.4 7.4 20070320 06 459.7 2.0 20070320 12 449.6 8.0 20070320 18 457.3 10.2 20070321 00 484.1 7.2 20070321 06 462.8 4.0 20070321 12 468.5 8.0 20070321 18 468.0 10.0 20070322 00 485.0 7.4 20070322 06 468.4 4.0 20070322 12 461.7 8.0 20070322 18 455.2 10.0 20070323 00 467.1 7.2 20070323 06 431.6 5.0 20070323 12 419.9 8.0 20070323 18 414.4 10.0 20070324 00 426.1 8.2 20070324 06 399.3 4.0 20070324 12 402.8 8.0 20070324 18 407.5 10.0 20070325 00 389.4 7.4 20070325 06 391.1 2.0 20070325 12 380.2 8.0 20070325 18 356.4 10.0 20070326 00 335.2 9.2 20070326 06 337.4 4.0 20070326 12 346.4 8.0 20070326 18 345.7 10.0 20070327 00 340.7 7.4 20070327 06 328.1 2.0 20070327 12 330.3 8.0 20070327 18 324.7 10.0 20070328 00 331.6 6.4 20070328 06 336.9 5.0 20070328 12 347.3 8.0 20070328 18 344.1 11.0 20070329 00 343.3 8.2 20070329 06 334.7 4.0 20070329 12 337.3 8.0 20070329 18 332.2 10.0 20070330 00 335.8 6.4 20070330 06 345.7 5.0 20070330 12 350.1 8.0 20070330 18 347.0 10.0 20070331 00 329.9 8.2 20070331 06 335.9 4.0 20070331 12 335.9 8.0 20070331 18 338.6 10.0 20070401 00 347.3 12.0 20070401 06 345.3 5.0 20070401 12 357.6 8.0 20070401 18 349.6 10.0 20070402 00 347.7 10.2 20070402 06 360.1 4.0 20070402 12 378.6 8.0 20070402 18 365.8 10.0 20070403 00 370.7 7.4 20070403 06 383.9 2.0 20070403 12 372.8 8.0 20070403 18 384.3 10.0 20070404 00 369.4 6.2 20070404 06 393.0 4.0 20070404 12 393.3 8.0 20070404 18 397.2 10.0 20070405 00 400.6 6.4 20070405 06 418.5 2.0 20070405 12 454.6 7.2 20070405 18 436.4 10.0 20070406 00 450.1 6.2 20070406 06 440.5 4.0 20070406 12 448.8 7.0 20070406 18 449.0 10.0 20070407 00 441.2 7.2 20070407 06 432.2 4.0 20070407 12 419.6 7.2 20070407 18 419.3 10.0 20070408 00 413.3 5.4 20070408 06 418.5 4.2 20070408 12 421.5 7.0 20070408 18 423.7 10.0 20070409 00 413.9 7.2 20070409 06 401.0 4.0 20070409 12 395.7 8.0 20070409 18 396.6 10.0 20070410 00 399.8 5.2 20070410 06 390.9 2.0 20070410 12 391.5 8.0 20070410 18 394.1 10.0 20070411 00 399.2 7.2 20070411 06 398.8 4.0 20070411 12 405.6 7.0 20070411 18 407.9 9.0 20070412 00 405.9 5.2 20070412 06 406.2 2.0 20070412 12 412.7 7.0 20070412 18 412.4 9.0 20070413 00 409.1 4.4 20070413 06 404.5 4.0 20070413 12 412.3 7.0 20070413 18 407.5 9.0 20070414 00 403.0 5.2 20070414 06 395.3 4.0 20070414 12 394.1 7.2 20070414 18 397.5 10.0 20070415 00 390.6 5.2 20070415 06 381.9 4.0 20070415 12 379.9 6.2 20070415 18 364.1 9.0 20070416 00 349.2 5.2 20070416 06 362.1 4.0 20070416 12 378.5 7.0 20070416 18 380.4 9.0 20070417 00 370.2 5.2 20070417 06 365.7 2.0 20070417 12 367.5 7.0 20070417 18 365.8 9.2 20070418 00 356.8 5.2 20070418 06 363.3 4.0 20070418 12 368.9 8.0 20070418 18 373.3 10.0 20070419 00 362.8 5.2 20070419 06 362.1 2.0 20070419 12 378.1 5.2 20070419 18 391.9 9.0 20070420 00 391.2 4.2 20070420 06 377.6 4.0 20070420 12 391.7 8.0 20070420 18 409.1 10.0 20070421 00 400.0 5.2 20070421 06 395.8 2.0 20070421 12 398.9 7.0 20070421 18 414.4 9.0 20070422 00 430.7 4.2 20070422 06 446.0 4.0 20070422 12 443.9 8.0 20070422 18 447.1 10.0 20070423 00 446.2 5.0 20070423 06 441.4 4.0 20070423 12 435.8 7.2 20070423 18 425.9 9.0 20070424 00 433.3 4.2 20070424 06 421.3 5.0 20070424 12 433.1 7.0 20070424 18 433.1 9.0 20070425 00 435.0 5.0 20070425 06 431.3 4.0 20070425 12 412.1 7.0 20070425 18 396.6 9.0 20070426 00 369.5 4.2 20070426 06 362.3 2.0 20070426 12 378.1 5.2 20070426 18 377.6 8.2 20070427 00 373.4 5.2 20070427 06 363.7 4.0 20070427 12 407.5 6.2 20070427 18 419.8 9.0 20070428 00 441.6 5.0 20070428 06 452.7 2.0 20070428 12 453.5 6.0 20070428 18 454.0 9.0 20070429 00 473.3 4.2 20070429 06 455.2 4.0 20070429 12 439.2 5.0 20070429 18 418.7 8.2 20070430 00 410.1 5.0 20070430 06 413.4 4.0 20070430 12 419.3 5.2 20070430 18 410.9 8.0 20070501 00 398.3 7.0 20070501 06 370.4 4.0 20070501 12 390.1 5.2 20070501 18 396.0 9.0 20070502 00 379.9 5.0 20070502 06 397.5 3.0 20070502 12 408.1 5.2 20070502 18 410.1 9.0 20070503 00 398.6 9.2 20070503 06 399.6 4.2 20070503 12 413.2 5.2 20070503 18 413.9 8.2 20070504 00 417.3 5.2 20070504 06 412.5 4.0 20070504 12 421.8 5.0 20070504 18 417.8 8.0 20070505 00 403.4 4.2 20070505 06 400.0 2.0 20070505 12 425.4 5.0 20070505 18 420.1 8.2 20070506 00 393.0 4.2 20070506 06 389.2 4.0 20070506 12 424.7 5.0 20070506 18 428.6 9.0 20070507 00 413.5 5.0 20070507 06 413.7 2.0 20070507 12 423.1 5.0 20070507 18 433.3 8.0 20070508 00 442.6 4.2 20070508 06 434.6 4.0 20070508 12 436.5 4.0 20070508 18 441.1 8.0 20070509 00 428.5 5.0 20070509 06 431.4 4.0 20070509 12 438.0 4.0 20070509 18 419.0 8.0 20070510 00 415.0 4.2 20070510 06 409.5 4.0 20070510 12 418.9 4.2 20070510 18 421.2 8.0 20070511 00 408.2 5.0 20070511 06 398.5 4.0 20070511 12 407.0 3.0 20070511 18 401.4 8.0 20070512 00 391.3 4.2 20070512 06 386.8 2.0 20070512 12 396.5 4.0 20070512 18 406.8 8.0 20070513 00 406.4 5.2 20070513 06 410.0 4.0 20070513 12 413.5 3.4 20070513 18 404.6 8.0 20070514 00 388.1 4.2 20070514 06 387.4 2.0 20070514 12 403.3 3.0 20070514 18 401.6 8.0 20070515 00 389.7 4.0 20070515 06 381.1 4.0 20070515 12 391.7 4.0 20070515 18 405.2 8.0 20070516 00 413.0 5.0 20070516 06 409.5 3.0 20070516 12 403.4 4.2 20070516 18 401.2 8.0 20070517 00 402.3 4.2 20070517 06 429.0 5.0 20070517 12 430.9 2.2 20070517 18 401.6 7.0 20070518 00 406.5 5.0 20070518 06 406.5 4.0 20070518 12 419.1 2.4 20070518 18 417.1 8.0 20070519 00 404.1 4.2 20070519 06 414.7 2.0 20070519 12 425.6 2.2 20070519 18 416.7 7.0 20070520 00 405.7 5.0 20070520 06 393.2 4.0 20070520 12 392.4 2.0 20070520 18 384.1 7.0 20070521 00 383.1 4.2 20070521 06 388.5 2.0 20070521 12 386.0 4.0 20070521 18 375.7 7.0 20070522 00 383.6 4.0 20070522 06 387.7 4.0 20070522 12 390.6 4.0 20070522 18 376.5 7.2 20070523 00 389.7 5.0 20070523 06 400.7 2.0 20070523 12 394.8 2.2 20070523 18 392.3 7.0 20070524 00 401.0 4.0 20070524 06 386.0 4.0 20070524 12 388.7 2.0 20070524 18 386.4 5.2 20070525 00 367.1 5.0 20070525 06 358.7 4.0 20070525 12 371.5 4.0 20070525 18 371.1 7.0 20070526 00 378.6 4.2 20070526 06 371.3 4.0 20070526 12 377.1 4.0 20070526 18 366.6 5.8 20070527 00 360.2 5.0 20070527 06 362.3 4.0 20070527 12 377.0 2.0 20070527 18 369.5 7.0 20070528 00 369.7 4.2 20070528 06 367.3 2.0 20070528 12 356.5 5.0 20070528 18 358.8 6.0 20070529 00 350.1 5.0 20070529 06 346.6 4.0 20070529 12 372.3 3.2 20070529 18 346.9 7.0 20070530 00 334.8 4.2 20070530 06 349.9 2.0 20070530 12 356.5 4.0 20070530 18 356.9 6.2 20070531 00 364.0 4.0 20070531 06 382.0 4.0 20070531 12 374.7 4.0 20070531 18 377.9 7.0 20070601 00 387.1 7.0 20070601 06 399.2 3.0 20070601 12 400.5 5.0 20070601 18 399.3 6.2 20070602 00 385.6 4.0 20070602 06 388.0 4.0 20070602 12 371.3 2.0 20070602 18 359.7 4.2 20070603 00 368.0 5.0 20070603 06 363.1 3.8 20070603 12 351.9 4.0 20070603 18 342.5 7.0 20070604 00 331.7 7.0 20070604 06 355.5 5.0 20070604 12 369.4 4.0 20070604 18 364.9 5.2 20070605 00 357.8 5.0 20070605 06 358.4 4.0 20070605 12 361.1 2.0 20070605 18 353.4 7.0 20070606 00 338.9 4.2 20070606 06 335.4 2.0 20070606 12 334.8 4.0 20070606 18 332.5 6.0 20070607 00 333.8 4.0 20070607 06 350.5 4.0 20070607 12 356.2 2.0 20070607 18 361.9 7.0 20070608 00 360.4 5.0 20070608 06 373.5 2.0 20070608 12 369.0 2.0 20070608 18 369.8 6.0 20070609 00 373.3 4.0 20070609 06 382.7 4.0 20070609 12 381.8 4.0 20070609 18 366.8 3.2 20070610 00 370.8 5.0 20070610 06 381.1 3.0 20070610 12 379.1 4.0 20070610 18 370.3 6.0 20070611 00 368.8 4.2 20070611 06 383.4 4.0 20070611 12 368.6 2.0 20070611 18 358.5 4.2 20070612 00 355.4 5.0 20070612 06 353.7 4.0 20070612 12 355.5 2.0 20070612 18 359.7 6.2 20070613 00 363.1 4.2 20070613 06 372.8 2.0 20070613 12 364.9 3.0 20070613 18 361.4 4.2 20070614 00 361.5 5.0 20070614 06 370.4 4.0 20070614 12 365.6 4.0 20070614 18 361.9 6.2 20070615 00 357.1 4.2 20070615 06 348.6 2.0 20070615 12 349.1 2.0 20070615 18 357.2 5.2 20070616 00 367.8 4.0 20070616 06 367.0 4.0 20070616 12 356.2 2.0 20070616 18 349.1 7.0 20070617 00 338.8 5.0 20070617 06 339.3 3.2 20070617 12 352.2 2.0 20070617 18 345.7 6.0 20070618 00 332.8 4.2 20070618 06 332.8 4.0 20070618 12 340.3 2.0 20070618 18 345.2 3.2 20070619 00 353.5 5.0 20070619 06 354.1 3.0 20070619 12 335.5 5.0 20070619 18 327.0 7.0 20070620 00 332.9 4.2 20070620 06 343.3 2.0 20070620 12 347.2 4.0 20070620 18 323.3 5.2 20070621 00 326.1 5.0 20070621 06 337.8 4.0 20070621 12 332.9 2.0 20070621 18 323.4 6.2 20070622 00 330.3 4.2 20070622 06 343.2 2.0 20070622 12 333.6 2.0 20070622 18 316.3 5.2 20070623 00 326.5 4.0 20070623 06 326.1 4.0 20070623 12 330.7 3.8 20070623 18 313.7 7.0 20070624 00 309.6 4.2 20070624 06 307.9 2.0 20070624 12 308.6 2.0 20070624 18 312.1 5.2 20070625 00 316.6 4.0 20070625 06 323.3 4.0 20070625 12 323.6 4.0 20070625 18 308.7 3.2 20070626 00 315.2 5.0 20070626 06 330.8 4.0 20070626 12 326.0 2.0 20070626 18 310.7 6.0 20070627 00 310.5 4.0 20070627 06 309.8 3.8 20070627 12 309.9 2.0 20070627 18 305.5 3.8 20070628 00 315.9 5.0 20070628 06 322.9 3.8 20070628 12 326.6 4.0 20070628 18 317.8 6.0 20070629 00 322.8 4.2 20070629 06 319.8 2.0 20070629 12 313.4 4.0 20070629 18 301.1 5.2 20070630 00 309.7 5.0 20070630 06 308.6 4.0 20070630 12 308.0 5.0 20070630 18 299.9 7.0 20070701 00 300.7 7.0 20070701 06 311.1 2.0 20070701 12 307.4 2.0 20070701 18 295.3 5.2 20070702 00 311.1 3.2 20070702 06 313.5 4.0 20070702 12 307.4 3.0 20070702 18 308.3 6.0 20070703 00 312.7 5.0 20070703 06 328.5 3.0 20070703 12 328.9 3.0 20070703 18 313.7 6.0 20070704 00 329.9 3.2 20070704 06 346.0 4.0 20070704 12 337.0 2.0 20070704 18 329.1 4.0 20070705 00 335.8 4.2 20070705 06 338.4 3.0 20070705 12 325.5 4.0 20070705 18 316.4 7.0 20070706 00 317.6 6.2 20070706 06 326.8 4.0 20070706 12 320.6 2.0 20070706 18 317.3 5.0 20070707 00 317.5 4.2 20070707 06 320.5 4.0 20070707 12 316.1 2.0 20070707 18 309.5 6.0 20070708 00 312.5 4.0 20070708 06 315.1 2.0 20070708 12 320.4 3.0 20070708 18 306.0 5.2 20070709 00 327.0 3.2 20070709 06 326.8 4.0 20070709 12 324.9 4.0 20070709 18 313.2 6.0 20070710 00 346.5 4.0 20070710 06 354.4 2.0 20070710 12 338.5 2.0 20070710 18 326.7 6.0 20070711 00 336.4 3.2 20070711 06 346.1 4.0 20070711 12 331.8 1.4 20070711 18 314.2 4.2 20070712 00 326.4 5.0 20070712 06 331.8 3.0 20070712 12 345.2 3.0 20070712 18 326.9 6.0 20070713 00 328.4 4.0 20070713 06 335.4 3.2 20070713 12 326.9 2.0 20070713 18 319.1 5.0 20070714 00 341.3 4.2 20070714 06 329.0 3.0 20070714 12 320.2 3.0 20070714 18 318.4 6.0 20070715 00 317.2 4.0 20070715 06 329.2 2.0 20070715 12 340.5 2.0 20070715 18 337.0 5.8 20070716 00 336.7 5.0 20070716 06 339.1 4.0 20070716 12 338.8 2.0 20070716 18 332.0 6.2 20070717 00 327.2 4.0 20070717 06 320.4 2.0 20070717 12 312.5 3.0 20070717 18 314.0 6.0 20070718 00 310.4 3.2 20070718 06 317.3 4.0 20070718 12 316.8 4.0 20070718 18 314.0 7.0 20070719 00 313.5 5.0 20070719 06 315.8 3.0 20070719 12 333.6 4.0 20070719 18 334.0 7.0 20070720 00 332.1 3.2 20070720 06 340.7 4.0 20070720 12 341.8 2.0 20070720 18 336.7 6.0 20070721 00 336.4 4.2 20070721 06 340.3 3.0 20070721 12 335.7 2.0 20070721 18 337.7 7.0 20070722 00 334.1 4.0 20070722 06 330.8 2.0 20070722 12 321.2 3.0 20070722 18 308.2 6.0 20070723 00 302.5 5.0 20070723 06 301.5 4.0 20070723 12 304.8 2.0 20070723 18 308.7 7.0 20070724 00 306.6 4.0 20070724 06 305.8 2.0 20070724 12 303.9 4.0 20070724 18 303.6 7.0 20070725 00 305.3 3.2 20070725 06 310.8 4.0 20070725 12 312.1 6.0 20070725 18 305.6 7.0 20070726 00 296.3 4.0 20070726 06 302.6 2.0 20070726 12 298.4 2.0 20070726 18 301.6 7.0 20070727 00 296.4 3.2 20070727 06 293.3 4.0 20070727 12 293.8 3.0 20070727 18 284.4 6.2 20070728 00 283.1 4.2 20070728 06 292.5 3.0 20070728 12 297.7 4.0 20070728 18 288.2 7.0 20070729 00 286.9 4.0 20070729 06 297.5 3.8 20070729 12 290.0 3.0 20070729 18 284.2 7.0 20070730 00 278.8 4.2 20070730 06 293.0 3.0 20070730 12 283.0 2.4 20070730 18 276.4 7.0 20070731 00 269.9 4.0 20070731 06 269.5 2.0 20070731 12 262.0 3.2 20070731 18 256.0 7.0 20070801 00 254.0 7.0 20070801 06 252.7 4.0 20070801 12 252.6 3.0 20070801 18 254.2 6.0 20070802 00 249.9 4.0 20070802 06 256.6 2.0 20070802 12 260.4 3.0 20070802 18 261.7 7.0 20070803 00 269.9 3.2 20070803 06 282.6 4.0 20070803 12 276.4 4.0 20070803 18 266.3 6.0 20070804 00 265.9 4.0 20070804 06 272.9 3.0 20070804 12 261.7 3.0 20070804 18 261.5 6.2 20070805 00 273.2 3.2 20070805 06 282.0 4.0 20070805 12 271.2 2.2 20070805 18 272.8 6.2 20070806 00 275.9 4.0 20070806 06 280.7 3.0 20070806 12 277.9 3.2 20070806 18 273.4 7.0 20070807 00 267.6 8.0 20070807 06 276.7 4.0 20070807 12 280.3 4.0 20070807 18 277.9 7.0 20070808 00 279.4 4.2 20070808 06 284.4 3.2 20070808 12 286.5 3.0 20070808 18 286.5 7.0 20070809 00 287.9 4.0 20070809 06 292.3 2.0 20070809 12 286.5 3.2 20070809 18 290.4 7.0 20070810 00 300.8 3.2 20070810 06 303.7 4.0 20070810 12 288.8 4.0 20070810 18 284.8 7.0 20070811 00 279.0 4.0 20070811 06 283.2 2.0 20070811 12 277.9 4.0 20070811 18 284.6 7.0 20070812 00 281.9 3.2 20070812 06 282.2 4.0 20070812 12 288.5 4.0 20070812 18 289.7 7.0 20070813 00 288.9 4.2 20070813 06 284.5 3.0 20070813 12 285.7 4.0 20070813 18 290.4 7.0 20070814 00 292.9 3.2 20070814 06 286.8 3.2 20070814 12 283.4 4.2 20070814 18 281.1 7.0 20070815 00 281.9 4.0 20070815 06 278.1 3.0 20070815 12 287.3 4.2 20070815 18 292.7 7.2 20070816 00 300.5 4.2 20070816 06 303.4 2.0 20070816 12 307.0 5.0 20070816 18 298.9 7.0 20070817 00 291.0 4.2 20070817 06 294.6 3.0 20070817 12 292.6 6.0 20070817 18 299.7 8.0 20070818 00 307.9 4.0 20070818 06 325.3 2.0 20070818 12 321.7 4.0 20070818 18 318.9 7.0 20070819 00 308.5 3.2 20070819 06 320.8 4.0 20070819 12 300.3 4.2 20070819 18 302.7 7.0 20070820 00 301.3 4.2 20070820 06 309.2 3.0 20070820 12 285.1 5.0 20070820 18 278.8 7.0 20070821 00 283.1 3.2 20070821 06 300.7 4.0 20070821 12 301.4 5.0 20070821 18 299.8 7.2 20070822 00 294.7 4.2 20070822 06 291.8 3.0 20070822 12 289.9 6.0 20070822 18 296.3 8.0 20070823 00 310.4 4.2 20070823 06 312.2 2.0 20070823 12 308.3 4.2 20070823 18 306.8 7.0 20070824 00 315.4 4.2 20070824 06 311.4 4.0 20070824 12 310.1 5.0 20070824 18 314.8 8.0 20070825 00 312.4 6.2 20070825 06 309.4 2.0 20070825 12 312.7 5.2 20070825 18 308.1 8.0 20070826 00 307.0 3.2 20070826 06 308.8 4.0 20070826 12 308.7 6.0 20070826 18 313.6 8.0 20070827 00 318.2 4.2 20070827 06 321.5 2.0 20070827 12 323.5 6.0 20070827 18 327.5 8.0 20070828 00 324.6 4.0 20070828 06 328.1 3.0 20070828 12 322.3 5.0 20070828 18 320.1 7.0 20070829 00 318.0 4.2 20070829 06 331.8 3.0 20070829 12 330.6 5.2 20070829 18 321.6 7.2 20070830 00 309.8 4.2 20070830 06 303.9 3.8 20070830 12 296.4 6.0 20070830 18 294.7 8.0 20070831 00 291.4 4.2 20070831 06 291.9 3.0 20070831 12 289.9 6.0 20070831 18 290.9 8.0 20070901 00 290.8 9.0 20070901 06 288.0 2.0 20070901 12 287.5 5.0 20070901 18 284.5 6.0 20070902 00 298.3 4.2 20070902 06 290.7 3.0 20070902 12 280.4 4.0 20070902 18 273.7 6.0 20070903 00 274.4 3.2 20070903 06 276.3 2.0 20070903 12 291.8 4.2 20070903 18 302.6 6.0 20070904 00 310.0 3.2 20070904 06 313.7 3.0 20070904 12 310.5 5.0 20070904 18 308.3 6.0 20070905 00 290.2 3.2 20070905 06 280.1 2.0 20070905 12 276.6 5.0 20070905 18 277.4 6.0 20070906 00 275.0 3.2 20070906 06 276.6 3.0 20070906 12 294.3 5.0 20070906 18 307.0 6.0 20070907 00 310.7 4.2 20070907 06 315.6 2.0 20070907 12 306.1 5.0 20070907 18 290.4 6.0 20070908 00 281.6 7.0 20070908 06 276.2 3.0 20070908 12 267.9 5.0 20070908 18 272.9 6.0 20070909 00 282.1 6.0 20070909 06 276.8 3.0 20070909 12 280.7 5.0 20070909 18 286.3 6.0 20070910 00 293.0 3.2 20070910 06 293.3 2.0 20070910 12 294.4 5.0 20070910 18 302.9 6.0 20070911 00 310.8 3.8 20070911 06 307.6 3.0 20070911 12 312.0 5.0 20070911 18 323.4 6.0 20070912 00 322.5 4.2 20070912 06 319.6 2.0 20070912 12 316.4 5.0 20070912 18 313.7 6.0 20070913 00 310.0 4.2 20070913 06 317.8 3.0 20070913 12 310.5 5.0 20070913 18 306.6 6.0 20070914 00 306.0 5.0 20070914 06 311.5 2.0 20070914 12 302.9 5.0 20070914 18 289.5 6.0 20070915 00 276.4 4.2 20070915 06 275.4 2.8 20070915 12 269.4 5.0 20070915 18 275.2 6.0 20070916 00 279.4 5.2 20070916 06 282.0 2.0 20070916 12 291.0 5.0 20070916 18 298.6 6.0 20070917 00 309.8 4.2 20070917 06 309.4 2.0 20070917 12 310.5 5.0 20070917 18 310.1 6.0 20070918 00 309.1 5.2 20070918 06 301.0 3.0 20070918 12 308.0 5.0 20070918 18 308.1 6.0 20070919 00 309.3 5.0 20070919 06 314.9 2.0 20070919 12 315.5 5.0 20070919 18 310.7 6.0 20070920 00 311.7 4.2 20070920 06 308.9 3.0 20070920 12 312.1 5.0 20070920 18 306.3 6.0 20070921 00 303.5 5.2 20070921 06 289.5 2.0 20070921 12 294.8 5.0 20070921 18 285.6 6.0 20070922 00 277.1 4.2 20070922 06 276.5 3.0 20070922 12 270.3 5.0 20070922 18 277.6 6.0 20070923 00 281.7 5.2 20070923 06 273.8 2.0 20070923 12 267.8 5.0 20070923 18 266.6 6.0 20070924 00 273.1 5.0 20070924 06 271.9 2.0 20070924 12 262.1 5.0 20070924 18 248.5 6.0 20070925 00 247.4 5.2 20070925 06 250.6 3.0 20070925 12 251.9 5.0 20070925 18 249.8 6.0 20070926 00 256.7 5.0 20070926 06 272.8 2.0 20070926 12 278.3 5.0 20070926 18 281.5 6.0 20070927 00 280.3 5.2 20070927 06 286.3 3.0 20070927 12 284.1 5.0 20070927 18 282.8 6.0 20070928 00 293.4 5.2 20070928 06 308.0 2.0 20070928 12 321.1 5.0 20070928 18 323.5 6.0 20070929 00 323.2 5.0 20070929 06 334.0 3.0 20070929 12 334.0 5.0 20070929 18 327.5 6.0 20070930 00 325.0 5.2 20070930 06 315.8 2.0 20070930 12 318.8 5.0 20070930 18 323.4 6.0 20071001 00 328.4 7.0 20071001 06 329.0 2.8 20071001 12 322.7 5.0 20071001 18 317.0 7.0 20071002 00 307.0 7.0 20071002 06 303.7 3.0 20071002 12 295.7 5.0 20071002 18 297.3 7.0 20071003 00 293.3 5.2 20071003 06 292.6 2.0 20071003 12 295.1 5.0 20071003 18 292.1 7.0 20071004 00 285.6 7.0 20071004 06 267.3 3.0 20071004 12 249.0 5.0 20071004 18 239.1 7.0 20071005 00 239.9 6.0 20071005 06 235.5 2.0 20071005 12 237.8 5.0 20071005 18 250.3 7.0 20071006 00 264.3 5.2 20071006 06 277.1 3.0 20071006 12 275.5 5.0 20071006 18 278.8 7.0 20071007 00 282.9 7.0 20071007 06 275.6 3.0 20071007 12 290.2 5.0 20071007 18 289.6 7.0 20071008 00 295.4 5.2 20071008 06 306.8 3.0 20071008 12 310.6 5.0 20071008 18 313.1 7.0 20071009 00 317.8 7.0 20071009 06 324.3 2.0 20071009 12 330.0 5.0 20071009 18 334.0 7.0 20071010 00 331.6 8.0 20071010 06 330.5 3.0 20071010 12 332.6 6.0 20071010 18 330.1 7.0 20071011 00 322.2 8.0 20071011 06 316.1 3.0 20071011 12 308.2 5.0 20071011 18 302.2 7.0 20071012 00 304.3 7.0 20071012 06 284.1 2.0 20071012 12 275.7 5.0 20071012 18 274.1 7.0 20071013 00 279.8 5.2 20071013 06 272.2 3.0 20071013 12 259.1 5.0 20071013 18 258.1 7.0 20071014 00 265.4 8.0 20071014 06 264.1 2.0 20071014 12 268.5 5.0 20071014 18 276.9 7.0 20071015 00 289.1 6.0 20071015 06 303.8 3.0 20071015 12 304.7 5.0 20071015 18 308.4 7.0 20071016 00 312.3 7.0 20071016 06 313.3 3.0 20071016 12 320.3 5.0 20071016 18 325.8 7.0 20071017 00 329.2 7.0 20071017 06 330.8 2.8 20071017 12 333.4 5.0 20071017 18 329.8 6.8 20071018 00 326.1 7.8 20071018 06 327.6 2.8 20071018 12 320.8 5.0 20071018 18 326.8 7.0 20071019 00 321.0 8.0 20071019 06 314.5 2.0 20071019 12 306.2 5.0 20071019 18 293.4 7.0 20071020 00 282.1 7.0 20071020 06 284.2 3.0 20071020 12 284.4 5.0 20071020 18 280.4 6.8 20071021 00 281.2 7.0 20071021 06 278.0 2.0 20071021 12 294.0 5.0 20071021 18 307.6 6.0 20071022 00 331.5 7.0 20071022 06 346.9 3.0 20071022 12 336.1 5.0 20071022 18 333.7 6.8 20071023 00 333.8 7.0 20071023 06 344.0 3.0 20071023 12 344.1 5.0 20071023 18 340.0 6.8 20071024 00 342.1 7.0 20071024 06 336.5 3.0 20071024 12 336.7 5.0 20071024 18 339.4 6.0 20071025 00 342.0 7.0 20071025 06 343.8 3.0 20071025 12 343.5 5.0 20071025 18 346.0 7.0 20071026 00 351.8 8.0 20071026 06 343.0 2.0 20071026 12 330.9 5.0 20071026 18 320.2 7.0 20071027 00 322.0 7.8 20071027 06 325.4 3.0 20071027 12 310.5 5.0 20071027 18 301.4 7.0 20071028 00 305.9 8.0 20071028 06 303.8 2.0 20071028 12 294.5 5.0 20071028 18 310.0 7.0 20071029 00 311.5 7.8 20071029 06 313.0 3.0 20071029 12 306.5 5.0 20071029 18 310.4 7.0 20071030 00 318.4 8.0 20071030 06 318.6 3.0 20071030 12 304.8 5.0 20071030 18 304.3 7.0 20071031 00 309.2 8.0 20071031 06 310.1 3.0 20071031 12 304.9 5.0 20071031 18 302.8 7.0 20071101 00 310.7 8.0 20071101 06 338.8 3.0 20071101 12 348.1 6.0 20071101 18 353.0 8.0 20071102 00 373.3 9.0 20071102 06 368.7 3.0 20071102 12 363.2 6.0 20071102 18 364.5 7.0 20071103 00 366.4 9.0 20071103 06 382.8 3.0 20071103 12 359.4 6.0 20071103 18 335.9 8.0 20071104 00 344.9 9.0 20071104 06 355.0 2.8 20071104 12 349.8 6.0 20071104 18 360.6 8.0 20071105 00 355.4 9.0 20071105 06 368.0 3.0 20071105 12 363.5 6.0 20071105 18 337.8 8.0 20071106 00 336.7 9.0 20071106 06 330.9 3.0 20071106 12 329.6 6.0 20071106 18 330.6 8.0 20071107 00 333.7 9.0 20071107 06 316.3 3.0 20071107 12 315.1 6.0 20071107 18 331.3 7.0 20071108 00 316.7 8.0 20071108 06 322.6 3.0 20071108 12 327.6 6.0 20071108 18 324.0 7.0 20071109 00 321.0 8.0 20071109 06 341.3 4.0 20071109 12 344.2 6.0 20071109 18 335.4 7.0 20071110 00 323.2 8.0 20071110 06 330.4 3.0 20071110 12 329.1 6.0 20071110 18 311.1 7.8 20071111 00 307.4 9.0 20071111 06 294.3 4.0 20071111 12 304.5 6.0 20071111 18 298.2 8.0 20071112 00 301.8 9.0 20071112 06 314.9 4.0 20071112 12 323.8 6.0 20071112 18 321.6 8.0 20071113 00 327.4 9.0 20071113 06 319.6 3.2 20071113 12 305.5 6.0 20071113 18 305.9 8.0 20071114 00 309.2 8.8 20071114 06 308.8 4.0 20071114 12 302.9 6.0 20071114 18 300.9 7.0 20071115 00 302.9 8.8 20071115 06 301.2 4.0 20071115 12 297.1 6.0 20071115 18 297.6 8.0 20071116 00 298.7 9.0 20071116 06 301.4 4.0 20071116 12 299.5 6.0 20071116 18 297.8 8.0 20071117 00 298.4 9.0 20071117 06 295.0 4.0 20071117 12 294.9 6.0 20071117 18 296.9 8.0 20071118 00 299.7 9.0 20071118 06 305.9 4.0 20071118 12 304.4 6.0 20071118 18 306.5 8.0 20071119 00 314.2 9.0 20071119 06 311.0 4.0 20071119 12 308.0 6.0 20071119 18 308.1 8.0 20071120 00 301.9 8.0 20071120 06 304.6 4.0 20071120 12 307.0 6.0 20071120 18 319.2 8.0 20071121 00 332.1 9.0 20071121 06 320.6 4.0 20071121 12 316.8 6.0 20071121 18 321.0 8.0 20071122 00 326.5 9.0 20071122 06 316.3 4.0 20071122 12 306.4 6.0 20071122 18 297.7 7.0 20071123 00 306.5 8.0 20071123 06 313.5 4.0 20071123 12 313.1 6.0 20071123 18 314.1 8.0 20071124 00 312.8 9.0 20071124 06 301.9 4.0 20071124 12 295.8 6.0 20071124 18 297.8 7.0 20071125 00 299.7 8.2 20071125 06 299.8 4.0 20071125 12 300.1 6.0 20071125 18 295.4 8.0 20071126 00 291.6 9.0 20071126 06 289.9 4.8 20071126 12 289.0 7.0 20071126 18 290.4 8.0 20071127 00 289.4 10.0 20071127 06 306.8 6.6 20071127 12 314.6 7.8 20071127 18 310.8 9.0 20071128 00 309.0 11.0 20071128 06 304.8 8.6 20071128 12 307.7 8.8 20071128 18 311.2 9.8 20071129 00 325.2 11.0 20071129 06 345.1 6.8 20071129 12 345.9 8.8 20071129 18 346.1 10.8 20071130 00 352.5 13.8 20071130 06 362.0 8.6 20071130 12 359.8 9.8 20071130 18 356.3 10.8 20071201 00 360.2 11.0 20071201 06 362.9 7.8 20071201 12 352.2 7.8 20071201 18 349.3 8.0 20071202 00 342.9 9.0 20071202 06 355.6 6.8 20071202 12 351.4 7.0 20071202 18 358.4 8.0 20071203 00 356.0 9.0 20071203 06 343.4 6.8 20071203 12 337.6 7.0 20071203 18 323.2 8.0 20071204 00 323.2 9.0 20071204 06 312.9 6.8 20071204 12 315.5 7.0 20071204 18 315.9 8.0 20071205 00 315.1 9.0 20071205 06 307.7 7.0 20071205 12 303.2 7.0 20071205 18 296.3 8.0 20071206 00 287.4 9.0 20071206 06 300.2 6.8 20071206 12 294.4 7.0 20071206 18 296.4 8.8 20071207 00 304.8 10.8 20071207 06 299.0 8.6 20071207 12 298.0 8.8 20071207 18 301.0 9.8 20071208 00 297.8 10.8 20071208 06 300.7 8.6 20071208 12 301.9 8.8 20071208 18 309.2 10.6 20071209 00 319.3 12.8 20071209 06 317.8 10.6 20071209 12 311.7 10.6 20071209 18 304.7 11.8 20071210 00 297.5 14.6 20071210 06 305.3 12.4 20071210 12 312.9 13.6 20071210 18 313.7 16.6 20071211 00 309.7 19.8 20071211 06 292.4 16.4 20071211 12 296.8 16.4 20071211 18 301.9 17.8 20071212 00 300.9 19.8 20071212 06 303.2 16.4 20071212 12 310.2 17.6 20071212 18 306.9 19.6 20071213 00 315.3 21.8 20071213 06 334.3 20.4 20071213 12 337.0 19.6 20071213 18 332.2 20.4 20071214 00 337.1 21.6 20071214 06 355.1 18.2 20071214 12 360.6 15.4 20071214 18 356.6 15.4 20071215 00 349.3 15.4 20071215 06 324.4 12.4 20071215 12 319.8 10.6 20071215 18 313.0 10.8 20071216 00 310.1 12.8 20071216 06 318.8 14.6 20071216 12 325.4 14.6 20071216 18 330.6 14.6 20071217 00 329.4 16.6 20071217 06 335.2 16.4 20071217 12 329.4 13.6 20071217 18 343.0 14.6 20071218 00 337.3 14.6 20071218 06 349.7 10.8 20071218 12 355.3 9.8 20071218 18 357.6 9.0 20071219 00 353.0 9.8 20071219 06 353.1 7.8 20071219 12 353.0 7.8 20071219 18 345.6 8.0 20071220 00 347.8 9.0 20071220 06 350.3 7.8 20071220 12 317.2 7.0 20071220 18 310.7 8.0 20071221 00 300.4 9.0 20071221 06 302.8 7.8 20071221 12 307.5 7.0 20071221 18 312.8 8.0 20071222 00 313.6 9.0 20071222 06 303.7 7.8 20071222 12 296.6 8.0 20071222 18 298.7 8.8 20071223 00 308.2 9.0 20071223 06 307.0 8.8 20071223 12 304.7 8.0 20071223 18 297.3 8.0 20071224 00 292.9 9.0 20071224 06 298.4 7.8 20071224 12 287.8 7.8 20071224 18 295.4 8.8 20071225 00 301.6 10.0 20071225 06 308.1 9.6 20071225 12 301.7 10.8 20071225 18 303.3 13.6 20071226 00 294.4 14.6 20071226 06 309.6 13.4 20071226 12 307.7 14.4 20071226 18 306.1 14.6 20071227 00 315.1 16.6 20071227 06 327.5 14.6 20071227 12 319.3 14.6 20071227 18 322.8 15.8 20071228 00 335.0 17.6 20071228 06 348.0 16.4 20071228 12 355.9 14.6 20071228 18 328.2 13.4 20071229 00 333.4 12.8 20071229 06 334.9 12.4 20071229 12 331.6 9.8 20071229 18 329.4 9.8 20071230 00 321.7 11.8 20071230 06 329.7 11.4 20071230 12 315.6 10.6 20071230 18 322.2 12.8 20071231 00 326.6 14.6 20071231 06 300.2 10.6 20071231 12 322.5 9.8 20071231 18 335.1 10.0 20080101 00 332.5 10.0 20080101 06 349.1 8.8 20080101 12 337.1 7.8 20080101 18 352.4 8.8 20080102 00 340.3 9.0 20080102 06 347.5 7.6 20080102 12 357.4 7.8 20080102 18 351.4 9.0 20080103 00 343.4 10.0 20080103 06 344.6 9.8 20080103 12 346.0 10.6 20080103 18 351.4 11.8 20080104 00 365.2 14.6 20080104 06 353.8 13.4 20080104 12 337.2 13.6 20080104 18 326.8 15.6 20080105 00 321.3 16.6 20080105 06 307.7 12.4 20080105 12 282.8 9.8 20080105 18 276.7 9.0 20080106 00 272.6 9.8 20080106 06 285.8 7.8 20080106 12 291.1 7.0 20080106 18 293.3 8.0 20080107 00 300.7 9.0 20080107 06 315.3 6.8 20080107 12 323.2 7.8 20080107 18 327.4 9.0 20080108 00 334.2 12.0 20080108 06 342.2 7.8 20080108 12 346.0 7.0 20080108 18 347.4 9.0 20080109 00 345.4 10.0 20080109 06 350.5 6.8 20080109 12 345.0 7.0 20080109 18 332.2 9.0 20080110 00 324.7 10.0 20080110 06 319.4 6.8 20080110 12 325.1 7.8 20080110 18 320.7 9.0 20080111 00 320.6 11.0 20080111 06 320.5 8.6 20080111 12 314.2 8.8 20080111 18 320.2 10.8 20080112 00 327.3 12.8 20080112 06 330.0 8.6 20080112 12 318.6 8.8 20080112 18 320.3 10.0 20080113 00 326.4 11.8 20080113 06 314.6 7.8 20080113 12 324.8 8.8 20080113 18 311.9 10.0 20080114 00 286.9 11.0 20080114 06 290.2 7.8 20080114 12 309.6 8.8 20080114 18 307.3 10.8 20080115 00 314.6 12.0 20080115 06 315.7 7.6 20080115 12 307.6 8.8 20080115 18 299.6 10.8 20080116 00 301.2 12.8 20080116 06 306.5 7.6 20080116 12 307.4 9.6 20080116 18 311.1 12.6 20080117 00 318.2 15.6 20080117 06 319.2 13.4 20080117 12 312.0 13.4 20080117 18 305.4 15.6 20080118 00 299.6 18.8 20080118 06 290.8 14.4 20080118 12 294.8 16.4 20080118 18 307.4 18.4 20080119 00 296.6 17.8 20080119 06 309.0 9.6 20080119 12 305.1 11.6 20080119 18 314.3 12.8 20080120 00 327.0 13.8 20080120 06 314.1 6.8 20080120 12 317.2 9.8 20080120 18 327.7 10.0 20080121 00 348.0 11.0 20080121 06 358.6 5.8 20080121 12 362.2 7.8 20080121 18 381.9 10.0 20080122 00 405.0 12.0 20080122 06 389.8 4.8 20080122 12 414.7 8.0 20080122 18 427.9 10.0 20080123 00 443.4 11.8 20080123 06 440.0 5.0 20080123 12 435.1 7.8 20080123 18 423.9 9.0 20080124 00 422.8 10.0 20080124 06 422.7 4.8 20080124 12 421.8 7.0 20080124 18 430.6 9.0 20080125 00 413.2 10.0 20080125 06 438.0 4.0 20080125 12 440.2 7.0 20080125 18 451.7 9.0 20080126 00 435.7 10.0 20080126 06 462.7 4.0 20080126 12 446.0 7.0 20080126 18 435.2 8.8 20080127 00 424.5 10.0 20080127 06 447.5 4.0 20080127 12 430.6 7.0 20080127 18 411.0 8.8 20080128 00 422.8 10.0 20080128 06 419.4 4.0 20080128 12 418.5 7.0 20080128 18 399.7 9.0 20080129 00 390.9 10.0 20080129 06 371.1 3.8 20080129 12 341.9 7.0 20080129 18 346.1 9.0 20080130 00 368.8 10.2 20080130 06 372.0 3.8 20080130 12 356.4 7.0 20080130 18 337.9 9.0 20080131 00 348.0 11.0 20080131 06 340.9 4.0 20080131 12 354.0 7.0 20080131 18 369.7 9.0 20080201 00 391.6 10.0 20080201 06 408.4 3.2 20080201 12 434.5 7.8 20080201 18 455.7 9.0 20080202 00 477.6 11.0 20080202 06 493.8 4.0 20080202 12 481.9 7.8 20080202 18 488.2 9.0 20080203 00 480.5 10.0 20080203 06 502.7 4.0 20080203 12 485.5 7.0 20080203 18 495.4 9.0 20080204 00 469.5 11.0 20080204 06 469.6 4.0 20080204 12 436.2 7.0 20080204 18 430.7 9.0 20080205 00 414.9 11.0 20080205 06 424.4 3.8 20080205 12 414.6 7.0 20080205 18 403.1 10.0 20080206 00 411.8 11.0 20080206 06 421.5 3.0 20080206 12 444.5 8.0 20080206 18 432.0 9.0 20080207 00 429.7 11.0 20080207 06 452.1 3.0 20080207 12 444.4 7.0 20080207 18 452.8 9.0 20080208 00 467.4 11.0 20080208 06 488.8 2.0 20080208 12 472.7 8.0 20080208 18 477.1 9.2 20080209 00 470.9 11.0 20080209 06 477.7 4.0 20080209 12 446.3 7.8 20080209 18 432.7 9.0 20080210 00 421.3 11.0 20080210 06 416.4 2.0 20080210 12 412.3 7.0 20080210 18 406.6 9.0 20080211 00 407.9 11.0 20080211 06 408.9 4.0 20080211 12 392.2 8.0 20080211 18 388.5 10.0 20080212 00 369.5 11.0 20080212 06 364.4 4.0 20080212 12 389.9 8.0 20080212 18 375.2 9.0 20080213 00 399.7 11.0 20080213 06 418.0 5.0 20080213 12 413.2 8.0 20080213 18 416.8 10.0 20080214 00 429.7 11.0 20080214 06 402.5 4.0 20080214 12 399.6 8.0 20080214 18 399.8 9.0 20080215 00 401.0 11.0 20080215 06 385.6 4.4 20080215 12 404.8 8.0 20080215 18 391.0 10.0 20080216 00 381.7 12.2 20080216 06 364.9 4.0 20080216 12 346.8 8.0 20080216 18 350.0 10.0 20080217 00 349.7 11.0 20080217 06 357.3 2.0 20080217 12 398.2 7.0 20080217 18 416.6 9.0 20080218 00 437.2 11.0 20080218 06 465.6 4.0 20080218 12 464.0 7.0 20080218 18 464.9 9.0 20080219 00 479.5 10.8 20080219 06 498.9 3.0 20080219 12 469.8 7.2 20080219 18 471.8 9.0 20080220 00 480.7 10.2 20080220 06 480.8 4.0 20080220 12 465.0 7.0 20080220 18 458.4 9.0 20080221 00 465.4 11.0 20080221 06 489.9 3.0 20080221 12 480.5 8.0 20080221 18 462.1 9.0 20080222 00 468.5 11.0 20080222 06 476.3 2.0 20080222 12 475.6 8.0 20080222 18 486.8 10.0 20080223 00 478.7 11.0 20080223 06 488.8 3.0 20080223 12 467.0 7.0 20080223 18 459.3 9.0 20080224 00 457.9 10.2 20080224 06 474.2 2.0 20080224 12 461.9 7.0 20080224 18 455.8 9.0 20080225 00 463.1 9.8 20080225 06 449.4 4.0 20080225 12 457.2 8.0 20080225 18 447.3 10.0 20080226 00 466.4 11.0 20080226 06 486.8 2.0 20080226 12 488.7 8.0 20080226 18 467.6 9.0 20080227 00 458.0 10.2 20080227 06 483.0 4.0 20080227 12 451.4 8.0 20080227 18 419.2 10.0 20080228 00 416.4 11.0 20080228 06 406.7 4.0 20080228 12 405.8 8.0 20080228 18 411.5 10.0 20080229 00 418.1 10.8 20080229 06 345.4 4.2 20080229 12 341.1 7.0 20080229 18 345.9 9.0 20080301 00 352.0 11.0 20080301 06 372.4 4.0 20080301 12 361.7 8.0 20080301 18 370.5 10.0 20080302 00 382.5 11.2 20080302 06 360.5 2.0 20080302 12 350.0 8.0 20080302 18 346.2 11.0 20080303 00 366.8 13.0 20080303 06 373.5 4.0 20080303 12 396.2 8.0 20080303 18 425.0 10.0 20080304 00 438.6 11.0 20080304 06 468.2 2.0 20080304 12 440.3 8.0 20080304 18 399.4 10.0 20080305 00 406.1 12.0 20080305 06 388.8 5.0 20080305 12 368.5 8.0 20080305 18 372.8 11.0 20080306 00 382.9 12.2 20080306 06 369.7 4.0 20080306 12 364.5 8.0 20080306 18 365.1 10.0 20080307 00 363.0 8.2 20080307 06 381.4 4.0 20080307 12 376.8 8.0 20080307 18 354.5 10.0 20080308 00 372.2 11.0 20080308 06 385.9 4.0 20080308 12 405.3 8.0 20080308 18 401.4 10.0 20080309 00 420.7 9.2 20080309 06 420.7 2.0 20080309 12 410.8 8.0 20080309 18 400.6 10.0 20080310 00 399.6 12.0 20080310 06 415.0 4.0 20080310 12 400.5 8.0 20080310 18 406.6 10.0 20080311 00 445.3 9.2 20080311 06 446.0 2.0 20080311 12 443.3 8.0 20080311 18 444.0 10.0 20080312 00 448.4 7.4 20080312 06 450.6 5.0 20080312 12 437.8 8.0 20080312 18 439.8 10.8 20080313 00 445.2 10.2 20080313 06 431.3 2.0 20080313 12 424.6 8.0 20080313 18 419.1 11.0 20080314 00 430.4 8.2 20080314 06 421.5 5.0 20080314 12 405.5 8.0 20080314 18 406.9 11.0 20080315 00 409.2 10.2 20080315 06 404.9 4.0 20080315 12 397.6 8.0 20080315 18 391.3 11.0 20080316 00 406.2 7.4 20080316 06 394.9 5.0 20080316 12 389.5 8.0 20080316 18 373.4 10.0 20080317 00 361.4 10.0 20080317 06 357.2 4.0 20080317 12 356.4 8.0 20080317 18 351.0 10.0 20080318 00 348.8 12.0 20080318 06 351.7 5.0 20080318 12 360.1 9.0 20080318 18 361.5 10.8 20080319 00 367.1 11.8 20080319 06 356.2 5.0 20080319 12 360.9 8.0 20080319 18 364.0 10.0 20080320 00 355.0 8.2 20080320 06 349.1 2.0 20080320 12 359.0 8.0 20080320 18 356.7 10.0 20080321 00 342.0 6.4 20080321 06 358.2 5.0 20080321 12 362.5 8.0 20080321 18 372.1 11.0 20080322 00 362.9 8.2 20080322 06 372.4 4.0 20080322 12 374.6 8.0 20080322 18 373.8 11.0 20080323 00 375.7 6.4 20080323 06 378.2 4.2 20080323 12 369.0 8.0 20080323 18 359.9 10.0 20080324 00 356.3 7.2 20080324 06 359.4 4.0 20080324 12 338.7 8.0 20080324 18 314.6 9.2 20080325 00 302.9 6.4 20080325 06 313.4 2.2 20080325 12 308.6 8.0 20080325 18 324.5 9.2 20080326 00 333.2 7.2 20080326 06 351.8 3.4 20080326 12 371.7 7.2 20080326 18 373.7 9.0 20080327 00 384.1 6.4 20080327 06 373.2 2.0 20080327 12 384.7 8.0 20080327 18 395.9 10.0 20080328 00 402.6 5.2 20080328 06 414.4 4.0 20080328 12 381.6 8.0 20080328 18 406.3 10.0 20080329 00 414.8 5.4 20080329 06 397.9 2.0 20080329 12 393.1 8.0 20080329 18 404.5 10.0 20080330 00 391.6 5.2 20080330 06 393.3 4.0 20080330 12 384.9 8.0 20080330 18 418.6 10.0 20080331 00 427.4 6.4 20080331 06 445.6 4.0 20080331 12 451.9 8.0 20080331 18 468.2 10.0 20080401 00 476.9 12.0 20080401 06 486.7 4.0 20080401 12 493.0 7.0 20080401 18 492.8 9.0 20080402 00 475.3 6.2 20080402 06 472.9 4.0 20080402 12 459.6 7.0 20080402 18 454.9 9.0 20080403 00 447.0 5.2 20080403 06 458.7 2.0 20080403 12 474.3 7.0 20080403 18 485.1 9.2 20080404 00 466.5 7.2 20080404 06 455.5 4.0 20080404 12 468.0 7.0 20080404 18 463.5 9.0 20080405 00 468.9 7.2 20080405 06 455.7 2.0 20080405 12 462.7 8.0 20080405 18 472.7 10.0 20080406 00 482.2 5.4 20080406 06 489.4 4.0 20080406 12 484.4 7.0 20080406 18 450.5 10.0 20080407 00 437.6 6.2 20080407 06 448.0 4.0 20080407 12 452.0 8.0 20080407 18 459.6 10.0 20080408 00 471.9 5.2 20080408 06 480.8 5.0 20080408 12 484.2 7.0 20080408 18 477.5 10.0 20080409 00 479.8 6.2 20080409 06 479.6 3.0 20080409 12 484.6 7.2 20080409 18 490.2 10.0 20080410 00 474.5 5.2 20080410 06 477.8 2.0 20080410 12 482.8 7.2 20080410 18 479.5 10.0 20080411 00 467.0 6.2 20080411 06 468.3 4.0 20080411 12 464.9 6.2 20080411 18 464.4 9.0 20080412 00 459.6 5.2 20080412 06 461.3 2.0 20080412 12 462.0 6.2 20080412 18 460.5 9.0 20080413 00 465.1 4.2 20080413 06 454.6 4.0 20080413 12 461.0 7.0 20080413 18 464.9 9.2 20080414 00 449.0 5.2 20080414 06 457.5 2.0 20080414 12 462.5 7.0 20080414 18 462.2 9.0 20080415 00 445.0 4.2 20080415 06 451.6 4.0 20080415 12 438.5 7.0 20080415 18 418.3 9.0 20080416 00 399.8 5.0 20080416 06 388.7 4.0 20080416 12 406.9 6.0 20080416 18 426.3 9.0 20080417 00 435.6 4.4 20080417 06 456.7 3.8 20080417 12 470.8 6.0 20080417 18 473.7 9.0 20080418 00 469.6 5.0 20080418 06 466.5 4.0 20080418 12 450.7 6.2 20080418 18 445.3 9.0 20080419 00 436.8 10.2 20080419 06 435.5 4.4 20080419 12 440.8 7.0 20080419 18 441.4 9.0 20080420 00 432.6 6.0 20080420 06 445.6 4.0 20080420 12 448.4 7.0 20080420 18 454.0 9.0 20080421 00 449.0 4.2 20080421 06 443.4 2.0 20080421 12 443.6 5.2 20080421 18 437.3 8.2 20080422 00 427.4 4.0 20080422 06 426.9 4.0 20080422 12 423.8 6.0 20080422 18 416.3 9.0 20080423 00 413.4 5.2 20080423 06 417.2 4.0 20080423 12 421.0 6.2 20080423 18 413.5 9.0 20080424 00 400.9 4.0 20080424 06 402.1 5.0 20080424 12 402.0 6.2 20080424 18 395.6 9.0 20080425 00 396.8 5.2 20080425 06 405.1 4.0 20080425 12 402.3 6.0 20080425 18 397.5 9.0 20080426 00 397.0 4.2 20080426 06 394.1 2.0 20080426 12 399.8 5.0 20080426 18 404.5 8.2 20080427 00 400.1 5.0 20080427 06 397.2 4.0 20080427 12 405.6 5.2 20080427 18 385.8 9.0 20080428 00 366.3 4.2 20080428 06 379.1 2.0 20080428 12 375.7 5.4 20080428 18 373.6 9.0 20080429 00 370.7 4.2 20080429 06 366.6 4.0 20080429 12 364.0 5.2 20080429 18 373.7 9.0 20080430 00 379.0 4.2 20080430 06 386.9 3.0 20080430 12 393.4 5.0 20080430 18 396.6 8.0 20080501 00 391.2 7.0 20080501 06 398.2 4.0 20080501 12 395.4 5.0 20080501 18 396.8 8.0 20080502 00 393.6 5.0 20080502 06 412.4 4.0 20080502 12 420.5 5.0 20080502 18 419.4 8.2 20080503 00 415.9 4.0 20080503 06 426.4 3.0 20080503 12 429.8 5.0 20080503 18 425.2 8.0 20080504 00 418.2 5.0 20080504 06 429.4 3.0 20080504 12 438.5 4.2 20080504 18 434.8 8.0 20080505 00 419.5 4.2 20080505 06 410.5 2.0 20080505 12 412.3 4.0 20080505 18 413.0 8.0 20080506 00 413.3 4.2 20080506 06 423.4 4.0 20080506 12 429.9 4.2 20080506 18 434.4 8.0 20080507 00 429.6 5.0 20080507 06 417.7 2.0 20080507 12 410.6 4.0 20080507 18 384.2 8.0 20080508 00 364.0 4.0 20080508 06 354.0 4.0 20080508 12 366.6 4.0 20080508 18 358.4 8.0 20080509 00 344.5 5.0 20080509 06 344.6 4.0 20080509 12 351.9 5.0 20080509 18 352.0 8.0 20080510 00 339.0 4.0 20080510 06 347.8 4.0 20080510 12 360.3 4.0 20080510 18 359.2 7.2 20080511 00 358.1 5.0 20080511 06 358.6 4.0 20080511 12 391.9 2.4 20080511 18 390.2 8.0 20080512 00 359.6 4.2 20080512 06 350.2 2.0 20080512 12 355.4 4.0 20080512 18 342.8 7.0 20080513 00 337.6 5.0 20080513 06 358.4 4.0 20080513 12 362.1 4.0 20080513 18 347.8 7.4 20080514 00 352.6 4.2 20080514 06 363.2 2.0 20080514 12 369.6 3.0 20080514 18 371.6 7.0 20080515 00 380.8 4.0 20080515 06 384.4 4.0 20080515 12 388.1 2.4 20080515 18 373.0 7.2 20080516 00 374.0 4.2 20080516 06 374.6 3.0 20080516 12 381.0 4.0 20080516 18 375.0 7.0 20080517 00 389.3 4.0 20080517 06 402.5 4.0 20080517 12 395.6 2.0 20080517 18 398.4 6.8 20080518 00 406.2 5.0 20080518 06 413.9 3.0 20080518 12 419.8 4.0 20080518 18 423.6 7.2 20080519 00 415.4 4.2 20080519 06 414.0 2.0 20080519 12 425.1 5.0 20080519 18 428.0 7.0 20080520 00 421.3 5.0 20080520 06 409.3 4.0 20080520 12 412.9 2.0 20080520 18 406.0 8.0 20080521 00 386.3 7.2 20080521 06 386.8 4.4 20080521 12 399.9 4.0 20080521 18 388.1 7.0 20080522 00 378.3 5.2 20080522 06 376.5 4.0 20080522 12 383.0 4.0 20080522 18 375.2 7.0 20080523 00 371.5 4.2 20080523 06 377.0 2.0 20080523 12 381.2 3.0 20080523 18 373.6 7.0 20080524 00 367.6 4.0 20080524 06 369.5 4.0 20080524 12 379.3 2.0 20080524 18 375.8 7.0 20080525 00 378.6 5.0 20080525 06 361.7 4.0 20080525 12 369.3 2.0 20080525 18 365.6 7.0 20080526 00 356.7 4.0 20080526 06 358.9 4.2 20080526 12 359.2 3.0 20080526 18 353.9 5.2 20080527 00 362.4 5.0 20080527 06 369.0 3.0 20080527 12 361.6 3.0 20080527 18 354.7 7.0 20080528 00 349.3 4.2 20080528 06 358.2 2.0 20080528 12 370.3 4.0 20080528 18 374.0 6.0 20080529 00 359.1 5.0 20080529 06 353.3 4.0 20080529 12 355.8 2.0 20080529 18 351.3 7.0 20080530 00 359.0 4.2 20080530 06 361.0 2.0 20080530 12 361.0 2.0 20080530 18 365.0 6.0 20080531 00 364.6 4.0 20080531 06 369.6 4.0 20080531 12 385.1 4.0 20080531 18 370.6 7.0 20080601 00 354.5 7.0 20080601 06 353.2 3.0 20080601 12 355.3 4.0 20080601 18 346.0 6.2 20080602 00 336.9 4.0 20080602 06 327.5 4.0 20080602 12 328.6 2.2 20080602 18 313.3 4.2 20080603 00 318.0 5.0 20080603 06 311.0 4.0 20080603 12 318.6 2.0 20080603 18 307.8 6.0 20080604 00 307.2 4.0 20080604 06 307.4 2.0 20080604 12 326.9 2.0 20080604 18 311.5 5.0 20080605 00 318.8 5.0 20080605 06 318.9 3.8 20080605 12 302.9 2.0 20080605 18 296.7 7.0 20080606 00 305.9 4.2 20080606 06 319.3 2.0 20080606 12 326.3 4.0 20080606 18 327.4 5.8 20080607 00 329.3 4.2 20080607 06 340.7 4.0 20080607 12 353.1 5.0 20080607 18 346.8 7.0 20080608 00 345.0 4.2 20080608 06 352.6 2.0 20080608 12 353.1 2.0 20080608 18 352.6 6.0 20080609 00 361.6 4.0 20080609 06 362.3 4.0 20080609 12 360.3 4.0 20080609 18 342.4 7.0 20080610 00 337.5 5.0 20080610 06 343.9 3.0 20080610 12 350.7 3.8 20080610 18 343.7 6.0 20080611 00 354.0 4.0 20080611 06 353.7 4.4 20080611 12 322.3 2.0 20080611 18 312.3 3.8 20080612 00 311.3 5.0 20080612 06 311.5 4.0 20080612 12 317.2 4.0 20080612 18 321.4 7.0 20080613 00 318.6 4.2 20080613 06 310.2 2.0 20080613 12 320.2 2.0 20080613 18 319.5 4.2 20080614 00 309.3 5.0 20080614 06 315.1 4.0 20080614 12 349.4 4.0 20080614 18 350.0 6.0 20080615 00 335.8 4.2 20080615 06 335.1 2.0 20080615 12 324.7 2.0 20080615 18 328.9 5.2 20080616 00 328.6 4.0 20080616 06 331.5 4.0 20080616 12 334.2 4.0 20080616 18 333.2 7.0 20080617 00 341.0 4.2 20080617 06 358.6 3.0 20080617 12 355.0 5.0 20080617 18 326.3 6.0 20080618 00 320.7 4.0 20080618 06 318.4 4.0 20080618 12 314.2 2.0 20080618 18 304.3 3.2 20080619 00 306.7 5.0 20080619 06 315.6 3.8 20080619 12 309.7 4.0 20080619 18 298.4 5.2 20080620 00 295.7 4.0 20080620 06 291.6 2.0 20080620 12 293.4 4.0 20080620 18 286.0 4.0 20080621 00 285.8 5.0 20080621 06 296.4 3.0 20080621 12 299.7 2.8 20080621 18 313.1 7.0 20080622 00 295.7 7.0 20080622 06 294.9 4.0 20080622 12 301.4 2.0 20080622 18 293.4 5.0 20080623 00 293.5 5.0 20080623 06 301.0 4.0 20080623 12 302.2 2.0 20080623 18 305.2 7.0 20080624 00 319.6 4.2 20080624 06 315.4 2.0 20080624 12 309.7 2.0 20080624 18 301.2 5.2 20080625 00 304.3 4.0 20080625 06 309.4 4.0 20080625 12 303.0 4.0 20080625 18 291.2 7.0 20080626 00 286.0 5.0 20080626 06 290.1 4.0 20080626 12 285.6 4.0 20080626 18 274.7 6.0 20080627 00 267.5 4.0 20080627 06 279.5 4.2 20080627 12 283.0 2.0 20080627 18 274.2 4.0 20080628 00 272.8 5.0 20080628 06 281.5 4.0 20080628 12 297.6 2.0 20080628 18 287.4 6.2 20080629 00 307.0 4.2 20080629 06 314.3 2.0 20080629 12 311.1 3.8 20080629 18 300.0 4.2 20080630 00 303.2 5.0 20080630 06 310.6 4.0 20080630 12 310.6 2.6 20080630 18 308.0 6.2 20080701 00 322.2 7.0 20080701 06 321.1 2.0 20080701 12 315.6 4.0 20080701 18 292.0 5.2 20080702 00 302.3 4.0 20080702 06 298.6 4.0 20080702 12 313.0 2.0 20080702 18 301.0 6.0 20080703 00 312.6 4.0 20080703 06 321.8 3.0 20080703 12 322.5 2.0 20080703 18 325.8 5.2 20080704 00 331.6 4.0 20080704 06 328.6 4.0 20080704 12 318.5 2.0 20080704 18 309.6 4.2 20080705 00 320.0 5.0 20080705 06 336.5 3.0 20080705 12 331.2 4.0 20080705 18 317.9 6.0 20080706 00 340.8 3.2 20080706 06 342.5 3.0 20080706 12 332.4 4.0 20080706 18 306.6 4.8 20080707 00 310.8 5.0 20080707 06 312.7 3.0 20080707 12 312.7 2.0 20080707 18 309.8 6.0 20080708 00 310.4 4.0 20080708 06 303.1 2.0 20080708 12 300.8 3.0 20080708 18 297.4 6.0 20080709 00 292.2 4.2 20080709 06 287.5 4.0 20080709 12 297.0 3.0 20080709 18 299.4 6.0 20080710 00 291.6 4.0 20080710 06 293.6 2.0 20080710 12 283.8 2.0 20080710 18 277.2 6.0 20080711 00 275.1 3.2 20080711 06 283.0 4.0 20080711 12 277.5 4.0 20080711 18 274.0 6.0 20080712 00 265.2 5.0 20080712 06 266.5 3.0 20080712 12 278.6 2.0 20080712 18 293.1 6.0 20080713 00 286.1 3.2 20080713 06 279.2 4.0 20080713 12 275.5 2.0 20080713 18 259.5 5.0 20080714 00 260.1 5.0 20080714 06 263.7 3.0 20080714 12 263.4 3.0 20080714 18 261.3 6.0 20080715 00 259.6 4.0 20080715 06 268.9 2.0 20080715 12 287.6 4.0 20080715 18 294.0 6.0 20080716 00 286.8 5.0 20080716 06 292.3 4.0 20080716 12 284.1 2.0 20080716 18 280.4 6.0 20080717 00 272.2 4.0 20080717 06 276.2 2.0 20080717 12 278.2 2.0 20080717 18 290.7 6.0 20080718 00 291.2 3.2 20080718 06 296.3 4.0 20080718 12 287.8 3.0 20080718 18 281.0 7.0 20080719 00 284.4 4.0 20080719 06 280.5 3.0 20080719 12 279.4 3.2 20080719 18 268.8 6.0 20080720 00 266.7 4.2 20080720 06 277.7 4.0 20080720 12 275.7 2.0 20080720 18 266.0 5.8 20080721 00 266.3 5.0 20080721 06 272.2 3.0 20080721 12 278.7 2.0 20080721 18 280.8 6.2 20080722 00 283.6 3.2 20080722 06 288.2 2.8 20080722 12 288.2 2.0 20080722 18 281.0 6.0 20080723 00 283.7 4.2 20080723 06 294.7 3.0 20080723 12 280.1 2.0 20080723 18 274.5 7.0 20080724 00 265.3 7.0 20080724 06 278.1 4.0 20080724 12 271.6 4.0 20080724 18 271.4 7.0 20080725 00 268.3 5.0 20080725 06 271.9 4.0 20080725 12 279.4 4.0 20080725 18 277.1 7.0 20080726 00 270.5 4.0 20080726 06 274.1 2.0 20080726 12 284.6 2.0 20080726 18 281.0 7.0 20080727 00 266.0 4.0 20080727 06 270.8 4.0 20080727 12 293.0 2.0 20080727 18 288.7 7.0 20080728 00 285.5 5.0 20080728 06 285.6 3.0 20080728 12 281.0 3.0 20080728 18 273.1 7.0 20080729 00 281.4 3.2 20080729 06 286.5 4.0 20080729 12 281.7 2.0 20080729 18 285.0 7.0 20080730 00 288.3 5.0 20080730 06 297.9 3.0 20080730 12 295.3 3.0 20080730 18 297.1 7.0 20080731 00 302.7 4.0 20080731 06 306.5 2.0 20080731 12 298.7 3.0 20080731 18 298.8 7.0 20080801 00 300.5 7.0 20080801 06 320.1 4.0 20080801 12 313.2 3.0 20080801 18 307.7 6.0 20080802 00 303.7 4.0 20080802 06 298.1 2.0 20080802 12 299.5 3.0 20080802 18 296.6 7.0 20080803 00 298.0 3.2 20080803 06 299.7 3.0 20080803 12 299.7 4.0 20080803 18 297.6 7.0 20080804 00 302.8 4.0 20080804 06 318.2 2.2 20080804 12 316.5 4.0 20080804 18 307.6 7.0 20080805 00 303.2 3.2 20080805 06 315.4 3.0 20080805 12 326.7 3.0 20080805 18 321.1 7.0 20080806 00 310.2 4.0 20080806 06 316.6 3.0 20080806 12 315.3 4.0 20080806 18 315.5 7.0 20080807 00 308.1 3.2 20080807 06 304.0 3.0 20080807 12 300.2 4.0 20080807 18 301.3 7.0 20080808 00 304.7 4.0 20080808 06 294.2 3.0 20080808 12 281.2 3.2 20080808 18 284.2 7.0 20080809 00 285.9 4.0 20080809 06 290.9 2.0 20080809 12 299.3 4.0 20080809 18 302.1 7.0 20080810 00 294.9 4.2 20080810 06 294.4 3.0 20080810 12 291.6 4.0 20080810 18 284.7 7.0 20080811 00 285.0 4.2 20080811 06 286.3 2.0 20080811 12 282.1 4.0 20080811 18 280.0 7.0 20080812 00 278.9 3.2 20080812 06 285.2 4.0 20080812 12 285.1 4.2 20080812 18 283.1 7.0 20080813 00 279.6 4.2 20080813 06 277.0 3.0 20080813 12 269.8 5.0 20080813 18 276.1 7.0 20080814 00 268.5 3.2 20080814 06 273.0 4.0 20080814 12 267.1 4.2 20080814 18 266.0 7.0 20080815 00 262.2 4.2 20080815 06 264.4 3.0 20080815 12 270.5 4.0 20080815 18 277.8 7.0 20080816 00 275.7 4.0 20080816 06 277.0 2.0 20080816 12 283.6 4.2 20080816 18 287.3 7.0 20080817 00 279.3 4.2 20080817 06 277.2 4.0 20080817 12 272.9 5.0 20080817 18 271.6 7.0 20080818 00 277.7 4.2 20080818 06 279.7 2.0 20080818 12 273.5 5.0 20080818 18 270.9 7.0 20080819 00 270.2 3.2 20080819 06 271.7 3.0 20080819 12 274.5 5.2 20080819 18 286.9 8.0 20080820 00 288.4 4.2 20080820 06 294.1 2.0 20080820 12 289.2 5.0 20080820 18 279.0 7.0 20080821 00 277.3 3.2 20080821 06 278.9 4.0 20080821 12 283.7 5.0 20080821 18 288.0 8.0 20080822 00 288.6 4.2 20080822 06 294.6 3.0 20080822 12 304.4 6.0 20080822 18 301.2 8.0 20080823 00 286.6 4.2 20080823 06 290.9 3.0 20080823 12 287.9 6.0 20080823 18 281.5 8.0 20080824 00 280.6 4.2 20080824 06 275.7 3.0 20080824 12 284.9 4.2 20080824 18 286.4 7.0 20080825 00 290.8 8.0 20080825 06 279.2 4.0 20080825 12 290.4 5.0 20080825 18 292.8 7.2 20080826 00 286.6 5.0 20080826 06 298.4 4.0 20080826 12 297.1 5.0 20080826 18 295.8 7.0 20080827 00 297.2 4.2 20080827 06 301.2 2.0 20080827 12 296.0 6.0 20080827 18 294.1 8.0 20080828 00 281.7 4.2 20080828 06 291.7 3.0 20080828 12 285.7 6.0 20080828 18 285.6 8.0 20080829 00 281.5 4.2 20080829 06 284.5 3.0 20080829 12 282.1 5.2 20080829 18 286.1 8.0 20080830 00 291.9 4.2 20080830 06 288.4 4.0 20080830 12 286.5 5.2 20080830 18 288.9 8.0 20080831 00 285.1 4.2 20080831 06 288.4 3.0 20080831 12 286.3 6.0 20080831 18 282.7 8.0 20080901 00 280.8 9.0 20080901 06 285.7 2.0 20080901 12 295.0 5.0 20080901 18 298.6 6.0 20080902 00 297.4 4.2 20080902 06 293.1 3.0 20080902 12 288.6 5.0 20080902 18 289.6 6.0 20080903 00 298.0 3.2 20080903 06 306.8 2.0 20080903 12 301.9 5.0 20080903 18 300.1 6.0 20080904 00 294.6 3.2 20080904 06 295.2 3.0 20080904 12 296.9 5.0 20080904 18 297.0 6.0 20080905 00 286.6 3.2 20080905 06 292.1 2.0 20080905 12 293.5 5.0 20080905 18 297.0 6.0 20080906 00 301.7 4.0 20080906 06 294.6 3.0 20080906 12 296.4 5.0 20080906 18 298.0 6.0 20080907 00 296.0 4.2 20080907 06 301.4 2.0 20080907 12 299.9 5.0 20080907 18 297.2 6.0 20080908 00 293.8 3.2 20080908 06 303.9 3.0 20080908 12 302.6 5.0 20080908 18 300.7 6.0 20080909 00 308.2 4.2 20080909 06 316.8 2.0 20080909 12 320.2 5.0 20080909 18 321.1 6.0 20080910 00 316.0 4.0 20080910 06 325.3 2.0 20080910 12 322.0 5.0 20080910 18 322.0 6.0 20080911 00 311.8 5.0 20080911 06 304.4 3.0 20080911 12 296.6 5.0 20080911 18 308.5 6.0 20080912 00 304.2 5.2 20080912 06 295.8 2.0 20080912 12 292.3 5.0 20080912 18 294.9 6.0 20080913 00 299.0 4.2 20080913 06 305.7 3.0 20080913 12 304.1 5.0 20080913 18 303.1 6.0 20080914 00 308.3 5.0 20080914 06 311.5 2.0 20080914 12 310.8 5.0 20080914 18 308.1 6.0 20080915 00 313.1 4.2 20080915 06 311.4 3.0 20080915 12 307.5 5.0 20080915 18 299.8 6.0 20080916 00 300.8 5.2 20080916 06 299.4 2.0 20080916 12 296.9 5.0 20080916 18 296.7 6.0 20080917 00 300.5 4.2 20080917 06 304.0 2.0 20080917 12 306.7 5.0 20080917 18 303.8 6.0 20080918 00 304.1 5.2 20080918 06 303.7 3.0 20080918 12 297.8 5.0 20080918 18 297.1 6.0 20080919 00 306.4 5.0 20080919 06 302.7 2.0 20080919 12 301.9 5.0 20080919 18 303.1 6.0 20080920 00 299.1 4.2 20080920 06 293.3 3.0 20080920 12 285.2 5.0 20080920 18 279.1 6.0 20080921 00 282.1 5.2 20080921 06 279.8 2.0 20080921 12 280.3 5.0 20080921 18 282.9 6.0 20080922 00 291.8 4.2 20080922 06 294.6 3.0 20080922 12 293.7 5.0 20080922 18 304.1 6.0 20080923 00 305.7 5.0 20080923 06 307.3 2.0 20080923 12 301.2 5.0 20080923 18 301.7 6.0 20080924 00 304.3 4.2 20080924 06 307.7 3.0 20080924 12 300.7 5.0 20080924 18 301.6 6.0 20080925 00 296.7 5.2 20080925 06 305.9 2.0 20080925 12 304.1 5.0 20080925 18 307.2 6.0 20080926 00 307.7 7.0 20080926 06 293.6 3.0 20080926 12 290.6 5.0 20080926 18 283.9 6.0 20080927 00 283.5 7.0 20080927 06 273.2 3.0 20080927 12 271.0 5.0 20080927 18 264.8 6.0 20080928 00 259.5 7.0 20080928 06 265.4 3.0 20080928 12 275.4 5.0 20080928 18 270.1 6.0 20080929 00 264.8 7.0 20080929 06 264.8 3.0 20080929 12 270.9 5.0 20080929 18 266.4 6.2 20080930 00 264.9 7.0 20080930 06 272.6 2.0 20080930 12 272.4 5.0 20080930 18 273.8 6.0 20081001 00 278.1 7.0 20081001 06 290.8 3.0 20081001 12 294.8 5.0 20081001 18 303.4 6.8 20081002 00 316.0 6.2 20081002 06 306.7 3.0 20081002 12 308.8 5.0 20081002 18 302.5 7.0 20081003 00 285.6 5.2 20081003 06 281.3 2.0 20081003 12 291.9 5.0 20081003 18 276.3 7.0 20081004 00 286.2 7.0 20081004 06 285.3 3.0 20081004 12 289.6 5.0 20081004 18 293.6 6.8 20081005 00 295.6 6.0 20081005 06 297.3 2.0 20081005 12 293.2 5.0 20081005 18 298.5 7.0 20081006 00 298.9 5.2 20081006 06 292.1 3.0 20081006 12 277.4 5.0 20081006 18 275.1 7.0 20081007 00 269.7 7.0 20081007 06 267.3 2.0 20081007 12 266.3 5.0 20081007 18 271.0 6.8 20081008 00 285.1 5.2 20081008 06 290.6 3.0 20081008 12 292.8 5.0 20081008 18 306.7 6.8 20081009 00 312.7 7.0 20081009 06 325.1 3.0 20081009 12 328.8 5.0 20081009 18 319.7 6.8 20081010 00 329.9 5.8 20081010 06 326.5 3.0 20081010 12 322.6 5.0 20081010 18 314.7 7.0 20081011 00 306.7 7.8 20081011 06 313.3 3.0 20081011 12 296.7 5.0 20081011 18 295.9 7.0 20081012 00 290.7 7.0 20081012 06 282.6 2.0 20081012 12 276.1 5.0 20081012 18 266.6 7.0 20081013 00 272.4 8.0 20081013 06 267.3 3.0 20081013 12 258.7 5.0 20081013 18 262.0 6.0 20081014 00 276.2 7.0 20081014 06 278.5 2.0 20081014 12 279.8 5.0 20081014 18 288.1 6.0 20081015 00 293.7 7.0 20081015 06 306.6 3.0 20081015 12 300.8 5.0 20081015 18 293.9 6.8 20081016 00 296.0 7.0 20081016 06 311.2 3.0 20081016 12 299.4 5.0 20081016 18 284.0 7.0 20081017 00 286.9 6.8 20081017 06 282.8 3.0 20081017 12 280.1 5.0 20081017 18 281.7 6.8 20081018 00 275.8 7.0 20081018 06 272.5 3.0 20081018 12 262.9 5.0 20081018 18 262.1 6.8 20081019 00 262.7 7.0 20081019 06 253.1 2.0 20081019 12 255.4 5.0 20081019 18 268.1 6.8 20081020 00 276.6 7.8 20081020 06 268.1 3.0 20081020 12 273.7 5.0 20081020 18 279.0 7.0 20081021 00 285.2 8.0 20081021 06 278.3 2.0 20081021 12 281.8 5.0 20081021 18 277.1 7.0 20081022 00 293.7 7.0 20081022 06 285.1 3.0 20081022 12 279.0 5.8 20081022 18 258.8 7.0 20081023 00 263.1 8.0 20081023 06 260.7 2.0 20081023 12 258.2 5.0 20081023 18 263.5 7.0 20081024 00 262.4 8.0 20081024 06 258.0 3.0 20081024 12 266.3 5.0 20081024 18 284.1 7.0 20081025 00 293.0 8.0 20081025 06 294.0 3.0 20081025 12 302.0 5.0 20081025 18 316.6 6.0 20081026 00 326.8 7.0 20081026 06 342.7 3.0 20081026 12 342.8 5.0 20081026 18 343.1 6.8 20081027 00 343.9 7.6 20081027 06 347.0 3.0 20081027 12 311.5 5.0 20081027 18 283.5 7.0 20081028 00 271.4 8.0 20081028 06 286.2 3.0 20081028 12 289.6 6.0 20081028 18 292.0 7.0 20081029 00 304.2 8.0 20081029 06 307.3 3.0 20081029 12 301.6 5.0 20081029 18 318.3 7.0 20081030 00 328.6 8.0 20081030 06 332.7 2.0 20081030 12 317.3 5.0 20081030 18 317.8 6.8 20081031 00 315.3 7.0 20081031 06 324.7 3.0 20081031 12 320.9 5.0 20081031 18 323.4 6.0 20081101 00 318.5 7.0 20081101 06 329.4 3.0 20081101 12 335.5 6.0 20081101 18 333.9 7.0 20081102 00 322.8 8.0 20081102 06 321.8 4.0 20081102 12 315.6 6.0 20081102 18 312.1 7.0 20081103 00 319.3 8.0 20081103 06 310.8 3.0 20081103 12 316.7 6.0 20081103 18 315.1 7.0 20081104 00 307.8 8.0 20081104 06 305.9 3.0 20081104 12 308.6 6.0 20081104 18 304.9 7.0 20081105 00 302.9 8.0 20081105 06 302.3 3.0 20081105 12 309.0 6.0 20081105 18 309.0 8.0 20081106 00 316.6 9.0 20081106 06 316.9 3.2 20081106 12 325.1 6.0 20081106 18 329.3 8.0 20081107 00 338.3 9.0 20081107 06 334.8 3.0 20081107 12 332.0 6.0 20081107 18 319.4 8.0 20081108 00 301.3 9.0 20081108 06 300.6 2.8 20081108 12 306.0 6.0 20081108 18 300.9 8.0 20081109 00 310.2 9.0 20081109 06 317.7 3.0 20081109 12 307.5 6.0 20081109 18 305.4 7.0 20081110 00 303.4 8.0 20081110 06 295.5 3.0 20081110 12 292.8 6.0 20081110 18 289.7 7.0 20081111 00 299.4 8.0 20081111 06 300.2 4.0 20081111 12 293.5 6.0 20081111 18 306.0 7.0 20081112 00 317.2 8.0 20081112 06 315.5 3.0 20081112 12 325.6 6.0 20081112 18 322.5 7.0 20081113 00 325.3 8.0 20081113 06 342.9 3.8 20081113 12 348.1 6.0 20081113 18 348.8 7.0 20081114 00 356.8 9.0 20081114 06 372.8 4.0 20081114 12 367.2 6.0 20081114 18 361.7 7.0 20081115 00 360.0 8.0 20081115 06 360.0 4.0 20081115 12 358.2 6.0 20081115 18 359.9 8.0 20081116 00 345.7 9.0 20081116 06 340.3 4.0 20081116 12 332.6 6.0 20081116 18 323.7 7.0 20081117 00 321.3 8.0 20081117 06 331.9 4.0 20081117 12 338.7 6.0 20081117 18 340.9 8.0 20081118 00 345.2 9.0 20081118 06 346.9 4.0 20081118 12 331.4 6.8 20081118 18 327.9 8.0 20081119 00 341.9 10.0 20081119 06 329.3 4.0 20081119 12 316.3 6.0 20081119 18 308.9 8.0 20081120 00 310.2 9.0 20081120 06 294.9 4.0 20081120 12 296.3 6.0 20081120 18 293.7 7.0 20081121 00 294.0 8.0 20081121 06 297.1 4.0 20081121 12 278.7 6.0 20081121 18 269.0 7.0 20081122 00 277.5 8.0 20081122 06 277.3 4.8 20081122 12 277.5 6.8 20081122 18 284.6 8.0 20081123 00 285.3 10.0 20081123 06 289.7 5.8 20081123 12 287.8 7.8 20081123 18 286.6 10.8 20081124 00 288.5 13.8 20081124 06 283.7 6.8 20081124 12 276.5 10.6 20081124 18 280.3 12.8 20081125 00 281.3 15.6 20081125 06 288.5 8.6 20081125 12 290.7 12.6 20081125 18 287.8 15.6 20081126 00 289.4 17.6 20081126 06 284.3 9.4 20081126 12 296.7 11.6 20081126 18 295.8 12.6 20081127 00 292.1 11.8 20081127 06 290.3 7.6 20081127 12 286.4 8.8 20081127 18 276.9 9.8 20081128 00 279.2 11.8 20081128 06 283.8 10.4 20081128 12 292.1 12.6 20081128 18 296.8 15.6 20081129 00 300.4 17.6 20081129 06 303.7 12.4 20081129 12 301.8 11.6 20081129 18 285.8 11.6 20081130 00 289.0 13.8 20081130 06 295.2 10.4 20081130 12 300.6 8.8 20081130 18 299.1 10.8 20081201 00 316.9 13.6 20081201 06 316.2 9.6 20081201 12 318.0 7.0 20081201 18 315.2 7.0 20081202 00 330.5 8.8 20081202 06 345.0 5.8 20081202 12 369.3 6.0 20081202 18 372.2 7.0 20081203 00 371.3 9.0 20081203 06 375.9 6.0 20081203 12 387.6 6.0 20081203 18 388.8 8.0 20081204 00 392.2 9.0 20081204 06 418.9 5.8 20081204 12 402.5 6.0 20081204 18 403.2 8.0 20081205 00 401.5 9.0 20081205 06 427.0 5.0 20081205 12 404.3 6.0 20081205 18 408.3 8.0 20081206 00 415.3 9.0 20081206 06 429.6 5.0 20081206 12 413.8 6.0 20081206 18 404.6 8.0 20081207 00 393.2 9.0 20081207 06 390.4 5.0 20081207 12 384.8 7.0 20081207 18 370.1 8.0 20081208 00 352.9 9.0 20081208 06 340.0 5.8 20081208 12 325.6 6.8 20081208 18 321.1 8.0 20081209 00 317.9 9.0 20081209 06 314.3 6.8 20081209 12 308.6 7.0 20081209 18 303.4 8.0 20081210 00 299.3 10.0 20081210 06 300.4 8.6 20081210 12 318.2 9.8 20081210 18 336.5 11.8 20081211 00 340.7 14.0 20081211 06 348.5 12.6 20081211 12 354.0 10.8 20081211 18 360.3 10.8 20081212 00 361.5 12.8 20081212 06 368.9 9.6 20081212 12 371.3 8.8 20081212 18 378.8 9.0 20081213 00 373.5 11.0 20081213 06 380.5 8.8 20081213 12 384.6 7.8 20081213 18 374.1 8.0 20081214 00 385.9 9.0 20081214 06 388.8 7.8 20081214 12 384.3 7.0 20081214 18 375.4 8.0 20081215 00 382.5 9.0 20081215 06 379.5 7.8 20081215 12 384.5 7.0 20081215 18 369.8 8.0 20081216 00 365.5 9.0 20081216 06 362.9 6.8 20081216 12 374.6 6.8 20081216 18 378.8 8.0 20081217 00 379.6 9.0 20081217 06 372.7 6.8 20081217 12 373.3 7.0 20081217 18 374.1 8.0 20081218 00 361.2 9.0 20081218 06 367.7 7.8 20081218 12 356.0 7.0 20081218 18 360.5 8.0 20081219 00 364.4 9.0 20081219 06 369.9 7.8 20081219 12 373.0 7.0 20081219 18 372.8 8.8 20081220 00 376.4 11.8 20081220 06 381.0 11.4 20081220 12 380.8 9.8 20081220 18 381.5 10.8 20081221 00 385.2 12.8 20081221 06 389.1 12.6 20081221 12 390.8 11.6 20081221 18 397.8 12.8 20081222 00 413.8 14.8 20081222 06 426.2 14.6 20081222 12 435.0 13.6 20081222 18 439.3 13.8 20081223 00 431.4 14.8 20081223 06 428.6 13.6 20081223 12 426.3 12.8 20081223 18 402.0 13.8 20081224 00 390.7 13.8 20081224 06 368.7 11.8 20081224 12 359.4 12.8 20081224 18 358.4 13.0 20081225 00 347.3 12.8 20081225 06 367.5 11.6 20081225 12 355.8 12.6 20081225 18 345.4 14.6 20081226 00 345.5 14.8 20081226 06 351.3 12.4 20081226 12 369.1 9.6 20081226 18 359.3 9.8 20081227 00 342.9 10.8 20081227 06 349.8 9.6 20081227 12 346.7 8.8 20081227 18 342.9 9.0 20081228 00 345.4 10.0 20081228 06 319.3 7.8 20081228 12 325.4 7.8 20081228 18 314.2 8.0 20081229 00 326.4 9.0 20081229 06 348.9 8.8 20081229 12 377.5 8.8 20081229 18 344.4 8.8 20081230 00 306.2 8.0 20081230 06 322.2 7.8 20081230 12 321.1 7.0 20081230 18 323.1 7.0 20081231 00 322.2 8.0 20081231 06 327.7 6.8 20081231 12 336.9 6.8 20081231 18 349.3 7.0