# Yakutsk Lat: 62.020 Lon: 129.720 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 291.0 8.0 19781101 06 288.1 5.0 19781101 12 306.4 7.0 19781101 18 294.6 8.0 19781102 00 305.9 3.5 19781102 06 278.8 5.0 19781102 12 280.6 7.0 19781102 18 301.9 8.0 19781103 00 304.6 9.0 19781103 06 308.9 4.0 19781103 12 283.2 7.0 19781103 18 271.7 8.0 19781104 00 298.9 9.0 19781104 06 283.5 4.0 19781104 12 297.1 6.0 19781104 18 312.5 8.0 19781105 00 308.2 9.0 19781105 06 298.3 6.0 19781105 12 284.4 10.0 19781105 18 257.3 11.0 19781106 00 265.7 9.0 19781106 06 272.5 5.0 19781106 12 296.9 7.0 19781106 18 291.5 8.0 19781107 00 290.7 6.5 19781107 06 309.0 5.0 19781107 12 317.0 7.0 19781107 18 321.5 8.0 19781108 00 326.1 5.5 19781108 06 330.1 5.0 19781108 12 317.7 7.0 19781108 18 326.9 8.0 19781109 00 295.0 9.0 19781109 06 330.2 8.0 19781109 12 337.0 9.0 19781109 18 341.9 8.0 19781110 00 338.5 9.0 19781110 06 360.4 4.0 19781110 12 353.5 7.0 19781110 18 343.3 8.0 19781111 00 349.9 9.0 19781111 06 335.6 5.0 19781111 12 320.8 7.0 19781111 18 307.8 8.0 19781112 00 299.3 9.0 19781112 06 305.3 5.0 19781112 12 315.4 7.0 19781112 18 284.2 8.0 19781113 00 295.2 8.0 19781113 06 317.9 5.0 19781113 12 310.3 6.0 19781113 18 304.7 8.0 19781114 00 328.3 6.5 19781114 06 307.4 5.0 19781114 12 289.0 7.0 19781114 18 301.1 8.0 19781115 00 301.5 9.0 19781115 06 309.4 4.0 19781115 12 315.2 6.0 19781115 18 335.2 8.0 19781116 00 349.9 9.0 19781116 06 357.0 5.0 19781116 12 359.4 7.0 19781116 18 352.1 8.0 19781117 00 359.6 10.0 19781117 06 372.0 11.0 19781117 12 344.8 11.0 19781117 18 338.1 11.0 19781118 00 344.5 12.0 19781118 06 361.6 5.0 19781118 12 378.4 7.0 19781118 18 371.2 8.0 19781119 00 357.0 9.0 19781119 06 374.3 5.0 19781119 12 359.8 7.0 19781119 18 355.7 8.0 19781120 00 348.0 9.0 19781120 06 331.1 5.0 19781120 12 317.3 7.0 19781120 18 312.7 8.0 19781121 00 347.5 8.0 19781121 06 373.1 9.0 19781121 12 390.2 10.0 19781121 18 384.0 11.0 19781122 00 373.3 12.0 19781122 06 375.8 5.0 19781122 12 359.4 7.0 19781122 18 343.5 8.0 19781123 00 351.8 9.0 19781123 06 337.2 5.0 19781123 12 324.4 7.0 19781123 18 305.3 8.0 19781124 00 331.9 8.0 19781124 06 372.2 5.0 19781124 12 361.7 6.0 19781124 18 369.7 8.0 19781125 00 379.1 9.0 19781125 06 384.5 5.0 19781125 12 393.2 7.0 19781125 18 387.0 8.0 19781126 00 366.6 8.5 19781126 06 375.0 5.0 19781126 12 380.3 7.0 19781126 18 333.4 8.0 19781127 00 309.6 9.0 19781127 06 333.3 5.0 19781127 12 354.7 7.0 19781127 18 346.4 8.0 19781128 00 332.1 9.0 19781128 06 339.1 5.0 19781128 12 350.3 7.0 19781128 18 371.1 8.0 19781129 00 378.7 9.0 19781129 06 374.9 9.0 19781129 12 386.2 10.0 19781129 18 399.1 11.0 19781130 00 404.9 12.0 19781130 06 372.9 5.0 19781130 12 377.1 7.0 19781130 18 387.0 8.0 19781201 00 370.2 9.0 19781201 06 359.6 5.0 19781201 12 365.6 7.0 19781201 18 372.7 8.0 19781202 00 392.5 8.0 19781202 06 396.9 5.0 19781202 12 393.7 7.0 19781202 18 380.4 8.0 19781203 00 351.8 8.0 19781203 06 336.4 9.0 19781203 12 314.0 10.0 19781203 18 314.4 13.0 19781204 00 306.9 16.0 19781204 06 347.8 5.0 19781204 12 315.4 7.0 19781204 18 310.9 8.0 19781205 00 329.9 9.0 19781205 06 333.9 5.0 19781205 12 335.8 7.0 19781205 18 337.3 8.0 19781206 00 330.3 10.0 19781206 06 323.4 5.0 19781206 12 321.5 7.0 19781206 18 333.5 8.0 19781207 00 337.0 9.0 19781207 06 320.4 5.0 19781207 12 322.0 7.0 19781207 18 315.4 8.0 19781208 00 324.0 9.0 19781208 06 311.5 5.0 19781208 12 314.1 7.0 19781208 18 333.0 9.0 19781209 00 347.8 10.0 19781209 06 326.3 5.0 19781209 12 336.6 7.0 19781209 18 327.7 10.0 19781210 00 332.3 12.0 19781210 06 344.3 6.0 19781210 12 341.5 8.0 19781210 18 340.5 9.0 19781211 00 349.0 10.0 19781211 06 359.4 10.0 19781211 12 353.4 11.0 19781211 18 347.5 12.0 19781212 00 355.6 12.0 19781212 06 362.1 6.0 19781212 12 345.5 6.0 19781212 18 369.9 8.0 19781213 00 358.9 9.0 19781213 06 376.6 5.0 19781213 12 385.5 7.0 19781213 18 375.1 8.0 19781214 00 338.9 9.0 19781214 06 365.2 6.0 19781214 12 378.2 7.0 19781214 18 378.2 9.0 19781215 00 357.8 10.0 19781215 06 348.4 10.0 19781215 12 334.9 10.0 19781215 18 325.8 11.0 19781216 00 333.4 13.0 19781216 06 320.7 6.0 19781216 12 310.7 8.0 19781216 18 309.7 10.0 19781217 00 303.2 12.0 19781217 06 299.8 13.0 19781217 12 302.2 15.0 19781217 18 285.9 17.0 19781218 00 290.0 17.0 19781218 06 303.4 9.1 19781218 12 307.4 14.0 19781218 18 279.3 15.0 19781219 00 278.1 15.0 19781219 06 300.8 9.1 19781219 12 269.7 12.1 19781219 18 269.7 13.5 19781220 00 296.0 14.0 19781220 06 309.3 8.0 19781220 12 292.4 11.0 19781220 18 290.6 14.0 19781221 00 317.2 16.0 19781221 06 348.0 9.0 19781221 12 361.3 14.1 19781221 18 359.4 17.0 19781222 00 373.3 17.0 19781222 06 347.3 8.1 19781222 12 322.5 10.0 19781222 18 342.6 12.0 19781223 00 344.6 14.0 19781223 06 344.8 16.0 19781223 12 330.3 16.0 19781223 18 337.7 16.0 19781224 00 352.8 17.0 19781224 06 360.0 8.0 19781224 12 370.9 8.0 19781224 18 375.6 9.0 19781225 00 383.9 10.0 19781225 06 396.0 6.0 19781225 12 406.7 7.0 19781225 18 374.3 8.0 19781226 00 394.6 9.0 19781226 06 407.3 5.0 19781226 12 377.4 7.0 19781226 18 356.8 8.0 19781227 00 329.8 9.0 19781227 06 373.6 11.0 19781227 12 354.2 14.0 19781227 18 355.1 17.0 19781228 00 388.7 19.0 19781228 06 403.7 13.0 19781228 12 381.9 10.0 19781228 18 394.8 12.0 19781229 00 396.9 12.0 19781229 06 378.8 7.0 19781229 12 377.2 8.0 19781229 18 370.3 10.0 19781230 00 343.3 10.0 19781230 06 335.2 6.0 19781230 12 337.7 7.0 19781230 18 344.6 9.0 19781231 00 345.4 9.0 19781231 06 330.0 10.0 19781231 12 319.4 10.0 19781231 18 350.1 11.0 19790101 00 358.0 12.0 19790101 06 349.4 6.0 19790101 12 354.5 8.0 19790101 18 328.1 8.0 19790102 00 362.0 9.0 19790102 06 391.3 6.0 19790102 12 405.3 8.0 19790102 18 398.0 9.0 19790103 00 375.8 9.0 19790103 06 403.2 6.0 19790103 12 433.7 7.0 19790103 18 424.6 9.0 19790104 00 435.2 11.0 19790104 06 413.8 13.0 19790104 12 386.9 15.0 19790104 18 361.9 17.0 19790105 00 376.8 19.0 19790105 06 358.3 19.0 19790105 12 348.4 18.0 19790105 18 331.4 20.0 19790106 00 335.5 26.0 19790106 06 368.3 7.0 19790106 12 330.7 15.0 19790106 18 334.7 22.0 19790107 00 399.4 25.0 19790107 06 403.5 22.1 19790107 12 418.9 21.1 19790107 18 418.4 18.1 19790108 00 420.2 17.1 19790108 06 452.7 16.0 19790108 12 475.9 16.0 19790108 18 466.3 17.0 19790109 00 466.0 18.0 19790109 06 487.6 14.0 19790109 12 483.1 10.0 19790109 18 459.2 9.0 19790110 00 460.0 11.0 19790110 06 471.0 8.0 19790110 12 437.0 8.0 19790110 18 423.9 10.0 19790111 00 432.0 12.0 19790111 06 469.9 6.0 19790111 12 433.7 8.0 19790111 18 429.3 10.0 19790112 00 420.6 12.0 19790112 06 441.9 8.0 19790112 12 432.5 9.0 19790112 18 434.6 9.0 19790113 00 414.5 10.0 19790113 06 413.8 6.0 19790113 12 396.8 7.0 19790113 18 392.4 9.0 19790114 00 386.8 9.0 19790114 06 372.3 5.0 19790114 12 359.0 7.0 19790114 18 360.5 8.0 19790115 00 366.9 9.0 19790115 06 336.0 6.0 19790115 12 334.1 8.0 19790115 18 337.1 9.0 19790116 00 342.9 11.0 19790116 06 341.3 13.0 19790116 12 329.6 15.0 19790116 18 324.8 17.0 19790117 00 335.8 18.0 19790117 06 348.2 6.0 19790117 12 329.4 8.0 19790117 18 321.7 9.0 19790118 00 299.4 9.0 19790118 06 312.1 10.0 19790118 12 355.0 10.0 19790118 18 343.9 8.0 19790119 00 356.1 9.0 19790119 06 376.9 6.0 19790119 12 389.6 9.0 19790119 18 386.1 9.0 19790120 00 370.5 9.0 19790120 06 362.7 10.0 19790120 12 380.3 12.0 19790120 18 387.7 13.0 19790121 00 402.9 16.0 19790121 06 404.2 5.0 19790121 12 411.2 7.0 19790121 18 422.7 9.0 19790122 00 439.5 11.0 19790122 06 429.9 13.0 19790122 12 427.3 15.0 19790122 18 432.3 15.0 19790123 00 420.6 15.0 19790123 06 428.9 5.0 19790123 12 413.0 8.0 19790123 18 411.6 9.0 19790124 00 417.7 11.0 19790124 06 461.9 5.0 19790124 12 482.4 8.0 19790124 18 477.1 10.0 19790125 00 474.9 11.0 19790125 06 496.5 6.0 19790125 12 472.5 7.0 19790125 18 475.3 9.0 19790126 00 472.2 10.0 19790126 06 501.6 6.0 19790126 12 468.6 7.0 19790126 18 460.1 8.0 19790127 00 465.0 10.0 19790127 06 496.7 6.0 19790127 12 481.3 7.0 19790127 18 476.6 9.0 19790128 00 485.8 10.0 19790128 06 526.1 6.0 19790128 12 514.7 7.0 19790128 18 512.0 9.0 19790129 00 499.0 10.0 19790129 06 526.3 6.0 19790129 12 523.2 7.0 19790129 18 505.0 9.0 19790130 00 489.7 9.0 19790130 06 489.7 5.0 19790130 12 503.6 7.0 19790130 18 501.4 8.0 19790131 00 489.4 9.0 19790131 06 489.1 5.0 19790131 12 524.0 7.0 19790131 18 512.2 9.0 19790201 00 435.6 11.0 19790201 06 404.4 6.0 19790201 12 340.9 8.0 19790201 18 365.2 10.0 19790202 00 369.6 11.0 19790202 06 370.7 6.0 19790202 12 383.6 8.0 19790202 18 394.7 10.0 19790203 00 387.0 11.0 19790203 06 414.0 6.0 19790203 12 429.9 8.0 19790203 18 448.2 10.0 19790204 00 463.1 10.5 19790204 06 426.5 6.0 19790204 12 426.2 8.0 19790204 18 433.5 10.0 19790205 00 463.8 11.0 19790205 06 429.9 5.0 19790205 12 426.1 8.0 19790205 18 448.2 10.0 19790206 00 457.9 11.0 19790206 06 458.3 6.0 19790206 12 452.0 8.0 19790206 18 444.3 10.0 19790207 00 454.1 11.0 19790207 06 448.4 6.0 19790207 12 448.4 8.0 19790207 18 460.7 10.0 19790208 00 467.2 11.0 19790208 06 463.1 6.0 19790208 12 460.7 8.0 19790208 18 449.6 10.0 19790209 00 456.9 10.0 19790209 06 447.6 11.0 19790209 12 454.0 13.0 19790209 18 453.5 14.0 19790210 00 461.5 16.0 19790210 06 477.7 6.0 19790210 12 461.9 8.0 19790210 18 445.8 9.0 19790211 00 455.9 11.0 19790211 06 461.1 5.0 19790211 12 463.5 8.0 19790211 18 482.3 10.0 19790212 00 524.8 12.0 19790212 06 508.0 6.0 19790212 12 527.7 9.0 19790212 18 518.5 10.0 19790213 00 514.2 12.0 19790213 06 522.6 14.0 19790213 12 530.7 15.0 19790213 18 545.9 16.0 19790214 00 555.6 17.0 19790214 06 571.3 6.0 19790214 12 531.3 8.0 19790214 18 512.4 10.0 19790215 00 509.9 10.0 19790215 06 477.7 6.0 19790215 12 463.1 8.0 19790215 18 452.5 10.0 19790216 00 486.7 7.0 19790216 06 489.8 6.0 19790216 12 478.5 8.0 19790216 18 451.9 10.0 19790217 00 438.0 11.0 19790217 06 423.4 6.0 19790217 12 426.4 8.0 19790217 18 468.4 10.0 19790218 00 499.4 11.0 19790218 06 510.1 8.0 19790218 12 517.9 13.0 19790218 18 471.3 15.0 19790219 00 464.8 13.0 19790219 06 456.6 6.0 19790219 12 486.7 8.0 19790219 18 502.0 10.0 19790220 00 540.2 9.0 19790220 06 543.0 6.0 19790220 12 541.6 8.0 19790220 18 521.4 10.0 19790221 00 521.3 11.5 19790221 06 511.0 14.0 19790221 12 471.1 15.0 19790221 18 468.0 16.0 19790222 00 508.6 19.0 19790222 06 536.2 6.0 19790222 12 547.2 9.0 19790222 18 503.4 11.0 19790223 00 494.6 13.0 19790223 06 533.1 6.0 19790223 12 505.1 9.0 19790223 18 446.6 11.0 19790224 00 445.4 12.0 19790224 06 466.0 6.0 19790224 12 449.5 8.0 19790224 18 416.3 10.0 19790225 00 424.7 9.0 19790225 06 391.5 6.0 19790225 12 405.6 9.0 19790225 18 418.4 10.0 19790226 00 436.2 6.5 19790226 06 432.7 6.0 19790226 12 434.7 9.0 19790226 18 456.6 10.0 19790227 00 477.7 12.0 19790227 06 478.5 7.0 19790227 12 522.7 9.0 19790227 18 548.2 11.0 19790228 00 549.9 12.0 19790228 06 514.9 6.0 19790228 12 497.2 8.0 19790228 18 487.2 10.0 19790301 00 481.1 11.0 19790301 06 445.9 6.0 19790301 12 439.5 9.0 19790301 18 447.5 11.0 19790302 00 431.3 9.0 19790302 06 433.1 6.0 19790302 12 439.8 9.0 19790302 18 451.9 11.0 19790303 00 484.0 7.0 19790303 06 490.4 6.0 19790303 12 493.7 9.0 19790303 18 502.6 11.0 19790304 00 519.9 4.0 19790304 06 507.3 6.0 19790304 12 502.3 9.0 19790304 18 496.2 11.0 19790305 00 514.0 4.0 19790305 06 506.2 9.0 19790305 12 501.0 12.0 19790305 18 501.2 14.0 19790306 00 498.6 16.0 19790306 06 508.7 6.0 19790306 12 501.0 9.0 19790306 18 485.5 11.0 19790307 00 504.2 11.0 19790307 06 515.1 6.0 19790307 12 537.3 9.0 19790307 18 547.1 11.0 19790308 00 568.2 10.0 19790308 06 568.4 6.0 19790308 12 568.9 9.0 19790308 18 569.0 11.0 19790309 00 585.7 10.0 19790309 06 579.2 12.0 19790309 12 572.2 13.0 19790309 18 577.0 14.0 19790310 00 571.0 15.0 19790310 06 569.4 6.0 19790310 12 552.6 9.0 19790310 18 532.0 11.0 19790311 00 532.0 4.5 19790311 06 540.9 6.0 19790311 12 526.6 9.0 19790311 18 536.6 11.0 19790312 00 570.7 11.0 19790312 06 535.9 6.0 19790312 12 532.4 10.0 19790312 18 544.1 12.0 19790313 00 593.8 9.0 19790313 06 571.4 7.0 19790313 12 552.3 10.0 19790313 18 547.0 12.0 19790314 00 556.9 8.0 19790314 06 541.3 8.0 19790314 12 509.6 10.0 19790314 18 482.3 12.0 19790315 00 494.0 5.0 19790315 06 479.5 7.0 19790315 12 466.6 10.0 19790315 18 451.2 11.0 19790316 00 430.8 4.0 19790316 06 439.2 6.0 19790316 12 451.7 9.0 19790316 18 469.4 11.0 19790317 00 499.3 11.0 19790317 06 502.6 11.0 19790317 12 506.2 12.0 19790317 18 511.2 13.0 19790318 00 509.2 14.0 19790318 06 494.6 10.0 19790318 12 500.6 11.0 19790318 18 498.1 12.0 19790319 00 481.6 8.0 19790319 06 478.6 6.0 19790319 12 486.7 9.0 19790319 18 494.5 11.0 19790320 00 498.4 6.0 19790320 06 485.5 7.0 19790320 12 488.2 10.0 19790320 18 498.1 11.0 19790321 00 505.8 4.0 19790321 06 500.6 9.0 19790321 12 486.1 10.0 19790321 18 472.2 12.0 19790322 00 462.2 13.0 19790322 06 454.0 7.0 19790322 12 456.4 10.0 19790322 18 469.8 11.0 19790323 00 496.2 11.0 19790323 06 481.5 6.0 19790323 12 471.5 9.0 19790323 18 466.6 11.0 19790324 00 473.6 9.0 19790324 06 460.5 6.0 19790324 12 453.5 9.0 19790324 18 457.4 11.0 19790325 00 478.4 8.0 19790325 06 489.4 12.0 19790325 12 483.2 14.0 19790325 18 467.4 15.0 19790326 00 458.4 7.0 19790326 06 451.4 6.0 19790326 12 462.5 9.0 19790326 18 472.1 11.0 19790327 00 486.1 4.0 19790327 06 486.9 6.0 19790327 12 494.1 9.0 19790327 18 501.3 11.0 19790328 00 500.8 3.0 19790328 06 484.7 6.0 19790328 12 474.2 9.0 19790328 18 467.2 11.0 19790329 00 463.0 10.0 19790329 06 457.4 6.0 19790329 12 455.0 9.0 19790329 18 449.5 11.0 19790330 00 458.9 12.0 19790330 06 465.5 6.0 19790330 12 469.5 9.0 19790330 18 463.9 11.0 19790331 00 464.2 7.0 19790331 06 449.3 6.0 19790331 12 440.3 9.0 19790331 18 426.1 11.0 19790401 00 420.2 12.0 19790401 06 433.0 6.0 19790401 12 444.8 9.0 19790401 18 455.7 11.0 19790402 00 461.5 3.5 19790402 06 460.6 6.0 19790402 12 463.5 9.0 19790402 18 467.9 10.0 19790403 00 469.1 10.0 19790403 06 493.0 6.0 19790403 12 501.8 9.0 19790403 18 512.6 10.0 19790404 00 522.3 9.0 19790404 06 524.8 6.0 19790404 12 524.9 9.0 19790404 18 523.3 10.0 19790405 00 510.0 7.0 19790405 06 507.5 6.0 19790405 12 479.7 9.0 19790405 18 469.1 10.0 19790406 00 497.8 6.0 19790406 06 502.1 6.0 19790406 12 507.2 9.0 19790406 18 490.0 10.0 19790407 00 467.0 4.0 19790407 06 422.3 6.0 19790407 12 410.8 9.0 19790407 18 415.1 10.0 19790408 00 417.3 3.0 19790408 06 430.3 6.0 19790408 12 398.0 9.0 19790408 18 414.0 10.0 19790409 00 407.0 10.0 19790409 06 408.9 6.0 19790409 12 401.9 8.0 19790409 18 390.4 10.0 19790410 00 362.7 9.0 19790410 06 363.1 6.0 19790410 12 361.1 9.0 19790410 18 363.5 10.0 19790411 00 371.9 7.0 19790411 06 361.0 6.0 19790411 12 359.0 9.0 19790411 18 353.1 10.0 19790412 00 347.1 6.0 19790412 06 356.7 6.0 19790412 12 370.3 9.0 19790412 18 378.1 10.0 19790413 00 386.5 3.5 19790413 06 362.2 6.0 19790413 12 362.7 8.0 19790413 18 357.1 10.0 19790414 00 355.7 6.5 19790414 06 351.3 8.0 19790414 12 344.2 10.0 19790414 18 328.9 11.0 19790415 00 314.9 12.0 19790415 06 324.7 6.0 19790415 12 322.8 9.0 19790415 18 317.8 10.0 19790416 00 322.5 9.0 19790416 06 337.9 6.0 19790416 12 357.8 9.0 19790416 18 376.4 11.0 19790417 00 373.1 7.0 19790417 06 359.1 6.0 19790417 12 357.2 9.0 19790417 18 355.2 10.0 19790418 00 358.6 4.0 19790418 06 358.5 6.0 19790418 12 355.0 9.0 19790418 18 350.0 10.0 19790419 00 354.1 3.0 19790419 06 358.5 6.0 19790419 12 363.4 9.0 19790419 18 363.2 10.0 19790420 00 371.2 10.0 19790420 06 404.7 6.0 19790420 12 407.4 9.0 19790420 18 419.4 10.0 19790421 00 428.3 9.0 19790421 06 444.2 6.0 19790421 12 451.7 9.0 19790421 18 460.7 10.0 19790422 00 466.0 8.0 19790422 06 460.0 9.0 19790422 12 441.8 11.0 19790422 18 415.4 12.0 19790423 00 419.1 13.0 19790423 06 439.5 6.0 19790423 12 426.6 9.0 19790423 18 418.0 10.0 19790424 00 424.3 4.0 19790424 06 413.5 7.0 19790424 12 412.7 9.0 19790424 18 407.9 11.0 19790425 00 400.4 10.0 19790425 06 405.9 6.0 19790425 12 405.5 9.0 19790425 18 412.1 10.0 19790426 00 421.1 11.0 19790426 06 407.1 8.0 19790426 12 408.7 10.0 19790426 18 412.7 11.0 19790427 00 416.7 12.0 19790427 06 419.7 7.0 19790427 12 421.6 9.0 19790427 18 422.1 11.0 19790428 00 415.0 7.0 19790428 06 405.7 6.0 19790428 12 398.4 9.0 19790428 18 416.1 10.0 19790429 00 438.6 11.0 19790429 06 430.4 6.0 19790429 12 431.5 9.0 19790429 18 430.2 10.0 19790430 00 453.8 3.5 19790430 06 461.2 6.0 19790430 12 469.0 9.0 19790430 18 465.1 10.0 19790501 00 472.3 12.0 19790501 06 471.0 5.0 19790501 12 459.5 8.0 19790501 18 456.1 10.0 19790502 00 438.0 9.0 19790502 06 433.0 6.0 19790502 12 424.1 8.0 19790502 18 421.5 10.0 19790503 00 419.5 8.0 19790503 06 399.6 6.0 19790503 12 390.2 8.0 19790503 18 395.7 10.0 19790504 00 373.3 6.0 19790504 06 366.4 9.0 19790504 12 370.2 11.0 19790504 18 378.0 13.0 19790505 00 388.0 14.0 19790505 06 399.9 15.0 19790505 12 403.5 15.0 19790505 18 393.5 15.0 19790506 00 397.6 4.0 19790506 06 415.6 6.0 19790506 12 413.3 8.0 19790506 18 418.4 10.0 19790507 00 423.5 9.0 19790507 06 414.7 6.0 19790507 12 414.2 8.0 19790507 18 412.2 10.0 19790508 00 409.1 8.0 19790508 06 421.9 7.0 19790508 12 429.3 9.0 19790508 18 429.1 11.0 19790509 00 433.0 11.0 19790509 06 440.8 6.0 19790509 12 421.3 8.0 19790509 18 404.7 10.0 19790510 00 426.7 6.0 19790510 06 443.3 6.0 19790510 12 438.6 8.0 19790510 18 431.1 10.0 19790511 00 446.1 4.0 19790511 06 457.5 6.0 19790511 12 433.0 8.0 19790511 18 422.7 10.0 19790512 00 424.2 6.5 19790512 06 438.8 6.0 19790512 12 414.8 8.0 19790512 18 389.6 9.0 19790513 00 389.8 9.0 19790513 06 387.0 5.0 19790513 12 373.6 8.0 19790513 18 370.1 10.0 19790514 00 365.9 8.0 19790514 06 372.0 6.0 19790514 12 368.5 8.0 19790514 18 380.2 10.0 19790515 00 378.2 6.0 19790515 06 387.1 6.0 19790515 12 395.1 8.0 19790515 18 409.5 10.0 19790516 00 411.5 4.0 19790516 06 427.0 6.0 19790516 12 418.3 8.0 19790516 18 408.4 10.0 19790517 00 412.0 3.0 19790517 06 410.4 6.0 19790517 12 408.6 8.0 19790517 18 408.5 10.0 19790518 00 406.0 11.0 19790518 06 406.7 5.0 19790518 12 417.9 8.0 19790518 18 433.3 10.0 19790519 00 431.6 8.0 19790519 06 416.1 6.0 19790519 12 411.6 8.0 19790519 18 420.6 9.5 19790520 00 420.7 7.0 19790520 06 431.6 9.0 19790520 12 427.6 10.0 19790520 18 397.6 11.0 19790521 00 385.1 12.0 19790521 06 380.4 6.0 19790521 12 379.0 8.0 19790521 18 375.5 10.0 19790522 00 360.4 3.5 19790522 06 358.5 6.0 19790522 12 361.5 8.0 19790522 18 351.6 10.0 19790523 00 353.8 3.5 19790523 06 395.3 6.0 19790523 12 410.3 8.0 19790523 18 413.0 10.0 19790524 00 398.8 9.0 19790524 06 410.7 5.0 19790524 12 411.7 8.0 19790524 18 407.1 9.0 19790525 00 392.0 9.0 19790525 06 366.6 6.0 19790525 12 360.1 8.0 19790525 18 358.1 10.0 19790526 00 381.8 12.0 19790526 06 409.1 12.0 19790526 12 421.2 12.0 19790526 18 430.9 13.0 19790527 00 440.9 14.0 19790527 06 433.4 6.0 19790527 12 415.1 8.0 19790527 18 409.5 10.0 19790528 00 394.2 3.0 19790528 06 402.7 8.0 19790528 12 400.5 9.0 19790528 18 394.1 11.0 19790529 00 393.6 11.0 19790529 06 349.6 5.0 19790529 12 340.0 8.0 19790529 18 334.9 9.0 19790530 00 329.8 8.0 19790530 06 354.6 6.0 19790530 12 366.4 9.0 19790530 18 377.3 9.0 19790531 00 363.2 8.0 19790531 06 389.4 6.0 19790531 12 413.4 9.0 19790531 18 424.1 10.0 19790601 00 416.7 10.0 19790601 06 435.7 11.0 19790601 12 455.3 12.0 19790601 18 445.5 13.0 19790602 00 452.3 14.0 19790602 06 428.0 5.0 19790602 12 426.5 8.0 19790602 18 411.0 9.0 19790603 00 376.0 3.0 19790603 06 363.1 5.0 19790603 12 372.5 8.0 19790603 18 376.0 9.0 19790604 00 376.9 8.0 19790604 06 397.3 5.0 19790604 12 392.4 8.0 19790604 18 394.0 9.0 19790605 00 393.5 7.0 19790605 06 381.7 9.0 19790605 12 377.5 10.0 19790605 18 379.0 11.0 19790606 00 383.4 12.0 19790606 06 390.6 6.0 19790606 12 386.1 8.0 19790606 18 381.0 10.0 19790607 00 385.4 5.0 19790607 06 393.9 6.0 19790607 12 391.6 8.0 19790607 18 376.0 10.0 19790608 00 368.0 7.0 19790608 06 370.0 6.0 19790608 12 375.7 8.0 19790608 18 363.9 9.0 19790609 00 371.4 7.0 19790609 06 344.9 7.0 19790609 12 341.0 9.0 19790609 18 342.5 10.0 19790610 00 337.6 11.0 19790610 06 353.0 6.0 19790610 12 347.1 8.0 19790610 18 346.6 8.0 19790611 00 361.1 8.0 19790611 06 366.4 6.0 19790611 12 364.0 8.0 19790611 18 373.5 10.0 19790612 00 376.1 5.0 19790612 06 388.6 6.0 19790612 12 389.0 8.0 19790612 18 383.0 10.0 19790613 00 389.9 3.5 19790613 06 389.5 7.0 19790613 12 385.4 9.0 19790613 18 378.9 10.0 19790614 00 373.3 11.0 19790614 06 388.2 8.0 19790614 12 383.3 10.0 19790614 18 373.1 11.0 19790615 00 362.7 12.0 19790615 06 384.1 9.0 19790615 12 387.0 11.0 19790615 18 361.6 13.0 19790616 00 358.2 14.0 19790616 06 362.7 11.0 19790616 12 353.3 12.0 19790616 18 348.4 12.0 19790617 00 341.0 13.0 19790617 06 343.3 14.0 19790617 12 369.8 14.0 19790617 18 371.6 14.0 19790618 00 378.1 15.0 19790618 06 381.5 12.0 19790618 12 384.4 12.0 19790618 18 382.7 12.0 19790619 00 378.5 13.0 19790619 06 367.2 14.0 19790619 12 364.2 15.0 19790619 18 364.1 16.0 19790620 00 369.5 13.0 19790620 06 381.1 7.0 19790620 12 381.1 9.0 19790620 18 376.9 10.0 19790621 00 379.8 11.0 19790621 06 396.3 7.0 19790621 12 393.3 9.0 19790621 18 388.0 10.0 19790622 00 393.0 11.0 19790622 06 395.9 6.0 19790622 12 403.2 8.0 19790622 18 398.3 10.0 19790623 00 383.5 5.0 19790623 06 366.0 6.0 19790623 12 366.5 8.0 19790623 18 367.5 10.0 19790624 00 356.1 4.0 19790624 06 381.0 5.0 19790624 12 376.5 8.0 19790624 18 359.3 9.0 19790625 00 371.7 3.0 19790625 06 363.9 5.0 19790625 12 354.0 8.0 19790625 18 341.0 9.0 19790626 00 346.5 7.0 19790626 06 346.9 5.0 19790626 12 338.5 8.0 19790626 18 323.9 8.5 19790627 00 329.0 7.0 19790627 06 340.3 6.0 19790627 12 348.7 8.0 19790627 18 354.1 10.0 19790628 00 350.2 11.0 19790628 06 335.2 6.0 19790628 12 322.7 8.0 19790628 18 311.4 9.0 19790629 00 319.6 5.0 19790629 06 325.7 6.0 19790629 12 327.7 8.0 19790629 18 332.8 10.0 19790630 00 331.2 3.0 19790630 06 348.7 5.0 19790630 12 353.6 8.0 19790630 18 339.5 10.0 19790701 00 311.5 9.0 19790701 06 308.5 5.0 19790701 12 318.8 7.0 19790701 18 308.4 8.0 19790702 00 291.5 6.0 19790702 06 300.5 5.0 19790702 12 305.4 7.0 19790702 18 291.9 8.0 19790703 00 291.4 6.0 19790703 06 284.4 5.0 19790703 12 284.9 8.0 19790703 18 285.5 9.0 19790704 00 282.9 5.0 19790704 06 285.9 5.0 19790704 12 285.4 8.0 19790704 18 284.5 9.0 19790705 00 293.7 3.0 19790705 06 324.9 5.0 19790705 12 333.8 7.0 19790705 18 332.7 9.0 19790706 00 357.4 3.0 19790706 06 368.4 5.0 19790706 12 374.9 7.0 19790706 18 368.3 9.0 19790707 00 369.2 7.0 19790707 06 379.2 5.0 19790707 12 384.8 7.0 19790707 18 379.8 8.0 19790708 00 383.4 6.0 19790708 06 390.2 5.0 19790708 12 388.7 7.0 19790708 18 376.1 8.0 19790709 00 354.5 5.0 19790709 06 342.0 5.0 19790709 12 337.4 7.0 19790709 18 326.9 8.0 19790710 00 320.1 5.0 19790710 06 328.6 5.0 19790710 12 324.7 7.0 19790710 18 326.4 9.0 19790711 00 329.4 3.0 19790711 06 333.2 5.0 19790711 12 338.6 7.0 19790711 18 331.1 9.0 19790712 00 321.6 7.0 19790712 06 333.5 5.0 19790712 12 332.5 7.0 19790712 18 335.9 8.0 19790713 00 335.4 7.0 19790713 06 330.3 5.0 19790713 12 338.9 7.0 19790713 18 341.4 8.0 19790714 00 348.8 8.0 19790714 06 351.8 5.0 19790714 12 353.9 7.0 19790714 18 343.1 9.0 19790715 00 322.5 5.0 19790715 06 312.6 5.0 19790715 12 325.6 7.0 19790715 18 335.1 9.0 19790716 00 335.5 3.5 19790716 06 340.8 5.0 19790716 12 344.3 7.0 19790716 18 349.4 9.0 19790717 00 341.6 3.0 19790717 06 344.8 5.0 19790717 12 345.8 7.0 19790717 18 345.4 9.0 19790718 00 350.4 8.0 19790718 06 351.9 5.0 19790718 12 363.0 7.0 19790718 18 366.5 9.0 19790719 00 366.0 7.0 19790719 06 348.1 5.0 19790719 12 340.3 7.0 19790719 18 341.7 9.0 19790720 00 354.6 6.0 19790720 06 366.1 5.0 19790720 12 364.4 7.0 19790720 18 367.4 9.0 19790721 00 358.6 5.0 19790721 06 356.2 5.0 19790721 12 358.0 7.0 19790721 18 361.1 9.0 19790722 00 340.6 4.0 19790722 06 350.8 5.0 19790722 12 357.8 7.0 19790722 18 350.4 9.0 19790723 00 329.9 8.0 19790723 06 335.4 5.0 19790723 12 332.9 7.0 19790723 18 324.0 9.0 19790724 00 315.5 7.0 19790724 06 334.0 5.0 19790724 12 327.0 7.0 19790724 18 314.9 8.0 19790725 00 329.9 7.0 19790725 06 332.8 5.0 19790725 12 329.1 7.0 19790725 18 330.4 9.0 19790726 00 322.0 6.0 19790726 06 331.6 5.0 19790726 12 322.5 7.0 19790726 18 309.0 8.0 19790727 00 303.7 3.5 19790727 06 308.6 5.0 19790727 12 310.1 7.0 19790727 18 317.1 9.0 19790728 00 324.6 3.0 19790728 06 337.7 5.0 19790728 12 347.2 7.0 19790728 18 335.2 8.0 19790729 00 338.7 7.0 19790729 06 335.3 5.0 19790729 12 325.3 7.0 19790729 18 321.8 8.0 19790730 00 332.8 7.0 19790730 06 327.0 5.0 19790730 12 315.5 7.0 19790730 18 311.4 9.0 19790731 00 310.0 6.0 19790731 06 312.9 5.0 19790731 12 312.5 7.0 19790731 18 313.5 9.0 19790801 00 298.1 9.0 19790801 06 308.0 5.0 19790801 12 304.4 7.0 19790801 18 298.4 8.0 19790802 00 305.5 3.0 19790802 06 315.8 5.0 19790802 12 324.8 7.0 19790802 18 332.8 8.0 19790803 00 325.4 5.0 19790803 06 321.4 5.0 19790803 12 325.4 7.0 19790803 18 322.3 8.0 19790804 00 323.3 7.0 19790804 06 303.1 5.0 19790804 12 310.0 7.0 19790804 18 303.8 8.0 19790805 00 294.9 9.0 19790805 06 309.5 5.0 19790805 12 316.9 7.0 19790805 18 310.3 8.0 19790806 00 309.7 5.0 19790806 06 297.5 5.0 19790806 12 293.0 7.0 19790806 18 286.5 8.0 19790807 00 292.0 3.5 19790807 06 292.4 6.0 19790807 12 293.5 7.0 19790807 18 294.6 9.0 19790808 00 304.6 3.0 19790808 06 307.5 5.0 19790808 12 290.1 7.0 19790808 18 275.1 8.0 19790809 00 275.6 8.0 19790809 06 280.5 4.0 19790809 12 282.0 7.0 19790809 18 291.3 8.0 19790810 00 286.7 7.0 19790810 06 299.2 5.0 19790810 12 296.9 7.0 19790810 18 285.5 8.0 19790811 00 270.3 5.0 19790811 06 292.4 5.0 19790811 12 295.1 7.0 19790811 18 300.4 8.0 19790812 00 306.0 5.0 19790812 06 322.0 5.0 19790812 12 326.4 7.0 19790812 18 328.9 8.0 19790813 00 329.8 5.0 19790813 06 338.3 5.0 19790813 12 333.3 7.0 19790813 18 325.7 8.0 19790814 00 319.3 3.5 19790814 06 321.2 5.0 19790814 12 321.2 7.0 19790814 18 320.9 8.0 19790815 00 308.1 7.0 19790815 06 311.0 4.5 19790815 12 309.0 7.0 19790815 18 308.9 8.0 19790816 00 300.4 7.0 19790816 06 316.7 5.0 19790816 12 317.1 7.0 19790816 18 312.0 8.0 19790817 00 306.2 5.0 19790817 06 307.3 7.0 19790817 12 304.0 9.0 19790817 18 305.9 9.0 19790818 00 315.3 4.0 19790818 06 331.2 5.0 19790818 12 341.1 7.0 19790818 18 331.4 8.0 19790819 00 332.4 3.0 19790819 06 347.4 5.0 19790819 12 349.3 7.0 19790819 18 331.2 8.0 19790820 00 316.1 8.0 19790820 06 323.5 4.0 19790820 12 312.6 7.0 19790820 18 308.1 8.0 19790821 00 309.0 7.0 19790821 06 329.6 5.0 19790821 12 318.6 7.0 19790821 18 315.6 8.0 19790822 00 309.4 6.0 19790822 06 326.0 5.0 19790822 12 318.6 7.0 19790822 18 303.9 8.0 19790823 00 321.4 5.0 19790823 06 327.4 5.0 19790823 12 320.4 7.0 19790823 18 312.9 8.0 19790824 00 329.8 3.0 19790824 06 330.7 5.0 19790824 12 324.2 7.0 19790824 18 320.4 8.0 19790825 00 330.9 3.0 19790825 06 335.0 5.0 19790825 12 334.1 7.0 19790825 18 333.9 8.0 19790826 00 340.7 7.0 19790826 06 346.2 4.0 19790826 12 336.9 7.0 19790826 18 328.0 8.0 19790827 00 330.9 6.0 19790827 06 341.4 5.0 19790827 12 329.6 7.0 19790827 18 312.2 8.0 19790828 00 312.8 5.0 19790828 06 324.7 5.0 19790828 12 320.3 7.0 19790828 18 316.4 8.0 19790829 00 324.8 4.0 19790829 06 328.1 5.0 19790829 12 325.1 7.0 19790829 18 331.7 8.0 19790830 00 337.1 3.0 19790830 06 322.6 5.0 19790830 12 318.7 7.0 19790830 18 314.2 8.0 19790831 00 314.6 8.0 19790831 06 321.9 4.0 19790831 12 320.3 7.0 19790831 18 309.8 8.0 19790901 00 304.0 9.0 19790901 06 296.7 4.0 19790901 12 296.8 6.0 19790901 18 298.4 6.0 19790902 00 291.3 5.0 19790902 06 295.8 4.0 19790902 12 292.7 6.0 19790902 18 296.6 7.0 19790903 00 302.7 4.0 19790903 06 310.1 4.0 19790903 12 312.0 5.0 19790903 18 310.9 6.0 19790904 00 316.9 3.0 19790904 06 319.9 4.0 19790904 12 321.4 5.0 19790904 18 319.8 6.0 19790905 00 331.8 3.0 19790905 06 347.2 4.0 19790905 12 349.7 5.0 19790905 18 335.8 6.0 19790906 00 329.1 6.0 19790906 06 342.3 5.0 19790906 12 340.8 6.0 19790906 18 343.0 7.0 19790907 00 355.8 6.0 19790907 06 353.4 4.0 19790907 12 354.6 5.0 19790907 18 350.7 6.0 19790908 00 349.7 7.0 19790908 06 342.3 7.0 19790908 12 343.2 7.0 19790908 18 337.0 7.0 19790909 00 335.5 3.5 19790909 06 331.5 4.0 19790909 12 328.6 6.0 19790909 18 336.3 7.0 19790910 00 339.6 3.0 19790910 06 334.3 4.0 19790910 12 332.1 6.0 19790910 18 335.2 7.0 19790911 00 333.1 7.0 19790911 06 319.2 4.0 19790911 12 317.8 5.0 19790911 18 323.8 7.0 19790912 00 335.8 7.0 19790912 06 332.9 4.0 19790912 12 329.9 6.0 19790912 18 331.3 7.0 19790913 00 340.8 5.0 19790913 06 336.2 4.0 19790913 12 341.6 6.0 19790913 18 349.7 7.0 19790914 00 343.3 4.0 19790914 06 340.7 4.0 19790914 12 345.2 6.0 19790914 18 344.8 7.0 19790915 00 343.7 3.0 19790915 06 337.1 4.0 19790915 12 333.7 6.0 19790915 18 339.3 7.0 19790916 00 341.5 7.0 19790916 06 340.6 8.0 19790916 12 346.1 9.0 19790916 18 344.6 9.0 19790917 00 336.7 8.0 19790917 06 336.6 5.0 19790917 12 331.6 6.0 19790917 18 324.7 7.0 19790918 00 328.6 8.0 19790918 06 353.9 4.0 19790918 12 348.4 5.0 19790918 18 337.9 6.0 19790919 00 327.9 5.0 19790919 06 329.9 4.0 19790919 12 333.1 5.0 19790919 18 336.1 6.0 19790920 00 325.4 4.0 19790920 06 312.8 4.0 19790920 12 308.0 6.0 19790920 18 306.5 7.0 19790921 00 314.3 3.0 19790921 06 312.6 4.0 19790921 12 299.7 5.0 19790921 18 284.0 6.0 19790922 00 278.2 6.0 19790922 06 303.4 4.0 19790922 12 297.3 5.0 19790922 18 279.9 6.0 19790923 00 267.2 6.0 19790923 06 284.7 4.0 19790923 12 280.0 5.0 19790923 18 275.5 7.0 19790924 00 289.5 5.0 19790924 06 303.0 4.0 19790924 12 305.5 6.0 19790924 18 303.9 7.0 19790925 00 300.9 4.0 19790925 06 298.8 4.0 19790925 12 284.5 6.0 19790925 18 280.6 7.0 19790926 00 296.9 3.5 19790926 06 289.7 4.0 19790926 12 276.4 6.0 19790926 18 269.0 7.0 19790927 00 280.4 3.0 19790927 06 284.5 4.0 19790927 12 293.1 5.0 19790927 18 291.0 6.0 19790928 00 277.5 6.0 19790928 06 304.4 4.0 19790928 12 301.4 5.0 19790928 18 294.3 7.0 19790929 00 290.7 6.0 19790929 06 291.4 4.0 19790929 12 300.6 5.0 19790929 18 291.0 6.0 19790930 00 281.0 5.0 19790930 06 278.6 4.0 19790930 12 278.2 5.0 19790930 18 272.6 6.0 19791001 00 273.6 7.0 19791001 06 288.9 4.0 19791001 12 290.5 6.0 19791001 18 278.1 7.0 19791002 00 275.4 3.0 19791002 06 269.1 5.0 19791002 12 290.6 6.0 19791002 18 297.4 7.0 19791003 00 304.3 7.0 19791003 06 314.3 4.0 19791003 12 309.1 6.0 19791003 18 287.9 7.0 19791004 00 285.5 7.0 19791004 06 294.1 5.0 19791004 12 286.5 7.0 19791004 18 293.3 8.0 19791005 00 304.4 6.0 19791005 06 311.1 4.0 19791005 12 322.1 6.0 19791005 18 336.5 7.0 19791006 00 339.7 8.0 19791006 06 350.1 8.0 19791006 12 356.1 8.0 19791006 18 354.5 8.0 19791007 00 360.3 9.0 19791007 06 364.4 4.0 19791007 12 342.1 6.0 19791007 18 379.4 7.0 19791008 00 351.0 3.0 19791008 06 345.1 4.0 19791008 12 376.2 6.0 19791008 18 377.1 7.0 19791009 00 383.3 6.0 19791009 06 390.6 4.0 19791009 12 388.4 6.0 19791009 18 371.2 7.0 19791010 00 380.1 6.0 19791010 06 374.3 6.0 19791010 12 367.3 6.0 19791010 18 340.3 7.0 19791011 00 327.8 6.0 19791011 06 343.8 4.0 19791011 12 343.4 6.0 19791011 18 370.1 7.0 19791012 00 364.5 3.5 19791012 06 368.8 4.0 19791012 12 366.1 6.0 19791012 18 372.1 7.0 19791013 00 380.4 3.0 19791013 06 397.0 4.0 19791013 12 392.9 6.0 19791013 18 386.1 7.0 19791014 00 385.3 7.0 19791014 06 369.4 4.0 19791014 12 371.6 6.0 19791014 18 372.1 7.0 19791015 00 395.5 7.0 19791015 06 364.8 4.0 19791015 12 360.6 6.0 19791015 18 381.6 7.0 19791016 00 416.8 6.0 19791016 06 408.8 4.0 19791016 12 387.0 6.0 19791016 18 392.9 7.0 19791017 00 430.4 4.0 19791017 06 425.2 4.0 19791017 12 415.1 6.0 19791017 18 418.4 7.0 19791018 00 422.4 3.5 19791018 06 421.1 4.0 19791018 12 421.0 6.0 19791018 18 411.3 7.0 19791019 00 402.9 3.0 19791019 06 391.3 4.0 19791019 12 392.3 6.0 19791019 18 402.5 7.0 19791020 00 409.5 7.0 19791020 06 399.4 4.0 19791020 12 378.0 6.0 19791020 18 359.4 7.0 19791021 00 374.2 8.0 19791021 06 363.5 4.0 19791021 12 354.8 6.0 19791021 18 364.7 7.0 19791022 00 351.5 6.0 19791022 06 360.3 4.0 19791022 12 359.3 6.0 19791022 18 358.9 7.0 19791023 00 359.3 3.5 19791023 06 369.9 4.0 19791023 12 358.4 6.0 19791023 18 372.8 7.0 19791024 00 355.2 3.0 19791024 06 352.5 4.0 19791024 12 360.6 6.0 19791024 18 372.3 7.0 19791025 00 374.5 8.0 19791025 06 369.7 4.0 19791025 12 359.1 6.0 19791025 18 339.2 7.0 19791026 00 336.0 8.0 19791026 06 356.1 4.0 19791026 12 348.1 6.0 19791026 18 345.9 7.0 19791027 00 355.7 7.0 19791027 06 358.5 4.0 19791027 12 364.9 6.0 19791027 18 364.4 7.0 19791028 00 353.2 5.0 19791028 06 344.3 7.0 19791028 12 341.0 8.0 19791028 18 351.3 9.0 19791029 00 346.5 9.0 19791029 06 381.4 4.0 19791029 12 373.2 6.0 19791029 18 364.3 7.0 19791030 00 348.3 3.0 19791030 06 345.7 4.0 19791030 12 335.1 6.0 19791030 18 324.0 7.0 19791031 00 325.8 8.0 19791031 06 333.9 4.0 19791031 12 324.4 6.0 19791031 18 310.9 7.0 19791101 00 295.9 8.0 19791101 06 331.1 5.0 19791101 12 347.0 7.0 19791101 18 354.2 8.0 19791102 00 333.2 9.0 19791102 06 347.9 5.0 19791102 12 337.9 7.0 19791102 18 329.5 8.0 19791103 00 318.2 6.5 19791103 06 324.8 5.0 19791103 12 335.2 7.0 19791103 18 340.1 8.0 19791104 00 340.5 4.0 19791104 06 371.4 5.0 19791104 12 376.9 7.0 19791104 18 383.7 8.0 19791105 00 383.7 9.0 19791105 06 374.3 4.0 19791105 12 370.7 7.0 19791105 18 365.3 8.0 19791106 00 364.4 9.0 19791106 06 370.4 5.0 19791106 12 348.5 7.0 19791106 18 356.6 8.0 19791107 00 371.4 9.0 19791107 06 384.1 5.0 19791107 12 390.1 7.0 19791107 18 402.1 8.0 19791108 00 398.9 9.0 19791108 06 407.6 5.0 19791108 12 395.1 6.0 19791108 18 388.5 8.0 19791109 00 388.1 8.0 19791109 06 426.9 5.0 19791109 12 442.4 7.0 19791109 18 457.7 8.0 19791110 00 440.0 9.0 19791110 06 424.8 5.0 19791110 12 414.7 7.0 19791110 18 406.2 9.0 19791111 00 406.7 10.0 19791111 06 408.9 4.0 19791111 12 413.0 6.0 19791111 18 409.9 8.0 19791112 00 408.3 8.0 19791112 06 383.1 5.0 19791112 12 375.3 6.0 19791112 18 380.7 8.0 19791113 00 395.3 8.0 19791113 06 397.6 5.0 19791113 12 404.8 7.0 19791113 18 394.5 8.0 19791114 00 388.5 9.0 19791114 06 384.2 5.0 19791114 12 371.3 7.0 19791114 18 358.8 8.0 19791115 00 354.8 8.0 19791115 06 352.3 4.0 19791115 12 342.4 7.0 19791115 18 340.0 8.0 19791116 00 349.0 9.0 19791116 06 342.1 4.0 19791116 12 320.2 7.0 19791116 18 330.1 8.0 19791117 00 351.0 11.0 19791117 06 368.0 5.0 19791117 12 375.7 7.0 19791117 18 368.3 11.0 19791118 00 345.5 12.0 19791118 06 351.5 5.0 19791118 12 360.3 7.0 19791118 18 340.9 8.0 19791119 00 337.5 9.0 19791119 06 338.1 5.0 19791119 12 334.5 7.0 19791119 18 345.5 8.0 19791120 00 358.9 8.0 19791120 06 335.6 5.0 19791120 12 322.8 7.0 19791120 18 344.4 8.0 19791121 00 349.6 7.0 19791121 06 353.6 5.0 19791121 12 352.4 7.0 19791121 18 342.4 8.0 19791122 00 346.5 9.0 19791122 06 366.0 4.0 19791122 12 342.6 7.0 19791122 18 337.1 8.0 19791123 00 334.8 9.0 19791123 06 352.9 5.0 19791123 12 362.7 6.0 19791123 18 371.2 8.0 19791124 00 370.3 9.0 19791124 06 349.6 5.0 19791124 12 333.7 7.0 19791124 18 329.4 8.0 19791125 00 329.3 10.0 19791125 06 327.8 5.0 19791125 12 287.4 7.0 19791125 18 296.1 8.0 19791126 00 310.5 9.0 19791126 06 305.4 5.0 19791126 12 320.9 7.0 19791126 18 344.4 8.0 19791127 00 338.6 9.0 19791127 06 351.7 4.0 19791127 12 377.0 7.0 19791127 18 364.1 9.0 19791128 00 339.5 10.0 19791128 06 342.7 5.0 19791128 12 329.7 8.0 19791128 18 347.9 10.0 19791129 00 320.7 10.0 19791129 06 369.8 5.0 19791129 12 370.0 7.0 19791129 18 332.4 8.0 19791130 00 340.4 9.0 19791130 06 378.5 5.0 19791130 12 337.3 7.0 19791130 18 355.1 8.0 19791201 00 354.3 10.0 19791201 06 345.1 7.0 19791201 12 334.9 9.0 19791201 18 312.2 9.0 19791202 00 296.9 10.0 19791202 06 302.3 5.0 19791202 12 283.5 8.0 19791202 18 299.9 9.0 19791203 00 289.0 9.0 19791203 06 309.0 5.0 19791203 12 297.1 7.0 19791203 18 303.1 8.0 19791204 00 291.0 9.0 19791204 06 292.0 5.0 19791204 12 279.0 7.0 19791204 18 284.5 8.0 19791205 00 302.4 9.0 19791205 06 285.1 5.0 19791205 12 275.5 7.0 19791205 18 263.0 8.0 19791206 00 275.5 9.0 19791206 06 286.8 5.0 19791206 12 283.1 7.0 19791206 18 299.4 8.0 19791207 00 305.9 8.0 19791207 06 305.0 5.0 19791207 12 305.0 7.0 19791207 18 298.5 8.0 19791208 00 305.4 9.0 19791208 06 307.6 5.0 19791208 12 310.2 8.0 19791208 18 313.7 11.0 19791209 00 297.6 14.0 19791209 06 268.6 13.0 19791209 12 259.6 14.0 19791209 18 249.4 14.0 19791210 00 241.5 13.0 19791210 06 277.0 8.0 19791210 12 282.2 10.0 19791210 18 275.5 12.0 19791211 00 272.8 12.0 19791211 06 283.5 12.0 19791211 12 284.4 13.0 19791211 18 287.5 13.0 19791212 00 307.6 14.0 19791212 06 314.7 7.0 19791212 12 327.9 9.0 19791212 18 352.0 12.0 19791213 00 344.6 15.0 19791213 06 338.2 7.1 19791213 12 336.3 11.0 19791213 18 343.1 15.0 19791214 00 348.2 16.0 19791214 06 335.1 11.0 19791214 12 355.6 14.0 19791214 18 361.3 15.0 19791215 00 340.5 14.0 19791215 06 335.7 7.0 19791215 12 337.6 9.0 19791215 18 334.6 10.0 19791216 00 329.5 11.0 19791216 06 348.2 7.0 19791216 12 360.4 9.0 19791216 18 367.4 11.0 19791217 00 378.9 14.0 19791217 06 362.1 8.1 19791217 12 391.4 12.0 19791217 18 410.1 15.0 19791218 00 416.7 16.0 19791218 06 428.4 9.0 19791218 12 410.0 13.0 19791218 18 392.1 14.0 19791219 00 393.6 15.0 19791219 06 390.4 15.0 19791219 12 402.3 16.0 19791219 18 407.4 16.0 19791220 00 406.7 16.0 19791220 06 392.9 8.0 19791220 12 381.4 9.0 19791220 18 389.5 10.0 19791221 00 375.6 12.0 19791221 06 374.8 7.1 19791221 12 396.9 9.0 19791221 18 403.9 11.0 19791222 00 387.6 12.0 19791222 06 361.8 13.0 19791222 12 351.7 15.0 19791222 18 392.7 16.0 19791223 00 400.5 16.0 19791223 06 397.4 8.0 19791223 12 384.9 10.0 19791223 18 371.4 11.0 19791224 00 377.2 12.0 19791224 06 382.0 7.0 19791224 12 356.5 8.0 19791224 18 352.9 10.0 19791225 00 335.0 13.0 19791225 06 366.4 7.1 19791225 12 379.6 10.0 19791225 18 343.4 11.0 19791226 00 310.9 11.0 19791226 06 323.1 6.0 19791226 12 315.1 7.0 19791226 18 326.0 8.0 19791227 00 324.2 10.0 19791227 06 313.0 5.0 19791227 12 327.8 6.0 19791227 18 328.5 8.0 19791228 00 349.1 11.0 19791228 06 369.9 6.0 19791228 12 351.1 7.0 19791228 18 341.3 9.0 19791229 00 320.7 13.0 19791229 06 334.3 6.0 19791229 12 336.9 7.0 19791229 18 333.0 9.0 19791230 00 323.5 14.0 19791230 06 357.7 6.0 19791230 12 368.8 8.0 19791230 18 372.4 11.0 19791231 00 374.5 14.0 19791231 06 368.1 6.0 19791231 12 363.0 8.0 19791231 18 360.0 10.0 19800101 00 360.9 12.0 19800101 06 346.9 7.0 19800101 12 323.3 8.0 19800101 18 327.9 9.0 19800102 00 345.3 10.0 19800102 06 354.5 6.0 19800102 12 360.5 7.0 19800102 18 378.0 9.0 19800103 00 354.4 10.0 19800103 06 373.2 6.0 19800103 12 354.0 7.0 19800103 18 374.0 9.0 19800104 00 384.8 11.0 19800104 06 368.7 5.0 19800104 12 369.7 7.0 19800104 18 358.3 8.0 19800105 00 347.0 10.0 19800105 06 348.4 5.0 19800105 12 355.9 7.0 19800105 18 350.9 8.0 19800106 00 350.2 10.0 19800106 06 390.2 5.0 19800106 12 400.0 7.0 19800106 18 391.6 9.0 19800107 00 400.1 10.0 19800107 06 404.5 11.0 19800107 12 399.3 13.0 19800107 18 430.1 15.0 19800108 00 436.6 15.0 19800108 06 461.6 6.0 19800108 12 444.9 8.0 19800108 18 449.8 9.0 19800109 00 438.8 10.0 19800109 06 454.7 5.0 19800109 12 421.9 7.0 19800109 18 421.7 8.0 19800110 00 414.6 9.0 19800110 06 432.4 5.0 19800110 12 418.4 7.0 19800110 18 399.4 8.0 19800111 00 399.0 8.0 19800111 06 398.9 8.0 19800111 12 405.3 8.0 19800111 18 423.3 8.0 19800112 00 426.9 9.0 19800112 06 416.6 6.0 19800112 12 401.0 7.0 19800112 18 386.3 8.0 19800113 00 405.3 9.0 19800113 06 434.2 5.0 19800113 12 435.0 7.0 19800113 18 428.7 9.0 19800114 00 425.2 9.0 19800114 06 436.8 5.0 19800114 12 451.5 8.0 19800114 18 448.3 9.0 19800115 00 447.6 10.0 19800115 06 473.4 5.0 19800115 12 462.6 8.0 19800115 18 459.3 9.0 19800116 00 458.0 11.0 19800116 06 462.7 5.0 19800116 12 462.9 8.0 19800116 18 463.0 9.0 19800117 00 475.9 10.0 19800117 06 438.1 5.0 19800117 12 418.4 7.0 19800117 18 400.7 8.0 19800118 00 403.5 9.0 19800118 06 430.3 5.0 19800118 12 442.2 7.0 19800118 18 435.2 9.0 19800119 00 438.8 10.0 19800119 06 418.4 10.0 19800119 12 417.5 13.0 19800119 18 415.3 14.0 19800120 00 419.6 13.0 19800120 06 400.4 5.0 19800120 12 399.0 8.0 19800120 18 405.5 10.0 19800121 00 405.2 12.0 19800121 06 413.2 5.0 19800121 12 417.7 8.0 19800121 18 425.8 10.0 19800122 00 414.2 11.0 19800122 06 405.8 5.0 19800122 12 419.4 8.0 19800122 18 437.3 9.0 19800123 00 461.3 11.0 19800123 06 462.3 5.0 19800123 12 450.7 8.0 19800123 18 445.3 9.0 19800124 00 439.6 10.0 19800124 06 471.7 5.0 19800124 12 478.7 7.0 19800124 18 473.4 9.0 19800125 00 474.4 10.0 19800125 06 497.6 5.0 19800125 12 483.0 8.0 19800125 18 491.2 9.0 19800126 00 478.5 9.0 19800126 06 498.7 5.0 19800126 12 487.1 7.0 19800126 18 480.6 8.0 19800127 00 483.8 9.0 19800127 06 490.7 5.0 19800127 12 475.4 7.0 19800127 18 483.6 9.0 19800128 00 493.2 10.0 19800128 06 523.7 5.0 19800128 12 531.9 7.0 19800128 18 522.5 9.0 19800129 00 525.5 10.0 19800129 06 537.9 9.0 19800129 12 537.7 9.0 19800129 18 519.8 10.0 19800130 00 523.4 10.0 19800130 06 521.7 5.0 19800130 12 494.6 8.0 19800130 18 483.1 9.0 19800131 00 489.0 10.0 19800131 06 484.2 5.0 19800131 12 474.0 7.0 19800131 18 463.4 9.0 19800201 00 456.1 9.0 19800201 06 429.2 5.0 19800201 12 399.7 8.0 19800201 18 401.8 9.0 19800202 00 402.9 10.0 19800202 06 426.2 6.0 19800202 12 412.8 8.0 19800202 18 419.7 9.0 19800203 00 421.4 10.0 19800203 06 420.3 6.0 19800203 12 411.2 8.0 19800203 18 409.6 9.0 19800204 00 424.0 10.0 19800204 06 420.6 6.0 19800204 12 433.0 8.0 19800204 18 466.8 10.0 19800205 00 511.1 10.0 19800205 06 484.7 6.0 19800205 12 469.7 8.0 19800205 18 447.7 10.0 19800206 00 438.6 7.5 19800206 06 408.3 6.0 19800206 12 420.3 8.0 19800206 18 415.4 10.0 19800207 00 398.3 11.0 19800207 06 373.8 5.0 19800207 12 357.8 8.0 19800207 18 369.8 10.0 19800208 00 396.5 11.0 19800208 06 441.7 6.0 19800208 12 463.7 8.0 19800208 18 496.0 10.0 19800209 00 513.5 12.0 19800209 06 518.7 6.0 19800209 12 508.2 8.0 19800209 18 526.7 11.0 19800210 00 514.7 12.0 19800210 06 544.7 6.0 19800210 12 524.4 8.0 19800210 18 524.9 10.0 19800211 00 552.4 8.5 19800211 06 529.8 7.0 19800211 12 525.4 9.0 19800211 18 532.6 10.0 19800212 00 523.0 11.0 19800212 06 522.6 5.0 19800212 12 501.5 8.0 19800212 18 487.7 10.0 19800213 00 497.5 11.0 19800213 06 519.7 6.0 19800213 12 498.5 8.0 19800213 18 493.0 10.0 19800214 00 495.6 10.0 19800214 06 510.6 6.0 19800214 12 498.0 8.0 19800214 18 496.9 10.0 19800215 00 513.2 10.0 19800215 06 529.1 6.0 19800215 12 532.7 8.0 19800215 18 535.0 10.0 19800216 00 546.7 7.5 19800216 06 522.3 6.0 19800216 12 521.8 8.0 19800216 18 526.4 10.0 19800217 00 547.7 9.0 19800217 06 537.6 6.0 19800217 12 525.0 8.0 19800217 18 570.4 10.0 19800218 00 562.4 11.0 19800218 06 564.5 6.0 19800218 12 552.9 8.0 19800218 18 546.1 10.0 19800219 00 547.6 11.0 19800219 06 566.4 8.0 19800219 12 533.9 11.0 19800219 18 537.0 14.0 19800220 00 557.9 13.0 19800220 06 525.6 6.0 19800220 12 527.2 8.0 19800220 18 524.5 10.0 19800221 00 510.2 8.0 19800221 06 495.9 6.0 19800221 12 504.3 8.0 19800221 18 517.9 10.0 19800222 00 523.8 7.5 19800222 06 528.0 6.0 19800222 12 541.8 8.0 19800222 18 532.4 10.0 19800223 00 517.2 12.0 19800223 06 525.4 5.0 19800223 12 541.8 9.0 19800223 18 518.3 10.0 19800224 00 501.7 11.0 19800224 06 477.3 6.0 19800224 12 489.7 8.0 19800224 18 499.5 10.0 19800225 00 485.3 11.0 19800225 06 494.7 7.0 19800225 12 481.3 9.0 19800225 18 464.9 11.0 19800226 00 488.6 14.0 19800226 06 493.9 6.0 19800226 12 475.3 8.0 19800226 18 469.9 10.0 19800227 00 485.0 10.5 19800227 06 495.8 6.0 19800227 12 500.1 8.0 19800227 18 476.3 10.0 19800228 00 475.5 6.5 19800228 06 494.4 6.0 19800228 12 501.3 9.0 19800228 18 497.4 10.0 19800229 00 519.9 11.0 19800229 06 527.3 6.0 19800229 12 524.0 8.0 19800229 18 523.0 10.0 19800301 00 519.5 11.0 19800301 06 515.3 6.0 19800301 12 497.0 9.0 19800301 18 480.5 11.0 19800302 00 492.5 11.0 19800302 06 521.4 6.0 19800302 12 508.6 9.0 19800302 18 496.5 11.0 19800303 00 534.0 8.0 19800303 06 513.9 7.0 19800303 12 503.0 9.0 19800303 18 491.7 11.0 19800304 00 509.6 4.0 19800304 06 480.0 6.0 19800304 12 464.1 9.0 19800304 18 470.0 11.0 19800305 00 467.8 12.0 19800305 06 472.6 6.0 19800305 12 487.4 9.0 19800305 18 482.4 11.0 19800306 00 492.7 11.0 19800306 06 470.5 6.0 19800306 12 471.9 9.0 19800306 18 472.6 11.0 19800307 00 534.8 10.0 19800307 06 525.0 6.0 19800307 12 542.9 9.0 19800307 18 532.8 11.0 19800308 00 540.5 7.0 19800308 06 526.8 6.0 19800308 12 530.4 9.0 19800308 18 515.4 11.0 19800309 00 535.9 5.5 19800309 06 526.7 6.0 19800309 12 551.3 9.0 19800309 18 559.5 11.0 19800310 00 545.2 4.0 19800310 06 529.9 6.0 19800310 12 517.0 9.0 19800310 18 498.7 11.0 19800311 00 526.0 12.0 19800311 06 537.7 6.0 19800311 12 542.6 9.0 19800311 18 524.3 11.0 19800312 00 530.2 10.0 19800312 06 523.4 6.0 19800312 12 522.1 9.0 19800312 18 516.4 11.0 19800313 00 505.4 12.0 19800313 06 515.0 7.0 19800313 12 524.1 9.0 19800313 18 530.4 11.0 19800314 00 539.1 6.0 19800314 06 499.1 6.0 19800314 12 484.4 9.0 19800314 18 467.4 11.0 19800315 00 487.9 4.0 19800315 06 497.8 9.0 19800315 12 510.3 10.0 19800315 18 500.8 12.0 19800316 00 502.6 12.0 19800316 06 504.8 6.0 19800316 12 505.8 9.0 19800316 18 501.3 11.0 19800317 00 495.2 9.0 19800317 06 484.3 6.0 19800317 12 470.5 9.0 19800317 18 468.5 11.0 19800318 00 483.1 9.0 19800318 06 507.2 6.0 19800318 12 508.7 9.0 19800318 18 516.6 11.0 19800319 00 533.7 7.0 19800319 06 521.0 6.0 19800319 12 518.3 9.0 19800319 18 505.7 11.0 19800320 00 498.7 4.0 19800320 06 471.0 7.0 19800320 12 464.8 10.0 19800320 18 471.2 12.0 19800321 00 479.5 13.0 19800321 06 484.6 9.0 19800321 12 486.1 11.0 19800321 18 479.0 13.0 19800322 00 484.8 11.0 19800322 06 482.8 7.0 19800322 12 505.1 10.0 19800322 18 534.0 12.0 19800323 00 531.8 9.0 19800323 06 503.8 6.0 19800323 12 504.2 9.0 19800323 18 517.9 11.0 19800324 00 534.0 7.0 19800324 06 518.0 6.0 19800324 12 523.0 9.0 19800324 18 526.3 11.0 19800325 00 534.8 6.0 19800325 06 527.3 6.0 19800325 12 518.4 9.0 19800325 18 514.9 11.0 19800326 00 530.9 4.0 19800326 06 524.0 6.0 19800326 12 510.6 9.0 19800326 18 505.6 11.0 19800327 00 507.1 10.0 19800327 06 496.4 7.0 19800327 12 485.6 10.0 19800327 18 476.0 11.0 19800328 00 469.5 10.0 19800328 06 471.5 7.0 19800328 12 468.4 9.0 19800328 18 467.4 11.0 19800329 00 459.2 8.0 19800329 06 479.3 6.0 19800329 12 497.5 9.0 19800329 18 499.9 11.0 19800330 00 497.4 6.0 19800330 06 481.0 6.0 19800330 12 470.6 9.0 19800330 18 481.0 11.0 19800331 00 489.2 4.0 19800331 06 465.8 6.0 19800331 12 455.1 9.0 19800331 18 442.6 11.0 19800401 00 450.5 12.0 19800401 06 461.5 6.0 19800401 12 462.9 9.0 19800401 18 465.8 10.0 19800402 00 465.5 10.0 19800402 06 488.0 6.0 19800402 12 498.1 9.0 19800402 18 494.6 10.0 19800403 00 492.8 9.0 19800403 06 492.0 6.0 19800403 12 489.0 9.0 19800403 18 484.4 10.0 19800404 00 492.2 7.0 19800404 06 502.1 6.0 19800404 12 499.0 9.0 19800404 18 490.2 10.0 19800405 00 479.9 6.0 19800405 06 503.1 6.0 19800405 12 517.0 9.0 19800405 18 519.0 11.0 19800406 00 517.8 4.0 19800406 06 505.9 6.0 19800406 12 512.5 9.0 19800406 18 515.6 10.0 19800407 00 510.3 10.0 19800407 06 501.6 6.0 19800407 12 490.7 9.0 19800407 18 472.7 10.0 19800408 00 479.5 9.0 19800408 06 489.1 6.0 19800408 12 487.1 9.0 19800408 18 491.4 11.0 19800409 00 481.0 8.0 19800409 06 475.1 6.0 19800409 12 457.6 9.0 19800409 18 444.5 11.0 19800410 00 432.4 6.0 19800410 06 431.6 7.0 19800410 12 431.1 9.0 19800410 18 439.3 11.0 19800411 00 444.4 4.0 19800411 06 449.9 6.0 19800411 12 441.0 9.0 19800411 18 441.9 10.0 19800412 00 441.0 3.0 19800412 06 455.8 6.0 19800412 12 467.4 9.0 19800412 18 478.5 10.0 19800413 00 456.6 9.0 19800413 06 459.0 7.0 19800413 12 461.3 10.0 19800413 18 485.6 11.0 19800414 00 504.1 9.0 19800414 06 493.2 6.0 19800414 12 484.3 9.0 19800414 18 503.5 10.0 19800415 00 507.8 7.0 19800415 06 501.7 6.0 19800415 12 506.6 9.0 19800415 18 506.9 11.0 19800416 00 504.6 6.0 19800416 06 492.0 6.0 19800416 12 491.7 9.0 19800416 18 486.2 10.0 19800417 00 489.4 3.5 19800417 06 494.6 6.0 19800417 12 495.2 9.0 19800417 18 493.3 10.0 19800418 00 492.8 9.0 19800418 06 487.4 6.0 19800418 12 498.4 9.0 19800418 18 514.2 10.0 19800419 00 516.9 9.0 19800419 06 481.1 6.0 19800419 12 462.7 9.0 19800419 18 457.2 10.0 19800420 00 452.2 8.0 19800420 06 454.2 6.0 19800420 12 448.8 9.0 19800420 18 445.8 10.0 19800421 00 454.7 6.0 19800421 06 459.2 6.0 19800421 12 459.4 9.0 19800421 18 463.3 10.0 19800422 00 466.8 4.0 19800422 06 482.8 6.0 19800422 12 465.4 9.0 19800422 18 461.5 10.0 19800423 00 472.1 3.0 19800423 06 498.6 7.0 19800423 12 508.5 9.0 19800423 18 505.2 11.0 19800424 00 492.6 9.0 19800424 06 510.7 6.0 19800424 12 497.3 8.0 19800424 18 489.1 10.0 19800425 00 483.1 8.0 19800425 06 477.0 6.0 19800425 12 473.0 9.0 19800425 18 474.5 10.0 19800426 00 488.8 7.0 19800426 06 493.4 6.0 19800426 12 491.6 9.0 19800426 18 479.7 10.0 19800427 00 483.6 6.0 19800427 06 475.1 6.0 19800427 12 470.5 9.0 19800427 18 466.4 10.0 19800428 00 474.9 4.0 19800428 06 479.5 6.0 19800428 12 488.5 9.0 19800428 18 502.4 10.0 19800429 00 497.8 8.0 19800429 06 486.4 6.0 19800429 12 474.8 9.0 19800429 18 469.4 10.0 19800430 00 469.1 9.0 19800430 06 476.7 6.0 19800430 12 468.1 8.0 19800430 18 444.2 10.0 19800501 00 430.2 11.0 19800501 06 435.2 6.0 19800501 12 441.0 8.0 19800501 18 434.9 10.0 19800502 00 408.9 6.0 19800502 06 407.6 6.0 19800502 12 405.1 8.0 19800502 18 408.1 10.0 19800503 00 410.7 4.0 19800503 06 420.7 6.0 19800503 12 426.1 8.0 19800503 18 418.4 10.0 19800504 00 413.8 3.0 19800504 06 398.8 6.0 19800504 12 386.2 8.0 19800504 18 387.8 10.0 19800505 00 385.1 9.0 19800505 06 382.0 5.0 19800505 12 389.3 8.0 19800505 18 390.3 10.0 19800506 00 403.4 8.0 19800506 06 416.0 6.0 19800506 12 417.4 8.0 19800506 18 420.5 10.0 19800507 00 429.9 10.0 19800507 06 446.5 6.0 19800507 12 451.1 8.0 19800507 18 442.9 10.0 19800508 00 441.0 5.0 19800508 06 430.0 7.0 19800508 12 434.1 9.0 19800508 18 440.7 10.0 19800509 00 443.1 3.5 19800509 06 451.2 6.0 19800509 12 459.1 8.0 19800509 18 424.5 9.0 19800510 00 405.5 4.0 19800510 06 409.2 6.0 19800510 12 394.0 8.0 19800510 18 408.0 10.0 19800511 00 429.9 9.0 19800511 06 437.4 5.0 19800511 12 430.8 8.0 19800511 18 423.5 10.0 19800512 00 409.6 7.0 19800512 06 410.5 6.0 19800512 12 403.6 9.0 19800512 18 415.1 10.0 19800513 00 423.6 7.0 19800513 06 432.6 7.0 19800513 12 424.6 9.0 19800513 18 421.1 10.0 19800514 00 424.5 4.0 19800514 06 407.0 6.0 19800514 12 392.7 8.0 19800514 18 417.5 10.0 19800515 00 434.4 3.0 19800515 06 434.5 6.0 19800515 12 440.6 8.0 19800515 18 429.5 10.0 19800516 00 434.0 8.0 19800516 06 442.8 5.0 19800516 12 451.0 8.0 19800516 18 468.1 10.0 19800517 00 478.3 8.0 19800517 06 468.4 6.0 19800517 12 446.6 9.0 19800517 18 440.4 10.0 19800518 00 474.3 7.0 19800518 06 474.8 6.0 19800518 12 472.2 8.0 19800518 18 468.8 10.0 19800519 00 481.0 6.0 19800519 06 478.2 6.0 19800519 12 469.7 8.0 19800519 18 459.7 10.0 19800520 00 468.1 3.5 19800520 06 480.4 6.0 19800520 12 466.1 8.0 19800520 18 455.1 10.0 19800521 00 461.5 3.0 19800521 06 465.5 6.0 19800521 12 467.1 8.0 19800521 18 473.4 10.0 19800522 00 477.9 9.0 19800522 06 466.5 5.0 19800522 12 453.5 8.0 19800522 18 431.4 9.0 19800523 00 432.5 7.0 19800523 06 442.6 6.0 19800523 12 439.1 8.0 19800523 18 435.1 10.0 19800524 00 444.1 6.0 19800524 06 438.0 9.0 19800524 12 418.6 10.0 19800524 18 405.6 11.0 19800525 00 430.4 4.0 19800525 06 448.9 6.0 19800525 12 439.9 8.0 19800525 18 417.4 10.0 19800526 00 429.0 3.0 19800526 06 439.4 6.0 19800526 12 440.3 8.0 19800526 18 431.7 10.0 19800527 00 422.6 8.0 19800527 06 407.2 5.0 19800527 12 392.6 8.0 19800527 18 397.7 10.0 19800528 00 406.9 9.0 19800528 06 394.2 6.0 19800528 12 413.8 9.0 19800528 18 412.4 9.0 19800529 00 403.8 7.0 19800529 06 416.0 6.0 19800529 12 423.2 9.0 19800529 18 422.7 10.0 19800530 00 414.6 9.0 19800530 06 428.4 6.0 19800530 12 434.6 9.0 19800530 18 414.2 10.0 19800531 00 410.7 3.5 19800531 06 412.3 6.0 19800531 12 397.9 8.0 19800531 18 363.4 10.0 19800601 00 367.0 8.0 19800601 06 391.0 6.0 19800601 12 382.8 8.0 19800601 18 363.4 9.0 19800602 00 367.5 8.0 19800602 06 384.6 5.0 19800602 12 417.0 8.0 19800602 18 418.2 9.0 19800603 00 396.6 7.0 19800603 06 400.1 6.0 19800603 12 406.7 8.0 19800603 18 399.9 9.0 19800604 00 360.2 6.0 19800604 06 340.1 6.0 19800604 12 336.8 8.0 19800604 18 346.1 10.0 19800605 00 338.6 4.0 19800605 06 343.4 6.0 19800605 12 347.8 8.0 19800605 18 342.4 10.0 19800606 00 338.0 3.0 19800606 06 352.8 5.0 19800606 12 362.2 8.0 19800606 18 364.4 9.0 19800607 00 371.8 8.0 19800607 06 371.3 5.0 19800607 12 375.4 8.0 19800607 18 373.2 9.0 19800608 00 377.8 8.0 19800608 06 368.6 6.0 19800608 12 377.5 8.0 19800608 18 365.5 8.0 19800609 00 363.2 6.0 19800609 06 355.5 6.0 19800609 12 362.2 8.0 19800609 18 371.7 10.0 19800610 00 381.7 5.0 19800610 06 389.8 6.0 19800610 12 397.8 8.0 19800610 18 403.1 10.0 19800611 00 389.2 4.5 19800611 06 381.7 5.0 19800611 12 375.3 8.0 19800611 18 367.5 9.0 19800612 00 362.5 3.0 19800612 06 360.0 6.0 19800612 12 368.9 8.0 19800612 18 378.4 9.0 19800613 00 374.9 8.0 19800613 06 353.6 5.0 19800613 12 360.0 8.0 19800613 18 358.5 8.0 19800614 00 365.6 8.0 19800614 06 369.4 6.0 19800614 12 382.6 8.0 19800614 18 386.3 10.0 19800615 00 368.8 6.0 19800615 06 371.6 6.0 19800615 12 376.6 8.0 19800615 18 380.9 10.0 19800616 00 371.2 4.0 19800616 06 368.9 6.0 19800616 12 354.1 8.0 19800616 18 336.3 9.0 19800617 00 349.8 3.0 19800617 06 357.2 5.0 19800617 12 361.8 8.0 19800617 18 347.4 9.0 19800618 00 335.9 7.0 19800618 06 339.1 5.0 19800618 12 327.7 8.0 19800618 18 322.3 8.5 19800619 00 327.8 7.0 19800619 06 353.6 6.0 19800619 12 352.1 8.0 19800619 18 349.5 7.5 19800620 00 361.6 6.0 19800620 06 360.1 6.0 19800620 12 356.1 8.0 19800620 18 342.7 9.0 19800621 00 357.1 5.0 19800621 06 362.2 6.0 19800621 12 367.6 8.0 19800621 18 368.7 9.0 19800622 00 406.8 3.5 19800622 06 419.6 5.0 19800622 12 419.0 8.0 19800622 18 404.4 9.0 19800623 00 391.0 3.0 19800623 06 386.5 5.0 19800623 12 371.5 8.0 19800623 18 351.5 9.0 19800624 00 357.5 7.0 19800624 06 348.1 5.0 19800624 12 342.5 8.0 19800624 18 337.6 9.0 19800625 00 330.6 7.0 19800625 06 361.2 6.0 19800625 12 357.8 8.0 19800625 18 361.2 9.0 19800626 00 349.0 6.0 19800626 06 347.4 6.0 19800626 12 346.8 8.0 19800626 18 349.2 9.0 19800627 00 337.9 5.0 19800627 06 322.1 6.0 19800627 12 324.0 8.0 19800627 18 327.5 9.0 19800628 00 315.8 3.0 19800628 06 332.0 5.0 19800628 12 333.6 8.0 19800628 18 329.1 9.0 19800629 00 313.4 8.0 19800629 06 305.7 5.0 19800629 12 316.1 8.0 19800629 18 314.1 9.0 19800630 00 291.8 7.0 19800630 06 314.0 5.0 19800630 12 308.1 8.0 19800630 18 319.5 8.0 19800701 00 355.6 9.0 19800701 06 337.1 5.0 19800701 12 342.8 7.0 19800701 18 338.7 9.0 19800702 00 326.4 5.0 19800702 06 313.5 5.0 19800702 12 324.4 7.0 19800702 18 338.8 9.0 19800703 00 336.3 3.0 19800703 06 343.8 5.0 19800703 12 350.8 7.0 19800703 18 345.3 8.0 19800704 00 336.4 3.0 19800704 06 337.0 5.0 19800704 12 330.0 7.0 19800704 18 327.4 8.0 19800705 00 326.3 7.0 19800705 06 329.2 5.0 19800705 12 332.9 7.0 19800705 18 330.4 8.0 19800706 00 336.0 7.0 19800706 06 329.7 5.0 19800706 12 337.2 7.0 19800706 18 348.2 9.0 19800707 00 368.7 9.0 19800707 06 347.2 5.0 19800707 12 351.4 7.0 19800707 18 340.5 9.0 19800708 00 330.5 5.0 19800708 06 332.4 5.0 19800708 12 325.5 7.0 19800708 18 315.6 9.0 19800709 00 314.6 3.0 19800709 06 318.6 5.0 19800709 12 319.0 7.0 19800709 18 309.5 8.0 19800710 00 307.0 7.0 19800710 06 316.0 5.0 19800710 12 312.6 7.0 19800710 18 311.0 8.0 19800711 00 317.5 7.0 19800711 06 317.1 5.0 19800711 12 322.5 7.0 19800711 18 315.6 8.0 19800712 00 304.6 6.0 19800712 06 311.5 5.0 19800712 12 317.2 7.0 19800712 18 311.0 9.0 19800713 00 305.6 5.0 19800713 06 318.5 5.0 19800713 12 314.0 7.0 19800713 18 311.9 9.0 19800714 00 308.5 3.5 19800714 06 318.5 5.0 19800714 12 327.4 7.0 19800714 18 321.5 9.0 19800715 00 314.9 3.0 19800715 06 308.8 5.0 19800715 12 303.9 7.0 19800715 18 295.4 9.0 19800716 00 304.5 7.0 19800716 06 301.0 5.0 19800716 12 309.5 7.0 19800716 18 308.4 8.0 19800717 00 311.9 7.0 19800717 06 322.1 5.0 19800717 12 319.2 7.0 19800717 18 323.6 9.0 19800718 00 323.2 6.0 19800718 06 323.4 5.0 19800718 12 312.0 7.0 19800718 18 306.1 9.0 19800719 00 297.0 5.0 19800719 06 297.8 5.0 19800719 12 287.9 7.0 19800719 18 285.5 9.0 19800720 00 288.5 3.0 19800720 06 294.6 5.0 19800720 12 313.0 7.0 19800720 18 310.9 9.0 19800721 00 296.0 7.0 19800721 06 301.4 5.0 19800721 12 299.5 7.0 19800721 18 293.0 9.0 19800722 00 283.6 7.0 19800722 06 283.6 7.0 19800722 12 289.5 8.0 19800722 18 274.2 9.0 19800723 00 275.0 7.0 19800723 06 280.4 5.0 19800723 12 276.1 8.0 19800723 18 273.8 9.0 19800724 00 268.9 5.0 19800724 06 275.4 5.0 19800724 12 272.4 7.0 19800724 18 267.0 9.0 19800725 00 268.0 3.5 19800725 06 284.4 5.0 19800725 12 291.5 7.0 19800725 18 286.5 9.0 19800726 00 275.4 3.0 19800726 06 272.9 5.0 19800726 12 272.4 7.0 19800726 18 275.7 9.0 19800727 00 292.4 7.0 19800727 06 287.8 6.0 19800727 12 290.2 8.0 19800727 18 282.7 9.0 19800728 00 283.3 7.0 19800728 06 295.3 5.0 19800728 12 289.3 7.0 19800728 18 274.9 9.0 19800729 00 278.0 6.0 19800729 06 280.0 5.0 19800729 12 281.5 7.0 19800729 18 272.4 9.0 19800730 00 267.6 5.0 19800730 06 274.1 5.0 19800730 12 276.5 7.0 19800730 18 282.6 9.0 19800731 00 281.4 3.0 19800731 06 289.9 5.0 19800731 12 289.5 7.0 19800731 18 284.0 9.0 19800801 00 271.0 9.0 19800801 06 271.9 5.0 19800801 12 276.0 7.0 19800801 18 281.7 8.0 19800802 00 299.1 7.0 19800802 06 284.0 4.0 19800802 12 281.1 7.0 19800802 18 285.1 8.0 19800803 00 273.6 7.0 19800803 06 273.7 5.0 19800803 12 279.0 7.0 19800803 18 290.2 8.0 19800804 00 286.6 6.0 19800804 06 303.5 5.0 19800804 12 312.0 7.0 19800804 18 314.9 8.0 19800805 00 308.8 6.5 19800805 06 288.0 5.0 19800805 12 297.5 7.0 19800805 18 297.7 8.0 19800806 00 290.7 3.0 19800806 06 294.7 5.0 19800806 12 294.3 7.0 19800806 18 291.8 8.0 19800807 00 284.0 8.0 19800807 06 272.1 5.0 19800807 12 280.0 7.0 19800807 18 287.7 8.0 19800808 00 309.4 7.0 19800808 06 285.1 5.0 19800808 12 277.1 7.0 19800808 18 280.6 8.0 19800809 00 292.2 6.0 19800809 06 304.0 5.0 19800809 12 305.3 7.0 19800809 18 303.4 8.0 19800810 00 310.5 5.0 19800810 06 328.9 5.0 19800810 12 322.9 7.0 19800810 18 301.4 8.0 19800811 00 285.0 3.0 19800811 06 269.2 5.0 19800811 12 261.7 7.0 19800811 18 266.1 8.0 19800812 00 273.1 3.0 19800812 06 279.0 5.0 19800812 12 281.0 7.0 19800812 18 281.5 8.0 19800813 00 281.6 7.0 19800813 06 282.7 5.0 19800813 12 288.6 7.0 19800813 18 293.5 8.0 19800814 00 286.5 7.0 19800814 06 281.5 5.0 19800814 12 282.5 7.0 19800814 18 285.5 8.0 19800815 00 282.9 5.0 19800815 06 286.8 5.0 19800815 12 282.3 7.0 19800815 18 268.3 8.0 19800816 00 261.4 3.5 19800816 06 276.1 5.0 19800816 12 274.2 7.0 19800816 18 286.1 8.0 19800817 00 291.5 3.0 19800817 06 301.4 5.0 19800817 12 290.8 7.0 19800817 18 270.1 8.0 19800818 00 275.0 8.0 19800818 06 292.0 4.0 19800818 12 289.6 7.0 19800818 18 292.1 8.0 19800819 00 292.4 7.0 19800819 06 296.4 5.0 19800819 12 299.3 7.0 19800819 18 293.8 8.0 19800820 00 291.4 6.0 19800820 06 292.5 5.0 19800820 12 298.6 7.0 19800820 18 299.7 8.0 19800821 00 297.0 5.0 19800821 06 313.9 5.0 19800821 12 307.3 7.0 19800821 18 307.7 8.0 19800822 00 317.4 3.0 19800822 06 320.9 5.0 19800822 12 315.5 7.0 19800822 18 311.4 8.0 19800823 00 312.4 3.0 19800823 06 316.3 5.0 19800823 12 310.3 7.0 19800823 18 306.5 8.0 19800824 00 317.5 8.0 19800824 06 321.3 5.0 19800824 12 313.8 7.0 19800824 18 309.8 8.0 19800825 00 304.3 7.0 19800825 06 301.8 5.0 19800825 12 302.8 7.0 19800825 18 302.3 8.0 19800826 00 301.3 5.0 19800826 06 303.9 5.0 19800826 12 298.5 7.0 19800826 18 294.4 8.0 19800827 00 304.9 3.5 19800827 06 300.9 5.0 19800827 12 287.0 7.0 19800827 18 283.5 8.0 19800828 00 287.4 8.0 19800828 06 295.4 5.0 19800828 12 299.4 7.0 19800828 18 303.8 8.0 19800829 00 309.8 8.0 19800829 06 299.8 4.0 19800829 12 292.9 7.0 19800829 18 290.6 8.0 19800830 00 287.7 7.0 19800830 06 284.6 5.0 19800830 12 281.2 7.0 19800830 18 282.2 8.0 19800831 00 284.0 6.0 19800831 06 288.0 5.0 19800831 12 293.1 7.0 19800831 18 295.1 8.0 19800901 00 303.5 9.0 19800901 06 287.4 4.0 19800901 12 281.4 6.0 19800901 18 281.5 7.0 19800902 00 290.5 3.0 19800902 06 290.5 4.0 19800902 12 284.0 5.0 19800902 18 279.9 7.0 19800903 00 284.8 3.0 19800903 06 287.8 4.0 19800903 12 284.3 6.0 19800903 18 281.4 7.0 19800904 00 285.9 6.0 19800904 06 285.9 4.0 19800904 12 283.8 6.0 19800904 18 281.3 7.0 19800905 00 286.3 6.0 19800905 06 281.3 4.0 19800905 12 286.4 6.0 19800905 18 294.9 7.0 19800906 00 299.2 5.0 19800906 06 297.4 4.0 19800906 12 284.0 5.0 19800906 18 280.5 7.0 19800907 00 295.5 4.0 19800907 06 312.9 4.0 19800907 12 320.7 6.0 19800907 18 327.5 7.0 19800908 00 318.5 3.0 19800908 06 318.9 4.0 19800908 12 312.3 6.0 19800908 18 300.2 7.0 19800909 00 278.3 7.0 19800909 06 270.9 4.0 19800909 12 267.9 5.0 19800909 18 274.0 6.0 19800910 00 278.8 6.0 19800910 06 259.9 4.0 19800910 12 263.0 5.0 19800910 18 275.0 6.0 19800911 00 269.3 5.0 19800911 06 271.6 4.0 19800911 12 288.1 5.0 19800911 18 298.5 6.0 19800912 00 285.0 4.0 19800912 06 293.6 4.0 19800912 12 303.0 5.0 19800912 18 304.7 6.0 19800913 00 291.8 4.0 19800913 06 283.0 4.0 19800913 12 299.3 6.0 19800913 18 303.4 7.0 19800914 00 292.0 3.0 19800914 06 291.4 4.0 19800914 12 288.6 5.0 19800914 18 301.7 6.0 19800915 00 304.2 6.0 19800915 06 327.4 4.0 19800915 12 339.8 5.0 19800915 18 335.5 6.0 19800916 00 327.0 6.0 19800916 06 329.5 4.0 19800916 12 329.1 5.0 19800916 18 344.5 6.0 19800917 00 363.9 7.0 19800917 06 343.3 4.0 19800917 12 338.5 5.0 19800917 18 346.5 6.0 19800918 00 344.4 5.0 19800918 06 351.5 4.0 19800918 12 352.6 5.0 19800918 18 356.0 6.0 19800919 00 357.5 3.0 19800919 06 367.6 4.0 19800919 12 374.2 5.0 19800919 18 355.7 6.0 19800920 00 339.7 7.0 19800920 06 345.0 4.0 19800920 12 340.6 5.0 19800920 18 341.8 6.0 19800921 00 340.2 6.0 19800921 06 353.5 4.0 19800921 12 357.9 5.0 19800921 18 352.6 6.0 19800922 00 348.5 6.0 19800922 06 343.5 4.0 19800922 12 347.5 5.0 19800922 18 347.3 6.0 19800923 00 357.4 7.0 19800923 06 354.0 4.0 19800923 12 340.1 5.0 19800923 18 330.6 6.0 19800924 00 330.6 3.0 19800924 06 331.5 4.0 19800924 12 332.3 5.0 19800924 18 330.9 6.0 19800925 00 334.9 3.0 19800925 06 338.6 4.0 19800925 12 346.1 6.0 19800925 18 343.7 7.0 19800926 00 328.7 7.0 19800926 06 329.8 4.0 19800926 12 328.9 6.0 19800926 18 333.8 7.0 19800927 00 340.7 6.0 19800927 06 353.2 4.0 19800927 12 347.5 6.0 19800927 18 333.8 7.0 19800928 00 327.6 5.0 19800928 06 330.6 4.0 19800928 12 322.1 6.0 19800928 18 301.0 7.0 19800929 00 282.8 4.0 19800929 06 285.5 4.0 19800929 12 284.8 6.0 19800929 18 294.9 6.0 19800930 00 310.5 7.0 19800930 06 322.5 4.0 19800930 12 335.9 5.0 19800930 18 326.1 6.0 19801001 00 338.0 7.0 19801001 06 361.4 4.0 19801001 12 348.5 6.0 19801001 18 339.2 7.0 19801002 00 346.8 6.0 19801002 06 350.4 4.0 19801002 12 347.5 6.0 19801002 18 335.0 7.0 19801003 00 336.5 6.0 19801003 06 351.3 4.0 19801003 12 352.8 5.0 19801003 18 327.9 6.0 19801004 00 331.4 4.0 19801004 06 328.0 4.0 19801004 12 309.5 6.0 19801004 18 305.2 6.0 19801005 00 318.5 3.0 19801005 06 330.8 4.0 19801005 12 322.2 6.0 19801005 18 315.7 7.0 19801006 00 308.1 8.0 19801006 06 307.7 4.0 19801006 12 297.8 6.0 19801006 18 294.1 7.0 19801007 00 298.9 7.0 19801007 06 300.5 4.0 19801007 12 299.3 6.0 19801007 18 295.8 7.0 19801008 00 292.6 6.0 19801008 06 299.9 4.0 19801008 12 312.9 6.0 19801008 18 333.5 7.0 19801009 00 345.2 5.0 19801009 06 352.4 4.0 19801009 12 349.7 6.0 19801009 18 334.8 7.0 19801010 00 340.7 5.0 19801010 06 339.3 4.0 19801010 12 335.5 6.0 19801010 18 334.2 7.0 19801011 00 337.7 4.0 19801011 06 338.8 4.0 19801011 12 322.7 6.0 19801011 18 313.3 7.0 19801012 00 327.4 4.5 19801012 06 322.9 4.0 19801012 12 330.1 6.0 19801012 18 337.1 7.0 19801013 00 330.3 7.0 19801013 06 329.6 4.0 19801013 12 312.8 6.0 19801013 18 298.0 7.0 19801014 00 304.5 6.0 19801014 06 312.0 4.0 19801014 12 320.1 6.0 19801014 18 333.1 7.0 19801015 00 333.6 5.0 19801015 06 343.5 4.0 19801015 12 358.8 6.0 19801015 18 359.8 7.0 19801016 00 352.0 3.0 19801016 06 372.4 4.0 19801016 12 387.7 6.0 19801016 18 395.2 7.0 19801017 00 394.8 3.0 19801017 06 393.4 4.0 19801017 12 398.9 6.0 19801017 18 401.8 7.0 19801018 00 400.7 8.0 19801018 06 374.8 4.0 19801018 12 372.0 6.0 19801018 18 351.7 7.0 19801019 00 347.1 7.0 19801019 06 353.5 4.0 19801019 12 342.8 6.0 19801019 18 335.3 6.0 19801020 00 332.4 6.0 19801020 06 346.4 4.0 19801020 12 324.2 6.0 19801020 18 321.0 7.0 19801021 00 333.5 5.0 19801021 06 322.9 4.0 19801021 12 315.9 6.0 19801021 18 313.1 7.0 19801022 00 323.6 3.0 19801022 06 332.6 4.0 19801022 12 337.5 6.0 19801022 18 337.1 7.0 19801023 00 345.0 3.0 19801023 06 346.6 4.0 19801023 12 352.7 6.0 19801023 18 344.2 7.0 19801024 00 344.7 7.0 19801024 06 345.9 4.0 19801024 12 349.8 6.0 19801024 18 351.3 7.0 19801025 00 345.0 7.0 19801025 06 354.0 5.0 19801025 12 350.0 6.0 19801025 18 338.7 7.0 19801026 00 346.8 7.0 19801026 06 348.8 4.0 19801026 12 349.1 6.0 19801026 18 331.2 7.0 19801027 00 325.4 4.5 19801027 06 327.9 4.0 19801027 12 334.5 6.0 19801027 18 345.4 7.0 19801028 00 341.2 3.0 19801028 06 325.3 4.0 19801028 12 328.1 6.0 19801028 18 345.9 7.0 19801029 00 355.3 8.0 19801029 06 341.9 4.0 19801029 12 335.4 6.0 19801029 18 329.8 7.0 19801030 00 329.7 7.0 19801030 06 335.3 4.0 19801030 12 337.1 6.0 19801030 18 342.0 7.0 19801031 00 348.6 7.0 19801031 06 352.8 4.0 19801031 12 352.8 6.0 19801031 18 353.9 7.0 19801101 00 363.5 8.0 19801101 06 360.6 5.0 19801101 12 341.1 7.0 19801101 18 340.1 8.0 19801102 00 344.9 5.5 19801102 06 335.6 5.0 19801102 12 351.1 7.0 19801102 18 348.9 8.0 19801103 00 330.4 3.5 19801103 06 336.2 5.0 19801103 12 358.5 7.0 19801103 18 375.5 8.0 19801104 00 361.6 8.0 19801104 06 390.9 4.0 19801104 12 394.9 6.0 19801104 18 395.9 8.0 19801105 00 377.9 9.0 19801105 06 372.8 5.0 19801105 12 369.8 6.0 19801105 18 362.1 8.0 19801106 00 363.6 9.0 19801106 06 363.0 5.0 19801106 12 368.5 7.0 19801106 18 374.6 8.0 19801107 00 353.2 8.0 19801107 06 358.8 5.0 19801107 12 355.2 6.0 19801107 18 357.6 8.0 19801108 00 352.6 5.5 19801108 06 360.5 4.0 19801108 12 359.0 7.0 19801108 18 356.9 8.0 19801109 00 356.0 9.0 19801109 06 366.9 5.0 19801109 12 357.9 7.0 19801109 18 335.4 8.0 19801110 00 323.6 9.0 19801110 06 334.5 5.0 19801110 12 340.4 7.0 19801110 18 319.5 8.0 19801111 00 319.1 8.0 19801111 06 334.6 5.0 19801111 12 349.0 6.0 19801111 18 341.2 8.0 19801112 00 329.1 9.0 19801112 06 327.6 5.0 19801112 12 333.8 7.0 19801112 18 334.4 8.0 19801113 00 331.4 9.0 19801113 06 321.9 5.0 19801113 12 333.7 7.0 19801113 18 340.2 8.0 19801114 00 332.2 7.5 19801114 06 342.0 5.0 19801114 12 341.0 7.0 19801114 18 327.5 8.0 19801115 00 312.3 9.0 19801115 06 313.5 4.0 19801115 12 333.1 7.0 19801115 18 351.9 8.0 19801116 00 354.9 9.0 19801116 06 360.8 5.0 19801116 12 345.3 7.0 19801116 18 331.4 8.0 19801117 00 314.9 9.0 19801117 06 324.5 5.0 19801117 12 337.0 7.0 19801117 18 325.2 8.0 19801118 00 309.5 9.0 19801118 06 314.9 5.0 19801118 12 311.5 7.0 19801118 18 313.0 8.0 19801119 00 320.5 8.0 19801119 06 331.4 5.0 19801119 12 321.0 6.0 19801119 18 308.0 8.0 19801120 00 325.9 9.0 19801120 06 339.8 4.0 19801120 12 326.8 7.0 19801120 18 306.9 8.0 19801121 00 304.9 10.0 19801121 06 312.4 4.0 19801121 12 324.9 7.0 19801121 18 324.2 8.0 19801122 00 306.9 10.0 19801122 06 330.3 7.0 19801122 12 304.2 7.0 19801122 18 310.0 8.0 19801123 00 285.4 9.0 19801123 06 284.0 5.0 19801123 12 293.1 7.0 19801123 18 285.3 10.0 19801124 00 283.9 12.0 19801124 06 297.2 5.0 19801124 12 288.2 7.0 19801124 18 296.5 9.0 19801125 00 290.9 8.5 19801125 06 321.2 5.0 19801125 12 315.3 7.0 19801125 18 299.5 8.0 19801126 00 305.3 10.0 19801126 06 328.2 5.0 19801126 12 304.3 7.0 19801126 18 298.9 9.0 19801127 00 335.0 11.0 19801127 06 355.1 5.0 19801127 12 347.4 7.0 19801127 18 319.5 9.0 19801128 00 320.7 9.0 19801128 06 339.7 5.0 19801128 12 349.2 7.0 19801128 18 330.8 8.0 19801129 00 319.5 9.0 19801129 06 324.4 5.0 19801129 12 334.6 7.0 19801129 18 333.5 8.0 19801130 00 322.9 8.0 19801130 06 320.3 7.0 19801130 12 329.8 8.0 19801130 18 328.9 8.0 19801201 00 334.4 9.0 19801201 06 327.3 5.0 19801201 12 330.9 7.0 19801201 18 320.9 8.0 19801202 00 330.9 9.0 19801202 06 334.3 5.0 19801202 12 343.7 7.0 19801202 18 361.1 8.0 19801203 00 361.2 9.0 19801203 06 353.7 5.0 19801203 12 360.2 6.0 19801203 18 351.2 8.0 19801204 00 346.3 9.0 19801204 06 357.5 5.0 19801204 12 363.3 7.0 19801204 18 360.6 8.0 19801205 00 354.6 9.0 19801205 06 371.8 5.0 19801205 12 385.4 7.0 19801205 18 392.8 8.0 19801206 00 394.0 9.0 19801206 06 395.7 5.0 19801206 12 399.0 7.0 19801206 18 408.8 8.0 19801207 00 399.1 9.0 19801207 06 407.2 5.0 19801207 12 412.9 7.0 19801207 18 415.2 8.0 19801208 00 403.2 10.0 19801208 06 373.1 5.0 19801208 12 359.0 7.0 19801208 18 359.7 8.0 19801209 00 368.6 10.0 19801209 06 365.7 6.0 19801209 12 371.5 7.0 19801209 18 387.0 10.0 19801210 00 397.0 12.0 19801210 06 378.9 7.0 19801210 12 378.3 10.0 19801210 18 382.2 11.0 19801211 00 390.0 11.0 19801211 06 378.9 11.0 19801211 12 360.8 10.0 19801211 18 355.5 9.0 19801212 00 348.6 9.0 19801212 06 378.8 6.0 19801212 12 390.8 7.0 19801212 18 405.0 8.0 19801213 00 403.2 9.0 19801213 06 388.5 5.0 19801213 12 393.4 8.0 19801213 18 390.9 9.0 19801214 00 370.3 10.0 19801214 06 380.2 6.0 19801214 12 363.9 7.0 19801214 18 346.8 8.0 19801215 00 330.7 9.0 19801215 06 308.5 6.0 19801215 12 317.6 7.0 19801215 18 335.6 11.0 19801216 00 360.5 17.0 19801216 06 349.8 13.0 19801216 12 351.3 14.0 19801216 18 354.4 15.0 19801217 00 369.7 14.0 19801217 06 355.4 8.0 19801217 12 340.5 11.0 19801217 18 343.7 12.0 19801218 00 336.9 11.0 19801218 06 340.0 7.0 19801218 12 346.2 9.0 19801218 18 379.5 11.0 19801219 00 386.1 11.0 19801219 06 380.4 6.0 19801219 12 381.8 8.0 19801219 18 380.9 10.0 19801220 00 389.4 11.0 19801220 06 393.4 6.0 19801220 12 388.3 7.0 19801220 18 391.8 9.0 19801221 00 374.9 10.0 19801221 06 369.3 6.0 19801221 12 357.8 7.0 19801221 18 359.6 8.0 19801222 00 366.4 10.0 19801222 06 363.0 6.0 19801222 12 379.5 7.0 19801222 18 378.9 8.0 19801223 00 383.7 9.0 19801223 06 361.7 5.0 19801223 12 351.8 7.0 19801223 18 349.4 8.0 19801224 00 351.9 10.0 19801224 06 346.5 5.0 19801224 12 366.2 7.0 19801224 18 360.3 8.0 19801225 00 363.2 10.0 19801225 06 373.7 6.0 19801225 12 379.7 7.0 19801225 18 383.7 9.0 19801226 00 390.5 11.0 19801226 06 388.1 6.0 19801226 12 390.3 7.0 19801226 18 393.5 9.0 19801227 00 385.1 10.0 19801227 06 375.7 6.0 19801227 12 391.6 8.0 19801227 18 385.4 9.0 19801228 00 385.0 11.0 19801228 06 380.5 6.0 19801228 12 377.8 7.0 19801228 18 366.8 8.0 19801229 00 375.7 9.0 19801229 06 381.0 5.0 19801229 12 376.6 7.0 19801229 18 361.1 8.0 19801230 00 359.6 9.0 19801230 06 355.5 5.0 19801230 12 370.1 7.0 19801230 18 379.0 10.0 19801231 00 380.9 12.0 19801231 06 381.0 7.0 19801231 12 381.4 9.0 19801231 18 369.5 11.0 19810101 00 362.6 12.0 19810101 06 377.2 11.0 19810101 12 384.1 10.0 19810101 18 377.7 12.0 19810102 00 382.1 13.0 19810102 06 378.1 7.0 19810102 12 378.8 11.0 19810102 18 378.6 13.0 19810103 00 338.6 11.0 19810103 06 372.4 7.0 19810103 12 369.1 10.0 19810103 18 404.8 11.0 19810104 00 422.8 12.0 19810104 06 413.5 8.0 19810104 12 393.5 9.0 19810104 18 423.2 11.0 19810105 00 400.3 11.0 19810105 06 414.9 8.0 19810105 12 416.3 11.0 19810105 18 404.5 11.0 19810106 00 437.0 12.0 19810106 06 449.0 7.0 19810106 12 429.7 10.0 19810106 18 424.8 10.0 19810107 00 412.9 10.0 19810107 06 401.3 6.0 19810107 12 392.8 8.0 19810107 18 401.4 10.0 19810108 00 387.8 11.0 19810108 06 379.9 6.0 19810108 12 373.0 10.0 19810108 18 381.3 13.0 19810109 00 362.9 13.0 19810109 06 356.0 6.0 19810109 12 357.5 13.0 19810109 18 356.7 17.0 19810110 00 368.6 18.0 19810110 06 370.6 7.0 19810110 12 357.1 14.0 19810110 18 355.8 16.0 19810111 00 346.9 15.0 19810111 06 361.3 7.0 19810111 12 355.7 11.0 19810111 18 374.5 13.0 19810112 00 370.8 12.0 19810112 06 355.4 6.0 19810112 12 361.4 8.0 19810112 18 373.4 9.0 19810113 00 394.9 10.0 19810113 06 387.3 5.0 19810113 12 381.3 7.0 19810113 18 378.8 9.0 19810114 00 363.5 10.0 19810114 06 374.0 6.0 19810114 12 374.6 9.0 19810114 18 368.3 12.0 19810115 00 358.6 12.0 19810115 06 376.9 6.0 19810115 12 367.4 10.0 19810115 18 405.9 11.0 19810116 00 398.9 11.0 19810116 06 373.3 6.0 19810116 12 382.2 9.0 19810116 18 351.1 11.0 19810117 00 343.3 11.0 19810117 06 350.4 7.0 19810117 12 339.5 12.0 19810117 18 344.2 11.0 19810118 00 350.9 13.0 19810118 06 376.0 6.0 19810118 12 336.7 11.0 19810118 18 325.1 17.0 19810119 00 325.9 19.0 19810119 06 332.4 6.0 19810119 12 326.0 10.0 19810119 18 332.3 13.0 19810120 00 325.9 14.0 19810120 06 304.9 5.0 19810120 12 313.0 8.0 19810120 18 330.9 10.0 19810121 00 338.8 12.0 19810121 06 331.9 5.0 19810121 12 348.1 8.0 19810121 18 358.2 10.0 19810122 00 363.8 12.0 19810122 06 360.5 5.0 19810122 12 367.9 8.0 19810122 18 372.7 9.0 19810123 00 373.1 11.0 19810123 06 374.7 5.0 19810123 12 337.1 7.0 19810123 18 331.0 9.0 19810124 00 367.9 10.0 19810124 06 380.1 5.0 19810124 12 379.3 7.0 19810124 18 385.3 9.0 19810125 00 388.6 10.0 19810125 06 404.6 5.0 19810125 12 409.0 8.0 19810125 18 412.7 9.0 19810126 00 404.3 10.0 19810126 06 410.8 5.0 19810126 12 401.2 7.0 19810126 18 406.8 9.0 19810127 00 407.7 10.0 19810127 06 383.7 5.0 19810127 12 391.7 8.0 19810127 18 396.2 10.0 19810128 00 401.5 11.0 19810128 06 416.9 5.0 19810128 12 408.7 8.0 19810128 18 395.6 9.0 19810129 00 419.4 10.0 19810129 06 428.0 6.0 19810129 12 429.0 8.0 19810129 18 434.7 9.0 19810130 00 418.7 9.5 19810130 06 438.9 6.0 19810130 12 437.6 8.0 19810130 18 443.0 9.0 19810131 00 430.4 10.0 19810131 06 455.0 5.0 19810131 12 437.6 8.0 19810131 18 435.8 10.0 19810201 00 447.1 11.0 19810201 06 469.7 6.0 19810201 12 478.4 9.0 19810201 18 465.6 11.0 19810202 00 457.4 13.0 19810202 06 462.6 7.0 19810202 12 423.5 10.0 19810202 18 397.9 11.0 19810203 00 413.0 12.0 19810203 06 433.3 6.0 19810203 12 420.4 8.0 19810203 18 458.1 10.0 19810204 00 515.2 12.0 19810204 06 571.0 6.0 19810204 12 571.7 9.0 19810204 18 558.1 10.0 19810205 00 574.7 12.0 19810205 06 626.5 6.0 19810205 12 592.2 9.0 19810205 18 550.3 10.0 19810206 00 502.2 10.5 19810206 06 498.3 6.0 19810206 12 493.4 8.0 19810206 18 493.8 10.0 19810207 00 490.1 11.0 19810207 06 524.8 6.0 19810207 12 525.6 8.0 19810207 18 499.9 10.0 19810208 00 480.4 11.0 19810208 06 485.5 6.0 19810208 12 460.9 9.0 19810208 18 469.9 10.0 19810209 00 480.0 11.0 19810209 06 495.5 6.0 19810209 12 502.2 8.0 19810209 18 472.7 10.0 19810210 00 516.0 10.0 19810210 06 516.6 6.0 19810210 12 510.9 8.0 19810210 18 505.7 10.0 19810211 00 540.9 9.0 19810211 06 531.4 6.0 19810211 12 496.0 8.0 19810211 18 486.2 10.0 19810212 00 491.2 11.0 19810212 06 466.7 6.0 19810212 12 437.1 9.0 19810212 18 444.9 10.0 19810213 00 443.4 12.0 19810213 06 435.8 6.0 19810213 12 438.8 9.0 19810213 18 443.5 11.0 19810214 00 451.7 11.0 19810214 06 442.3 6.0 19810214 12 461.7 9.0 19810214 18 489.0 10.0 19810215 00 497.9 9.0 19810215 06 477.6 6.0 19810215 12 524.9 9.0 19810215 18 557.6 11.0 19810216 00 522.6 4.5 19810216 06 513.9 6.0 19810216 12 523.4 9.0 19810216 18 536.9 10.0 19810217 00 541.4 12.0 19810217 06 509.7 5.0 19810217 12 507.3 8.0 19810217 18 495.3 10.0 19810218 00 484.3 11.0 19810218 06 493.7 6.0 19810218 12 487.7 9.0 19810218 18 483.2 10.0 19810219 00 486.2 11.0 19810219 06 486.7 6.0 19810219 12 482.6 8.0 19810219 18 480.1 10.0 19810220 00 493.6 9.0 19810220 06 482.0 6.0 19810220 12 489.3 8.0 19810220 18 494.0 10.0 19810221 00 513.2 4.5 19810221 06 500.9 6.0 19810221 12 503.6 8.0 19810221 18 508.0 10.0 19810222 00 527.3 3.0 19810222 06 516.3 6.0 19810222 12 499.5 8.0 19810222 18 495.6 10.0 19810223 00 504.5 11.0 19810223 06 493.0 6.0 19810223 12 501.2 8.0 19810223 18 501.2 10.0 19810224 00 492.6 11.0 19810224 06 472.0 6.0 19810224 12 467.2 8.0 19810224 18 471.9 10.0 19810225 00 476.5 9.0 19810225 06 479.3 6.0 19810225 12 482.6 8.0 19810225 18 483.5 10.0 19810226 00 499.8 6.0 19810226 06 487.0 6.0 19810226 12 486.4 9.0 19810226 18 490.1 10.0 19810227 00 514.4 4.0 19810227 06 506.2 6.0 19810227 12 506.8 8.0 19810227 18 507.0 10.0 19810228 00 518.7 11.0 19810228 06 514.6 5.0 19810228 12 510.3 8.0 19810228 18 506.3 10.0 19810301 00 508.1 11.0 19810301 06 502.2 6.0 19810301 12 506.8 9.0 19810301 18 506.6 11.0 19810302 00 521.2 9.0 19810302 06 484.6 6.0 19810302 12 483.1 9.0 19810302 18 488.9 11.0 19810303 00 526.2 8.0 19810303 06 506.5 6.0 19810303 12 495.0 9.0 19810303 18 483.4 11.0 19810304 00 506.3 4.0 19810304 06 496.4 6.0 19810304 12 488.4 9.0 19810304 18 475.6 11.0 19810305 00 483.4 5.5 19810305 06 486.5 6.0 19810305 12 486.0 9.0 19810305 18 488.5 11.0 19810306 00 501.8 11.0 19810306 06 478.1 6.0 19810306 12 481.1 9.0 19810306 18 479.3 11.0 19810307 00 480.4 10.0 19810307 06 484.9 6.0 19810307 12 492.5 9.0 19810307 18 495.7 11.0 19810308 00 492.3 7.0 19810308 06 485.1 6.0 19810308 12 494.9 9.0 19810308 18 466.4 11.0 19810309 00 461.5 6.0 19810309 06 449.4 6.0 19810309 12 451.9 9.0 19810309 18 466.3 11.0 19810310 00 485.5 4.0 19810310 06 517.1 6.0 19810310 12 525.3 10.0 19810310 18 543.2 12.0 19810311 00 562.1 11.0 19810311 06 548.8 6.0 19810311 12 539.2 9.0 19810311 18 535.3 11.0 19810312 00 554.3 10.0 19810312 06 544.6 6.0 19810312 12 543.6 9.0 19810312 18 527.9 11.0 19810313 00 531.7 9.0 19810313 06 505.7 6.0 19810313 12 484.3 9.0 19810313 18 470.9 11.0 19810314 00 484.1 7.0 19810314 06 461.7 6.0 19810314 12 456.8 9.0 19810314 18 465.3 11.0 19810315 00 475.4 4.5 19810315 06 436.8 7.0 19810315 12 428.6 9.0 19810315 18 416.3 11.0 19810316 00 381.9 4.0 19810316 06 362.8 6.0 19810316 12 348.4 9.0 19810316 18 350.6 11.0 19810317 00 374.8 11.0 19810317 06 404.8 6.0 19810317 12 418.6 9.0 19810317 18 410.3 11.0 19810318 00 408.8 10.0 19810318 06 439.5 6.0 19810318 12 427.3 9.0 19810318 18 408.2 11.0 19810319 00 410.8 9.0 19810319 06 415.4 6.0 19810319 12 414.5 9.0 19810319 18 420.9 11.0 19810320 00 428.4 6.0 19810320 06 418.0 6.0 19810320 12 426.7 9.0 19810320 18 426.8 11.0 19810321 00 423.2 4.0 19810321 06 418.8 6.0 19810321 12 417.8 9.0 19810321 18 426.7 11.0 19810322 00 425.3 3.0 19810322 06 417.7 6.0 19810322 12 443.1 9.0 19810322 18 461.2 11.0 19810323 00 462.4 11.0 19810323 06 433.0 6.0 19810323 12 427.8 9.0 19810323 18 422.9 11.0 19810324 00 419.1 10.0 19810324 06 402.2 6.0 19810324 12 391.6 9.0 19810324 18 405.5 10.0 19810325 00 397.9 7.0 19810325 06 370.5 6.0 19810325 12 361.9 9.0 19810325 18 367.9 10.0 19810326 00 382.2 4.0 19810326 06 399.0 6.0 19810326 12 402.8 9.0 19810326 18 408.8 10.0 19810327 00 428.0 3.5 19810327 06 412.8 6.0 19810327 12 404.9 9.0 19810327 18 393.3 10.0 19810328 00 389.8 10.0 19810328 06 394.7 6.0 19810328 12 387.9 9.0 19810328 18 388.2 10.0 19810329 00 385.3 9.0 19810329 06 393.3 6.0 19810329 12 386.0 9.0 19810329 18 392.3 11.0 19810330 00 394.5 8.0 19810330 06 419.2 6.0 19810330 12 410.8 9.0 19810330 18 413.9 11.0 19810331 00 404.3 6.0 19810331 06 403.3 6.0 19810331 12 384.9 9.0 19810331 18 381.2 11.0 19810401 00 420.5 12.0 19810401 06 464.9 6.0 19810401 12 455.9 9.0 19810401 18 454.1 10.0 19810402 00 457.8 3.0 19810402 06 446.8 6.0 19810402 12 432.3 9.0 19810402 18 422.4 10.0 19810403 00 412.2 9.0 19810403 06 447.7 6.0 19810403 12 448.4 8.0 19810403 18 431.2 10.0 19810404 00 438.9 11.0 19810404 06 463.4 6.0 19810404 12 465.8 8.0 19810404 18 474.6 10.0 19810405 00 497.8 7.0 19810405 06 512.4 6.0 19810405 12 508.4 8.0 19810405 18 490.9 10.0 19810406 00 500.9 6.0 19810406 06 491.8 6.0 19810406 12 489.9 9.0 19810406 18 491.0 10.0 19810407 00 495.0 3.5 19810407 06 478.3 6.0 19810407 12 488.2 9.0 19810407 18 500.0 10.0 19810408 00 482.8 10.0 19810408 06 506.1 5.0 19810408 12 491.1 9.0 19810408 18 489.1 11.0 19810409 00 487.9 10.0 19810409 06 480.0 6.0 19810409 12 470.8 9.0 19810409 18 463.3 11.0 19810410 00 479.1 8.0 19810410 06 491.5 6.0 19810410 12 469.8 8.0 19810410 18 480.2 10.0 19810411 00 517.7 7.0 19810411 06 533.1 6.0 19810411 12 528.1 9.0 19810411 18 517.2 11.0 19810412 00 544.2 4.0 19810412 06 526.0 6.0 19810412 12 521.6 9.0 19810412 18 520.9 10.0 19810413 00 516.3 3.0 19810413 06 510.3 6.0 19810413 12 508.6 9.0 19810413 18 514.1 10.0 19810414 00 489.7 10.0 19810414 06 502.1 6.0 19810414 12 522.1 9.0 19810414 18 488.6 10.0 19810415 00 460.8 9.0 19810415 06 497.4 6.0 19810415 12 501.7 8.0 19810415 18 492.8 10.0 19810416 00 491.8 10.0 19810416 06 495.9 6.0 19810416 12 479.0 8.0 19810416 18 480.4 10.0 19810417 00 475.6 6.0 19810417 06 469.9 6.0 19810417 12 456.4 9.0 19810417 18 436.6 10.0 19810418 00 407.1 3.5 19810418 06 388.7 6.0 19810418 12 385.9 8.0 19810418 18 396.8 10.0 19810419 00 435.2 9.5 19810419 06 447.8 6.0 19810419 12 432.3 9.0 19810419 18 416.2 10.0 19810420 00 414.5 9.0 19810420 06 417.9 6.0 19810420 12 407.1 9.0 19810420 18 384.8 10.0 19810421 00 371.1 8.0 19810421 06 375.5 6.0 19810421 12 373.6 8.0 19810421 18 384.0 10.0 19810422 00 386.0 6.0 19810422 06 413.4 6.0 19810422 12 424.3 8.0 19810422 18 403.5 10.0 19810423 00 398.0 4.0 19810423 06 417.8 6.0 19810423 12 413.5 9.0 19810423 18 397.9 10.0 19810424 00 380.9 3.0 19810424 06 368.1 6.0 19810424 12 370.4 9.0 19810424 18 367.0 10.0 19810425 00 367.1 9.0 19810425 06 369.7 6.0 19810425 12 371.9 9.0 19810425 18 368.0 11.0 19810426 00 387.6 9.0 19810426 06 382.9 6.0 19810426 12 376.3 9.0 19810426 18 374.4 10.0 19810427 00 385.3 7.0 19810427 06 369.5 6.0 19810427 12 370.2 9.0 19810427 18 393.4 10.0 19810428 00 404.9 6.0 19810428 06 457.9 6.0 19810428 12 444.3 8.0 19810428 18 443.0 10.0 19810429 00 452.5 3.5 19810429 06 457.4 6.0 19810429 12 456.6 9.0 19810429 18 454.1 10.0 19810430 00 469.1 3.0 19810430 06 470.1 6.0 19810430 12 469.1 9.0 19810430 18 473.5 10.0 19810501 00 474.1 11.0 19810501 06 475.5 5.0 19810501 12 464.5 8.0 19810501 18 463.6 10.0 19810502 00 477.4 8.0 19810502 06 483.2 6.0 19810502 12 486.6 8.0 19810502 18 489.5 10.0 19810503 00 479.3 6.0 19810503 06 454.1 6.0 19810503 12 439.9 8.0 19810503 18 442.9 10.0 19810504 00 463.3 5.0 19810504 06 458.9 6.0 19810504 12 459.9 8.0 19810504 18 471.3 10.0 19810505 00 474.4 3.0 19810505 06 485.6 6.0 19810505 12 484.9 8.0 19810505 18 443.1 10.0 19810506 00 428.8 11.0 19810506 06 447.0 5.0 19810506 12 453.6 8.0 19810506 18 443.9 10.0 19810507 00 430.6 8.0 19810507 06 438.1 6.0 19810507 12 442.9 8.0 19810507 18 428.1 10.0 19810508 00 416.7 7.0 19810508 06 404.7 6.0 19810508 12 403.9 8.0 19810508 18 402.8 10.0 19810509 00 385.7 5.0 19810509 06 376.2 6.0 19810509 12 373.5 8.0 19810509 18 380.9 10.0 19810510 00 384.1 3.5 19810510 06 423.2 6.0 19810510 12 417.0 8.0 19810510 18 412.5 10.0 19810511 00 398.1 3.0 19810511 06 388.4 6.0 19810511 12 380.5 8.0 19810511 18 372.6 10.0 19810512 00 368.9 8.0 19810512 06 370.4 5.0 19810512 12 376.7 8.0 19810512 18 359.6 10.0 19810513 00 348.6 8.0 19810513 06 338.8 6.0 19810513 12 341.6 8.0 19810513 18 339.4 10.0 19810514 00 356.2 6.0 19810514 06 368.1 6.0 19810514 12 356.9 8.0 19810514 18 355.0 10.0 19810515 00 354.6 5.0 19810515 06 355.7 6.0 19810515 12 374.8 8.0 19810515 18 395.8 10.0 19810516 00 387.6 3.0 19810516 06 381.3 6.0 19810516 12 373.7 8.0 19810516 18 379.8 10.0 19810517 00 374.7 8.0 19810517 06 383.5 5.0 19810517 12 379.0 8.0 19810517 18 386.5 10.0 19810518 00 362.7 7.0 19810518 06 371.6 6.0 19810518 12 360.6 8.0 19810518 18 355.0 10.0 19810519 00 347.0 6.0 19810519 06 346.0 6.0 19810519 12 341.1 8.0 19810519 18 348.2 10.0 19810520 00 351.7 5.0 19810520 06 374.3 6.0 19810520 12 408.9 9.0 19810520 18 401.3 10.0 19810521 00 370.0 4.0 19810521 06 375.1 6.0 19810521 12 386.7 8.0 19810521 18 387.2 10.0 19810522 00 394.9 3.0 19810522 06 403.3 6.0 19810522 12 395.4 8.0 19810522 18 385.5 10.0 19810523 00 394.0 8.0 19810523 06 405.1 5.0 19810523 12 405.2 8.0 19810523 18 405.1 10.0 19810524 00 407.8 7.0 19810524 06 401.1 6.0 19810524 12 385.1 8.0 19810524 18 374.2 10.0 19810525 00 375.8 6.0 19810525 06 377.4 6.0 19810525 12 371.9 8.0 19810525 18 370.8 10.0 19810526 00 379.2 5.0 19810526 06 373.8 6.0 19810526 12 369.8 8.0 19810526 18 371.0 10.0 19810527 00 374.0 3.0 19810527 06 374.9 6.0 19810527 12 373.4 8.0 19810527 18 371.8 10.0 19810528 00 381.4 8.0 19810528 06 374.9 6.0 19810528 12 371.5 8.0 19810528 18 374.5 10.0 19810529 00 380.0 8.0 19810529 06 372.0 6.0 19810529 12 369.2 8.0 19810529 18 360.6 9.0 19810530 00 368.4 8.0 19810530 06 367.3 6.0 19810530 12 367.3 8.0 19810530 18 370.7 10.0 19810531 00 374.4 5.0 19810531 06 380.5 6.0 19810531 12 378.1 8.0 19810531 18 381.1 10.0 19810601 00 375.6 9.0 19810601 06 380.2 6.0 19810601 12 383.2 8.0 19810601 18 377.6 9.0 19810602 00 374.1 3.0 19810602 06 381.1 5.0 19810602 12 382.0 8.0 19810602 18 384.4 9.0 19810603 00 375.9 8.0 19810603 06 391.1 5.0 19810603 12 391.5 8.0 19810603 18 394.9 9.0 19810604 00 410.7 7.0 19810604 06 395.3 5.0 19810604 12 374.5 8.0 19810604 18 364.1 9.0 19810605 00 372.9 6.0 19810605 06 388.8 6.0 19810605 12 383.8 8.0 19810605 18 379.7 10.0 19810606 00 377.9 6.0 19810606 06 373.9 6.0 19810606 12 379.4 8.0 19810606 18 365.9 9.0 19810607 00 342.5 3.0 19810607 06 350.9 5.0 19810607 12 355.8 8.0 19810607 18 346.4 9.0 19810608 00 345.3 3.0 19810608 06 357.4 6.0 19810608 12 363.9 8.0 19810608 18 353.8 9.0 19810609 00 340.9 7.0 19810609 06 348.4 5.0 19810609 12 341.9 8.0 19810609 18 328.4 9.0 19810610 00 326.5 6.0 19810610 06 336.5 6.0 19810610 12 349.5 8.0 19810610 18 352.4 10.0 19810611 00 333.8 5.0 19810611 06 335.3 6.0 19810611 12 343.0 8.0 19810611 18 337.5 10.0 19810612 00 318.0 3.0 19810612 06 329.0 6.0 19810612 12 331.4 8.0 19810612 18 322.5 9.0 19810613 00 325.1 3.0 19810613 06 328.7 5.0 19810613 12 326.2 8.0 19810613 18 318.5 9.0 19810614 00 332.9 8.0 19810614 06 342.0 5.0 19810614 12 340.7 8.0 19810614 18 334.7 9.0 19810615 00 335.2 7.0 19810615 06 354.6 5.0 19810615 12 359.6 8.0 19810615 18 342.9 8.0 19810616 00 334.5 6.0 19810616 06 332.4 6.0 19810616 12 323.4 8.0 19810616 18 313.5 9.0 19810617 00 314.0 5.0 19810617 06 316.5 6.0 19810617 12 309.1 8.0 19810617 18 311.7 10.0 19810618 00 335.7 3.0 19810618 06 343.1 5.0 19810618 12 346.5 8.0 19810618 18 326.1 9.0 19810619 00 325.6 3.0 19810619 06 322.2 5.0 19810619 12 309.2 8.0 19810619 18 307.4 9.0 19810620 00 319.5 8.0 19810620 06 324.0 5.0 19810620 12 323.5 8.0 19810620 18 311.6 8.0 19810621 00 311.7 7.0 19810621 06 339.7 5.0 19810621 12 345.7 8.0 19810621 18 347.2 10.0 19810622 00 350.0 6.0 19810622 06 352.1 6.0 19810622 12 343.6 8.0 19810622 18 331.7 9.0 19810623 00 312.1 4.0 19810623 06 323.7 6.0 19810623 12 312.9 8.0 19810623 18 315.6 9.0 19810624 00 307.6 3.0 19810624 06 301.7 5.0 19810624 12 301.7 8.0 19810624 18 288.8 9.0 19810625 00 275.2 7.0 19810625 06 292.2 5.0 19810625 12 288.5 8.0 19810625 18 288.5 9.0 19810626 00 298.3 8.0 19810626 06 311.9 5.0 19810626 12 315.9 8.0 19810626 18 311.0 8.0 19810627 00 315.5 7.0 19810627 06 331.5 6.0 19810627 12 339.8 8.0 19810627 18 349.8 10.0 19810628 00 340.0 5.0 19810628 06 328.6 6.0 19810628 12 340.4 8.0 19810628 18 348.6 10.0 19810629 00 360.0 3.5 19810629 06 357.6 5.0 19810629 12 348.5 8.0 19810629 18 341.4 9.0 19810630 00 338.8 3.0 19810630 06 351.9 5.0 19810630 12 352.4 8.0 19810630 18 340.3 9.0 19810701 00 342.3 9.0 19810701 06 344.2 5.0 19810701 12 349.0 7.0 19810701 18 349.1 8.0 19810702 00 357.1 7.0 19810702 06 349.8 5.0 19810702 12 358.7 7.0 19810702 18 361.8 9.0 19810703 00 345.1 6.0 19810703 06 330.5 5.0 19810703 12 327.5 7.0 19810703 18 324.7 9.0 19810704 00 314.9 5.0 19810704 06 325.8 5.0 19810704 12 320.3 7.0 19810704 18 316.5 9.0 19810705 00 318.9 3.0 19810705 06 330.9 5.0 19810705 12 332.4 7.0 19810705 18 327.3 8.0 19810706 00 317.2 5.5 19810706 06 326.8 5.0 19810706 12 328.9 7.0 19810706 18 320.8 8.0 19810707 00 319.1 7.0 19810707 06 314.0 5.0 19810707 12 311.9 7.0 19810707 18 294.3 8.0 19810708 00 295.4 6.0 19810708 06 308.4 5.0 19810708 12 306.8 7.0 19810708 18 295.5 9.0 19810709 00 303.5 5.0 19810709 06 326.6 5.0 19810709 12 329.0 7.0 19810709 18 335.3 9.0 19810710 00 322.8 4.0 19810710 06 320.1 5.0 19810710 12 314.6 7.0 19810710 18 298.0 8.0 19810711 00 304.4 3.0 19810711 06 310.4 5.0 19810711 12 317.0 7.0 19810711 18 319.1 9.0 19810712 00 316.0 7.0 19810712 06 330.4 6.0 19810712 12 336.4 8.0 19810712 18 327.8 8.0 19810713 00 303.3 7.0 19810713 06 308.3 5.0 19810713 12 308.8 7.0 19810713 18 307.2 8.0 19810714 00 310.1 6.0 19810714 06 335.6 5.0 19810714 12 333.3 7.0 19810714 18 329.7 9.0 19810715 00 316.6 5.0 19810715 06 322.3 5.0 19810715 12 323.9 7.0 19810715 18 323.5 9.0 19810716 00 319.1 3.0 19810716 06 334.7 5.0 19810716 12 346.6 7.0 19810716 18 343.0 9.0 19810717 00 334.4 3.0 19810717 06 336.4 5.0 19810717 12 337.9 7.0 19810717 18 328.7 9.0 19810718 00 332.3 7.0 19810718 06 331.0 5.0 19810718 12 342.4 7.0 19810718 18 338.9 8.5 19810719 00 324.4 7.0 19810719 06 312.1 5.0 19810719 12 318.5 7.0 19810719 18 322.4 9.0 19810720 00 314.7 6.0 19810720 06 307.9 5.0 19810720 12 319.8 7.0 19810720 18 326.1 9.0 19810721 00 310.6 5.0 19810721 06 310.7 5.0 19810721 12 295.4 7.0 19810721 18 309.8 9.0 19810722 00 313.1 3.0 19810722 06 314.7 5.0 19810722 12 298.1 7.0 19810722 18 289.7 9.0 19810723 00 294.0 7.0 19810723 06 301.1 5.0 19810723 12 297.1 7.0 19810723 18 283.1 8.0 19810724 00 277.2 7.0 19810724 06 296.5 5.0 19810724 12 299.5 7.0 19810724 18 303.8 9.0 19810725 00 306.8 6.0 19810725 06 309.8 5.0 19810725 12 305.9 7.0 19810725 18 302.9 9.0 19810726 00 301.0 5.0 19810726 06 295.4 5.0 19810726 12 272.9 7.0 19810726 18 258.5 8.0 19810727 00 270.0 3.5 19810727 06 296.3 5.0 19810727 12 303.3 7.0 19810727 18 308.7 9.0 19810728 00 304.6 3.0 19810728 06 293.7 5.0 19810728 12 306.7 7.0 19810728 18 299.6 9.0 19810729 00 291.3 8.0 19810729 06 296.8 5.0 19810729 12 292.5 7.0 19810729 18 289.6 9.0 19810730 00 285.6 7.0 19810730 06 305.0 5.0 19810730 12 305.5 7.0 19810730 18 305.6 9.0 19810731 00 295.5 6.0 19810731 06 307.5 5.0 19810731 12 310.5 7.0 19810731 18 308.6 9.0 19810801 00 300.6 9.0 19810801 06 329.4 5.0 19810801 12 342.9 7.0 19810801 18 349.6 8.0 19810802 00 346.3 3.0 19810802 06 351.3 5.0 19810802 12 347.7 7.0 19810802 18 334.8 8.0 19810803 00 331.7 8.0 19810803 06 346.5 5.0 19810803 12 336.6 7.0 19810803 18 328.1 8.0 19810804 00 333.2 7.0 19810804 06 339.4 5.0 19810804 12 346.9 7.0 19810804 18 348.5 8.0 19810805 00 342.5 7.0 19810805 06 339.5 5.0 19810805 12 331.7 7.0 19810805 18 316.3 8.0 19810806 00 296.7 5.0 19810806 06 302.7 5.0 19810806 12 300.5 7.0 19810806 18 288.1 8.0 19810807 00 294.1 3.5 19810807 06 291.1 5.0 19810807 12 279.7 7.0 19810807 18 263.3 8.0 19810808 00 267.4 3.0 19810808 06 276.7 5.0 19810808 12 288.1 7.0 19810808 18 286.0 8.0 19810809 00 299.2 8.0 19810809 06 310.7 5.0 19810809 12 314.2 7.0 19810809 18 317.2 8.0 19810810 00 304.4 7.0 19810810 06 298.0 5.0 19810810 12 298.1 7.0 19810810 18 296.5 8.0 19810811 00 291.0 6.0 19810811 06 288.0 5.0 19810811 12 289.5 7.0 19810811 18 290.5 8.0 19810812 00 289.5 5.0 19810812 06 285.1 5.0 19810812 12 281.7 7.0 19810812 18 281.2 8.0 19810813 00 277.1 3.5 19810813 06 280.6 5.0 19810813 12 278.6 7.0 19810813 18 277.8 8.0 19810814 00 286.2 3.0 19810814 06 291.2 5.0 19810814 12 302.0 7.0 19810814 18 311.7 8.0 19810815 00 314.7 8.0 19810815 06 296.3 5.0 19810815 12 286.5 7.0 19810815 18 277.1 8.0 19810816 00 274.1 7.0 19810816 06 273.6 5.0 19810816 12 276.5 7.0 19810816 18 276.5 8.0 19810817 00 282.0 5.0 19810817 06 286.6 5.0 19810817 12 292.0 7.0 19810817 18 294.5 8.0 19810818 00 296.5 3.5 19810818 06 305.0 5.0 19810818 12 304.0 7.0 19810818 18 300.9 8.0 19810819 00 297.0 3.0 19810819 06 299.6 5.0 19810819 12 298.6 7.0 19810819 18 297.1 8.0 19810820 00 292.0 8.0 19810820 06 289.0 4.0 19810820 12 287.5 7.0 19810820 18 287.0 8.0 19810821 00 277.6 7.0 19810821 06 287.6 5.0 19810821 12 288.0 7.0 19810821 18 285.6 8.0 19810822 00 286.6 6.0 19810822 06 281.7 5.0 19810822 12 286.1 7.0 19810822 18 289.1 8.0 19810823 00 290.6 5.0 19810823 06 292.1 5.0 19810823 12 296.1 7.0 19810823 18 294.1 8.0 19810824 00 300.0 3.5 19810824 06 288.3 5.0 19810824 12 276.2 7.0 19810824 18 279.2 8.0 19810825 00 277.7 3.0 19810825 06 292.9 5.0 19810825 12 304.0 7.0 19810825 18 310.4 8.0 19810826 00 307.4 8.0 19810826 06 328.3 5.0 19810826 12 336.4 7.0 19810826 18 336.3 8.0 19810827 00 327.0 7.0 19810827 06 319.7 5.0 19810827 12 312.2 7.0 19810827 18 311.5 8.0 19810828 00 303.5 6.0 19810828 06 298.2 5.0 19810828 12 297.0 7.0 19810828 18 295.9 8.0 19810829 00 295.4 5.0 19810829 06 308.5 6.0 19810829 12 315.5 7.0 19810829 18 322.4 9.0 19810830 00 314.9 3.0 19810830 06 304.5 5.0 19810830 12 293.7 7.0 19810830 18 289.8 8.0 19810831 00 292.2 8.0 19810831 06 300.7 4.0 19810831 12 301.7 7.0 19810831 18 308.8 8.0 19810901 00 309.4 9.0 19810901 06 310.9 4.0 19810901 12 317.8 6.0 19810901 18 323.3 7.0 19810902 00 323.2 5.0 19810902 06 324.7 4.0 19810902 12 328.1 6.0 19810902 18 332.0 7.0 19810903 00 331.0 5.0 19810903 06 326.1 4.0 19810903 12 330.2 6.0 19810903 18 330.7 7.0 19810904 00 324.2 3.0 19810904 06 325.6 4.0 19810904 12 327.0 5.0 19810904 18 324.4 6.0 19810905 00 316.5 3.0 19810905 06 315.0 4.0 19810905 12 316.4 5.0 19810905 18 322.3 7.0 19810906 00 322.3 6.0 19810906 06 312.4 4.0 19810906 12 303.5 5.0 19810906 18 303.7 6.0 19810907 00 303.2 6.0 19810907 06 301.2 4.0 19810907 12 302.1 5.0 19810907 18 301.0 7.0 19810908 00 295.6 5.0 19810908 06 305.6 4.0 19810908 12 313.0 6.0 19810908 18 307.9 7.0 19810909 00 305.9 4.0 19810909 06 309.8 4.0 19810909 12 307.9 6.0 19810909 18 305.9 6.0 19810910 00 301.9 3.0 19810910 06 304.9 4.0 19810910 12 304.0 6.0 19810910 18 304.0 7.0 19810911 00 308.4 5.5 19810911 06 318.9 4.0 19810911 12 322.9 6.0 19810911 18 327.8 7.0 19810912 00 337.4 7.0 19810912 06 335.0 4.0 19810912 12 351.8 6.0 19810912 18 362.1 7.0 19810913 00 357.1 6.0 19810913 06 347.7 4.0 19810913 12 353.7 6.0 19810913 18 357.5 7.0 19810914 00 358.1 6.0 19810914 06 352.7 4.0 19810914 12 345.2 6.0 19810914 18 342.1 7.0 19810915 00 332.0 4.5 19810915 06 343.0 4.0 19810915 12 352.1 6.0 19810915 18 355.1 7.0 19810916 00 361.7 3.0 19810916 06 357.8 4.0 19810916 12 351.2 5.0 19810916 18 344.6 6.0 19810917 00 344.5 6.0 19810917 06 354.5 4.0 19810917 12 343.5 5.0 19810917 18 340.0 6.0 19810918 00 337.6 6.0 19810918 06 345.1 4.0 19810918 12 336.1 5.0 19810918 18 317.9 6.0 19810919 00 314.6 5.0 19810919 06 324.9 4.0 19810919 12 302.9 5.0 19810919 18 317.1 6.0 19810920 00 330.4 7.0 19810920 06 309.0 4.0 19810920 12 308.9 5.0 19810920 18 302.1 6.0 19810921 00 318.8 3.0 19810921 06 328.7 4.0 19810921 12 332.1 5.0 19810921 18 339.2 6.0 19810922 00 349.8 3.5 19810922 06 345.6 4.0 19810922 12 350.8 5.0 19810922 18 352.1 6.0 19810923 00 348.2 6.0 19810923 06 349.8 4.0 19810923 12 338.7 5.0 19810923 18 322.3 6.0 19810924 00 322.9 6.0 19810924 06 321.4 4.0 19810924 12 323.9 5.0 19810924 18 336.6 6.0 19810925 00 354.9 5.0 19810925 06 343.5 4.0 19810925 12 337.0 5.0 19810925 18 345.6 6.0 19810926 00 347.3 4.0 19810926 06 352.6 4.0 19810926 12 357.7 6.0 19810926 18 356.2 6.0 19810927 00 349.5 3.0 19810927 06 356.4 4.0 19810927 12 367.0 5.0 19810927 18 374.1 7.0 19810928 00 372.0 7.0 19810928 06 362.7 4.0 19810928 12 354.4 5.0 19810928 18 346.1 6.0 19810929 00 352.1 6.0 19810929 06 348.5 4.0 19810929 12 329.5 5.0 19810929 18 319.6 6.0 19810930 00 317.6 5.0 19810930 06 319.7 4.0 19810930 12 332.3 5.0 19810930 18 347.8 6.0 19811001 00 347.0 7.0 19811001 06 350.2 4.0 19811001 12 364.7 6.0 19811001 18 368.7 7.0 19811002 00 372.3 8.0 19811002 06 361.6 4.0 19811002 12 362.7 6.0 19811002 18 355.7 7.0 19811003 00 358.4 3.0 19811003 06 365.3 4.0 19811003 12 355.5 6.0 19811003 18 349.5 7.0 19811004 00 349.6 6.0 19811004 06 340.5 4.0 19811004 12 339.0 6.0 19811004 18 344.9 7.0 19811005 00 342.9 6.0 19811005 06 338.9 4.0 19811005 12 338.0 6.0 19811005 18 338.0 7.0 19811006 00 344.7 5.0 19811006 06 351.2 4.0 19811006 12 348.6 6.0 19811006 18 343.5 7.0 19811007 00 346.4 4.0 19811007 06 352.4 4.0 19811007 12 359.5 6.0 19811007 18 358.8 7.0 19811008 00 372.0 3.0 19811008 06 380.4 4.0 19811008 12 386.7 6.0 19811008 18 387.7 7.0 19811009 00 405.3 7.0 19811009 06 386.6 4.0 19811009 12 386.6 6.0 19811009 18 389.1 7.0 19811010 00 382.2 7.0 19811010 06 361.6 4.0 19811010 12 376.7 6.0 19811010 18 394.2 7.0 19811011 00 387.2 6.0 19811011 06 353.5 4.0 19811011 12 346.0 6.0 19811011 18 353.5 7.0 19811012 00 357.0 5.0 19811012 06 347.6 4.0 19811012 12 348.1 6.0 19811012 18 347.0 7.0 19811013 00 351.5 3.0 19811013 06 354.5 4.0 19811013 12 358.9 6.0 19811013 18 364.9 7.0 19811014 00 353.6 3.0 19811014 06 352.0 4.0 19811014 12 354.5 6.0 19811014 18 348.8 6.0 19811015 00 337.0 7.0 19811015 06 335.4 4.0 19811015 12 340.5 5.0 19811015 18 344.9 6.0 19811016 00 345.9 6.0 19811016 06 357.8 4.0 19811016 12 363.2 6.0 19811016 18 359.5 7.0 19811017 00 356.6 5.0 19811017 06 353.0 4.0 19811017 12 344.0 6.0 19811017 18 348.5 7.0 19811018 00 365.4 4.0 19811018 06 369.8 4.0 19811018 12 370.2 6.0 19811018 18 366.4 7.0 19811019 00 349.3 3.0 19811019 06 336.9 4.0 19811019 12 338.2 6.0 19811019 18 350.0 7.0 19811020 00 345.9 3.0 19811020 06 339.3 4.0 19811020 12 336.3 6.0 19811020 18 333.9 7.0 19811021 00 331.2 7.0 19811021 06 331.4 4.0 19811021 12 333.3 6.0 19811021 18 334.3 7.0 19811022 00 319.4 7.0 19811022 06 304.6 4.0 19811022 12 308.5 6.0 19811022 18 315.1 7.0 19811023 00 309.1 6.0 19811023 06 326.9 4.0 19811023 12 323.9 6.0 19811023 18 319.4 7.0 19811024 00 318.0 4.0 19811024 06 333.1 4.0 19811024 12 334.7 5.0 19811024 18 329.3 6.0 19811025 00 331.6 3.0 19811025 06 339.7 4.0 19811025 12 330.2 5.0 19811025 18 330.3 6.0 19811026 00 344.8 7.0 19811026 06 366.7 4.0 19811026 12 365.3 6.0 19811026 18 361.8 7.0 19811027 00 357.9 7.0 19811027 06 349.0 4.0 19811027 12 359.4 6.0 19811027 18 357.9 6.0 19811028 00 361.1 7.0 19811028 06 359.9 4.0 19811028 12 361.8 5.0 19811028 18 345.9 6.0 19811029 00 343.0 6.0 19811029 06 359.3 4.0 19811029 12 368.1 6.0 19811029 18 362.9 6.0 19811030 00 347.5 3.5 19811030 06 344.6 4.0 19811030 12 337.9 5.0 19811030 18 327.1 6.0 19811031 00 342.2 3.0 19811031 06 352.2 4.0 19811031 12 353.2 6.0 19811031 18 334.2 7.0 19811101 00 327.0 7.0 19811101 06 346.4 4.0 19811101 12 325.4 6.0 19811101 18 331.8 8.0 19811102 00 350.5 9.0 19811102 06 352.8 5.0 19811102 12 357.4 7.0 19811102 18 372.8 8.0 19811103 00 375.3 8.0 19811103 06 359.3 5.0 19811103 12 359.4 7.0 19811103 18 360.0 8.0 19811104 00 358.0 7.0 19811104 06 354.4 5.0 19811104 12 359.5 7.0 19811104 18 362.4 8.0 19811105 00 369.3 5.0 19811105 06 356.8 5.0 19811105 12 358.0 7.0 19811105 18 366.6 8.0 19811106 00 374.6 9.0 19811106 06 358.7 5.0 19811106 12 360.8 7.0 19811106 18 341.0 8.0 19811107 00 324.2 9.0 19811107 06 329.5 5.0 19811107 12 319.1 7.0 19811107 18 302.2 8.0 19811108 00 301.4 9.0 19811108 06 326.0 5.0 19811108 12 313.8 7.0 19811108 18 330.0 8.0 19811109 00 338.6 9.0 19811109 06 333.4 5.0 19811109 12 340.9 7.0 19811109 18 333.8 8.0 19811110 00 321.8 8.5 19811110 06 336.8 5.0 19811110 12 343.8 7.0 19811110 18 353.2 8.0 19811111 00 348.8 6.5 19811111 06 358.8 5.0 19811111 12 358.2 7.0 19811111 18 361.3 8.0 19811112 00 354.8 9.0 19811112 06 349.0 4.0 19811112 12 353.0 7.0 19811112 18 360.5 8.0 19811113 00 361.5 10.0 19811113 06 350.4 5.0 19811113 12 362.6 7.0 19811113 18 364.3 8.0 19811114 00 358.0 9.0 19811114 06 372.3 5.0 19811114 12 372.4 7.0 19811114 18 355.8 8.0 19811115 00 349.1 9.0 19811115 06 345.4 5.0 19811115 12 329.4 7.0 19811115 18 320.9 8.0 19811116 00 323.2 9.0 19811116 06 321.6 5.0 19811116 12 342.2 7.0 19811116 18 358.7 8.0 19811117 00 350.5 7.5 19811117 06 362.5 5.0 19811117 12 359.5 7.0 19811117 18 359.4 8.0 19811118 00 362.5 9.0 19811118 06 385.0 4.0 19811118 12 396.3 7.0 19811118 18 401.3 8.0 19811119 00 406.5 10.0 19811119 06 396.8 5.0 19811119 12 393.7 7.0 19811119 18 408.5 8.0 19811120 00 409.4 9.0 19811120 06 419.9 5.0 19811120 12 414.1 7.0 19811120 18 414.1 8.0 19811121 00 397.9 9.0 19811121 06 365.8 5.0 19811121 12 367.1 7.0 19811121 18 376.5 8.0 19811122 00 384.4 9.0 19811122 06 406.8 4.0 19811122 12 410.4 7.0 19811122 18 416.4 8.0 19811123 00 406.5 9.0 19811123 06 415.3 4.0 19811123 12 422.3 7.0 19811123 18 417.3 8.0 19811124 00 401.4 9.0 19811124 06 399.9 5.0 19811124 12 386.8 6.0 19811124 18 380.4 7.0 19811125 00 373.6 8.0 19811125 06 377.2 6.0 19811125 12 361.5 7.0 19811125 18 363.9 8.0 19811126 00 370.6 8.0 19811126 06 400.8 5.0 19811126 12 395.0 7.0 19811126 18 410.9 8.0 19811127 00 397.2 8.0 19811127 06 392.9 4.0 19811127 12 374.3 6.0 19811127 18 373.4 7.0 19811128 00 385.8 8.0 19811128 06 386.8 5.0 19811128 12 371.6 6.0 19811128 18 364.7 7.0 19811129 00 360.0 8.0 19811129 06 376.3 5.0 19811129 12 385.9 7.0 19811129 18 385.8 8.0 19811130 00 386.1 9.0 19811130 06 372.3 5.0 19811130 12 355.7 7.0 19811130 18 342.5 8.0 19811201 00 343.4 9.0 19811201 06 356.6 5.0 19811201 12 338.7 7.0 19811201 18 328.4 8.0 19811202 00 325.3 10.0 19811202 06 335.0 5.0 19811202 12 333.0 7.0 19811202 18 338.5 8.0 19811203 00 326.0 9.0 19811203 06 318.0 5.0 19811203 12 301.5 7.0 19811203 18 295.4 8.0 19811204 00 310.4 9.0 19811204 06 311.5 5.0 19811204 12 309.4 7.0 19811204 18 305.9 8.0 19811205 00 297.6 9.0 19811205 06 292.6 5.0 19811205 12 287.1 7.0 19811205 18 292.0 8.0 19811206 00 293.6 11.0 19811206 06 296.5 6.0 19811206 12 289.6 9.0 19811206 18 298.0 12.0 19811207 00 300.4 15.0 19811207 06 280.5 15.0 19811207 12 272.5 16.0 19811207 18 269.1 16.0 19811208 00 283.2 16.0 19811208 06 314.1 6.0 19811208 12 331.2 11.0 19811208 18 324.1 14.0 19811209 00 292.0 14.0 19811209 06 302.7 7.0 19811209 12 330.5 12.0 19811209 18 341.4 15.0 19811210 00 329.9 15.0 19811210 06 319.4 8.0 19811210 12 344.8 11.0 19811210 18 333.8 13.0 19811211 00 317.1 15.0 19811211 06 305.0 8.0 19811211 12 305.0 11.0 19811211 18 311.8 14.0 19811212 00 342.9 17.0 19811212 06 342.4 9.0 19811212 12 311.1 12.0 19811212 18 267.7 14.0 19811213 00 273.3 14.0 19811213 06 323.3 9.0 19811213 12 345.3 12.0 19811213 18 324.7 11.0 19811214 00 332.0 9.0 19811214 06 324.8 5.0 19811214 12 320.2 7.0 19811214 18 359.8 8.0 19811215 00 356.5 9.0 19811215 06 338.8 5.0 19811215 12 335.1 7.0 19811215 18 311.7 9.0 19811216 00 318.4 11.0 19811216 06 303.2 7.0 19811216 12 283.0 10.0 19811216 18 326.0 15.0 19811217 00 327.3 16.0 19811217 06 305.5 9.0 19811217 12 320.0 12.0 19811217 18 323.0 14.0 19811218 00 317.8 16.0 19811218 06 321.7 9.1 19811218 12 334.7 14.0 19811218 18 315.4 17.0 19811219 00 310.0 18.0 19811219 06 316.7 11.1 19811219 12 321.4 18.0 19811219 18 318.3 17.0 19811220 00 310.9 15.0 19811220 06 291.4 8.0 19811220 12 297.9 11.0 19811220 18 302.5 10.0 19811221 00 323.6 12.0 19811221 06 346.5 6.0 19811221 12 348.9 8.0 19811221 18 375.4 10.0 19811222 00 365.7 13.0 19811222 06 384.2 6.0 19811222 12 361.2 7.0 19811222 18 346.9 9.0 19811223 00 330.0 14.0 19811223 06 356.0 7.0 19811223 12 348.5 8.0 19811223 18 358.0 12.0 19811224 00 378.9 15.0 19811224 06 397.9 7.0 19811224 12 393.6 8.0 19811224 18 397.5 9.0 19811225 00 412.2 10.0 19811225 06 433.0 5.0 19811225 12 423.3 7.0 19811225 18 397.0 8.0 19811226 00 411.4 9.0 19811226 06 434.2 5.0 19811226 12 423.1 7.0 19811226 18 418.2 8.0 19811227 00 402.2 9.0 19811227 06 412.3 5.0 19811227 12 405.2 7.0 19811227 18 401.9 8.0 19811228 00 429.0 9.0 19811228 06 476.7 5.0 19811228 12 455.8 7.0 19811228 18 434.7 9.0 19811229 00 440.4 10.0 19811229 06 453.2 5.0 19811229 12 444.7 7.0 19811229 18 412.4 8.0 19811230 00 416.1 9.0 19811230 06 437.0 5.0 19811230 12 433.2 7.0 19811230 18 435.8 8.0 19811231 00 445.2 10.0 19811231 06 479.9 5.0 19811231 12 472.5 7.0 19811231 18 461.2 8.0 19820101 00 442.9 10.0 19820101 06 455.7 7.0 19820101 12 438.3 7.0 19820101 18 445.3 9.0 19820102 00 460.2 11.0 19820102 06 493.3 6.0 19820102 12 475.0 8.0 19820102 18 453.3 9.0 19820103 00 432.8 10.0 19820103 06 458.6 5.0 19820103 12 478.8 7.0 19820103 18 463.4 9.0 19820104 00 444.8 10.0 19820104 06 469.3 6.0 19820104 12 459.2 7.0 19820104 18 458.3 9.0 19820105 00 469.3 11.0 19820105 06 491.8 6.0 19820105 12 498.4 8.0 19820105 18 496.6 10.0 19820106 00 504.6 11.5 19820106 06 535.0 5.0 19820106 12 512.7 8.0 19820106 18 485.6 10.0 19820107 00 490.2 11.0 19820107 06 516.5 5.0 19820107 12 486.3 7.0 19820107 18 482.3 9.0 19820108 00 465.5 10.0 19820108 06 471.3 6.0 19820108 12 472.6 7.0 19820108 18 439.2 9.0 19820109 00 439.8 10.0 19820109 06 468.0 6.0 19820109 12 469.3 8.0 19820109 18 476.0 9.0 19820110 00 467.9 10.0 19820110 06 491.6 6.0 19820110 12 480.0 8.0 19820110 18 476.0 9.0 19820111 00 482.6 10.0 19820111 06 518.5 5.0 19820111 12 504.2 8.0 19820111 18 503.4 9.0 19820112 00 513.4 10.0 19820112 06 519.4 8.0 19820112 12 498.8 10.0 19820112 18 492.2 10.0 19820113 00 489.8 11.0 19820113 06 507.7 6.0 19820113 12 492.6 8.0 19820113 18 493.4 9.0 19820114 00 482.0 10.0 19820114 06 470.7 6.0 19820114 12 462.0 8.0 19820114 18 467.9 9.0 19820115 00 444.2 10.0 19820115 06 464.3 5.0 19820115 12 474.9 7.0 19820115 18 498.5 9.0 19820116 00 508.6 10.0 19820116 06 528.4 5.0 19820116 12 508.8 7.0 19820116 18 494.5 9.0 19820117 00 492.7 10.0 19820117 06 495.1 5.0 19820117 12 485.4 8.0 19820117 18 493.8 9.0 19820118 00 493.1 10.0 19820118 06 488.2 7.0 19820118 12 487.4 9.0 19820118 18 488.9 11.0 19820119 00 494.6 11.0 19820119 06 494.3 5.0 19820119 12 475.7 8.0 19820119 18 461.5 9.0 19820120 00 480.2 10.0 19820120 06 495.0 5.0 19820120 12 501.5 7.0 19820120 18 494.0 9.0 19820121 00 499.3 11.0 19820121 06 487.1 5.0 19820121 12 476.4 8.0 19820121 18 494.3 10.0 19820122 00 496.1 11.0 19820122 06 526.4 5.0 19820122 12 515.0 8.0 19820122 18 515.3 10.0 19820123 00 486.3 11.0 19820123 06 480.7 5.0 19820123 12 455.0 8.0 19820123 18 440.6 10.0 19820124 00 425.5 11.0 19820124 06 437.1 5.0 19820124 12 434.1 8.0 19820124 18 409.6 9.0 19820125 00 403.4 10.0 19820125 06 455.9 5.0 19820125 12 474.1 8.0 19820125 18 486.8 9.0 19820126 00 494.2 11.0 19820126 06 505.0 5.0 19820126 12 504.5 8.0 19820126 18 509.6 9.0 19820127 00 522.9 10.0 19820127 06 551.5 5.0 19820127 12 548.4 8.0 19820127 18 548.9 9.0 19820128 00 548.0 10.0 19820128 06 566.8 5.0 19820128 12 568.1 8.0 19820128 18 579.7 9.0 19820129 00 584.1 9.5 19820129 06 592.6 5.0 19820129 12 588.4 8.0 19820129 18 575.6 9.0 19820130 00 564.6 10.0 19820130 06 569.8 5.0 19820130 12 567.2 8.0 19820130 18 542.5 9.0 19820131 00 527.8 10.0 19820131 06 534.0 5.0 19820131 12 527.6 8.0 19820131 18 535.2 9.0 19820201 00 528.6 10.0 19820201 06 541.9 6.0 19820201 12 529.8 8.0 19820201 18 514.9 10.0 19820202 00 496.3 11.0 19820202 06 501.1 6.0 19820202 12 486.9 8.0 19820202 18 480.7 10.0 19820203 00 487.3 9.5 19820203 06 481.9 6.0 19820203 12 507.4 8.0 19820203 18 501.3 10.0 19820204 00 488.7 11.0 19820204 06 517.5 5.0 19820204 12 509.1 8.0 19820204 18 503.6 10.0 19820205 00 498.2 11.0 19820205 06 495.8 6.0 19820205 12 491.7 8.0 19820205 18 502.2 10.0 19820206 00 504.3 11.0 19820206 06 485.8 6.0 19820206 12 477.0 8.0 19820206 18 465.6 10.0 19820207 00 460.1 11.0 19820207 06 479.1 6.0 19820207 12 486.6 8.0 19820207 18 490.7 10.0 19820208 00 491.8 9.5 19820208 06 469.7 6.0 19820208 12 467.8 8.0 19820208 18 461.1 10.0 19820209 00 452.6 7.5 19820209 06 438.7 6.0 19820209 12 445.7 9.0 19820209 18 473.1 10.0 19820210 00 464.5 11.0 19820210 06 463.2 5.0 19820210 12 481.1 8.0 19820210 18 494.8 10.0 19820211 00 515.1 11.0 19820211 06 516.0 6.0 19820211 12 511.7 8.0 19820211 18 501.0 10.0 19820212 00 488.6 11.0 19820212 06 473.8 6.0 19820212 12 434.2 8.0 19820212 18 385.6 10.0 19820213 00 382.2 10.0 19820213 06 382.7 6.0 19820213 12 428.6 8.0 19820213 18 430.5 10.0 19820214 00 462.3 11.0 19820214 06 442.4 6.0 19820214 12 440.6 8.0 19820214 18 428.3 10.0 19820215 00 416.6 11.0 19820215 06 379.1 5.0 19820215 12 377.0 8.0 19820215 18 367.0 9.0 19820216 00 359.7 11.0 19820216 06 370.1 5.0 19820216 12 372.9 8.0 19820216 18 379.2 9.0 19820217 00 367.4 10.0 19820217 06 370.3 6.0 19820217 12 382.7 8.0 19820217 18 410.4 10.0 19820218 00 388.8 9.0 19820218 06 372.3 6.0 19820218 12 388.5 8.0 19820218 18 384.9 9.0 19820219 00 368.1 5.5 19820219 06 366.4 5.0 19820219 12 391.4 8.0 19820219 18 421.9 9.0 19820220 00 427.0 4.0 19820220 06 448.8 6.0 19820220 12 439.9 8.0 19820220 18 431.4 9.0 19820221 00 463.4 10.0 19820221 06 486.0 5.0 19820221 12 461.3 8.0 19820221 18 472.0 9.0 19820222 00 465.9 11.0 19820222 06 509.7 6.0 19820222 12 479.3 8.0 19820222 18 499.2 10.0 19820223 00 503.4 11.0 19820223 06 498.3 6.0 19820223 12 495.2 8.0 19820223 18 491.1 11.0 19820224 00 504.2 8.0 19820224 06 471.6 6.0 19820224 12 466.2 9.0 19820224 18 439.2 11.0 19820225 00 475.9 4.0 19820225 06 454.8 6.0 19820225 12 444.8 9.0 19820225 18 458.2 10.0 19820226 00 457.6 5.5 19820226 06 468.4 6.0 19820226 12 474.9 8.0 19820226 18 493.5 10.0 19820227 00 522.7 12.0 19820227 06 512.5 5.0 19820227 12 518.0 8.0 19820227 18 513.2 10.5 19820228 00 477.9 11.0 19820228 06 504.8 6.0 19820228 12 484.5 8.0 19820228 18 525.2 11.0 19820301 00 519.0 13.0 19820301 06 507.1 6.0 19820301 12 475.9 9.0 19820301 18 496.6 11.0 19820302 00 473.6 4.0 19820302 06 439.4 7.0 19820302 12 455.8 9.0 19820302 18 458.1 11.0 19820303 00 456.7 3.5 19820303 06 435.1 6.0 19820303 12 425.0 9.0 19820303 18 414.2 10.0 19820304 00 448.2 11.0 19820304 06 503.5 6.0 19820304 12 493.1 9.0 19820304 18 485.9 11.0 19820305 00 494.3 11.0 19820305 06 497.7 6.0 19820305 12 517.1 9.0 19820305 18 525.4 11.0 19820306 00 531.8 9.0 19820306 06 520.3 6.0 19820306 12 527.0 9.0 19820306 18 540.9 11.0 19820307 00 577.3 7.0 19820307 06 566.9 6.0 19820307 12 579.6 9.0 19820307 18 573.9 11.0 19820308 00 576.3 6.0 19820308 06 548.0 6.0 19820308 12 541.0 9.0 19820308 18 541.5 11.0 19820309 00 571.0 4.0 19820309 06 554.0 6.0 19820309 12 554.3 9.0 19820309 18 546.1 11.0 19820310 00 521.9 11.0 19820310 06 483.6 6.0 19820310 12 476.0 9.0 19820310 18 485.1 11.0 19820311 00 498.1 10.0 19820311 06 506.6 6.0 19820311 12 527.1 9.0 19820311 18 523.8 11.0 19820312 00 525.4 7.0 19820312 06 514.3 6.0 19820312 12 521.8 9.0 19820312 18 518.1 11.0 19820313 00 527.0 6.0 19820313 06 506.8 7.0 19820313 12 511.2 10.0 19820313 18 522.4 11.0 19820314 00 497.7 4.0 19820314 06 493.4 10.0 19820314 12 505.3 13.0 19820314 18 511.5 14.5 19820315 00 503.6 14.0 19820315 06 496.1 6.0 19820315 12 486.0 9.0 19820315 18 476.6 11.0 19820316 00 507.4 11.0 19820316 06 498.5 6.0 19820316 12 491.1 9.0 19820316 18 490.0 11.0 19820317 00 491.4 9.0 19820317 06 483.8 6.0 19820317 12 486.3 9.0 19820317 18 487.7 11.0 19820318 00 487.9 7.0 19820318 06 481.1 7.0 19820318 12 486.3 9.0 19820318 18 470.0 11.0 19820319 00 479.5 4.0 19820319 06 468.1 6.0 19820319 12 467.7 9.0 19820319 18 451.3 11.0 19820320 00 427.3 3.5 19820320 06 428.3 6.0 19820320 12 419.8 9.0 19820320 18 466.9 11.0 19820321 00 483.4 11.0 19820321 06 475.7 6.0 19820321 12 455.8 9.0 19820321 18 445.4 10.0 19820322 00 435.0 9.0 19820322 06 524.0 6.0 19820322 12 530.0 9.0 19820322 18 533.6 11.0 19820323 00 555.5 8.0 19820323 06 548.3 6.0 19820323 12 507.0 9.0 19820323 18 536.4 11.0 19820324 00 519.2 7.0 19820324 06 514.2 6.0 19820324 12 493.8 9.0 19820324 18 490.5 11.0 19820325 00 498.4 4.0 19820325 06 504.9 6.0 19820325 12 509.3 9.0 19820325 18 503.6 11.0 19820326 00 500.6 4.0 19820326 06 483.1 6.0 19820326 12 477.4 9.0 19820326 18 469.4 11.0 19820327 00 453.3 11.0 19820327 06 491.9 6.0 19820327 12 446.6 9.0 19820327 18 436.8 11.0 19820328 00 458.9 9.0 19820328 06 485.4 6.0 19820328 12 479.4 9.0 19820328 18 500.9 11.0 19820329 00 484.5 8.0 19820329 06 481.3 6.0 19820329 12 462.9 9.0 19820329 18 447.2 11.0 19820330 00 484.7 4.5 19820330 06 499.9 7.0 19820330 12 506.7 10.0 19820330 18 509.5 12.0 19820331 00 500.5 4.0 19820331 06 473.7 6.0 19820331 12 444.6 9.0 19820331 18 427.5 11.0 19820401 00 456.5 13.0 19820401 06 470.3 6.0 19820401 12 495.3 9.0 19820401 18 510.7 10.0 19820402 00 515.5 9.0 19820402 06 527.2 6.0 19820402 12 527.1 9.0 19820402 18 516.9 10.0 19820403 00 519.5 8.0 19820403 06 519.4 6.0 19820403 12 494.4 9.0 19820403 18 455.2 10.0 19820404 00 433.8 6.0 19820404 06 442.4 6.0 19820404 12 449.7 9.0 19820404 18 479.6 11.0 19820405 00 534.9 4.5 19820405 06 558.7 6.0 19820405 12 527.1 8.0 19820405 18 533.3 10.0 19820406 00 532.1 4.0 19820406 06 523.0 6.0 19820406 12 515.0 9.0 19820406 18 522.1 10.0 19820407 00 536.9 10.0 19820407 06 540.0 6.0 19820407 12 519.9 8.0 19820407 18 524.0 10.0 19820408 00 515.4 9.0 19820408 06 518.8 6.0 19820408 12 467.4 9.0 19820408 18 448.8 11.0 19820409 00 464.8 8.0 19820409 06 495.8 6.0 19820409 12 475.3 9.0 19820409 18 468.4 10.0 19820410 00 484.3 6.0 19820410 06 481.2 6.0 19820410 12 488.2 9.0 19820410 18 487.2 10.0 19820411 00 486.0 4.0 19820411 06 489.2 6.0 19820411 12 446.8 9.0 19820411 18 450.7 10.0 19820412 00 465.4 10.0 19820412 06 471.2 6.0 19820412 12 467.1 9.0 19820412 18 472.6 10.0 19820413 00 478.8 10.0 19820413 06 477.0 6.0 19820413 12 456.2 8.0 19820413 18 446.6 10.0 19820414 00 447.6 8.0 19820414 06 438.9 6.0 19820414 12 440.2 9.0 19820414 18 437.4 10.0 19820415 00 437.3 7.0 19820415 06 405.5 6.0 19820415 12 398.1 9.0 19820415 18 396.9 10.0 19820416 00 402.6 4.0 19820416 06 425.6 6.0 19820416 12 425.6 9.0 19820416 18 432.0 10.0 19820417 00 432.1 3.0 19820417 06 427.2 6.0 19820417 12 437.1 8.0 19820417 18 423.2 10.0 19820418 00 402.4 10.0 19820418 06 383.1 6.0 19820418 12 388.6 8.0 19820418 18 403.0 10.0 19820419 00 407.0 9.0 19820419 06 422.0 6.0 19820419 12 426.1 9.0 19820419 18 423.8 10.0 19820420 00 465.5 8.0 19820420 06 468.0 6.0 19820420 12 477.4 9.0 19820420 18 478.6 10.0 19820421 00 495.7 6.0 19820421 06 505.2 6.0 19820421 12 512.3 9.0 19820421 18 498.5 10.0 19820422 00 485.3 4.0 19820422 06 482.5 6.0 19820422 12 491.0 9.0 19820422 18 488.5 10.0 19820423 00 471.5 3.0 19820423 06 463.7 6.0 19820423 12 477.7 9.0 19820423 18 484.9 10.0 19820424 00 487.3 10.0 19820424 06 489.4 6.0 19820424 12 444.3 8.0 19820424 18 419.2 10.0 19820425 00 436.4 8.0 19820425 06 441.8 6.0 19820425 12 431.0 9.0 19820425 18 417.6 10.0 19820426 00 405.6 7.0 19820426 06 418.7 6.0 19820426 12 412.1 9.0 19820426 18 421.6 11.0 19820427 00 449.1 5.0 19820427 06 451.5 6.0 19820427 12 461.4 9.0 19820427 18 480.8 11.0 19820428 00 476.1 3.5 19820428 06 471.8 6.0 19820428 12 460.9 9.0 19820428 18 457.0 10.0 19820429 00 449.2 10.0 19820429 06 446.1 5.0 19820429 12 433.1 9.0 19820429 18 425.3 10.0 19820430 00 409.4 9.0 19820430 06 412.2 6.0 19820430 12 416.7 9.0 19820430 18 420.9 11.0 19820501 00 413.3 12.0 19820501 06 401.6 6.0 19820501 12 413.6 9.0 19820501 18 428.2 10.0 19820502 00 421.0 6.0 19820502 06 421.6 6.0 19820502 12 420.8 9.0 19820502 18 421.5 10.0 19820503 00 422.2 4.0 19820503 06 429.6 6.0 19820503 12 441.0 8.0 19820503 18 444.8 10.0 19820504 00 433.5 3.0 19820504 06 430.0 6.0 19820504 12 435.4 8.0 19820504 18 436.4 10.0 19820505 00 438.9 9.0 19820505 06 427.4 6.0 19820505 12 420.5 8.0 19820505 18 407.7 10.0 19820506 00 404.8 8.0 19820506 06 406.6 6.0 19820506 12 417.5 9.0 19820506 18 429.8 10.0 19820507 00 432.9 7.0 19820507 06 420.4 6.0 19820507 12 418.5 9.0 19820507 18 421.0 10.0 19820508 00 427.9 5.0 19820508 06 422.1 6.0 19820508 12 429.0 8.0 19820508 18 418.1 10.0 19820509 00 414.5 3.5 19820509 06 417.0 6.0 19820509 12 422.0 8.0 19820509 18 430.5 10.0 19820510 00 437.7 3.5 19820510 06 431.0 6.0 19820510 12 423.6 8.0 19820510 18 428.5 10.0 19820511 00 454.2 8.0 19820511 06 452.4 5.0 19820511 12 439.2 8.0 19820511 18 424.7 10.0 19820512 00 430.7 8.0 19820512 06 421.8 6.0 19820512 12 423.8 9.0 19820512 18 422.9 10.0 19820513 00 419.4 6.0 19820513 06 424.8 6.0 19820513 12 421.3 9.0 19820513 18 418.7 10.0 19820514 00 422.0 4.0 19820514 06 424.6 6.0 19820514 12 431.6 9.0 19820514 18 438.9 10.0 19820515 00 442.4 3.0 19820515 06 439.6 6.0 19820515 12 435.2 8.0 19820515 18 428.3 10.0 19820516 00 412.9 9.0 19820516 06 407.3 5.0 19820516 12 411.4 8.0 19820516 18 401.0 10.0 19820517 00 396.4 8.0 19820517 06 392.8 7.0 19820517 12 386.1 9.0 19820517 18 377.7 10.0 19820518 00 375.8 7.0 19820518 06 386.7 6.0 19820518 12 392.2 9.0 19820518 18 399.2 10.0 19820519 00 403.8 6.0 19820519 06 402.8 6.0 19820519 12 405.9 9.0 19820519 18 411.0 10.0 19820520 00 400.8 4.0 19820520 06 410.3 6.0 19820520 12 408.0 8.0 19820520 18 401.1 10.0 19820521 00 412.7 3.0 19820521 06 388.5 6.0 19820521 12 364.0 8.0 19820521 18 349.6 10.0 19820522 00 361.6 8.0 19820522 06 367.1 6.0 19820522 12 384.3 9.0 19820522 18 398.4 10.0 19820523 00 386.7 9.0 19820523 06 369.6 6.0 19820523 12 383.5 9.0 19820523 18 379.3 10.0 19820524 00 364.7 6.0 19820524 06 361.0 6.0 19820524 12 352.6 8.0 19820524 18 351.9 10.0 19820525 00 366.2 5.0 19820525 06 382.8 6.0 19820525 12 396.6 9.0 19820525 18 403.5 10.0 19820526 00 389.5 3.0 19820526 06 383.4 6.0 19820526 12 385.9 8.0 19820526 18 384.9 10.0 19820527 00 389.4 8.0 19820527 06 395.2 6.0 19820527 12 397.3 8.0 19820527 18 380.0 10.0 19820528 00 373.9 8.0 19820528 06 376.0 6.0 19820528 12 370.1 8.0 19820528 18 375.1 9.0 19820529 00 383.5 7.0 19820529 06 392.6 6.0 19820529 12 397.8 9.0 19820529 18 397.7 10.0 19820530 00 393.6 6.0 19820530 06 394.9 6.0 19820530 12 399.1 9.0 19820530 18 394.3 10.0 19820531 00 408.1 4.0 19820531 06 424.9 6.0 19820531 12 419.0 8.0 19820531 18 410.0 10.0 19820601 00 379.6 8.0 19820601 06 373.4 5.0 19820601 12 364.4 8.0 19820601 18 371.4 9.0 19820602 00 386.0 7.0 19820602 06 400.0 5.0 19820602 12 391.0 8.0 19820602 18 380.4 9.0 19820603 00 387.0 7.0 19820603 06 405.2 6.0 19820603 12 389.9 8.0 19820603 18 357.4 8.0 19820604 00 375.6 6.0 19820604 06 393.5 6.0 19820604 12 387.0 8.0 19820604 18 380.0 10.0 19820605 00 384.2 5.0 19820605 06 396.1 6.0 19820605 12 396.5 8.0 19820605 18 398.3 10.0 19820606 00 395.0 3.0 19820606 06 392.3 5.0 19820606 12 375.1 8.0 19820606 18 366.0 9.0 19820607 00 378.4 3.0 19820607 06 362.3 5.0 19820607 12 349.4 8.0 19820607 18 349.5 9.0 19820608 00 363.4 7.0 19820608 06 382.8 5.0 19820608 12 368.3 8.0 19820608 18 361.0 8.0 19820609 00 360.0 6.0 19820609 06 368.1 6.0 19820609 12 385.5 8.0 19820609 18 383.4 10.0 19820610 00 380.5 5.0 19820610 06 380.7 6.0 19820610 12 387.2 8.0 19820610 18 394.0 10.0 19820611 00 394.9 4.0 19820611 06 404.0 6.0 19820611 12 395.8 8.0 19820611 18 377.6 9.0 19820612 00 377.7 3.0 19820612 06 383.4 5.0 19820612 12 376.2 8.0 19820612 18 364.6 9.0 19820613 00 360.0 7.0 19820613 06 366.6 5.0 19820613 12 393.0 8.0 19820613 18 430.0 9.0 19820614 00 407.0 7.0 19820614 06 394.2 6.0 19820614 12 397.0 8.0 19820614 18 386.3 8.0 19820615 00 401.0 6.0 19820615 06 414.1 6.0 19820615 12 409.6 8.0 19820615 18 392.4 9.0 19820616 00 379.6 5.0 19820616 06 381.8 6.0 19820616 12 370.2 8.0 19820616 18 365.2 9.0 19820617 00 364.8 3.0 19820617 06 366.4 5.0 19820617 12 365.2 8.0 19820617 18 351.6 9.0 19820618 00 352.5 3.0 19820618 06 366.0 5.0 19820618 12 370.0 8.0 19820618 18 344.5 9.0 19820619 00 342.9 7.0 19820619 06 350.4 5.0 19820619 12 348.1 8.0 19820619 18 348.7 8.5 19820620 00 357.3 7.0 19820620 06 361.3 6.0 19820620 12 344.1 8.0 19820620 18 341.5 9.0 19820621 00 333.6 6.0 19820621 06 330.7 6.0 19820621 12 324.6 8.0 19820621 18 315.8 9.0 19820622 00 314.7 5.0 19820622 06 326.1 6.0 19820622 12 309.1 8.0 19820622 18 293.5 9.0 19820623 00 318.4 3.0 19820623 06 335.6 5.0 19820623 12 330.5 8.0 19820623 18 321.9 9.0 19820624 00 314.5 3.5 19820624 06 317.5 6.0 19820624 12 326.0 8.0 19820624 18 336.9 9.0 19820625 00 333.0 8.0 19820625 06 308.9 5.0 19820625 12 311.4 8.0 19820625 18 295.2 9.0 19820626 00 298.1 7.0 19820626 06 319.0 6.0 19820626 12 316.5 8.0 19820626 18 301.7 9.0 19820627 00 287.8 6.0 19820627 06 292.8 6.0 19820627 12 298.8 8.0 19820627 18 316.1 10.0 19820628 00 313.9 3.0 19820628 06 320.9 6.0 19820628 12 314.9 8.0 19820628 18 306.9 10.0 19820629 00 312.0 3.0 19820629 06 330.4 5.0 19820629 12 329.4 8.0 19820629 18 323.0 9.0 19820630 00 311.5 7.0 19820630 06 315.8 5.0 19820630 12 313.9 8.0 19820630 18 313.2 9.0 19820701 00 307.6 8.0 19820701 06 312.3 5.0 19820701 12 320.3 7.0 19820701 18 316.5 7.5 19820702 00 314.9 5.0 19820702 06 315.3 5.0 19820702 12 306.5 7.0 19820702 18 300.5 9.0 19820703 00 298.1 5.0 19820703 06 308.5 5.0 19820703 12 308.4 7.0 19820703 18 305.0 9.0 19820704 00 317.5 3.0 19820704 06 325.7 5.0 19820704 12 324.5 7.0 19820704 18 309.9 8.0 19820705 00 324.0 3.0 19820705 06 323.4 5.0 19820705 12 314.9 7.0 19820705 18 311.5 8.0 19820706 00 324.4 7.0 19820706 06 333.5 5.0 19820706 12 337.3 7.0 19820706 18 323.4 8.0 19820707 00 327.5 6.0 19820707 06 332.5 5.0 19820707 12 333.1 7.0 19820707 18 319.6 8.0 19820708 00 304.7 5.0 19820708 06 301.2 5.0 19820708 12 302.8 7.0 19820708 18 321.5 9.0 19820709 00 337.5 4.0 19820709 06 349.8 5.0 19820709 12 348.2 7.0 19820709 18 340.3 9.0 19820710 00 334.9 3.0 19820710 06 339.9 5.0 19820710 12 334.8 7.0 19820710 18 329.9 8.0 19820711 00 319.6 7.0 19820711 06 312.7 5.0 19820711 12 326.3 7.0 19820711 18 339.9 8.0 19820712 00 309.4 7.0 19820712 06 301.5 5.0 19820712 12 318.0 7.0 19820712 18 336.9 8.0 19820713 00 335.3 7.0 19820713 06 330.9 5.0 19820713 12 323.3 7.0 19820713 18 340.5 9.0 19820714 00 327.2 5.0 19820714 06 311.5 5.0 19820714 12 296.3 7.0 19820714 18 293.5 9.0 19820715 00 315.5 3.5 19820715 06 325.9 5.0 19820715 12 326.4 7.0 19820715 18 316.0 8.0 19820716 00 307.5 3.0 19820716 06 312.4 5.0 19820716 12 304.5 7.0 19820716 18 304.1 9.0 19820717 00 312.1 7.0 19820717 06 318.1 5.0 19820717 12 313.1 7.0 19820717 18 305.5 8.0 19820718 00 301.6 7.0 19820718 06 319.4 5.0 19820718 12 314.0 7.0 19820718 18 308.5 8.0 19820719 00 303.5 5.0 19820719 06 319.6 5.0 19820719 12 327.1 7.0 19820719 18 331.8 9.0 19820720 00 316.5 5.0 19820720 06 304.6 5.0 19820720 12 306.1 7.0 19820720 18 313.6 9.0 19820721 00 305.5 3.0 19820721 06 306.9 5.0 19820721 12 303.5 7.0 19820721 18 293.1 9.0 19820722 00 291.0 3.0 19820722 06 299.5 5.0 19820722 12 303.9 7.0 19820722 18 305.9 9.0 19820723 00 309.0 7.0 19820723 06 315.9 5.0 19820723 12 314.4 7.0 19820723 18 315.0 9.0 19820724 00 311.7 6.0 19820724 06 303.8 5.0 19820724 12 296.3 7.0 19820724 18 287.8 9.0 19820725 00 288.3 5.0 19820725 06 295.4 5.0 19820725 12 296.4 7.0 19820725 18 292.4 9.0 19820726 00 295.9 4.0 19820726 06 294.7 5.0 19820726 12 313.0 7.0 19820726 18 311.5 9.0 19820727 00 308.5 3.0 19820727 06 302.5 5.0 19820727 12 304.2 7.0 19820727 18 303.8 9.0 19820728 00 288.9 7.0 19820728 06 290.5 5.0 19820728 12 295.5 7.0 19820728 18 309.3 9.0 19820729 00 310.8 7.0 19820729 06 307.5 5.0 19820729 12 315.3 7.0 19820729 18 326.6 9.0 19820730 00 345.3 6.0 19820730 06 323.5 5.0 19820730 12 315.7 7.0 19820730 18 323.2 9.0 19820731 00 324.1 5.0 19820731 06 350.4 5.0 19820731 12 349.4 7.0 19820731 18 339.9 9.0 19820801 00 325.9 9.0 19820801 06 339.6 5.0 19820801 12 333.6 7.0 19820801 18 329.6 8.0 19820802 00 310.6 3.0 19820802 06 310.6 5.0 19820802 12 313.2 7.0 19820802 18 313.1 8.0 19820803 00 323.4 8.0 19820803 06 350.2 5.0 19820803 12 350.6 7.0 19820803 18 343.7 8.0 19820804 00 337.8 7.0 19820804 06 340.4 5.0 19820804 12 341.8 7.0 19820804 18 333.2 8.0 19820805 00 318.4 5.0 19820805 06 312.3 5.0 19820805 12 302.4 7.0 19820805 18 289.6 8.0 19820806 00 269.1 5.0 19820806 06 253.2 5.0 19820806 12 252.7 7.0 19820806 18 252.8 8.0 19820807 00 263.2 3.0 19820807 06 272.6 5.0 19820807 12 275.5 7.0 19820807 18 279.4 8.0 19820808 00 280.5 3.5 19820808 06 291.1 5.0 19820808 12 290.2 7.0 19820808 18 290.2 8.0 19820809 00 285.5 7.0 19820809 06 283.7 5.0 19820809 12 290.6 7.0 19820809 18 299.2 8.0 19820810 00 291.5 7.0 19820810 06 284.5 5.0 19820810 12 285.0 7.0 19820810 18 279.6 8.0 19820811 00 267.9 5.0 19820811 06 271.3 5.0 19820811 12 272.8 7.0 19820811 18 267.9 8.0 19820812 00 269.4 3.5 19820812 06 280.4 5.0 19820812 12 287.3 7.0 19820812 18 288.7 8.0 19820813 00 282.8 3.0 19820813 06 275.8 5.0 19820813 12 260.4 7.0 19820813 18 266.6 8.0 19820814 00 282.8 8.0 19820814 06 303.9 4.0 19820814 12 291.6 7.0 19820814 18 277.1 8.0 19820815 00 274.6 7.0 19820815 06 295.0 5.0 19820815 12 297.1 7.0 19820815 18 296.1 8.0 19820816 00 296.2 9.0 19820816 06 307.0 5.0 19820816 12 310.8 7.0 19820816 18 310.5 8.0 19820817 00 318.3 5.0 19820817 06 337.6 5.0 19820817 12 331.8 7.0 19820817 18 324.9 8.0 19820818 00 322.9 3.5 19820818 06 337.9 5.0 19820818 12 326.2 7.0 19820818 18 331.9 8.0 19820819 00 342.1 3.0 19820819 06 350.4 5.0 19820819 12 348.6 7.0 19820819 18 343.2 8.0 19820820 00 348.2 7.0 19820820 06 365.6 5.0 19820820 12 366.5 7.0 19820820 18 362.4 8.0 19820821 00 347.8 7.0 19820821 06 341.8 5.0 19820821 12 327.9 7.0 19820821 18 323.4 8.0 19820822 00 336.4 6.0 19820822 06 352.4 5.0 19820822 12 354.4 7.0 19820822 18 351.0 8.0 19820823 00 342.0 5.0 19820823 06 341.2 5.0 19820823 12 343.2 7.0 19820823 18 342.0 8.0 19820824 00 335.0 3.0 19820824 06 337.4 5.0 19820824 12 327.6 7.0 19820824 18 330.2 8.0 19820825 00 317.0 7.0 19820825 06 315.9 5.0 19820825 12 306.4 7.0 19820825 18 298.9 8.0 19820826 00 311.1 7.0 19820826 06 323.6 5.0 19820826 12 323.1 7.0 19820826 18 323.7 8.0 19820827 00 329.2 7.0 19820827 06 321.2 5.0 19820827 12 319.8 7.0 19820827 18 319.2 8.0 19820828 00 298.7 5.0 19820828 06 290.7 5.0 19820828 12 290.1 7.0 19820828 18 301.9 8.0 19820829 00 306.7 3.5 19820829 06 311.4 5.0 19820829 12 320.8 7.0 19820829 18 324.3 8.0 19820830 00 321.5 3.5 19820830 06 318.7 5.0 19820830 12 312.2 7.0 19820830 18 317.1 8.0 19820831 00 318.0 8.0 19820831 06 311.5 5.0 19820831 12 309.9 7.0 19820831 18 312.9 8.0 19820901 00 315.5 9.0 19820901 06 303.7 4.0 19820901 12 306.2 6.0 19820901 18 306.6 6.0 19820902 00 298.2 5.0 19820902 06 306.6 4.0 19820902 12 307.5 6.0 19820902 18 304.6 7.0 19820903 00 313.5 4.0 19820903 06 330.7 4.0 19820903 12 331.2 5.0 19820903 18 327.9 6.0 19820904 00 316.4 3.0 19820904 06 311.8 4.0 19820904 12 305.0 5.0 19820904 18 307.5 6.0 19820905 00 326.1 3.0 19820905 06 333.1 4.0 19820905 12 336.1 5.0 19820905 18 341.6 6.0 19820906 00 341.7 6.0 19820906 06 337.3 4.0 19820906 12 344.2 5.0 19820906 18 344.6 6.0 19820907 00 336.1 6.0 19820907 06 345.3 4.0 19820907 12 342.8 5.0 19820907 18 341.9 6.0 19820908 00 335.9 5.0 19820908 06 339.6 4.0 19820908 12 347.0 5.0 19820908 18 353.6 6.0 19820909 00 340.2 4.0 19820909 06 337.0 4.0 19820909 12 332.7 6.0 19820909 18 336.8 7.0 19820910 00 337.6 3.0 19820910 06 338.4 4.0 19820910 12 334.3 5.0 19820910 18 338.9 6.0 19820911 00 342.1 7.0 19820911 06 340.6 4.0 19820911 12 331.1 5.0 19820911 18 327.2 6.0 19820912 00 324.2 6.0 19820912 06 329.9 4.0 19820912 12 327.9 5.0 19820912 18 322.8 6.0 19820913 00 323.3 6.0 19820913 06 328.0 4.0 19820913 12 338.9 5.0 19820913 18 355.4 6.0 19820914 00 360.0 5.0 19820914 06 355.2 4.0 19820914 12 367.0 6.0 19820914 18 364.4 6.0 19820915 00 356.9 3.0 19820915 06 359.8 4.0 19820915 12 355.7 5.0 19820915 18 348.8 6.0 19820916 00 357.7 3.0 19820916 06 358.8 4.0 19820916 12 358.0 5.0 19820916 18 363.9 6.0 19820917 00 356.1 6.0 19820917 06 357.7 4.0 19820917 12 349.2 5.0 19820917 18 335.6 6.0 19820918 00 337.5 6.0 19820918 06 353.3 4.0 19820918 12 352.8 5.0 19820918 18 338.8 6.0 19820919 00 334.7 5.0 19820919 06 331.2 4.0 19820919 12 312.9 5.0 19820919 18 303.1 6.0 19820920 00 309.6 5.0 19820920 06 316.6 4.0 19820920 12 302.4 6.0 19820920 18 292.9 7.0 19820921 00 300.5 3.0 19820921 06 304.9 4.0 19820921 12 294.4 6.0 19820921 18 296.9 6.0 19820922 00 293.6 3.0 19820922 06 284.5 4.0 19820922 12 281.3 5.0 19820922 18 280.0 6.0 19820923 00 278.9 6.0 19820923 06 286.9 4.0 19820923 12 293.1 5.0 19820923 18 289.4 6.0 19820924 00 294.5 5.0 19820924 06 311.5 4.0 19820924 12 320.0 5.0 19820924 18 312.5 6.0 19820925 00 300.5 5.0 19820925 06 304.5 4.0 19820925 12 301.2 5.0 19820925 18 310.6 6.0 19820926 00 317.3 3.0 19820926 06 319.0 4.0 19820926 12 316.2 6.0 19820926 18 315.8 6.0 19820927 00 311.9 3.0 19820927 06 309.0 4.0 19820927 12 310.9 5.0 19820927 18 315.2 6.0 19820928 00 325.0 7.0 19820928 06 325.5 4.0 19820928 12 322.3 5.0 19820928 18 312.4 6.0 19820929 00 309.1 6.0 19820929 06 324.5 4.0 19820929 12 321.0 5.0 19820929 18 317.5 6.0 19820930 00 312.6 5.0 19820930 06 314.0 4.0 19820930 12 326.9 5.5 19820930 18 335.9 6.0 19821001 00 333.5 7.0 19821001 06 325.1 4.0 19821001 12 332.2 6.0 19821001 18 349.1 7.0 19821002 00 352.9 3.0 19821002 06 347.6 4.0 19821002 12 346.6 6.0 19821002 18 351.0 7.0 19821003 00 352.4 3.0 19821003 06 361.5 4.0 19821003 12 360.6 6.0 19821003 18 360.0 6.0 19821004 00 349.4 6.0 19821004 06 353.4 4.0 19821004 12 350.5 6.0 19821004 18 357.1 7.0 19821005 00 346.0 6.0 19821005 06 354.4 4.0 19821005 12 345.8 6.0 19821005 18 341.4 7.0 19821006 00 349.8 5.0 19821006 06 352.9 4.0 19821006 12 344.9 6.0 19821006 18 334.6 7.0 19821007 00 338.0 4.0 19821007 06 346.3 4.0 19821007 12 334.8 6.0 19821007 18 311.3 7.0 19821008 00 297.0 3.0 19821008 06 296.6 4.0 19821008 12 301.2 5.0 19821008 18 332.5 7.0 19821009 00 314.4 5.5 19821009 06 314.6 4.0 19821009 12 309.0 6.0 19821009 18 327.2 7.0 19821010 00 334.8 6.0 19821010 06 318.6 4.0 19821010 12 331.5 6.0 19821010 18 345.8 7.0 19821011 00 339.5 6.0 19821011 06 347.4 4.0 19821011 12 347.0 6.0 19821011 18 347.9 7.0 19821012 00 340.7 4.0 19821012 06 357.2 4.0 19821012 12 372.0 6.0 19821012 18 325.3 7.0 19821013 00 323.8 3.0 19821013 06 319.5 4.0 19821013 12 324.0 6.0 19821013 18 333.9 7.0 19821014 00 325.5 3.0 19821014 06 331.0 4.0 19821014 12 324.0 6.0 19821014 18 327.4 7.0 19821015 00 319.4 7.0 19821015 06 332.3 4.0 19821015 12 322.4 6.0 19821015 18 306.9 7.0 19821016 00 293.5 7.0 19821016 06 311.8 4.0 19821016 12 296.3 6.0 19821016 18 306.0 7.0 19821017 00 299.6 6.0 19821017 06 313.2 5.0 19821017 12 347.3 6.0 19821017 18 360.4 7.0 19821018 00 348.3 5.0 19821018 06 353.7 4.0 19821018 12 357.8 6.0 19821018 18 369.6 7.0 19821019 00 341.3 3.0 19821019 06 331.0 4.0 19821019 12 342.2 6.0 19821019 18 360.8 6.0 19821020 00 369.0 3.0 19821020 06 369.2 4.0 19821020 12 384.6 5.0 19821020 18 375.1 6.0 19821021 00 361.1 7.0 19821021 06 343.7 4.0 19821021 12 341.3 5.0 19821021 18 346.2 6.0 19821022 00 365.0 6.0 19821022 06 353.3 4.0 19821022 12 356.2 6.0 19821022 18 367.0 7.0 19821023 00 371.3 8.0 19821023 06 359.5 4.0 19821023 12 365.9 6.0 19821023 18 345.2 7.0 19821024 00 329.7 5.0 19821024 06 334.2 4.0 19821024 12 315.7 6.0 19821024 18 318.3 7.0 19821025 00 318.4 3.0 19821025 06 306.3 4.0 19821025 12 305.0 6.0 19821025 18 311.0 7.0 19821026 00 317.6 7.0 19821026 06 315.2 4.0 19821026 12 355.0 6.0 19821026 18 366.0 7.0 19821027 00 350.5 8.0 19821027 06 347.8 4.0 19821027 12 335.8 6.0 19821027 18 325.4 7.0 19821028 00 329.5 7.0 19821028 06 331.9 4.0 19821028 12 346.4 6.0 19821028 18 352.0 7.0 19821029 00 349.8 7.0 19821029 06 354.4 4.0 19821029 12 354.1 6.0 19821029 18 352.1 7.0 19821030 00 324.6 4.5 19821030 06 330.9 4.0 19821030 12 327.8 6.0 19821030 18 351.0 7.0 19821031 00 327.8 3.0 19821031 06 325.2 7.0 19821031 12 326.8 9.0 19821031 18 316.5 9.0 19821101 00 314.6 10.0 19821101 06 351.0 4.0 19821101 12 356.6 7.0 19821101 18 360.7 8.0 19821102 00 354.4 9.0 19821102 06 377.9 5.0 19821102 12 376.4 7.0 19821102 18 395.0 8.0 19821103 00 408.5 9.0 19821103 06 406.5 5.0 19821103 12 408.4 7.0 19821103 18 415.8 8.0 19821104 00 421.0 8.0 19821104 06 370.8 5.0 19821104 12 361.3 7.0 19821104 18 346.3 8.0 19821105 00 323.2 5.5 19821105 06 334.9 5.0 19821105 12 337.0 7.0 19821105 18 354.0 8.0 19821106 00 360.6 4.0 19821106 06 361.5 5.0 19821106 12 374.4 7.0 19821106 18 367.2 8.0 19821107 00 380.2 9.0 19821107 06 370.8 4.0 19821107 12 359.4 7.0 19821107 18 363.4 8.0 19821108 00 356.5 9.0 19821108 06 358.5 5.0 19821108 12 363.0 7.0 19821108 18 374.4 8.0 19821109 00 371.9 9.0 19821109 06 350.2 5.0 19821109 12 341.4 7.0 19821109 18 347.7 8.0 19821110 00 368.4 8.0 19821110 06 368.9 5.0 19821110 12 368.5 7.0 19821110 18 362.8 8.0 19821111 00 314.1 6.5 19821111 06 332.5 5.0 19821111 12 332.4 7.0 19821111 18 329.3 8.0 19821112 00 325.3 9.0 19821112 06 333.9 5.0 19821112 12 342.8 7.0 19821112 18 324.3 8.0 19821113 00 307.7 9.0 19821113 06 321.4 5.0 19821113 12 329.3 7.0 19821113 18 299.9 8.0 19821114 00 295.0 9.0 19821114 06 302.5 5.0 19821114 12 307.9 7.0 19821114 18 304.4 8.0 19821115 00 316.8 10.0 19821115 06 325.1 5.0 19821115 12 319.6 7.0 19821115 18 327.7 8.0 19821116 00 325.3 9.0 19821116 06 325.7 5.0 19821116 12 324.7 7.0 19821116 18 322.2 8.0 19821117 00 307.6 9.0 19821117 06 324.0 5.0 19821117 12 333.3 7.0 19821117 18 324.4 9.0 19821118 00 321.4 13.0 19821118 06 323.4 4.0 19821118 12 324.9 7.0 19821118 18 304.4 10.0 19821119 00 296.2 15.0 19821119 06 325.9 5.0 19821119 12 303.3 7.0 19821119 18 283.1 10.0 19821120 00 292.8 14.0 19821120 06 308.0 10.0 19821120 12 322.5 9.0 19821120 18 328.9 10.0 19821121 00 322.5 13.0 19821121 06 328.2 5.0 19821121 12 316.3 7.0 19821121 18 318.5 9.0 19821122 00 319.2 11.5 19821122 06 332.4 5.0 19821122 12 336.8 7.0 19821122 18 327.2 9.0 19821123 00 335.7 11.0 19821123 06 347.1 5.0 19821123 12 341.0 7.0 19821123 18 343.7 9.0 19821124 00 359.1 10.0 19821124 06 376.4 6.0 19821124 12 347.5 7.0 19821124 18 341.6 8.0 19821125 00 342.9 9.0 19821125 06 356.4 5.0 19821125 12 363.4 7.0 19821125 18 360.0 8.0 19821126 00 368.3 10.0 19821126 06 368.4 5.0 19821126 12 377.3 7.0 19821126 18 362.4 9.0 19821127 00 352.9 9.0 19821127 06 343.9 5.0 19821127 12 364.0 6.0 19821127 18 387.8 8.0 19821128 00 394.0 9.0 19821128 06 409.1 5.0 19821128 12 392.9 7.0 19821128 18 387.2 8.0 19821129 00 364.8 9.0 19821129 06 375.0 4.0 19821129 12 383.8 7.0 19821129 18 383.9 8.0 19821130 00 384.6 9.0 19821130 06 373.6 5.0 19821130 12 388.6 7.0 19821130 18 388.9 8.0 19821201 00 391.2 9.0 19821201 06 386.1 5.0 19821201 12 381.8 7.0 19821201 18 387.9 9.0 19821202 00 369.1 10.0 19821202 06 363.8 5.0 19821202 12 338.0 7.0 19821202 18 334.5 8.0 19821203 00 336.8 9.0 19821203 06 349.1 5.0 19821203 12 339.3 7.0 19821203 18 339.9 9.0 19821204 00 355.0 12.0 19821204 06 367.3 5.0 19821204 12 368.2 8.0 19821204 18 350.4 9.0 19821205 00 345.0 11.0 19821205 06 332.9 5.0 19821205 12 352.4 7.0 19821205 18 363.0 9.0 19821206 00 366.9 10.0 19821206 06 354.9 9.0 19821206 12 362.4 8.0 19821206 18 336.9 8.0 19821207 00 353.8 10.0 19821207 06 364.7 5.0 19821207 12 332.8 7.0 19821207 18 323.4 9.0 19821208 00 368.6 11.0 19821208 06 373.8 6.0 19821208 12 368.4 8.0 19821208 18 374.8 10.0 19821209 00 362.5 11.0 19821209 06 375.4 6.0 19821209 12 381.8 8.0 19821209 18 381.4 10.0 19821210 00 366.4 11.0 19821210 06 368.7 6.0 19821210 12 366.7 9.0 19821210 18 352.3 10.0 19821211 00 350.9 10.0 19821211 06 342.0 6.0 19821211 12 334.0 8.0 19821211 18 376.3 8.0 19821212 00 349.3 9.0 19821212 06 373.1 6.0 19821212 12 374.6 7.0 19821212 18 378.6 8.0 19821213 00 380.7 9.0 19821213 06 357.2 5.0 19821213 12 357.4 7.0 19821213 18 365.8 8.0 19821214 00 363.0 10.0 19821214 06 344.8 6.0 19821214 12 325.5 7.0 19821214 18 314.6 8.0 19821215 00 316.2 10.0 19821215 06 335.1 6.0 19821215 12 338.7 8.0 19821215 18 339.2 11.0 19821216 00 327.7 13.0 19821216 06 332.6 7.0 19821216 12 341.1 10.0 19821216 18 339.5 12.0 19821217 00 343.5 13.0 19821217 06 363.1 7.0 19821217 12 372.0 9.0 19821217 18 394.0 11.0 19821218 00 371.3 12.0 19821218 06 369.5 7.0 19821218 12 375.9 10.0 19821218 18 381.2 12.0 19821219 00 372.8 14.0 19821219 06 358.3 8.0 19821219 12 345.9 10.0 19821219 18 339.4 11.0 19821220 00 324.9 11.0 19821220 06 331.4 6.0 19821220 12 331.4 8.0 19821220 18 321.6 9.0 19821221 00 327.5 10.0 19821221 06 325.9 6.0 19821221 12 324.5 7.0 19821221 18 332.0 10.0 19821222 00 344.4 14.0 19821222 06 336.0 7.0 19821222 12 336.0 8.0 19821222 18 337.0 10.0 19821223 00 334.9 14.0 19821223 06 330.1 7.1 19821223 12 344.0 8.0 19821223 18 345.2 10.0 19821224 00 332.8 12.0 19821224 06 334.6 6.0 19821224 12 348.6 8.0 19821224 18 345.4 11.0 19821225 00 340.5 14.0 19821225 06 352.0 7.0 19821225 12 338.6 8.0 19821225 18 316.2 10.0 19821226 00 319.7 13.0 19821226 06 335.6 6.0 19821226 12 336.2 7.0 19821226 18 338.7 9.0 19821227 00 349.5 11.0 19821227 06 358.9 5.0 19821227 12 356.5 7.0 19821227 18 356.5 8.0 19821228 00 358.0 9.0 19821228 06 360.5 5.0 19821228 12 356.2 7.0 19821228 18 355.1 8.0 19821229 00 351.9 9.0 19821229 06 372.2 6.0 19821229 12 404.3 8.0 19821229 18 370.2 10.0 19821230 00 343.0 13.0 19821230 06 373.4 7.0 19821230 12 367.9 10.0 19821230 18 366.7 10.0 19821231 00 359.6 11.0 19821231 06 380.4 6.0 19821231 12 389.9 7.0 19821231 18 384.3 9.0 19830101 00 391.2 10.0 19830101 06 418.0 6.0 19830101 12 407.5 8.0 19830101 18 388.6 9.0 19830102 00 412.5 10.0 19830102 06 384.5 6.0 19830102 12 389.8 7.0 19830102 18 373.0 8.0 19830103 00 405.2 10.0 19830103 06 408.9 5.0 19830103 12 413.4 7.0 19830103 18 395.2 8.0 19830104 00 393.9 10.0 19830104 06 404.6 5.0 19830104 12 416.8 7.0 19830104 18 448.1 9.0 19830105 00 446.0 11.0 19830105 06 423.4 6.0 19830105 12 420.5 8.0 19830105 18 413.5 10.0 19830106 00 414.6 14.0 19830106 06 388.6 6.0 19830106 12 387.7 10.0 19830106 18 382.4 14.0 19830107 00 368.0 15.0 19830107 06 389.8 6.0 19830107 12 390.9 11.0 19830107 18 396.8 14.0 19830108 00 387.7 15.0 19830108 06 385.0 6.0 19830108 12 366.9 11.0 19830108 18 359.4 14.0 19830109 00 366.8 15.0 19830109 06 351.9 7.0 19830109 12 368.2 11.0 19830109 18 347.7 11.0 19830110 00 338.0 11.0 19830110 06 378.3 6.0 19830110 12 370.3 8.0 19830110 18 376.9 9.0 19830111 00 396.4 10.0 19830111 06 384.3 6.0 19830111 12 401.4 8.0 19830111 18 400.3 9.0 19830112 00 408.8 11.0 19830112 06 396.2 6.0 19830112 12 382.0 8.0 19830112 18 388.6 9.0 19830113 00 411.6 11.0 19830113 06 407.5 5.0 19830113 12 417.2 7.0 19830113 18 420.7 9.0 19830114 00 429.9 10.0 19830114 06 407.4 5.0 19830114 12 409.5 8.0 19830114 18 398.9 9.0 19830115 00 399.7 10.0 19830115 06 375.4 5.0 19830115 12 384.8 7.0 19830115 18 396.5 9.0 19830116 00 406.4 9.0 19830116 06 406.1 5.0 19830116 12 413.4 7.0 19830116 18 409.7 9.0 19830117 00 414.4 11.0 19830117 06 424.1 5.0 19830117 12 419.1 8.0 19830117 18 404.0 9.0 19830118 00 380.3 11.0 19830118 06 362.9 5.0 19830118 12 370.9 8.0 19830118 18 382.1 10.0 19830119 00 382.0 12.0 19830119 06 378.7 5.0 19830119 12 384.9 8.0 19830119 18 380.8 10.0 19830120 00 362.5 12.0 19830120 06 358.4 5.0 19830120 12 374.1 10.0 19830120 18 383.9 13.0 19830121 00 356.8 12.0 19830121 06 342.0 6.0 19830121 12 335.8 9.0 19830121 18 343.5 10.0 19830122 00 369.9 10.0 19830122 06 359.8 6.0 19830122 12 370.3 7.0 19830122 18 363.3 8.0 19830123 00 394.4 9.0 19830123 06 398.9 5.0 19830123 12 413.8 7.0 19830123 18 417.2 9.0 19830124 00 423.2 10.0 19830124 06 425.4 5.0 19830124 12 428.1 8.0 19830124 18 445.3 10.0 19830125 00 434.2 11.0 19830125 06 438.2 5.0 19830125 12 433.4 8.0 19830125 18 430.4 10.0 19830126 00 439.1 11.0 19830126 06 466.6 6.0 19830126 12 476.0 7.0 19830126 18 471.2 9.0 19830127 00 485.3 12.0 19830127 06 488.8 6.0 19830127 12 477.0 8.0 19830127 18 461.1 9.0 19830128 00 449.0 10.0 19830128 06 504.4 6.0 19830128 12 509.3 8.0 19830128 18 469.4 9.0 19830129 00 468.5 11.0 19830129 06 485.9 5.0 19830129 12 478.3 8.0 19830129 18 461.4 9.0 19830130 00 432.9 10.0 19830130 06 467.9 5.0 19830130 12 441.3 7.0 19830130 18 426.4 9.0 19830131 00 436.0 10.0 19830131 06 445.7 6.0 19830131 12 429.8 8.0 19830131 18 403.6 9.0 19830201 00 405.8 11.0 19830201 06 404.6 6.0 19830201 12 394.8 8.0 19830201 18 430.1 12.0 19830202 00 450.8 16.0 19830202 06 470.8 6.0 19830202 12 458.0 9.0 19830202 18 468.5 13.0 19830203 00 466.3 14.0 19830203 06 426.1 6.0 19830203 12 437.9 8.0 19830203 18 440.8 10.0 19830204 00 444.1 9.5 19830204 06 430.1 6.0 19830204 12 437.4 9.0 19830204 18 428.1 10.0 19830205 00 448.1 11.0 19830205 06 462.8 6.0 19830205 12 467.0 8.0 19830205 18 501.1 10.0 19830206 00 493.1 11.0 19830206 06 466.5 6.0 19830206 12 478.3 9.0 19830206 18 494.4 11.0 19830207 00 487.2 12.0 19830207 06 479.9 6.0 19830207 12 479.5 9.0 19830207 18 485.2 10.0 19830208 00 473.6 11.0 19830208 06 495.9 6.0 19830208 12 498.0 8.0 19830208 18 501.1 10.0 19830209 00 490.8 9.5 19830209 06 502.3 6.0 19830209 12 496.9 8.0 19830209 18 489.0 10.0 19830210 00 465.9 5.5 19830210 06 462.5 6.0 19830210 12 466.2 8.0 19830210 18 464.5 10.0 19830211 00 463.7 11.0 19830211 06 473.5 6.0 19830211 12 483.1 9.0 19830211 18 483.2 10.0 19830212 00 472.7 11.0 19830212 06 482.7 6.0 19830212 12 473.2 8.0 19830212 18 474.3 10.0 19830213 00 473.9 11.0 19830213 06 466.7 6.0 19830213 12 458.2 8.0 19830213 18 470.1 10.0 19830214 00 469.8 9.0 19830214 06 455.9 6.0 19830214 12 449.6 8.0 19830214 18 424.6 10.0 19830215 00 412.6 6.0 19830215 06 409.3 6.0 19830215 12 430.3 8.0 19830215 18 439.8 10.0 19830216 00 446.4 11.0 19830216 06 442.4 5.0 19830216 12 447.6 8.0 19830216 18 460.0 10.0 19830217 00 450.4 11.0 19830217 06 422.6 6.0 19830217 12 422.5 8.0 19830217 18 430.5 9.0 19830218 00 433.8 10.0 19830218 06 458.7 6.0 19830218 12 453.2 8.0 19830218 18 443.2 10.0 19830219 00 435.2 9.0 19830219 06 451.0 6.0 19830219 12 440.9 8.0 19830219 18 441.5 10.0 19830220 00 458.7 6.0 19830220 06 438.5 6.0 19830220 12 453.3 9.0 19830220 18 452.1 10.0 19830221 00 451.5 4.0 19830221 06 448.8 6.0 19830221 12 435.8 8.0 19830221 18 440.9 10.0 19830222 00 433.2 11.0 19830222 06 459.2 5.0 19830222 12 457.9 8.0 19830222 18 442.6 10.0 19830223 00 448.1 11.0 19830223 06 484.8 6.0 19830223 12 483.5 8.0 19830223 18 496.6 10.0 19830224 00 455.1 9.0 19830224 06 478.0 6.0 19830224 12 482.3 9.0 19830224 18 471.9 10.0 19830225 00 459.3 6.0 19830225 06 458.4 6.0 19830225 12 437.8 9.0 19830225 18 434.0 10.0 19830226 00 454.4 4.0 19830226 06 454.4 6.0 19830226 12 451.0 8.0 19830226 18 441.4 10.0 19830227 00 443.4 4.5 19830227 06 451.7 6.0 19830227 12 455.1 9.0 19830227 18 478.6 10.0 19830228 00 470.7 11.0 19830228 06 480.1 6.0 19830228 12 462.4 8.0 19830228 18 452.3 10.0 19830301 00 453.8 11.0 19830301 06 452.2 6.0 19830301 12 461.8 9.0 19830301 18 442.8 11.0 19830302 00 455.2 8.0 19830302 06 447.4 6.0 19830302 12 441.4 9.0 19830302 18 430.8 11.0 19830303 00 421.2 4.0 19830303 06 403.7 7.0 19830303 12 361.1 9.0 19830303 18 405.8 11.0 19830304 00 451.4 4.0 19830304 06 442.2 6.0 19830304 12 437.4 9.0 19830304 18 422.8 11.0 19830305 00 414.6 12.0 19830305 06 451.4 6.0 19830305 12 378.3 10.0 19830305 18 393.5 11.0 19830306 00 409.0 10.0 19830306 06 414.9 6.0 19830306 12 385.9 9.0 19830306 18 397.5 10.0 19830307 00 410.6 7.0 19830307 06 426.2 7.0 19830307 12 443.0 9.0 19830307 18 443.5 10.0 19830308 00 445.2 6.0 19830308 06 467.1 6.0 19830308 12 465.6 9.0 19830308 18 465.4 11.0 19830309 00 471.6 4.0 19830309 06 478.8 6.0 19830309 12 468.0 9.0 19830309 18 464.5 11.0 19830310 00 433.2 4.0 19830310 06 434.1 6.0 19830310 12 425.2 9.0 19830310 18 433.9 11.0 19830311 00 431.5 10.0 19830311 06 429.8 6.0 19830311 12 425.6 9.0 19830311 18 416.7 11.0 19830312 00 391.5 8.0 19830312 06 406.5 7.0 19830312 12 434.2 9.0 19830312 18 441.0 11.0 19830313 00 446.1 7.0 19830313 06 442.1 6.0 19830313 12 462.2 9.0 19830313 18 467.8 11.0 19830314 00 479.7 5.0 19830314 06 482.6 6.0 19830314 12 491.4 9.0 19830314 18 495.1 11.0 19830315 00 484.6 4.0 19830315 06 470.6 6.0 19830315 12 462.4 9.0 19830315 18 469.6 11.0 19830316 00 471.7 8.0 19830316 06 472.5 6.0 19830316 12 468.8 9.0 19830316 18 471.6 11.0 19830317 00 444.8 9.0 19830317 06 434.1 6.0 19830317 12 434.2 9.0 19830317 18 431.0 11.0 19830318 00 429.0 9.0 19830318 06 463.7 7.0 19830318 12 488.6 9.0 19830318 18 483.4 11.0 19830319 00 449.8 6.0 19830319 06 473.3 6.0 19830319 12 472.3 9.0 19830319 18 471.4 11.0 19830320 00 469.0 4.0 19830320 06 453.3 6.0 19830320 12 456.4 9.0 19830320 18 465.5 11.0 19830321 00 451.1 3.0 19830321 06 427.2 6.0 19830321 12 423.8 9.0 19830321 18 448.0 11.0 19830322 00 454.1 10.0 19830322 06 441.9 6.0 19830322 12 437.1 9.0 19830322 18 452.4 11.0 19830323 00 470.5 10.0 19830323 06 453.0 7.0 19830323 12 453.7 10.0 19830323 18 462.1 11.0 19830324 00 465.6 8.0 19830324 06 470.9 7.0 19830324 12 461.0 9.0 19830324 18 452.8 11.0 19830325 00 437.2 6.0 19830325 06 416.4 6.0 19830325 12 419.8 9.0 19830325 18 413.2 11.0 19830326 00 440.3 4.0 19830326 06 440.0 6.0 19830326 12 450.0 9.0 19830326 18 460.4 11.0 19830327 00 453.8 3.0 19830327 06 458.9 6.0 19830327 12 464.5 9.0 19830327 18 453.5 11.0 19830328 00 466.7 10.0 19830328 06 475.7 6.0 19830328 12 495.5 9.0 19830328 18 514.7 11.0 19830329 00 501.4 9.0 19830329 06 488.9 6.0 19830329 12 488.4 9.0 19830329 18 478.5 11.0 19830330 00 473.0 7.0 19830330 06 476.0 6.0 19830330 12 479.4 9.0 19830330 18 471.6 11.0 19830331 00 486.0 5.0 19830331 06 469.6 7.0 19830331 12 480.9 9.0 19830331 18 469.4 11.0 19830401 00 465.9 12.0 19830401 06 485.4 6.0 19830401 12 480.6 9.0 19830401 18 478.9 10.0 19830402 00 488.5 10.0 19830402 06 484.5 6.0 19830402 12 469.8 9.0 19830402 18 459.1 10.0 19830403 00 450.3 9.0 19830403 06 435.5 6.0 19830403 12 424.4 9.0 19830403 18 423.3 10.0 19830404 00 418.6 8.0 19830404 06 422.5 6.0 19830404 12 422.9 9.0 19830404 18 420.3 10.0 19830405 00 439.6 6.0 19830405 06 470.4 6.0 19830405 12 469.7 9.0 19830405 18 464.9 10.0 19830406 00 462.2 4.0 19830406 06 447.7 6.0 19830406 12 433.8 9.0 19830406 18 429.9 11.0 19830407 00 420.7 3.0 19830407 06 419.1 6.0 19830407 12 412.7 9.0 19830407 18 412.2 10.0 19830408 00 427.1 9.0 19830408 06 424.9 6.0 19830408 12 425.5 9.0 19830408 18 398.0 10.0 19830409 00 373.6 8.0 19830409 06 384.8 6.0 19830409 12 390.7 9.0 19830409 18 397.6 10.0 19830410 00 405.7 7.0 19830410 06 407.1 6.0 19830410 12 415.5 9.0 19830410 18 422.9 10.0 19830411 00 419.4 6.0 19830411 06 412.9 6.0 19830411 12 410.5 9.0 19830411 18 412.0 10.0 19830412 00 412.9 3.5 19830412 06 422.4 6.0 19830412 12 423.4 9.0 19830412 18 418.8 10.0 19830413 00 419.3 3.0 19830413 06 417.4 6.0 19830413 12 410.6 9.0 19830413 18 410.0 10.0 19830414 00 404.9 9.0 19830414 06 415.7 6.0 19830414 12 403.0 9.0 19830414 18 394.8 10.0 19830415 00 388.4 8.0 19830415 06 414.3 6.0 19830415 12 420.7 9.0 19830415 18 426.7 10.0 19830416 00 416.2 6.0 19830416 06 427.4 6.0 19830416 12 424.7 9.0 19830416 18 414.7 10.0 19830417 00 422.7 5.0 19830417 06 423.2 6.0 19830417 12 425.0 9.0 19830417 18 439.4 10.0 19830418 00 454.4 3.0 19830418 06 453.8 6.0 19830418 12 450.8 9.0 19830418 18 453.5 10.0 19830419 00 462.0 10.0 19830419 06 473.5 6.0 19830419 12 474.5 9.0 19830419 18 469.6 10.0 19830420 00 465.2 8.0 19830420 06 459.4 6.0 19830420 12 454.4 9.0 19830420 18 457.8 10.0 19830421 00 465.2 9.0 19830421 06 472.7 6.0 19830421 12 458.8 9.0 19830421 18 432.5 10.0 19830422 00 428.9 6.0 19830422 06 458.2 6.0 19830422 12 485.0 9.0 19830422 18 491.0 10.0 19830423 00 439.0 4.0 19830423 06 426.5 6.0 19830423 12 423.9 9.0 19830423 18 423.9 10.0 19830424 00 417.0 3.0 19830424 06 408.1 6.0 19830424 12 414.5 9.0 19830424 18 425.0 10.0 19830425 00 437.5 9.0 19830425 06 429.1 6.0 19830425 12 432.1 8.0 19830425 18 429.0 10.0 19830426 00 421.4 9.0 19830426 06 448.4 6.0 19830426 12 456.9 9.0 19830426 18 461.5 10.0 19830427 00 420.9 7.0 19830427 06 416.4 6.0 19830427 12 411.2 9.0 19830427 18 409.5 10.0 19830428 00 395.7 6.0 19830428 06 379.3 6.0 19830428 12 414.1 9.0 19830428 18 433.1 10.0 19830429 00 440.1 3.5 19830429 06 419.8 6.0 19830429 12 399.2 8.0 19830429 18 391.7 10.0 19830430 00 389.8 3.0 19830430 06 380.4 6.0 19830430 12 386.6 9.0 19830430 18 407.4 11.0 19830501 00 421.6 12.0 19830501 06 447.8 6.0 19830501 12 456.8 9.0 19830501 18 454.2 10.0 19830502 00 457.5 7.0 19830502 06 453.5 8.0 19830502 12 445.0 10.0 19830502 18 435.0 11.0 19830503 00 416.3 7.0 19830503 06 401.4 6.0 19830503 12 398.7 8.0 19830503 18 384.8 10.0 19830504 00 379.1 5.0 19830504 06 379.6 6.0 19830504 12 378.1 8.0 19830504 18 388.0 10.0 19830505 00 399.9 3.0 19830505 06 400.4 6.0 19830505 12 395.9 8.0 19830505 18 397.9 10.0 19830506 00 392.9 9.0 19830506 06 396.5 5.0 19830506 12 389.5 8.0 19830506 18 384.0 10.0 19830507 00 385.0 8.0 19830507 06 397.1 6.0 19830507 12 394.6 8.0 19830507 18 396.1 10.0 19830508 00 404.6 8.0 19830508 06 413.7 6.0 19830508 12 437.1 8.0 19830508 18 443.6 10.0 19830509 00 419.5 7.0 19830509 06 406.6 6.0 19830509 12 403.0 8.0 19830509 18 399.6 10.0 19830510 00 394.2 4.0 19830510 06 393.2 6.0 19830510 12 390.5 8.0 19830510 18 387.5 10.0 19830511 00 371.1 3.0 19830511 06 376.0 6.0 19830511 12 383.4 8.0 19830511 18 386.3 10.0 19830512 00 381.4 8.0 19830512 06 395.4 6.0 19830512 12 402.4 8.0 19830512 18 406.9 10.0 19830513 00 416.9 8.0 19830513 06 418.9 6.0 19830513 12 422.8 8.0 19830513 18 417.7 10.0 19830514 00 424.8 6.0 19830514 06 401.5 6.0 19830514 12 385.9 8.0 19830514 18 380.5 10.0 19830515 00 378.1 5.0 19830515 06 379.6 6.0 19830515 12 380.5 8.0 19830515 18 377.3 10.0 19830516 00 381.4 3.5 19830516 06 387.9 6.0 19830516 12 389.0 8.0 19830516 18 386.0 10.0 19830517 00 382.4 3.0 19830517 06 378.9 6.0 19830517 12 377.4 8.0 19830517 18 376.0 10.0 19830518 00 373.5 8.0 19830518 06 381.5 6.0 19830518 12 382.5 8.0 19830518 18 377.4 10.0 19830519 00 368.9 7.0 19830519 06 378.6 6.0 19830519 12 387.7 9.0 19830519 18 392.7 10.0 19830520 00 379.5 6.0 19830520 06 367.1 6.0 19830520 12 361.0 8.0 19830520 18 359.0 10.0 19830521 00 360.6 5.0 19830521 06 357.6 6.0 19830521 12 352.2 8.0 19830521 18 354.5 10.0 19830522 00 362.7 3.0 19830522 06 364.3 6.0 19830522 12 368.4 8.0 19830522 18 363.5 10.0 19830523 00 363.1 8.0 19830523 06 359.9 5.0 19830523 12 354.1 8.0 19830523 18 347.9 10.0 19830524 00 343.5 8.0 19830524 06 342.2 6.0 19830524 12 342.8 8.0 19830524 18 359.5 9.5 19830525 00 389.1 7.0 19830525 06 377.6 6.0 19830525 12 382.9 8.0 19830525 18 375.6 10.0 19830526 00 377.6 5.0 19830526 06 400.5 6.0 19830526 12 394.3 8.0 19830526 18 375.4 10.0 19830527 00 362.9 3.5 19830527 06 358.9 6.0 19830527 12 352.5 8.0 19830527 18 340.6 10.0 19830528 00 343.6 3.0 19830528 06 345.2 6.0 19830528 12 348.6 8.0 19830528 18 349.0 10.0 19830529 00 360.8 8.0 19830529 06 348.0 5.0 19830529 12 346.6 8.0 19830529 18 341.2 10.0 19830530 00 352.0 8.0 19830530 06 355.5 6.0 19830530 12 342.7 8.0 19830530 18 334.3 10.0 19830531 00 336.2 7.0 19830531 06 359.5 6.0 19830531 12 358.8 8.0 19830531 18 358.7 10.0 19830601 00 359.3 9.0 19830601 06 364.0 6.0 19830601 12 363.0 8.0 19830601 18 365.1 9.0 19830602 00 363.5 3.0 19830602 06 365.1 5.0 19830602 12 357.6 8.0 19830602 18 354.1 9.0 19830603 00 368.6 3.0 19830603 06 369.1 6.0 19830603 12 368.6 8.0 19830603 18 363.5 9.0 19830604 00 365.1 7.0 19830604 06 372.6 5.0 19830604 12 374.1 8.0 19830604 18 373.0 10.0 19830605 00 363.9 7.0 19830605 06 381.9 6.0 19830605 12 401.3 8.0 19830605 18 418.2 10.0 19830606 00 405.2 5.0 19830606 06 404.3 6.0 19830606 12 398.0 8.0 19830606 18 383.1 10.0 19830607 00 363.6 4.0 19830607 06 366.0 6.0 19830607 12 368.1 8.0 19830607 18 351.6 9.0 19830608 00 344.5 3.0 19830608 06 341.0 5.0 19830608 12 334.0 8.0 19830608 18 330.9 9.0 19830609 00 335.4 8.0 19830609 06 339.5 5.0 19830609 12 344.4 8.0 19830609 18 344.9 9.0 19830610 00 340.1 7.0 19830610 06 338.0 6.0 19830610 12 335.5 8.0 19830610 18 325.4 8.0 19830611 00 342.9 6.0 19830611 06 359.1 6.0 19830611 12 350.2 8.0 19830611 18 335.6 9.0 19830612 00 335.5 5.0 19830612 06 339.4 6.0 19830612 12 335.9 8.0 19830612 18 327.7 9.0 19830613 00 335.8 3.0 19830613 06 339.9 5.0 19830613 12 346.4 8.0 19830613 18 344.1 9.0 19830614 00 340.6 3.0 19830614 06 345.9 5.0 19830614 12 345.3 8.0 19830614 18 346.7 9.0 19830615 00 348.2 7.0 19830615 06 337.5 5.0 19830615 12 333.1 8.0 19830615 18 316.5 8.5 19830616 00 331.0 7.0 19830616 06 339.8 6.0 19830616 12 342.3 8.0 19830616 18 336.3 10.0 19830617 00 326.4 6.0 19830617 06 329.4 6.0 19830617 12 334.9 8.0 19830617 18 337.4 10.0 19830618 00 327.0 5.0 19830618 06 329.7 6.0 19830618 12 331.6 8.0 19830618 18 339.4 10.0 19830619 00 344.3 3.0 19830619 06 352.4 5.0 19830619 12 360.5 8.0 19830619 18 351.7 9.0 19830620 00 348.0 10.0 19830620 06 341.5 6.0 19830620 12 348.1 8.0 19830620 18 355.5 10.0 19830621 00 349.4 8.0 19830621 06 351.6 6.0 19830621 12 345.1 9.0 19830621 18 331.9 8.5 19830622 00 346.1 7.0 19830622 06 353.9 6.0 19830622 12 363.8 8.0 19830622 18 364.5 10.0 19830623 00 364.4 5.0 19830623 06 376.9 6.0 19830623 12 367.9 8.0 19830623 18 356.0 10.0 19830624 00 358.5 4.0 19830624 06 354.0 7.0 19830624 12 341.2 9.0 19830624 18 308.2 10.0 19830625 00 340.1 3.0 19830625 06 354.5 5.0 19830625 12 355.1 8.0 19830625 18 350.1 9.0 19830626 00 351.5 7.0 19830626 06 368.5 5.0 19830626 12 359.9 8.0 19830626 18 340.9 9.0 19830627 00 348.5 7.0 19830627 06 349.6 6.0 19830627 12 348.6 8.0 19830627 18 343.1 8.0 19830628 00 343.1 6.0 19830628 06 339.2 6.0 19830628 12 328.1 8.0 19830628 18 318.1 10.0 19830629 00 327.1 5.0 19830629 06 341.6 6.0 19830629 12 343.9 8.0 19830629 18 331.9 9.0 19830630 00 324.9 3.0 19830630 06 329.2 5.0 19830630 12 323.7 8.0 19830630 18 315.7 9.0 19830701 00 305.5 8.0 19830701 06 316.6 5.0 19830701 12 315.5 7.0 19830701 18 309.4 8.0 19830702 00 311.9 6.0 19830702 06 326.3 5.0 19830702 12 338.1 7.0 19830702 18 326.1 8.0 19830703 00 341.0 6.0 19830703 06 343.7 5.0 19830703 12 353.7 7.0 19830703 18 354.2 9.0 19830704 00 337.4 5.0 19830704 06 348.3 5.0 19830704 12 346.6 7.0 19830704 18 344.5 9.0 19830705 00 341.4 4.0 19830705 06 341.6 5.0 19830705 12 336.8 7.0 19830705 18 322.2 8.0 19830706 00 326.9 3.0 19830706 06 322.0 5.0 19830706 12 319.0 7.0 19830706 18 318.0 8.0 19830707 00 315.6 3.0 19830707 06 317.7 5.0 19830707 12 315.7 7.0 19830707 18 314.4 8.0 19830708 00 317.1 7.0 19830708 06 315.7 5.0 19830708 12 316.2 7.0 19830708 18 305.7 8.0 19830709 00 302.1 6.0 19830709 06 320.4 5.0 19830709 12 323.4 7.0 19830709 18 322.4 9.0 19830710 00 321.4 5.0 19830710 06 327.3 5.0 19830710 12 321.3 7.0 19830710 18 318.3 9.0 19830711 00 318.8 3.0 19830711 06 333.3 5.0 19830711 12 336.8 7.0 19830711 18 339.4 9.0 19830712 00 325.6 3.0 19830712 06 325.6 5.0 19830712 12 326.4 7.0 19830712 18 322.8 8.0 19830713 00 320.4 7.0 19830713 06 317.6 5.0 19830713 12 322.3 7.0 19830713 18 323.3 8.0 19830714 00 332.6 7.0 19830714 06 349.6 5.0 19830714 12 343.7 7.0 19830714 18 330.4 8.0 19830715 00 335.4 5.0 19830715 06 320.1 5.0 19830715 12 310.5 7.0 19830715 18 300.9 9.0 19830716 00 311.8 5.0 19830716 06 318.3 5.0 19830716 12 317.3 7.0 19830716 18 314.4 9.0 19830717 00 313.9 3.0 19830717 06 317.9 5.0 19830717 12 325.5 7.0 19830717 18 331.1 9.0 19830718 00 314.7 3.0 19830718 06 318.3 5.0 19830718 12 323.3 7.0 19830718 18 319.5 9.0 19830719 00 317.4 7.0 19830719 06 313.0 5.0 19830719 12 307.1 7.0 19830719 18 305.1 9.0 19830720 00 306.0 6.0 19830720 06 324.9 5.0 19830720 12 331.5 7.0 19830720 18 327.0 9.0 19830721 00 322.0 6.0 19830721 06 308.5 5.0 19830721 12 304.1 7.0 19830721 18 304.5 9.0 19830722 00 310.1 5.0 19830722 06 329.5 5.0 19830722 12 323.1 7.0 19830722 18 328.6 9.0 19830723 00 335.8 3.0 19830723 06 330.0 5.0 19830723 12 327.6 7.0 19830723 18 333.6 9.0 19830724 00 324.6 3.0 19830724 06 320.1 5.0 19830724 12 320.5 7.0 19830724 18 320.5 9.0 19830725 00 318.1 7.0 19830725 06 317.7 5.0 19830725 12 315.2 7.0 19830725 18 318.0 8.0 19830726 00 309.4 6.0 19830726 06 332.0 6.0 19830726 12 336.0 8.0 19830726 18 344.5 9.0 19830727 00 340.0 5.0 19830727 06 352.3 5.0 19830727 12 339.8 7.0 19830727 18 334.3 9.0 19830728 00 332.8 3.5 19830728 06 331.3 5.0 19830728 12 319.2 7.0 19830728 18 315.8 9.0 19830729 00 322.7 3.0 19830729 06 327.8 5.0 19830729 12 322.3 7.0 19830729 18 319.3 9.0 19830730 00 309.9 7.0 19830730 06 318.5 5.0 19830730 12 322.5 7.0 19830730 18 330.7 9.0 19830731 00 323.2 6.0 19830731 06 324.9 5.0 19830731 12 325.3 7.0 19830731 18 321.3 9.0 19830801 00 325.8 9.0 19830801 06 328.9 5.0 19830801 12 331.5 7.0 19830801 18 330.5 8.0 19830802 00 326.9 5.0 19830802 06 330.5 5.0 19830802 12 331.9 7.0 19830802 18 334.9 8.0 19830803 00 331.5 3.0 19830803 06 330.6 5.0 19830803 12 328.6 7.0 19830803 18 328.5 8.0 19830804 00 321.4 3.0 19830804 06 329.4 5.0 19830804 12 337.4 7.0 19830804 18 341.9 8.0 19830805 00 343.0 7.0 19830805 06 329.6 5.0 19830805 12 328.1 7.0 19830805 18 328.9 8.0 19830806 00 329.9 6.0 19830806 06 321.6 5.0 19830806 12 316.6 7.0 19830806 18 312.1 8.0 19830807 00 299.4 5.0 19830807 06 302.8 5.0 19830807 12 303.4 7.0 19830807 18 310.4 8.0 19830808 00 304.9 4.0 19830808 06 296.4 5.0 19830808 12 292.9 7.0 19830808 18 296.9 8.0 19830809 00 295.9 3.0 19830809 06 296.4 5.0 19830809 12 288.9 7.0 19830809 18 281.8 8.0 19830810 00 278.6 4.5 19830810 06 285.4 5.0 19830810 12 290.0 7.0 19830810 18 274.3 8.0 19830811 00 276.0 7.0 19830811 06 287.9 5.0 19830811 12 285.9 7.0 19830811 18 288.9 8.0 19830812 00 292.4 6.0 19830812 06 296.9 5.0 19830812 12 290.6 7.0 19830812 18 287.6 8.0 19830813 00 284.6 5.0 19830813 06 290.1 5.0 19830813 12 292.0 7.0 19830813 18 294.4 8.0 19830814 00 302.4 3.0 19830814 06 319.0 5.0 19830814 12 326.5 7.0 19830814 18 328.8 8.0 19830815 00 313.9 3.0 19830815 06 310.1 5.0 19830815 12 320.8 7.0 19830815 18 328.4 8.0 19830816 00 308.7 7.0 19830816 06 316.9 5.0 19830816 12 320.2 7.0 19830816 18 313.6 8.0 19830817 00 302.9 7.0 19830817 06 305.4 5.0 19830817 12 304.0 7.0 19830817 18 303.0 8.0 19830818 00 298.4 5.0 19830818 06 305.4 5.0 19830818 12 304.4 7.0 19830818 18 302.0 8.0 19830819 00 300.1 5.0 19830819 06 303.9 5.0 19830819 12 300.5 7.0 19830819 18 303.5 8.0 19830820 00 296.0 3.0 19830820 06 297.4 5.0 19830820 12 291.5 7.0 19830820 18 293.5 8.0 19830821 00 295.5 3.0 19830821 06 299.1 5.0 19830821 12 296.4 7.0 19830821 18 294.9 8.0 19830822 00 293.3 7.0 19830822 06 294.7 5.0 19830822 12 299.1 7.0 19830822 18 306.0 8.0 19830823 00 306.7 6.0 19830823 06 304.8 5.0 19830823 12 303.8 7.0 19830823 18 300.7 8.0 19830824 00 293.4 6.0 19830824 06 317.7 5.0 19830824 12 339.8 7.0 19830824 18 334.7 8.0 19830825 00 301.5 4.0 19830825 06 308.6 5.0 19830825 12 308.6 7.0 19830825 18 298.1 8.0 19830826 00 280.7 3.0 19830826 06 280.2 5.0 19830826 12 280.1 7.0 19830826 18 281.1 8.0 19830827 00 278.6 5.0 19830827 06 276.0 5.0 19830827 12 277.1 7.0 19830827 18 283.7 8.0 19830828 00 282.1 7.0 19830828 06 273.0 5.0 19830828 12 273.1 7.0 19830828 18 276.6 8.0 19830829 00 281.6 9.0 19830829 06 270.0 5.0 19830829 12 270.0 7.0 19830829 18 279.0 8.0 19830830 00 278.9 6.0 19830830 06 272.5 5.0 19830830 12 269.1 7.0 19830830 18 269.1 8.0 19830831 00 258.1 3.0 19830831 06 258.6 5.0 19830831 12 258.5 7.0 19830831 18 260.4 8.0 19830901 00 262.8 9.0 19830901 06 263.4 4.0 19830901 12 266.4 6.0 19830901 18 270.9 7.0 19830902 00 280.9 6.0 19830902 06 272.4 4.0 19830902 12 276.0 5.0 19830902 18 280.4 7.0 19830903 00 274.0 6.0 19830903 06 286.6 4.0 19830903 12 290.5 5.0 19830903 18 290.9 6.0 19830904 00 275.1 5.0 19830904 06 274.5 4.0 19830904 12 271.2 6.0 19830904 18 274.1 6.0 19830905 00 277.7 4.0 19830905 06 288.8 4.0 19830905 12 278.7 5.0 19830905 18 287.6 6.0 19830906 00 283.3 3.0 19830906 06 273.2 4.0 19830906 12 256.6 5.0 19830906 18 256.8 6.0 19830907 00 263.6 3.0 19830907 06 268.1 4.0 19830907 12 263.1 5.0 19830907 18 261.2 6.0 19830908 00 262.6 6.0 19830908 06 274.0 4.0 19830908 12 271.5 5.0 19830908 18 270.0 6.0 19830909 00 264.1 5.0 19830909 06 267.7 4.0 19830909 12 272.1 5.0 19830909 18 279.4 6.0 19830910 00 286.8 5.0 19830910 06 283.3 4.0 19830910 12 285.4 5.0 19830910 18 283.9 6.0 19830911 00 280.8 4.0 19830911 06 281.8 4.0 19830911 12 278.8 6.0 19830911 18 278.9 6.0 19830912 00 280.8 3.0 19830912 06 279.4 4.0 19830912 12 280.1 5.0 19830912 18 286.9 6.0 19830913 00 301.0 5.0 19830913 06 294.3 4.0 19830913 12 286.4 5.0 19830913 18 282.0 6.0 19830914 00 276.5 6.0 19830914 06 279.0 4.0 19830914 12 277.4 5.0 19830914 18 278.5 6.0 19830915 00 284.5 5.0 19830915 06 288.1 4.0 19830915 12 293.2 5.0 19830915 18 305.0 6.0 19830916 00 304.2 4.0 19830916 06 298.5 4.0 19830916 12 297.4 5.0 19830916 18 294.0 6.0 19830917 00 292.4 3.0 19830917 06 286.0 4.0 19830917 12 279.5 5.0 19830917 18 275.5 6.0 19830918 00 284.9 3.0 19830918 06 270.5 4.0 19830918 12 264.1 5.0 19830918 18 267.6 6.0 19830919 00 285.4 6.0 19830919 06 299.9 4.0 19830919 12 300.4 5.0 19830919 18 296.4 6.0 19830920 00 289.9 6.0 19830920 06 287.0 4.0 19830920 12 281.9 5.0 19830920 18 288.7 6.0 19830921 00 288.3 5.0 19830921 06 296.4 4.0 19830921 12 306.6 6.0 19830921 18 311.2 7.0 19830922 00 306.7 4.0 19830922 06 309.7 4.0 19830922 12 299.7 5.0 19830922 18 283.2 6.0 19830923 00 290.2 3.0 19830923 06 299.5 4.0 19830923 12 302.8 5.0 19830923 18 305.8 6.0 19830924 00 303.3 3.0 19830924 06 305.4 4.0 19830924 12 308.5 5.0 19830924 18 300.0 6.0 19830925 00 291.3 6.0 19830925 06 287.5 4.0 19830925 12 286.5 5.0 19830925 18 291.0 6.0 19830926 00 296.9 5.0 19830926 06 292.4 4.0 19830926 12 301.9 5.0 19830926 18 301.4 6.0 19830927 00 296.9 5.0 19830927 06 304.3 4.0 19830927 12 300.7 5.0 19830927 18 292.9 6.0 19830928 00 292.0 4.0 19830928 06 303.6 4.0 19830928 12 311.8 6.0 19830928 18 307.7 6.0 19830929 00 306.3 3.0 19830929 06 308.0 4.0 19830929 12 301.6 5.0 19830929 18 306.9 7.0 19830930 00 314.3 6.0 19830930 06 312.0 4.0 19830930 12 317.6 6.0 19830930 18 317.8 7.0 19831001 00 311.9 8.0 19831001 06 318.2 4.0 19831001 12 334.8 6.0 19831001 18 352.0 7.0 19831002 00 341.8 6.0 19831002 06 329.8 4.0 19831002 12 312.0 6.0 19831002 18 319.9 7.0 19831003 00 309.4 5.0 19831003 06 312.0 4.0 19831003 12 311.7 6.0 19831003 18 315.3 7.0 19831004 00 329.0 3.0 19831004 06 334.6 4.0 19831004 12 339.9 6.0 19831004 18 334.8 7.0 19831005 00 339.3 3.0 19831005 06 331.1 4.0 19831005 12 326.5 6.0 19831005 18 337.5 7.0 19831006 00 321.7 7.0 19831006 06 309.2 4.0 19831006 12 304.6 6.0 19831006 18 315.0 7.0 19831007 00 337.5 6.0 19831007 06 351.9 4.0 19831007 12 338.2 6.0 19831007 18 324.0 7.0 19831008 00 332.6 5.0 19831008 06 323.9 4.0 19831008 12 319.6 6.0 19831008 18 345.5 6.0 19831009 00 331.5 4.0 19831009 06 326.0 4.0 19831009 12 337.7 5.0 19831009 18 354.9 6.0 19831010 00 347.1 4.0 19831010 06 353.2 4.0 19831010 12 363.1 6.0 19831010 18 345.7 7.0 19831011 00 329.0 3.0 19831011 06 331.4 4.0 19831011 12 331.0 6.0 19831011 18 331.0 7.0 19831012 00 344.7 7.0 19831012 06 344.9 4.0 19831012 12 318.4 5.0 19831012 18 308.0 6.0 19831013 00 318.6 6.0 19831013 06 335.0 4.0 19831013 12 336.0 6.0 19831013 18 329.3 7.0 19831014 00 329.9 5.0 19831014 06 354.3 4.0 19831014 12 347.9 6.0 19831014 18 336.0 6.0 19831015 00 332.1 4.0 19831015 06 341.0 4.0 19831015 12 345.0 6.0 19831015 18 353.8 6.0 19831016 00 340.3 3.0 19831016 06 337.5 4.0 19831016 12 328.9 6.0 19831016 18 311.9 7.0 19831017 00 301.8 6.5 19831017 06 320.5 4.0 19831017 12 318.4 6.0 19831017 18 305.4 7.0 19831018 00 303.0 7.0 19831018 06 312.9 4.0 19831018 12 310.9 6.0 19831018 18 311.9 7.0 19831019 00 304.4 6.0 19831019 06 320.5 4.0 19831019 12 319.9 6.0 19831019 18 315.7 7.0 19831020 00 301.1 5.0 19831020 06 302.9 4.0 19831020 12 294.4 6.0 19831020 18 291.5 7.0 19831021 00 297.8 3.0 19831021 06 297.2 4.0 19831021 12 292.6 6.0 19831021 18 300.6 7.0 19831022 00 300.1 3.0 19831022 06 309.8 4.0 19831022 12 303.4 6.0 19831022 18 299.9 7.0 19831023 00 300.5 8.0 19831023 06 296.9 4.0 19831023 12 290.3 6.0 19831023 18 277.3 7.0 19831024 00 274.3 7.0 19831024 06 293.6 4.0 19831024 12 298.4 6.0 19831024 18 307.1 7.0 19831025 00 322.6 6.0 19831025 06 323.5 4.0 19831025 12 325.9 6.0 19831025 18 325.4 7.0 19831026 00 318.1 5.0 19831026 06 337.6 4.0 19831026 12 337.3 6.0 19831026 18 328.8 7.0 19831027 00 313.8 3.5 19831027 06 312.3 4.0 19831027 12 307.4 5.0 19831027 18 310.0 7.0 19831028 00 303.4 3.0 19831028 06 307.5 4.0 19831028 12 295.5 6.0 19831028 18 284.4 7.0 19831029 00 279.2 7.0 19831029 06 284.8 4.0 19831029 12 289.8 5.0 19831029 18 294.2 7.0 19831030 00 302.3 7.0 19831030 06 295.4 4.0 19831030 12 293.0 6.0 19831030 18 302.5 7.0 19831031 00 318.3 7.0 19831031 06 314.4 4.0 19831031 12 315.1 5.0 19831031 18 318.9 6.0 19831101 00 329.9 7.0 19831101 06 339.4 5.0 19831101 12 359.9 6.0 19831101 18 345.4 8.0 19831102 00 334.5 4.0 19831102 06 353.0 5.0 19831102 12 327.0 7.0 19831102 18 314.4 8.0 19831103 00 300.8 8.0 19831103 06 314.3 5.0 19831103 12 300.4 7.0 19831103 18 293.4 8.0 19831104 00 298.9 9.0 19831104 06 305.5 4.0 19831104 12 291.9 7.0 19831104 18 281.9 8.0 19831105 00 288.2 9.0 19831105 06 297.3 5.0 19831105 12 281.8 7.0 19831105 18 299.8 8.0 19831106 00 290.4 8.0 19831106 06 290.1 5.0 19831106 12 307.5 7.0 19831106 18 318.0 8.0 19831107 00 316.7 7.0 19831107 06 324.6 5.0 19831107 12 368.2 7.0 19831107 18 371.8 8.0 19831108 00 348.4 5.5 19831108 06 360.2 5.0 19831108 12 350.8 7.0 19831108 18 357.0 8.0 19831109 00 377.3 9.0 19831109 06 375.8 4.0 19831109 12 349.2 7.0 19831109 18 346.0 8.0 19831110 00 348.0 9.0 19831110 06 335.9 4.0 19831110 12 345.4 6.0 19831110 18 337.9 8.0 19831111 00 341.5 9.0 19831111 06 344.9 5.0 19831111 12 326.9 7.0 19831111 18 337.6 8.0 19831112 00 341.5 9.0 19831112 06 332.6 5.0 19831112 12 331.6 7.0 19831112 18 359.1 8.0 19831113 00 350.9 7.5 19831113 06 370.5 5.0 19831113 12 366.3 6.0 19831113 18 354.0 8.0 19831114 00 365.8 6.0 19831114 06 390.1 5.0 19831114 12 368.8 7.0 19831114 18 364.4 8.0 19831115 00 340.0 9.0 19831115 06 355.8 4.0 19831115 12 343.3 7.0 19831115 18 343.9 9.0 19831116 00 319.7 10.0 19831116 06 318.4 5.0 19831116 12 331.4 7.0 19831116 18 318.9 8.0 19831117 00 314.9 9.0 19831117 06 306.8 5.0 19831117 12 289.5 6.0 19831117 18 293.5 8.0 19831118 00 302.3 8.0 19831118 06 294.4 5.0 19831118 12 294.0 7.0 19831118 18 297.0 8.0 19831119 00 298.5 8.0 19831119 06 293.0 5.0 19831119 12 302.0 6.0 19831119 18 300.4 8.0 19831120 00 291.3 8.0 19831120 06 301.2 5.0 19831120 12 295.0 7.0 19831120 18 284.1 8.0 19831121 00 292.9 9.0 19831121 06 291.4 5.0 19831121 12 282.9 7.0 19831121 18 281.3 8.0 19831122 00 285.4 9.0 19831122 06 271.0 4.0 19831122 12 290.1 6.0 19831122 18 310.4 8.0 19831123 00 308.9 9.0 19831123 06 319.0 5.0 19831123 12 325.7 7.0 19831123 18 304.2 8.0 19831124 00 302.4 9.0 19831124 06 323.6 5.0 19831124 12 322.1 7.0 19831124 18 323.1 9.0 19831125 00 321.9 11.0 19831125 06 325.4 5.0 19831125 12 318.7 8.0 19831125 18 301.3 9.0 19831126 00 279.8 9.0 19831126 06 296.6 4.0 19831126 12 325.3 6.0 19831126 18 352.8 8.0 19831127 00 333.4 9.0 19831127 06 332.4 5.0 19831127 12 318.9 7.0 19831127 18 317.9 8.0 19831128 00 336.0 9.0 19831128 06 340.4 5.0 19831128 12 324.8 7.0 19831128 18 308.4 9.0 19831129 00 301.8 10.0 19831129 06 312.9 5.0 19831129 12 314.3 7.0 19831129 18 293.9 9.0 19831130 00 304.3 11.0 19831130 06 297.2 5.0 19831130 12 290.9 7.0 19831130 18 292.0 10.0 19831201 00 313.0 14.0 19831201 06 297.4 5.0 19831201 12 291.4 7.0 19831201 18 298.9 10.0 19831202 00 301.5 14.0 19831202 06 299.9 5.0 19831202 12 295.4 7.0 19831202 18 302.0 9.0 19831203 00 307.1 11.0 19831203 06 315.6 5.0 19831203 12 298.9 7.0 19831203 18 287.2 9.0 19831204 00 293.5 10.0 19831204 06 312.3 5.0 19831204 12 293.3 7.0 19831204 18 308.8 8.0 19831205 00 299.2 8.0 19831205 06 292.0 5.0 19831205 12 312.4 6.0 19831205 18 328.8 8.0 19831206 00 317.9 9.0 19831206 06 331.2 8.0 19831206 12 326.8 7.0 19831206 18 324.8 8.0 19831207 00 352.8 9.0 19831207 06 337.2 5.0 19831207 12 348.4 8.0 19831207 18 360.8 10.0 19831208 00 385.9 11.0 19831208 06 386.2 6.0 19831208 12 360.8 8.0 19831208 18 350.3 9.0 19831209 00 369.4 10.0 19831209 06 365.3 5.0 19831209 12 349.4 7.0 19831209 18 368.5 8.0 19831210 00 374.5 10.0 19831210 06 375.4 5.0 19831210 12 350.1 7.0 19831210 18 357.4 9.0 19831211 00 371.3 11.0 19831211 06 374.8 6.0 19831211 12 383.4 7.0 19831211 18 390.4 9.0 19831212 00 407.0 12.0 19831212 06 424.6 6.0 19831212 12 434.6 7.0 19831212 18 432.8 9.0 19831213 00 421.8 11.0 19831213 06 429.4 5.0 19831213 12 424.3 7.0 19831213 18 424.2 10.0 19831214 00 420.3 13.0 19831214 06 421.3 6.0 19831214 12 419.9 9.0 19831214 18 422.1 12.0 19831215 00 429.9 15.0 19831215 06 419.8 7.0 19831215 12 411.5 9.0 19831215 18 405.6 11.0 19831216 00 420.6 13.0 19831216 06 407.0 7.0 19831216 12 389.9 8.0 19831216 18 340.0 9.0 19831217 00 347.6 10.0 19831217 06 371.3 6.0 19831217 12 385.0 8.0 19831217 18 374.0 9.0 19831218 00 326.9 9.0 19831218 06 352.4 5.0 19831218 12 365.3 7.0 19831218 18 365.4 8.0 19831219 00 348.8 9.0 19831219 06 343.1 5.0 19831219 12 341.6 7.0 19831219 18 343.8 8.0 19831220 00 343.1 9.0 19831220 06 374.5 5.0 19831220 12 374.8 7.0 19831220 18 367.4 8.0 19831221 00 367.0 9.0 19831221 06 384.1 5.0 19831221 12 405.3 7.0 19831221 18 423.5 8.0 19831222 00 422.6 9.0 19831222 06 438.9 5.0 19831222 12 448.8 7.0 19831222 18 439.3 8.0 19831223 00 438.2 9.0 19831223 06 471.9 6.0 19831223 12 484.5 7.0 19831223 18 488.8 8.0 19831224 00 477.6 9.0 19831224 06 495.6 6.0 19831224 12 500.2 7.0 19831224 18 473.1 8.0 19831225 00 459.4 9.0 19831225 06 484.2 5.0 19831225 12 489.1 7.0 19831225 18 468.0 9.0 19831226 00 460.3 10.0 19831226 06 477.1 6.0 19831226 12 469.7 7.0 19831226 18 455.1 8.0 19831227 00 449.3 10.0 19831227 06 439.9 6.0 19831227 12 433.5 7.0 19831227 18 418.3 9.0 19831228 00 425.6 10.0 19831228 06 415.5 6.0 19831228 12 405.4 7.0 19831228 18 392.8 8.0 19831229 00 378.6 9.0 19831229 06 395.4 6.0 19831229 12 411.9 7.0 19831229 18 407.9 9.0 19831230 00 413.3 9.0 19831230 06 418.0 6.0 19831230 12 413.3 7.0 19831230 18 414.3 8.0 19831231 00 421.5 9.0 19831231 06 414.4 5.0 19831231 12 425.2 7.0 19831231 18 420.5 8.0 19840101 00 413.5 9.0 19840101 06 421.0 6.0 19840101 12 430.2 8.0 19840101 18 445.7 9.0 19840102 00 449.9 10.0 19840102 06 457.3 6.0 19840102 12 451.7 8.0 19840102 18 436.7 9.0 19840103 00 412.2 10.0 19840103 06 425.2 6.0 19840103 12 436.2 8.0 19840103 18 454.8 9.0 19840104 00 461.2 10.0 19840104 06 457.9 7.0 19840104 12 429.4 9.0 19840104 18 437.1 10.0 19840105 00 402.8 11.0 19840105 06 377.8 6.0 19840105 12 354.7 8.0 19840105 18 337.2 9.0 19840106 00 385.6 10.0 19840106 06 372.7 7.0 19840106 12 355.9 8.0 19840106 18 347.2 9.0 19840107 00 338.1 9.0 19840107 06 340.7 5.0 19840107 12 414.3 7.0 19840107 18 439.4 9.0 19840108 00 433.5 10.0 19840108 06 439.1 6.0 19840108 12 427.9 7.0 19840108 18 423.5 9.0 19840109 00 438.5 10.0 19840109 06 449.1 5.0 19840109 12 447.1 8.0 19840109 18 431.0 10.0 19840110 00 415.0 10.0 19840110 06 417.0 5.0 19840110 12 390.2 8.0 19840110 18 391.8 9.0 19840111 00 386.7 10.0 19840111 06 407.8 6.0 19840111 12 440.8 8.0 19840111 18 434.1 9.0 19840112 00 432.3 10.0 19840112 06 433.8 10.0 19840112 12 434.3 10.0 19840112 18 421.8 9.0 19840113 00 409.6 10.0 19840113 06 438.9 6.0 19840113 12 433.1 7.0 19840113 18 431.7 9.0 19840114 00 435.8 10.0 19840114 06 436.5 5.0 19840114 12 428.8 8.0 19840114 18 419.9 9.0 19840115 00 414.4 9.0 19840115 06 423.3 5.0 19840115 12 414.8 8.0 19840115 18 411.5 9.0 19840116 00 415.1 10.0 19840116 06 446.9 5.0 19840116 12 437.9 7.0 19840116 18 430.4 9.0 19840117 00 429.5 10.0 19840117 06 430.3 5.0 19840117 12 461.3 7.0 19840117 18 453.0 9.0 19840118 00 427.5 9.0 19840118 06 455.8 5.0 19840118 12 465.2 7.0 19840118 18 484.4 9.0 19840119 00 491.0 10.0 19840119 06 467.6 5.0 19840119 12 451.6 7.0 19840119 18 451.2 8.0 19840120 00 416.5 9.0 19840120 06 393.3 5.0 19840120 12 388.4 7.0 19840120 18 393.9 8.0 19840121 00 410.3 9.5 19840121 06 422.3 5.0 19840121 12 385.3 7.0 19840121 18 381.9 8.0 19840122 00 383.4 10.0 19840122 06 419.3 5.0 19840122 12 392.0 7.0 19840122 18 369.1 8.0 19840123 00 362.8 10.0 19840123 06 383.3 5.0 19840123 12 380.6 7.0 19840123 18 372.8 9.0 19840124 00 374.4 10.0 19840124 06 386.6 5.0 19840124 12 375.6 7.0 19840124 18 360.0 9.0 19840125 00 360.6 10.0 19840125 06 353.5 5.0 19840125 12 343.6 7.0 19840125 18 345.4 9.0 19840126 00 355.9 10.0 19840126 06 335.7 5.0 19840126 12 324.6 7.0 19840126 18 324.8 9.0 19840127 00 340.0 10.5 19840127 06 355.5 5.0 19840127 12 354.5 8.0 19840127 18 359.9 10.0 19840128 00 365.9 11.0 19840128 06 350.4 5.0 19840128 12 363.4 7.0 19840128 18 373.5 9.0 19840129 00 403.9 10.0 19840129 06 381.9 5.0 19840129 12 362.9 7.0 19840129 18 356.8 9.0 19840130 00 364.4 10.0 19840130 06 366.4 5.0 19840130 12 380.1 7.0 19840130 18 376.2 8.0 19840131 00 379.9 9.0 19840131 06 371.3 5.0 19840131 12 377.2 7.0 19840131 18 359.2 8.0 19840201 00 350.3 9.0 19840201 06 369.8 6.0 19840201 12 360.3 8.0 19840201 18 358.9 9.0 19840202 00 364.8 11.0 19840202 06 377.2 5.0 19840202 12 375.7 8.0 19840202 18 380.2 9.0 19840203 00 373.3 11.0 19840203 06 380.3 5.0 19840203 12 371.7 8.0 19840203 18 380.1 10.0 19840204 00 386.1 11.0 19840204 06 404.1 6.0 19840204 12 398.1 8.0 19840204 18 420.5 10.0 19840205 00 432.7 12.0 19840205 06 423.4 6.0 19840205 12 420.9 8.0 19840205 18 397.5 10.0 19840206 00 401.3 11.0 19840206 06 422.0 6.0 19840206 12 415.6 8.0 19840206 18 421.7 9.0 19840207 00 429.9 10.0 19840207 06 451.8 6.0 19840207 12 423.3 8.0 19840207 18 421.3 9.0 19840208 00 400.8 10.0 19840208 06 414.0 5.0 19840208 12 413.9 8.0 19840208 18 412.5 9.0 19840209 00 413.7 10.0 19840209 06 458.2 6.0 19840209 12 424.6 8.0 19840209 18 438.0 10.0 19840210 00 440.8 11.0 19840210 06 422.4 6.0 19840210 12 443.3 8.0 19840210 18 443.0 10.0 19840211 00 463.5 11.0 19840211 06 448.6 6.0 19840211 12 427.6 8.0 19840211 18 410.2 10.0 19840212 00 435.0 7.5 19840212 06 426.3 6.0 19840212 12 408.4 8.0 19840212 18 395.2 10.0 19840213 00 425.5 7.5 19840213 06 400.4 6.0 19840213 12 399.7 8.0 19840213 18 388.1 10.0 19840214 00 400.0 11.0 19840214 06 390.9 5.0 19840214 12 405.5 8.0 19840214 18 399.4 9.0 19840215 00 406.2 10.0 19840215 06 464.7 6.0 19840215 12 443.4 8.0 19840215 18 443.1 10.0 19840216 00 441.9 10.0 19840216 06 447.8 6.0 19840216 12 441.2 8.0 19840216 18 426.7 10.0 19840217 00 416.3 11.0 19840217 06 415.9 6.0 19840217 12 398.8 8.0 19840217 18 394.9 10.0 19840218 00 427.4 6.0 19840218 06 433.7 6.0 19840218 12 393.8 8.0 19840218 18 391.9 10.0 19840219 00 409.8 11.0 19840219 06 406.3 5.0 19840219 12 413.7 8.0 19840219 18 405.7 10.0 19840220 00 404.2 11.0 19840220 06 429.2 6.0 19840220 12 415.7 8.0 19840220 18 402.4 10.0 19840221 00 408.4 12.0 19840221 06 406.0 6.0 19840221 12 409.5 8.0 19840221 18 394.4 10.0 19840222 00 403.7 9.0 19840222 06 412.1 6.0 19840222 12 403.4 8.0 19840222 18 408.6 10.0 19840223 00 445.8 4.5 19840223 06 420.3 6.0 19840223 12 445.7 8.0 19840223 18 431.5 10.0 19840224 00 447.6 8.0 19840224 06 453.8 6.0 19840224 12 425.3 8.0 19840224 18 404.9 9.0 19840225 00 424.8 11.0 19840225 06 450.1 5.0 19840225 12 484.4 8.0 19840225 18 465.6 11.0 19840226 00 455.1 11.0 19840226 06 478.1 6.0 19840226 12 459.1 8.0 19840226 18 465.2 10.0 19840227 00 470.2 9.0 19840227 06 485.2 6.0 19840227 12 456.1 8.0 19840227 18 440.1 9.0 19840228 00 482.6 6.0 19840228 06 499.1 6.0 19840228 12 534.9 8.0 19840228 18 535.3 10.0 19840229 00 534.3 5.5 19840229 06 492.1 6.0 19840229 12 456.2 8.0 19840229 18 437.0 10.0 19840301 00 413.1 11.0 19840301 06 411.2 6.0 19840301 12 400.2 9.0 19840301 18 400.0 11.0 19840302 00 403.2 11.0 19840302 06 384.0 6.0 19840302 12 398.5 10.0 19840302 18 404.6 11.0 19840303 00 387.3 9.0 19840303 06 376.9 6.0 19840303 12 393.8 10.0 19840303 18 392.2 11.0 19840304 00 382.9 6.0 19840304 06 380.9 7.0 19840304 12 374.0 10.0 19840304 18 383.0 11.0 19840305 00 394.9 4.0 19840305 06 413.0 7.0 19840305 12 417.6 9.0 19840305 18 416.6 11.0 19840306 00 418.8 4.0 19840306 06 418.4 6.0 19840306 12 417.0 9.0 19840306 18 417.1 11.0 19840307 00 409.0 12.0 19840307 06 429.3 6.0 19840307 12 432.4 9.0 19840307 18 451.1 11.0 19840308 00 490.7 10.0 19840308 06 477.9 6.0 19840308 12 472.9 9.0 19840308 18 448.6 11.0 19840309 00 460.3 7.0 19840309 06 460.4 7.0 19840309 12 468.8 9.0 19840309 18 473.9 11.0 19840310 00 479.8 6.0 19840310 06 457.9 6.0 19840310 12 471.4 9.0 19840310 18 498.7 11.0 19840311 00 517.4 5.0 19840311 06 508.6 6.0 19840311 12 512.2 9.0 19840311 18 512.7 11.0 19840312 00 505.5 3.0 19840312 06 516.5 6.0 19840312 12 499.3 9.0 19840312 18 476.2 11.0 19840313 00 475.7 9.0 19840313 06 480.0 6.0 19840313 12 491.3 9.0 19840313 18 488.7 11.0 19840314 00 492.8 9.0 19840314 06 483.7 7.0 19840314 12 476.7 9.0 19840314 18 475.0 11.0 19840315 00 484.1 7.0 19840315 06 466.7 6.0 19840315 12 459.6 9.0 19840315 18 476.3 11.0 19840316 00 484.6 5.0 19840316 06 447.0 7.0 19840316 12 437.2 9.0 19840316 18 458.7 11.0 19840317 00 474.2 4.0 19840317 06 479.8 6.0 19840317 12 478.3 9.0 19840317 18 474.2 11.0 19840318 00 472.7 5.5 19840318 06 468.6 6.0 19840318 12 463.2 9.0 19840318 18 456.6 11.0 19840319 00 444.8 10.0 19840319 06 477.6 6.0 19840319 12 480.3 9.0 19840319 18 475.5 11.0 19840320 00 468.0 8.0 19840320 06 472.4 6.0 19840320 12 466.4 9.0 19840320 18 461.5 11.0 19840321 00 458.1 6.0 19840321 06 464.4 6.0 19840321 12 471.4 9.0 19840321 18 482.9 11.0 19840322 00 480.0 4.0 19840322 06 483.0 7.0 19840322 12 487.5 9.0 19840322 18 486.5 11.0 19840323 00 489.6 3.5 19840323 06 486.2 6.0 19840323 12 481.7 9.0 19840323 18 477.2 11.0 19840324 00 476.5 10.0 19840324 06 502.4 6.0 19840324 12 507.8 9.0 19840324 18 513.7 11.0 19840325 00 511.4 9.0 19840325 06 502.5 6.0 19840325 12 498.8 9.0 19840325 18 486.9 11.0 19840326 00 504.2 7.0 19840326 06 496.4 7.0 19840326 12 481.3 9.0 19840326 18 470.5 11.0 19840327 00 480.6 6.0 19840327 06 467.5 6.0 19840327 12 456.1 9.0 19840327 18 456.1 11.0 19840328 00 464.0 4.0 19840328 06 463.0 6.0 19840328 12 463.8 9.0 19840328 18 461.6 11.0 19840329 00 455.4 3.0 19840329 06 459.8 6.0 19840329 12 466.2 9.0 19840329 18 469.7 11.0 19840330 00 477.8 10.0 19840330 06 481.1 6.0 19840330 12 496.1 9.0 19840330 18 508.8 11.0 19840331 00 494.0 9.0 19840331 06 466.6 6.0 19840331 12 461.6 9.0 19840331 18 451.0 11.0 19840401 00 448.5 12.0 19840401 06 437.0 6.0 19840401 12 435.0 9.0 19840401 18 446.2 10.0 19840402 00 464.1 5.0 19840402 06 465.3 6.0 19840402 12 456.3 9.0 19840402 18 439.9 10.0 19840403 00 439.8 3.5 19840403 06 450.7 6.0 19840403 12 449.7 9.0 19840403 18 450.6 10.0 19840404 00 444.7 4.0 19840404 06 451.2 6.0 19840404 12 439.3 9.0 19840404 18 431.5 10.0 19840405 00 421.2 9.0 19840405 06 447.0 6.0 19840405 12 456.0 9.0 19840405 18 470.5 10.0 19840406 00 489.6 8.0 19840406 06 483.6 6.0 19840406 12 483.1 9.0 19840406 18 478.1 10.0 19840407 00 453.4 6.0 19840407 06 446.9 6.0 19840407 12 437.6 9.0 19840407 18 438.7 10.0 19840408 00 448.5 4.0 19840408 06 455.0 6.0 19840408 12 460.0 9.0 19840408 18 454.6 10.0 19840409 00 455.1 3.0 19840409 06 468.5 6.0 19840409 12 471.1 9.0 19840409 18 471.6 10.0 19840410 00 475.7 9.0 19840410 06 476.6 6.0 19840410 12 479.0 9.0 19840410 18 477.8 10.0 19840411 00 463.9 8.0 19840411 06 461.4 6.0 19840411 12 461.9 9.0 19840411 18 460.4 10.0 19840412 00 440.4 6.0 19840412 06 443.5 6.0 19840412 12 443.0 9.0 19840412 18 444.0 10.0 19840413 00 440.9 6.0 19840413 06 442.8 6.0 19840413 12 429.9 9.0 19840413 18 428.5 10.0 19840414 00 432.5 3.5 19840414 06 424.1 6.0 19840414 12 417.9 9.0 19840414 18 435.9 10.0 19840415 00 448.8 3.0 19840415 06 455.1 6.0 19840415 12 451.2 8.0 19840415 18 446.1 10.0 19840416 00 454.1 9.0 19840416 06 470.6 6.0 19840416 12 504.2 8.0 19840416 18 501.3 10.0 19840417 00 464.3 8.0 19840417 06 462.9 6.0 19840417 12 458.7 9.0 19840417 18 455.7 10.0 19840418 00 456.6 7.0 19840418 06 454.1 6.0 19840418 12 460.3 9.0 19840418 18 481.2 10.0 19840419 00 493.0 5.0 19840419 06 471.0 6.0 19840419 12 450.5 9.0 19840419 18 463.3 10.0 19840420 00 452.4 3.0 19840420 06 439.5 6.0 19840420 12 432.1 9.0 19840420 18 424.6 10.0 19840421 00 453.1 3.5 19840421 06 486.5 6.0 19840421 12 495.3 9.0 19840421 18 488.4 10.0 19840422 00 487.6 9.0 19840422 06 478.8 6.0 19840422 12 483.8 9.0 19840422 18 476.6 10.0 19840423 00 465.6 8.0 19840423 06 484.4 6.0 19840423 12 499.2 9.0 19840423 18 496.0 10.0 19840424 00 476.4 6.0 19840424 06 446.5 6.0 19840424 12 432.4 9.0 19840424 18 425.5 10.0 19840425 00 420.6 4.0 19840425 06 422.4 6.0 19840425 12 429.0 9.0 19840425 18 433.4 10.0 19840426 00 417.9 3.0 19840426 06 406.6 6.0 19840426 12 402.5 9.0 19840426 18 401.5 10.0 19840427 00 392.4 9.0 19840427 06 406.9 6.0 19840427 12 411.5 9.0 19840427 18 410.6 10.0 19840428 00 391.6 9.0 19840428 06 380.0 6.0 19840428 12 398.9 9.0 19840428 18 404.0 10.0 19840429 00 383.3 6.0 19840429 06 391.0 6.0 19840429 12 389.3 9.0 19840429 18 384.1 10.0 19840430 00 381.1 6.0 19840430 06 397.4 6.0 19840430 12 398.7 9.0 19840430 18 398.3 10.0 19840501 00 398.9 10.0 19840501 06 390.7 6.0 19840501 12 393.2 8.0 19840501 18 390.0 10.0 19840502 00 378.9 3.0 19840502 06 372.6 6.0 19840502 12 374.6 8.0 19840502 18 378.5 10.0 19840503 00 382.9 8.0 19840503 06 374.4 5.0 19840503 12 363.5 8.0 19840503 18 357.4 10.0 19840504 00 372.2 7.0 19840504 06 367.1 6.0 19840504 12 357.6 8.0 19840504 18 354.5 10.0 19840505 00 358.7 6.0 19840505 06 374.2 6.0 19840505 12 373.8 8.0 19840505 18 376.8 10.0 19840506 00 394.3 5.0 19840506 06 397.2 6.0 19840506 12 394.3 8.0 19840506 18 389.4 10.0 19840507 00 402.8 3.0 19840507 06 413.2 6.0 19840507 12 417.1 8.0 19840507 18 411.7 10.0 19840508 00 402.6 3.0 19840508 06 396.6 6.0 19840508 12 388.1 8.0 19840508 18 385.7 10.0 19840509 00 382.6 8.0 19840509 06 393.1 6.0 19840509 12 391.5 8.0 19840509 18 392.0 10.0 19840510 00 380.0 7.0 19840510 06 382.0 6.0 19840510 12 382.2 8.0 19840510 18 388.2 10.0 19840511 00 395.0 5.0 19840511 06 400.4 6.0 19840511 12 399.9 8.0 19840511 18 403.8 10.0 19840512 00 388.3 4.0 19840512 06 385.5 6.0 19840512 12 396.3 9.0 19840512 18 394.4 10.0 19840513 00 381.0 3.0 19840513 06 390.6 6.0 19840513 12 406.5 8.0 19840513 18 408.8 10.0 19840514 00 405.6 8.0 19840514 06 395.2 5.0 19840514 12 402.2 8.0 19840514 18 413.9 10.0 19840515 00 425.9 7.0 19840515 06 429.1 6.0 19840515 12 409.5 8.0 19840515 18 396.2 10.0 19840516 00 405.1 6.0 19840516 06 384.6 6.0 19840516 12 373.2 8.0 19840516 18 371.2 10.0 19840517 00 389.0 6.0 19840517 06 391.0 6.0 19840517 12 373.2 8.0 19840517 18 368.5 10.0 19840518 00 391.0 3.5 19840518 06 427.3 6.0 19840518 12 452.4 8.0 19840518 18 459.3 10.0 19840519 00 451.4 3.0 19840519 06 423.7 6.0 19840519 12 399.7 8.0 19840519 18 388.2 10.0 19840520 00 393.9 8.0 19840520 06 398.1 5.0 19840520 12 387.5 8.0 19840520 18 372.4 9.0 19840521 00 364.3 7.0 19840521 06 398.7 6.0 19840521 12 379.0 8.0 19840521 18 356.9 9.0 19840522 00 362.9 6.0 19840522 06 364.3 6.0 19840522 12 355.3 8.0 19840522 18 364.2 10.0 19840523 00 385.5 5.0 19840523 06 384.2 6.0 19840523 12 376.4 8.0 19840523 18 370.3 10.0 19840524 00 383.6 3.0 19840524 06 391.5 6.0 19840524 12 390.2 8.0 19840524 18 374.6 10.0 19840525 00 378.4 3.0 19840525 06 378.2 6.0 19840525 12 370.5 8.0 19840525 18 376.1 10.0 19840526 00 385.0 7.0 19840526 06 370.9 5.0 19840526 12 363.4 8.0 19840526 18 357.8 9.0 19840527 00 357.9 7.0 19840527 06 359.0 6.0 19840527 12 358.0 8.0 19840527 18 360.9 10.0 19840528 00 359.9 5.0 19840528 06 363.9 6.0 19840528 12 363.5 9.0 19840528 18 365.0 10.0 19840529 00 365.7 4.0 19840529 06 370.0 6.0 19840529 12 371.0 9.0 19840529 18 358.9 10.0 19840530 00 356.2 3.0 19840530 06 367.8 6.0 19840530 12 380.9 8.0 19840530 18 389.3 10.0 19840531 00 382.7 8.0 19840531 06 369.9 5.0 19840531 12 369.1 8.0 19840531 18 376.5 9.0 19840601 00 396.8 10.0 19840601 06 415.6 6.0 19840601 12 401.4 8.0 19840601 18 384.6 8.0 19840602 00 371.6 6.0 19840602 06 377.5 6.0 19840602 12 371.0 8.0 19840602 18 361.5 9.0 19840603 00 352.0 6.0 19840603 06 355.9 6.0 19840603 12 375.5 8.0 19840603 18 378.6 10.0 19840604 00 370.6 3.0 19840604 06 374.5 5.0 19840604 12 371.5 8.0 19840604 18 366.4 9.0 19840605 00 365.4 3.0 19840605 06 364.0 5.0 19840605 12 366.0 8.0 19840605 18 361.0 9.0 19840606 00 359.4 7.0 19840606 06 364.4 5.0 19840606 12 358.7 8.0 19840606 18 346.6 8.0 19840607 00 343.9 7.0 19840607 06 367.1 6.0 19840607 12 367.1 8.0 19840607 18 366.0 10.0 19840608 00 367.9 6.0 19840608 06 389.6 6.0 19840608 12 390.3 8.0 19840608 18 387.2 10.0 19840609 00 373.1 4.0 19840609 06 371.0 6.0 19840609 12 381.4 8.0 19840609 18 373.1 10.0 19840610 00 356.9 3.0 19840610 06 371.3 5.0 19840610 12 379.7 8.0 19840610 18 393.1 9.0 19840611 00 386.8 3.0 19840611 06 377.9 5.0 19840611 12 368.7 8.0 19840611 18 346.0 9.0 19840612 00 352.6 7.0 19840612 06 361.4 5.0 19840612 12 354.7 8.0 19840612 18 341.7 8.0 19840613 00 327.2 6.0 19840613 06 344.3 6.0 19840613 12 332.9 8.0 19840613 18 327.6 10.0 19840614 00 319.0 5.0 19840614 06 325.4 6.0 19840614 12 317.1 8.0 19840614 18 319.0 10.0 19840615 00 325.0 4.0 19840615 06 336.0 6.0 19840615 12 350.0 8.0 19840615 18 347.0 10.0 19840616 00 341.4 3.0 19840616 06 346.6 5.0 19840616 12 373.9 8.0 19840616 18 352.4 9.0 19840617 00 349.4 7.0 19840617 06 350.0 5.0 19840617 12 344.6 8.0 19840617 18 357.1 9.0 19840618 00 376.3 7.0 19840618 06 375.1 6.0 19840618 12 373.1 8.0 19840618 18 361.2 8.0 19840619 00 349.2 5.0 19840619 06 357.2 6.0 19840619 12 368.8 8.0 19840619 18 353.1 10.0 19840620 00 337.7 5.0 19840620 06 348.2 6.0 19840620 12 351.5 8.0 19840620 18 340.8 9.0 19840621 00 339.4 3.0 19840621 06 334.8 5.0 19840621 12 331.3 8.0 19840621 18 321.9 9.0 19840622 00 340.9 3.0 19840622 06 343.5 5.0 19840622 12 341.6 8.0 19840622 18 336.7 9.0 19840623 00 338.8 7.0 19840623 06 342.7 5.0 19840623 12 336.2 8.0 19840623 18 331.0 9.0 19840624 00 336.1 7.0 19840624 06 320.7 6.0 19840624 12 314.4 8.0 19840624 18 313.1 9.0 19840625 00 327.3 6.0 19840625 06 352.4 6.0 19840625 12 375.7 8.0 19840625 18 382.9 10.0 19840626 00 356.3 4.0 19840626 06 331.9 6.0 19840626 12 316.1 8.0 19840626 18 319.7 9.0 19840627 00 349.6 3.0 19840627 06 371.4 5.0 19840627 12 364.9 8.0 19840627 18 356.5 9.0 19840628 00 368.5 3.0 19840628 06 380.8 6.0 19840628 12 376.6 8.0 19840628 18 362.6 9.0 19840629 00 361.3 7.0 19840629 06 352.4 6.0 19840629 12 352.5 8.0 19840629 18 359.8 8.5 19840630 00 372.8 7.0 19840630 06 358.5 6.0 19840630 12 359.8 8.0 19840630 18 350.0 10.0 19840701 00 337.2 8.0 19840701 06 342.8 5.0 19840701 12 342.3 7.0 19840701 18 334.9 9.0 19840702 00 346.2 4.0 19840702 06 346.6 5.0 19840702 12 337.1 7.0 19840702 18 323.8 9.0 19840703 00 321.9 3.0 19840703 06 326.0 5.0 19840703 12 323.6 7.0 19840703 18 325.5 8.0 19840704 00 318.5 6.0 19840704 06 322.6 5.0 19840704 12 315.6 7.0 19840704 18 307.1 8.0 19840705 00 318.6 6.0 19840705 06 330.7 5.0 19840705 12 333.8 7.0 19840705 18 331.2 7.5 19840706 00 326.6 5.0 19840706 06 345.9 5.0 19840706 12 342.9 7.0 19840706 18 350.6 9.0 19840707 00 335.2 5.0 19840707 06 336.8 5.0 19840707 12 337.8 7.0 19840707 18 352.4 9.0 19840708 00 342.9 3.0 19840708 06 347.1 5.0 19840708 12 349.0 7.0 19840708 18 333.6 8.0 19840709 00 304.1 3.0 19840709 06 297.2 5.0 19840709 12 294.6 7.0 19840709 18 298.3 9.0 19840710 00 276.2 7.0 19840710 06 291.0 5.0 19840710 12 287.5 7.0 19840710 18 283.0 8.0 19840711 00 277.0 7.0 19840711 06 276.5 5.0 19840711 12 278.4 8.0 19840711 18 294.6 9.0 19840712 00 309.0 6.0 19840712 06 308.8 5.0 19840712 12 300.0 7.0 19840712 18 285.6 9.0 19840713 00 284.0 4.0 19840713 06 298.5 5.0 19840713 12 307.0 8.0 19840713 18 309.9 9.0 19840714 00 293.4 3.0 19840714 06 301.4 5.0 19840714 12 306.0 8.0 19840714 18 294.7 9.0 19840715 00 275.6 3.0 19840715 06 281.5 5.0 19840715 12 284.4 7.0 19840715 18 275.4 9.0 19840716 00 280.4 8.0 19840716 06 291.4 5.0 19840716 12 292.3 7.0 19840716 18 296.3 8.0 19840717 00 300.3 6.0 19840717 06 294.4 5.0 19840717 12 291.9 7.0 19840717 18 286.3 9.0 19840718 00 283.4 5.0 19840718 06 290.9 5.0 19840718 12 283.2 7.0 19840718 18 283.6 9.0 19840719 00 284.2 4.0 19840719 06 300.5 5.0 19840719 12 300.4 8.0 19840719 18 286.1 9.0 19840720 00 282.3 3.0 19840720 06 284.5 5.0 19840720 12 287.1 7.0 19840720 18 277.9 9.0 19840721 00 273.8 7.0 19840721 06 286.8 5.0 19840721 12 292.8 7.0 19840721 18 291.4 9.0 19840722 00 282.5 7.0 19840722 06 283.1 5.0 19840722 12 282.7 7.0 19840722 18 276.2 9.0 19840723 00 274.1 6.0 19840723 06 294.4 5.0 19840723 12 293.4 8.0 19840723 18 277.6 9.0 19840724 00 276.0 10.0 19840724 06 274.5 5.0 19840724 12 279.5 7.0 19840724 18 280.6 9.0 19840725 00 279.1 3.0 19840725 06 287.9 5.0 19840725 12 311.3 7.0 19840725 18 316.6 9.0 19840726 00 316.0 8.0 19840726 06 311.1 5.0 19840726 12 314.2 7.0 19840726 18 316.2 9.0 19840727 00 312.6 9.0 19840727 06 307.1 5.0 19840727 12 311.1 7.0 19840727 18 316.3 9.0 19840728 00 300.9 7.0 19840728 06 291.5 5.0 19840728 12 297.3 7.0 19840728 18 299.7 9.0 19840729 00 305.0 6.0 19840729 06 305.0 5.0 19840729 12 306.0 7.0 19840729 18 300.5 9.0 19840730 00 302.9 4.0 19840730 06 314.9 5.0 19840730 12 311.5 7.0 19840730 18 311.6 9.0 19840731 00 309.0 3.0 19840731 06 319.3 5.0 19840731 12 310.9 7.0 19840731 18 300.0 9.0 19840801 00 298.5 9.0 19840801 06 316.0 5.0 19840801 12 312.0 7.0 19840801 18 315.4 8.0 19840802 00 325.4 7.0 19840802 06 323.5 5.0 19840802 12 322.9 7.0 19840802 18 316.0 8.0 19840803 00 314.6 6.0 19840803 06 317.7 5.0 19840803 12 302.9 7.0 19840803 18 300.5 8.0 19840804 00 303.5 5.0 19840804 06 311.2 5.0 19840804 12 312.7 7.0 19840804 18 322.2 8.0 19840805 00 323.7 4.0 19840805 06 334.1 5.0 19840805 12 336.8 7.0 19840805 18 354.3 8.0 19840806 00 365.2 3.0 19840806 06 362.6 5.0 19840806 12 348.2 7.0 19840806 18 343.2 8.0 19840807 00 324.7 7.0 19840807 06 335.1 5.0 19840807 12 337.0 7.0 19840807 18 336.7 8.0 19840808 00 334.1 7.0 19840808 06 349.2 5.0 19840808 12 335.3 7.0 19840808 18 324.9 8.0 19840809 00 334.7 6.0 19840809 06 346.2 5.0 19840809 12 344.5 7.0 19840809 18 331.8 8.0 19840810 00 323.5 5.0 19840810 06 341.6 5.0 19840810 12 334.2 7.0 19840810 18 322.3 8.0 19840811 00 316.7 4.5 19840811 06 333.2 5.0 19840811 12 334.6 7.0 19840811 18 336.5 8.0 19840812 00 338.8 3.0 19840812 06 341.5 5.0 19840812 12 351.0 7.0 19840812 18 356.0 8.0 19840813 00 354.0 7.0 19840813 06 352.0 5.0 19840813 12 362.7 7.0 19840813 18 367.2 8.0 19840814 00 351.5 7.0 19840814 06 344.0 5.0 19840814 12 354.6 7.0 19840814 18 352.0 8.0 19840815 00 323.6 6.0 19840815 06 317.1 5.0 19840815 12 318.5 7.0 19840815 18 323.5 8.0 19840816 00 322.9 4.0 19840816 06 327.9 5.0 19840816 12 318.0 7.0 19840816 18 313.9 8.0 19840817 00 302.0 3.0 19840817 06 303.6 5.0 19840817 12 308.8 7.0 19840817 18 332.0 8.0 19840818 00 331.5 3.0 19840818 06 334.6 5.0 19840818 12 334.6 7.0 19840818 18 320.2 8.0 19840819 00 300.4 7.0 19840819 06 300.5 5.0 19840819 12 298.1 7.0 19840819 18 304.5 8.0 19840820 00 318.8 6.0 19840820 06 314.5 5.0 19840820 12 304.6 7.0 19840820 18 296.2 8.0 19840821 00 291.6 6.0 19840821 06 291.6 5.0 19840821 12 290.2 7.0 19840821 18 287.6 8.0 19840822 00 295.5 4.0 19840822 06 293.4 5.0 19840822 12 296.4 7.0 19840822 18 305.8 8.0 19840823 00 306.4 3.0 19840823 06 313.5 5.0 19840823 12 320.9 7.0 19840823 18 317.3 8.0 19840824 00 300.8 8.0 19840824 06 302.1 5.0 19840824 12 299.0 7.0 19840824 18 300.0 8.0 19840825 00 317.3 7.0 19840825 06 320.9 5.0 19840825 12 311.9 7.0 19840825 18 306.5 8.0 19840826 00 302.0 6.0 19840826 06 299.5 5.0 19840826 12 298.0 7.0 19840826 18 294.4 8.0 19840827 00 291.5 5.0 19840827 06 291.6 5.0 19840827 12 294.6 7.0 19840827 18 296.2 8.0 19840828 00 302.0 3.5 19840828 06 313.9 5.0 19840828 12 307.0 7.0 19840828 18 302.6 8.0 19840829 00 296.6 3.0 19840829 06 301.6 5.0 19840829 12 304.0 7.0 19840829 18 306.6 8.0 19840830 00 303.5 8.0 19840830 06 301.1 5.0 19840830 12 317.6 7.0 19840830 18 325.9 8.0 19840831 00 317.8 7.0 19840831 06 310.7 5.0 19840831 12 300.8 7.0 19840831 18 298.9 8.0 19840901 00 299.5 9.0 19840901 06 294.8 4.0 19840901 12 288.4 6.0 19840901 18 282.5 7.0 19840902 00 282.0 4.0 19840902 06 285.9 4.0 19840902 12 282.5 6.0 19840902 18 274.1 7.0 19840903 00 275.6 3.0 19840903 06 282.1 4.0 19840903 12 286.5 6.0 19840903 18 288.5 7.0 19840904 00 304.4 3.0 19840904 06 309.8 4.0 19840904 12 312.7 6.0 19840904 18 315.7 7.0 19840905 00 327.1 6.0 19840905 06 349.6 4.0 19840905 12 344.5 5.0 19840905 18 325.3 6.0 19840906 00 317.1 5.0 19840906 06 326.5 4.0 19840906 12 324.4 5.0 19840906 18 317.4 6.0 19840907 00 313.5 4.0 19840907 06 304.1 4.0 19840907 12 299.1 5.0 19840907 18 296.2 6.0 19840908 00 297.7 4.0 19840908 06 297.0 4.0 19840908 12 291.6 5.0 19840908 18 286.2 6.0 19840909 00 293.0 3.0 19840909 06 289.0 4.0 19840909 12 280.0 5.0 19840909 18 278.2 6.0 19840910 00 281.7 6.0 19840910 06 292.0 4.0 19840910 12 296.4 6.0 19840910 18 298.3 7.0 19840911 00 291.3 8.0 19840911 06 285.4 4.0 19840911 12 284.5 6.0 19840911 18 288.9 7.0 19840912 00 287.2 5.0 19840912 06 282.6 4.0 19840912 12 280.0 6.0 19840912 18 282.7 7.0 19840913 00 296.6 4.0 19840913 06 292.5 4.0 19840913 12 288.1 6.0 19840913 18 290.1 7.0 19840914 00 293.1 3.0 19840914 06 299.9 4.0 19840914 12 301.0 6.0 19840914 18 306.4 7.0 19840915 00 301.3 3.0 19840915 06 296.7 4.0 19840915 12 284.0 6.0 19840915 18 286.7 7.0 19840916 00 283.8 6.0 19840916 06 282.5 4.0 19840916 12 287.4 5.0 19840916 18 281.4 7.0 19840917 00 275.4 6.0 19840917 06 284.4 4.0 19840917 12 272.1 5.0 19840917 18 268.2 6.0 19840918 00 271.8 5.0 19840918 06 291.0 4.0 19840918 12 284.9 5.0 19840918 18 286.5 6.0 19840919 00 302.6 4.0 19840919 06 311.1 4.0 19840919 12 323.1 5.0 19840919 18 343.8 6.0 19840920 00 339.8 3.0 19840920 06 334.9 4.0 19840920 12 325.1 5.0 19840920 18 325.9 7.0 19840921 00 319.3 3.0 19840921 06 316.4 4.0 19840921 12 308.4 5.0 19840921 18 300.5 6.0 19840922 00 304.8 6.0 19840922 06 317.4 4.0 19840922 12 322.3 5.0 19840922 18 318.7 6.0 19840923 00 314.3 5.0 19840923 06 306.0 4.0 19840923 12 300.6 5.0 19840923 18 306.1 7.0 19840924 00 311.5 4.0 19840924 06 317.5 4.0 19840924 12 321.9 5.0 19840924 18 326.4 7.0 19840925 00 315.5 4.0 19840925 06 329.3 4.0 19840925 12 337.1 6.0 19840925 18 325.7 7.0 19840926 00 321.3 3.0 19840926 06 338.2 4.0 19840926 12 349.0 6.0 19840926 18 330.1 7.0 19840927 00 309.1 7.0 19840927 06 331.2 4.0 19840927 12 329.2 6.0 19840927 18 328.2 7.0 19840928 00 330.1 6.0 19840928 06 338.4 4.0 19840928 12 334.6 5.0 19840928 18 333.3 7.0 19840929 00 335.7 5.0 19840929 06 356.5 4.0 19840929 12 361.5 5.0 19840929 18 353.2 6.0 19840930 00 344.2 4.0 19840930 06 347.7 4.0 19840930 12 341.8 5.0 19840930 18 349.8 7.0 19841001 00 362.8 7.0 19841001 06 368.4 4.0 19841001 12 371.8 6.0 19841001 18 366.6 7.0 19841002 00 369.0 3.0 19841002 06 354.2 4.0 19841002 12 358.7 6.0 19841002 18 358.0 6.0 19841003 00 351.1 6.0 19841003 06 361.6 4.0 19841003 12 354.1 5.0 19841003 18 354.7 6.0 19841004 00 362.7 6.0 19841004 06 353.1 4.0 19841004 12 361.9 6.0 19841004 18 368.9 7.0 19841005 00 369.9 5.0 19841005 06 374.9 4.0 19841005 12 380.5 6.0 19841005 18 374.5 7.0 19841006 00 374.8 4.0 19841006 06 379.8 4.0 19841006 12 379.5 6.0 19841006 18 388.8 7.0 19841007 00 397.7 3.0 19841007 06 415.4 4.0 19841007 12 402.6 6.0 19841007 18 395.3 7.0 19841008 00 376.9 3.0 19841008 06 367.4 4.0 19841008 12 379.3 6.0 19841008 18 370.4 7.0 19841009 00 369.5 6.0 19841009 06 349.4 4.0 19841009 12 350.7 5.0 19841009 18 356.6 6.0 19841010 00 357.6 6.0 19841010 06 366.0 4.0 19841010 12 379.8 6.0 19841010 18 396.4 7.0 19841011 00 362.4 5.0 19841011 06 358.4 4.0 19841011 12 354.1 6.0 19841011 18 358.7 6.0 19841012 00 371.4 4.0 19841012 06 362.3 4.0 19841012 12 377.9 6.0 19841012 18 381.4 7.0 19841013 00 403.2 3.0 19841013 06 380.5 4.0 19841013 12 368.2 6.0 19841013 18 368.2 7.0 19841014 00 361.8 7.0 19841014 06 371.3 4.0 19841014 12 367.8 6.0 19841014 18 366.9 7.0 19841015 00 368.9 7.0 19841015 06 361.6 4.0 19841015 12 365.3 6.0 19841015 18 363.6 7.0 19841016 00 372.4 6.0 19841016 06 377.9 4.0 19841016 12 393.0 6.0 19841016 18 399.0 7.0 19841017 00 393.4 4.0 19841017 06 374.3 4.0 19841017 12 372.1 6.0 19841017 18 375.0 6.0 19841018 00 384.9 3.0 19841018 06 398.0 4.0 19841018 12 406.7 6.0 19841018 18 399.9 7.0 19841019 00 374.8 3.0 19841019 06 371.9 4.0 19841019 12 370.7 6.0 19841019 18 373.7 7.0 19841020 00 373.3 7.0 19841020 06 395.1 4.0 19841020 12 402.0 6.0 19841020 18 392.4 7.0 19841021 00 382.0 7.0 19841021 06 381.5 4.0 19841021 12 379.5 6.0 19841021 18 374.9 6.0 19841022 00 365.1 6.0 19841022 06 352.4 4.0 19841022 12 355.7 6.0 19841022 18 359.1 7.0 19841023 00 355.9 5.0 19841023 06 358.3 4.0 19841023 12 374.1 6.0 19841023 18 387.5 7.0 19841024 00 395.0 3.0 19841024 06 386.5 4.0 19841024 12 380.9 6.0 19841024 18 388.6 7.0 19841025 00 391.5 3.0 19841025 06 394.9 4.0 19841025 12 379.2 6.0 19841025 18 364.8 7.0 19841026 00 362.3 8.0 19841026 06 368.2 4.0 19841026 12 364.9 6.0 19841026 18 362.8 7.0 19841027 00 363.0 7.0 19841027 06 346.7 4.0 19841027 12 342.3 6.0 19841027 18 336.4 7.0 19841028 00 343.6 6.0 19841028 06 337.6 4.0 19841028 12 329.4 6.0 19841028 18 324.0 7.0 19841029 00 334.4 5.0 19841029 06 328.5 4.0 19841029 12 330.3 6.0 19841029 18 335.7 7.0 19841030 00 341.1 3.5 19841030 06 346.4 4.0 19841030 12 347.4 6.0 19841030 18 340.9 7.0 19841031 00 329.0 6.0 19841031 06 330.0 4.0 19841031 12 318.9 6.0 19841031 18 318.0 7.0 19841101 00 323.0 7.0 19841101 06 344.9 5.0 19841101 12 334.5 7.0 19841101 18 324.1 8.0 19841102 00 317.6 8.0 19841102 06 318.5 5.0 19841102 12 322.5 6.0 19841102 18 326.6 8.0 19841103 00 348.5 8.0 19841103 06 349.8 5.0 19841103 12 339.8 7.0 19841103 18 341.4 8.0 19841104 00 364.2 6.5 19841104 06 379.5 5.0 19841104 12 365.9 7.0 19841104 18 357.5 7.0 19841105 00 351.6 4.5 19841105 06 365.1 4.0 19841105 12 363.4 7.0 19841105 18 358.1 8.0 19841106 00 354.0 9.0 19841106 06 330.9 5.0 19841106 12 320.1 7.0 19841106 18 313.4 8.0 19841107 00 298.9 8.0 19841107 06 311.8 4.0 19841107 12 317.9 7.0 19841107 18 325.3 8.0 19841108 00 310.0 9.0 19841108 06 323.4 5.0 19841108 12 314.4 6.0 19841108 18 317.4 8.0 19841109 00 327.5 8.0 19841109 06 334.3 5.0 19841109 12 334.3 7.0 19841109 18 342.3 8.0 19841110 00 360.1 7.0 19841110 06 361.8 5.0 19841110 12 362.4 7.0 19841110 18 360.8 8.0 19841111 00 357.6 5.5 19841111 06 366.7 5.0 19841111 12 359.4 7.0 19841111 18 351.2 8.0 19841112 00 330.9 8.0 19841112 06 326.2 4.0 19841112 12 318.8 6.0 19841112 18 308.3 8.0 19841113 00 308.9 8.0 19841113 06 324.2 5.0 19841113 12 319.3 6.0 19841113 18 312.8 8.0 19841114 00 320.8 9.0 19841114 06 333.2 5.0 19841114 12 341.1 6.0 19841114 18 357.2 8.0 19841115 00 361.2 9.0 19841115 06 351.0 5.0 19841115 12 350.0 7.0 19841115 18 357.9 8.0 19841116 00 359.0 8.0 19841116 06 352.8 5.0 19841116 12 350.2 7.0 19841116 18 357.8 8.0 19841117 00 376.2 8.0 19841117 06 384.6 5.0 19841117 12 387.2 7.0 19841117 18 380.3 8.0 19841118 00 352.1 10.0 19841118 06 352.3 5.0 19841118 12 316.7 7.0 19841118 18 333.8 8.0 19841119 00 334.2 9.0 19841119 06 323.5 5.0 19841119 12 342.7 6.0 19841119 18 347.1 8.0 19841120 00 360.8 9.0 19841120 06 339.5 5.0 19841120 12 331.5 6.0 19841120 18 357.1 8.0 19841121 00 374.5 9.0 19841121 06 364.8 5.0 19841121 12 351.5 6.0 19841121 18 341.8 8.0 19841122 00 369.2 8.0 19841122 06 359.8 5.0 19841122 12 349.1 6.0 19841122 18 375.8 8.0 19841123 00 375.0 9.0 19841123 06 370.7 4.0 19841123 12 386.2 7.0 19841123 18 361.7 8.0 19841124 00 370.3 10.0 19841124 06 355.7 4.0 19841124 12 326.0 7.0 19841124 18 339.8 8.0 19841125 00 338.9 9.0 19841125 06 348.3 5.0 19841125 12 330.8 6.0 19841125 18 331.4 8.0 19841126 00 333.8 9.0 19841126 06 339.1 5.0 19841126 12 329.8 7.0 19841126 18 332.0 9.0 19841127 00 327.5 11.5 19841127 06 330.8 5.0 19841127 12 330.9 7.0 19841127 18 346.6 9.0 19841128 00 328.9 11.0 19841128 06 326.4 5.0 19841128 12 329.1 7.0 19841128 18 308.9 8.0 19841129 00 281.1 9.0 19841129 06 299.5 4.0 19841129 12 317.9 7.0 19841129 18 311.0 8.0 19841130 00 332.3 9.0 19841130 06 320.3 5.0 19841130 12 322.0 7.0 19841130 18 324.0 8.0 19841201 00 323.0 9.0 19841201 06 333.9 5.0 19841201 12 324.5 7.0 19841201 18 324.5 7.0 19841202 00 340.0 8.0 19841202 06 326.6 5.0 19841202 12 346.3 6.0 19841202 18 382.1 8.0 19841203 00 362.5 8.0 19841203 06 375.4 5.0 19841203 12 389.7 7.0 19841203 18 360.7 8.0 19841204 00 343.6 9.0 19841204 06 363.0 5.0 19841204 12 379.0 7.0 19841204 18 366.2 9.0 19841205 00 366.9 10.0 19841205 06 390.9 6.0 19841205 12 382.0 9.0 19841205 18 353.8 9.0 19841206 00 360.4 9.0 19841206 06 382.0 5.0 19841206 12 407.3 7.0 19841206 18 383.4 8.0 19841207 00 425.0 9.0 19841207 06 426.7 5.0 19841207 12 413.2 7.0 19841207 18 415.1 8.0 19841208 00 407.9 9.0 19841208 06 421.6 5.0 19841208 12 428.9 7.0 19841208 18 412.0 8.0 19841209 00 404.5 9.0 19841209 06 422.8 5.0 19841209 12 408.8 7.0 19841209 18 389.1 8.0 19841210 00 415.3 10.0 19841210 06 453.7 5.0 19841210 12 446.4 7.0 19841210 18 441.3 9.0 19841211 00 429.4 10.0 19841211 06 456.4 7.0 19841211 12 427.7 7.0 19841211 18 398.4 8.0 19841212 00 402.0 9.0 19841212 06 430.6 6.0 19841212 12 427.3 7.0 19841212 18 432.8 9.0 19841213 00 424.7 10.0 19841213 06 413.7 6.0 19841213 12 409.5 7.0 19841213 18 418.7 9.0 19841214 00 436.8 11.0 19841214 06 408.1 6.0 19841214 12 378.2 8.0 19841214 18 364.2 10.0 19841215 00 359.9 14.0 19841215 06 377.3 8.0 19841215 12 382.9 10.0 19841215 18 398.9 13.0 19841216 00 420.6 16.0 19841216 06 451.4 7.0 19841216 12 450.5 9.0 19841216 18 436.3 10.0 19841217 00 416.8 11.0 19841217 06 436.3 6.0 19841217 12 418.8 7.0 19841217 18 416.8 8.0 19841218 00 431.7 9.0 19841218 06 457.3 5.0 19841218 12 440.3 7.0 19841218 18 425.7 8.0 19841219 00 431.9 9.0 19841219 06 461.2 5.0 19841219 12 440.4 7.0 19841219 18 436.2 8.0 19841220 00 425.2 9.0 19841220 06 452.3 5.0 19841220 12 448.7 7.0 19841220 18 428.8 8.0 19841221 00 405.2 9.0 19841221 06 435.3 6.0 19841221 12 436.8 7.0 19841221 18 435.0 8.0 19841222 00 417.8 9.0 19841222 06 410.6 5.0 19841222 12 406.4 7.0 19841222 18 418.6 8.0 19841223 00 421.7 9.0 19841223 06 415.9 5.0 19841223 12 408.2 7.0 19841223 18 414.2 8.0 19841224 00 451.5 9.0 19841224 06 459.8 5.0 19841224 12 450.2 7.0 19841224 18 453.5 8.0 19841225 00 444.6 9.0 19841225 06 469.6 5.0 19841225 12 461.1 7.0 19841225 18 450.2 8.0 19841226 00 455.2 9.0 19841226 06 474.4 6.0 19841226 12 478.6 7.0 19841226 18 455.9 8.0 19841227 00 449.0 9.0 19841227 06 465.0 5.0 19841227 12 470.5 7.0 19841227 18 473.4 8.0 19841228 00 472.0 9.0 19841228 06 488.3 6.0 19841228 12 488.0 7.0 19841228 18 456.9 8.0 19841229 00 440.9 9.0 19841229 06 466.1 6.0 19841229 12 441.1 7.0 19841229 18 439.6 8.0 19841230 00 446.5 9.0 19841230 06 448.7 5.0 19841230 12 463.6 7.0 19841230 18 479.9 8.0 19841231 00 477.6 9.0 19841231 06 464.2 5.0 19841231 12 467.6 7.0 19841231 18 461.5 8.0 19850101 00 463.7 10.0 19850101 06 459.3 6.0 19850101 12 443.7 8.0 19850101 18 443.5 9.0 19850102 00 458.3 11.0 19850102 06 471.6 6.0 19850102 12 452.2 8.0 19850102 18 448.5 10.0 19850103 00 450.4 11.0 19850103 06 425.4 7.0 19850103 12 420.9 8.0 19850103 18 420.2 10.0 19850104 00 433.7 11.0 19850104 06 454.8 7.0 19850104 12 451.6 9.0 19850104 18 449.2 11.0 19850105 00 456.6 14.0 19850105 06 448.2 6.0 19850105 12 462.7 9.0 19850105 18 456.7 10.0 19850106 00 442.4 11.0 19850106 06 435.7 7.0 19850106 12 435.1 9.0 19850106 18 441.9 10.0 19850107 00 449.3 11.0 19850107 06 483.3 6.0 19850107 12 498.4 8.0 19850107 18 503.0 10.0 19850108 00 510.4 11.0 19850108 06 491.2 7.0 19850108 12 467.7 9.0 19850108 18 462.5 10.0 19850109 00 460.0 11.0 19850109 06 464.9 6.0 19850109 12 460.9 8.0 19850109 18 456.6 9.0 19850110 00 457.0 10.0 19850110 06 472.6 6.0 19850110 12 471.1 8.0 19850110 18 460.2 9.0 19850111 00 445.2 10.0 19850111 06 429.9 6.0 19850111 12 409.1 8.0 19850111 18 396.5 9.0 19850112 00 399.6 10.0 19850112 06 430.3 5.0 19850112 12 423.9 8.0 19850112 18 413.1 9.0 19850113 00 412.6 10.0 19850113 06 420.1 5.0 19850113 12 430.3 8.0 19850113 18 442.9 9.0 19850114 00 435.4 10.0 19850114 06 455.1 5.0 19850114 12 463.6 8.0 19850114 18 458.4 9.0 19850115 00 456.0 10.0 19850115 06 466.8 6.0 19850115 12 458.8 8.0 19850115 18 448.3 9.0 19850116 00 440.6 10.0 19850116 06 446.5 6.0 19850116 12 460.0 8.0 19850116 18 480.2 9.0 19850117 00 499.2 10.0 19850117 06 473.5 5.0 19850117 12 453.9 8.0 19850117 18 455.6 9.0 19850118 00 459.6 10.0 19850118 06 450.6 5.0 19850118 12 460.5 8.0 19850118 18 467.1 9.0 19850119 00 468.7 10.0 19850119 06 462.9 5.0 19850119 12 463.9 8.0 19850119 18 468.3 9.0 19850120 00 468.0 10.0 19850120 06 484.3 6.0 19850120 12 484.5 8.0 19850120 18 486.2 9.0 19850121 00 491.8 10.0 19850121 06 481.6 6.0 19850121 12 470.6 8.0 19850121 18 462.2 9.0 19850122 00 456.2 10.0 19850122 06 457.8 5.0 19850122 12 448.8 8.0 19850122 18 460.7 9.0 19850123 00 457.1 10.0 19850123 06 461.4 5.0 19850123 12 465.6 8.0 19850123 18 461.3 9.0 19850124 00 455.7 10.0 19850124 06 457.6 5.0 19850124 12 432.7 8.0 19850124 18 430.1 9.0 19850125 00 427.6 10.0 19850125 06 417.6 6.0 19850125 12 412.4 8.0 19850125 18 435.0 10.0 19850126 00 433.9 11.0 19850126 06 429.7 5.0 19850126 12 432.6 8.0 19850126 18 436.1 9.0 19850127 00 437.2 11.0 19850127 06 460.3 6.0 19850127 12 477.7 8.0 19850127 18 472.3 10.0 19850128 00 468.3 11.0 19850128 06 469.0 5.0 19850128 12 476.5 8.0 19850128 18 486.8 9.0 19850129 00 476.6 10.0 19850129 06 465.4 5.0 19850129 12 471.8 8.0 19850129 18 473.7 9.0 19850130 00 460.1 10.0 19850130 06 475.2 5.0 19850130 12 481.8 8.0 19850130 18 475.6 9.0 19850131 00 476.0 11.0 19850131 06 443.9 5.0 19850131 12 437.3 8.0 19850131 18 429.0 9.0 19850201 00 430.6 11.0 19850201 06 457.0 6.0 19850201 12 459.0 9.0 19850201 18 465.0 10.0 19850202 00 473.5 11.0 19850202 06 470.0 5.0 19850202 12 466.4 8.0 19850202 18 486.2 10.0 19850203 00 506.2 11.0 19850203 06 486.5 6.0 19850203 12 474.5 8.0 19850203 18 467.0 10.0 19850204 00 471.2 9.5 19850204 06 489.7 6.0 19850204 12 496.0 8.0 19850204 18 497.1 10.0 19850205 00 501.0 11.0 19850205 06 505.3 6.0 19850205 12 513.0 8.0 19850205 18 505.9 10.0 19850206 00 503.7 11.0 19850206 06 488.9 6.0 19850206 12 468.4 8.0 19850206 18 460.5 10.0 19850207 00 456.5 11.0 19850207 06 487.0 6.0 19850207 12 477.7 8.0 19850207 18 474.7 10.0 19850208 00 472.7 11.0 19850208 06 493.2 6.0 19850208 12 492.5 8.0 19850208 18 493.0 10.0 19850209 00 481.5 9.0 19850209 06 504.5 5.0 19850209 12 496.6 8.0 19850209 18 482.3 10.0 19850210 00 451.3 5.5 19850210 06 460.2 6.0 19850210 12 456.5 8.0 19850210 18 468.4 10.0 19850211 00 468.4 11.0 19850211 06 500.2 6.0 19850211 12 481.1 8.0 19850211 18 485.4 10.0 19850212 00 465.5 11.0 19850212 06 429.7 5.0 19850212 12 411.2 8.0 19850212 18 395.1 10.0 19850213 00 392.5 11.0 19850213 06 400.1 6.0 19850213 12 381.6 8.0 19850213 18 382.1 10.0 19850214 00 368.4 9.0 19850214 06 380.8 6.0 19850214 12 388.0 9.0 19850214 18 383.1 10.0 19850215 00 383.7 5.5 19850215 06 406.1 6.0 19850215 12 405.7 8.0 19850215 18 381.7 9.0 19850216 00 366.7 10.0 19850216 06 373.4 5.0 19850216 12 371.4 8.0 19850216 18 372.5 10.0 19850217 00 370.6 11.0 19850217 06 371.1 5.0 19850217 12 375.2 8.0 19850217 18 382.4 10.0 19850218 00 391.3 11.0 19850218 06 397.0 5.0 19850218 12 394.5 8.0 19850218 18 389.0 10.0 19850219 00 394.6 9.0 19850219 06 371.7 5.0 19850219 12 360.2 8.0 19850219 18 351.1 10.0 19850220 00 351.4 5.0 19850220 06 416.7 5.0 19850220 12 458.7 8.0 19850220 18 468.4 10.0 19850221 00 443.2 4.0 19850221 06 469.1 5.0 19850221 12 474.8 8.0 19850221 18 437.6 9.0 19850222 00 429.6 10.0 19850222 06 415.3 5.0 19850222 12 411.4 8.0 19850222 18 417.3 9.0 19850223 00 404.7 10.0 19850223 06 426.2 5.0 19850223 12 422.9 8.0 19850223 18 415.9 9.0 19850224 00 392.1 9.0 19850224 06 422.3 6.0 19850224 12 425.5 8.0 19850224 18 436.3 9.0 19850225 00 444.3 6.0 19850225 06 443.0 6.0 19850225 12 441.9 8.0 19850225 18 431.4 9.0 19850226 00 435.2 3.5 19850226 06 443.3 5.0 19850226 12 416.8 8.0 19850226 18 396.1 9.0 19850227 00 410.1 3.0 19850227 06 429.1 5.0 19850227 12 408.3 8.0 19850227 18 399.6 10.0 19850228 00 409.0 10.0 19850228 06 401.2 5.0 19850228 12 376.4 8.0 19850228 18 382.0 10.0 19850301 00 384.3 11.0 19850301 06 366.2 6.0 19850301 12 393.6 9.0 19850301 18 422.9 12.0 19850302 00 421.1 8.0 19850302 06 394.4 6.0 19850302 12 410.1 9.0 19850302 18 436.2 12.0 19850303 00 415.3 5.0 19850303 06 388.1 7.0 19850303 12 372.0 9.0 19850303 18 405.4 11.0 19850304 00 454.7 4.0 19850304 06 474.1 6.0 19850304 12 510.3 9.0 19850304 18 529.1 11.0 19850305 00 506.7 12.0 19850305 06 509.0 6.0 19850305 12 495.9 9.0 19850305 18 478.9 11.0 19850306 00 492.3 11.0 19850306 06 504.4 6.0 19850306 12 481.9 9.0 19850306 18 489.4 11.0 19850307 00 502.3 9.0 19850307 06 527.1 6.0 19850307 12 516.8 9.0 19850307 18 502.0 11.0 19850308 00 489.1 7.0 19850308 06 504.0 6.0 19850308 12 500.6 9.0 19850308 18 498.7 11.0 19850309 00 499.9 4.0 19850309 06 478.4 6.0 19850309 12 470.5 9.0 19850309 18 485.8 11.0 19850310 00 500.2 4.0 19850310 06 479.5 6.0 19850310 12 482.8 9.0 19850310 18 486.3 11.0 19850311 00 477.2 11.0 19850311 06 457.3 6.0 19850311 12 446.0 9.0 19850311 18 446.7 11.0 19850312 00 468.0 10.0 19850312 06 454.9 6.0 19850312 12 446.0 9.0 19850312 18 445.7 11.0 19850313 00 444.7 7.0 19850313 06 450.5 7.0 19850313 12 443.3 9.0 19850313 18 438.6 11.0 19850314 00 463.1 6.0 19850314 06 451.4 6.0 19850314 12 453.1 9.0 19850314 18 460.0 11.0 19850315 00 469.6 4.0 19850315 06 458.4 6.0 19850315 12 431.5 9.0 19850315 18 426.7 11.0 19850316 00 437.7 7.5 19850316 06 435.0 6.0 19850316 12 433.1 9.0 19850316 18 428.5 11.0 19850317 00 414.0 10.0 19850317 06 429.7 6.0 19850317 12 453.3 9.0 19850317 18 471.0 11.0 19850318 00 460.6 9.0 19850318 06 476.2 6.0 19850318 12 484.4 9.0 19850318 18 476.5 11.0 19850319 00 512.8 6.0 19850319 06 511.0 6.0 19850319 12 505.8 9.0 19850319 18 495.6 11.0 19850320 00 507.7 5.0 19850320 06 512.7 6.0 19850320 12 509.5 9.0 19850320 18 516.9 11.0 19850321 00 505.0 3.5 19850321 06 477.2 6.0 19850321 12 470.6 9.0 19850321 18 477.3 11.0 19850322 00 480.4 11.0 19850322 06 440.8 6.0 19850322 12 429.4 9.0 19850322 18 438.6 11.0 19850323 00 458.3 10.0 19850323 06 441.2 6.0 19850323 12 440.9 9.0 19850323 18 445.6 11.0 19850324 00 443.7 8.0 19850324 06 427.3 6.0 19850324 12 424.0 9.0 19850324 18 428.5 11.0 19850325 00 445.3 12.0 19850325 06 459.3 6.0 19850325 12 464.2 9.0 19850325 18 464.2 11.0 19850326 00 470.5 4.0 19850326 06 466.1 6.0 19850326 12 473.9 9.0 19850326 18 469.8 11.0 19850327 00 473.8 3.0 19850327 06 483.8 6.0 19850327 12 481.2 9.0 19850327 18 468.2 11.0 19850328 00 468.6 10.0 19850328 06 481.8 5.0 19850328 12 482.1 9.0 19850328 18 488.8 11.0 19850329 00 480.5 9.0 19850329 06 517.2 6.0 19850329 12 528.3 9.0 19850329 18 526.7 11.0 19850330 00 528.8 7.0 19850330 06 527.7 7.0 19850330 12 527.6 9.0 19850330 18 522.0 11.0 19850331 00 529.6 6.0 19850331 06 514.6 7.0 19850331 12 505.4 9.0 19850331 18 522.3 12.0 19850401 00 512.3 13.0 19850401 06 523.7 6.0 19850401 12 555.1 9.0 19850401 18 559.2 10.0 19850402 00 563.2 3.0 19850402 06 550.8 6.0 19850402 12 524.9 8.0 19850402 18 468.5 10.0 19850403 00 470.3 10.0 19850403 06 457.3 6.0 19850403 12 471.3 8.0 19850403 18 456.0 10.0 19850404 00 459.7 9.0 19850404 06 487.6 6.0 19850404 12 480.0 8.0 19850404 18 503.7 10.0 19850405 00 505.9 7.0 19850405 06 498.7 6.0 19850405 12 501.1 9.0 19850405 18 484.8 10.0 19850406 00 493.2 5.0 19850406 06 498.5 6.0 19850406 12 497.9 8.0 19850406 18 500.1 10.0 19850407 00 486.7 3.0 19850407 06 491.2 5.0 19850407 12 496.9 8.0 19850407 18 486.1 10.0 19850408 00 498.2 9.0 19850408 06 503.7 5.0 19850408 12 506.7 8.0 19850408 18 516.8 10.0 19850409 00 530.3 9.0 19850409 06 530.8 6.0 19850409 12 534.3 9.0 19850409 18 536.2 10.0 19850410 00 545.6 8.0 19850410 06 536.9 6.0 19850410 12 528.0 8.0 19850410 18 530.5 10.0 19850411 00 507.9 5.0 19850411 06 496.9 6.0 19850411 12 490.3 9.0 19850411 18 490.3 10.0 19850412 00 493.9 4.0 19850412 06 500.9 6.0 19850412 12 498.6 9.0 19850412 18 514.8 10.0 19850413 00 507.9 3.0 19850413 06 499.7 6.0 19850413 12 499.5 9.0 19850413 18 494.9 10.0 19850414 00 474.4 9.0 19850414 06 443.5 5.0 19850414 12 441.1 8.0 19850414 18 448.4 10.0 19850415 00 440.9 8.0 19850415 06 425.8 5.0 19850415 12 420.4 8.0 19850415 18 434.7 10.0 19850416 00 408.3 6.0 19850416 06 398.0 6.0 19850416 12 400.1 9.0 19850416 18 410.1 10.0 19850417 00 420.4 6.0 19850417 06 423.0 5.0 19850417 12 433.9 9.0 19850417 18 424.0 10.0 19850418 00 415.3 3.5 19850418 06 440.2 5.0 19850418 12 453.1 8.0 19850418 18 450.0 10.0 19850419 00 425.9 3.0 19850419 06 408.4 5.0 19850419 12 398.7 8.0 19850419 18 403.8 10.0 19850420 00 400.2 9.0 19850420 06 422.8 6.0 19850420 12 423.7 8.0 19850420 18 416.7 10.0 19850421 00 399.2 8.0 19850421 06 414.6 6.0 19850421 12 418.3 9.0 19850421 18 409.6 10.0 19850422 00 396.2 7.0 19850422 06 414.4 6.0 19850422 12 418.3 9.0 19850422 18 427.1 10.0 19850423 00 431.9 5.0 19850423 06 418.3 6.0 19850423 12 404.8 8.0 19850423 18 392.3 10.0 19850424 00 395.6 3.0 19850424 06 422.3 6.0 19850424 12 460.3 9.0 19850424 18 467.6 10.0 19850425 00 451.8 7.0 19850425 06 444.6 5.0 19850425 12 433.8 8.0 19850425 18 409.7 10.0 19850426 00 407.7 9.0 19850426 06 428.2 5.0 19850426 12 421.0 8.0 19850426 18 407.4 10.0 19850427 00 392.9 8.0 19850427 06 433.6 6.0 19850427 12 429.0 9.0 19850427 18 432.8 10.0 19850428 00 426.0 6.0 19850428 06 433.1 6.0 19850428 12 427.1 8.0 19850428 18 425.4 10.0 19850429 00 423.7 3.5 19850429 06 431.1 6.0 19850429 12 421.1 8.0 19850429 18 417.5 10.0 19850430 00 424.0 3.0 19850430 06 429.0 6.0 19850430 12 423.6 9.0 19850430 18 414.7 10.0 19850501 00 408.0 11.0 19850501 06 437.3 6.0 19850501 12 420.1 8.0 19850501 18 399.6 10.0 19850502 00 380.4 8.0 19850502 06 388.3 6.0 19850502 12 392.2 8.0 19850502 18 390.1 10.0 19850503 00 390.8 11.0 19850503 06 393.7 6.0 19850503 12 398.5 8.0 19850503 18 398.6 10.0 19850504 00 392.5 5.0 19850504 06 409.0 5.0 19850504 12 424.0 8.0 19850504 18 425.5 10.0 19850505 00 405.0 3.5 19850505 06 403.0 5.0 19850505 12 399.0 8.0 19850505 18 402.5 10.0 19850506 00 412.5 3.0 19850506 06 432.4 5.0 19850506 12 443.8 8.0 19850506 18 440.9 10.0 19850507 00 427.0 9.0 19850507 06 419.7 5.0 19850507 12 419.8 8.0 19850507 18 430.1 10.0 19850508 00 435.4 8.0 19850508 06 433.2 5.0 19850508 12 421.1 8.0 19850508 18 403.1 10.0 19850509 00 398.3 6.0 19850509 06 402.9 6.0 19850509 12 410.4 8.0 19850509 18 404.9 10.0 19850510 00 406.7 5.0 19850510 06 407.3 6.0 19850510 12 404.2 8.0 19850510 18 393.7 10.0 19850511 00 377.8 3.0 19850511 06 392.3 6.0 19850511 12 394.9 8.0 19850511 18 416.7 10.0 19850512 00 433.2 4.5 19850512 06 458.5 5.0 19850512 12 473.9 8.0 19850512 18 464.3 10.0 19850513 00 452.3 8.0 19850513 06 482.5 5.0 19850513 12 477.3 8.0 19850513 18 448.9 10.0 19850514 00 441.4 7.0 19850514 06 445.3 6.0 19850514 12 428.9 8.0 19850514 18 416.3 10.0 19850515 00 401.3 5.0 19850515 06 403.4 5.0 19850515 12 382.4 8.0 19850515 18 360.6 10.0 19850516 00 373.6 3.0 19850516 06 378.1 5.0 19850516 12 399.2 8.0 19850516 18 413.6 10.0 19850517 00 391.2 3.0 19850517 06 392.4 5.0 19850517 12 397.4 8.0 19850517 18 409.3 10.0 19850518 00 417.6 8.0 19850518 06 417.0 5.0 19850518 12 402.6 8.0 19850518 18 376.7 9.0 19850519 00 377.0 7.0 19850519 06 382.0 6.0 19850519 12 387.2 8.0 19850519 18 388.9 10.0 19850520 00 396.0 7.0 19850520 06 420.6 6.0 19850520 12 421.6 8.0 19850520 18 406.6 10.0 19850521 00 404.1 5.0 19850521 06 394.7 6.0 19850521 12 382.4 8.0 19850521 18 388.1 10.0 19850522 00 416.1 3.5 19850522 06 431.0 5.0 19850522 12 433.1 8.0 19850522 18 418.6 10.0 19850523 00 400.1 3.0 19850523 06 419.6 5.0 19850523 12 415.7 8.0 19850523 18 407.4 10.0 19850524 00 417.6 8.0 19850524 06 414.9 5.0 19850524 12 410.1 8.0 19850524 18 411.9 10.0 19850525 00 403.4 8.0 19850525 06 391.4 5.0 19850525 12 383.9 8.0 19850525 18 373.8 10.0 19850526 00 378.2 6.0 19850526 06 376.2 5.0 19850526 12 361.7 8.0 19850526 18 355.0 10.0 19850527 00 355.2 5.0 19850527 06 377.1 5.0 19850527 12 365.3 8.0 19850527 18 345.1 10.0 19850528 00 349.7 3.0 19850528 06 352.1 6.0 19850528 12 347.0 8.0 19850528 18 351.7 10.0 19850529 00 376.3 3.0 19850529 06 375.0 6.0 19850529 12 370.4 8.0 19850529 18 361.3 9.0 19850530 00 364.9 7.0 19850530 06 360.1 6.0 19850530 12 359.7 8.0 19850530 18 351.1 9.0 19850531 00 358.4 7.0 19850531 06 360.4 6.0 19850531 12 364.4 9.0 19850531 18 357.4 10.0 19850601 00 348.0 9.0 19850601 06 347.7 5.0 19850601 12 350.2 8.0 19850601 18 355.2 10.0 19850602 00 350.9 4.0 19850602 06 373.3 5.0 19850602 12 357.0 8.0 19850602 18 345.0 9.0 19850603 00 338.9 3.0 19850603 06 354.0 5.0 19850603 12 359.0 8.0 19850603 18 346.0 9.0 19850604 00 346.0 7.0 19850604 06 368.1 5.0 19850604 12 367.6 8.0 19850604 18 345.7 9.0 19850605 00 369.5 6.0 19850605 06 401.4 5.0 19850605 12 382.8 8.0 19850605 18 357.8 8.0 19850606 00 364.0 5.0 19850606 06 370.9 6.0 19850606 12 384.2 8.0 19850606 18 384.0 10.0 19850607 00 384.6 5.0 19850607 06 392.5 6.0 19850607 12 384.0 8.0 19850607 18 376.9 9.0 19850608 00 383.3 3.0 19850608 06 387.4 5.0 19850608 12 384.5 8.0 19850608 18 377.5 9.0 19850609 00 374.7 3.0 19850609 06 379.3 6.0 19850609 12 394.1 8.0 19850609 18 380.5 9.0 19850610 00 355.0 7.0 19850610 06 345.0 5.0 19850610 12 347.0 8.0 19850610 18 331.5 9.0 19850611 00 332.5 7.0 19850611 06 338.0 5.0 19850611 12 340.0 8.0 19850611 18 344.1 10.0 19850612 00 331.1 5.0 19850612 06 327.2 5.0 19850612 12 327.1 8.0 19850612 18 330.0 9.0 19850613 00 334.6 4.0 19850613 06 343.6 5.0 19850613 12 343.0 8.0 19850613 18 334.5 9.0 19850614 00 335.5 3.0 19850614 06 339.1 5.0 19850614 12 337.7 8.0 19850614 18 348.7 9.0 19850615 00 341.1 3.0 19850615 06 353.2 5.0 19850615 12 355.2 8.0 19850615 18 350.6 9.0 19850616 00 345.1 7.0 19850616 06 351.5 6.0 19850616 12 350.3 8.0 19850616 18 351.1 10.0 19850617 00 356.6 10.0 19850617 06 361.6 5.0 19850617 12 354.3 8.0 19850617 18 357.9 10.0 19850618 00 352.4 5.0 19850618 06 338.0 5.0 19850618 12 328.0 8.0 19850618 18 319.5 9.0 19850619 00 324.6 4.0 19850619 06 339.2 5.0 19850619 12 343.7 8.0 19850619 18 348.2 9.0 19850620 00 373.3 4.5 19850620 06 396.6 5.0 19850620 12 387.1 8.0 19850620 18 376.6 9.0 19850621 00 389.5 6.0 19850621 06 387.5 5.0 19850621 12 375.6 8.0 19850621 18 357.6 8.5 19850622 00 359.7 6.0 19850622 06 362.4 5.0 19850622 12 359.9 8.0 19850622 18 347.9 8.0 19850623 00 345.2 5.0 19850623 06 336.9 5.0 19850623 12 332.0 8.0 19850623 18 333.6 9.0 19850624 00 336.0 5.0 19850624 06 332.5 5.0 19850624 12 318.5 8.0 19850624 18 317.0 9.0 19850625 00 330.5 3.0 19850625 06 329.6 5.0 19850625 12 331.5 8.0 19850625 18 329.8 9.0 19850626 00 328.6 3.0 19850626 06 334.0 5.0 19850626 12 338.5 8.0 19850626 18 332.9 9.0 19850627 00 338.4 7.0 19850627 06 334.4 5.0 19850627 12 318.0 8.0 19850627 18 311.5 8.5 19850628 00 315.0 6.0 19850628 06 318.8 5.0 19850628 12 319.5 8.0 19850628 18 327.6 10.0 19850629 00 337.2 5.0 19850629 06 340.0 5.0 19850629 12 336.6 8.0 19850629 18 326.6 9.0 19850630 00 319.9 4.0 19850630 06 318.9 6.0 19850630 12 324.2 8.0 19850630 18 316.1 9.0 19850701 00 296.0 7.0 19850701 06 310.3 4.0 19850701 12 303.8 7.0 19850701 18 298.4 8.0 19850702 00 308.8 3.0 19850702 06 323.3 5.0 19850702 12 321.7 7.0 19850702 18 333.5 8.0 19850703 00 345.6 6.0 19850703 06 337.5 5.0 19850703 12 326.3 7.0 19850703 18 297.6 8.0 19850704 00 314.5 6.0 19850704 06 354.6 5.0 19850704 12 366.2 7.0 19850704 18 350.3 8.5 19850705 00 346.9 5.0 19850705 06 352.9 5.0 19850705 12 343.1 7.0 19850705 18 335.1 8.0 19850706 00 329.5 4.0 19850706 06 342.6 5.0 19850706 12 352.5 7.0 19850706 18 344.3 9.0 19850707 00 325.9 3.0 19850707 06 326.4 5.0 19850707 12 322.5 7.0 19850707 18 324.0 8.0 19850708 00 315.9 7.0 19850708 06 311.2 4.0 19850708 12 322.8 7.0 19850708 18 325.8 8.0 19850709 00 324.3 7.0 19850709 06 336.6 5.0 19850709 12 322.3 7.0 19850709 18 318.1 8.0 19850710 00 321.0 6.0 19850710 06 329.9 5.0 19850710 12 329.0 7.0 19850710 18 315.7 9.0 19850711 00 296.5 7.0 19850711 06 315.9 5.0 19850711 12 307.9 7.0 19850711 18 305.4 8.0 19850712 00 303.4 3.0 19850712 06 298.6 5.0 19850712 12 292.0 7.0 19850712 18 284.6 8.0 19850713 00 281.0 3.0 19850713 06 286.0 5.0 19850713 12 282.0 7.0 19850713 18 274.5 8.0 19850714 00 287.4 7.0 19850714 06 293.0 5.0 19850714 12 285.7 7.0 19850714 18 285.9 8.5 19850715 00 310.0 6.0 19850715 06 322.9 5.0 19850715 12 322.0 7.0 19850715 18 306.6 8.0 19850716 00 309.0 5.0 19850716 06 321.9 5.0 19850716 12 321.8 7.0 19850716 18 309.9 9.0 19850717 00 309.4 4.0 19850717 06 310.5 5.0 19850717 12 305.0 7.0 19850717 18 313.4 9.0 19850718 00 312.3 3.0 19850718 06 322.3 5.0 19850718 12 327.8 7.0 19850718 18 329.9 9.0 19850719 00 324.4 3.0 19850719 06 329.4 5.0 19850719 12 325.5 7.0 19850719 18 326.0 9.0 19850720 00 324.5 7.0 19850720 06 344.5 4.0 19850720 12 353.7 7.0 19850720 18 353.4 8.0 19850721 00 344.7 6.0 19850721 06 347.5 5.0 19850721 12 359.9 7.0 19850721 18 355.9 9.0 19850722 00 330.0 5.0 19850722 06 325.2 5.0 19850722 12 325.0 7.0 19850722 18 313.0 8.0 19850723 00 307.5 4.0 19850723 06 317.0 5.0 19850723 12 314.4 7.0 19850723 18 308.4 9.0 19850724 00 299.5 3.0 19850724 06 306.0 5.0 19850724 12 305.5 7.0 19850724 18 304.5 9.0 19850725 00 294.0 7.0 19850725 06 302.7 5.0 19850725 12 308.2 7.0 19850725 18 309.7 9.0 19850726 00 314.1 7.0 19850726 06 329.7 5.0 19850726 12 330.6 7.0 19850726 18 329.9 8.0 19850727 00 326.1 6.0 19850727 06 328.3 5.0 19850727 12 340.2 7.0 19850727 18 334.0 8.0 19850728 00 315.1 5.0 19850728 06 325.0 5.0 19850728 12 326.5 7.0 19850728 18 314.5 9.0 19850729 00 318.1 3.0 19850729 06 328.1 5.0 19850729 12 329.2 7.0 19850729 18 328.2 9.0 19850730 00 336.6 3.0 19850730 06 352.6 5.0 19850730 12 353.6 7.0 19850730 18 346.5 9.0 19850731 00 340.9 7.0 19850731 06 344.5 5.0 19850731 12 340.0 7.0 19850731 18 341.0 9.0 19850801 00 341.4 9.0 19850801 06 341.8 5.0 19850801 12 333.6 7.0 19850801 18 338.0 8.0 19850802 00 326.3 5.0 19850802 06 317.2 5.0 19850802 12 306.9 7.0 19850802 18 310.4 8.0 19850803 00 303.5 5.0 19850803 06 314.5 5.0 19850803 12 323.4 7.0 19850803 18 320.5 8.0 19850804 00 312.4 3.0 19850804 06 315.5 5.0 19850804 12 321.4 7.0 19850804 18 323.4 8.0 19850805 00 308.4 3.0 19850805 06 302.5 4.0 19850805 12 292.5 7.0 19850805 18 289.6 8.0 19850806 00 289.6 7.0 19850806 06 312.0 4.0 19850806 12 309.0 7.0 19850806 18 311.9 8.0 19850807 00 306.3 6.0 19850807 06 305.5 5.0 19850807 12 305.0 7.0 19850807 18 315.5 8.0 19850808 00 303.1 5.0 19850808 06 299.3 5.0 19850808 12 289.4 7.0 19850808 18 282.4 8.0 19850809 00 282.0 4.0 19850809 06 285.7 4.0 19850809 12 291.8 7.0 19850809 18 293.9 8.0 19850810 00 301.8 3.0 19850810 06 314.6 4.0 19850810 12 315.1 7.0 19850810 18 316.0 8.0 19850811 00 321.1 7.0 19850811 06 331.5 4.0 19850811 12 321.0 7.0 19850811 18 312.0 8.0 19850812 00 310.0 7.0 19850812 06 303.2 5.0 19850812 12 304.2 7.0 19850812 18 308.1 8.0 19850813 00 296.0 6.0 19850813 06 296.4 5.0 19850813 12 291.4 7.0 19850813 18 294.0 8.0 19850814 00 285.5 5.0 19850814 06 284.6 5.0 19850814 12 288.1 7.0 19850814 18 290.5 8.0 19850815 00 280.6 3.5 19850815 06 285.5 5.0 19850815 12 289.5 7.0 19850815 18 283.9 8.0 19850816 00 272.5 3.0 19850816 06 276.6 4.0 19850816 12 268.9 6.0 19850816 18 269.0 8.0 19850817 00 264.9 7.0 19850817 06 283.7 4.0 19850817 12 289.6 7.0 19850817 18 288.9 8.0 19850818 00 283.9 7.0 19850818 06 277.6 4.0 19850818 12 282.0 7.0 19850818 18 289.9 8.0 19850819 00 274.2 6.0 19850819 06 275.3 5.0 19850819 12 276.5 7.0 19850819 18 279.5 8.0 19850820 00 285.4 4.0 19850820 06 297.0 5.0 19850820 12 290.7 7.0 19850820 18 289.6 8.0 19850821 00 289.9 3.0 19850821 06 306.4 5.0 19850821 12 305.5 7.0 19850821 18 305.0 8.0 19850822 00 293.4 3.0 19850822 06 304.4 5.0 19850822 12 310.5 7.0 19850822 18 314.0 8.0 19850823 00 305.5 7.0 19850823 06 299.6 4.0 19850823 12 295.0 7.0 19850823 18 293.9 8.0 19850824 00 283.8 6.0 19850824 06 289.4 5.0 19850824 12 295.1 7.0 19850824 18 297.1 8.0 19850825 00 296.5 6.0 19850825 06 304.4 5.0 19850825 12 299.5 7.0 19850825 18 301.1 8.0 19850826 00 293.2 4.0 19850826 06 307.3 4.0 19850826 12 304.8 7.0 19850826 18 324.7 8.0 19850827 00 323.3 3.0 19850827 06 321.1 4.0 19850827 12 300.3 7.0 19850827 18 287.5 8.0 19850828 00 294.5 8.0 19850828 06 317.1 4.0 19850828 12 319.4 7.0 19850828 18 309.4 8.0 19850829 00 312.4 7.0 19850829 06 330.3 4.0 19850829 12 328.4 7.0 19850829 18 322.8 8.0 19850830 00 311.8 6.0 19850830 06 315.0 5.0 19850830 12 320.6 7.0 19850830 18 340.1 8.0 19850831 00 329.0 5.0 19850831 06 322.7 5.0 19850831 12 299.8 7.0 19850831 18 283.6 8.0 19850901 00 288.7 9.0 19850901 06 293.5 4.0 19850901 12 298.6 6.0 19850901 18 315.0 6.0 19850902 00 299.5 3.0 19850902 06 294.6 4.0 19850902 12 295.6 5.0 19850902 18 293.1 6.0 19850903 00 285.2 6.0 19850903 06 285.1 4.0 19850903 12 275.2 5.0 19850903 18 276.5 6.0 19850904 00 272.5 6.0 19850904 06 272.0 4.0 19850904 12 279.4 5.0 19850904 18 282.9 6.0 19850905 00 280.9 5.0 19850905 06 283.0 4.0 19850905 12 291.1 5.0 19850905 18 293.6 6.0 19850906 00 271.0 4.0 19850906 06 272.1 4.0 19850906 12 282.5 5.0 19850906 18 283.5 6.0 19850907 00 284.6 3.0 19850907 06 298.3 4.0 19850907 12 290.9 5.0 19850907 18 288.9 6.0 19850908 00 281.4 3.0 19850908 06 278.0 4.0 19850908 12 279.0 5.0 19850908 18 280.5 6.0 19850909 00 275.6 6.0 19850909 06 272.1 4.0 19850909 12 275.5 5.0 19850909 18 276.0 6.0 19850910 00 270.5 5.0 19850910 06 273.9 4.0 19850910 12 266.9 5.0 19850910 18 262.6 6.0 19850911 00 266.1 4.0 19850911 06 269.0 4.0 19850911 12 268.9 5.0 19850911 18 266.9 7.0 19850912 00 254.9 4.0 19850912 06 252.0 4.0 19850912 12 256.5 5.0 19850912 18 263.9 6.0 19850913 00 260.9 3.0 19850913 06 259.5 4.0 19850913 12 252.5 5.0 19850913 18 248.8 6.0 19850914 00 261.9 5.5 19850914 06 295.6 4.0 19850914 12 310.0 5.0 19850914 18 301.9 6.0 19850915 00 298.3 6.0 19850915 06 315.8 3.5 19850915 12 322.2 5.0 19850915 18 340.5 7.0 19850916 00 333.3 6.0 19850916 06 319.4 4.0 19850916 12 317.4 5.0 19850916 18 320.7 6.0 19850917 00 321.7 4.0 19850917 06 321.7 4.0 19850917 12 321.9 5.0 19850917 18 323.5 6.0 19850918 00 306.5 3.0 19850918 06 316.3 4.0 19850918 12 311.3 5.0 19850918 18 303.9 6.0 19850919 00 301.0 3.0 19850919 06 305.5 4.0 19850919 12 302.3 5.0 19850919 18 298.3 6.0 19850920 00 296.5 6.0 19850920 06 291.7 4.0 19850920 12 285.8 5.0 19850920 18 288.9 6.0 19850921 00 302.7 6.0 19850921 06 302.3 4.0 19850921 12 299.2 5.0 19850921 18 298.3 6.0 19850922 00 312.5 5.0 19850922 06 313.9 4.0 19850922 12 312.1 5.0 19850922 18 312.1 7.0 19850923 00 319.0 4.0 19850923 06 323.5 4.0 19850923 12 318.3 5.0 19850923 18 309.0 6.0 19850924 00 302.5 3.0 19850924 06 302.0 3.0 19850924 12 296.7 5.0 19850924 18 294.9 6.0 19850925 00 292.3 3.0 19850925 06 294.4 4.0 19850925 12 288.9 5.0 19850925 18 280.8 6.0 19850926 00 278.3 6.0 19850926 06 276.9 4.0 19850926 12 260.7 5.0 19850926 18 262.8 6.0 19850927 00 265.1 6.0 19850927 06 285.4 4.0 19850927 12 277.9 5.0 19850927 18 275.3 6.0 19850928 00 275.9 4.0 19850928 06 281.9 4.0 19850928 12 281.9 5.0 19850928 18 285.0 6.0 19850929 00 281.1 4.0 19850929 06 276.9 4.0 19850929 12 279.1 5.0 19850929 18 281.1 6.0 19850930 00 285.0 3.0 19850930 06 284.8 4.0 19850930 12 281.3 5.0 19850930 18 282.4 7.0 19851001 00 288.5 8.0 19851001 06 307.0 4.0 19851001 12 309.3 6.0 19851001 18 298.0 7.0 19851002 00 306.3 6.0 19851002 06 334.4 4.0 19851002 12 338.8 5.0 19851002 18 343.0 7.0 19851003 00 330.5 6.0 19851003 06 334.5 4.0 19851003 12 334.1 5.0 19851003 18 326.6 6.0 19851004 00 333.7 4.0 19851004 06 330.1 4.0 19851004 12 325.7 6.0 19851004 18 297.5 7.0 19851005 00 310.0 3.0 19851005 06 338.7 4.0 19851005 12 337.7 6.0 19851005 18 333.1 7.0 19851006 00 327.1 3.0 19851006 06 311.1 4.0 19851006 12 307.7 6.0 19851006 18 321.6 7.0 19851007 00 329.7 7.0 19851007 06 329.1 4.0 19851007 12 323.5 5.0 19851007 18 344.7 6.0 19851008 00 347.1 6.0 19851008 06 336.2 4.0 19851008 12 335.1 5.0 19851008 18 352.9 7.0 19851009 00 339.1 5.0 19851009 06 331.6 4.0 19851009 12 319.6 5.0 19851009 18 322.6 7.0 19851010 00 331.2 4.0 19851010 06 320.8 4.0 19851010 12 322.8 5.0 19851010 18 310.5 7.0 19851011 00 305.0 3.0 19851011 06 308.4 4.0 19851011 12 306.3 6.0 19851011 18 297.1 6.0 19851012 00 295.2 3.0 19851012 06 285.3 4.0 19851012 12 277.0 6.0 19851012 18 265.6 7.0 19851013 00 276.0 7.0 19851013 06 299.9 4.0 19851013 12 300.3 6.0 19851013 18 287.0 7.0 19851014 00 290.3 6.0 19851014 06 295.3 4.0 19851014 12 295.9 6.0 19851014 18 289.9 7.0 19851015 00 282.7 5.0 19851015 06 301.0 4.0 19851015 12 299.6 5.0 19851015 18 309.6 6.0 19851016 00 323.5 4.0 19851016 06 340.9 4.0 19851016 12 346.3 5.0 19851016 18 324.9 6.0 19851017 00 328.5 3.0 19851017 06 334.0 4.0 19851017 12 331.0 5.0 19851017 18 319.5 6.0 19851018 00 316.4 3.0 19851018 06 321.7 4.0 19851018 12 325.2 5.0 19851018 18 322.2 6.0 19851019 00 321.2 7.0 19851019 06 341.3 4.0 19851019 12 337.3 5.0 19851019 18 321.4 6.0 19851020 00 311.7 6.0 19851020 06 317.2 4.0 19851020 12 313.2 5.0 19851020 18 299.4 7.0 19851021 00 300.5 5.0 19851021 06 320.5 4.0 19851021 12 313.4 6.0 19851021 18 312.6 7.0 19851022 00 314.8 4.0 19851022 06 317.9 4.0 19851022 12 316.5 6.0 19851022 18 313.9 7.0 19851023 00 318.3 3.0 19851023 06 326.9 4.0 19851023 12 325.0 6.0 19851023 18 329.5 7.0 19851024 00 333.8 8.0 19851024 06 318.5 4.0 19851024 12 310.0 6.0 19851024 18 306.5 7.0 19851025 00 300.1 7.0 19851025 06 291.5 4.0 19851025 12 294.6 5.0 19851025 18 294.1 6.0 19851026 00 293.1 7.0 19851026 06 299.1 4.0 19851026 12 307.6 5.0 19851026 18 320.0 6.0 19851027 00 326.6 5.0 19851027 06 332.1 4.0 19851027 12 334.9 5.0 19851027 18 342.4 7.0 19851028 00 339.8 3.5 19851028 06 335.4 4.0 19851028 12 332.9 6.0 19851028 18 312.5 6.0 19851029 00 350.5 3.0 19851029 06 356.1 4.0 19851029 12 370.0 6.0 19851029 18 352.7 7.0 19851030 00 366.6 8.0 19851030 06 351.3 4.0 19851030 12 350.3 5.0 19851030 18 356.5 7.0 19851031 00 351.5 7.0 19851031 06 366.8 4.0 19851031 12 384.0 6.0 19851031 18 370.8 7.0 19851101 00 351.7 8.0 19851101 06 367.9 4.0 19851101 12 349.4 7.0 19851101 18 354.7 8.0 19851102 00 362.4 7.0 19851102 06 356.1 5.0 19851102 12 354.1 7.0 19851102 18 360.0 8.0 19851103 00 363.3 6.0 19851103 06 348.1 4.0 19851103 12 369.8 7.0 19851103 18 352.9 8.0 19851104 00 389.6 4.0 19851104 06 387.5 4.0 19851104 12 380.5 6.0 19851104 18 374.3 8.0 19851105 00 357.5 9.0 19851105 06 367.4 5.0 19851105 12 349.5 7.0 19851105 18 336.7 8.0 19851106 00 351.1 9.0 19851106 06 358.9 5.0 19851106 12 367.0 7.0 19851106 18 349.0 8.0 19851107 00 328.4 9.0 19851107 06 325.2 5.0 19851107 12 329.1 7.0 19851107 18 335.4 9.0 19851108 00 342.6 9.0 19851108 06 355.6 4.0 19851108 12 358.7 7.0 19851108 18 367.0 8.0 19851109 00 344.4 6.5 19851109 06 353.2 4.0 19851109 12 353.4 7.0 19851109 18 359.6 8.0 19851110 00 323.6 9.0 19851110 06 329.4 4.0 19851110 12 338.7 7.0 19851110 18 321.1 8.0 19851111 00 304.6 9.0 19851111 06 307.8 4.0 19851111 12 303.3 7.0 19851111 18 298.5 8.0 19851112 00 312.7 9.0 19851112 06 342.5 5.0 19851112 12 345.0 7.0 19851112 18 344.4 8.0 19851113 00 343.0 9.0 19851113 06 348.0 5.0 19851113 12 348.2 7.0 19851113 18 350.0 8.0 19851114 00 342.2 8.0 19851114 06 342.5 5.0 19851114 12 341.1 7.0 19851114 18 342.3 8.0 19851115 00 327.3 7.5 19851115 06 321.3 4.0 19851115 12 314.7 7.0 19851115 18 297.2 8.0 19851116 00 303.4 9.0 19851116 06 306.4 4.0 19851116 12 300.4 6.0 19851116 18 298.1 8.0 19851117 00 294.3 9.0 19851117 06 294.2 5.0 19851117 12 296.6 7.0 19851117 18 300.9 8.0 19851118 00 311.3 9.0 19851118 06 308.3 5.0 19851118 12 302.8 7.0 19851118 18 305.8 8.0 19851119 00 316.2 9.0 19851119 06 335.4 4.0 19851119 12 342.4 7.0 19851119 18 345.0 8.0 19851120 00 341.0 8.0 19851120 06 336.9 4.0 19851120 12 324.7 6.0 19851120 18 364.1 7.0 19851121 00 365.9 7.0 19851121 06 352.3 4.0 19851121 12 343.4 6.0 19851121 18 344.0 7.0 19851122 00 357.7 9.0 19851122 06 394.3 5.0 19851122 12 408.6 7.0 19851122 18 399.9 8.0 19851123 00 380.1 9.0 19851123 06 366.7 5.0 19851123 12 366.6 7.0 19851123 18 372.0 8.0 19851124 00 383.0 9.0 19851124 06 394.1 5.0 19851124 12 396.5 7.0 19851124 18 382.8 8.0 19851125 00 372.4 9.0 19851125 06 396.2 5.0 19851125 12 390.3 7.0 19851125 18 399.9 8.0 19851126 00 406.9 8.0 19851126 06 408.4 4.0 19851126 12 396.9 6.0 19851126 18 391.1 8.0 19851127 00 394.6 9.0 19851127 06 399.5 4.0 19851127 12 390.6 6.0 19851127 18 387.1 8.0 19851128 00 387.5 8.0 19851128 06 390.9 5.0 19851128 12 385.8 6.0 19851128 18 390.7 8.0 19851129 00 402.7 8.0 19851129 06 401.8 5.0 19851129 12 377.9 6.0 19851129 18 379.0 7.0 19851130 00 400.1 8.0 19851130 06 404.6 5.0 19851130 12 411.2 7.0 19851130 18 435.1 8.0 19851201 00 445.8 9.0 19851201 06 445.7 5.0 19851201 12 425.7 7.0 19851201 18 409.8 8.0 19851202 00 402.3 9.0 19851202 06 418.4 5.0 19851202 12 412.4 7.0 19851202 18 407.5 8.0 19851203 00 401.1 9.0 19851203 06 403.6 5.0 19851203 12 379.5 6.0 19851203 18 390.0 8.0 19851204 00 398.4 9.0 19851204 06 391.9 5.0 19851204 12 383.4 7.0 19851204 18 385.3 8.0 19851205 00 391.8 9.0 19851205 06 377.6 5.0 19851205 12 372.0 7.0 19851205 18 366.4 8.0 19851206 00 364.2 9.0 19851206 06 364.8 5.0 19851206 12 357.5 7.0 19851206 18 350.0 9.0 19851207 00 343.9 10.0 19851207 06 360.8 5.0 19851207 12 347.0 8.0 19851207 18 351.5 11.0 19851208 00 361.6 12.0 19851208 06 368.1 7.0 19851208 12 353.3 9.0 19851208 18 363.3 10.0 19851209 00 375.2 11.0 19851209 06 383.2 6.0 19851209 12 388.0 8.0 19851209 18 385.2 9.0 19851210 00 395.7 10.0 19851210 06 401.8 6.0 19851210 12 399.5 8.0 19851210 18 407.9 10.0 19851211 00 399.9 11.0 19851211 06 385.6 6.0 19851211 12 400.8 8.0 19851211 18 402.1 9.0 19851212 00 397.2 10.0 19851212 06 408.2 6.0 19851212 12 407.9 7.0 19851212 18 399.5 8.0 19851213 00 401.5 9.0 19851213 06 421.0 5.0 19851213 12 416.0 7.0 19851213 18 405.0 8.0 19851214 00 401.5 9.0 19851214 06 415.5 6.0 19851214 12 420.8 7.0 19851214 18 427.1 8.0 19851215 00 419.4 9.0 19851215 06 404.6 5.0 19851215 12 404.0 7.0 19851215 18 391.9 8.0 19851216 00 395.1 9.0 19851216 06 418.2 6.0 19851216 12 432.7 7.0 19851216 18 433.6 8.0 19851217 00 434.8 10.0 19851217 06 451.6 6.0 19851217 12 455.4 7.0 19851217 18 443.8 8.0 19851218 00 432.8 10.0 19851218 06 451.7 6.0 19851218 12 462.1 8.0 19851218 18 468.5 9.0 19851219 00 481.2 10.0 19851219 06 460.5 6.0 19851219 12 430.4 7.0 19851219 18 421.4 8.0 19851220 00 422.9 10.0 19851220 06 405.3 6.0 19851220 12 400.5 7.0 19851220 18 412.3 9.0 19851221 00 418.5 10.0 19851221 06 428.7 6.0 19851221 12 430.4 7.0 19851221 18 428.0 9.0 19851222 00 419.0 11.0 19851222 06 383.6 7.0 19851222 12 393.9 8.0 19851222 18 379.0 10.0 19851223 00 390.0 11.0 19851223 06 392.3 6.0 19851223 12 398.2 8.0 19851223 18 403.1 9.0 19851224 00 392.8 10.0 19851224 06 392.8 5.0 19851224 12 377.2 7.0 19851224 18 396.6 8.0 19851225 00 393.2 9.0 19851225 06 396.8 5.0 19851225 12 389.9 7.0 19851225 18 403.3 8.0 19851226 00 414.1 9.0 19851226 06 419.3 5.0 19851226 12 423.3 7.0 19851226 18 403.2 8.0 19851227 00 397.8 9.0 19851227 06 413.2 5.0 19851227 12 417.1 7.0 19851227 18 423.3 8.0 19851228 00 423.0 9.0 19851228 06 451.7 5.0 19851228 12 445.9 7.0 19851228 18 431.5 8.0 19851229 00 439.3 9.0 19851229 06 443.0 5.0 19851229 12 446.8 7.0 19851229 18 459.2 8.0 19851230 00 460.7 9.0 19851230 06 453.1 5.0 19851230 12 441.0 7.0 19851230 18 442.6 8.0 19851231 00 431.5 8.0 19851231 06 460.5 5.0 19851231 12 463.6 7.0 19851231 18 460.4 8.0 19860101 00 469.4 9.0 19860101 06 482.0 6.0 19860101 12 480.8 7.0 19860101 18 474.2 9.0 19860102 00 459.4 9.0 19860102 06 460.6 6.0 19860102 12 454.7 7.0 19860102 18 448.1 9.0 19860103 00 445.0 10.0 19860103 06 439.8 6.0 19860103 12 433.8 7.0 19860103 18 437.1 9.0 19860104 00 426.8 10.0 19860104 06 434.2 6.0 19860104 12 442.4 8.0 19860104 18 445.0 9.0 19860105 00 440.6 10.0 19860105 06 467.3 5.0 19860105 12 466.0 7.0 19860105 18 472.6 9.0 19860106 00 454.6 10.0 19860106 06 456.8 5.0 19860106 12 439.0 7.0 19860106 18 423.5 8.0 19860107 00 420.8 9.0 19860107 06 426.9 6.0 19860107 12 423.1 7.0 19860107 18 416.0 9.0 19860108 00 413.4 9.0 19860108 06 422.5 5.0 19860108 12 438.2 7.0 19860108 18 424.0 8.0 19860109 00 405.7 10.0 19860109 06 409.6 6.0 19860109 12 431.3 7.0 19860109 18 421.4 9.0 19860110 00 400.8 11.0 19860110 06 393.1 5.0 19860110 12 374.0 7.0 19860110 18 361.5 9.0 19860111 00 376.1 10.0 19860111 06 403.3 5.0 19860111 12 406.3 7.0 19860111 18 432.9 9.0 19860112 00 428.8 10.0 19860112 06 457.3 5.0 19860112 12 449.3 7.0 19860112 18 407.3 9.0 19860113 00 391.5 10.0 19860113 06 394.8 5.0 19860113 12 389.3 8.0 19860113 18 390.4 9.0 19860114 00 349.2 10.0 19860114 06 322.4 5.0 19860114 12 337.4 7.0 19860114 18 341.3 9.0 19860115 00 333.6 10.0 19860115 06 332.5 5.0 19860115 12 338.0 8.0 19860115 18 349.4 9.0 19860116 00 347.3 12.0 19860116 06 351.3 5.0 19860116 12 346.4 7.0 19860116 18 357.9 10.0 19860117 00 367.9 12.0 19860117 06 374.9 5.0 19860117 12 381.9 9.0 19860117 18 384.4 11.0 19860118 00 385.3 11.0 19860118 06 419.9 8.0 19860118 12 417.4 10.0 19860118 18 426.4 11.0 19860119 00 410.0 10.0 19860119 06 454.6 7.0 19860119 12 460.2 10.0 19860119 18 478.6 10.0 19860120 00 475.9 11.0 19860120 06 500.1 6.0 19860120 12 495.1 10.0 19860120 18 486.1 11.0 19860121 00 471.0 11.0 19860121 06 496.1 6.0 19860121 12 479.5 8.0 19860121 18 475.0 10.0 19860122 00 493.3 11.0 19860122 06 488.9 5.0 19860122 12 483.1 8.0 19860122 18 466.5 9.0 19860123 00 469.2 10.0 19860123 06 499.0 5.0 19860123 12 475.0 7.0 19860123 18 467.0 9.0 19860124 00 465.0 10.0 19860124 06 454.8 5.0 19860124 12 432.7 7.0 19860124 18 421.4 9.0 19860125 00 419.8 11.0 19860125 06 398.4 5.0 19860125 12 394.4 8.0 19860125 18 403.6 14.0 19860126 00 405.3 16.0 19860126 06 403.0 6.0 19860126 12 388.5 9.0 19860126 18 400.2 12.0 19860127 00 397.3 14.0 19860127 06 413.1 5.0 19860127 12 398.5 7.0 19860127 18 397.9 9.0 19860128 00 385.9 11.0 19860128 06 388.6 5.0 19860128 12 372.6 7.0 19860128 18 365.1 9.0 19860129 00 360.1 10.0 19860129 06 364.7 5.0 19860129 12 377.2 7.0 19860129 18 365.3 8.0 19860130 00 357.9 9.0 19860130 06 342.4 5.0 19860130 12 350.8 7.0 19860130 18 342.5 8.0 19860131 00 325.1 9.0 19860131 06 350.9 5.0 19860131 12 339.6 7.0 19860131 18 343.1 9.0 19860201 00 347.6 10.0 19860201 06 363.4 5.0 19860201 12 369.3 8.0 19860201 18 361.0 10.0 19860202 00 366.0 11.5 19860202 06 386.2 5.0 19860202 12 415.2 9.0 19860202 18 405.7 10.0 19860203 00 428.1 10.5 19860203 06 424.6 5.0 19860203 12 416.0 8.0 19860203 18 414.6 10.0 19860204 00 416.1 11.0 19860204 06 428.1 5.0 19860204 12 414.3 8.0 19860204 18 397.0 9.0 19860205 00 411.8 12.0 19860205 06 396.0 6.0 19860205 12 370.6 8.0 19860205 18 360.3 10.0 19860206 00 384.9 12.0 19860206 06 398.5 6.0 19860206 12 372.0 8.0 19860206 18 425.2 11.0 19860207 00 420.7 12.0 19860207 06 422.4 6.0 19860207 12 431.7 9.0 19860207 18 400.2 11.0 19860208 00 371.5 10.0 19860208 06 394.8 5.0 19860208 12 398.3 9.0 19860208 18 393.7 10.0 19860209 00 384.6 12.0 19860209 06 375.3 5.0 19860209 12 393.6 8.0 19860209 18 382.1 10.0 19860210 00 386.8 12.0 19860210 06 395.5 5.0 19860210 12 392.3 8.0 19860210 18 406.9 11.0 19860211 00 416.7 12.0 19860211 06 448.6 6.0 19860211 12 480.5 8.0 19860211 18 439.6 9.0 19860212 00 452.1 10.0 19860212 06 453.0 5.0 19860212 12 460.5 8.0 19860212 18 475.1 9.0 19860213 00 450.0 7.5 19860213 06 478.2 5.0 19860213 12 485.2 8.0 19860213 18 498.4 10.0 19860214 00 507.7 4.5 19860214 06 513.2 5.0 19860214 12 517.6 8.0 19860214 18 513.9 10.0 19860215 00 511.2 11.0 19860215 06 536.1 5.0 19860215 12 513.1 8.0 19860215 18 502.1 10.0 19860216 00 480.2 11.0 19860216 06 482.8 6.0 19860216 12 508.3 9.0 19860216 18 513.2 10.0 19860217 00 503.3 11.0 19860217 06 519.2 6.0 19860217 12 518.0 8.0 19860217 18 489.8 10.0 19860218 00 470.4 9.0 19860218 06 501.5 6.0 19860218 12 506.5 8.0 19860218 18 505.6 10.0 19860219 00 482.3 4.5 19860219 06 484.3 6.0 19860219 12 480.6 8.0 19860219 18 459.8 10.0 19860220 00 440.2 3.0 19860220 06 420.0 5.0 19860220 12 403.5 8.0 19860220 18 404.0 10.0 19860221 00 413.5 11.0 19860221 06 407.2 5.0 19860221 12 409.6 8.0 19860221 18 414.2 10.0 19860222 00 418.5 11.0 19860222 06 402.3 5.0 19860222 12 408.3 8.0 19860222 18 405.4 10.0 19860223 00 408.0 8.0 19860223 06 392.9 6.0 19860223 12 390.9 8.0 19860223 18 383.7 10.0 19860224 00 391.7 5.0 19860224 06 387.9 6.0 19860224 12 394.3 8.0 19860224 18 408.6 10.0 19860225 00 419.4 3.0 19860225 06 438.2 5.0 19860225 12 454.8 8.0 19860225 18 466.4 10.0 19860226 00 448.1 11.0 19860226 06 427.3 5.0 19860226 12 455.2 8.0 19860226 18 408.5 10.0 19860227 00 378.2 11.0 19860227 06 377.6 5.0 19860227 12 384.2 8.0 19860227 18 393.2 10.0 19860228 00 395.9 10.0 19860228 06 398.7 5.0 19860228 12 443.0 8.0 19860228 18 492.3 10.0 19860301 00 486.8 12.0 19860301 06 450.9 6.0 19860301 12 462.3 9.0 19860301 18 458.6 12.0 19860302 00 474.3 4.0 19860302 06 442.1 5.0 19860302 12 425.9 9.0 19860302 18 428.9 11.0 19860303 00 432.9 3.5 19860303 06 433.1 5.0 19860303 12 452.5 9.0 19860303 18 484.4 11.0 19860304 00 489.0 12.0 19860304 06 471.7 6.0 19860304 12 455.0 9.0 19860304 18 430.2 11.0 19860305 00 473.7 10.0 19860305 06 462.5 6.0 19860305 12 449.3 9.0 19860305 18 447.7 11.0 19860306 00 464.0 7.0 19860306 06 458.1 6.0 19860306 12 456.3 9.0 19860306 18 482.4 11.0 19860307 00 502.9 5.0 19860307 06 483.7 6.0 19860307 12 474.8 9.0 19860307 18 479.7 10.0 19860308 00 476.7 4.0 19860308 06 464.2 6.0 19860308 12 443.1 9.0 19860308 18 439.6 11.0 19860309 00 434.3 4.0 19860309 06 423.3 6.0 19860309 12 419.7 9.0 19860309 18 415.4 11.0 19860310 00 395.0 12.0 19860310 06 406.4 5.0 19860310 12 399.8 9.0 19860310 18 402.2 11.0 19860311 00 394.4 10.0 19860311 06 405.3 6.0 19860311 12 395.6 9.0 19860311 18 374.2 10.0 19860312 00 376.4 7.0 19860312 06 390.7 5.0 19860312 12 388.8 9.0 19860312 18 369.3 10.0 19860313 00 376.2 5.0 19860313 06 371.9 6.0 19860313 12 384.8 9.0 19860313 18 377.4 10.0 19860314 00 375.9 4.0 19860314 06 375.6 6.0 19860314 12 388.0 9.0 19860314 18 358.4 11.0 19860315 00 330.3 12.0 19860315 06 355.9 6.0 19860315 12 349.8 9.0 19860315 18 353.9 11.0 19860316 00 360.9 10.0 19860316 06 378.4 6.0 19860316 12 398.4 9.0 19860316 18 390.3 11.0 19860317 00 403.8 9.0 19860317 06 389.7 6.0 19860317 12 386.7 9.0 19860317 18 410.6 11.0 19860318 00 438.4 6.0 19860318 06 423.9 6.0 19860318 12 427.8 9.0 19860318 18 448.1 11.0 19860319 00 491.2 4.0 19860319 06 496.0 6.0 19860319 12 503.2 9.0 19860319 18 499.7 11.0 19860320 00 506.6 3.0 19860320 06 505.8 6.0 19860320 12 493.6 9.0 19860320 18 462.4 11.0 19860321 00 471.5 10.0 19860321 06 468.6 5.0 19860321 12 457.1 9.0 19860321 18 448.2 11.0 19860322 00 484.0 10.0 19860322 06 505.0 6.0 19860322 12 515.6 9.0 19860322 18 496.6 11.0 19860323 00 527.7 7.0 19860323 06 526.7 5.0 19860323 12 506.0 9.0 19860323 18 491.1 11.0 19860324 00 523.6 5.0 19860324 06 525.5 6.0 19860324 12 522.8 9.0 19860324 18 520.8 11.0 19860325 00 516.5 4.0 19860325 06 509.8 6.0 19860325 12 507.8 9.0 19860325 18 504.7 11.0 19860326 00 535.7 3.0 19860326 06 546.8 6.0 19860326 12 545.8 9.0 19860326 18 538.6 11.0 19860327 00 548.6 9.0 19860327 06 530.6 6.0 19860327 12 510.6 9.0 19860327 18 473.7 11.0 19860328 00 472.8 7.0 19860328 06 482.7 6.0 19860328 12 479.1 9.0 19860328 18 474.3 11.0 19860329 00 486.5 6.0 19860329 06 493.6 6.0 19860329 12 487.2 9.0 19860329 18 480.7 11.0 19860330 00 481.5 5.0 19860330 06 492.8 6.0 19860330 12 500.9 9.0 19860330 18 500.5 11.0 19860331 00 493.6 3.0 19860331 06 514.9 5.0 19860331 12 511.0 9.0 19860331 18 511.0 11.0 19860401 00 520.1 13.0 19860401 06 521.2 5.0 19860401 12 493.2 9.0 19860401 18 496.6 10.0 19860402 00 522.5 8.0 19860402 06 525.1 7.0 19860402 12 510.0 9.0 19860402 18 499.8 11.0 19860403 00 510.2 7.0 19860403 06 490.8 6.0 19860403 12 471.6 8.0 19860403 18 474.9 10.0 19860404 00 483.1 5.0 19860404 06 476.3 6.0 19860404 12 472.6 9.0 19860404 18 454.0 10.0 19860405 00 442.2 3.5 19860405 06 444.5 6.0 19860405 12 445.6 9.0 19860405 18 444.1 10.0 19860406 00 446.6 3.0 19860406 06 440.9 5.0 19860406 12 447.6 8.0 19860406 18 451.4 10.0 19860407 00 437.0 9.0 19860407 06 432.8 5.0 19860407 12 442.4 8.0 19860407 18 423.3 10.0 19860408 00 404.0 8.0 19860408 06 398.9 5.0 19860408 12 405.1 8.0 19860408 18 413.2 10.0 19860409 00 411.4 7.0 19860409 06 412.9 5.0 19860409 12 420.6 8.0 19860409 18 423.1 10.0 19860410 00 439.7 5.0 19860410 06 448.7 5.0 19860410 12 456.3 8.0 19860410 18 454.1 10.0 19860411 00 442.5 3.0 19860411 06 442.3 6.0 19860411 12 441.5 8.0 19860411 18 453.5 10.0 19860412 00 456.5 3.0 19860412 06 461.9 6.0 19860412 12 441.1 8.0 19860412 18 444.1 10.0 19860413 00 457.9 10.0 19860413 06 469.8 6.0 19860413 12 481.8 9.0 19860413 18 504.6 10.0 19860414 00 485.7 8.0 19860414 06 489.2 6.0 19860414 12 495.4 9.0 19860414 18 492.0 10.0 19860415 00 501.4 6.0 19860415 06 509.9 6.0 19860415 12 498.0 9.0 19860415 18 502.1 10.0 19860416 00 510.8 5.0 19860416 06 519.7 5.0 19860416 12 526.6 9.0 19860416 18 524.4 10.0 19860417 00 489.4 3.0 19860417 06 478.9 5.0 19860417 12 495.3 9.0 19860417 18 515.8 11.0 19860418 00 512.9 9.0 19860418 06 511.7 5.0 19860418 12 508.3 9.0 19860418 18 503.9 10.0 19860419 00 496.3 9.0 19860419 06 504.3 6.0 19860419 12 509.1 9.0 19860419 18 507.9 10.0 19860420 00 491.1 7.0 19860420 06 487.9 6.0 19860420 12 476.5 9.0 19860420 18 455.3 10.0 19860421 00 434.4 11.0 19860421 06 419.0 6.0 19860421 12 404.4 8.0 19860421 18 401.7 10.0 19860422 00 409.0 3.5 19860422 06 421.3 6.0 19860422 12 419.8 9.0 19860422 18 410.6 10.0 19860423 00 414.7 3.0 19860423 06 429.1 6.0 19860423 12 438.5 9.0 19860423 18 435.6 10.0 19860424 00 426.0 9.0 19860424 06 416.2 5.0 19860424 12 405.0 8.0 19860424 18 398.8 10.0 19860425 00 378.5 8.0 19860425 06 391.3 6.0 19860425 12 407.6 9.0 19860425 18 418.5 10.0 19860426 00 410.2 7.0 19860426 06 419.1 5.0 19860426 12 422.6 8.0 19860426 18 421.2 10.0 19860427 00 386.3 5.0 19860427 06 396.6 5.0 19860427 12 401.2 8.0 19860427 18 411.2 10.0 19860428 00 404.4 3.0 19860428 06 409.1 5.0 19860428 12 403.1 8.0 19860428 18 395.7 10.0 19860429 00 393.1 3.0 19860429 06 403.5 5.0 19860429 12 407.6 8.0 19860429 18 408.6 10.0 19860430 00 399.1 9.0 19860430 06 413.6 6.0 19860430 12 408.5 8.0 19860430 18 401.0 10.0 19860501 00 396.1 11.0 19860501 06 408.7 8.0 19860501 12 421.2 10.0 19860501 18 427.7 11.0 19860502 00 423.5 6.0 19860502 06 424.5 6.0 19860502 12 435.1 8.0 19860502 18 440.6 10.0 19860503 00 413.5 5.0 19860503 06 415.2 6.0 19860503 12 430.9 8.0 19860503 18 440.7 10.0 19860504 00 433.7 3.0 19860504 06 437.8 5.0 19860504 12 451.3 8.0 19860504 18 443.8 10.0 19860505 00 455.5 8.0 19860505 06 504.3 5.0 19860505 12 506.9 8.0 19860505 18 498.8 10.0 19860506 00 490.1 8.0 19860506 06 493.2 5.0 19860506 12 488.9 8.0 19860506 18 490.5 10.0 19860507 00 484.6 7.0 19860507 06 487.6 5.0 19860507 12 493.4 8.0 19860507 18 489.4 10.0 19860508 00 466.9 5.0 19860508 06 452.7 5.0 19860508 12 450.2 8.0 19860508 18 442.6 10.0 19860509 00 437.3 3.0 19860509 06 444.3 5.0 19860509 12 451.1 8.0 19860509 18 452.1 10.0 19860510 00 447.1 3.0 19860510 06 449.2 5.0 19860510 12 460.3 8.0 19860510 18 465.1 10.0 19860511 00 442.3 8.0 19860511 06 425.1 5.0 19860511 12 430.7 8.0 19860511 18 443.5 10.0 19860512 00 452.4 8.0 19860512 06 449.2 6.0 19860512 12 467.0 9.0 19860512 18 481.6 10.0 19860513 00 470.6 6.0 19860513 06 456.8 6.0 19860513 12 452.0 9.0 19860513 18 444.5 10.0 19860514 00 416.9 5.0 19860514 06 423.9 5.0 19860514 12 436.0 8.0 19860514 18 452.6 10.0 19860515 00 466.1 5.5 19860515 06 446.2 5.0 19860515 12 421.7 8.0 19860515 18 415.7 9.0 19860516 00 392.2 3.0 19860516 06 380.7 5.0 19860516 12 381.6 8.0 19860516 18 383.0 10.0 19860517 00 380.3 8.0 19860517 06 363.3 5.0 19860517 12 372.7 8.0 19860517 18 374.8 10.0 19860518 00 364.3 7.0 19860518 06 344.8 5.0 19860518 12 336.4 8.0 19860518 18 322.7 10.0 19860519 00 309.5 6.0 19860519 06 319.6 6.0 19860519 12 338.9 8.0 19860519 18 355.6 10.0 19860520 00 371.7 5.0 19860520 06 397.5 6.0 19860520 12 397.3 8.0 19860520 18 383.4 10.0 19860521 00 383.1 3.0 19860521 06 391.0 6.0 19860521 12 396.9 8.0 19860521 18 391.9 10.0 19860522 00 376.9 4.5 19860522 06 386.9 6.0 19860522 12 377.6 8.0 19860522 18 378.3 10.0 19860523 00 382.0 7.0 19860523 06 400.0 5.0 19860523 12 402.0 8.0 19860523 18 391.0 10.0 19860524 00 381.4 7.0 19860524 06 385.1 5.0 19860524 12 396.0 8.0 19860524 18 398.9 10.0 19860525 00 395.3 5.0 19860525 06 398.4 5.0 19860525 12 389.9 8.0 19860525 18 377.0 10.0 19860526 00 380.6 3.0 19860526 06 385.6 5.0 19860526 12 385.6 8.0 19860526 18 374.6 10.0 19860527 00 385.9 3.0 19860527 06 388.8 5.0 19860527 12 391.7 8.0 19860527 18 382.8 10.0 19860528 00 383.3 8.0 19860528 06 383.7 5.0 19860528 12 371.3 8.0 19860528 18 372.0 9.0 19860529 00 366.8 8.0 19860529 06 390.7 6.0 19860529 12 384.2 8.0 19860529 18 403.6 9.0 19860530 00 400.0 6.0 19860530 06 410.9 6.0 19860530 12 396.2 8.0 19860530 18 376.8 10.0 19860531 00 369.4 5.0 19860531 06 366.2 6.0 19860531 12 361.9 8.0 19860531 18 353.5 10.0 19860601 00 360.9 9.0 19860601 06 372.3 5.0 19860601 12 374.8 8.0 19860601 18 374.8 9.0 19860602 00 360.9 3.0 19860602 06 358.0 5.0 19860602 12 352.4 8.0 19860602 18 346.9 9.0 19860603 00 351.0 7.0 19860603 06 361.7 5.0 19860603 12 375.2 8.0 19860603 18 386.0 9.0 19860604 00 404.3 7.0 19860604 06 393.9 5.0 19860604 12 394.3 8.0 19860604 18 387.4 9.0 19860605 00 361.5 6.0 19860605 06 362.6 5.0 19860605 12 369.0 8.0 19860605 18 374.9 9.0 19860606 00 370.9 5.0 19860606 06 384.0 5.0 19860606 12 380.5 8.0 19860606 18 369.6 9.0 19860607 00 369.0 3.0 19860607 06 377.8 5.0 19860607 12 381.0 8.0 19860607 18 375.1 9.0 19860608 00 365.8 3.0 19860608 06 365.3 5.0 19860608 12 360.9 8.0 19860608 18 357.5 9.0 19860609 00 339.8 7.0 19860609 06 325.5 5.0 19860609 12 324.4 8.0 19860609 18 331.0 8.0 19860610 00 346.1 6.0 19860610 06 380.5 5.0 19860610 12 380.2 8.0 19860610 18 385.0 9.0 19860611 00 369.4 5.0 19860611 06 370.0 5.0 19860611 12 347.0 8.0 19860611 18 321.9 9.0 19860612 00 316.1 3.5 19860612 06 321.8 5.0 19860612 12 327.3 8.0 19860612 18 325.6 9.0 19860613 00 311.6 3.0 19860613 06 322.0 5.0 19860613 12 327.4 8.0 19860613 18 322.3 9.0 19860614 00 299.5 7.0 19860614 06 310.6 5.0 19860614 12 312.2 8.0 19860614 18 308.2 9.0 19860615 00 319.1 7.0 19860615 06 343.9 5.0 19860615 12 352.9 8.0 19860615 18 362.7 8.0 19860616 00 371.2 6.0 19860616 06 343.5 6.0 19860616 12 326.2 8.0 19860616 18 316.7 9.0 19860617 00 312.1 5.0 19860617 06 322.7 5.0 19860617 12 334.6 8.0 19860617 18 334.8 9.0 19860618 00 319.7 3.0 19860618 06 310.9 5.0 19860618 12 313.0 8.0 19860618 18 292.3 9.0 19860619 00 293.0 3.0 19860619 06 300.9 5.0 19860619 12 318.4 8.0 19860619 18 350.3 9.0 19860620 00 324.4 7.0 19860620 06 323.6 5.0 19860620 12 329.6 8.0 19860620 18 333.7 8.5 19860621 00 323.3 6.0 19860621 06 322.0 5.0 19860621 12 318.8 8.0 19860621 18 319.7 10.0 19860622 00 321.8 5.0 19860622 06 327.8 5.0 19860622 12 330.3 8.0 19860622 18 318.5 9.0 19860623 00 306.1 4.0 19860623 06 312.1 5.0 19860623 12 322.0 8.0 19860623 18 326.4 10.0 19860624 00 318.8 3.0 19860624 06 324.9 5.0 19860624 12 335.3 8.0 19860624 18 327.9 9.0 19860625 00 306.6 3.0 19860625 06 313.6 5.0 19860625 12 327.6 8.0 19860625 18 362.8 9.0 19860626 00 323.1 7.0 19860626 06 327.2 5.0 19860626 12 336.2 8.0 19860626 18 340.8 10.0 19860627 00 322.8 7.0 19860627 06 303.1 5.0 19860627 12 298.1 8.0 19860627 18 300.4 9.0 19860628 00 314.7 5.0 19860628 06 318.2 5.0 19860628 12 325.0 8.0 19860628 18 329.3 9.0 19860629 00 325.4 4.0 19860629 06 332.5 5.0 19860629 12 334.1 8.0 19860629 18 342.6 9.0 19860630 00 329.2 3.0 19860630 06 332.4 5.0 19860630 12 331.5 8.0 19860630 18 322.0 9.0 19860701 00 323.2 8.0 19860701 06 349.4 4.0 19860701 12 347.2 7.0 19860701 18 331.3 8.0 19860702 00 318.8 6.0 19860702 06 323.0 5.0 19860702 12 324.8 7.0 19860702 18 322.0 7.5 19860703 00 321.9 5.0 19860703 06 335.2 5.0 19860703 12 344.8 7.0 19860703 18 326.8 8.0 19860704 00 311.0 4.0 19860704 06 311.6 5.0 19860704 12 303.1 7.0 19860704 18 297.9 8.0 19860705 00 298.0 3.0 19860705 06 296.5 5.0 19860705 12 288.0 7.0 19860705 18 286.4 8.0 19860706 00 294.4 3.0 19860706 06 301.8 5.0 19860706 12 299.3 7.0 19860706 18 289.9 8.0 19860707 00 282.5 6.0 19860707 06 289.3 5.0 19860707 12 295.4 7.0 19860707 18 289.9 8.0 19860708 00 284.8 6.0 19860708 06 288.5 5.0 19860708 12 284.4 7.0 19860708 18 287.4 8.0 19860709 00 287.9 4.0 19860709 06 298.9 5.0 19860709 12 293.3 7.0 19860709 18 292.4 9.0 19860710 00 296.9 4.0 19860710 06 303.7 5.0 19860710 12 301.2 7.0 19860710 18 299.3 9.0 19860711 00 302.3 3.0 19860711 06 313.4 4.0 19860711 12 310.9 7.0 19860711 18 294.4 9.0 19860712 00 289.4 3.0 19860712 06 301.3 4.0 19860712 12 299.1 7.0 19860712 18 280.2 9.0 19860713 00 270.2 6.0 19860713 06 285.2 5.0 19860713 12 290.7 7.0 19860713 18 279.3 8.5 19860714 00 273.4 6.0 19860714 06 277.4 5.0 19860714 12 279.0 7.0 19860714 18 277.9 9.0 19860715 00 267.0 5.0 19860715 06 273.1 5.0 19860715 12 288.4 7.0 19860715 18 283.6 9.0 19860716 00 277.4 4.0 19860716 06 277.5 5.0 19860716 12 275.0 7.0 19860716 18 275.5 9.0 19860717 00 293.4 3.0 19860717 06 302.4 5.0 19860717 12 295.5 7.0 19860717 18 294.6 9.0 19860718 00 304.5 7.0 19860718 06 312.3 5.0 19860718 12 314.4 7.0 19860718 18 319.1 9.0 19860719 00 313.4 6.0 19860719 06 318.0 5.0 19860719 12 321.5 7.0 19860719 18 313.0 9.0 19860720 00 292.4 5.0 19860720 06 301.1 5.0 19860720 12 299.6 7.0 19860720 18 300.5 9.0 19860721 00 314.0 5.0 19860721 06 323.0 5.0 19860721 12 311.0 7.0 19860721 18 302.1 8.0 19860722 00 311.0 3.0 19860722 06 318.5 5.0 19860722 12 316.7 7.0 19860722 18 315.2 8.0 19860723 00 311.0 3.0 19860723 06 312.9 5.0 19860723 12 313.0 7.0 19860723 18 313.0 9.0 19860724 00 309.6 7.0 19860724 06 325.9 5.0 19860724 12 324.9 7.0 19860724 18 320.5 9.0 19860725 00 296.9 6.0 19860725 06 295.3 5.0 19860725 12 283.3 7.0 19860725 18 270.5 8.0 19860726 00 270.1 5.0 19860726 06 281.6 5.0 19860726 12 285.6 7.0 19860726 18 301.7 9.0 19860727 00 288.6 4.0 19860727 06 288.7 5.0 19860727 12 289.3 7.0 19860727 18 295.7 9.0 19860728 00 288.3 3.0 19860728 06 302.7 5.0 19860728 12 322.7 7.0 19860728 18 321.6 9.0 19860729 00 304.3 3.0 19860729 06 305.5 4.0 19860729 12 299.5 7.0 19860729 18 299.4 9.0 19860730 00 299.4 7.0 19860730 06 305.5 5.0 19860730 12 309.4 7.0 19860730 18 319.2 9.0 19860731 00 304.1 6.0 19860731 06 294.2 5.0 19860731 12 289.3 7.0 19860731 18 284.3 9.0 19860801 00 276.3 9.0 19860801 06 290.5 5.0 19860801 12 294.5 7.0 19860801 18 292.5 8.0 19860802 00 291.5 4.0 19860802 06 304.3 5.0 19860802 12 296.8 7.0 19860802 18 295.3 8.0 19860803 00 290.8 3.0 19860803 06 286.9 5.0 19860803 12 282.0 7.0 19860803 18 275.9 8.0 19860804 00 266.3 7.0 19860804 06 265.8 5.0 19860804 12 257.6 7.0 19860804 18 265.5 8.0 19860805 00 267.4 7.0 19860805 06 285.1 5.0 19860805 12 292.1 7.0 19860805 18 291.1 8.0 19860806 00 274.0 6.0 19860806 06 277.0 5.0 19860806 12 278.6 7.0 19860806 18 283.1 8.0 19860807 00 267.5 4.0 19860807 06 275.5 4.0 19860807 12 272.5 7.0 19860807 18 268.0 8.0 19860808 00 256.9 3.0 19860808 06 265.9 4.0 19860808 12 270.0 7.0 19860808 18 280.1 8.0 19860809 00 264.5 3.0 19860809 06 275.9 4.0 19860809 12 283.4 7.0 19860809 18 283.5 8.0 19860810 00 275.3 7.0 19860810 06 284.3 4.0 19860810 12 286.9 7.0 19860810 18 292.9 8.0 19860811 00 289.7 6.0 19860811 06 290.9 5.0 19860811 12 291.4 7.0 19860811 18 288.9 8.0 19860812 00 278.9 5.0 19860812 06 280.9 5.0 19860812 12 281.5 7.0 19860812 18 285.5 8.0 19860813 00 279.9 4.0 19860813 06 297.5 5.0 19860813 12 311.1 7.0 19860813 18 316.1 8.0 19860814 00 300.6 3.0 19860814 06 299.2 4.0 19860814 12 300.6 7.0 19860814 18 302.4 8.0 19860815 00 313.7 3.0 19860815 06 323.3 4.0 19860815 12 321.0 7.0 19860815 18 318.6 8.0 19860816 00 306.1 7.0 19860816 06 297.1 4.0 19860816 12 302.6 7.0 19860816 18 309.1 8.0 19860817 00 295.5 6.0 19860817 06 296.0 4.0 19860817 12 307.8 7.0 19860817 18 313.9 8.0 19860818 00 299.4 5.0 19860818 06 305.0 4.0 19860818 12 305.6 7.0 19860818 18 304.1 8.0 19860819 00 294.0 4.0 19860819 06 292.1 4.0 19860819 12 295.4 7.0 19860819 18 311.7 8.0 19860820 00 318.9 3.0 19860820 06 318.9 5.0 19860820 12 326.3 7.0 19860820 18 333.2 8.0 19860821 00 325.9 6.0 19860821 06 337.2 5.0 19860821 12 342.1 7.0 19860821 18 338.5 8.0 19860822 00 325.5 7.0 19860822 06 326.9 4.5 19860822 12 307.0 7.0 19860822 18 293.2 8.0 19860823 00 290.6 6.0 19860823 06 294.9 5.0 19860823 12 298.0 7.0 19860823 18 299.5 8.0 19860824 00 288.0 5.0 19860824 06 294.0 5.0 19860824 12 296.4 7.0 19860824 18 295.9 8.0 19860825 00 274.2 3.0 19860825 06 275.2 4.0 19860825 12 280.7 7.0 19860825 18 283.3 8.0 19860826 00 297.7 3.0 19860826 06 306.5 4.0 19860826 12 300.0 7.0 19860826 18 293.6 8.0 19860827 00 297.0 7.0 19860827 06 303.4 4.0 19860827 12 308.4 7.0 19860827 18 308.9 8.0 19860828 00 300.3 7.0 19860828 06 300.4 5.0 19860828 12 299.3 7.0 19860828 18 292.4 8.0 19860829 00 285.5 5.0 19860829 06 307.5 5.0 19860829 12 313.8 7.0 19860829 18 297.8 8.0 19860830 00 282.3 4.0 19860830 06 284.3 5.0 19860830 12 276.9 7.0 19860830 18 276.4 8.0 19860831 00 270.5 3.0 19860831 06 276.0 5.0 19860831 12 280.0 7.0 19860831 18 284.4 8.0 19860901 00 290.1 9.0 19860901 06 284.1 4.0 19860901 12 298.4 5.0 19860901 18 302.8 6.0 19860902 00 296.8 6.0 19860902 06 282.5 4.0 19860902 12 276.9 5.0 19860902 18 274.4 7.0 19860903 00 262.0 5.0 19860903 06 262.1 4.0 19860903 12 271.0 5.0 19860903 18 271.4 7.0 19860904 00 272.9 4.0 19860904 06 270.8 4.0 19860904 12 273.4 5.0 19860904 18 275.4 6.0 19860905 00 262.0 4.0 19860905 06 264.7 4.0 19860905 12 271.9 5.0 19860905 18 267.4 6.0 19860906 00 262.5 3.0 19860906 06 282.0 3.0 19860906 12 282.4 5.0 19860906 18 275.1 6.0 19860907 00 275.9 3.0 19860907 06 281.0 4.0 19860907 12 279.5 5.0 19860907 18 280.5 7.0 19860908 00 293.4 6.0 19860908 06 287.9 4.0 19860908 12 280.5 5.0 19860908 18 278.0 6.0 19860909 00 280.6 5.0 19860909 06 288.0 4.0 19860909 12 289.0 6.0 19860909 18 290.8 7.0 19860910 00 301.0 4.0 19860910 06 303.5 4.0 19860910 12 296.5 6.0 19860910 18 297.0 7.0 19860911 00 301.8 3.0 19860911 06 301.5 4.0 19860911 12 292.7 5.0 19860911 18 298.7 6.0 19860912 00 312.6 3.0 19860912 06 312.1 4.0 19860912 12 322.6 5.0 19860912 18 331.0 6.0 19860913 00 317.4 6.0 19860913 06 324.0 3.0 19860913 12 323.8 5.0 19860913 18 313.2 6.0 19860914 00 306.2 6.0 19860914 06 305.3 3.0 19860914 12 292.3 5.0 19860914 18 283.4 6.0 19860915 00 280.5 4.0 19860915 06 293.0 4.0 19860915 12 297.8 5.0 19860915 18 296.3 6.0 19860916 00 294.4 4.0 19860916 06 288.9 4.0 19860916 12 294.0 5.0 19860916 18 297.6 6.0 19860917 00 294.0 3.0 19860917 06 291.9 4.0 19860917 12 284.6 5.0 19860917 18 295.8 6.0 19860918 00 289.7 3.0 19860918 06 296.2 4.0 19860918 12 297.8 5.0 19860918 18 308.3 6.0 19860919 00 316.8 6.0 19860919 06 311.8 4.0 19860919 12 323.2 5.0 19860919 18 316.8 6.0 19860920 00 319.0 6.0 19860920 06 312.4 4.0 19860920 12 314.8 5.0 19860920 18 298.8 6.0 19860921 00 291.2 5.0 19860921 06 298.7 4.0 19860921 12 314.1 5.0 19860921 18 323.4 6.0 19860922 00 343.8 4.0 19860922 06 342.5 4.0 19860922 12 318.0 5.0 19860922 18 307.3 6.0 19860923 00 290.7 3.0 19860923 06 287.7 3.0 19860923 12 295.5 5.0 19860923 18 302.4 6.0 19860924 00 289.7 3.0 19860924 06 280.6 4.0 19860924 12 287.4 5.0 19860924 18 299.5 6.0 19860925 00 317.0 6.0 19860925 06 332.4 3.0 19860925 12 343.9 5.0 19860925 18 357.6 6.0 19860926 00 350.1 5.0 19860926 06 352.8 4.0 19860926 12 357.0 6.0 19860926 18 351.8 7.0 19860927 00 343.8 4.0 19860927 06 335.3 4.0 19860927 12 319.0 5.0 19860927 18 307.5 6.0 19860928 00 300.5 3.0 19860928 06 298.8 4.0 19860928 12 291.4 5.0 19860928 18 292.1 6.0 19860929 00 286.5 3.0 19860929 06 290.5 4.0 19860929 12 295.2 5.0 19860929 18 309.7 6.0 19860930 00 321.7 6.0 19860930 06 341.6 3.5 19860930 12 342.3 5.0 19860930 18 364.3 6.0 19861001 00 385.8 7.0 19861001 06 376.3 4.0 19861001 12 356.5 6.0 19861001 18 339.0 7.0 19861002 00 339.7 5.0 19861002 06 326.1 4.0 19861002 12 307.7 6.0 19861002 18 326.4 7.0 19861003 00 331.6 6.0 19861003 06 329.4 4.0 19861003 12 337.5 6.0 19861003 18 340.5 7.0 19861004 00 329.9 3.0 19861004 06 359.3 4.0 19861004 12 377.6 6.0 19861004 18 358.4 7.0 19861005 00 334.9 3.0 19861005 06 329.7 4.0 19861005 12 303.5 6.0 19861005 18 303.7 7.0 19861006 00 291.4 6.0 19861006 06 322.1 4.0 19861006 12 327.4 6.0 19861006 18 317.0 7.0 19861007 00 297.0 6.0 19861007 06 287.1 4.0 19861007 12 295.6 6.0 19861007 18 308.2 7.0 19861008 00 299.5 5.0 19861008 06 297.7 4.0 19861008 12 266.2 6.0 19861008 18 260.0 7.0 19861009 00 256.8 4.0 19861009 06 259.4 4.0 19861009 12 253.3 6.0 19861009 18 244.9 7.0 19861010 00 239.0 3.0 19861010 06 245.5 4.0 19861010 12 246.5 5.0 19861010 18 252.9 6.0 19861011 00 264.6 3.0 19861011 06 268.9 4.0 19861011 12 263.3 5.0 19861011 18 284.0 7.0 19861012 00 276.6 7.0 19861012 06 296.4 3.0 19861012 12 316.2 5.0 19861012 18 294.5 7.0 19861013 00 295.3 5.0 19861013 06 292.2 4.0 19861013 12 301.9 6.0 19861013 18 294.0 7.0 19861014 00 304.3 4.0 19861014 06 303.0 4.0 19861014 12 309.0 6.0 19861014 18 313.9 7.0 19861015 00 310.7 4.0 19861015 06 295.8 4.0 19861015 12 286.3 6.0 19861015 18 286.3 7.0 19861016 00 284.2 3.0 19861016 06 268.8 4.0 19861016 12 262.4 6.0 19861016 18 265.5 7.0 19861017 00 275.0 7.0 19861017 06 273.9 4.0 19861017 12 267.9 6.0 19861017 18 269.5 7.0 19861018 00 280.5 7.0 19861018 06 272.9 4.0 19861018 12 269.0 5.0 19861018 18 275.0 6.0 19861019 00 280.3 6.0 19861019 06 284.5 4.0 19861019 12 288.7 5.0 19861019 18 293.9 7.0 19861020 00 296.9 4.0 19861020 06 305.1 4.0 19861020 12 313.4 6.0 19861020 18 320.8 7.0 19861021 00 317.7 3.0 19861021 06 301.7 4.0 19861021 12 276.5 6.0 19861021 18 266.0 7.0 19861022 00 289.4 3.0 19861022 06 290.1 4.0 19861022 12 284.7 6.0 19861022 18 296.0 6.0 19861023 00 292.4 7.0 19861023 06 287.6 4.0 19861023 12 294.6 5.0 19861023 18 304.0 6.0 19861024 00 303.4 6.0 19861024 06 305.9 4.0 19861024 12 308.8 5.0 19861024 18 318.8 6.0 19861025 00 322.9 6.0 19861025 06 324.0 4.0 19861025 12 312.1 6.0 19861025 18 317.0 7.0 19861026 00 316.1 5.0 19861026 06 329.0 4.0 19861026 12 336.9 6.0 19861026 18 336.4 7.0 19861027 00 326.9 3.0 19861027 06 315.8 4.0 19861027 12 318.5 5.0 19861027 18 319.3 6.0 19861028 00 322.6 3.0 19861028 06 321.5 4.0 19861028 12 314.6 6.0 19861028 18 323.7 7.0 19861029 00 326.2 8.0 19861029 06 323.0 4.0 19861029 12 307.1 5.0 19861029 18 304.5 7.0 19861030 00 314.1 7.0 19861030 06 326.9 4.0 19861030 12 355.4 5.0 19861030 18 352.0 6.0 19861031 00 371.4 7.0 19861031 06 354.0 4.0 19861031 12 342.6 5.0 19861031 18 342.1 6.0 19861101 00 351.1 7.0 19861101 06 356.5 4.0 19861101 12 361.9 7.0 19861101 18 363.9 8.0 19861102 00 352.4 4.5 19861102 06 362.9 4.0 19861102 12 364.9 7.0 19861102 18 369.5 8.0 19861103 00 372.0 9.0 19861103 06 361.4 4.0 19861103 12 356.6 7.0 19861103 18 367.5 8.0 19861104 00 362.4 9.0 19861104 06 365.0 5.0 19861104 12 372.9 7.0 19861104 18 379.1 8.0 19861105 00 381.9 9.0 19861105 06 391.7 5.0 19861105 12 382.3 7.0 19861105 18 369.7 8.0 19861106 00 353.0 8.0 19861106 06 375.5 4.5 19861106 12 380.1 6.0 19861106 18 390.6 8.0 19861107 00 408.1 7.0 19861107 06 395.6 4.0 19861107 12 380.6 7.0 19861107 18 362.4 8.0 19861108 00 380.9 5.5 19861108 06 400.4 4.0 19861108 12 391.7 7.0 19861108 18 376.4 8.0 19861109 00 371.6 9.0 19861109 06 378.7 4.0 19861109 12 391.8 7.0 19861109 18 378.4 8.0 19861110 00 369.1 9.0 19861110 06 357.6 4.0 19861110 12 352.2 7.0 19861110 18 353.0 8.0 19861111 00 347.3 9.0 19861111 06 347.3 5.0 19861111 12 345.4 7.0 19861111 18 343.1 8.0 19861112 00 352.1 8.0 19861112 06 351.2 4.0 19861112 12 360.4 6.0 19861112 18 357.2 8.0 19861113 00 377.4 7.0 19861113 06 379.9 4.0 19861113 12 377.4 6.0 19861113 18 388.4 8.0 19861114 00 382.3 6.5 19861114 06 382.9 4.5 19861114 12 382.0 6.0 19861114 18 380.6 8.0 19861115 00 373.6 9.0 19861115 06 368.1 4.5 19861115 12 364.4 6.0 19861115 18 356.4 8.0 19861116 00 356.9 9.0 19861116 06 363.3 5.0 19861116 12 359.3 7.0 19861116 18 362.3 8.0 19861117 00 355.8 9.0 19861117 06 347.6 4.0 19861117 12 349.1 7.0 19861117 18 343.2 8.0 19861118 00 329.2 9.0 19861118 06 336.3 5.0 19861118 12 323.8 7.0 19861118 18 311.8 8.0 19861119 00 305.4 9.0 19861119 06 311.8 4.0 19861119 12 322.5 7.0 19861119 18 319.6 8.0 19861120 00 325.6 8.0 19861120 06 342.8 4.0 19861120 12 340.3 6.0 19861120 18 333.8 7.0 19861121 00 327.3 8.0 19861121 06 342.5 4.0 19861121 12 331.1 6.0 19861121 18 330.8 8.0 19861122 00 339.4 9.0 19861122 06 343.5 5.0 19861122 12 347.1 7.0 19861122 18 336.9 8.0 19861123 00 322.3 9.0 19861123 06 309.2 5.0 19861123 12 293.4 7.0 19861123 18 305.0 8.0 19861124 00 321.6 10.0 19861124 06 316.5 5.0 19861124 12 334.2 7.0 19861124 18 345.8 8.0 19861125 00 332.2 9.0 19861125 06 311.3 5.0 19861125 12 317.1 6.0 19861125 18 336.0 8.0 19861126 00 330.4 9.0 19861126 06 326.6 4.0 19861126 12 330.0 7.0 19861126 18 348.4 8.0 19861127 00 355.1 11.0 19861127 06 323.2 5.0 19861127 12 329.9 7.0 19861127 18 320.2 11.0 19861128 00 303.5 15.0 19861128 06 304.3 5.0 19861128 12 304.5 8.0 19861128 18 313.8 11.0 19861129 00 319.7 13.0 19861129 06 299.9 5.0 19861129 12 286.5 7.0 19861129 18 301.8 10.0 19861130 00 343.0 13.0 19861130 06 309.7 5.0 19861130 12 302.4 7.0 19861130 18 302.3 10.0 19861201 00 294.0 13.0 19861201 06 318.5 5.0 19861201 12 316.5 8.0 19861201 18 326.9 10.0 19861202 00 317.9 11.0 19861202 06 323.8 5.0 19861202 12 312.5 7.0 19861202 18 325.0 9.0 19861203 00 344.9 10.0 19861203 06 326.6 5.0 19861203 12 327.9 7.0 19861203 18 342.8 9.0 19861204 00 312.4 10.0 19861204 06 319.5 5.0 19861204 12 318.6 7.0 19861204 18 324.4 8.0 19861205 00 329.3 9.0 19861205 06 344.3 5.0 19861205 12 338.6 8.0 19861205 18 321.3 9.0 19861206 00 329.9 10.0 19861206 06 325.5 5.0 19861206 12 333.1 8.0 19861206 18 348.7 8.0 19861207 00 326.9 9.0 19861207 06 343.6 5.0 19861207 12 370.5 7.0 19861207 18 370.0 8.0 19861208 00 357.7 9.0 19861208 06 394.7 5.0 19861208 12 386.4 7.0 19861208 18 386.7 8.0 19861209 00 374.8 9.0 19861209 06 359.2 5.0 19861209 12 339.7 7.0 19861209 18 345.2 8.0 19861210 00 343.0 9.0 19861210 06 366.1 5.0 19861210 12 373.8 6.0 19861210 18 361.8 8.0 19861211 00 357.1 9.0 19861211 06 370.3 5.0 19861211 12 373.9 7.0 19861211 18 382.0 8.0 19861212 00 387.6 9.0 19861212 06 398.5 5.0 19861212 12 382.3 7.0 19861212 18 377.9 8.0 19861213 00 374.3 9.0 19861213 06 359.9 5.0 19861213 12 339.0 7.0 19861213 18 353.1 9.0 19861214 00 343.7 10.0 19861214 06 340.5 6.0 19861214 12 351.3 7.0 19861214 18 388.3 9.0 19861215 00 403.8 10.0 19861215 06 363.0 6.0 19861215 12 370.0 8.0 19861215 18 379.0 10.0 19861216 00 388.7 10.0 19861216 06 348.8 7.0 19861216 12 352.4 8.0 19861216 18 351.0 9.0 19861217 00 381.4 9.0 19861217 06 388.0 6.0 19861217 12 419.1 8.0 19861217 18 428.9 9.0 19861218 00 435.5 10.0 19861218 06 425.4 6.0 19861218 12 428.3 7.0 19861218 18 437.5 8.0 19861219 00 428.0 9.0 19861219 06 439.1 6.0 19861219 12 408.4 7.0 19861219 18 411.2 8.0 19861220 00 407.6 9.0 19861220 06 431.0 6.0 19861220 12 418.7 7.0 19861220 18 444.0 8.0 19861221 00 482.2 9.0 19861221 06 469.3 6.0 19861221 12 447.5 8.0 19861221 18 433.2 9.0 19861222 00 450.2 10.0 19861222 06 447.2 6.0 19861222 12 423.6 7.0 19861222 18 421.5 8.0 19861223 00 413.6 9.0 19861223 06 404.2 5.0 19861223 12 404.6 7.0 19861223 18 394.1 8.0 19861224 00 369.4 8.0 19861224 06 370.1 5.0 19861224 12 371.7 7.0 19861224 18 392.8 8.0 19861225 00 415.0 9.0 19861225 06 421.3 6.0 19861225 12 407.3 7.0 19861225 18 423.6 8.0 19861226 00 440.0 9.0 19861226 06 436.6 6.0 19861226 12 425.3 7.0 19861226 18 418.6 8.0 19861227 00 428.4 9.0 19861227 06 431.1 5.0 19861227 12 419.4 7.0 19861227 18 423.2 8.0 19861228 00 442.2 9.0 19861228 06 422.1 5.0 19861228 12 396.6 7.0 19861228 18 382.5 8.0 19861229 00 376.7 8.0 19861229 06 380.7 5.0 19861229 12 383.6 7.0 19861229 18 404.7 8.0 19861230 00 420.9 9.0 19861230 06 438.6 5.0 19861230 12 442.8 7.0 19861230 18 441.4 8.0 19861231 00 446.5 9.0 19861231 06 451.5 6.0 19861231 12 449.9 7.0 19861231 18 443.0 8.0 19870101 00 437.1 9.0 19870101 06 440.1 6.0 19870101 12 437.2 8.0 19870101 18 439.0 9.0 19870102 00 455.1 10.0 19870102 06 477.0 6.0 19870102 12 466.3 7.0 19870102 18 485.0 9.0 19870103 00 459.0 10.0 19870103 06 471.7 6.0 19870103 12 466.0 8.0 19870103 18 450.4 9.0 19870104 00 445.6 10.0 19870104 06 464.8 6.0 19870104 12 458.8 8.0 19870104 18 449.0 9.0 19870105 00 462.2 10.0 19870105 06 459.7 6.0 19870105 12 476.1 8.0 19870105 18 476.8 9.0 19870106 00 467.7 10.0 19870106 06 450.5 6.0 19870106 12 435.9 8.0 19870106 18 446.9 9.0 19870107 00 452.7 10.0 19870107 06 458.5 6.0 19870107 12 463.6 8.0 19870107 18 459.8 9.0 19870108 00 456.0 10.0 19870108 06 456.3 6.0 19870108 12 446.8 8.0 19870108 18 428.0 10.0 19870109 00 439.1 11.0 19870109 06 434.9 8.0 19870109 12 443.2 10.0 19870109 18 438.0 11.0 19870110 00 455.0 12.0 19870110 06 463.7 6.0 19870110 12 441.5 8.0 19870110 18 426.1 9.0 19870111 00 456.2 10.0 19870111 06 465.2 7.0 19870111 12 499.4 9.0 19870111 18 515.7 10.0 19870112 00 478.7 11.0 19870112 06 458.3 9.0 19870112 12 442.9 10.0 19870112 18 476.2 11.0 19870113 00 486.4 11.0 19870113 06 500.4 7.0 19870113 12 460.2 8.0 19870113 18 448.1 9.0 19870114 00 458.4 10.0 19870114 06 449.9 6.0 19870114 12 429.2 8.0 19870114 18 427.7 9.0 19870115 00 433.6 10.0 19870115 06 445.7 5.0 19870115 12 437.8 7.0 19870115 18 420.6 8.0 19870116 00 422.1 10.0 19870116 06 440.4 5.0 19870116 12 418.3 7.0 19870116 18 405.2 9.0 19870117 00 429.0 10.0 19870117 06 453.0 5.0 19870117 12 452.0 7.0 19870117 18 398.1 8.0 19870118 00 393.1 9.0 19870118 06 424.3 6.0 19870118 12 405.9 7.0 19870118 18 390.7 8.0 19870119 00 410.5 10.0 19870119 06 436.8 5.0 19870119 12 414.7 7.0 19870119 18 388.3 9.0 19870120 00 400.1 10.0 19870120 06 426.2 5.0 19870120 12 416.1 7.0 19870120 18 441.4 9.0 19870121 00 424.7 9.0 19870121 06 427.5 9.0 19870121 12 419.0 9.0 19870121 18 438.1 9.0 19870122 00 477.9 10.0 19870122 06 520.6 5.0 19870122 12 506.2 7.0 19870122 18 454.1 9.0 19870123 00 419.2 10.0 19870123 06 424.8 5.0 19870123 12 434.4 7.0 19870123 18 440.4 9.0 19870124 00 447.6 10.0 19870124 06 450.7 5.0 19870124 12 449.1 7.0 19870124 18 428.4 9.0 19870125 00 409.9 10.0 19870125 06 411.2 5.0 19870125 12 416.5 8.0 19870125 18 421.5 9.0 19870126 00 440.5 10.0 19870126 06 421.5 5.0 19870126 12 426.4 8.0 19870126 18 417.0 9.0 19870127 00 441.1 9.5 19870127 06 445.4 5.0 19870127 12 455.8 8.0 19870127 18 449.3 9.0 19870128 00 452.0 10.0 19870128 06 450.5 5.0 19870128 12 446.9 7.0 19870128 18 437.0 8.0 19870129 00 429.6 9.0 19870129 06 423.6 5.0 19870129 12 433.1 7.0 19870129 18 436.9 9.0 19870130 00 460.8 10.0 19870130 06 510.0 6.0 19870130 12 514.8 8.0 19870130 18 530.5 9.0 19870131 00 517.1 10.0 19870131 06 525.4 5.0 19870131 12 499.0 8.0 19870131 18 475.7 9.0 19870201 00 483.6 11.0 19870201 06 478.4 5.0 19870201 12 459.4 8.0 19870201 18 459.7 10.0 19870202 00 467.0 11.0 19870202 06 481.9 6.0 19870202 12 480.0 9.0 19870202 18 476.1 10.0 19870203 00 477.4 11.0 19870203 06 486.2 6.0 19870203 12 478.3 9.0 19870203 18 506.1 11.0 19870204 00 534.8 12.0 19870204 06 509.8 6.0 19870204 12 505.1 9.0 19870204 18 490.6 10.0 19870205 00 496.4 11.0 19870205 06 470.8 6.0 19870205 12 479.3 8.0 19870205 18 461.2 10.0 19870206 00 472.4 11.0 19870206 06 453.6 6.0 19870206 12 472.2 8.0 19870206 18 500.1 10.0 19870207 00 501.7 9.5 19870207 06 492.1 5.0 19870207 12 490.5 8.0 19870207 18 506.0 10.0 19870208 00 506.0 11.0 19870208 06 492.6 6.0 19870208 12 495.1 8.0 19870208 18 461.3 10.0 19870209 00 470.6 11.0 19870209 06 472.7 5.0 19870209 12 464.2 8.0 19870209 18 476.9 10.0 19870210 00 448.2 11.0 19870210 06 471.3 5.0 19870210 12 462.1 8.0 19870210 18 487.5 10.0 19870211 00 481.3 11.0 19870211 06 454.0 5.0 19870211 12 455.5 8.0 19870211 18 466.6 10.0 19870212 00 451.7 7.5 19870212 06 412.2 5.0 19870212 12 420.5 8.0 19870212 18 430.5 10.0 19870213 00 414.1 5.0 19870213 06 414.3 5.0 19870213 12 413.4 8.0 19870213 18 434.4 10.0 19870214 00 435.6 11.0 19870214 06 424.5 6.0 19870214 12 394.8 8.0 19870214 18 409.0 10.0 19870215 00 420.0 11.0 19870215 06 405.1 6.0 19870215 12 399.1 8.0 19870215 18 416.4 10.0 19870216 00 410.6 10.0 19870216 06 397.5 6.0 19870216 12 405.8 8.0 19870216 18 450.3 10.0 19870217 00 443.0 8.0 19870217 06 421.5 5.0 19870217 12 422.8 8.0 19870217 18 433.8 10.0 19870218 00 424.5 4.5 19870218 06 409.6 5.0 19870218 12 420.9 8.0 19870218 18 447.6 10.0 19870219 00 436.4 10.0 19870219 06 420.0 5.0 19870219 12 422.3 8.0 19870219 18 409.3 10.0 19870220 00 413.2 11.0 19870220 06 426.1 5.0 19870220 12 438.3 8.0 19870220 18 460.7 10.0 19870221 00 434.7 10.0 19870221 06 387.6 5.0 19870221 12 381.4 8.0 19870221 18 378.9 10.0 19870222 00 372.9 9.0 19870222 06 401.2 5.0 19870222 12 417.5 8.0 19870222 18 428.6 10.0 19870223 00 441.2 5.5 19870223 06 449.9 6.0 19870223 12 447.6 8.0 19870223 18 452.0 10.0 19870224 00 460.7 3.0 19870224 06 440.5 6.0 19870224 12 415.6 8.0 19870224 18 424.4 10.0 19870225 00 439.6 11.0 19870225 06 426.7 5.5 19870225 12 427.0 8.0 19870225 18 427.2 10.0 19870226 00 438.5 10.0 19870226 06 445.5 5.5 19870226 12 464.4 8.0 19870226 18 492.6 10.0 19870227 00 500.0 8.0 19870227 06 485.0 6.0 19870227 12 505.0 8.0 19870227 18 517.8 10.0 19870228 00 505.4 5.0 19870228 06 513.4 5.0 19870228 12 505.7 8.0 19870228 18 482.6 10.0 19870301 00 459.0 11.0 19870301 06 490.5 5.0 19870301 12 473.7 9.0 19870301 18 442.1 11.0 19870302 00 435.3 3.0 19870302 06 437.3 6.0 19870302 12 429.4 9.0 19870302 18 430.9 11.0 19870303 00 434.7 11.0 19870303 06 414.0 6.0 19870303 12 414.6 9.0 19870303 18 421.3 10.0 19870304 00 428.6 9.0 19870304 06 429.4 6.0 19870304 12 451.5 9.0 19870304 18 473.0 10.0 19870305 00 468.2 6.0 19870305 06 454.0 6.0 19870305 12 467.5 9.0 19870305 18 490.4 10.0 19870306 00 477.5 5.0 19870306 06 463.1 6.0 19870306 12 458.3 9.0 19870306 18 468.4 10.0 19870307 00 460.6 4.0 19870307 06 448.8 6.0 19870307 12 459.0 9.0 19870307 18 472.0 11.0 19870308 00 481.1 5.5 19870308 06 476.3 5.5 19870308 12 472.7 9.0 19870308 18 479.3 11.0 19870309 00 492.4 10.0 19870309 06 479.0 5.0 19870309 12 474.0 9.0 19870309 18 472.9 11.0 19870310 00 469.9 8.0 19870310 06 472.7 5.0 19870310 12 474.6 9.0 19870310 18 474.6 11.0 19870311 00 476.7 6.0 19870311 06 477.0 5.0 19870311 12 480.0 9.0 19870311 18 480.5 11.0 19870312 00 476.1 4.0 19870312 06 492.7 6.0 19870312 12 503.2 9.0 19870312 18 452.7 11.0 19870313 00 420.2 5.0 19870313 06 422.4 6.0 19870313 12 426.8 9.0 19870313 18 434.9 11.0 19870314 00 455.3 10.0 19870314 06 448.5 6.0 19870314 12 478.8 9.0 19870314 18 485.4 10.5 19870315 00 453.4 9.0 19870315 06 447.1 6.0 19870315 12 471.6 9.0 19870315 18 489.0 11.0 19870316 00 472.6 6.0 19870316 06 489.8 6.0 19870316 12 472.4 9.0 19870316 18 464.5 10.0 19870317 00 448.1 5.0 19870317 06 449.0 6.0 19870317 12 449.0 9.0 19870317 18 463.8 10.0 19870318 00 474.3 3.5 19870318 06 482.4 5.0 19870318 12 474.7 9.0 19870318 18 459.4 10.0 19870319 00 471.0 3.0 19870319 06 468.6 5.0 19870319 12 462.5 9.0 19870319 18 457.7 11.0 19870320 00 490.5 9.0 19870320 06 507.4 5.0 19870320 12 490.5 9.0 19870320 18 492.0 11.0 19870321 00 510.5 8.0 19870321 06 483.8 6.0 19870321 12 473.3 9.0 19870321 18 465.1 11.0 19870322 00 497.4 6.0 19870322 06 504.0 6.0 19870322 12 506.5 9.0 19870322 18 508.0 11.0 19870323 00 519.1 5.0 19870323 06 515.2 6.0 19870323 12 510.2 9.0 19870323 18 498.4 11.0 19870324 00 509.2 4.0 19870324 06 496.6 6.0 19870324 12 501.7 9.0 19870324 18 511.2 11.0 19870325 00 504.3 3.0 19870325 06 498.7 6.0 19870325 12 494.2 9.0 19870325 18 496.7 11.0 19870326 00 486.0 10.0 19870326 06 495.5 6.0 19870326 12 491.2 9.0 19870326 18 484.7 11.0 19870327 00 471.1 8.0 19870327 06 484.7 6.0 19870327 12 467.3 9.0 19870327 18 454.8 10.0 19870328 00 467.5 9.0 19870328 06 490.6 5.0 19870328 12 499.1 9.0 19870328 18 497.5 10.0 19870329 00 504.6 5.0 19870329 06 499.3 5.0 19870329 12 503.7 9.0 19870329 18 505.8 11.0 19870330 00 499.9 3.0 19870330 06 498.9 5.0 19870330 12 505.0 9.0 19870330 18 519.0 11.0 19870331 00 516.1 10.0 19870331 06 521.6 6.0 19870331 12 522.0 9.0 19870331 18 518.2 11.0 19870401 00 520.1 12.0 19870401 06 500.4 6.0 19870401 12 508.4 9.0 19870401 18 518.3 10.0 19870402 00 503.5 7.0 19870402 06 493.0 6.0 19870402 12 501.9 9.0 19870402 18 511.4 10.0 19870403 00 509.5 5.0 19870403 06 510.4 6.0 19870403 12 503.9 8.0 19870403 18 489.4 10.0 19870404 00 493.4 3.0 19870404 06 505.4 5.0 19870404 12 510.5 8.0 19870404 18 513.4 10.0 19870405 00 500.5 3.0 19870405 06 491.6 5.0 19870405 12 479.1 8.0 19870405 18 483.1 10.0 19870406 00 470.2 8.0 19870406 06 443.2 5.0 19870406 12 429.0 8.0 19870406 18 443.2 10.0 19870407 00 454.1 8.0 19870407 06 434.6 5.0 19870407 12 426.4 8.0 19870407 18 427.4 10.0 19870408 00 424.0 6.0 19870408 06 426.2 5.0 19870408 12 426.2 8.0 19870408 18 440.6 10.0 19870409 00 441.1 5.0 19870409 06 446.4 5.0 19870409 12 457.9 9.0 19870409 18 458.4 10.0 19870410 00 455.0 3.0 19870410 06 449.4 5.0 19870410 12 447.3 8.0 19870410 18 438.3 10.0 19870411 00 439.8 3.0 19870411 06 439.9 6.0 19870411 12 445.9 9.0 19870411 18 449.5 10.0 19870412 00 442.1 8.0 19870412 06 456.2 6.0 19870412 12 463.8 9.0 19870412 18 469.7 10.0 19870413 00 460.8 7.0 19870413 06 469.5 6.0 19870413 12 457.0 8.0 19870413 18 447.7 10.0 19870414 00 459.6 5.0 19870414 06 466.7 5.0 19870414 12 474.7 8.0 19870414 18 462.8 10.0 19870415 00 437.6 4.0 19870415 06 439.1 5.0 19870415 12 436.1 8.0 19870415 18 433.1 10.0 19870416 00 436.1 3.0 19870416 06 455.8 5.0 19870416 12 473.1 8.0 19870416 18 464.9 10.0 19870417 00 469.6 9.0 19870417 06 472.4 5.0 19870417 12 460.5 8.0 19870417 18 460.2 10.0 19870418 00 452.8 8.0 19870418 06 448.8 5.0 19870418 12 449.3 8.0 19870418 18 452.3 10.0 19870419 00 458.4 7.0 19870419 06 464.8 6.0 19870419 12 460.7 9.0 19870419 18 459.9 10.0 19870420 00 466.5 5.0 19870420 06 478.1 6.0 19870420 12 490.4 9.0 19870420 18 496.1 10.0 19870421 00 513.5 3.5 19870421 06 535.9 6.0 19870421 12 537.9 9.0 19870421 18 527.6 10.0 19870422 00 508.3 3.0 19870422 06 491.2 5.5 19870422 12 474.7 8.0 19870422 18 461.0 10.0 19870423 00 440.6 9.0 19870423 06 422.3 5.5 19870423 12 422.3 9.0 19870423 18 426.8 10.0 19870424 00 444.3 8.0 19870424 06 450.1 5.0 19870424 12 463.5 8.0 19870424 18 468.9 10.0 19870425 00 460.0 6.0 19870425 06 454.7 5.0 19870425 12 449.6 8.0 19870425 18 443.5 10.0 19870426 00 441.0 5.0 19870426 06 447.6 5.0 19870426 12 456.6 8.0 19870426 18 457.7 10.0 19870427 00 455.7 3.0 19870427 06 456.1 5.0 19870427 12 448.6 8.0 19870427 18 438.1 10.0 19870428 00 432.2 9.0 19870428 06 434.8 5.0 19870428 12 440.3 8.0 19870428 18 450.8 10.0 19870429 00 451.7 8.0 19870429 06 456.5 6.0 19870429 12 460.0 9.0 19870429 18 477.8 10.0 19870430 00 461.6 7.0 19870430 06 444.4 6.0 19870430 12 439.9 9.0 19870430 18 443.9 10.0 19870501 00 436.4 11.0 19870501 06 435.1 6.0 19870501 12 440.5 8.0 19870501 18 443.9 10.0 19870502 00 443.0 4.0 19870502 06 451.1 5.0 19870502 12 449.2 8.0 19870502 18 448.1 10.0 19870503 00 443.1 3.0 19870503 06 440.5 5.0 19870503 12 436.3 8.0 19870503 18 437.6 10.0 19870504 00 443.4 8.0 19870504 06 442.5 5.0 19870504 12 449.6 8.0 19870504 18 450.7 10.0 19870505 00 425.1 7.0 19870505 06 426.4 5.0 19870505 12 449.2 8.0 19870505 18 461.1 10.0 19870506 00 448.9 7.0 19870506 06 445.8 5.0 19870506 12 446.2 8.0 19870506 18 429.6 10.0 19870507 00 404.1 5.0 19870507 06 405.5 5.0 19870507 12 409.7 8.0 19870507 18 432.1 10.0 19870508 00 463.6 3.0 19870508 06 483.2 6.0 19870508 12 485.7 8.0 19870508 18 481.0 10.0 19870509 00 481.0 4.0 19870509 06 484.6 6.0 19870509 12 482.5 8.0 19870509 18 482.9 10.0 19870510 00 489.6 8.0 19870510 06 474.9 6.0 19870510 12 474.8 8.0 19870510 18 475.2 10.0 19870511 00 474.6 7.0 19870511 06 484.5 6.0 19870511 12 489.8 8.0 19870511 18 496.6 10.0 19870512 00 487.0 5.0 19870512 06 470.1 5.5 19870512 12 453.7 8.0 19870512 18 453.9 10.0 19870513 00 460.7 5.0 19870513 06 468.4 5.0 19870513 12 468.0 8.0 19870513 18 460.9 10.0 19870514 00 453.9 3.0 19870514 06 469.4 5.0 19870514 12 472.8 8.0 19870514 18 475.7 10.0 19870515 00 483.1 3.0 19870515 06 491.1 6.0 19870515 12 488.3 8.0 19870515 18 474.2 10.0 19870516 00 461.9 7.0 19870516 06 455.2 5.0 19870516 12 448.3 8.0 19870516 18 444.2 10.0 19870517 00 438.9 7.0 19870517 06 444.5 6.0 19870517 12 445.0 8.0 19870517 18 430.6 10.0 19870518 00 415.1 5.0 19870518 06 411.4 6.0 19870518 12 387.4 8.0 19870518 18 373.8 10.0 19870519 00 369.2 4.0 19870519 06 378.2 6.0 19870519 12 388.7 8.0 19870519 18 389.0 10.0 19870520 00 380.4 3.0 19870520 06 404.9 5.0 19870520 12 411.7 8.0 19870520 18 411.3 10.0 19870521 00 398.3 6.0 19870521 06 407.5 5.5 19870521 12 410.4 8.0 19870521 18 411.8 10.0 19870522 00 401.2 6.0 19870522 06 406.9 5.0 19870522 12 401.6 8.0 19870522 18 392.0 10.0 19870523 00 398.0 6.0 19870523 06 402.9 6.0 19870523 12 410.5 9.0 19870523 18 422.4 10.0 19870524 00 418.5 5.0 19870524 06 428.3 5.0 19870524 12 426.8 8.0 19870524 18 416.4 10.0 19870525 00 391.6 3.0 19870525 06 391.7 5.0 19870525 12 396.3 8.0 19870525 18 401.8 10.0 19870526 00 395.4 3.0 19870526 06 399.7 5.0 19870526 12 416.4 8.0 19870526 18 427.1 10.0 19870527 00 406.9 7.0 19870527 06 418.2 5.0 19870527 12 409.3 8.0 19870527 18 399.8 9.5 19870528 00 394.8 7.0 19870528 06 417.5 6.0 19870528 12 424.6 8.0 19870528 18 415.5 9.0 19870529 00 404.3 5.0 19870529 06 406.1 6.0 19870529 12 394.0 8.0 19870529 18 390.6 10.0 19870530 00 388.6 4.0 19870530 06 391.2 5.0 19870530 12 367.3 8.0 19870530 18 379.8 10.0 19870531 00 397.1 3.0 19870531 06 391.6 5.0 19870531 12 361.3 8.0 19870531 18 354.1 9.0 19870601 00 364.0 9.0 19870601 06 381.6 4.0 19870601 12 367.3 8.0 19870601 18 365.0 9.0 19870602 00 381.0 7.0 19870602 06 387.1 5.0 19870602 12 390.4 8.0 19870602 18 376.4 9.0 19870603 00 363.7 7.0 19870603 06 366.7 5.0 19870603 12 351.9 8.0 19870603 18 345.7 9.0 19870604 00 349.5 5.0 19870604 06 360.9 5.0 19870604 12 360.1 8.0 19870604 18 356.7 9.0 19870605 00 351.0 6.0 19870605 06 371.1 5.0 19870605 12 356.6 8.0 19870605 18 345.6 9.0 19870606 00 349.1 3.5 19870606 06 367.2 5.0 19870606 12 371.7 8.0 19870606 18 379.7 9.0 19870607 00 395.1 3.5 19870607 06 394.1 5.0 19870607 12 385.6 8.0 19870607 18 375.1 9.0 19870608 00 366.6 6.0 19870608 06 384.0 5.0 19870608 12 374.5 8.0 19870608 18 352.0 8.0 19870609 00 353.0 5.0 19870609 06 363.5 5.0 19870609 12 359.0 8.0 19870609 18 349.1 9.0 19870610 00 348.6 4.0 19870610 06 356.0 5.0 19870610 12 358.9 8.0 19870610 18 357.3 9.0 19870611 00 343.9 3.0 19870611 06 343.0 5.0 19870611 12 343.6 8.0 19870611 18 340.9 9.0 19870612 00 335.8 3.0 19870612 06 339.5 5.0 19870612 12 344.2 8.0 19870612 18 339.5 9.0 19870613 00 331.0 7.0 19870613 06 335.0 5.0 19870613 12 342.0 8.0 19870613 18 341.1 9.0 19870614 00 335.1 7.0 19870614 06 349.7 5.0 19870614 12 379.7 8.0 19870614 18 375.0 7.5 19870615 00 356.0 5.0 19870615 06 353.9 6.0 19870615 12 358.9 8.0 19870615 18 353.8 9.0 19870616 00 339.7 4.0 19870616 06 346.3 6.0 19870616 12 360.0 8.0 19870616 18 366.5 10.0 19870617 00 345.0 3.0 19870617 06 350.4 5.0 19870617 12 360.4 8.0 19870617 18 363.1 9.0 19870618 00 335.4 3.0 19870618 06 337.5 5.0 19870618 12 343.5 8.0 19870618 18 347.0 9.0 19870619 00 362.7 6.0 19870619 06 354.1 5.0 19870619 12 334.6 8.0 19870619 18 324.7 8.0 19870620 00 350.4 6.0 19870620 06 386.9 4.0 19870620 12 399.5 8.0 19870620 18 393.7 9.0 19870621 00 370.1 5.0 19870621 06 380.5 5.0 19870621 12 385.7 8.0 19870621 18 399.1 10.0 19870622 00 381.2 4.0 19870622 06 372.0 5.0 19870622 12 371.0 8.0 19870622 18 366.9 9.0 19870623 00 377.4 3.0 19870623 06 388.4 5.0 19870623 12 383.5 8.0 19870623 18 373.5 9.0 19870624 00 375.5 3.0 19870624 06 397.9 5.0 19870624 12 390.9 8.0 19870624 18 367.8 8.0 19870625 00 365.9 7.0 19870625 06 368.0 5.0 19870625 12 366.0 8.0 19870625 18 358.5 8.0 19870626 00 350.9 7.0 19870626 06 320.3 5.5 19870626 12 305.1 8.0 19870626 18 306.2 9.0 19870627 00 327.1 5.0 19870627 06 339.6 5.0 19870627 12 325.6 8.0 19870627 18 320.5 9.0 19870628 00 337.9 4.0 19870628 06 351.0 5.0 19870628 12 331.6 8.0 19870628 18 337.5 10.0 19870629 00 348.9 3.0 19870629 06 351.4 5.0 19870629 12 342.0 8.0 19870629 18 333.5 9.0 19870630 00 323.0 7.0 19870630 06 337.6 4.0 19870630 12 337.5 8.0 19870630 18 340.5 9.0 19870701 00 340.1 8.0 19870701 06 349.6 5.0 19870701 12 353.6 7.0 19870701 18 353.9 8.0 19870702 00 341.0 5.0 19870702 06 342.6 5.0 19870702 12 361.4 7.0 19870702 18 363.4 9.0 19870703 00 353.0 4.0 19870703 06 350.0 5.0 19870703 12 366.3 7.0 19870703 18 385.7 9.0 19870704 00 376.8 3.0 19870704 06 377.0 5.0 19870704 12 375.5 7.0 19870704 18 362.4 8.0 19870705 00 348.5 3.0 19870705 06 346.0 5.0 19870705 12 335.5 7.0 19870705 18 322.6 8.0 19870706 00 333.0 6.0 19870706 06 342.0 5.0 19870706 12 339.4 7.0 19870706 18 330.9 8.0 19870707 00 321.9 5.0 19870707 06 327.1 5.0 19870707 12 327.6 7.0 19870707 18 330.0 8.0 19870708 00 318.1 4.0 19870708 06 323.6 4.0 19870708 12 324.4 7.0 19870708 18 326.8 9.0 19870709 00 320.4 4.0 19870709 06 325.6 4.0 19870709 12 324.7 7.0 19870709 18 325.4 9.0 19870710 00 315.9 3.0 19870710 06 338.6 4.0 19870710 12 334.2 7.0 19870710 18 320.0 8.0 19870711 00 326.5 3.0 19870711 06 344.4 5.0 19870711 12 342.7 7.0 19870711 18 334.7 8.0 19870712 00 335.7 6.0 19870712 06 335.9 5.0 19870712 12 339.4 7.0 19870712 18 329.5 8.0 19870713 00 328.1 6.0 19870713 06 343.0 5.0 19870713 12 342.1 7.0 19870713 18 341.5 9.0 19870714 00 340.6 5.0 19870714 06 350.6 5.0 19870714 12 355.0 7.0 19870714 18 355.0 9.0 19870715 00 345.0 4.0 19870715 06 349.0 5.0 19870715 12 349.0 7.0 19870715 18 342.5 9.0 19870716 00 338.4 3.0 19870716 06 346.9 4.0 19870716 12 348.9 7.0 19870716 18 357.3 9.0 19870717 00 365.9 7.0 19870717 06 330.8 4.0 19870717 12 339.4 7.0 19870717 18 342.8 8.0 19870718 00 321.9 6.0 19870718 06 304.0 5.0 19870718 12 297.5 8.0 19870718 18 301.9 9.0 19870719 00 310.0 5.0 19870719 06 313.6 4.0 19870719 12 309.6 7.0 19870719 18 306.6 9.0 19870720 00 312.4 4.0 19870720 06 318.9 5.0 19870720 12 312.9 7.0 19870720 18 303.9 8.0 19870721 00 311.5 4.0 19870721 06 323.6 5.0 19870721 12 340.0 7.0 19870721 18 351.8 9.0 19870722 00 338.3 3.0 19870722 06 349.9 5.0 19870722 12 344.4 7.0 19870722 18 334.9 8.0 19870723 00 336.4 7.0 19870723 06 347.5 5.0 19870723 12 333.6 7.0 19870723 18 324.6 8.0 19870724 00 323.0 6.0 19870724 06 335.5 5.0 19870724 12 336.5 7.0 19870724 18 329.1 8.0 19870725 00 326.5 5.0 19870725 06 332.4 5.0 19870725 12 329.3 7.0 19870725 18 325.6 9.0 19870726 00 316.7 4.0 19870726 06 332.3 4.0 19870726 12 342.5 7.0 19870726 18 337.7 9.0 19870727 00 330.5 3.0 19870727 06 327.5 4.0 19870727 12 334.0 7.0 19870727 18 325.1 9.0 19870728 00 317.1 3.0 19870728 06 323.4 5.0 19870728 12 323.4 7.0 19870728 18 317.0 9.0 19870729 00 311.4 7.0 19870729 06 321.3 5.0 19870729 12 321.9 7.0 19870729 18 311.9 9.0 19870730 00 302.9 6.0 19870730 06 299.4 5.0 19870730 12 306.9 7.0 19870730 18 323.4 9.0 19870731 00 325.3 5.0 19870731 06 327.0 5.0 19870731 12 328.9 7.0 19870731 18 330.4 9.0 19870801 00 338.4 9.0 19870801 06 331.5 5.0 19870801 12 340.5 7.0 19870801 18 344.0 8.0 19870802 00 339.5 3.0 19870802 06 342.5 4.5 19870802 12 350.1 7.0 19870802 18 364.5 8.0 19870803 00 348.5 7.0 19870803 06 356.4 4.0 19870803 12 360.8 7.0 19870803 18 352.2 8.0 19870804 00 336.3 6.0 19870804 06 344.1 4.0 19870804 12 343.1 7.0 19870804 18 340.0 8.0 19870805 00 332.4 5.0 19870805 06 331.9 4.0 19870805 12 325.3 7.0 19870805 18 321.4 8.0 19870806 00 314.4 4.0 19870806 06 323.9 4.0 19870806 12 328.9 7.0 19870806 18 329.4 8.0 19870807 00 325.0 3.0 19870807 06 324.5 4.0 19870807 12 323.4 7.0 19870807 18 321.0 8.0 19870808 00 312.5 3.0 19870808 06 319.0 4.0 19870808 12 321.4 7.0 19870808 18 321.3 8.0 19870809 00 309.7 7.0 19870809 06 320.7 5.0 19870809 12 326.3 7.0 19870809 18 328.2 8.0 19870810 00 311.6 6.0 19870810 06 316.8 5.0 19870810 12 324.1 7.0 19870810 18 318.4 8.0 19870811 00 316.0 5.0 19870811 06 328.8 5.0 19870811 12 330.5 7.0 19870811 18 326.9 8.0 19870812 00 307.5 4.0 19870812 06 312.9 4.5 19870812 12 315.0 7.0 19870812 18 321.5 8.0 19870813 00 317.4 3.0 19870813 06 320.4 4.0 19870813 12 314.7 7.0 19870813 18 308.4 8.0 19870814 00 293.9 3.0 19870814 06 295.0 4.0 19870814 12 299.5 7.0 19870814 18 304.1 8.0 19870815 00 297.6 7.0 19870815 06 288.1 4.0 19870815 12 286.2 7.0 19870815 18 289.3 8.0 19870816 00 284.4 6.0 19870816 06 284.4 4.0 19870816 12 290.4 7.0 19870816 18 300.3 8.0 19870817 00 304.1 5.0 19870817 06 315.5 5.0 19870817 12 317.1 7.0 19870817 18 314.6 8.0 19870818 00 299.2 4.0 19870818 06 312.0 5.0 19870818 12 307.7 7.0 19870818 18 300.5 8.0 19870819 00 299.9 3.0 19870819 06 302.5 5.0 19870819 12 302.5 7.0 19870819 18 300.7 8.0 19870820 00 299.7 4.5 19870820 06 306.1 5.0 19870820 12 319.0 7.0 19870820 18 326.4 8.0 19870821 00 317.0 7.0 19870821 06 339.6 4.5 19870821 12 345.3 7.0 19870821 18 341.4 8.0 19870822 00 339.5 6.0 19870822 06 335.4 4.5 19870822 12 336.3 7.0 19870822 18 329.8 8.0 19870823 00 316.8 4.0 19870823 06 318.3 4.0 19870823 12 324.4 7.0 19870823 18 339.3 8.0 19870824 00 321.2 3.0 19870824 06 317.2 4.0 19870824 12 318.8 7.0 19870824 18 317.4 8.0 19870825 00 308.8 3.0 19870825 06 313.9 4.0 19870825 12 319.0 7.0 19870825 18 324.4 8.0 19870826 00 311.3 7.0 19870826 06 298.9 4.0 19870826 12 300.6 7.0 19870826 18 308.7 8.0 19870827 00 313.7 6.0 19870827 06 317.5 5.0 19870827 12 327.2 7.0 19870827 18 319.7 8.0 19870828 00 304.3 5.0 19870828 06 296.6 5.0 19870828 12 297.8 7.0 19870828 18 307.8 8.0 19870829 00 322.7 4.0 19870829 06 330.2 5.0 19870829 12 338.1 7.0 19870829 18 349.4 8.0 19870830 00 346.8 3.0 19870830 06 352.7 4.0 19870830 12 344.7 7.0 19870830 18 336.2 8.0 19870831 00 334.8 3.0 19870831 06 332.0 5.0 19870831 12 334.4 7.0 19870831 18 326.4 8.0 19870901 00 328.0 10.0 19870901 06 334.0 4.0 19870901 12 334.5 5.0 19870901 18 331.6 7.0 19870902 00 328.1 5.0 19870902 06 337.0 3.0 19870902 12 336.0 5.0 19870902 18 328.6 6.0 19870903 00 311.1 4.0 19870903 06 311.6 3.0 19870903 12 303.3 5.0 19870903 18 295.3 6.0 19870904 00 290.7 3.0 19870904 06 298.5 4.0 19870904 12 313.2 5.0 19870904 18 316.2 6.0 19870905 00 304.3 3.0 19870905 06 310.8 4.0 19870905 12 316.3 5.0 19870905 18 322.6 6.0 19870906 00 327.5 3.0 19870906 06 328.5 4.0 19870906 12 307.7 5.0 19870906 18 298.1 6.0 19870907 00 304.6 5.0 19870907 06 320.0 4.0 19870907 12 322.1 5.0 19870907 18 319.2 6.0 19870908 00 318.7 5.0 19870908 06 315.6 4.0 19870908 12 319.5 5.0 19870908 18 317.5 6.0 19870909 00 301.5 4.0 19870909 06 313.4 4.0 19870909 12 321.7 5.0 19870909 18 317.2 6.0 19870910 00 319.8 3.0 19870910 06 315.7 4.0 19870910 12 307.1 5.0 19870910 18 295.8 6.0 19870911 00 290.8 3.0 19870911 06 313.2 3.0 19870911 12 326.7 5.0 19870911 18 312.9 6.0 19870912 00 306.5 6.0 19870912 06 312.5 3.0 19870912 12 311.3 5.0 19870912 18 302.4 6.0 19870913 00 304.5 5.0 19870913 06 324.4 4.0 19870913 12 318.8 5.0 19870913 18 305.5 6.0 19870914 00 298.1 4.0 19870914 06 299.3 4.0 19870914 12 299.4 5.0 19870914 18 300.8 6.0 19870915 00 303.2 4.0 19870915 06 308.6 4.0 19870915 12 311.1 5.0 19870915 18 302.5 6.0 19870916 00 302.0 3.0 19870916 06 300.4 4.0 19870916 12 295.5 5.0 19870916 18 294.9 6.0 19870917 00 292.0 3.0 19870917 06 278.6 4.0 19870917 12 295.7 5.0 19870917 18 316.6 6.0 19870918 00 325.5 6.0 19870918 06 327.7 4.0 19870918 12 310.5 5.0 19870918 18 311.5 6.0 19870919 00 300.5 5.0 19870919 06 310.0 3.5 19870919 12 309.4 5.0 19870919 18 305.0 6.0 19870920 00 293.6 4.0 19870920 06 298.5 3.0 19870920 12 309.5 5.0 19870920 18 298.4 6.0 19870921 00 298.0 3.0 19870921 06 297.0 4.0 19870921 12 309.1 5.0 19870921 18 312.1 6.0 19870922 00 323.0 3.0 19870922 06 315.6 3.0 19870922 12 334.2 5.0 19870922 18 347.1 6.0 19870923 00 346.0 3.0 19870923 06 360.1 4.0 19870923 12 350.7 5.0 19870923 18 353.4 6.0 19870924 00 364.2 6.0 19870924 06 375.6 4.0 19870924 12 378.9 5.0 19870924 18 375.9 6.0 19870925 00 368.6 5.0 19870925 06 367.0 4.0 19870925 12 378.1 5.0 19870925 18 378.9 7.0 19870926 00 364.0 4.0 19870926 06 347.8 4.0 19870926 12 325.8 5.0 19870926 18 323.4 7.0 19870927 00 313.2 3.0 19870927 06 304.4 4.0 19870927 12 313.9 6.0 19870927 18 304.2 7.0 19870928 00 289.6 3.0 19870928 06 301.0 3.0 19870928 12 308.1 5.0 19870928 18 320.6 6.0 19870929 00 310.1 6.0 19870929 06 310.2 3.0 19870929 12 309.3 5.0 19870929 18 300.7 6.0 19870930 00 303.4 6.0 19870930 06 309.9 3.0 19870930 12 323.1 5.0 19870930 18 321.7 6.0 19871001 00 331.1 7.0 19871001 06 322.3 4.0 19871001 12 326.2 5.0 19871001 18 329.7 6.0 19871002 00 327.7 4.0 19871002 06 344.7 4.0 19871002 12 350.0 5.0 19871002 18 359.4 6.0 19871003 00 366.2 3.0 19871003 06 377.1 4.0 19871003 12 367.1 6.0 19871003 18 360.5 7.0 19871004 00 354.1 3.0 19871004 06 334.6 4.0 19871004 12 331.7 5.0 19871004 18 320.4 6.0 19871005 00 326.4 6.0 19871005 06 336.4 4.0 19871005 12 331.9 5.0 19871005 18 336.4 7.0 19871006 00 311.2 6.0 19871006 06 282.8 4.0 19871006 12 267.8 5.0 19871006 18 276.2 6.0 19871007 00 278.5 4.0 19871007 06 297.6 4.0 19871007 12 304.5 5.0 19871007 18 313.0 6.0 19871008 00 311.1 4.0 19871008 06 333.2 3.5 19871008 12 351.0 5.0 19871008 18 343.8 7.0 19871009 00 339.4 3.0 19871009 06 358.4 3.0 19871009 12 362.7 5.0 19871009 18 355.8 6.0 19871010 00 340.4 3.0 19871010 06 334.4 3.0 19871010 12 333.3 5.0 19871010 18 315.4 6.0 19871011 00 322.0 6.0 19871011 06 346.4 4.0 19871011 12 349.2 5.0 19871011 18 351.7 7.0 19871012 00 363.5 6.0 19871012 06 366.9 4.0 19871012 12 358.3 6.0 19871012 18 344.4 7.0 19871013 00 346.3 4.0 19871013 06 344.8 4.0 19871013 12 328.8 6.0 19871013 18 312.2 7.0 19871014 00 322.1 4.0 19871014 06 327.0 4.0 19871014 12 323.8 6.0 19871014 18 316.4 7.0 19871015 00 317.9 3.0 19871015 06 321.9 4.0 19871015 12 328.9 5.0 19871015 18 316.3 7.0 19871016 00 312.0 7.0 19871016 06 328.5 4.0 19871016 12 342.2 5.0 19871016 18 333.2 7.0 19871017 00 318.8 7.0 19871017 06 315.3 3.5 19871017 12 308.8 5.0 19871017 18 308.0 6.0 19871018 00 303.0 5.0 19871018 06 317.4 4.0 19871018 12 310.9 6.0 19871018 18 296.7 7.0 19871019 00 314.4 5.0 19871019 06 324.9 4.0 19871019 12 323.9 6.0 19871019 18 331.8 7.0 19871020 00 320.1 3.0 19871020 06 319.3 4.0 19871020 12 308.4 6.0 19871020 18 294.9 6.0 19871021 00 298.3 3.0 19871021 06 306.2 4.0 19871021 12 300.4 6.0 19871021 18 291.8 7.0 19871022 00 289.1 7.0 19871022 06 294.0 4.0 19871022 12 314.7 5.0 19871022 18 336.7 7.0 19871023 00 341.8 7.0 19871023 06 328.0 4.0 19871023 12 318.8 5.0 19871023 18 313.8 6.0 19871024 00 320.9 6.0 19871024 06 337.7 4.0 19871024 12 349.8 5.0 19871024 18 338.5 6.0 19871025 00 340.7 6.0 19871025 06 367.4 4.0 19871025 12 348.3 5.0 19871025 18 340.2 7.0 19871026 00 338.7 3.0 19871026 06 338.4 3.5 19871026 12 323.4 5.0 19871026 18 326.4 7.0 19871027 00 335.4 3.0 19871027 06 341.3 4.0 19871027 12 327.3 6.0 19871027 18 328.3 7.0 19871028 00 336.3 7.0 19871028 06 332.3 4.0 19871028 12 318.8 6.0 19871028 18 320.0 6.0 19871029 00 336.2 7.0 19871029 06 333.2 4.0 19871029 12 315.3 6.0 19871029 18 313.0 7.0 19871030 00 304.8 6.0 19871030 06 313.4 4.0 19871030 12 309.4 6.0 19871030 18 313.9 7.0 19871031 00 316.9 5.0 19871031 06 325.4 4.0 19871031 12 315.3 6.0 19871031 18 305.0 6.0 19871101 00 312.9 7.0 19871101 06 315.5 4.0 19871101 12 313.1 6.0 19871101 18 322.5 8.0 19871102 00 341.6 6.5 19871102 06 352.8 5.0 19871102 12 346.4 6.0 19871102 18 353.4 8.0 19871103 00 364.9 9.0 19871103 06 363.3 4.0 19871103 12 378.8 6.0 19871103 18 357.3 8.0 19871104 00 354.6 8.0 19871104 06 356.4 4.0 19871104 12 363.7 7.0 19871104 18 364.3 8.0 19871105 00 352.8 9.0 19871105 06 361.9 4.0 19871105 12 356.1 7.0 19871105 18 325.3 8.0 19871106 00 337.3 7.0 19871106 06 346.9 5.0 19871106 12 339.1 7.0 19871106 18 351.1 8.0 19871107 00 336.5 5.5 19871107 06 344.5 5.0 19871107 12 347.0 7.0 19871107 18 340.5 8.0 19871108 00 342.0 9.0 19871108 06 356.0 5.0 19871108 12 354.0 7.0 19871108 18 351.1 8.0 19871109 00 343.5 9.0 19871109 06 378.4 5.0 19871109 12 365.0 6.0 19871109 18 356.4 8.0 19871110 00 350.4 9.0 19871110 06 375.9 5.0 19871110 12 367.5 7.0 19871110 18 383.0 8.0 19871111 00 377.2 8.0 19871111 06 360.3 5.0 19871111 12 380.8 7.0 19871111 18 372.0 8.0 19871112 00 355.1 7.5 19871112 06 358.6 5.0 19871112 12 363.0 6.0 19871112 18 364.7 8.0 19871113 00 386.5 6.0 19871113 06 381.2 5.0 19871113 12 359.5 6.0 19871113 18 394.2 8.0 19871114 00 434.5 9.0 19871114 06 429.5 5.0 19871114 12 397.3 7.0 19871114 18 415.2 8.0 19871115 00 424.7 9.0 19871115 06 428.8 5.0 19871115 12 428.4 7.0 19871115 18 423.7 8.0 19871116 00 419.6 9.0 19871116 06 415.6 5.0 19871116 12 389.2 7.0 19871116 18 379.8 8.0 19871117 00 390.9 8.0 19871117 06 423.3 5.0 19871117 12 416.7 7.0 19871117 18 421.8 8.0 19871118 00 408.8 8.0 19871118 06 422.4 5.0 19871118 12 402.8 6.0 19871118 18 407.5 8.0 19871119 00 435.4 7.0 19871119 06 434.9 5.0 19871119 12 428.0 7.0 19871119 18 414.2 8.0 19871120 00 419.1 9.0 19871120 06 425.1 5.0 19871120 12 404.7 7.0 19871120 18 418.4 8.0 19871121 00 426.1 9.0 19871121 06 439.1 5.0 19871121 12 425.0 7.0 19871121 18 415.2 8.0 19871122 00 412.7 9.0 19871122 06 426.1 5.0 19871122 12 425.4 7.0 19871122 18 411.9 8.0 19871123 00 409.5 8.0 19871123 06 432.4 5.0 19871123 12 433.5 7.0 19871123 18 431.5 8.0 19871124 00 428.5 8.0 19871124 06 435.1 5.0 19871124 12 433.9 6.0 19871124 18 429.2 8.0 19871125 00 434.0 9.0 19871125 06 427.0 5.0 19871125 12 415.1 7.0 19871125 18 409.6 8.0 19871126 00 393.5 9.0 19871126 06 399.2 5.0 19871126 12 413.9 7.0 19871126 18 402.4 8.0 19871127 00 388.3 9.0 19871127 06 374.3 5.0 19871127 12 358.9 7.0 19871127 18 360.0 8.0 19871128 00 362.1 9.0 19871128 06 376.0 5.0 19871128 12 373.3 7.0 19871128 18 378.5 8.0 19871129 00 368.3 9.0 19871129 06 359.3 5.0 19871129 12 349.4 7.0 19871129 18 350.6 8.0 19871130 00 348.0 8.0 19871130 06 341.4 6.0 19871130 12 340.2 7.0 19871130 18 330.0 9.0 19871201 00 343.2 10.0 19871201 06 336.6 6.0 19871201 12 338.8 8.0 19871201 18 318.9 9.0 19871202 00 329.9 11.0 19871202 06 338.4 5.0 19871202 12 347.9 7.0 19871202 18 342.5 8.0 19871203 00 339.5 9.0 19871203 06 341.3 5.0 19871203 12 354.9 7.0 19871203 18 364.6 8.0 19871204 00 365.5 9.0 19871204 06 353.2 5.0 19871204 12 368.5 7.0 19871204 18 370.9 8.0 19871205 00 357.8 9.0 19871205 06 351.6 5.0 19871205 12 374.6 7.0 19871205 18 366.9 8.0 19871206 00 358.1 9.0 19871206 06 381.2 5.0 19871206 12 380.0 7.0 19871206 18 393.9 8.0 19871207 00 393.8 10.0 19871207 06 401.2 6.0 19871207 12 400.3 8.0 19871207 18 426.6 9.0 19871208 00 440.2 10.0 19871208 06 425.7 6.0 19871208 12 432.0 7.0 19871208 18 434.0 8.0 19871209 00 416.5 9.0 19871209 06 436.1 6.0 19871209 12 438.5 7.0 19871209 18 426.2 8.0 19871210 00 428.5 9.0 19871210 06 437.3 6.0 19871210 12 431.0 7.0 19871210 18 433.1 9.0 19871211 00 450.8 10.0 19871211 06 430.0 6.0 19871211 12 424.7 7.0 19871211 18 433.6 8.0 19871212 00 432.1 9.0 19871212 06 416.0 7.0 19871212 12 419.9 8.0 19871212 18 436.7 9.0 19871213 00 446.4 10.0 19871213 06 416.7 7.0 19871213 12 415.8 8.0 19871213 18 414.9 9.0 19871214 00 408.4 10.0 19871214 06 388.2 7.0 19871214 12 371.9 8.0 19871214 18 378.3 9.0 19871215 00 386.3 9.0 19871215 06 387.9 6.0 19871215 12 411.5 8.0 19871215 18 410.2 9.0 19871216 00 417.3 9.0 19871216 06 409.4 7.0 19871216 12 426.9 8.0 19871216 18 435.4 9.0 19871217 00 439.8 10.0 19871217 06 418.4 8.0 19871217 12 411.0 9.0 19871217 18 384.3 10.0 19871218 00 364.7 10.0 19871218 06 370.3 8.0 19871218 12 376.7 10.0 19871218 18 384.6 12.0 19871219 00 392.7 13.0 19871219 06 372.1 8.0 19871219 12 371.9 10.0 19871219 18 389.9 12.0 19871220 00 400.5 14.0 19871220 06 384.1 9.1 19871220 12 375.2 13.0 19871220 18 383.8 15.0 19871221 00 393.4 16.0 19871221 06 381.8 9.0 19871221 12 369.7 12.0 19871221 18 368.8 15.0 19871222 00 368.4 16.0 19871222 06 366.1 14.1 19871222 12 381.5 15.1 19871222 18 383.1 16.1 19871223 00 383.7 16.1 19871223 06 393.8 13.1 19871223 12 405.2 15.1 19871223 18 413.5 17.1 19871224 00 408.3 19.0 19871224 06 395.1 13.1 19871224 12 404.8 17.0 19871224 18 415.2 19.0 19871225 00 415.4 21.0 19871225 06 397.4 11.1 19871225 12 387.9 16.0 19871225 18 386.5 19.0 19871226 00 382.4 19.0 19871226 06 396.4 10.1 19871226 12 389.0 16.0 19871226 18 393.0 19.0 19871227 00 397.9 19.0 19871227 06 412.3 10.1 19871227 12 404.3 14.0 19871227 18 390.5 16.0 19871228 00 394.1 18.0 19871228 06 412.9 9.1 19871228 12 414.1 10.1 19871228 18 393.0 14.0 19871229 00 373.1 18.0 19871229 06 391.1 10.1 19871229 12 410.5 12.1 19871229 18 406.9 16.1 19871230 00 406.6 20.0 19871230 06 434.1 12.1 19871230 12 425.9 18.0 19871230 18 417.4 20.0 19871231 00 412.8 20.0 19871231 06 431.4 10.1 19871231 12 416.1 14.0 19871231 18 392.2 16.0 19880101 00 380.9 16.0 19880101 06 387.4 8.1 19880101 12 396.2 12.0 19880101 18 399.0 14.0 19880102 00 398.4 16.0 19880102 06 367.9 9.1 19880102 12 367.8 13.0 19880102 18 375.7 17.0 19880103 00 383.2 19.0 19880103 06 404.7 17.0 19880103 12 418.2 20.0 19880103 18 419.9 20.0 19880104 00 389.3 18.0 19880104 06 335.7 8.0 19880104 12 349.2 11.0 19880104 18 413.0 15.0 19880105 00 451.4 17.0 19880105 06 403.8 11.0 19880105 12 399.0 15.0 19880105 18 399.9 17.0 19880106 00 403.2 17.0 19880106 06 411.2 16.0 19880106 12 415.3 14.0 19880106 18 397.4 13.0 19880107 00 402.4 15.0 19880107 06 408.4 15.0 19880107 12 417.9 17.0 19880107 18 435.3 18.0 19880108 00 432.2 18.0 19880108 06 412.1 6.0 19880108 12 396.0 10.0 19880108 18 394.1 15.0 19880109 00 396.0 18.0 19880109 06 400.0 7.0 19880109 12 403.0 11.0 19880109 18 398.4 15.0 19880110 00 414.3 18.0 19880110 06 387.7 8.0 19880110 12 374.3 11.0 19880110 18 357.5 11.0 19880111 00 352.8 10.0 19880111 06 364.7 6.0 19880111 12 380.4 10.0 19880111 18 374.8 12.0 19880112 00 399.0 11.0 19880112 06 364.0 6.0 19880112 12 358.6 8.0 19880112 18 359.2 11.0 19880113 00 363.1 13.0 19880113 06 394.4 6.0 19880113 12 405.7 8.0 19880113 18 406.9 9.0 19880114 00 414.3 11.0 19880114 06 389.5 5.0 19880114 12 387.9 8.0 19880114 18 410.6 9.0 19880115 00 432.7 12.0 19880115 06 443.5 6.0 19880115 12 429.0 8.0 19880115 18 421.7 13.0 19880116 00 433.5 18.0 19880116 06 415.4 6.0 19880116 12 391.4 10.0 19880116 18 407.0 14.0 19880117 00 385.5 16.0 19880117 06 393.3 6.0 19880117 12 374.4 9.0 19880117 18 371.5 11.0 19880118 00 405.6 15.0 19880118 06 394.4 6.0 19880118 12 390.9 10.0 19880118 18 411.4 14.0 19880119 00 422.3 13.0 19880119 06 398.6 6.0 19880119 12 384.6 8.0 19880119 18 389.6 11.0 19880120 00 380.1 15.0 19880120 06 388.3 8.0 19880120 12 395.0 11.0 19880120 18 400.5 11.0 19880121 00 405.6 11.0 19880121 06 398.1 7.0 19880121 12 393.1 11.0 19880121 18 411.4 14.1 19880122 00 435.1 15.0 19880122 06 443.8 6.0 19880122 12 452.4 9.0 19880122 18 452.0 15.0 19880123 00 444.5 18.1 19880123 06 419.7 6.0 19880123 12 394.6 8.0 19880123 18 372.8 9.0 19880124 00 368.0 12.0 19880124 06 398.8 6.0 19880124 12 396.4 7.0 19880124 18 397.0 9.0 19880125 00 406.2 10.0 19880125 06 435.0 5.0 19880125 12 427.1 7.0 19880125 18 426.1 9.0 19880126 00 432.2 9.0 19880126 06 449.8 5.0 19880126 12 453.0 8.0 19880126 18 448.4 9.0 19880127 00 441.5 10.0 19880127 06 456.0 6.0 19880127 12 433.7 9.0 19880127 18 424.0 11.0 19880128 00 410.8 12.0 19880128 06 427.1 6.0 19880128 12 415.9 9.0 19880128 18 434.6 11.0 19880129 00 433.5 11.0 19880129 06 399.7 5.0 19880129 12 422.7 8.0 19880129 18 459.9 10.0 19880130 00 458.0 11.0 19880130 06 475.5 6.0 19880130 12 444.0 7.0 19880130 18 434.0 9.0 19880131 00 439.6 9.5 19880131 06 442.2 5.0 19880131 12 431.5 7.0 19880131 18 435.5 9.0 19880201 00 452.1 11.0 19880201 06 461.8 7.0 19880201 12 468.7 8.0 19880201 18 462.3 10.0 19880202 00 461.0 12.0 19880202 06 471.8 6.0 19880202 12 470.8 9.0 19880202 18 480.6 11.0 19880203 00 499.1 13.0 19880203 06 512.2 6.0 19880203 12 504.1 9.0 19880203 18 495.9 11.0 19880204 00 485.9 12.0 19880204 06 473.2 5.0 19880204 12 442.3 8.0 19880204 18 438.1 9.0 19880205 00 425.9 9.0 19880205 06 424.3 5.0 19880205 12 425.7 8.0 19880205 18 434.5 9.0 19880206 00 449.8 8.5 19880206 06 449.0 6.0 19880206 12 443.8 9.0 19880206 18 462.3 10.0 19880207 00 454.6 11.0 19880207 06 437.5 5.0 19880207 12 435.1 8.0 19880207 18 444.5 9.0 19880208 00 452.0 11.0 19880208 06 437.0 6.0 19880208 12 430.1 8.0 19880208 18 461.0 10.0 19880209 00 466.9 11.0 19880209 06 442.1 6.0 19880209 12 453.3 8.0 19880209 18 459.3 9.0 19880210 00 452.2 10.0 19880210 06 426.8 6.0 19880210 12 413.2 8.0 19880210 18 448.7 10.0 19880211 00 448.0 9.0 19880211 06 435.7 6.0 19880211 12 449.1 8.0 19880211 18 438.7 9.0 19880212 00 460.6 6.0 19880212 06 465.5 6.0 19880212 12 467.4 8.0 19880212 18 473.2 10.0 19880213 00 468.3 11.0 19880213 06 444.7 6.0 19880213 12 449.1 8.0 19880213 18 447.8 10.0 19880214 00 445.0 11.0 19880214 06 435.0 5.0 19880214 12 439.9 8.0 19880214 18 439.3 10.0 19880215 00 433.8 11.0 19880215 06 428.4 4.0 19880215 12 434.0 8.0 19880215 18 439.0 10.0 19880216 00 428.5 10.0 19880216 06 432.4 5.0 19880216 12 429.5 8.0 19880216 18 438.5 10.0 19880217 00 433.5 5.5 19880217 06 432.6 5.0 19880217 12 429.8 8.0 19880217 18 464.0 10.0 19880218 00 456.7 5.0 19880218 06 463.5 6.0 19880218 12 449.9 8.0 19880218 18 462.6 10.0 19880219 00 490.4 11.0 19880219 06 481.5 6.0 19880219 12 493.4 8.0 19880219 18 502.7 10.0 19880220 00 492.7 11.0 19880220 06 482.4 6.0 19880220 12 496.5 8.0 19880220 18 494.8 10.0 19880221 00 494.3 9.0 19880221 06 480.8 6.0 19880221 12 467.5 8.0 19880221 18 479.6 10.0 19880222 00 493.4 7.0 19880222 06 491.5 6.0 19880222 12 477.3 8.0 19880222 18 481.4 9.0 19880223 00 513.3 4.5 19880223 06 504.2 5.0 19880223 12 516.0 8.0 19880223 18 511.0 9.0 19880224 00 509.6 11.0 19880224 06 503.7 5.0 19880224 12 494.3 8.0 19880224 18 491.3 9.0 19880225 00 481.8 10.0 19880225 06 509.6 4.0 19880225 12 497.7 8.0 19880225 18 482.0 10.0 19880226 00 482.4 11.0 19880226 06 482.9 5.0 19880226 12 479.6 8.0 19880226 18 464.5 10.0 19880227 00 489.2 9.0 19880227 06 439.6 6.0 19880227 12 431.2 8.0 19880227 18 429.5 10.0 19880228 00 473.0 4.0 19880228 06 443.4 6.0 19880228 12 458.8 8.0 19880228 18 452.9 10.0 19880229 00 463.9 3.0 19880229 06 443.4 6.0 19880229 12 450.9 8.0 19880229 18 480.5 10.0 19880301 00 504.7 11.0 19880301 06 453.4 6.0 19880301 12 457.9 8.0 19880301 18 482.2 11.0 19880302 00 513.0 10.0 19880302 06 511.2 6.0 19880302 12 495.7 9.0 19880302 18 499.8 11.0 19880303 00 525.4 8.0 19880303 06 533.9 5.0 19880303 12 520.2 9.0 19880303 18 475.9 11.0 19880304 00 512.0 7.0 19880304 06 489.6 5.0 19880304 12 496.4 9.0 19880304 18 500.5 12.0 19880305 00 520.3 4.0 19880305 06 490.9 5.0 19880305 12 479.0 9.0 19880305 18 494.0 12.0 19880306 00 481.1 4.0 19880306 06 473.0 5.0 19880306 12 464.6 10.0 19880306 18 444.6 11.0 19880307 00 465.4 11.0 19880307 06 423.9 6.0 19880307 12 426.8 9.0 19880307 18 468.9 11.0 19880308 00 461.5 7.0 19880308 06 458.0 6.0 19880308 12 447.1 9.0 19880308 18 462.0 11.0 19880309 00 461.4 5.0 19880309 06 468.1 6.0 19880309 12 456.9 9.0 19880309 18 461.0 11.0 19880310 00 464.5 5.0 19880310 06 461.9 6.0 19880310 12 455.4 9.0 19880310 18 455.4 11.0 19880311 00 447.0 4.0 19880311 06 448.0 6.0 19880311 12 435.5 9.0 19880311 18 438.5 10.0 19880312 00 438.5 10.0 19880312 06 432.9 6.0 19880312 12 417.5 8.0 19880312 18 400.0 10.0 19880313 00 390.7 9.0 19880313 06 407.6 5.0 19880313 12 394.7 8.0 19880313 18 391.5 10.0 19880314 00 394.5 8.0 19880314 06 406.9 5.0 19880314 12 422.0 9.0 19880314 18 435.3 11.0 19880315 00 425.9 5.0 19880315 06 404.1 7.0 19880315 12 388.0 9.0 19880315 18 397.1 11.0 19880316 00 424.9 3.0 19880316 06 452.9 6.0 19880316 12 464.1 9.0 19880316 18 481.9 11.0 19880317 00 501.5 3.0 19880317 06 480.6 6.0 19880317 12 494.6 9.0 19880317 18 513.1 11.0 19880318 00 541.3 9.0 19880318 06 528.1 6.0 19880318 12 538.3 9.0 19880318 18 515.2 10.0 19880319 00 468.1 8.0 19880319 06 433.1 7.0 19880319 12 439.8 9.0 19880319 18 444.5 11.0 19880320 00 456.0 6.0 19880320 06 443.1 7.0 19880320 12 446.1 9.0 19880320 18 452.4 11.0 19880321 00 434.5 5.0 19880321 06 431.8 6.0 19880321 12 440.8 9.0 19880321 18 437.0 11.0 19880322 00 418.4 3.5 19880322 06 422.5 5.0 19880322 12 455.5 9.0 19880322 18 494.7 11.0 19880323 00 513.0 3.0 19880323 06 497.2 5.0 19880323 12 507.6 9.0 19880323 18 506.3 11.0 19880324 00 513.0 9.0 19880324 06 509.5 5.0 19880324 12 502.7 9.0 19880324 18 514.7 11.0 19880325 00 527.2 8.0 19880325 06 520.7 6.0 19880325 12 504.1 9.0 19880325 18 495.6 11.0 19880326 00 517.3 6.0 19880326 06 512.2 6.0 19880326 12 495.5 9.0 19880326 18 496.9 11.0 19880327 00 477.6 5.0 19880327 06 464.0 6.0 19880327 12 470.0 9.0 19880327 18 470.7 11.0 19880328 00 471.3 3.0 19880328 06 487.2 6.0 19880328 12 497.1 9.0 19880328 18 488.8 11.0 19880329 00 503.7 5.0 19880329 06 508.2 6.0 19880329 12 502.8 9.0 19880329 18 498.7 11.0 19880330 00 481.6 9.0 19880330 06 459.4 6.0 19880330 12 451.5 9.0 19880330 18 460.4 10.0 19880331 00 467.2 7.0 19880331 06 446.3 5.0 19880331 12 431.4 9.0 19880331 18 433.9 10.0 19880401 00 434.1 12.0 19880401 06 452.7 4.0 19880401 12 453.9 8.0 19880401 18 462.3 10.0 19880402 00 482.7 3.5 19880402 06 498.7 4.5 19880402 12 523.5 8.0 19880402 18 521.4 10.0 19880403 00 502.2 3.0 19880403 06 501.7 5.0 19880403 12 500.8 8.0 19880403 18 478.5 10.0 19880404 00 466.4 10.0 19880404 06 444.6 6.0 19880404 12 465.3 8.0 19880404 18 481.0 10.0 19880405 00 482.4 8.0 19880405 06 472.9 6.0 19880405 12 482.7 8.0 19880405 18 486.8 10.0 19880406 00 483.9 6.0 19880406 06 491.0 6.0 19880406 12 487.6 8.0 19880406 18 499.2 10.0 19880407 00 526.1 5.0 19880407 06 524.5 6.0 19880407 12 481.6 8.0 19880407 18 477.7 10.0 19880408 00 472.1 3.0 19880408 06 456.6 6.0 19880408 12 469.7 8.0 19880408 18 494.0 10.0 19880409 00 490.4 3.0 19880409 06 478.4 5.0 19880409 12 441.5 8.0 19880409 18 428.5 10.0 19880410 00 433.7 9.0 19880410 06 439.0 4.0 19880410 12 455.4 8.0 19880410 18 447.5 10.0 19880411 00 445.3 8.0 19880411 06 437.5 4.5 19880411 12 425.9 8.0 19880411 18 430.4 10.0 19880412 00 426.2 6.0 19880412 06 423.7 5.0 19880412 12 415.4 8.0 19880412 18 408.2 10.0 19880413 00 428.3 5.0 19880413 06 460.0 6.0 19880413 12 454.6 9.0 19880413 18 441.4 10.0 19880414 00 415.3 3.0 19880414 06 403.5 6.0 19880414 12 400.1 9.0 19880414 18 390.1 10.0 19880415 00 389.6 3.0 19880415 06 392.3 6.0 19880415 12 404.3 8.0 19880415 18 447.0 10.0 19880416 00 465.8 9.0 19880416 06 473.5 6.0 19880416 12 465.9 8.0 19880416 18 479.9 10.0 19880417 00 488.2 7.0 19880417 06 501.0 6.0 19880417 12 522.6 9.0 19880417 18 537.8 10.0 19880418 00 459.9 5.0 19880418 06 425.1 6.0 19880418 12 404.5 8.0 19880418 18 392.6 10.0 19880419 00 359.5 4.0 19880419 06 358.1 4.5 19880419 12 347.3 8.0 19880419 18 343.7 10.0 19880420 00 334.6 3.0 19880420 06 347.6 4.0 19880420 12 352.8 8.0 19880420 18 374.2 10.0 19880421 00 387.5 9.0 19880421 06 423.3 5.0 19880421 12 413.8 8.0 19880421 18 384.3 10.0 19880422 00 390.6 8.0 19880422 06 398.9 6.0 19880422 12 402.9 8.0 19880422 18 402.9 10.0 19880423 00 397.8 6.0 19880423 06 387.4 6.0 19880423 12 390.3 9.0 19880423 18 395.8 10.0 19880424 00 398.7 5.0 19880424 06 395.6 6.0 19880424 12 401.6 9.0 19880424 18 410.0 10.0 19880425 00 412.1 3.0 19880425 06 421.5 6.0 19880425 12 433.1 8.0 19880425 18 461.5 10.0 19880426 00 477.8 3.0 19880426 06 483.1 6.0 19880426 12 500.7 8.0 19880426 18 511.7 10.0 19880427 00 519.6 8.0 19880427 06 500.3 6.0 19880427 12 513.1 8.0 19880427 18 527.4 10.0 19880428 00 523.4 7.0 19880428 06 523.5 6.0 19880428 12 513.1 9.0 19880428 18 530.4 10.0 19880429 00 537.3 6.0 19880429 06 491.6 5.0 19880429 12 464.4 8.0 19880429 18 484.1 10.0 19880430 00 499.8 4.0 19880430 06 512.4 5.0 19880430 12 494.6 8.0 19880430 18 478.6 10.0 19880501 00 447.1 11.0 19880501 06 438.3 5.0 19880501 12 444.0 8.0 19880501 18 426.8 10.0 19880502 00 419.7 3.0 19880502 06 423.2 5.0 19880502 12 411.6 8.0 19880502 18 396.4 10.0 19880503 00 389.3 8.0 19880503 06 392.5 6.0 19880503 12 401.1 9.0 19880503 18 401.9 10.0 19880504 00 362.6 6.0 19880504 06 356.0 6.0 19880504 12 366.7 8.0 19880504 18 393.7 10.0 19880505 00 411.6 5.0 19880505 06 415.6 6.0 19880505 12 412.5 8.0 19880505 18 413.9 10.0 19880506 00 423.9 4.0 19880506 06 439.6 6.0 19880506 12 446.6 8.0 19880506 18 434.7 10.0 19880507 00 418.4 3.0 19880507 06 425.1 4.5 19880507 12 428.1 8.0 19880507 18 424.5 10.0 19880508 00 410.0 7.0 19880508 06 415.9 4.0 19880508 12 430.7 8.0 19880508 18 442.3 10.0 19880509 00 443.3 7.0 19880509 06 448.1 4.5 19880509 12 447.2 8.0 19880509 18 442.6 10.0 19880510 00 442.3 6.0 19880510 06 457.8 5.0 19880510 12 468.6 8.0 19880510 18 483.1 10.0 19880511 00 473.3 5.0 19880511 06 468.5 6.0 19880511 12 458.6 8.0 19880511 18 447.7 10.0 19880512 00 435.2 3.0 19880512 06 437.6 6.0 19880512 12 439.7 8.0 19880512 18 428.6 10.0 19880513 00 406.6 3.0 19880513 06 420.6 6.0 19880513 12 436.5 8.0 19880513 18 448.1 10.0 19880514 00 452.9 9.0 19880514 06 440.0 6.0 19880514 12 439.1 8.0 19880514 18 427.2 10.0 19880515 00 396.4 7.0 19880515 06 395.2 6.0 19880515 12 396.6 8.0 19880515 18 398.7 10.0 19880516 00 395.1 5.0 19880516 06 444.5 5.0 19880516 12 448.7 8.0 19880516 18 445.6 10.0 19880517 00 409.7 5.0 19880517 06 390.8 4.0 19880517 12 393.7 8.0 19880517 18 387.3 10.0 19880518 00 357.2 3.0 19880518 06 374.0 4.0 19880518 12 390.2 8.0 19880518 18 399.4 10.0 19880519 00 387.8 3.0 19880519 06 396.7 5.0 19880519 12 396.1 8.0 19880519 18 396.6 10.0 19880520 00 385.2 8.0 19880520 06 404.3 6.0 19880520 12 414.3 8.0 19880520 18 420.8 10.0 19880521 00 423.4 6.0 19880521 06 426.5 6.0 19880521 12 422.6 8.0 19880521 18 421.5 10.0 19880522 00 408.6 5.0 19880522 06 412.3 6.0 19880522 12 399.8 8.0 19880522 18 389.7 10.0 19880523 00 387.1 4.0 19880523 06 388.1 6.0 19880523 12 383.6 8.0 19880523 18 380.5 10.0 19880524 00 387.5 3.0 19880524 06 391.6 6.0 19880524 12 393.5 8.0 19880524 18 403.3 10.0 19880525 00 414.8 5.0 19880525 06 429.2 6.0 19880525 12 438.1 8.0 19880525 18 428.7 10.0 19880526 00 429.9 6.0 19880526 06 413.4 4.0 19880526 12 418.4 8.0 19880526 18 407.7 9.0 19880527 00 407.3 5.0 19880527 06 409.9 4.0 19880527 12 409.9 8.0 19880527 18 402.9 10.0 19880528 00 395.0 4.0 19880528 06 408.1 5.0 19880528 12 406.4 8.0 19880528 18 396.3 10.0 19880529 00 385.2 3.0 19880529 06 377.4 5.0 19880529 12 364.0 8.0 19880529 18 350.0 10.0 19880530 00 361.6 3.0 19880530 06 376.2 5.0 19880530 12 384.1 8.0 19880530 18 378.2 10.0 19880531 00 367.1 7.0 19880531 06 386.1 6.0 19880531 12 393.9 8.0 19880531 18 374.7 9.0 19880601 00 372.3 8.0 19880601 06 360.3 6.0 19880601 12 347.9 8.0 19880601 18 340.3 9.0 19880602 00 347.9 4.0 19880602 06 348.4 6.0 19880602 12 359.5 8.0 19880602 18 366.4 10.0 19880603 00 360.5 4.0 19880603 06 367.7 6.0 19880603 12 389.0 8.0 19880603 18 372.1 9.0 19880604 00 350.0 3.0 19880604 06 355.0 4.0 19880604 12 349.1 8.0 19880604 18 350.4 9.0 19880605 00 365.8 3.0 19880605 06 375.4 4.0 19880605 12 380.5 8.0 19880605 18 373.9 9.0 19880606 00 373.9 6.0 19880606 06 377.4 4.0 19880606 12 370.4 8.0 19880606 18 356.8 8.5 19880607 00 369.5 6.0 19880607 06 371.5 5.0 19880607 12 387.9 8.0 19880607 18 404.3 10.0 19880608 00 406.8 5.0 19880608 06 416.4 5.0 19880608 12 415.5 8.0 19880608 18 416.5 9.0 19880609 00 397.5 4.0 19880609 06 406.6 6.0 19880609 12 412.0 8.0 19880609 18 414.5 9.0 19880610 00 407.4 3.0 19880610 06 405.1 5.0 19880610 12 396.7 8.0 19880610 18 387.6 9.0 19880611 00 360.2 3.0 19880611 06 367.8 6.0 19880611 12 391.1 8.0 19880611 18 395.9 9.0 19880612 00 370.3 6.0 19880612 06 378.4 6.0 19880612 12 381.7 8.0 19880612 18 366.0 8.0 19880613 00 366.9 5.0 19880613 06 389.1 4.0 19880613 12 383.1 8.0 19880613 18 366.6 9.0 19880614 00 347.1 4.0 19880614 06 356.9 4.0 19880614 12 364.9 8.0 19880614 18 354.9 9.0 19880615 00 352.1 4.0 19880615 06 360.5 4.5 19880615 12 352.9 8.0 19880615 18 342.3 9.0 19880616 00 336.4 3.0 19880616 06 341.4 5.0 19880616 12 345.8 8.0 19880616 18 351.6 9.0 19880617 00 364.2 7.0 19880617 06 345.7 5.0 19880617 12 344.9 8.0 19880617 18 340.3 9.0 19880618 00 342.8 6.0 19880618 06 341.8 6.0 19880618 12 341.9 8.0 19880618 18 341.7 7.5 19880619 00 321.3 5.0 19880619 06 322.5 6.0 19880619 12 334.9 8.0 19880619 18 336.4 10.0 19880620 00 312.0 4.0 19880620 06 327.9 6.0 19880620 12 339.9 8.0 19880620 18 355.4 10.0 19880621 00 353.8 3.0 19880621 06 361.7 6.0 19880621 12 373.4 8.0 19880621 18 368.3 9.0 19880622 00 341.3 3.0 19880622 06 346.4 4.0 19880622 12 344.9 8.0 19880622 18 335.4 9.0 19880623 00 316.0 6.0 19880623 06 317.5 4.0 19880623 12 324.6 8.0 19880623 18 311.4 8.0 19880624 00 308.9 6.0 19880624 06 311.5 4.5 19880624 12 308.5 8.0 19880624 18 293.5 9.0 19880625 00 320.4 5.0 19880625 06 344.6 5.0 19880625 12 323.9 8.0 19880625 18 335.3 9.0 19880626 00 338.5 4.0 19880626 06 341.1 5.0 19880626 12 324.2 8.0 19880626 18 318.6 9.0 19880627 00 302.0 3.0 19880627 06 306.5 5.0 19880627 12 302.9 8.0 19880627 18 310.4 9.0 19880628 00 299.5 3.0 19880628 06 314.5 6.0 19880628 12 313.4 8.0 19880628 18 314.4 9.0 19880629 00 310.3 6.0 19880629 06 326.8 6.0 19880629 12 331.8 8.0 19880629 18 328.7 8.5 19880630 00 309.7 5.0 19880630 06 321.9 6.0 19880630 12 321.1 8.0 19880630 18 312.6 9.0 19880701 00 301.5 7.0 19880701 06 300.9 5.0 19880701 12 302.9 7.0 19880701 18 300.9 8.0 19880702 00 308.3 4.0 19880702 06 317.8 4.0 19880702 12 322.2 7.0 19880702 18 327.8 8.0 19880703 00 306.4 3.0 19880703 06 311.6 4.0 19880703 12 310.7 7.0 19880703 18 304.5 8.0 19880704 00 304.3 6.0 19880704 06 314.0 5.0 19880704 12 305.2 7.0 19880704 18 304.6 8.0 19880705 00 310.4 6.0 19880705 06 312.4 5.0 19880705 12 313.9 7.0 19880705 18 310.5 8.0 19880706 00 320.5 5.0 19880706 06 323.4 5.0 19880706 12 323.4 7.0 19880706 18 313.8 9.0 19880707 00 322.8 4.0 19880707 06 340.3 5.0 19880707 12 334.8 7.0 19880707 18 318.8 8.0 19880708 00 322.4 3.0 19880708 06 327.8 5.0 19880708 12 330.8 7.0 19880708 18 321.8 8.0 19880709 00 329.8 3.0 19880709 06 336.7 5.0 19880709 12 331.8 7.0 19880709 18 328.3 9.0 19880710 00 321.4 6.0 19880710 06 334.9 5.0 19880710 12 335.0 7.0 19880710 18 331.0 8.0 19880711 00 316.4 5.0 19880711 06 315.5 4.0 19880711 12 313.5 7.0 19880711 18 295.4 8.0 19880712 00 286.5 4.0 19880712 06 301.9 4.0 19880712 12 308.0 7.0 19880712 18 323.0 9.0 19880713 00 306.7 4.0 19880713 06 310.9 4.0 19880713 12 323.9 7.0 19880713 18 334.6 9.0 19880714 00 333.8 3.0 19880714 06 337.1 5.0 19880714 12 340.0 7.0 19880714 18 341.1 9.0 19880715 00 326.8 3.0 19880715 06 325.9 5.0 19880715 12 336.4 7.0 19880715 18 333.0 8.0 19880716 00 305.3 6.0 19880716 06 324.3 5.0 19880716 12 332.4 7.0 19880716 18 327.9 8.0 19880717 00 311.0 5.0 19880717 06 307.0 5.0 19880717 12 302.0 7.0 19880717 18 297.0 8.0 19880718 00 298.5 4.0 19880718 06 296.5 5.0 19880718 12 303.5 7.0 19880718 18 296.2 8.0 19880719 00 315.2 4.0 19880719 06 321.3 5.0 19880719 12 330.0 7.0 19880719 18 317.6 8.0 19880720 00 297.5 3.0 19880720 06 290.6 4.0 19880720 12 286.4 7.0 19880720 18 276.4 8.0 19880721 00 264.0 6.0 19880721 06 276.1 4.0 19880721 12 279.5 7.0 19880721 18 275.5 8.0 19880722 00 274.4 6.0 19880722 06 287.0 4.0 19880722 12 295.8 7.0 19880722 18 299.9 9.0 19880723 00 289.4 5.0 19880723 06 293.9 5.0 19880723 12 301.8 7.0 19880723 18 290.9 9.0 19880724 00 267.0 4.0 19880724 06 275.9 5.0 19880724 12 284.9 7.0 19880724 18 293.9 9.0 19880725 00 280.3 3.0 19880725 06 286.5 5.0 19880725 12 285.0 7.0 19880725 18 282.3 9.0 19880726 00 274.9 3.0 19880726 06 283.9 5.0 19880726 12 288.0 7.0 19880726 18 281.3 9.0 19880727 00 264.7 6.0 19880727 06 274.9 5.0 19880727 12 283.4 7.0 19880727 18 291.8 9.0 19880728 00 282.2 5.0 19880728 06 276.4 5.0 19880728 12 270.0 7.0 19880728 18 292.7 9.0 19880729 00 285.3 4.0 19880729 06 299.4 4.0 19880729 12 298.8 7.0 19880729 18 292.9 8.0 19880730 00 285.0 4.0 19880730 06 294.7 4.0 19880730 12 323.0 7.0 19880730 18 338.6 9.0 19880731 00 323.0 3.0 19880731 06 338.8 4.0 19880731 12 327.8 7.0 19880731 18 313.4 8.0 19880801 00 297.0 9.0 19880801 06 303.0 4.0 19880801 12 306.6 7.0 19880801 18 310.1 8.0 19880802 00 303.4 6.0 19880802 06 303.2 5.0 19880802 12 297.0 7.0 19880802 18 299.5 8.0 19880803 00 296.8 6.0 19880803 06 312.1 5.0 19880803 12 315.7 7.0 19880803 18 323.9 8.0 19880804 00 302.4 4.0 19880804 06 293.0 5.0 19880804 12 283.6 6.0 19880804 18 270.7 8.0 19880805 00 269.3 3.0 19880805 06 279.1 5.0 19880805 12 288.7 7.0 19880805 18 293.6 8.0 19880806 00 296.5 3.0 19880806 06 305.3 5.0 19880806 12 304.4 6.0 19880806 18 293.5 8.0 19880807 00 293.1 3.0 19880807 06 310.9 4.0 19880807 12 311.4 6.0 19880807 18 303.9 8.0 19880808 00 281.4 6.0 19880808 06 279.8 4.0 19880808 12 269.8 7.0 19880808 18 271.4 8.0 19880809 00 262.4 6.0 19880809 06 257.5 4.0 19880809 12 264.4 7.0 19880809 18 281.8 8.0 19880810 00 265.8 4.0 19880810 06 277.4 5.0 19880810 12 279.3 7.0 19880810 18 314.4 8.0 19880811 00 295.4 4.0 19880811 06 268.2 5.0 19880811 12 256.1 7.0 19880811 18 252.2 8.0 19880812 00 248.2 3.0 19880812 06 279.8 5.0 19880812 12 286.7 6.0 19880812 18 296.2 8.0 19880813 00 297.2 7.0 19880813 06 309.2 5.0 19880813 12 312.0 6.0 19880813 18 304.4 8.0 19880814 00 296.5 5.0 19880814 06 305.2 5.0 19880814 12 312.8 6.0 19880814 18 312.2 8.0 19880815 00 308.1 5.0 19880815 06 313.1 5.0 19880815 12 307.0 6.0 19880815 18 300.7 8.0 19880816 00 299.1 4.0 19880816 06 307.5 5.0 19880816 12 299.1 6.0 19880816 18 297.6 8.0 19880817 00 301.0 3.0 19880817 06 321.2 4.0 19880817 12 312.4 6.0 19880817 18 296.0 8.0 19880818 00 272.6 3.0 19880818 06 275.1 4.0 19880818 12 289.5 7.0 19880818 18 295.0 8.0 19880819 00 286.5 7.0 19880819 06 306.8 5.0 19880819 12 317.3 7.0 19880819 18 323.9 8.0 19880820 00 326.8 6.0 19880820 06 347.8 5.0 19880820 12 338.3 7.0 19880820 18 327.1 8.0 19880821 00 322.6 5.0 19880821 06 324.7 5.0 19880821 12 328.2 7.0 19880821 18 324.7 8.0 19880822 00 319.4 4.0 19880822 06 334.8 5.0 19880822 12 333.3 7.0 19880822 18 330.4 8.0 19880823 00 321.0 3.0 19880823 06 329.1 5.0 19880823 12 337.0 7.0 19880823 18 341.4 8.0 19880824 00 324.5 3.0 19880824 06 340.8 5.0 19880824 12 344.8 6.0 19880824 18 335.9 8.0 19880825 00 315.0 7.0 19880825 06 319.0 5.0 19880825 12 319.5 6.0 19880825 18 320.8 8.0 19880826 00 307.4 5.0 19880826 06 306.9 4.0 19880826 12 305.3 7.0 19880826 18 302.9 8.0 19880827 00 305.4 4.0 19880827 06 311.3 4.0 19880827 12 300.9 7.0 19880827 18 287.0 8.0 19880828 00 281.6 4.0 19880828 06 285.5 4.0 19880828 12 284.0 7.0 19880828 18 286.9 8.0 19880829 00 285.4 3.0 19880829 06 294.9 5.0 19880829 12 299.4 7.0 19880829 18 294.9 8.0 19880830 00 279.5 7.0 19880830 06 280.9 5.0 19880830 12 270.5 7.0 19880830 18 266.9 8.0 19880831 00 275.8 6.0 19880831 06 291.3 5.0 19880831 12 286.0 7.0 19880831 18 280.5 8.0 19880901 00 277.0 9.0 19880901 06 288.8 4.0 19880901 12 287.9 5.0 19880901 18 288.0 7.0 19880902 00 286.4 4.0 19880902 06 286.6 4.0 19880902 12 289.0 5.0 19880902 18 296.9 6.0 19880903 00 288.4 3.0 19880903 06 294.4 4.0 19880903 12 294.0 5.0 19880903 18 294.4 6.0 19880904 00 289.9 3.0 19880904 06 293.5 3.0 19880904 12 285.5 5.0 19880904 18 278.1 6.0 19880905 00 262.4 6.0 19880905 06 270.0 3.0 19880905 12 280.0 5.0 19880905 18 282.8 7.0 19880906 00 276.3 5.0 19880906 06 264.4 4.0 19880906 12 266.0 6.0 19880906 18 277.4 7.0 19880907 00 281.2 4.0 19880907 06 278.8 4.0 19880907 12 271.8 6.0 19880907 18 272.4 6.0 19880908 00 274.9 3.0 19880908 06 280.5 4.0 19880908 12 272.0 5.0 19880908 18 272.3 6.0 19880909 00 272.6 3.0 19880909 06 276.2 4.0 19880909 12 293.1 5.0 19880909 18 302.4 6.0 19880910 00 299.0 3.0 19880910 06 302.5 4.0 19880910 12 307.8 5.0 19880910 18 309.5 6.0 19880911 00 301.7 5.0 19880911 06 313.0 4.0 19880911 12 311.2 5.0 19880911 18 310.1 6.0 19880912 00 305.9 5.0 19880912 06 311.5 4.0 19880912 12 313.3 5.0 19880912 18 311.0 6.0 19880913 00 312.0 4.0 19880913 06 310.9 3.0 19880913 12 302.3 5.0 19880913 18 294.1 7.0 19880914 00 280.2 3.0 19880914 06 287.9 3.0 19880914 12 291.6 5.0 19880914 18 289.0 6.0 19880915 00 290.6 3.0 19880915 06 294.6 3.0 19880915 12 298.5 5.0 19880915 18 297.8 6.0 19880916 00 286.3 5.0 19880916 06 282.8 4.0 19880916 12 275.7 5.0 19880916 18 271.1 6.0 19880917 00 283.5 6.0 19880917 06 286.8 4.0 19880917 12 292.7 5.0 19880917 18 281.5 6.0 19880918 00 257.3 5.0 19880918 06 267.5 4.0 19880918 12 282.8 5.0 19880918 18 288.8 6.0 19880919 00 279.2 3.0 19880919 06 287.7 4.0 19880919 12 301.1 5.0 19880919 18 298.9 6.0 19880920 00 298.4 3.0 19880920 06 304.4 4.0 19880920 12 313.6 5.0 19880920 18 314.8 6.0 19880921 00 298.8 3.0 19880921 06 315.0 4.0 19880921 12 321.5 5.0 19880921 18 317.0 7.0 19880922 00 305.6 6.0 19880922 06 291.7 4.0 19880922 12 281.3 5.0 19880922 18 277.9 6.0 19880923 00 266.9 5.0 19880923 06 273.4 3.0 19880923 12 264.8 5.0 19880923 18 256.6 7.0 19880924 00 260.0 4.0 19880924 06 261.8 4.0 19880924 12 246.4 5.0 19880924 18 235.8 6.0 19880925 00 256.4 3.0 19880925 06 267.0 4.0 19880925 12 257.6 5.0 19880925 18 241.4 6.0 19880926 00 235.6 3.0 19880926 06 237.5 4.0 19880926 12 239.1 5.0 19880926 18 252.1 6.0 19880927 00 263.2 3.0 19880927 06 292.0 4.0 19880927 12 310.9 5.0 19880927 18 303.3 6.0 19880928 00 297.0 5.0 19880928 06 293.3 4.0 19880928 12 285.8 5.0 19880928 18 284.0 6.0 19880929 00 280.5 5.0 19880929 06 282.9 4.0 19880929 12 275.3 5.0 19880929 18 270.4 6.0 19880930 00 289.2 4.0 19880930 06 301.9 4.0 19880930 12 313.7 5.0 19880930 18 300.2 6.0 19881001 00 285.9 7.0 19881001 06 281.1 4.0 19881001 12 286.9 5.0 19881001 18 294.3 7.0 19881002 00 292.8 3.0 19881002 06 292.4 3.0 19881002 12 290.4 6.0 19881002 18 288.5 7.0 19881003 00 295.9 3.0 19881003 06 302.3 3.5 19881003 12 291.3 6.0 19881003 18 288.4 7.0 19881004 00 282.6 6.0 19881004 06 287.8 4.0 19881004 12 291.3 5.0 19881004 18 290.9 6.0 19881005 00 298.0 5.0 19881005 06 297.3 6.0 19881005 12 292.2 6.0 19881005 18 322.0 7.0 19881006 00 338.9 4.0 19881006 06 324.6 4.0 19881006 12 308.9 5.0 19881006 18 320.5 6.0 19881007 00 322.4 3.0 19881007 06 328.4 4.0 19881007 12 316.8 5.0 19881007 18 310.8 7.0 19881008 00 299.5 3.0 19881008 06 294.5 4.0 19881008 12 297.0 5.0 19881008 18 307.9 7.0 19881009 00 306.8 7.0 19881009 06 305.4 4.0 19881009 12 299.3 5.0 19881009 18 309.3 7.0 19881010 00 314.2 6.0 19881010 06 319.0 4.0 19881010 12 315.9 5.0 19881010 18 309.5 6.0 19881011 00 302.5 4.0 19881011 06 305.0 4.0 19881011 12 301.9 6.0 19881011 18 300.6 7.0 19881012 00 306.1 4.0 19881012 06 314.5 4.0 19881012 12 319.4 6.0 19881012 18 310.8 7.0 19881013 00 289.5 3.0 19881013 06 287.4 4.0 19881013 12 300.8 6.0 19881013 18 301.4 7.0 19881014 00 304.9 3.0 19881014 06 312.6 4.0 19881014 12 321.2 6.0 19881014 18 315.6 7.0 19881015 00 283.6 7.0 19881015 06 269.9 4.0 19881015 12 278.6 5.0 19881015 18 286.2 7.0 19881016 00 301.1 6.0 19881016 06 308.5 4.0 19881016 12 311.4 5.0 19881016 18 329.5 6.0 19881017 00 329.1 5.0 19881017 06 328.5 4.0 19881017 12 322.5 5.0 19881017 18 311.9 6.0 19881018 00 312.8 4.0 19881018 06 323.3 4.0 19881018 12 313.7 6.0 19881018 18 328.0 7.0 19881019 00 322.7 3.0 19881019 06 347.8 4.0 19881019 12 363.2 5.0 19881019 18 350.8 7.0 19881020 00 341.6 3.0 19881020 06 320.0 3.0 19881020 12 313.0 5.0 19881020 18 310.4 6.0 19881021 00 332.0 7.0 19881021 06 340.9 4.0 19881021 12 350.2 5.0 19881021 18 363.3 6.0 19881022 00 344.0 6.0 19881022 06 365.5 4.0 19881022 12 359.7 6.0 19881022 18 335.7 7.0 19881023 00 354.5 6.0 19881023 06 353.4 4.0 19881023 12 310.0 6.0 19881023 18 327.5 7.0 19881024 00 330.5 4.0 19881024 06 329.0 4.0 19881024 12 336.4 5.0 19881024 18 348.5 6.0 19881025 00 349.3 3.0 19881025 06 348.4 4.0 19881025 12 336.5 5.0 19881025 18 343.4 6.0 19881026 00 339.6 7.0 19881026 06 338.6 4.0 19881026 12 351.8 6.0 19881026 18 365.5 7.0 19881027 00 331.5 8.0 19881027 06 309.0 4.0 19881027 12 299.3 6.0 19881027 18 288.9 7.0 19881028 00 279.9 7.0 19881028 06 278.5 4.0 19881028 12 284.8 6.0 19881028 18 311.7 7.0 19881029 00 330.0 5.0 19881029 06 322.6 4.0 19881029 12 326.9 6.0 19881029 18 330.0 7.0 19881030 00 327.9 4.0 19881030 06 349.9 4.0 19881030 12 357.4 6.0 19881030 18 327.7 7.0 19881031 00 321.3 3.0 19881031 06 306.9 4.0 19881031 12 323.4 6.0 19881031 18 330.4 7.0 19881101 00 346.4 8.0 19881101 06 367.9 5.0 19881101 12 350.4 7.0 19881101 18 344.4 8.0 19881102 00 324.7 10.0 19881102 06 301.9 5.0 19881102 12 288.0 7.0 19881102 18 304.5 8.0 19881103 00 292.4 9.0 19881103 06 293.1 5.0 19881103 12 300.8 6.0 19881103 18 288.9 8.0 19881104 00 312.3 8.0 19881104 06 335.0 5.0 19881104 12 354.9 7.0 19881104 18 349.3 8.0 19881105 00 327.4 5.5 19881105 06 310.6 5.0 19881105 12 320.0 7.0 19881105 18 331.5 8.0 19881106 00 350.3 4.5 19881106 06 358.3 5.0 19881106 12 333.2 7.0 19881106 18 340.1 9.0 19881107 00 342.9 10.0 19881107 06 323.8 5.0 19881107 12 294.9 7.0 19881107 18 297.5 7.0 19881108 00 309.0 8.0 19881108 06 329.4 5.0 19881108 12 347.9 6.0 19881108 18 385.8 8.0 19881109 00 381.3 9.0 19881109 06 356.6 5.0 19881109 12 342.6 6.0 19881109 18 344.8 8.0 19881110 00 349.6 8.0 19881110 06 338.1 5.0 19881110 12 336.0 7.0 19881110 18 324.1 8.0 19881111 00 327.6 7.0 19881111 06 348.9 5.0 19881111 12 331.0 6.0 19881111 18 326.4 7.0 19881112 00 365.8 5.5 19881112 06 364.9 5.0 19881112 12 344.4 6.0 19881112 18 339.8 8.0 19881113 00 328.4 8.0 19881113 06 350.2 5.0 19881113 12 344.8 7.0 19881113 18 342.5 8.0 19881114 00 349.3 9.0 19881114 06 363.3 5.0 19881114 12 359.8 7.0 19881114 18 357.7 8.0 19881115 00 353.6 10.0 19881115 06 353.8 5.0 19881115 12 357.9 7.0 19881115 18 350.4 8.0 19881116 00 341.3 9.0 19881116 06 348.3 5.0 19881116 12 339.2 7.0 19881116 18 325.4 8.0 19881117 00 327.7 8.0 19881117 06 346.3 5.0 19881117 12 331.6 7.0 19881117 18 309.6 9.0 19881118 00 283.5 10.0 19881118 06 267.9 5.0 19881118 12 262.1 7.0 19881118 18 274.1 8.0 19881119 00 276.5 8.0 19881119 06 273.1 5.0 19881119 12 275.6 7.0 19881119 18 284.8 8.0 19881120 00 289.1 9.0 19881120 06 268.1 5.0 19881120 12 272.6 7.0 19881120 18 278.0 8.0 19881121 00 289.5 10.0 19881121 06 322.9 5.0 19881121 12 337.8 7.0 19881121 18 349.4 9.0 19881122 00 345.9 9.0 19881122 06 343.0 5.0 19881122 12 344.5 7.0 19881122 18 344.2 8.0 19881123 00 361.0 9.0 19881123 06 354.4 5.0 19881123 12 356.0 7.0 19881123 18 353.4 8.0 19881124 00 341.4 9.0 19881124 06 329.0 5.0 19881124 12 312.3 7.0 19881124 18 297.9 8.0 19881125 00 293.0 8.0 19881125 06 296.2 5.0 19881125 12 303.0 6.0 19881125 18 338.7 8.0 19881126 00 357.4 9.0 19881126 06 336.5 5.0 19881126 12 328.6 7.0 19881126 18 315.2 8.0 19881127 00 299.3 9.0 19881127 06 295.5 5.0 19881127 12 306.4 7.0 19881127 18 294.9 8.0 19881128 00 292.9 9.0 19881128 06 290.0 5.0 19881128 12 286.9 7.0 19881128 18 288.6 8.0 19881129 00 266.4 8.0 19881129 06 276.8 5.0 19881129 12 318.7 8.0 19881129 18 348.0 11.0 19881130 00 369.3 12.0 19881130 06 346.8 7.0 19881130 12 340.9 11.0 19881130 18 325.9 12.0 19881201 00 314.5 12.0 19881201 06 312.5 6.0 19881201 12 318.5 9.0 19881201 18 348.1 11.0 19881202 00 328.3 11.0 19881202 06 300.4 6.0 19881202 12 299.6 9.0 19881202 18 323.1 12.0 19881203 00 339.5 15.0 19881203 06 308.5 6.0 19881203 12 307.6 11.0 19881203 18 309.9 15.0 19881204 00 321.5 17.0 19881204 06 305.0 6.0 19881204 12 313.8 9.0 19881204 18 318.3 10.0 19881205 00 313.3 11.0 19881205 06 292.7 5.0 19881205 12 284.2 7.0 19881205 18 268.2 8.0 19881206 00 278.3 8.5 19881206 06 283.7 5.0 19881206 12 295.7 7.0 19881206 18 298.6 8.0 19881207 00 298.6 9.0 19881207 06 298.0 5.0 19881207 12 305.4 7.0 19881207 18 287.6 7.0 19881208 00 291.6 8.0 19881208 06 298.5 5.0 19881208 12 314.2 7.0 19881208 18 309.3 8.0 19881209 00 303.0 9.0 19881209 06 309.1 5.0 19881209 12 311.9 7.0 19881209 18 310.5 8.0 19881210 00 304.6 9.0 19881210 06 305.4 5.0 19881210 12 308.7 6.0 19881210 18 306.7 8.0 19881211 00 304.3 9.0 19881211 06 316.8 5.0 19881211 12 305.9 7.0 19881211 18 306.4 8.0 19881212 00 310.9 9.0 19881212 06 314.3 5.0 19881212 12 315.8 6.0 19881212 18 318.9 8.0 19881213 00 319.9 9.0 19881213 06 306.0 6.0 19881213 12 307.5 7.0 19881213 18 329.9 9.0 19881214 00 331.7 11.0 19881214 06 289.3 7.0 19881214 12 279.3 9.0 19881214 18 315.2 13.0 19881215 00 324.3 15.0 19881215 06 313.1 8.0 19881215 12 337.4 11.0 19881215 18 343.8 13.0 19881216 00 347.4 13.0 19881216 06 343.5 8.0 19881216 12 337.1 10.0 19881216 18 337.1 12.0 19881217 00 362.9 14.0 19881217 06 363.1 8.0 19881217 12 363.6 11.0 19881217 18 366.2 15.0 19881218 00 379.5 15.0 19881218 06 388.8 9.0 19881218 12 388.9 12.0 19881218 18 383.9 15.0 19881219 00 362.4 16.0 19881219 06 371.4 10.0 19881219 12 370.9 15.0 19881219 18 390.0 15.0 19881220 00 342.4 14.0 19881220 06 344.3 9.0 19881220 12 335.7 12.0 19881220 18 369.3 12.0 19881221 00 373.5 11.0 19881221 06 394.8 7.0 19881221 12 384.5 9.0 19881221 18 387.5 10.0 19881222 00 385.2 11.0 19881222 06 408.5 9.0 19881222 12 396.7 10.0 19881222 18 380.3 10.0 19881223 00 356.3 10.0 19881223 06 381.3 7.0 19881223 12 371.2 9.0 19881223 18 339.3 10.0 19881224 00 354.1 10.0 19881224 06 351.8 7.0 19881224 12 354.3 9.0 19881224 18 347.6 10.0 19881225 00 378.0 9.0 19881225 06 396.0 6.0 19881225 12 397.1 7.0 19881225 18 377.5 9.0 19881226 00 349.4 10.0 19881226 06 354.8 6.0 19881226 12 357.0 10.0 19881226 18 372.1 12.0 19881227 00 384.1 13.0 19881227 06 352.8 7.0 19881227 12 338.2 10.0 19881227 18 332.4 13.0 19881228 00 322.3 15.0 19881228 06 320.7 10.1 19881228 12 335.2 12.1 19881228 18 317.9 14.0 19881229 00 314.5 14.0 19881229 06 294.9 8.0 19881229 12 295.6 11.0 19881229 18 288.6 14.0 19881230 00 319.4 16.0 19881230 06 311.0 10.0 19881230 12 312.5 10.0 19881230 18 318.5 10.0 19881231 00 308.2 9.0 19881231 06 319.7 7.0 19881231 12 341.5 8.0 19881231 18 345.9 10.0 19890101 00 365.8 10.0 19890101 06 379.8 7.0 19890101 12 367.0 9.0 19890101 18 388.3 10.0 19890102 00 395.5 12.0 19890102 06 426.0 7.0 19890102 12 414.7 8.0 19890102 18 430.9 10.0 19890103 00 439.0 11.0 19890103 06 427.1 7.0 19890103 12 409.9 8.0 19890103 18 428.6 10.0 19890104 00 408.9 11.0 19890104 06 436.7 6.0 19890104 12 439.6 8.0 19890104 18 414.4 9.0 19890105 00 400.6 11.0 19890105 06 397.6 6.0 19890105 12 427.2 8.0 19890105 18 404.1 10.0 19890106 00 393.3 10.0 19890106 06 402.3 6.0 19890106 12 406.9 7.0 19890106 18 451.2 9.0 19890107 00 478.5 10.0 19890107 06 460.4 6.0 19890107 12 432.5 8.0 19890107 18 413.3 10.0 19890108 00 417.6 11.0 19890108 06 435.3 6.0 19890108 12 418.2 8.0 19890108 18 417.9 9.0 19890109 00 414.7 10.0 19890109 06 430.2 7.0 19890109 12 415.3 8.0 19890109 18 402.0 10.0 19890110 00 404.4 10.0 19890110 06 407.1 6.0 19890110 12 382.6 7.0 19890110 18 386.4 9.0 19890111 00 386.6 10.0 19890111 06 424.7 6.0 19890111 12 407.0 10.0 19890111 18 430.2 13.0 19890112 00 443.1 12.0 19890112 06 452.7 6.0 19890112 12 447.3 8.0 19890112 18 421.4 10.0 19890113 00 398.9 11.0 19890113 06 429.6 7.0 19890113 12 407.8 10.0 19890113 18 399.9 9.0 19890114 00 396.5 10.0 19890114 06 390.2 6.0 19890114 12 403.4 13.0 19890114 18 407.5 11.0 19890115 00 428.9 13.0 19890115 06 392.7 6.0 19890115 12 394.9 13.0 19890115 18 408.8 12.0 19890116 00 416.4 12.0 19890116 06 419.3 6.0 19890116 12 430.1 11.0 19890116 18 416.3 11.0 19890117 00 417.6 10.0 19890117 06 413.9 5.0 19890117 12 414.2 8.0 19890117 18 420.3 11.0 19890118 00 434.1 11.0 19890118 06 409.3 5.0 19890118 12 396.2 7.0 19890118 18 410.2 10.0 19890119 00 404.0 11.0 19890119 06 374.2 7.0 19890119 12 381.8 9.0 19890119 18 375.9 9.0 19890120 00 393.3 11.0 19890120 06 366.8 5.0 19890120 12 385.7 8.0 19890120 18 397.7 9.0 19890121 00 406.8 10.0 19890121 06 401.2 5.0 19890121 12 407.8 8.0 19890121 18 397.7 9.0 19890122 00 401.9 11.0 19890122 06 406.7 6.0 19890122 12 395.5 8.0 19890122 18 380.7 10.0 19890123 00 371.7 10.0 19890123 06 369.6 5.0 19890123 12 375.1 8.0 19890123 18 396.1 9.0 19890124 00 405.3 10.0 19890124 06 392.1 5.0 19890124 12 406.1 8.0 19890124 18 411.6 9.0 19890125 00 432.1 10.5 19890125 06 426.3 5.0 19890125 12 405.6 9.0 19890125 18 412.8 9.0 19890126 00 422.1 11.0 19890126 06 411.9 6.0 19890126 12 370.5 8.0 19890126 18 374.4 9.0 19890127 00 367.8 10.0 19890127 06 363.6 6.0 19890127 12 350.8 8.0 19890127 18 360.8 10.0 19890128 00 365.3 11.0 19890128 06 368.5 5.0 19890128 12 375.4 8.0 19890128 18 377.9 10.0 19890129 00 392.8 11.0 19890129 06 383.3 6.0 19890129 12 362.3 8.0 19890129 18 360.2 9.0 19890130 00 351.3 10.0 19890130 06 378.7 5.0 19890130 12 386.0 8.0 19890130 18 381.8 10.0 19890131 00 354.3 10.0 19890131 06 361.4 6.0 19890131 12 363.9 9.0 19890131 18 382.8 11.0 19890201 00 370.7 12.0 19890201 06 373.0 6.0 19890201 12 400.5 9.0 19890201 18 399.1 11.0 19890202 00 378.6 12.0 19890202 06 380.6 6.0 19890202 12 386.5 10.0 19890202 18 411.2 11.0 19890203 00 438.4 13.0 19890203 06 418.0 6.0 19890203 12 447.6 10.0 19890203 18 447.6 11.0 19890204 00 471.0 12.0 19890204 06 497.4 6.0 19890204 12 463.3 9.0 19890204 18 437.6 10.0 19890205 00 463.0 10.0 19890205 06 449.9 6.0 19890205 12 452.6 9.0 19890205 18 444.0 10.0 19890206 00 464.4 11.0 19890206 06 454.5 6.0 19890206 12 458.0 8.0 19890206 18 453.8 9.0 19890207 00 445.6 11.0 19890207 06 473.4 6.0 19890207 12 483.2 8.0 19890207 18 486.3 10.0 19890208 00 476.8 11.0 19890208 06 459.6 6.0 19890208 12 433.9 8.0 19890208 18 450.4 10.0 19890209 00 464.3 11.0 19890209 06 456.2 6.0 19890209 12 453.8 8.0 19890209 18 460.1 10.0 19890210 00 469.4 8.0 19890210 06 498.4 6.0 19890210 12 495.9 8.0 19890210 18 464.9 11.0 19890211 00 446.0 6.0 19890211 06 401.1 6.0 19890211 12 399.3 8.0 19890211 18 398.3 9.0 19890212 00 395.6 10.0 19890212 06 420.3 6.0 19890212 12 428.3 8.0 19890212 18 432.8 10.0 19890213 00 439.8 12.0 19890213 06 428.9 6.0 19890213 12 450.1 9.0 19890213 18 471.7 10.0 19890214 00 519.3 11.0 19890214 06 523.6 5.0 19890214 12 506.1 9.0 19890214 18 501.0 10.0 19890215 00 492.9 9.0 19890215 06 475.8 6.0 19890215 12 457.5 8.0 19890215 18 436.9 10.0 19890216 00 419.3 5.5 19890216 06 410.7 5.0 19890216 12 414.8 8.0 19890216 18 415.1 9.0 19890217 00 413.6 3.5 19890217 06 402.0 6.0 19890217 12 420.3 8.0 19890217 18 417.4 10.0 19890218 00 416.8 11.0 19890218 06 382.8 6.0 19890218 12 408.4 8.0 19890218 18 419.4 10.0 19890219 00 408.4 11.0 19890219 06 360.4 6.0 19890219 12 358.0 8.0 19890219 18 353.5 10.0 19890220 00 336.0 9.0 19890220 06 343.6 6.0 19890220 12 355.4 8.0 19890220 18 356.9 10.0 19890221 00 375.7 6.0 19890221 06 365.6 6.0 19890221 12 376.0 9.0 19890221 18 396.0 10.0 19890222 00 381.5 3.5 19890222 06 385.7 6.0 19890222 12 392.1 8.0 19890222 18 383.1 10.0 19890223 00 372.2 11.0 19890223 06 376.6 6.0 19890223 12 376.6 8.0 19890223 18 383.0 10.0 19890224 00 380.2 10.0 19890224 06 374.1 6.0 19890224 12 354.3 8.0 19890224 18 357.8 10.0 19890225 00 359.6 9.0 19890225 06 356.2 5.0 19890225 12 360.3 8.0 19890225 18 361.9 10.0 19890226 00 353.4 5.0 19890226 06 352.0 5.0 19890226 12 371.3 8.0 19890226 18 369.0 10.0 19890227 00 362.9 3.0 19890227 06 377.0 5.0 19890227 12 414.1 8.0 19890227 18 421.3 10.0 19890228 00 453.9 3.0 19890228 06 425.9 6.0 19890228 12 426.8 7.0 19890228 18 464.5 9.0 19890301 00 461.6 11.0 19890301 06 464.5 7.0 19890301 12 451.3 8.0 19890301 18 446.2 10.0 19890302 00 419.7 10.0 19890302 06 447.2 7.0 19890302 12 446.6 8.0 19890302 18 437.0 11.0 19890303 00 437.2 6.0 19890303 06 433.5 7.0 19890303 12 433.3 9.0 19890303 18 445.3 11.0 19890304 00 463.4 5.0 19890304 06 447.8 6.0 19890304 12 436.6 9.0 19890304 18 435.7 11.0 19890305 00 441.8 4.0 19890305 06 429.3 6.0 19890305 12 418.6 9.0 19890305 18 422.9 11.0 19890306 00 437.3 12.0 19890306 06 437.4 5.0 19890306 12 464.3 9.0 19890306 18 477.8 11.0 19890307 00 479.3 10.0 19890307 06 475.0 6.0 19890307 12 468.5 9.0 19890307 18 476.4 11.0 19890308 00 462.5 7.0 19890308 06 452.5 6.0 19890308 12 436.9 9.0 19890308 18 444.1 11.0 19890309 00 432.0 7.0 19890309 06 434.0 6.0 19890309 12 434.1 8.0 19890309 18 440.7 10.0 19890310 00 462.9 5.0 19890310 06 462.9 6.0 19890310 12 462.2 8.0 19890310 18 464.7 11.0 19890311 00 456.4 4.0 19890311 06 460.8 6.0 19890311 12 459.6 9.0 19890311 18 466.6 11.0 19890312 00 488.1 10.0 19890312 06 498.6 7.0 19890312 12 476.7 9.0 19890312 18 482.6 11.0 19890313 00 486.6 8.0 19890313 06 463.2 7.0 19890313 12 462.5 10.0 19890313 18 464.6 11.0 19890314 00 463.6 12.0 19890314 06 460.6 7.0 19890314 12 490.9 9.0 19890314 18 495.7 11.0 19890315 00 486.5 5.0 19890315 06 465.2 5.0 19890315 12 451.6 9.0 19890315 18 467.2 11.0 19890316 00 466.2 3.0 19890316 06 473.1 6.0 19890316 12 473.1 9.0 19890316 18 478.7 11.0 19890317 00 466.0 3.0 19890317 06 474.1 6.0 19890317 12 465.6 9.0 19890317 18 458.9 11.0 19890318 00 451.0 9.0 19890318 06 466.2 6.0 19890318 12 444.0 9.0 19890318 18 430.3 10.0 19890319 00 434.7 8.0 19890319 06 432.9 6.0 19890319 12 427.1 9.0 19890319 18 421.0 10.0 19890320 00 421.2 5.0 19890320 06 416.0 7.0 19890320 12 407.7 8.0 19890320 18 404.4 10.0 19890321 00 404.9 5.0 19890321 06 425.9 6.0 19890321 12 443.8 8.0 19890321 18 446.3 11.0 19890322 00 432.4 3.0 19890322 06 444.0 6.0 19890322 12 451.5 9.0 19890322 18 438.3 11.0 19890323 00 417.9 3.0 19890323 06 415.7 6.0 19890323 12 411.8 9.0 19890323 18 441.0 11.0 19890324 00 464.6 8.0 19890324 06 490.8 5.5 19890324 12 495.6 9.0 19890324 18 479.1 11.0 19890325 00 479.6 7.0 19890325 06 468.1 6.0 19890325 12 457.1 9.0 19890325 18 467.2 11.0 19890326 00 486.0 5.0 19890326 06 485.8 6.0 19890326 12 496.6 9.0 19890326 18 485.6 11.0 19890327 00 470.8 5.0 19890327 06 457.3 6.0 19890327 12 445.1 9.0 19890327 18 421.2 11.0 19890328 00 413.9 3.5 19890328 06 414.0 6.0 19890328 12 406.2 9.0 19890328 18 434.3 11.0 19890329 00 438.3 3.0 19890329 06 417.9 6.0 19890329 12 403.2 8.0 19890329 18 421.2 11.0 19890330 00 424.6 8.0 19890330 06 439.6 6.0 19890330 12 441.1 8.0 19890330 18 461.3 11.0 19890331 00 474.6 6.0 19890331 06 444.9 7.0 19890331 12 412.5 9.0 19890331 18 412.7 11.0 19890401 00 436.3 12.0 19890401 06 449.1 6.0 19890401 12 450.5 8.0 19890401 18 452.5 10.0 19890402 00 446.5 4.0 19890402 06 464.9 5.0 19890402 12 484.1 8.0 19890402 18 496.5 10.0 19890403 00 486.3 3.0 19890403 06 500.9 5.0 19890403 12 504.0 8.0 19890403 18 510.6 10.0 19890404 00 490.8 8.0 19890404 06 473.6 5.0 19890404 12 438.2 8.0 19890404 18 445.0 10.0 19890405 00 443.0 7.0 19890405 06 436.8 6.0 19890405 12 441.3 8.0 19890405 18 438.4 10.0 19890406 00 426.8 6.0 19890406 06 432.0 6.0 19890406 12 444.9 8.0 19890406 18 455.2 10.0 19890407 00 452.1 4.0 19890407 06 444.3 6.0 19890407 12 453.7 8.0 19890407 18 477.2 10.0 19890408 00 505.4 3.0 19890408 06 517.8 6.0 19890408 12 504.4 8.0 19890408 18 486.4 10.0 19890409 00 462.9 3.0 19890409 06 457.1 6.0 19890409 12 468.7 8.0 19890409 18 483.7 10.0 19890410 00 450.5 8.0 19890410 06 435.4 6.0 19890410 12 426.0 8.0 19890410 18 423.0 10.0 19890411 00 432.2 7.0 19890411 06 443.1 5.0 19890411 12 449.5 8.0 19890411 18 409.3 10.0 19890412 00 463.1 2.0 19890412 06 499.0 6.0 19890412 12 459.4 8.0 19890412 18 410.4 10.0 19890413 00 419.2 4.0 19890413 06 440.5 6.0 19890413 12 450.6 8.0 19890413 18 457.3 10.0 19890414 00 448.4 3.0 19890414 06 455.7 5.0 19890414 12 466.6 8.0 19890414 18 454.9 10.0 19890415 00 447.3 3.0 19890415 06 459.3 6.0 19890415 12 455.5 8.0 19890415 18 450.5 10.0 19890416 00 439.6 7.0 19890416 06 451.6 6.0 19890416 12 455.5 8.0 19890416 18 462.1 10.0 19890417 00 440.7 6.0 19890417 06 449.7 6.0 19890417 12 468.6 8.0 19890417 18 473.0 10.0 19890418 00 444.6 5.0 19890418 06 444.2 6.0 19890418 12 438.5 8.0 19890418 18 436.9 10.0 19890419 00 435.3 4.0 19890419 06 440.3 6.0 19890419 12 437.9 8.0 19890419 18 433.7 10.0 19890420 00 418.5 3.0 19890420 06 428.8 5.0 19890420 12 439.4 8.0 19890420 18 450.1 10.0 19890421 00 442.2 5.5 19890421 06 446.2 6.0 19890421 12 453.0 8.0 19890421 18 453.0 10.0 19890422 00 439.6 6.0 19890422 06 435.9 6.0 19890422 12 442.4 8.5 19890422 18 445.9 10.0 19890423 00 427.5 5.0 19890423 06 430.5 6.0 19890423 12 435.5 8.0 19890423 18 433.0 10.0 19890424 00 410.9 4.0 19890424 06 410.4 6.0 19890424 12 402.0 8.0 19890424 18 399.6 10.0 19890425 00 398.6 3.0 19890425 06 403.1 6.0 19890425 12 406.0 8.0 19890425 18 407.8 10.0 19890426 00 395.3 3.0 19890426 06 407.8 6.0 19890426 12 420.0 8.0 19890426 18 424.5 10.0 19890427 00 416.5 8.0 19890427 06 424.6 6.0 19890427 12 429.7 8.0 19890427 18 430.7 10.0 19890428 00 430.1 8.0 19890428 06 451.1 6.0 19890428 12 456.9 8.0 19890428 18 444.7 10.0 19890429 00 417.4 5.0 19890429 06 418.3 6.0 19890429 12 422.3 9.0 19890429 18 422.2 10.0 19890430 00 403.5 4.0 19890430 06 390.2 6.0 19890430 12 382.1 8.0 19890430 18 389.2 10.0 19890501 00 399.1 11.0 19890501 06 412.3 6.0 19890501 12 418.2 8.0 19890501 18 414.7 10.0 19890502 00 404.1 3.0 19890502 06 418.4 6.0 19890502 12 430.8 8.0 19890502 18 424.5 10.0 19890503 00 407.6 6.0 19890503 06 417.1 6.0 19890503 12 418.8 8.0 19890503 18 418.8 10.0 19890504 00 405.9 6.0 19890504 06 411.8 6.0 19890504 12 423.7 8.0 19890504 18 432.6 10.0 19890505 00 428.6 4.0 19890505 06 441.5 6.0 19890505 12 449.0 8.0 19890505 18 441.6 10.0 19890506 00 434.0 4.0 19890506 06 444.0 6.0 19890506 12 448.5 8.0 19890506 18 445.5 10.0 19890507 00 422.6 4.0 19890507 06 416.6 6.0 19890507 12 419.5 8.0 19890507 18 417.1 10.0 19890508 00 399.2 3.0 19890508 06 402.6 5.5 19890508 12 410.1 8.0 19890508 18 410.2 10.0 19890509 00 394.2 7.0 19890509 06 393.3 6.0 19890509 12 402.5 9.0 19890509 18 410.8 10.0 19890510 00 413.1 6.0 19890510 06 426.1 6.0 19890510 12 432.3 8.0 19890510 18 434.5 10.0 19890511 00 422.1 4.0 19890511 06 429.2 6.0 19890511 12 432.6 8.0 19890511 18 429.5 10.0 19890512 00 422.9 4.0 19890512 06 422.3 6.0 19890512 12 419.2 8.0 19890512 18 417.7 9.0 19890513 00 423.6 3.0 19890513 06 433.4 6.0 19890513 12 431.2 8.0 19890513 18 421.7 9.0 19890514 00 411.3 7.0 19890514 06 421.0 6.0 19890514 12 416.2 8.0 19890514 18 403.3 9.0 19890515 00 392.4 6.0 19890515 06 405.6 6.0 19890515 12 406.9 8.0 19890515 18 409.2 9.0 19890516 00 417.6 6.0 19890516 06 426.2 5.0 19890516 12 433.8 8.0 19890516 18 437.8 10.0 19890517 00 429.7 4.0 19890517 06 427.1 5.0 19890517 12 425.9 8.0 19890517 18 419.8 10.0 19890518 00 399.5 3.0 19890518 06 395.8 6.0 19890518 12 393.9 8.0 19890518 18 394.2 10.0 19890519 00 420.0 3.0 19890519 06 433.5 6.0 19890519 12 429.4 8.0 19890519 18 421.9 10.0 19890520 00 417.4 6.0 19890520 06 420.0 6.0 19890520 12 423.9 8.0 19890520 18 423.3 10.0 19890521 00 418.4 5.0 19890521 06 431.0 6.0 19890521 12 441.9 8.0 19890521 18 436.8 9.0 19890522 00 427.9 4.0 19890522 06 429.5 6.0 19890522 12 408.5 8.0 19890522 18 400.7 9.0 19890523 00 384.9 4.0 19890523 06 386.6 6.0 19890523 12 388.0 8.0 19890523 18 385.9 9.0 19890524 00 375.3 4.0 19890524 06 396.8 6.0 19890524 12 414.7 8.0 19890524 18 411.0 10.0 19890525 00 401.9 3.0 19890525 06 400.6 5.0 19890525 12 406.5 8.0 19890525 18 404.6 9.0 19890526 00 398.1 6.0 19890526 06 387.5 6.0 19890526 12 377.7 8.0 19890526 18 364.7 9.0 19890527 00 363.0 6.0 19890527 06 376.7 6.0 19890527 12 376.0 8.0 19890527 18 359.9 9.0 19890528 00 357.0 4.0 19890528 06 353.0 6.0 19890528 12 340.5 8.0 19890528 18 333.3 10.0 19890529 00 378.8 4.0 19890529 06 384.6 6.0 19890529 12 393.6 8.0 19890529 18 377.4 9.0 19890530 00 356.0 3.0 19890530 06 351.5 6.0 19890530 12 320.9 8.0 19890530 18 320.5 10.0 19890531 00 345.2 3.0 19890531 06 359.7 6.0 19890531 12 370.0 8.0 19890531 18 358.1 9.0 19890601 00 362.2 9.0 19890601 06 381.6 6.0 19890601 12 384.9 8.0 19890601 18 358.5 9.0 19890602 00 343.0 5.0 19890602 06 348.5 6.0 19890602 12 351.1 8.0 19890602 18 349.6 9.0 19890603 00 345.5 4.0 19890603 06 354.9 5.0 19890603 12 357.4 8.0 19890603 18 357.4 9.5 19890604 00 339.0 4.0 19890604 06 339.6 5.0 19890604 12 332.7 8.0 19890604 18 336.2 9.0 19890605 00 337.9 3.0 19890605 06 346.8 5.0 19890605 12 347.7 8.0 19890605 18 355.3 9.0 19890606 00 350.4 6.0 19890606 06 349.6 5.0 19890606 12 353.9 8.0 19890606 18 349.8 8.0 19890607 00 344.4 5.0 19890607 06 334.5 6.0 19890607 12 336.0 7.0 19890607 18 333.5 8.0 19890608 00 324.6 5.0 19890608 06 330.0 6.0 19890608 12 332.9 7.0 19890608 18 322.9 9.0 19890609 00 328.4 4.0 19890609 06 343.8 6.0 19890609 12 345.4 7.0 19890609 18 340.0 9.0 19890610 00 330.6 3.0 19890610 06 334.1 6.0 19890610 12 341.0 8.0 19890610 18 339.6 9.0 19890611 00 339.4 3.0 19890611 06 346.2 5.0 19890611 12 345.2 8.0 19890611 18 356.6 9.0 19890612 00 346.9 7.0 19890612 06 346.2 5.0 19890612 12 341.6 8.0 19890612 18 335.3 8.0 19890613 00 334.4 6.0 19890613 06 362.5 5.0 19890613 12 364.4 8.0 19890613 18 347.3 8.0 19890614 00 331.2 4.0 19890614 06 330.2 5.0 19890614 12 323.2 8.0 19890614 18 319.3 9.0 19890615 00 326.5 4.0 19890615 06 328.9 5.0 19890615 12 322.8 7.0 19890615 18 317.8 9.0 19890616 00 319.8 3.0 19890616 06 326.7 5.0 19890616 12 326.4 7.0 19890616 18 326.5 9.0 19890617 00 320.6 3.0 19890617 06 335.1 6.0 19890617 12 348.3 8.0 19890617 18 356.1 9.0 19890618 00 356.1 6.0 19890618 06 374.1 6.0 19890618 12 358.2 7.0 19890618 18 357.1 8.0 19890619 00 333.9 5.0 19890619 06 335.2 6.0 19890619 12 332.4 8.0 19890619 18 337.8 9.0 19890620 00 336.3 5.0 19890620 06 355.1 6.0 19890620 12 357.0 8.0 19890620 18 353.1 9.0 19890621 00 351.4 4.0 19890621 06 367.9 5.0 19890621 12 372.3 8.0 19890621 18 374.7 9.0 19890622 00 370.7 3.0 19890622 06 353.3 5.0 19890622 12 351.4 8.0 19890622 18 333.9 9.0 19890623 00 325.5 3.0 19890623 06 335.6 5.0 19890623 12 347.4 8.0 19890623 18 356.6 8.5 19890624 00 354.9 5.0 19890624 06 360.5 5.0 19890624 12 359.5 7.0 19890624 18 345.9 8.0 19890625 00 337.0 5.0 19890625 06 337.1 6.0 19890625 12 338.3 7.0 19890625 18 329.3 9.0 19890626 00 332.8 4.0 19890626 06 342.5 6.0 19890626 12 338.0 7.0 19890626 18 342.0 9.0 19890627 00 311.7 4.0 19890627 06 316.3 6.0 19890627 12 325.0 7.0 19890627 18 320.4 9.0 19890628 00 327.5 3.0 19890628 06 348.6 6.0 19890628 12 350.5 8.0 19890628 18 336.6 9.0 19890629 00 335.1 7.0 19890629 06 361.5 6.0 19890629 12 354.5 8.0 19890629 18 344.4 9.0 19890630 00 334.5 6.0 19890630 06 328.7 5.0 19890630 12 372.0 8.0 19890630 18 362.2 8.0 19890701 00 373.6 10.0 19890701 06 361.1 5.0 19890701 12 375.6 7.0 19890701 18 369.3 8.0 19890702 00 349.1 4.0 19890702 06 345.7 5.0 19890702 12 363.7 7.0 19890702 18 351.4 8.0 19890703 00 315.2 3.0 19890703 06 332.1 5.0 19890703 12 334.1 7.0 19890703 18 346.2 8.0 19890704 00 341.1 3.0 19890704 06 361.2 5.0 19890704 12 363.1 7.0 19890704 18 356.5 8.0 19890705 00 340.6 6.0 19890705 06 337.8 5.0 19890705 12 338.4 7.0 19890705 18 337.9 8.0 19890706 00 325.8 5.0 19890706 06 319.5 5.0 19890706 12 316.0 7.0 19890706 18 305.9 7.5 19890707 00 301.5 4.0 19890707 06 305.4 5.0 19890707 12 316.9 7.0 19890707 18 320.4 8.0 19890708 00 305.0 4.0 19890708 06 307.4 5.0 19890708 12 315.9 7.0 19890708 18 317.5 8.0 19890709 00 306.8 3.0 19890709 06 314.8 5.0 19890709 12 319.8 7.0 19890709 18 323.7 9.0 19890710 00 302.4 3.0 19890710 06 297.0 5.0 19890710 12 303.8 7.0 19890710 18 307.5 9.0 19890711 00 296.6 5.0 19890711 06 298.1 5.0 19890711 12 299.0 7.0 19890711 18 277.0 8.0 19890712 00 278.7 4.0 19890712 06 288.3 5.0 19890712 12 297.7 7.0 19890712 18 304.1 9.0 19890713 00 301.5 4.0 19890713 06 308.6 5.0 19890713 12 313.6 7.0 19890713 18 308.2 8.0 19890714 00 305.5 4.0 19890714 06 336.9 5.0 19890714 12 328.0 7.0 19890714 18 322.4 8.0 19890715 00 334.0 3.0 19890715 06 336.3 5.0 19890715 12 320.8 7.0 19890715 18 300.8 8.0 19890716 00 290.5 4.5 19890716 06 300.1 5.0 19890716 12 299.6 7.0 19890716 18 296.6 8.0 19890717 00 298.6 5.0 19890717 06 307.1 5.0 19890717 12 311.5 7.0 19890717 18 309.4 8.0 19890718 00 308.8 5.0 19890718 06 309.8 5.0 19890718 12 305.8 7.0 19890718 18 301.0 8.0 19890719 00 292.1 4.0 19890719 06 296.6 5.0 19890719 12 304.6 7.0 19890719 18 313.1 9.0 19890720 00 316.0 2.5 19890720 06 323.3 5.0 19890720 12 316.9 7.0 19890720 18 304.9 8.0 19890721 00 295.5 2.0 19890721 06 298.1 5.0 19890721 12 287.1 7.0 19890721 18 284.4 8.0 19890722 00 282.3 6.0 19890722 06 301.3 5.0 19890722 12 299.5 7.0 19890722 18 302.3 9.0 19890723 00 296.8 6.0 19890723 06 303.6 5.0 19890723 12 305.0 7.0 19890723 18 300.1 8.0 19890724 00 297.1 4.0 19890724 06 312.8 5.0 19890724 12 316.7 7.0 19890724 18 323.1 8.0 19890725 00 318.2 4.0 19890725 06 324.4 5.0 19890725 12 327.0 7.0 19890725 18 327.3 8.0 19890726 00 310.4 3.0 19890726 06 317.0 5.0 19890726 12 324.4 7.0 19890726 18 330.2 8.0 19890727 00 333.4 3.0 19890727 06 333.6 5.0 19890727 12 331.7 7.0 19890727 18 323.6 8.0 19890728 00 311.2 7.0 19890728 06 321.7 5.0 19890728 12 331.0 7.0 19890728 18 328.1 8.0 19890729 00 298.6 4.0 19890729 06 294.3 5.0 19890729 12 292.5 7.0 19890729 18 285.9 8.0 19890730 00 287.9 4.0 19890730 06 292.9 5.0 19890730 12 296.3 7.0 19890730 18 302.8 8.0 19890731 00 292.8 3.0 19890731 06 286.1 5.0 19890731 12 294.1 7.0 19890731 18 292.4 8.0 19890801 00 296.0 9.0 19890801 06 298.6 5.0 19890801 12 288.3 6.0 19890801 18 287.5 8.0 19890802 00 283.9 3.0 19890802 06 323.6 5.0 19890802 12 324.2 7.0 19890802 18 328.6 8.0 19890803 00 328.0 6.0 19890803 06 336.9 5.0 19890803 12 321.4 7.0 19890803 18 284.5 8.0 19890804 00 262.1 4.0 19890804 06 261.3 5.0 19890804 12 308.1 7.0 19890804 18 314.1 8.0 19890805 00 323.0 4.0 19890805 06 341.7 5.0 19890805 12 334.7 6.0 19890805 18 316.0 8.0 19890806 00 303.6 3.0 19890806 06 319.1 5.0 19890806 12 322.5 6.0 19890806 18 299.6 7.0 19890807 00 280.7 3.0 19890807 06 283.9 5.0 19890807 12 284.8 6.0 19890807 18 282.9 8.0 19890808 00 288.7 5.0 19890808 06 306.2 5.0 19890808 12 311.0 6.0 19890808 18 307.6 8.0 19890809 00 299.7 5.0 19890809 06 308.8 5.0 19890809 12 321.3 6.0 19890809 18 331.7 8.0 19890810 00 333.5 5.0 19890810 06 337.5 5.0 19890810 12 341.0 6.0 19890810 18 344.0 8.0 19890811 00 339.4 4.0 19890811 06 331.7 5.0 19890811 12 321.2 6.0 19890811 18 328.5 8.0 19890812 00 325.6 3.0 19890812 06 327.8 5.0 19890812 12 320.7 7.0 19890812 18 321.2 8.0 19890813 00 317.1 3.0 19890813 06 332.0 4.5 19890813 12 330.0 7.0 19890813 18 328.0 8.0 19890814 00 323.1 6.0 19890814 06 323.6 5.0 19890814 12 348.3 7.0 19890814 18 348.1 8.0 19890815 00 336.6 5.0 19890815 06 337.7 5.0 19890815 12 308.8 7.0 19890815 18 298.8 8.0 19890816 00 306.7 4.0 19890816 06 311.0 5.0 19890816 12 320.0 6.0 19890816 18 315.1 8.0 19890817 00 315.6 4.0 19890817 06 324.6 5.0 19890817 12 327.0 6.0 19890817 18 318.3 8.0 19890818 00 306.9 3.0 19890818 06 316.1 5.0 19890818 12 323.1 6.0 19890818 18 329.9 8.0 19890819 00 322.9 3.0 19890819 06 328.9 5.0 19890819 12 326.9 7.0 19890819 18 324.4 8.0 19890820 00 313.4 6.0 19890820 06 319.7 5.0 19890820 12 319.7 7.0 19890820 18 316.7 8.0 19890821 00 312.9 5.0 19890821 06 313.1 5.0 19890821 12 311.1 7.0 19890821 18 309.6 8.0 19890822 00 313.0 4.0 19890822 06 315.1 4.0 19890822 12 317.0 7.0 19890822 18 309.5 8.0 19890823 00 299.5 3.0 19890823 06 304.4 5.0 19890823 12 297.9 7.0 19890823 18 294.9 8.0 19890824 00 287.9 3.0 19890824 06 289.0 5.0 19890824 12 289.1 6.0 19890824 18 295.1 8.0 19890825 00 301.6 2.0 19890825 06 303.9 5.0 19890825 12 299.0 6.0 19890825 18 316.8 8.0 19890826 00 322.4 5.0 19890826 06 325.3 5.0 19890826 12 319.3 6.0 19890826 18 309.9 8.0 19890827 00 296.4 5.0 19890827 06 302.9 5.0 19890827 12 308.9 6.0 19890827 18 312.3 8.0 19890828 00 301.8 4.0 19890828 06 312.2 5.0 19890828 12 310.7 6.0 19890828 18 304.8 8.0 19890829 00 299.8 4.0 19890829 06 304.8 5.0 19890829 12 301.9 7.0 19890829 18 302.5 8.0 19890830 00 297.0 3.0 19890830 06 305.0 5.0 19890830 12 311.1 7.0 19890830 18 325.7 8.0 19890831 00 321.4 6.0 19890831 06 311.2 5.0 19890831 12 297.8 7.0 19890831 18 287.6 8.0 19890901 00 287.5 9.0 19890901 06 287.5 4.0 19890901 12 295.0 6.0 19890901 18 293.9 7.0 19890902 00 279.9 4.0 19890902 06 282.9 4.0 19890902 12 287.5 5.0 19890902 18 290.0 6.0 19890903 00 273.8 3.0 19890903 06 275.1 4.0 19890903 12 282.6 5.0 19890903 18 284.3 6.0 19890904 00 279.4 3.0 19890904 06 290.5 4.0 19890904 12 311.6 5.0 19890904 18 321.5 6.0 19890905 00 308.5 3.0 19890905 06 307.9 4.0 19890905 12 307.8 5.0 19890905 18 310.5 6.0 19890906 00 325.6 6.0 19890906 06 356.2 4.0 19890906 12 329.1 5.0 19890906 18 315.7 6.0 19890907 00 308.1 5.0 19890907 06 318.7 4.0 19890907 12 311.3 5.0 19890907 18 307.1 6.0 19890908 00 306.6 3.0 19890908 06 313.6 4.0 19890908 12 319.9 5.0 19890908 18 329.8 6.0 19890909 00 322.2 3.0 19890909 06 317.9 4.0 19890909 12 312.3 5.0 19890909 18 315.7 6.0 19890910 00 313.7 3.0 19890910 06 317.8 4.0 19890910 12 312.2 5.0 19890910 18 307.8 6.0 19890911 00 308.8 3.0 19890911 06 313.8 4.0 19890911 12 314.3 5.0 19890911 18 309.8 6.0 19890912 00 308.3 5.0 19890912 06 318.8 4.0 19890912 12 309.4 5.0 19890912 18 306.0 6.0 19890913 00 316.0 4.0 19890913 06 332.9 4.0 19890913 12 327.4 5.0 19890913 18 319.1 6.0 19890914 00 320.6 4.0 19890914 06 325.1 4.0 19890914 12 326.6 5.0 19890914 18 331.2 6.0 19890915 00 331.5 3.0 19890915 06 337.6 4.0 19890915 12 351.9 5.0 19890915 18 363.8 6.0 19890916 00 341.9 3.0 19890916 06 335.4 4.0 19890916 12 341.4 5.0 19890916 18 346.6 6.0 19890917 00 338.1 3.0 19890917 06 338.6 4.0 19890917 12 337.1 5.0 19890917 18 330.2 6.0 19890918 00 338.1 5.0 19890918 06 341.5 4.0 19890918 12 336.2 5.0 19890918 18 344.6 6.0 19890919 00 343.0 4.0 19890919 06 333.6 4.0 19890919 12 334.2 5.0 19890919 18 328.1 6.0 19890920 00 324.1 3.0 19890920 06 339.9 4.0 19890920 12 336.1 6.0 19890920 18 330.6 6.0 19890921 00 326.0 3.0 19890921 06 325.4 4.0 19890921 12 321.0 5.0 19890921 18 324.6 6.0 19890922 00 324.0 3.0 19890922 06 331.3 4.0 19890922 12 331.8 5.0 19890922 18 331.8 6.0 19890923 00 339.1 6.0 19890923 06 333.1 4.0 19890923 12 328.7 5.0 19890923 18 321.8 6.0 19890924 00 315.3 5.0 19890924 06 320.8 4.0 19890924 12 336.7 5.0 19890924 18 355.7 7.0 19890925 00 348.3 4.0 19890925 06 350.9 4.0 19890925 12 351.1 6.0 19890925 18 336.1 7.0 19890926 00 331.0 3.0 19890926 06 333.8 4.0 19890926 12 322.7 5.0 19890926 18 331.8 6.0 19890927 00 324.4 3.0 19890927 06 337.8 4.0 19890927 12 340.8 5.0 19890927 18 337.7 6.0 19890928 00 336.1 3.0 19890928 06 330.3 4.0 19890928 12 340.1 5.0 19890928 18 345.9 6.0 19890929 00 332.8 5.0 19890929 06 319.3 4.0 19890929 12 309.7 5.0 19890929 18 308.2 7.0 19890930 00 301.9 5.0 19890930 06 281.7 4.0 19890930 12 256.4 5.0 19890930 18 268.2 6.0 19891001 00 283.0 7.0 19891001 06 303.4 4.0 19891001 12 291.9 5.0 19891001 18 294.6 6.0 19891002 00 298.0 3.0 19891002 06 304.5 4.0 19891002 12 303.1 5.0 19891002 18 307.2 6.0 19891003 00 313.2 3.0 19891003 06 325.7 4.0 19891003 12 340.6 5.0 19891003 18 344.8 6.0 19891004 00 331.3 3.0 19891004 06 329.7 4.0 19891004 12 332.1 5.0 19891004 18 335.4 7.0 19891005 00 337.5 6.0 19891005 06 321.5 4.0 19891005 12 328.9 6.0 19891005 18 330.0 7.0 19891006 00 300.9 5.0 19891006 06 279.8 4.0 19891006 12 285.5 5.0 19891006 18 293.8 7.0 19891007 00 294.9 4.0 19891007 06 294.5 4.0 19891007 12 293.3 5.0 19891007 18 302.3 7.0 19891008 00 308.3 3.0 19891008 06 309.5 4.0 19891008 12 306.9 6.0 19891008 18 305.5 7.0 19891009 00 316.5 3.0 19891009 06 324.9 4.0 19891009 12 317.9 5.0 19891009 18 336.4 7.0 19891010 00 324.6 3.0 19891010 06 320.5 4.0 19891010 12 305.8 6.0 19891010 18 305.0 7.0 19891011 00 287.9 6.0 19891011 06 300.5 4.0 19891011 12 289.0 5.0 19891011 18 299.2 6.0 19891012 00 297.6 5.0 19891012 06 287.2 4.0 19891012 12 285.8 5.0 19891012 18 296.0 6.0 19891013 00 290.1 3.0 19891013 06 308.2 4.0 19891013 12 332.6 5.0 19891013 18 333.8 6.0 19891014 00 330.5 3.0 19891014 06 346.5 4.0 19891014 12 361.9 6.0 19891014 18 361.8 7.0 19891015 00 346.1 3.0 19891015 06 338.5 4.0 19891015 12 321.9 6.0 19891015 18 315.4 7.0 19891016 00 317.8 7.0 19891016 06 326.0 4.0 19891016 12 312.7 6.0 19891016 18 308.0 7.0 19891017 00 301.4 6.0 19891017 06 304.4 4.0 19891017 12 311.5 6.0 19891017 18 319.4 7.0 19891018 00 302.5 5.0 19891018 06 325.1 4.0 19891018 12 344.4 6.0 19891018 18 339.9 7.0 19891019 00 336.9 4.0 19891019 06 333.2 4.0 19891019 12 330.8 6.0 19891019 18 333.9 7.0 19891020 00 331.9 3.0 19891020 06 338.0 4.0 19891020 12 347.4 6.0 19891020 18 337.5 7.0 19891021 00 322.7 3.0 19891021 06 328.8 4.0 19891021 12 342.6 6.0 19891021 18 348.5 7.0 19891022 00 344.4 7.0 19891022 06 342.1 4.0 19891022 12 323.1 6.0 19891022 18 300.2 7.0 19891023 00 293.3 7.0 19891023 06 281.0 4.0 19891023 12 291.3 6.0 19891023 18 283.0 6.0 19891024 00 298.4 5.0 19891024 06 286.9 4.0 19891024 12 291.8 6.0 19891024 18 285.9 7.0 19891025 00 286.0 4.0 19891025 06 298.1 4.0 19891025 12 301.2 5.0 19891025 18 320.2 7.0 19891026 00 338.5 3.0 19891026 06 354.9 4.0 19891026 12 356.1 6.0 19891026 18 358.1 7.0 19891027 00 360.1 3.0 19891027 06 368.6 4.0 19891027 12 368.7 6.0 19891027 18 372.2 7.0 19891028 00 382.2 7.0 19891028 06 381.6 4.0 19891028 12 381.4 6.0 19891028 18 393.6 7.0 19891029 00 401.8 7.0 19891029 06 393.2 4.0 19891029 12 379.7 6.0 19891029 18 372.8 7.0 19891030 00 380.1 7.0 19891030 06 373.6 4.0 19891030 12 368.5 6.0 19891030 18 359.1 7.0 19891031 00 339.5 5.0 19891031 06 321.0 4.0 19891031 12 319.8 6.0 19891031 18 329.3 6.0 19891101 00 316.8 7.0 19891101 06 334.0 4.0 19891101 12 338.1 6.0 19891101 18 348.5 7.5 19891102 00 380.0 3.0 19891102 06 382.3 5.0 19891102 12 393.7 7.0 19891102 18 403.0 8.0 19891103 00 397.9 9.0 19891103 06 386.3 5.0 19891103 12 398.5 6.0 19891103 18 404.9 8.0 19891104 00 383.1 8.0 19891104 06 403.0 4.0 19891104 12 394.9 7.0 19891104 18 397.5 8.0 19891105 00 403.9 8.0 19891105 06 396.0 5.0 19891105 12 403.9 7.0 19891105 18 387.9 8.0 19891106 00 407.0 7.0 19891106 06 395.2 5.0 19891106 12 372.2 7.0 19891106 18 373.2 8.0 19891107 00 384.5 5.0 19891107 06 391.8 5.0 19891107 12 395.3 6.0 19891107 18 400.3 8.0 19891108 00 406.5 9.0 19891108 06 395.0 5.0 19891108 12 393.1 6.0 19891108 18 391.6 8.0 19891109 00 409.3 9.0 19891109 06 399.2 5.0 19891109 12 378.3 7.0 19891109 18 373.5 8.0 19891110 00 360.5 9.0 19891110 06 368.7 5.0 19891110 12 358.9 7.0 19891110 18 358.1 8.0 19891111 00 363.6 8.0 19891111 06 353.2 5.0 19891111 12 336.5 6.0 19891111 18 324.9 8.0 19891112 00 306.9 7.5 19891112 06 310.8 4.0 19891112 12 301.6 7.0 19891112 18 307.6 8.0 19891113 00 328.1 7.0 19891113 06 318.6 4.0 19891113 12 324.9 7.0 19891113 18 324.8 8.0 19891114 00 323.5 10.0 19891114 06 326.5 4.0 19891114 12 339.1 7.0 19891114 18 305.6 8.0 19891115 00 291.1 9.0 19891115 06 298.5 5.0 19891115 12 308.1 7.0 19891115 18 313.8 8.0 19891116 00 365.2 9.0 19891116 06 362.8 5.0 19891116 12 356.0 6.0 19891116 18 379.9 8.0 19891117 00 377.2 9.0 19891117 06 371.7 5.0 19891117 12 342.7 7.0 19891117 18 357.3 9.0 19891118 00 361.2 9.0 19891118 06 355.4 5.0 19891118 12 346.1 7.0 19891118 18 351.3 8.0 19891119 00 335.4 8.0 19891119 06 356.5 5.0 19891119 12 335.1 7.0 19891119 18 347.4 8.0 19891120 00 339.0 10.0 19891120 06 349.4 5.0 19891120 12 346.4 7.0 19891120 18 367.9 9.0 19891121 00 373.6 10.0 19891121 06 363.9 5.0 19891121 12 370.7 7.0 19891121 18 366.2 9.0 19891122 00 364.6 10.0 19891122 06 340.5 5.0 19891122 12 331.9 7.0 19891122 18 330.2 9.0 19891123 00 345.5 11.0 19891123 06 354.1 5.0 19891123 12 312.9 7.0 19891123 18 290.3 8.0 19891124 00 304.3 8.0 19891124 06 308.9 5.0 19891124 12 323.7 7.0 19891124 18 345.9 8.0 19891125 00 326.9 8.5 19891125 06 324.4 5.0 19891125 12 335.5 7.0 19891125 18 332.8 9.0 19891126 00 327.8 10.0 19891126 06 345.8 5.0 19891126 12 332.3 8.0 19891126 18 335.6 10.0 19891127 00 309.5 10.0 19891127 06 304.9 6.0 19891127 12 318.7 8.0 19891127 18 298.3 8.0 19891128 00 299.4 9.0 19891128 06 304.8 5.0 19891128 12 323.9 7.0 19891128 18 336.6 9.0 19891129 00 314.7 10.0 19891129 06 296.0 5.0 19891129 12 298.0 9.0 19891129 18 306.3 10.0 19891130 00 300.7 9.0 19891130 06 290.8 5.0 19891130 12 280.4 7.0 19891130 18 286.9 7.0 19891201 00 268.6 8.0 19891201 06 295.1 5.0 19891201 12 295.5 6.0 19891201 18 278.1 7.0 19891202 00 312.8 9.0 19891202 06 320.8 5.0 19891202 12 307.1 7.0 19891202 18 308.1 8.0 19891203 00 319.6 9.0 19891203 06 294.9 5.0 19891203 12 290.4 7.0 19891203 18 292.8 8.0 19891204 00 324.8 9.0 19891204 06 303.6 5.0 19891204 12 294.5 7.0 19891204 18 276.1 8.0 19891205 00 302.5 10.0 19891205 06 303.4 5.0 19891205 12 294.4 8.0 19891205 18 310.9 10.0 19891206 00 315.9 12.0 19891206 06 335.9 7.0 19891206 12 333.9 9.0 19891206 18 334.4 11.0 19891207 00 358.0 11.0 19891207 06 390.1 7.0 19891207 12 398.0 8.0 19891207 18 398.0 9.0 19891208 00 373.4 10.0 19891208 06 361.7 6.0 19891208 12 354.6 7.0 19891208 18 366.3 8.0 19891209 00 376.9 9.0 19891209 06 388.0 6.0 19891209 12 386.0 7.0 19891209 18 387.2 8.0 19891210 00 387.5 9.0 19891210 06 373.5 6.0 19891210 12 368.6 7.0 19891210 18 378.6 9.0 19891211 00 387.5 10.0 19891211 06 364.4 6.0 19891211 12 366.7 8.0 19891211 18 370.5 9.0 19891212 00 361.9 9.0 19891212 06 335.9 5.0 19891212 12 320.4 7.0 19891212 18 354.4 8.0 19891213 00 378.4 10.0 19891213 06 373.7 7.0 19891213 12 363.3 8.0 19891213 18 360.9 9.0 19891214 00 336.8 10.0 19891214 06 354.4 6.0 19891214 12 353.4 7.0 19891214 18 353.0 8.0 19891215 00 350.0 9.0 19891215 06 334.4 5.0 19891215 12 333.6 7.0 19891215 18 328.4 8.0 19891216 00 329.5 9.0 19891216 06 336.5 5.0 19891216 12 328.5 7.0 19891216 18 346.3 9.0 19891217 00 340.2 11.0 19891217 06 346.3 6.0 19891217 12 340.8 7.0 19891217 18 328.9 10.0 19891218 00 338.9 13.0 19891218 06 335.6 8.0 19891218 12 343.5 9.0 19891218 18 317.6 10.0 19891219 00 333.1 10.0 19891219 06 334.3 6.0 19891219 12 316.8 7.0 19891219 18 349.9 8.0 19891220 00 344.9 9.0 19891220 06 347.6 6.0 19891220 12 342.3 7.0 19891220 18 338.7 8.0 19891221 00 362.7 9.0 19891221 06 364.5 5.0 19891221 12 352.5 7.0 19891221 18 360.6 8.0 19891222 00 367.5 9.0 19891222 06 365.9 5.0 19891222 12 354.9 7.0 19891222 18 354.9 8.0 19891223 00 354.9 9.0 19891223 06 367.3 5.0 19891223 12 370.7 7.0 19891223 18 377.1 8.0 19891224 00 377.6 9.0 19891224 06 366.8 6.0 19891224 12 362.4 7.0 19891224 18 350.6 8.0 19891225 00 345.2 9.0 19891225 06 351.7 6.0 19891225 12 357.2 7.0 19891225 18 364.6 8.0 19891226 00 366.4 9.0 19891226 06 351.0 6.0 19891226 12 347.0 7.0 19891226 18 341.5 8.0 19891227 00 343.1 9.0 19891227 06 347.4 5.0 19891227 12 347.6 7.0 19891227 18 367.4 9.0 19891228 00 367.7 9.0 19891228 06 357.2 5.0 19891228 12 364.7 7.0 19891228 18 365.0 8.0 19891229 00 370.9 8.0 19891229 06 383.8 5.0 19891229 12 368.7 7.0 19891229 18 344.3 8.0 19891230 00 340.5 9.0 19891230 06 344.3 5.0 19891230 12 335.1 7.0 19891230 18 346.6 8.0 19891231 00 364.4 9.0 19891231 06 361.5 5.0 19891231 12 372.9 7.0 19891231 18 398.9 8.0 19900101 00 402.8 9.0 19900101 06 400.9 6.0 19900101 12 407.3 8.0 19900101 18 394.6 9.0 19900102 00 400.5 10.0 19900102 06 407.4 6.0 19900102 12 383.4 8.0 19900102 18 370.2 9.0 19900103 00 393.9 10.0 19900103 06 391.8 6.0 19900103 12 401.3 7.5 19900103 18 385.2 9.0 19900104 00 402.7 10.0 19900104 06 387.3 6.0 19900104 12 385.3 7.0 19900104 18 407.6 9.0 19900105 00 424.4 10.0 19900105 06 431.5 6.0 19900105 12 412.1 8.0 19900105 18 406.3 9.0 19900106 00 419.4 10.0 19900106 06 440.8 6.0 19900106 12 421.4 8.0 19900106 18 431.4 9.0 19900107 00 420.4 10.0 19900107 06 427.4 5.0 19900107 12 420.0 7.0 19900107 18 431.9 9.0 19900108 00 466.6 10.0 19900108 06 456.9 5.0 19900108 12 456.1 7.0 19900108 18 445.0 9.0 19900109 00 447.2 10.0 19900109 06 425.0 5.0 19900109 12 429.6 7.0 19900109 18 417.1 9.0 19900110 00 423.2 10.0 19900110 06 422.2 6.0 19900110 12 397.3 7.0 19900110 18 389.4 8.0 19900111 00 385.9 9.0 19900111 06 407.2 5.0 19900111 12 394.7 7.0 19900111 18 396.7 8.0 19900112 00 402.7 10.0 19900112 06 406.2 6.0 19900112 12 406.5 7.0 19900112 18 396.3 8.0 19900113 00 411.7 10.0 19900113 06 444.6 6.0 19900113 12 434.7 8.0 19900113 18 440.4 9.0 19900114 00 452.3 10.0 19900114 06 467.5 6.0 19900114 12 464.1 8.0 19900114 18 474.2 9.0 19900115 00 477.4 10.0 19900115 06 464.6 6.0 19900115 12 480.3 8.0 19900115 18 467.3 9.0 19900116 00 444.1 9.0 19900116 06 488.3 6.0 19900116 12 487.7 7.0 19900116 18 470.9 9.0 19900117 00 472.0 10.0 19900117 06 490.0 6.0 19900117 12 487.1 7.0 19900117 18 459.0 8.0 19900118 00 455.5 9.0 19900118 06 493.3 6.0 19900118 12 487.8 7.0 19900118 18 474.5 9.0 19900119 00 475.6 10.0 19900119 06 481.8 6.0 19900119 12 467.6 8.0 19900119 18 475.5 9.0 19900120 00 474.8 10.0 19900120 06 504.4 7.0 19900120 12 479.7 7.0 19900120 18 463.2 8.0 19900121 00 465.7 9.0 19900121 06 492.6 6.0 19900121 12 475.0 8.0 19900121 18 462.3 9.0 19900122 00 443.8 9.0 19900122 06 448.6 7.0 19900122 12 444.3 8.0 19900122 18 432.2 8.0 19900123 00 414.3 9.0 19900123 06 437.0 7.0 19900123 12 431.4 8.0 19900123 18 420.7 8.0 19900124 00 410.8 9.0 19900124 06 443.6 7.0 19900124 12 441.3 7.0 19900124 18 452.6 9.0 19900125 00 444.0 10.0 19900125 06 466.7 6.0 19900125 12 461.8 7.0 19900125 18 459.9 9.0 19900126 00 443.4 10.0 19900126 06 470.2 5.0 19900126 12 463.8 7.0 19900126 18 461.4 9.0 19900127 00 457.8 9.0 19900127 06 468.5 5.0 19900127 12 451.6 7.0 19900127 18 426.6 8.0 19900128 00 410.6 10.0 19900128 06 435.8 5.0 19900128 12 415.4 7.0 19900128 18 394.9 8.0 19900129 00 386.8 9.0 19900129 06 368.9 5.0 19900129 12 353.9 7.0 19900129 18 356.4 9.0 19900130 00 353.0 10.0 19900130 06 355.9 5.0 19900130 12 357.4 8.0 19900130 18 356.9 9.0 19900131 00 342.0 10.0 19900131 06 336.9 6.0 19900131 12 329.5 9.0 19900131 18 342.3 10.0 19900201 00 351.8 11.0 19900201 06 338.7 6.0 19900201 12 347.2 8.0 19900201 18 341.3 11.0 19900202 00 345.3 10.0 19900202 06 329.9 6.0 19900202 12 340.8 9.0 19900202 18 352.3 11.0 19900203 00 351.7 12.0 19900203 06 344.9 6.0 19900203 12 339.4 8.0 19900203 18 340.9 10.0 19900204 00 353.2 11.0 19900204 06 329.4 6.0 19900204 12 350.0 8.0 19900204 18 361.3 10.0 19900205 00 352.0 11.0 19900205 06 353.5 6.0 19900205 12 349.5 8.0 19900205 18 350.5 9.0 19900206 00 374.8 10.0 19900206 06 384.8 5.0 19900206 12 369.2 8.0 19900206 18 379.6 10.0 19900207 00 379.3 9.0 19900207 06 369.3 5.0 19900207 12 364.4 8.0 19900207 18 360.5 10.0 19900208 00 383.8 9.5 19900208 06 381.8 6.0 19900208 12 402.1 8.0 19900208 18 412.9 10.0 19900209 00 433.9 11.0 19900209 06 390.2 6.0 19900209 12 397.1 8.0 19900209 18 401.2 10.0 19900210 00 413.1 11.0 19900210 06 417.6 6.0 19900210 12 392.7 9.0 19900210 18 398.2 10.0 19900211 00 416.3 11.0 19900211 06 386.3 6.0 19900211 12 384.5 9.0 19900211 18 404.9 10.0 19900212 00 406.8 10.0 19900212 06 367.9 6.0 19900212 12 384.8 8.0 19900212 18 377.4 10.0 19900213 00 387.1 6.1 19900213 06 391.9 6.0 19900213 12 384.9 8.0 19900213 18 381.2 10.0 19900214 00 362.8 11.0 19900214 06 373.3 6.0 19900214 12 356.8 9.0 19900214 18 359.8 11.0 19900215 00 390.0 12.0 19900215 06 407.8 6.0 19900215 12 359.1 9.0 19900215 18 346.9 10.0 19900216 00 374.8 11.0 19900216 06 387.7 6.0 19900216 12 389.8 9.0 19900216 18 413.0 11.0 19900217 00 400.1 10.0 19900217 06 376.9 6.0 19900217 12 361.9 8.0 19900217 18 356.0 10.0 19900218 00 368.0 5.5 19900218 06 366.1 6.0 19900218 12 356.7 8.0 19900218 18 363.1 9.0 19900219 00 410.2 3.5 19900219 06 492.5 6.0 19900219 12 477.8 8.0 19900219 18 412.8 10.0 19900220 00 399.6 11.0 19900220 06 376.6 6.0 19900220 12 408.3 8.0 19900220 18 441.1 10.0 19900221 00 486.9 10.0 19900221 06 475.9 6.0 19900221 12 476.3 8.0 19900221 18 493.0 9.0 19900222 00 490.9 9.0 19900222 06 487.8 6.0 19900222 12 469.4 8.0 19900222 18 446.1 10.0 19900223 00 449.6 8.0 19900223 06 481.2 6.0 19900223 12 478.9 9.0 19900223 18 417.8 10.0 19900224 00 431.9 4.0 19900224 06 418.3 6.0 19900224 12 411.6 8.0 19900224 18 401.1 10.0 19900225 00 403.1 3.0 19900225 06 386.9 6.0 19900225 12 397.2 8.0 19900225 18 418.1 10.0 19900226 00 441.0 11.0 19900226 06 429.6 6.0 19900226 12 417.7 8.0 19900226 18 397.3 10.0 19900227 00 387.7 10.0 19900227 06 373.3 6.0 19900227 12 369.8 8.0 19900227 18 366.8 10.0 19900228 00 378.5 6.0 19900228 06 354.7 6.0 19900228 12 340.3 8.0 19900228 18 351.8 9.0 19900301 00 355.0 10.0 19900301 06 347.9 6.0 19900301 12 373.7 9.0 19900301 18 407.4 11.0 19900302 00 418.9 3.0 19900302 06 441.1 6.0 19900302 12 457.6 9.0 19900302 18 481.8 11.0 19900303 00 497.1 5.0 19900303 06 496.2 6.0 19900303 12 447.2 9.0 19900303 18 418.0 10.0 19900304 00 444.5 10.0 19900304 06 432.2 6.0 19900304 12 441.5 9.0 19900304 18 455.4 12.0 19900305 00 447.4 9.0 19900305 06 450.8 6.0 19900305 12 425.0 10.0 19900305 18 430.6 12.0 19900306 00 412.8 5.0 19900306 06 391.3 6.0 19900306 12 380.4 9.0 19900306 18 415.3 11.0 19900307 00 420.7 4.0 19900307 06 407.0 7.0 19900307 12 410.2 10.0 19900307 18 385.1 11.0 19900308 00 406.5 3.0 19900308 06 396.8 6.0 19900308 12 418.5 9.0 19900308 18 427.0 11.0 19900309 00 400.5 11.0 19900309 06 417.5 6.0 19900309 12 417.3 9.0 19900309 18 407.1 11.0 19900310 00 415.9 9.0 19900310 06 448.0 7.0 19900310 12 453.0 9.0 19900310 18 414.3 11.0 19900311 00 411.2 6.0 19900311 06 420.7 7.0 19900311 12 409.4 9.0 19900311 18 429.9 10.0 19900312 00 457.7 5.0 19900312 06 449.7 6.0 19900312 12 449.3 9.0 19900312 18 452.0 11.0 19900313 00 459.6 4.0 19900313 06 429.1 6.0 19900313 12 430.0 9.0 19900313 18 416.1 11.0 19900314 00 425.4 3.0 19900314 06 387.3 6.0 19900314 12 362.8 9.0 19900314 18 355.4 11.0 19900315 00 352.7 9.0 19900315 06 341.2 6.0 19900315 12 349.0 9.0 19900315 18 371.7 11.0 19900316 00 390.5 7.0 19900316 06 383.7 6.0 19900316 12 389.8 9.0 19900316 18 431.3 11.0 19900317 00 437.6 5.0 19900317 06 409.1 6.0 19900317 12 374.5 9.0 19900317 18 423.2 11.0 19900318 00 465.9 5.0 19900318 06 497.3 6.0 19900318 12 485.4 9.0 19900318 18 476.9 11.0 19900319 00 473.6 3.0 19900319 06 492.6 6.0 19900319 12 501.8 9.0 19900319 18 483.7 11.0 19900320 00 496.4 3.0 19900320 06 509.4 6.0 19900320 12 499.7 9.0 19900320 18 492.0 11.0 19900321 00 462.9 9.0 19900321 06 470.7 7.0 19900321 12 457.6 9.0 19900321 18 450.3 11.0 19900322 00 462.7 8.0 19900322 06 455.2 6.0 19900322 12 446.0 9.0 19900322 18 429.8 11.0 19900323 00 428.3 5.0 19900323 06 440.6 6.0 19900323 12 436.3 9.0 19900323 18 401.5 11.0 19900324 00 394.3 4.0 19900324 06 359.5 6.0 19900324 12 329.8 9.0 19900324 18 356.6 11.0 19900325 00 374.3 3.0 19900325 06 337.7 6.0 19900325 12 332.6 9.0 19900325 18 343.4 10.0 19900326 00 346.7 3.0 19900326 06 371.2 6.0 19900326 12 418.0 9.0 19900326 18 414.5 11.0 19900327 00 412.9 8.0 19900327 06 377.9 6.0 19900327 12 368.1 9.0 19900327 18 341.5 11.0 19900328 00 294.5 6.0 19900328 06 265.2 7.0 19900328 12 273.7 9.0 19900328 18 294.4 10.0 19900329 00 299.7 4.0 19900329 06 345.2 6.0 19900329 12 367.3 9.0 19900329 18 357.4 11.0 19900330 00 373.3 4.0 19900330 06 365.9 6.0 19900330 12 401.9 9.0 19900330 18 406.5 10.0 19900331 00 393.2 3.0 19900331 06 410.4 6.0 19900331 12 436.6 9.0 19900331 18 431.3 11.0 19900401 00 452.3 12.0 19900401 06 433.9 6.0 19900401 12 409.1 9.0 19900401 18 409.4 10.0 19900402 00 392.8 7.0 19900402 06 406.8 6.0 19900402 12 400.3 9.0 19900402 18 368.8 10.0 19900403 00 329.2 6.0 19900403 06 337.2 6.0 19900403 12 390.6 9.0 19900403 18 428.4 11.0 19900404 00 402.1 4.0 19900404 06 375.2 6.0 19900404 12 362.8 9.0 19900404 18 335.3 10.0 19900405 00 340.5 3.0 19900405 06 335.3 6.0 19900405 12 334.7 8.0 19900405 18 348.3 10.0 19900406 00 384.7 3.0 19900406 06 402.0 6.0 19900406 12 436.6 8.0 19900406 18 446.5 10.0 19900407 00 472.0 9.0 19900407 06 508.7 6.0 19900407 12 482.4 9.0 19900407 18 449.4 10.0 19900408 00 428.3 6.0 19900408 06 445.0 6.0 19900408 12 448.2 9.0 19900408 18 448.1 10.0 19900409 00 447.4 4.0 19900409 06 429.7 6.0 19900409 12 439.9 9.0 19900409 18 446.0 10.0 19900410 00 421.0 4.0 19900410 06 418.4 6.0 19900410 12 409.0 8.0 19900410 18 417.7 10.0 19900411 00 422.4 3.0 19900411 06 436.2 6.0 19900411 12 429.4 9.0 19900411 18 439.8 10.0 19900412 00 421.5 3.0 19900412 06 406.3 6.0 19900412 12 403.9 9.0 19900412 18 409.4 10.0 19900413 00 426.5 8.0 19900413 06 421.9 6.0 19900413 12 422.2 9.0 19900413 18 431.9 10.0 19900414 00 412.3 7.0 19900414 06 414.9 6.0 19900414 12 430.9 9.0 19900414 18 444.1 10.0 19900415 00 424.7 5.0 19900415 06 408.5 6.0 19900415 12 401.5 9.0 19900415 18 392.7 10.0 19900416 00 354.1 4.0 19900416 06 362.8 6.0 19900416 12 353.5 9.0 19900416 18 367.6 10.0 19900417 00 368.7 3.0 19900417 06 370.9 6.0 19900417 12 376.6 8.0 19900417 18 372.9 10.0 19900418 00 379.2 3.0 19900418 06 398.7 6.0 19900418 12 377.4 8.0 19900418 18 378.4 10.0 19900419 00 388.8 7.0 19900419 06 386.3 6.0 19900419 12 388.1 8.0 19900419 18 384.0 10.0 19900420 00 373.5 6.0 19900420 06 369.6 6.0 19900420 12 369.5 8.0 19900420 18 364.6 10.0 19900421 00 337.9 4.0 19900421 06 375.1 6.0 19900421 12 372.9 9.0 19900421 18 369.5 10.0 19900422 00 365.5 4.0 19900422 06 380.7 6.0 19900422 12 374.6 8.0 19900422 18 370.6 10.0 19900423 00 376.5 3.0 19900423 06 378.5 6.0 19900423 12 398.4 9.0 19900423 18 392.8 10.0 19900424 00 400.3 7.0 19900424 06 431.7 6.0 19900424 12 447.8 9.0 19900424 18 453.8 10.0 19900425 00 435.5 7.0 19900425 06 444.4 6.0 19900425 12 447.4 9.0 19900425 18 444.9 10.0 19900426 00 422.3 6.0 19900426 06 408.2 6.0 19900426 12 399.5 9.0 19900426 18 393.6 10.0 19900427 00 368.9 4.0 19900427 06 359.5 6.0 19900427 12 370.1 9.0 19900427 18 392.1 10.0 19900428 00 382.3 3.0 19900428 06 401.9 6.0 19900428 12 411.6 8.0 19900428 18 401.9 10.0 19900429 00 393.2 3.0 19900429 06 412.6 6.0 19900429 12 416.4 8.0 19900429 18 412.8 10.0 19900430 00 406.4 8.0 19900430 06 416.4 6.0 19900430 12 405.4 8.0 19900430 18 392.9 10.0 19900501 00 379.4 11.0 19900501 06 403.2 5.0 19900501 12 393.2 8.0 19900501 18 377.4 10.0 19900502 00 364.2 5.0 19900502 06 368.8 5.0 19900502 12 357.2 8.0 19900502 18 357.8 10.0 19900503 00 341.9 4.0 19900503 06 350.9 6.0 19900503 12 349.9 9.0 19900503 18 361.3 10.0 19900504 00 346.1 3.0 19900504 06 351.3 6.0 19900504 12 345.7 8.0 19900504 18 340.2 10.0 19900505 00 334.3 3.0 19900505 06 343.6 6.0 19900505 12 370.7 8.0 19900505 18 381.9 10.0 19900506 00 381.5 7.0 19900506 06 381.2 6.0 19900506 12 361.9 8.0 19900506 18 365.5 10.0 19900507 00 371.7 6.0 19900507 06 380.5 6.0 19900507 12 383.9 8.0 19900507 18 390.9 10.0 19900508 00 367.4 5.0 19900508 06 360.5 6.0 19900508 12 359.1 8.0 19900508 18 362.3 10.0 19900509 00 349.3 4.0 19900509 06 341.0 5.0 19900509 12 338.2 8.0 19900509 18 343.5 10.0 19900510 00 350.8 3.0 19900510 06 359.7 5.0 19900510 12 373.0 8.0 19900510 18 360.5 10.0 19900511 00 352.8 3.0 19900511 06 357.8 5.0 19900511 12 373.3 8.0 19900511 18 374.6 10.0 19900512 00 361.9 6.0 19900512 06 368.5 6.0 19900512 12 368.4 9.0 19900512 18 362.4 10.0 19900513 00 359.8 5.0 19900513 06 365.3 6.0 19900513 12 359.3 8.0 19900513 18 346.7 10.0 19900514 00 339.8 4.0 19900514 06 368.6 6.0 19900514 12 367.0 8.0 19900514 18 348.2 10.0 19900515 00 368.1 4.0 19900515 06 373.7 6.0 19900515 12 382.7 8.0 19900515 18 366.1 10.0 19900516 00 360.5 3.0 19900516 06 364.3 6.0 19900516 12 354.3 8.0 19900516 18 347.0 10.0 19900517 00 313.6 3.0 19900517 06 312.9 6.0 19900517 12 360.3 8.0 19900517 18 395.1 10.0 19900518 00 389.7 7.0 19900518 06 386.0 6.0 19900518 12 397.9 8.0 19900518 18 408.4 9.0 19900519 00 392.4 5.0 19900519 06 395.3 6.0 19900519 12 381.7 8.0 19900519 18 374.8 10.0 19900520 00 387.4 4.0 19900520 06 391.9 5.0 19900520 12 382.8 8.0 19900520 18 370.9 10.0 19900521 00 367.1 4.0 19900521 06 374.2 6.0 19900521 12 375.7 8.0 19900521 18 368.1 10.0 19900522 00 363.7 3.0 19900522 06 350.2 6.0 19900522 12 332.8 8.0 19900522 18 318.5 10.0 19900523 00 311.2 7.0 19900523 06 328.3 6.0 19900523 12 341.3 8.0 19900523 18 348.2 10.0 19900524 00 344.0 6.0 19900524 06 341.4 6.0 19900524 12 344.6 9.0 19900524 18 341.9 10.0 19900525 00 327.4 5.0 19900525 06 328.7 6.0 19900525 12 325.4 9.0 19900525 18 326.0 10.0 19900526 00 320.5 4.0 19900526 06 322.0 6.0 19900526 12 322.0 8.0 19900526 18 329.1 10.0 19900527 00 325.1 3.0 19900527 06 322.7 6.0 19900527 12 323.3 9.0 19900527 18 317.7 10.0 19900528 00 326.6 3.0 19900528 06 341.5 6.0 19900528 12 343.7 8.0 19900528 18 356.6 10.0 19900529 00 357.5 7.0 19900529 06 370.4 6.0 19900529 12 368.7 8.0 19900529 18 364.8 9.0 19900530 00 360.9 6.0 19900530 06 369.1 6.0 19900530 12 376.9 9.0 19900530 18 368.7 9.0 19900531 00 356.7 4.0 19900531 06 362.0 6.0 19900531 12 370.6 8.0 19900531 18 371.8 10.0 19900601 00 361.4 10.0 19900601 06 366.8 6.0 19900601 12 380.7 8.0 19900601 18 375.6 9.0 19900602 00 358.7 3.0 19900602 06 347.7 6.0 19900602 12 343.1 8.0 19900602 18 345.6 9.0 19900603 00 339.6 3.0 19900603 06 347.6 6.0 19900603 12 345.2 8.0 19900603 18 342.7 9.0 19900604 00 336.5 6.0 19900604 06 347.0 6.0 19900604 12 360.0 8.0 19900604 18 351.0 9.0 19900605 00 332.5 6.0 19900605 06 335.0 6.0 19900605 12 341.6 8.0 19900605 18 336.7 10.0 19900606 00 327.0 4.0 19900606 06 331.1 6.0 19900606 12 331.6 8.0 19900606 18 329.0 10.0 19900607 00 325.9 4.0 19900607 06 334.5 5.0 19900607 12 339.9 8.0 19900607 18 347.4 10.0 19900608 00 335.4 3.0 19900608 06 348.4 5.0 19900608 12 360.3 8.0 19900608 18 365.6 9.0 19900609 00 359.1 3.0 19900609 06 364.0 6.0 19900609 12 350.3 8.0 19900609 18 332.9 9.0 19900610 00 336.9 6.0 19900610 06 347.8 6.0 19900610 12 339.2 8.0 19900610 18 335.2 9.0 19900611 00 346.5 5.0 19900611 06 349.9 6.0 19900611 12 361.3 8.0 19900611 18 354.2 10.0 19900612 00 338.3 4.0 19900612 06 356.7 6.0 19900612 12 367.2 8.0 19900612 18 365.3 10.0 19900613 00 354.8 4.0 19900613 06 365.2 6.0 19900613 12 349.9 8.0 19900613 18 342.1 9.0 19900614 00 332.9 3.0 19900614 06 333.0 6.0 19900614 12 316.5 8.0 19900614 18 321.0 9.0 19900615 00 310.6 6.0 19900615 06 317.5 6.0 19900615 12 320.1 8.0 19900615 18 317.0 9.0 19900616 00 322.0 6.0 19900616 06 329.5 5.0 19900616 12 331.6 8.0 19900616 18 325.7 8.0 19900617 00 320.7 5.0 19900617 06 326.6 5.0 19900617 12 330.6 8.0 19900617 18 334.5 9.0 19900618 00 327.0 4.0 19900618 06 339.5 5.0 19900618 12 352.0 8.0 19900618 18 360.5 10.0 19900619 00 346.4 3.0 19900619 06 342.3 6.0 19900619 12 341.4 8.0 19900619 18 341.0 9.0 19900620 00 320.0 3.0 19900620 06 327.0 6.0 19900620 12 325.5 8.0 19900620 18 321.5 9.0 19900621 00 322.0 7.0 19900621 06 322.9 6.0 19900621 12 318.3 8.0 19900621 18 323.2 9.0 19900622 00 327.1 6.0 19900622 06 328.0 6.0 19900622 12 322.2 8.0 19900622 18 314.9 9.0 19900623 00 322.6 5.0 19900623 06 329.3 6.0 19900623 12 339.7 8.0 19900623 18 325.2 9.0 19900624 00 330.1 4.0 19900624 06 337.2 5.0 19900624 12 341.7 8.0 19900624 18 324.8 9.0 19900625 00 316.2 3.0 19900625 06 333.1 5.0 19900625 12 326.1 8.0 19900625 18 314.2 9.0 19900626 00 300.1 3.0 19900626 06 302.1 5.0 19900626 12 305.8 8.0 19900626 18 306.8 9.0 19900627 00 318.6 7.0 19900627 06 345.6 6.0 19900627 12 335.6 8.0 19900627 18 334.2 8.0 19900628 00 338.6 6.0 19900628 06 331.4 6.0 19900628 12 336.8 8.0 19900628 18 318.3 8.0 19900629 00 322.9 4.0 19900629 06 329.4 6.0 19900629 12 306.5 8.0 19900629 18 301.5 9.0 19900630 00 302.0 4.0 19900630 06 320.6 6.0 19900630 12 333.6 8.0 19900630 18 320.5 9.0 19900701 00 310.0 9.0 19900701 06 306.0 5.0 19900701 12 309.1 7.0 19900701 18 315.1 9.0 19900702 00 305.9 3.0 19900702 06 310.4 5.0 19900702 12 315.5 7.0 19900702 18 321.5 8.0 19900703 00 312.0 6.0 19900703 06 308.5 5.0 19900703 12 313.0 7.0 19900703 18 318.5 8.0 19900704 00 313.4 5.0 19900704 06 311.1 5.0 19900704 12 312.6 7.0 19900704 18 317.5 9.0 19900705 00 315.0 4.0 19900705 06 326.6 5.0 19900705 12 340.1 7.0 19900705 18 348.4 8.5 19900706 00 340.7 4.0 19900706 06 339.4 5.0 19900706 12 342.2 7.0 19900706 18 331.8 8.0 19900707 00 324.2 3.0 19900707 06 331.2 5.0 19900707 12 334.3 7.0 19900707 18 326.0 8.0 19900708 00 321.3 3.0 19900708 06 328.7 5.0 19900708 12 327.2 7.0 19900708 18 313.4 8.0 19900709 00 284.1 6.0 19900709 06 275.2 5.0 19900709 12 273.2 7.0 19900709 18 268.7 8.0 19900710 00 268.1 5.0 19900710 06 273.6 5.0 19900710 12 276.1 7.0 19900710 18 273.0 9.0 19900711 00 267.9 4.0 19900711 06 280.3 5.0 19900711 12 287.8 7.0 19900711 18 290.0 9.0 19900712 00 288.4 4.0 19900712 06 290.9 5.0 19900712 12 294.2 7.0 19900712 18 298.6 9.0 19900713 00 290.6 3.0 19900713 06 297.4 5.0 19900713 12 297.5 7.0 19900713 18 297.0 9.0 19900714 00 287.5 7.0 19900714 06 309.0 5.0 19900714 12 312.8 7.0 19900714 18 293.0 8.5 19900715 00 292.5 5.0 19900715 06 301.3 5.0 19900715 12 323.0 7.0 19900715 18 303.3 8.0 19900716 00 290.4 4.0 19900716 06 292.2 5.0 19900716 12 281.5 8.0 19900716 18 278.1 9.0 19900717 00 285.5 4.0 19900717 06 287.0 5.0 19900717 12 279.6 7.0 19900717 18 281.0 9.0 19900718 00 274.4 3.0 19900718 06 267.6 5.0 19900718 12 274.1 8.0 19900718 18 280.9 9.0 19900719 00 305.5 3.0 19900719 06 307.1 5.0 19900719 12 311.0 7.0 19900719 18 318.0 9.0 19900720 00 327.0 6.0 19900720 06 339.5 5.0 19900720 12 351.8 7.0 19900720 18 352.2 9.0 19900721 00 348.7 5.0 19900721 06 354.5 5.0 19900721 12 357.4 8.0 19900721 18 359.0 9.0 19900722 00 374.9 4.0 19900722 06 379.5 5.0 19900722 12 373.4 7.0 19900722 18 371.8 9.0 19900723 00 370.7 4.0 19900723 06 362.6 5.0 19900723 12 345.2 7.0 19900723 18 336.9 9.0 19900724 00 334.3 3.0 19900724 06 352.8 5.0 19900724 12 355.3 7.0 19900724 18 354.2 9.0 19900725 00 338.2 3.0 19900725 06 340.4 5.0 19900725 12 340.6 7.0 19900725 18 342.1 9.0 19900726 00 338.0 6.0 19900726 06 355.7 6.0 19900726 12 358.0 8.0 19900726 18 352.1 9.0 19900727 00 338.6 5.0 19900727 06 355.9 5.0 19900727 12 363.4 7.0 19900727 18 374.7 9.0 19900728 00 358.3 4.0 19900728 06 351.0 5.0 19900728 12 350.7 7.0 19900728 18 361.1 9.0 19900729 00 346.4 4.0 19900729 06 354.9 5.0 19900729 12 356.1 7.0 19900729 18 346.5 9.0 19900730 00 325.5 3.0 19900730 06 325.5 5.0 19900730 12 331.9 7.0 19900730 18 330.4 9.0 19900731 00 319.4 3.0 19900731 06 308.0 5.0 19900731 12 305.5 7.0 19900731 18 312.0 9.0 19900801 00 308.4 9.0 19900801 06 314.0 5.0 19900801 12 317.0 7.0 19900801 18 317.0 8.0 19900802 00 307.5 4.0 19900802 06 304.5 5.0 19900802 12 313.9 7.0 19900802 18 310.3 8.0 19900803 00 298.4 4.0 19900803 06 304.5 5.0 19900803 12 311.0 7.0 19900803 18 315.5 8.0 19900804 00 307.5 4.0 19900804 06 306.0 5.0 19900804 12 313.4 7.0 19900804 18 318.3 8.0 19900805 00 307.3 3.0 19900805 06 317.3 5.0 19900805 12 326.3 7.0 19900805 18 331.8 8.0 19900806 00 316.8 5.5 19900806 06 312.4 5.0 19900806 12 312.9 7.0 19900806 18 309.4 9.0 19900807 00 297.4 5.0 19900807 06 288.6 5.0 19900807 12 285.6 7.0 19900807 18 283.6 8.0 19900808 00 289.1 4.0 19900808 06 295.1 5.0 19900808 12 296.6 7.0 19900808 18 297.2 8.0 19900809 00 315.3 4.0 19900809 06 319.8 5.0 19900809 12 319.8 7.0 19900809 18 322.7 8.0 19900810 00 312.7 3.0 19900810 06 309.7 5.0 19900810 12 307.8 7.0 19900810 18 307.7 8.0 19900811 00 307.2 3.0 19900811 06 311.6 5.0 19900811 12 303.8 7.0 19900811 18 294.3 8.0 19900812 00 293.5 6.0 19900812 06 298.5 5.0 19900812 12 297.0 7.0 19900812 18 295.9 8.0 19900813 00 297.5 5.0 19900813 06 307.4 5.0 19900813 12 309.4 7.0 19900813 18 315.4 8.0 19900814 00 316.4 4.0 19900814 06 323.0 5.0 19900814 12 321.0 7.0 19900814 18 322.0 8.0 19900815 00 315.4 4.0 19900815 06 317.3 5.0 19900815 12 315.0 7.0 19900815 18 321.6 8.0 19900816 00 320.0 3.0 19900816 06 336.4 5.0 19900816 12 343.5 7.0 19900816 18 346.4 8.0 19900817 00 330.9 3.0 19900817 06 320.6 5.0 19900817 12 320.2 7.0 19900817 18 334.2 8.0 19900818 00 315.5 6.0 19900818 06 312.0 5.0 19900818 12 312.9 7.0 19900818 18 306.5 8.0 19900819 00 304.5 5.0 19900819 06 304.5 5.0 19900819 12 307.4 7.0 19900819 18 301.9 8.0 19900820 00 293.5 4.0 19900820 06 316.1 5.0 19900820 12 325.0 7.0 19900820 18 317.9 8.0 19900821 00 308.5 4.0 19900821 06 315.0 5.0 19900821 12 304.0 7.0 19900821 18 299.0 8.0 19900822 00 295.4 3.0 19900822 06 298.5 5.0 19900822 12 300.0 7.0 19900822 18 303.0 8.0 19900823 00 298.0 3.0 19900823 06 298.2 5.0 19900823 12 294.1 7.0 19900823 18 292.0 8.0 19900824 00 280.1 5.0 19900824 06 289.1 5.0 19900824 12 293.6 7.0 19900824 18 290.5 8.0 19900825 00 292.0 5.0 19900825 06 299.1 5.0 19900825 12 299.1 7.0 19900825 18 308.6 8.0 19900826 00 295.5 4.0 19900826 06 300.9 5.0 19900826 12 311.4 7.0 19900826 18 315.9 8.0 19900827 00 302.2 4.0 19900827 06 293.4 4.0 19900827 12 302.1 7.0 19900827 18 302.1 8.0 19900828 00 299.0 3.0 19900828 06 302.9 5.0 19900828 12 304.4 7.0 19900828 18 303.4 8.0 19900829 00 298.3 3.0 19900829 06 298.4 5.0 19900829 12 288.7 7.0 19900829 18 301.3 8.0 19900830 00 322.4 5.0 19900830 06 328.2 5.0 19900830 12 328.7 7.0 19900830 18 326.2 8.0 19900831 00 318.1 4.0 19900831 06 311.2 5.0 19900831 12 305.4 7.0 19900831 18 308.5 8.0 19900901 00 319.4 9.0 19900901 06 329.3 4.0 19900901 12 327.3 6.0 19900901 18 322.3 7.0 19900902 00 305.8 3.0 19900902 06 307.0 4.0 19900902 12 301.0 6.0 19900902 18 299.5 7.0 19900903 00 301.5 3.0 19900903 06 297.5 4.0 19900903 12 296.1 6.0 19900903 18 298.1 7.0 19900904 00 305.0 5.0 19900904 06 314.3 4.0 19900904 12 306.5 5.0 19900904 18 303.1 6.0 19900905 00 319.0 5.0 19900905 06 331.4 4.0 19900905 12 319.9 5.0 19900905 18 310.9 7.0 19900906 00 305.1 4.0 19900906 06 301.1 4.0 19900906 12 313.5 5.0 19900906 18 330.4 6.0 19900907 00 304.0 3.0 19900907 06 292.1 4.0 19900907 12 289.1 5.0 19900907 18 272.6 6.0 19900908 00 264.6 3.0 19900908 06 278.4 4.0 19900908 12 289.4 6.0 19900908 18 283.1 6.0 19900909 00 289.2 2.5 19900909 06 301.5 4.0 19900909 12 303.4 6.0 19900909 18 304.5 7.0 19900910 00 304.1 5.0 19900910 06 314.0 4.0 19900910 12 320.9 6.0 19900910 18 326.3 7.0 19900911 00 325.4 4.0 19900911 06 321.4 4.0 19900911 12 316.0 6.0 19900911 18 307.9 7.0 19900912 00 312.0 3.0 19900912 06 320.9 4.0 19900912 12 314.5 6.0 19900912 18 309.6 7.0 19900913 00 313.0 3.0 19900913 06 321.0 4.0 19900913 12 320.9 5.0 19900913 18 316.0 6.0 19900914 00 310.5 3.0 19900914 06 321.4 4.0 19900914 12 312.0 5.0 19900914 18 302.1 6.0 19900915 00 310.5 2.0 19900915 06 317.5 4.0 19900915 12 316.4 5.0 19900915 18 317.2 6.0 19900916 00 322.2 5.0 19900916 06 316.2 4.0 19900916 12 298.3 6.0 19900916 18 288.4 7.0 19900917 00 295.3 4.0 19900917 06 300.8 4.0 19900917 12 291.8 6.0 19900917 18 280.8 6.0 19900918 00 276.4 3.0 19900918 06 285.8 4.0 19900918 12 283.8 6.0 19900918 18 285.2 7.0 19900919 00 288.6 3.0 19900919 06 285.8 4.0 19900919 12 284.9 6.0 19900919 18 282.4 7.0 19900920 00 271.0 3.0 19900920 06 281.4 4.0 19900920 12 274.8 5.0 19900920 18 263.5 6.0 19900921 00 268.5 2.0 19900921 06 281.5 4.0 19900921 12 284.9 6.0 19900921 18 277.4 6.0 19900922 00 278.5 4.0 19900922 06 281.5 4.0 19900922 12 280.5 6.0 19900922 18 286.5 7.0 19900923 00 295.4 4.0 19900923 06 298.8 4.0 19900923 12 297.9 6.0 19900923 18 301.3 7.0 19900924 00 298.8 3.0 19900924 06 308.8 4.0 19900924 12 319.2 6.0 19900924 18 315.3 7.0 19900925 00 299.9 3.0 19900925 06 296.0 4.0 19900925 12 292.1 5.0 19900925 18 294.5 7.0 19900926 00 291.9 3.0 19900926 06 298.1 4.0 19900926 12 301.3 5.0 19900926 18 290.3 7.0 19900927 00 281.6 3.0 19900927 06 283.8 4.0 19900927 12 274.8 6.0 19900927 18 279.5 6.0 19900928 00 275.9 4.0 19900928 06 289.0 4.0 19900928 12 285.9 5.0 19900928 18 288.5 6.0 19900929 00 287.8 4.0 19900929 06 288.5 4.0 19900929 12 292.9 5.0 19900929 18 283.6 6.0 19900930 00 268.3 3.0 19900930 06 292.2 4.0 19900930 12 305.4 5.0 19900930 18 300.5 6.0 19901001 00 291.3 7.0 19901001 06 297.1 4.0 19901001 12 302.3 6.0 19901001 18 309.2 7.0 19901002 00 296.5 3.0 19901002 06 292.5 4.0 19901002 12 301.1 6.0 19901002 18 301.4 6.0 19901003 00 306.3 6.0 19901003 06 316.8 4.0 19901003 12 310.9 6.0 19901003 18 305.7 7.0 19901004 00 293.9 5.0 19901004 06 307.0 4.0 19901004 12 305.8 6.0 19901004 18 300.3 7.0 19901005 00 293.9 4.0 19901005 06 300.9 4.0 19901005 12 293.9 6.0 19901005 18 290.5 7.0 19901006 00 295.9 3.0 19901006 06 296.9 4.0 19901006 12 287.8 6.0 19901006 18 276.7 7.0 19901007 00 291.0 3.0 19901007 06 287.3 4.0 19901007 12 278.4 6.0 19901007 18 273.9 7.0 19901008 00 264.5 3.0 19901008 06 262.9 4.0 19901008 12 260.9 6.0 19901008 18 264.1 7.0 19901009 00 259.5 6.0 19901009 06 275.4 4.0 19901009 12 284.9 6.0 19901009 18 290.8 7.0 19901010 00 290.7 5.0 19901010 06 280.9 4.0 19901010 12 281.9 6.0 19901010 18 282.0 7.0 19901011 00 277.8 3.0 19901011 06 282.4 4.0 19901011 12 282.5 6.0 19901011 18 272.0 7.0 19901012 00 279.0 3.0 19901012 06 284.6 4.0 19901012 12 287.0 6.0 19901012 18 273.6 7.0 19901013 00 276.3 3.0 19901013 06 267.0 4.0 19901013 12 279.5 6.0 19901013 18 279.4 7.0 19901014 00 269.4 3.0 19901014 06 275.6 4.0 19901014 12 285.0 6.0 19901014 18 290.9 7.0 19901015 00 321.2 7.0 19901015 06 316.9 4.0 19901015 12 309.3 6.0 19901015 18 297.4 7.0 19901016 00 293.0 5.0 19901016 06 275.5 4.0 19901016 12 277.6 6.0 19901016 18 297.8 7.0 19901017 00 306.7 4.0 19901017 06 289.9 4.0 19901017 12 298.6 6.0 19901017 18 283.4 7.0 19901018 00 275.5 3.0 19901018 06 264.6 4.0 19901018 12 268.6 5.0 19901018 18 287.0 6.0 19901019 00 277.5 3.0 19901019 06 286.8 4.0 19901019 12 312.0 6.0 19901019 18 327.1 7.0 19901020 00 320.9 3.0 19901020 06 303.0 4.0 19901020 12 317.4 6.0 19901020 18 301.0 7.0 19901021 00 265.8 7.0 19901021 06 256.9 4.0 19901021 12 266.1 6.0 19901021 18 260.5 6.0 19901022 00 276.7 6.0 19901022 06 270.7 4.0 19901022 12 270.8 5.0 19901022 18 281.3 6.0 19901023 00 279.2 4.0 19901023 06 268.3 4.0 19901023 12 283.5 5.0 19901023 18 280.1 6.0 19901024 00 285.6 3.0 19901024 06 299.1 4.0 19901024 12 317.6 5.0 19901024 18 333.5 7.0 19901025 00 333.7 3.0 19901025 06 339.5 4.0 19901025 12 332.3 6.0 19901025 18 318.8 7.0 19901026 00 324.6 6.5 19901026 06 292.7 4.0 19901026 12 296.8 5.0 19901026 18 311.1 7.0 19901027 00 301.4 7.0 19901027 06 304.4 4.0 19901027 12 323.0 5.0 19901027 18 313.0 6.0 19901028 00 320.9 6.0 19901028 06 305.6 4.0 19901028 12 309.0 5.0 19901028 18 319.6 6.0 19901029 00 336.0 6.0 19901029 06 334.9 4.0 19901029 12 328.3 5.0 19901029 18 317.4 6.0 19901030 00 316.6 4.0 19901030 06 332.6 4.0 19901030 12 334.1 5.0 19901030 18 339.1 6.0 19901031 00 340.4 3.0 19901031 06 340.4 4.0 19901031 12 335.3 5.0 19901031 18 332.8 7.0 19901101 00 335.3 8.0 19901101 06 330.2 5.0 19901101 12 327.5 6.0 19901101 18 337.3 8.0 19901102 00 342.2 9.0 19901102 06 338.6 5.0 19901102 12 321.3 7.0 19901102 18 333.8 8.0 19901103 00 338.3 9.0 19901103 06 360.8 5.0 19901103 12 368.3 7.0 19901103 18 362.8 8.0 19901104 00 353.8 7.0 19901104 06 361.8 5.0 19901104 12 352.4 6.0 19901104 18 352.5 8.0 19901105 00 343.8 5.5 19901105 06 357.8 5.0 19901105 12 348.6 6.0 19901105 18 329.2 7.0 19901106 00 342.1 4.0 19901106 06 338.2 4.0 19901106 12 327.2 6.0 19901106 18 328.0 7.0 19901107 00 317.4 8.0 19901107 06 318.0 5.0 19901107 12 333.8 6.0 19901107 18 330.5 7.0 19901108 00 329.7 8.0 19901108 06 346.8 4.0 19901108 12 340.8 6.0 19901108 18 339.4 8.0 19901109 00 338.4 8.0 19901109 06 348.1 5.0 19901109 12 357.5 7.0 19901109 18 349.5 8.0 19901110 00 351.2 8.0 19901110 06 352.7 4.0 19901110 12 339.9 7.0 19901110 18 349.0 8.0 19901111 00 375.3 7.5 19901111 06 371.8 5.0 19901111 12 352.9 7.0 19901111 18 341.9 8.0 19901112 00 352.1 6.0 19901112 06 346.1 5.0 19901112 12 321.6 7.0 19901112 18 327.6 8.0 19901113 00 330.4 9.0 19901113 06 358.5 5.0 19901113 12 366.4 6.0 19901113 18 343.6 8.0 19901114 00 347.8 9.0 19901114 06 370.3 5.0 19901114 12 361.0 7.0 19901114 18 356.5 8.0 19901115 00 337.0 9.0 19901115 06 341.5 5.0 19901115 12 336.6 7.0 19901115 18 346.9 8.0 19901116 00 334.1 9.0 19901116 06 365.1 4.0 19901116 12 352.6 7.0 19901116 18 354.4 8.0 19901117 00 349.2 8.0 19901117 06 360.8 4.0 19901117 12 376.6 7.0 19901117 18 348.4 8.0 19901118 00 360.8 7.0 19901118 06 340.6 5.0 19901118 12 335.3 7.0 19901118 18 342.2 7.0 19901119 00 339.9 9.0 19901119 06 336.7 5.0 19901119 12 344.8 7.0 19901119 18 338.9 8.0 19901120 00 333.1 9.0 19901120 06 360.3 5.0 19901120 12 370.4 7.0 19901120 18 368.9 8.0 19901121 00 356.7 9.0 19901121 06 372.8 5.0 19901121 12 362.8 7.0 19901121 18 366.6 8.0 19901122 00 351.9 9.0 19901122 06 361.8 5.0 19901122 12 337.8 7.0 19901122 18 343.1 8.0 19901123 00 347.7 8.0 19901123 06 355.7 5.0 19901123 12 374.7 7.0 19901123 18 369.1 8.0 19901124 00 345.8 8.5 19901124 06 352.2 5.0 19901124 12 351.5 7.0 19901124 18 319.6 8.0 19901125 00 334.2 9.0 19901125 06 331.2 5.0 19901125 12 328.0 7.0 19901125 18 340.3 7.0 19901126 00 343.8 8.0 19901126 06 376.9 5.0 19901126 12 386.8 6.0 19901126 18 390.7 8.0 19901127 00 392.1 9.0 19901127 06 395.5 5.0 19901127 12 373.2 6.0 19901127 18 392.4 8.0 19901128 00 416.3 9.0 19901128 06 427.1 5.0 19901128 12 427.7 7.0 19901128 18 402.4 7.0 19901129 00 397.7 8.0 19901129 06 432.8 5.0 19901129 12 418.4 7.0 19901129 18 389.6 8.0 19901130 00 414.7 9.0 19901130 06 417.8 5.0 19901130 12 404.8 6.0 19901130 18 406.0 8.0 19901201 00 391.5 9.0 19901201 06 398.9 5.0 19901201 12 390.6 7.0 19901201 18 366.3 8.0 19901202 00 365.1 10.0 19901202 06 366.3 5.0 19901202 12 357.4 7.0 19901202 18 353.4 8.0 19901203 00 346.0 9.0 19901203 06 356.5 5.0 19901203 12 344.9 7.0 19901203 18 328.4 8.0 19901204 00 349.4 10.0 19901204 06 352.0 5.0 19901204 12 337.4 8.0 19901204 18 322.3 9.0 19901205 00 305.0 10.0 19901205 06 328.6 6.0 19901205 12 330.0 8.0 19901205 18 333.8 11.0 19901206 00 319.5 13.0 19901206 06 317.0 8.0 19901206 12 290.8 8.0 19901206 18 302.3 10.0 19901207 00 300.0 11.0 19901207 06 322.1 7.0 19901207 12 322.5 7.0 19901207 18 331.5 8.0 19901208 00 355.9 10.0 19901208 06 372.3 6.0 19901208 12 387.6 8.0 19901208 18 412.5 9.0 19901209 00 401.7 11.0 19901209 06 394.4 7.0 19901209 12 378.7 8.0 19901209 18 367.9 9.0 19901210 00 401.2 11.0 19901210 06 376.7 6.0 19901210 12 364.9 7.0 19901210 18 394.0 9.0 19901211 00 375.2 10.0 19901211 06 394.2 7.0 19901211 12 393.8 9.0 19901211 18 360.7 11.0 19901212 00 333.6 12.0 19901212 06 332.8 9.1 19901212 12 320.1 8.0 19901212 18 320.4 10.0 19901213 00 321.1 13.1 19901213 06 339.9 8.1 19901213 12 360.6 9.0 19901213 18 373.0 11.0 19901214 00 372.5 12.0 19901214 06 345.3 6.0 19901214 12 342.3 8.0 19901214 18 366.0 9.0 19901215 00 367.6 10.0 19901215 06 335.7 6.0 19901215 12 323.7 7.0 19901215 18 305.5 8.0 19901216 00 309.9 10.0 19901216 06 311.0 6.0 19901216 12 339.4 8.0 19901216 18 368.5 10.0 19901217 00 348.2 13.5 19901217 06 307.5 9.1 19901217 12 292.9 9.0 19901217 18 286.8 10.0 19901218 00 294.4 12.0 19901218 06 314.2 7.0 19901218 12 289.4 7.0 19901218 18 277.8 8.0 19901219 00 319.9 9.0 19901219 06 334.2 6.0 19901219 12 344.2 10.0 19901219 18 313.7 15.0 19901220 00 319.6 14.0 19901220 06 319.2 6.0 19901220 12 325.6 7.0 19901220 18 317.1 8.0 19901221 00 332.5 12.0 19901221 06 332.0 6.0 19901221 12 323.3 8.0 19901221 18 319.0 11.0 19901222 00 364.0 14.0 19901222 06 389.8 7.0 19901222 12 400.4 8.0 19901222 18 414.4 10.0 19901223 00 411.8 11.0 19901223 06 374.1 6.0 19901223 12 378.1 7.0 19901223 18 394.8 9.0 19901224 00 376.9 9.0 19901224 06 366.2 6.0 19901224 12 366.5 7.0 19901224 18 357.4 9.0 19901225 00 346.4 10.0 19901225 06 355.0 6.0 19901225 12 384.0 8.0 19901225 18 407.9 9.0 19901226 00 379.1 10.0 19901226 06 367.5 6.0 19901226 12 387.3 8.0 19901226 18 374.6 8.0 19901227 00 370.6 9.0 19901227 06 394.1 6.0 19901227 12 401.1 7.0 19901227 18 430.4 8.0 19901228 00 425.9 9.0 19901228 06 429.3 6.0 19901228 12 432.0 7.0 19901228 18 452.7 8.0 19901229 00 430.7 9.0 19901229 06 454.1 6.0 19901229 12 455.0 7.0 19901229 18 440.9 8.0 19901230 00 426.7 9.0 19901230 06 412.4 5.0 19901230 12 420.3 7.0 19901230 18 424.8 8.0 19901231 00 401.8 8.0 19901231 06 379.9 5.0 19901231 12 389.8 6.0 19901231 18 397.6 7.0 19910101 00 387.1 8.0 19910101 06 393.6 6.0 19910101 12 407.5 7.0 19910101 18 388.5 8.0 19910102 00 369.5 9.0 19910102 06 374.4 6.0 19910102 12 373.7 8.0 19910102 18 378.3 9.0 19910103 00 390.6 10.0 19910103 06 400.8 7.0 19910103 12 396.9 8.0 19910103 18 400.8 9.0 19910104 00 400.4 10.0 19910104 06 405.7 7.0 19910104 12 394.3 8.0 19910104 18 394.7 9.0 19910105 00 397.6 10.0 19910105 06 415.6 7.0 19910105 12 420.6 8.0 19910105 18 415.6 9.0 19910106 00 411.2 10.0 19910106 06 396.3 6.0 19910106 12 381.6 8.0 19910106 18 384.2 9.0 19910107 00 391.1 10.0 19910107 06 398.4 6.0 19910107 12 387.0 8.0 19910107 18 380.7 9.0 19910108 00 372.7 10.0 19910108 06 375.4 6.0 19910108 12 355.0 7.0 19910108 18 328.4 8.0 19910109 00 322.5 9.0 19910109 06 338.5 5.0 19910109 12 328.2 7.0 19910109 18 346.7 8.0 19910110 00 335.1 9.0 19910110 06 331.6 6.0 19910110 12 331.2 7.0 19910110 18 329.3 8.0 19910111 00 319.3 9.0 19910111 06 323.3 6.0 19910111 12 326.3 8.0 19910111 18 314.9 8.0 19910112 00 297.4 8.0 19910112 06 301.9 5.0 19910112 12 306.5 7.0 19910112 18 309.8 8.0 19910113 00 301.0 9.0 19910113 06 295.3 5.0 19910113 12 288.7 7.0 19910113 18 300.6 9.0 19910114 00 298.2 10.0 19910114 06 314.1 5.0 19910114 12 317.5 7.0 19910114 18 353.9 8.0 19910115 00 373.0 9.0 19910115 06 363.9 6.0 19910115 12 386.9 7.0 19910115 18 407.3 8.0 19910116 00 417.9 9.0 19910116 06 424.5 6.0 19910116 12 416.5 7.0 19910116 18 422.1 9.0 19910117 00 390.4 10.0 19910117 06 394.4 6.0 19910117 12 395.7 7.0 19910117 18 388.4 9.0 19910118 00 378.4 10.0 19910118 06 404.0 5.0 19910118 12 409.4 8.0 19910118 18 380.4 9.0 19910119 00 426.3 10.0 19910119 06 431.4 5.0 19910119 12 437.9 8.0 19910119 18 449.6 9.0 19910120 00 457.1 10.0 19910120 06 451.3 5.0 19910120 12 433.4 7.0 19910120 18 423.6 9.0 19910121 00 443.6 10.0 19910121 06 396.2 5.0 19910121 12 381.9 8.0 19910121 18 371.8 9.0 19910122 00 389.4 11.0 19910122 06 381.3 6.0 19910122 12 396.7 8.0 19910122 18 388.5 10.0 19910123 00 384.4 12.0 19910123 06 381.3 6.0 19910123 12 354.8 8.0 19910123 18 365.3 9.0 19910124 00 387.7 10.0 19910124 06 396.9 6.0 19910124 12 399.0 8.0 19910124 18 412.5 10.0 19910125 00 417.4 11.0 19910125 06 370.0 6.0 19910125 12 362.0 8.0 19910125 18 399.8 9.0 19910126 00 410.0 11.0 19910126 06 407.4 5.0 19910126 12 374.7 8.0 19910126 18 360.4 9.0 19910127 00 383.2 10.0 19910127 06 394.9 5.0 19910127 12 501.3 8.0 19910127 18 484.7 9.0 19910128 00 467.1 10.0 19910128 06 515.3 5.0 19910128 12 512.0 8.0 19910128 18 527.8 10.0 19910129 00 544.9 11.0 19910129 06 515.0 6.0 19910129 12 526.4 8.0 19910129 18 532.2 10.0 19910130 00 525.4 11.0 19910130 06 513.6 6.0 19910130 12 529.3 8.0 19910130 18 532.3 9.0 19910131 00 512.2 10.0 19910131 06 465.3 5.0 19910131 12 474.9 8.0 19910131 18 475.1 9.0 19910201 00 468.1 10.0 19910201 06 477.2 6.0 19910201 12 471.3 9.0 19910201 18 467.4 10.0 19910202 00 459.7 11.0 19910202 06 469.7 7.0 19910202 12 458.7 9.0 19910202 18 449.1 10.0 19910203 00 441.5 11.0 19910203 06 446.5 6.0 19910203 12 451.9 9.0 19910203 18 446.9 10.0 19910204 00 443.4 11.0 19910204 06 451.0 6.0 19910204 12 454.9 9.0 19910204 18 445.7 10.0 19910205 00 459.0 11.0 19910205 06 481.7 6.0 19910205 12 485.8 9.0 19910205 18 493.5 10.0 19910206 00 464.7 9.5 19910206 06 481.6 5.0 19910206 12 494.4 8.0 19910206 18 496.0 10.0 19910207 00 449.1 7.5 19910207 06 461.2 6.0 19910207 12 482.4 9.0 19910207 18 467.0 10.0 19910208 00 470.9 11.0 19910208 06 483.3 6.0 19910208 12 482.0 9.0 19910208 18 460.8 10.0 19910209 00 469.7 11.0 19910209 06 470.8 6.0 19910209 12 462.6 8.0 19910209 18 460.3 10.0 19910210 00 456.4 11.0 19910210 06 464.3 6.0 19910210 12 443.6 8.0 19910210 18 463.5 10.0 19910211 00 455.0 10.0 19910211 06 477.6 6.0 19910211 12 479.5 8.0 19910211 18 478.6 10.0 19910212 00 488.0 8.5 19910212 06 479.9 6.0 19910212 12 515.9 8.0 19910212 18 480.4 10.0 19910213 00 488.4 4.5 19910213 06 494.5 6.0 19910213 12 496.9 8.0 19910213 18 480.5 10.0 19910214 00 475.3 11.0 19910214 06 495.1 6.0 19910214 12 494.7 8.0 19910214 18 491.2 10.0 19910215 00 497.5 11.0 19910215 06 507.9 6.0 19910215 12 515.4 8.0 19910215 18 535.9 10.0 19910216 00 554.6 10.0 19910216 06 538.2 5.0 19910216 12 534.3 8.0 19910216 18 533.1 10.0 19910217 00 513.5 9.0 19910217 06 501.3 5.0 19910217 12 493.3 8.0 19910217 18 483.2 10.0 19910218 00 464.4 4.5 19910218 06 468.5 6.0 19910218 12 472.5 8.0 19910218 18 487.6 10.0 19910219 00 495.1 11.0 19910219 06 510.5 6.0 19910219 12 505.2 9.0 19910219 18 503.6 10.0 19910220 00 511.5 11.0 19910220 06 510.1 6.0 19910220 12 480.0 9.0 19910220 18 460.7 10.0 19910221 00 446.1 10.0 19910221 06 457.4 6.0 19910221 12 471.0 9.0 19910221 18 466.7 11.0 19910222 00 476.1 7.0 19910222 06 479.8 6.0 19910222 12 494.3 8.0 19910222 18 488.7 10.0 19910223 00 480.3 4.0 19910223 06 465.6 6.0 19910223 12 469.9 8.0 19910223 18 455.2 10.0 19910224 00 443.5 3.0 19910224 06 421.3 5.0 19910224 12 433.5 8.0 19910224 18 449.1 10.0 19910225 00 439.0 11.0 19910225 06 420.6 6.0 19910225 12 423.7 8.0 19910225 18 435.3 9.0 19910226 00 446.2 10.0 19910226 06 449.2 6.0 19910226 12 449.1 8.0 19910226 18 439.3 10.0 19910227 00 411.1 8.0 19910227 06 438.7 6.0 19910227 12 430.2 9.0 19910227 18 420.8 10.0 19910228 00 408.6 5.0 19910228 06 421.2 6.0 19910228 12 419.4 8.0 19910228 18 416.8 10.0 19910301 00 427.8 11.0 19910301 06 446.1 6.0 19910301 12 460.0 9.0 19910301 18 466.3 11.0 19910302 00 471.9 3.0 19910302 06 473.8 7.0 19910302 12 468.7 9.0 19910302 18 473.4 11.0 19910303 00 503.8 12.0 19910303 06 493.3 7.0 19910303 12 489.3 9.0 19910303 18 485.3 11.0 19910304 00 514.9 8.0 19910304 06 495.5 7.0 19910304 12 490.0 9.0 19910304 18 468.7 11.0 19910305 00 491.6 5.0 19910305 06 471.8 7.0 19910305 12 463.5 9.0 19910305 18 476.5 11.0 19910306 00 494.2 5.0 19910306 06 474.9 7.0 19910306 12 488.0 10.0 19910306 18 491.4 11.0 19910307 00 501.0 4.0 19910307 06 498.4 7.0 19910307 12 485.5 9.0 19910307 18 476.5 11.0 19910308 00 496.9 3.0 19910308 06 476.4 7.0 19910308 12 476.0 9.0 19910308 18 492.2 11.0 19910309 00 523.8 9.0 19910309 06 530.9 7.0 19910309 12 527.0 10.0 19910309 18 519.9 11.0 19910310 00 521.3 6.0 19910310 06 505.5 7.0 19910310 12 513.9 9.0 19910310 18 507.4 11.0 19910311 00 508.9 5.0 19910311 06 480.1 7.0 19910311 12 485.5 10.0 19910311 18 510.3 11.0 19910312 00 517.7 4.0 19910312 06 511.8 7.0 19910312 12 514.2 9.0 19910312 18 504.5 11.0 19910313 00 514.3 3.0 19910313 06 511.7 7.0 19910313 12 517.6 9.0 19910313 18 516.4 11.0 19910314 00 512.1 3.0 19910314 06 513.0 7.0 19910314 12 512.5 9.0 19910314 18 504.3 11.0 19910315 00 494.4 7.0 19910315 06 490.1 7.0 19910315 12 482.6 10.0 19910315 18 481.2 11.0 19910316 00 483.4 5.0 19910316 06 469.4 7.0 19910316 12 475.9 10.0 19910316 18 487.3 11.0 19910317 00 496.4 4.0 19910317 06 481.6 7.0 19910317 12 479.3 9.0 19910317 18 474.0 11.0 19910318 00 507.5 5.0 19910318 06 492.0 6.0 19910318 12 486.9 9.0 19910318 18 499.1 11.0 19910319 00 515.2 3.0 19910319 06 502.2 7.0 19910319 12 493.1 9.0 19910319 18 496.7 11.0 19910320 00 506.1 9.0 19910320 06 500.9 7.0 19910320 12 498.2 9.0 19910320 18 502.0 11.0 19910321 00 490.8 6.0 19910321 06 489.1 7.0 19910321 12 500.6 10.0 19910321 18 495.5 11.0 19910322 00 492.2 5.0 19910322 06 506.6 7.0 19910322 12 497.3 10.0 19910322 18 489.3 11.0 19910323 00 488.5 4.0 19910323 06 476.2 7.0 19910323 12 468.0 9.0 19910323 18 464.4 11.0 19910324 00 493.9 3.0 19910324 06 489.5 7.0 19910324 12 486.0 9.0 19910324 18 491.4 11.0 19910325 00 488.8 3.0 19910325 06 479.1 7.0 19910325 12 481.0 9.0 19910325 18 493.9 11.0 19910326 00 494.0 8.0 19910326 06 495.4 7.0 19910326 12 492.4 9.0 19910326 18 490.4 11.0 19910327 00 510.3 6.0 19910327 06 506.7 7.0 19910327 12 493.4 9.0 19910327 18 493.4 11.0 19910328 00 488.2 5.0 19910328 06 477.2 7.0 19910328 12 481.1 9.0 19910328 18 468.3 11.0 19910329 00 479.7 4.0 19910329 06 471.3 7.0 19910329 12 453.9 9.0 19910329 18 459.2 11.0 19910330 00 473.1 3.0 19910330 06 466.4 7.0 19910330 12 470.9 9.0 19910330 18 476.8 11.0 19910331 00 472.3 3.0 19910331 06 472.8 7.0 19910331 12 458.9 9.0 19910331 18 434.6 11.0 19910401 00 438.1 12.0 19910401 06 458.1 5.5 19910401 12 462.7 9.0 19910401 18 482.3 10.0 19910402 00 487.9 5.0 19910402 06 480.8 6.0 19910402 12 470.1 8.0 19910402 18 458.2 10.0 19910403 00 457.4 4.0 19910403 06 445.3 6.0 19910403 12 446.7 9.0 19910403 18 457.9 10.0 19910404 00 432.2 4.0 19910404 06 424.9 6.0 19910404 12 442.0 9.0 19910404 18 458.2 11.0 19910405 00 441.8 4.0 19910405 06 442.4 6.0 19910405 12 455.5 9.0 19910405 18 462.5 10.0 19910406 00 439.6 3.0 19910406 06 435.0 6.0 19910406 12 438.8 9.0 19910406 18 451.3 10.0 19910407 00 452.6 6.0 19910407 06 444.2 7.0 19910407 12 440.0 9.0 19910407 18 424.7 10.0 19910408 00 421.3 5.0 19910408 06 410.2 6.0 19910408 12 411.5 9.0 19910408 18 421.4 10.0 19910409 00 441.3 4.0 19910409 06 450.0 5.0 19910409 12 467.3 8.0 19910409 18 461.5 10.0 19910410 00 444.3 4.0 19910410 06 446.2 5.0 19910410 12 430.8 8.0 19910410 18 409.1 10.0 19910411 00 410.5 3.0 19910411 06 418.5 6.0 19910411 12 405.3 9.0 19910411 18 401.0 10.0 19910412 00 395.8 3.0 19910412 06 387.9 6.0 19910412 12 394.3 9.0 19910412 18 401.7 11.0 19910413 00 410.7 7.0 19910413 06 429.4 6.0 19910413 12 450.5 9.0 19910413 18 461.1 10.0 19910414 00 463.7 5.0 19910414 06 481.9 6.0 19910414 12 474.2 9.0 19910414 18 459.8 10.0 19910415 00 452.8 4.0 19910415 06 452.3 6.0 19910415 12 440.4 9.0 19910415 18 441.7 10.0 19910416 00 443.5 4.0 19910416 06 453.9 6.0 19910416 12 448.9 9.0 19910416 18 461.8 10.0 19910417 00 469.8 3.0 19910417 06 494.6 7.0 19910417 12 496.7 9.0 19910417 18 491.1 11.0 19910418 00 498.2 7.0 19910418 06 508.8 6.0 19910418 12 507.4 9.0 19910418 18 500.0 10.0 19910419 00 463.0 5.0 19910419 06 455.5 5.0 19910419 12 447.0 8.0 19910419 18 446.0 10.0 19910420 00 446.4 5.0 19910420 06 444.4 6.0 19910420 12 435.7 9.0 19910420 18 425.2 10.0 19910421 00 423.5 4.0 19910421 06 432.6 6.0 19910421 12 435.0 8.0 19910421 18 444.2 10.0 19910422 00 448.2 3.0 19910422 06 464.5 6.0 19910422 12 458.1 9.0 19910422 18 457.9 10.0 19910423 00 464.1 3.0 19910423 06 475.6 6.0 19910423 12 469.3 9.0 19910423 18 454.7 10.0 19910424 00 424.4 7.0 19910424 06 413.1 6.0 19910424 12 409.2 9.0 19910424 18 402.6 11.0 19910425 00 387.1 6.0 19910425 06 396.6 6.0 19910425 12 408.1 9.0 19910425 18 416.4 11.0 19910426 00 395.9 5.0 19910426 06 406.2 6.0 19910426 12 398.0 9.0 19910426 18 387.4 10.0 19910427 00 392.8 4.0 19910427 06 408.6 5.0 19910427 12 404.7 9.0 19910427 18 400.8 10.0 19910428 00 404.0 3.0 19910428 06 419.4 6.0 19910428 12 414.6 9.0 19910428 18 404.2 10.0 19910429 00 395.0 11.0 19910429 06 407.1 6.0 19910429 12 413.7 9.0 19910429 18 414.0 10.0 19910430 00 411.2 7.0 19910430 06 427.4 6.0 19910430 12 452.2 9.0 19910430 18 461.8 10.0 19910501 00 466.9 11.0 19910501 06 444.8 6.0 19910501 12 451.6 9.0 19910501 18 458.2 10.0 19910502 00 459.4 4.0 19910502 06 478.2 6.0 19910502 12 473.7 8.0 19910502 18 451.3 10.0 19910503 00 429.7 4.0 19910503 06 421.3 6.0 19910503 12 428.0 8.0 19910503 18 431.9 10.0 19910504 00 459.3 3.0 19910504 06 479.4 6.0 19910504 12 486.9 8.0 19910504 18 473.0 10.0 19910505 00 447.6 3.0 19910505 06 453.2 6.0 19910505 12 453.2 8.0 19910505 18 453.6 10.0 19910506 00 436.1 6.0 19910506 06 452.2 5.0 19910506 12 460.1 8.0 19910506 18 463.4 10.0 19910507 00 424.5 5.0 19910507 06 416.7 5.0 19910507 12 408.2 8.0 19910507 18 408.7 10.0 19910508 00 409.5 4.0 19910508 06 424.6 5.0 19910508 12 418.8 8.0 19910508 18 416.8 10.0 19910509 00 409.9 4.0 19910509 06 410.4 6.0 19910509 12 410.8 8.0 19910509 18 413.2 10.0 19910510 00 398.3 3.0 19910510 06 412.9 6.0 19910510 12 426.7 9.0 19910510 18 428.2 10.0 19910511 00 401.7 3.0 19910511 06 401.4 6.0 19910511 12 403.8 9.0 19910511 18 398.2 10.0 19910512 00 388.9 6.0 19910512 06 407.2 6.0 19910512 12 388.6 8.0 19910512 18 369.1 10.0 19910513 00 366.8 5.0 19910513 06 395.8 6.0 19910513 12 419.2 8.0 19910513 18 424.1 10.0 19910514 00 425.6 4.0 19910514 06 437.1 5.0 19910514 12 430.7 8.0 19910514 18 436.1 10.0 19910515 00 407.8 4.0 19910515 06 401.2 6.0 19910515 12 398.7 9.0 19910515 18 378.8 10.0 19910516 00 387.6 3.0 19910516 06 411.6 5.0 19910516 12 428.0 9.0 19910516 18 433.2 10.0 19910517 00 426.8 3.0 19910517 06 425.4 6.0 19910517 12 424.0 8.0 19910517 18 421.6 10.0 19910518 00 424.6 5.0 19910518 06 416.5 6.0 19910518 12 410.6 8.0 19910518 18 394.1 10.0 19910519 00 399.6 5.0 19910519 06 386.6 6.0 19910519 12 366.1 8.0 19910519 18 363.7 10.0 19910520 00 379.5 4.0 19910520 06 404.9 6.0 19910520 12 396.6 8.0 19910520 18 384.7 10.0 19910521 00 387.6 4.0 19910521 06 404.6 6.0 19910521 12 396.6 8.0 19910521 18 378.2 10.0 19910522 00 383.6 3.0 19910522 06 403.0 6.0 19910522 12 400.1 8.0 19910522 18 391.2 10.0 19910523 00 368.8 7.0 19910523 06 381.7 6.0 19910523 12 371.8 9.0 19910523 18 361.1 10.0 19910524 00 373.5 6.0 19910524 06 397.5 6.0 19910524 12 378.6 8.0 19910524 18 368.9 9.5 19910525 00 393.2 5.0 19910525 06 406.7 6.0 19910525 12 403.2 8.0 19910525 18 390.3 10.0 19910526 00 375.0 4.0 19910526 06 366.2 6.0 19910526 12 356.5 8.0 19910526 18 354.4 10.0 19910527 00 349.3 3.0 19910527 06 366.2 6.0 19910527 12 375.3 8.0 19910527 18 373.4 10.0 19910528 00 357.9 3.0 19910528 06 366.9 6.0 19910528 12 364.4 8.0 19910528 18 356.4 10.0 19910529 00 351.3 6.0 19910529 06 344.8 6.0 19910529 12 333.0 9.0 19910529 18 333.2 10.0 19910530 00 342.6 5.0 19910530 06 361.9 6.0 19910530 12 370.4 9.0 19910530 18 363.4 9.0 19910531 00 349.9 4.0 19910531 06 363.4 6.0 19910531 12 363.0 8.0 19910531 18 353.0 10.0 19910601 00 350.4 9.0 19910601 06 354.8 6.0 19910601 12 353.3 8.0 19910601 18 354.3 10.0 19910602 00 365.8 6.5 19910602 06 362.8 5.0 19910602 12 366.8 8.0 19910602 18 358.9 10.0 19910603 00 353.0 3.0 19910603 06 364.5 5.0 19910603 12 364.8 8.0 19910603 18 352.0 9.0 19910604 00 365.3 6.0 19910604 06 376.7 6.0 19910604 12 374.4 8.0 19910604 18 396.1 9.0 19910605 00 401.0 5.0 19910605 06 420.5 6.0 19910605 12 420.9 8.0 19910605 18 400.2 8.0 19910606 00 399.6 4.0 19910606 06 400.7 6.0 19910606 12 399.2 8.0 19910606 18 402.2 10.0 19910607 00 403.8 4.0 19910607 06 421.3 6.0 19910607 12 425.8 8.0 19910607 18 423.4 10.0 19910608 00 392.5 3.0 19910608 06 386.6 5.0 19910608 12 401.6 8.0 19910608 18 414.3 9.0 19910609 00 411.5 3.0 19910609 06 401.1 5.0 19910609 12 407.3 8.0 19910609 18 396.3 9.0 19910610 00 379.2 5.0 19910610 06 393.2 5.0 19910610 12 404.6 8.0 19910610 18 401.0 8.5 19910611 00 398.1 5.0 19910611 06 416.6 5.0 19910611 12 392.2 8.0 19910611 18 385.1 9.0 19910612 00 378.6 4.0 19910612 06 378.1 5.0 19910612 12 372.0 8.0 19910612 18 376.5 9.5 19910613 00 363.2 4.0 19910613 06 360.0 5.0 19910613 12 352.0 8.0 19910613 18 343.0 9.0 19910614 00 344.4 3.0 19910614 06 350.5 6.0 19910614 12 347.1 8.0 19910614 18 339.4 9.0 19910615 00 351.4 3.0 19910615 06 356.4 6.0 19910615 12 351.3 8.0 19910615 18 348.2 9.0 19910616 00 351.7 5.0 19910616 06 369.9 6.0 19910616 12 373.9 8.0 19910616 18 356.9 8.5 19910617 00 339.7 5.0 19910617 06 344.4 6.0 19910617 12 351.3 8.0 19910617 18 355.6 10.0 19910618 00 340.5 4.0 19910618 06 343.9 5.0 19910618 12 337.6 8.0 19910618 18 332.6 9.0 19910619 00 319.8 4.0 19910619 06 335.1 6.0 19910619 12 339.8 8.0 19910619 18 346.2 10.0 19910620 00 325.8 3.0 19910620 06 323.3 5.0 19910620 12 325.9 8.0 19910620 18 327.8 9.0 19910621 00 331.5 6.0 19910621 06 355.2 6.0 19910621 12 361.6 8.0 19910621 18 323.3 9.0 19910622 00 318.1 5.0 19910622 06 331.0 6.0 19910622 12 330.3 8.0 19910622 18 325.4 8.0 19910623 00 319.0 4.0 19910623 06 320.4 6.0 19910623 12 323.0 8.0 19910623 18 327.1 10.0 19910624 00 323.1 4.0 19910624 06 326.0 6.0 19910624 12 330.4 8.0 19910624 18 320.0 9.0 19910625 00 327.5 3.0 19910625 06 341.7 6.0 19910625 12 342.5 8.0 19910625 18 319.9 9.0 19910626 00 333.7 3.0 19910626 06 335.2 5.0 19910626 12 318.7 8.0 19910626 18 305.6 9.0 19910627 00 309.7 6.0 19910627 06 326.3 5.0 19910627 12 315.2 8.0 19910627 18 301.1 9.0 19910628 00 311.1 5.0 19910628 06 337.7 5.0 19910628 12 355.1 8.0 19910628 18 333.6 8.0 19910629 00 326.5 5.0 19910629 06 329.1 5.0 19910629 12 322.5 8.0 19910629 18 314.0 9.0 19910630 00 299.5 4.0 19910630 06 304.1 5.0 19910630 12 302.0 8.0 19910630 18 297.5 9.0 19910701 00 307.4 9.0 19910701 06 308.3 6.0 19910701 12 301.9 8.0 19910701 18 296.4 9.0 19910702 00 286.4 3.0 19910702 06 298.9 5.0 19910702 12 303.0 8.0 19910702 18 301.6 9.0 19910703 00 290.6 5.0 19910703 06 298.1 5.5 19910703 12 300.1 8.0 19910703 18 295.6 8.0 19910704 00 298.9 5.0 19910704 06 303.5 5.0 19910704 12 296.6 7.0 19910704 18 289.6 8.0 19910705 00 300.0 3.0 19910705 06 301.5 5.0 19910705 12 299.0 7.0 19910705 18 305.3 9.0 19910706 00 323.6 3.0 19910706 06 325.7 5.0 19910706 12 313.0 7.0 19910706 18 305.0 9.0 19910707 00 310.1 3.0 19910707 06 304.1 5.0 19910707 12 306.5 7.0 19910707 18 315.1 9.0 19910708 00 305.1 3.0 19910708 06 318.4 5.0 19910708 12 329.4 7.0 19910708 18 312.5 9.0 19910709 00 305.0 5.0 19910709 06 324.5 5.0 19910709 12 325.3 7.0 19910709 18 318.9 8.0 19910710 00 309.6 4.0 19910710 06 319.5 6.0 19910710 12 316.0 8.0 19910710 18 310.6 9.0 19910711 00 313.0 4.0 19910711 06 317.0 5.0 19910711 12 319.0 8.0 19910711 18 323.5 9.0 19910712 00 318.4 4.0 19910712 06 329.9 5.0 19910712 12 339.9 8.0 19910712 18 326.4 9.0 19910713 00 309.4 3.0 19910713 06 320.9 6.0 19910713 12 324.9 8.0 19910713 18 318.9 9.0 19910714 00 319.9 3.0 19910714 06 331.4 6.0 19910714 12 325.9 8.0 19910714 18 314.9 9.0 19910715 00 311.0 5.0 19910715 06 324.4 5.0 19910715 12 330.8 7.0 19910715 18 322.5 9.0 19910716 00 312.7 4.0 19910716 06 321.1 5.0 19910716 12 326.1 7.0 19910716 18 328.4 9.0 19910717 00 314.4 4.0 19910717 06 317.9 5.0 19910717 12 317.5 8.0 19910717 18 316.0 9.0 19910718 00 302.5 4.0 19910718 06 310.4 5.0 19910718 12 309.3 7.0 19910718 18 302.8 8.0 19910719 00 304.3 3.0 19910719 06 302.9 5.0 19910719 12 294.8 7.0 19910719 18 296.2 8.0 19910720 00 284.9 3.0 19910720 06 286.7 5.0 19910720 12 291.6 7.0 19910720 18 293.1 9.0 19910721 00 287.7 5.0 19910721 06 309.3 5.0 19910721 12 329.8 7.0 19910721 18 327.5 9.0 19910722 00 305.3 4.0 19910722 06 331.7 5.0 19910722 12 342.9 7.0 19910722 18 343.7 9.0 19910723 00 319.3 4.0 19910723 06 318.0 5.0 19910723 12 315.5 7.0 19910723 18 306.1 9.0 19910724 00 302.8 4.0 19910724 06 324.3 5.0 19910724 12 337.6 7.0 19910724 18 340.9 8.0 19910725 00 329.1 3.0 19910725 06 325.2 5.0 19910725 12 323.2 7.0 19910725 18 314.6 8.0 19910726 00 304.1 6.0 19910726 06 309.4 5.0 19910726 12 315.2 7.0 19910726 18 317.7 9.0 19910727 00 308.8 5.0 19910727 06 312.3 5.0 19910727 12 316.4 7.0 19910727 18 322.4 9.0 19910728 00 318.0 4.0 19910728 06 332.0 5.0 19910728 12 325.6 7.0 19910728 18 324.5 9.0 19910729 00 316.4 4.0 19910729 06 334.1 5.0 19910729 12 340.7 8.0 19910729 18 335.3 9.0 19910730 00 322.2 3.0 19910730 06 320.4 5.0 19910730 12 311.9 7.0 19910730 18 311.9 9.0 19910731 00 282.1 3.0 19910731 06 279.6 5.0 19910731 12 266.7 7.0 19910731 18 260.1 9.0 19910801 00 255.0 9.0 19910801 06 260.0 5.0 19910801 12 271.9 7.0 19910801 18 281.0 8.0 19910802 00 270.5 4.0 19910802 06 285.0 4.0 19910802 12 291.9 7.0 19910802 18 283.9 8.0 19910803 00 262.8 4.0 19910803 06 271.9 5.0 19910803 12 276.9 7.0 19910803 18 283.5 8.0 19910804 00 278.5 4.0 19910804 06 292.0 5.0 19910804 12 292.6 7.0 19910804 18 292.1 8.0 19910805 00 277.2 3.0 19910805 06 289.7 5.0 19910805 12 297.1 7.0 19910805 18 301.4 8.0 19910806 00 281.9 3.0 19910806 06 287.9 5.0 19910806 12 283.0 7.0 19910806 18 281.1 8.0 19910807 00 269.0 5.0 19910807 06 281.0 5.0 19910807 12 287.5 7.0 19910807 18 293.0 8.0 19910808 00 278.1 4.0 19910808 06 284.6 5.0 19910808 12 283.6 7.0 19910808 18 289.0 8.0 19910809 00 275.4 4.0 19910809 06 284.4 5.0 19910809 12 288.0 7.0 19910809 18 288.5 8.0 19910810 00 281.4 4.0 19910810 06 285.4 4.0 19910810 12 289.0 7.0 19910810 18 290.5 8.0 19910811 00 275.3 3.0 19910811 06 279.3 4.0 19910811 12 280.9 7.0 19910811 18 287.1 8.0 19910812 00 288.5 3.0 19910812 06 297.3 5.0 19910812 12 287.4 7.0 19910812 18 283.4 8.0 19910813 00 271.9 5.0 19910813 06 279.0 5.0 19910813 12 284.5 7.0 19910813 18 293.9 8.0 19910814 00 287.4 4.0 19910814 06 294.3 5.0 19910814 12 296.9 7.0 19910814 18 307.5 8.0 19910815 00 302.5 4.0 19910815 06 319.0 5.0 19910815 12 310.9 7.0 19910815 18 297.2 8.0 19910816 00 278.3 3.0 19910816 06 299.0 5.0 19910816 12 291.5 7.0 19910816 18 288.5 8.0 19910817 00 270.0 3.0 19910817 06 279.0 5.0 19910817 12 285.9 7.0 19910817 18 303.4 8.0 19910818 00 289.4 2.5 19910818 06 288.8 5.0 19910818 12 282.8 7.0 19910818 18 282.9 8.0 19910819 00 263.4 5.0 19910819 06 272.5 4.0 19910819 12 270.9 7.0 19910819 18 267.4 8.0 19910820 00 261.9 4.0 19910820 06 270.5 5.0 19910820 12 274.6 7.0 19910820 18 276.1 8.0 19910821 00 271.0 4.0 19910821 06 274.1 5.0 19910821 12 270.7 7.0 19910821 18 272.3 8.0 19910822 00 282.2 4.0 19910822 06 297.6 5.0 19910822 12 297.6 7.0 19910822 18 291.2 8.0 19910823 00 290.2 3.0 19910823 06 310.6 5.0 19910823 12 311.1 7.0 19910823 18 303.3 8.0 19910824 00 295.3 4.0 19910824 06 309.6 5.0 19910824 12 304.4 7.0 19910824 18 293.5 8.0 19910825 00 289.6 4.0 19910825 06 298.1 5.0 19910825 12 303.1 7.0 19910825 18 310.1 8.0 19910826 00 303.4 4.0 19910826 06 309.4 5.0 19910826 12 307.0 7.0 19910826 18 303.6 8.0 19910827 00 296.1 4.0 19910827 06 296.6 4.0 19910827 12 301.2 7.0 19910827 18 309.6 8.0 19910828 00 293.6 3.0 19910828 06 306.1 5.0 19910828 12 312.2 7.0 19910828 18 319.8 8.0 19910829 00 312.7 3.0 19910829 06 321.2 5.0 19910829 12 333.7 7.0 19910829 18 340.9 8.0 19910830 00 334.9 6.0 19910830 06 337.9 5.0 19910830 12 336.9 7.0 19910830 18 336.9 8.0 19910831 00 332.0 4.0 19910831 06 338.5 5.0 19910831 12 337.0 7.0 19910831 18 334.5 8.0 19910901 00 330.1 9.0 19910901 06 323.8 4.0 19910901 12 330.6 6.0 19910901 18 338.1 7.0 19910902 00 335.1 3.0 19910902 06 338.5 4.0 19910902 12 333.0 6.0 19910902 18 325.0 7.0 19910903 00 322.4 2.5 19910903 06 323.9 4.0 19910903 12 326.9 6.0 19910903 18 329.4 7.0 19910904 00 327.9 2.0 19910904 06 338.3 4.0 19910904 12 341.3 6.0 19910904 18 340.7 7.0 19910905 00 334.2 5.0 19910905 06 335.3 4.0 19910905 12 329.9 6.0 19910905 18 321.9 7.0 19910906 00 328.0 4.0 19910906 06 336.0 4.0 19910906 12 337.2 5.0 19910906 18 337.7 6.0 19910907 00 338.5 3.0 19910907 06 343.4 4.0 19910907 12 344.4 6.0 19910907 18 341.4 6.0 19910908 00 326.9 3.0 19910908 06 321.6 4.0 19910908 12 322.6 6.0 19910908 18 320.6 7.0 19910909 00 317.6 3.0 19910909 06 321.1 4.0 19910909 12 321.0 6.0 19910909 18 317.6 7.0 19910910 00 318.1 2.0 19910910 06 326.1 4.0 19910910 12 331.6 6.0 19910910 18 336.0 7.0 19910911 00 336.0 4.0 19910911 06 340.9 4.0 19910911 12 339.8 6.0 19910911 18 332.6 7.0 19910912 00 327.5 4.0 19910912 06 321.4 4.0 19910912 12 306.1 5.0 19910912 18 291.4 6.0 19910913 00 296.5 3.0 19910913 06 309.1 4.0 19910913 12 304.0 5.0 19910913 18 301.0 7.0 19910914 00 295.6 3.0 19910914 06 307.4 4.0 19910914 12 309.3 5.0 19910914 18 299.6 7.0 19910915 00 290.7 2.5 19910915 06 284.8 4.0 19910915 12 275.3 5.0 19910915 18 268.5 6.0 19910916 00 277.5 2.0 19910916 06 283.1 4.0 19910916 12 286.6 6.0 19910916 18 284.6 7.0 19910917 00 288.0 4.0 19910917 06 295.1 4.0 19910917 12 294.5 6.0 19910917 18 293.5 7.0 19910918 00 294.0 4.0 19910918 06 296.0 4.0 19910918 12 298.5 6.0 19910918 18 298.0 7.0 19910919 00 298.1 3.0 19910919 06 302.0 4.0 19910919 12 299.5 5.0 19910919 18 296.1 6.0 19910920 00 303.4 3.0 19910920 06 305.9 4.0 19910920 12 303.5 5.0 19910920 18 305.5 6.0 19910921 00 303.4 2.0 19910921 06 302.9 4.0 19910921 12 301.0 5.0 19910921 18 300.1 6.0 19910922 00 301.2 2.0 19910922 06 309.0 4.0 19910922 12 307.5 5.0 19910922 18 311.4 7.0 19910923 00 318.4 4.0 19910923 06 329.4 4.0 19910923 12 326.8 6.0 19910923 18 307.3 7.0 19910924 00 305.5 4.0 19910924 06 311.6 4.0 19910924 12 313.6 6.0 19910924 18 311.5 7.0 19910925 00 322.4 3.0 19910925 06 326.1 4.0 19910925 12 312.3 6.0 19910925 18 308.8 7.0 19910926 00 314.7 3.0 19910926 06 315.7 4.0 19910926 12 310.2 6.0 19910926 18 306.9 7.0 19910927 00 313.3 3.0 19910927 06 314.3 4.0 19910927 12 310.5 6.0 19910927 18 307.6 7.0 19910928 00 308.5 4.0 19910928 06 314.9 4.0 19910928 12 303.8 6.0 19910928 18 295.9 7.0 19910929 00 292.0 6.0 19910929 06 307.5 4.0 19910929 12 290.9 5.0 19910929 18 279.4 6.0 19910930 00 286.2 4.0 19910930 06 278.2 4.0 19910930 12 261.9 6.0 19910930 18 271.3 7.0 19911001 00 288.3 7.0 19911001 06 290.7 4.0 19911001 12 283.2 6.0 19911001 18 274.8 7.0 19911002 00 266.4 3.0 19911002 06 264.9 4.0 19911002 12 269.1 6.0 19911002 18 270.0 7.0 19911003 00 265.1 2.5 19911003 06 285.1 4.0 19911003 12 294.5 6.0 19911003 18 298.5 7.0 19911004 00 300.8 5.0 19911004 06 312.0 4.0 19911004 12 320.8 6.0 19911004 18 304.6 7.0 19911005 00 277.2 4.0 19911005 06 279.6 4.0 19911005 12 276.3 6.0 19911005 18 295.6 7.0 19911006 00 294.3 4.0 19911006 06 315.3 4.0 19911006 12 324.5 6.0 19911006 18 321.2 7.0 19911007 00 320.6 3.0 19911007 06 327.2 4.0 19911007 12 324.5 6.0 19911007 18 321.5 7.0 19911008 00 294.6 5.0 19911008 06 294.8 4.0 19911008 12 311.2 6.0 19911008 18 302.1 7.0 19911009 00 274.9 3.0 19911009 06 288.8 4.0 19911009 12 301.0 6.0 19911009 18 308.1 7.0 19911010 00 304.4 6.0 19911010 06 318.0 4.0 19911010 12 304.0 6.0 19911010 18 309.8 7.0 19911011 00 333.1 5.0 19911011 06 351.0 4.0 19911011 12 350.6 6.0 19911011 18 323.6 6.0 19911012 00 322.1 3.0 19911012 06 320.6 4.0 19911012 12 311.8 6.0 19911012 18 300.1 7.0 19911013 00 287.3 3.0 19911013 06 290.9 4.0 19911013 12 288.9 5.0 19911013 18 297.9 6.0 19911014 00 306.8 3.0 19911014 06 308.4 4.0 19911014 12 305.3 5.0 19911014 18 306.8 6.0 19911015 00 321.0 3.0 19911015 06 319.4 4.0 19911015 12 312.5 5.0 19911015 18 320.0 6.0 19911016 00 327.6 7.0 19911016 06 332.4 4.0 19911016 12 333.9 6.0 19911016 18 333.5 7.0 19911017 00 331.0 5.0 19911017 06 349.6 4.0 19911017 12 357.8 6.0 19911017 18 343.8 7.0 19911018 00 331.2 4.0 19911018 06 334.7 4.0 19911018 12 336.8 6.0 19911018 18 337.4 7.0 19911019 00 339.5 3.0 19911019 06 345.0 4.0 19911019 12 344.5 6.0 19911019 18 340.5 7.0 19911020 00 339.4 3.0 19911020 06 334.9 4.0 19911020 12 341.0 6.0 19911020 18 342.3 7.0 19911021 00 334.3 3.0 19911021 06 330.6 4.0 19911021 12 329.1 6.0 19911021 18 321.6 7.0 19911022 00 312.1 7.0 19911022 06 310.7 4.0 19911022 12 311.8 6.0 19911022 18 308.3 7.0 19911023 00 316.7 6.0 19911023 06 313.1 4.0 19911023 12 306.1 6.0 19911023 18 292.9 6.0 19911024 00 314.6 5.0 19911024 06 312.3 4.0 19911024 12 319.1 5.0 19911024 18 338.6 7.0 19911025 00 330.8 3.0 19911025 06 337.1 4.0 19911025 12 351.6 6.0 19911025 18 363.4 7.0 19911026 00 346.3 3.0 19911026 06 332.0 4.0 19911026 12 330.3 6.0 19911026 18 327.3 7.0 19911027 00 316.7 3.0 19911027 06 307.9 4.0 19911027 12 315.5 6.0 19911027 18 323.9 7.0 19911028 00 328.2 7.0 19911028 06 331.6 4.0 19911028 12 320.2 6.0 19911028 18 315.2 7.0 19911029 00 318.0 7.0 19911029 06 319.5 4.0 19911029 12 323.2 6.0 19911029 18 337.8 7.0 19911030 00 332.0 6.0 19911030 06 317.2 4.0 19911030 12 314.4 6.0 19911030 18 314.6 6.0 19911031 00 333.2 5.0 19911031 06 350.2 4.0 19911031 12 365.5 6.0 19911031 18 368.0 7.0 19911101 00 377.5 8.0 19911101 06 361.6 5.0 19911101 12 364.5 7.0 19911101 18 369.2 8.0 19911102 00 359.8 8.0 19911102 06 364.2 5.0 19911102 12 369.1 6.0 19911102 18 374.3 8.0 19911103 00 377.3 8.0 19911103 06 353.2 4.0 19911103 12 363.0 6.0 19911103 18 372.4 7.0 19911104 00 390.6 8.0 19911104 06 393.2 4.0 19911104 12 400.6 6.0 19911104 18 395.6 8.0 19911105 00 382.5 7.0 19911105 06 388.9 4.0 19911105 12 374.3 6.0 19911105 18 366.2 8.0 19911106 00 379.9 6.0 19911106 06 378.5 4.0 19911106 12 368.7 7.0 19911106 18 358.6 8.0 19911107 00 353.3 4.5 19911107 06 333.2 5.0 19911107 12 330.2 7.0 19911107 18 327.5 8.0 19911108 00 332.3 9.0 19911108 06 335.2 5.0 19911108 12 351.2 7.0 19911108 18 362.2 8.0 19911109 00 368.7 9.0 19911109 06 349.9 5.0 19911109 12 358.3 7.0 19911109 18 361.1 8.0 19911110 00 351.1 9.0 19911110 06 361.7 5.0 19911110 12 348.3 6.0 19911110 18 338.9 8.0 19911111 00 323.5 8.0 19911111 06 331.0 4.0 19911111 12 321.9 6.0 19911111 18 319.0 8.0 19911112 00 324.6 7.5 19911112 06 327.1 4.0 19911112 12 327.1 7.0 19911112 18 325.4 8.0 19911113 00 316.4 6.5 19911113 06 323.2 4.0 19911113 12 314.7 7.0 19911113 18 313.4 8.0 19911114 00 318.0 11.0 19911114 06 321.2 5.0 19911114 12 318.2 7.0 19911114 18 320.2 9.0 19911115 00 304.0 10.0 19911115 06 303.9 5.0 19911115 12 302.1 7.0 19911115 18 326.4 9.0 19911116 00 323.8 10.0 19911116 06 301.5 5.0 19911116 12 306.0 7.0 19911116 18 314.4 8.0 19911117 00 307.8 9.0 19911117 06 302.2 5.0 19911117 12 295.0 7.0 19911117 18 314.7 8.0 19911118 00 338.3 8.0 19911118 06 346.7 5.0 19911118 12 319.5 7.0 19911118 18 320.2 8.0 19911119 00 314.6 8.0 19911119 06 300.7 5.0 19911119 12 275.8 7.0 19911119 18 289.5 8.0 19911120 00 272.9 9.0 19911120 06 287.6 5.0 19911120 12 295.0 7.0 19911120 18 309.7 8.0 19911121 00 308.5 9.0 19911121 06 306.0 5.0 19911121 12 306.5 7.0 19911121 18 290.5 8.0 19911122 00 294.4 9.0 19911122 06 295.5 5.0 19911122 12 298.4 7.0 19911122 18 304.8 8.0 19911123 00 302.8 9.0 19911123 06 303.2 5.0 19911123 12 300.1 7.0 19911123 18 299.1 9.0 19911124 00 293.4 9.0 19911124 06 298.7 5.0 19911124 12 317.0 7.0 19911124 18 320.1 8.0 19911125 00 320.9 8.5 19911125 06 326.4 5.0 19911125 12 321.0 7.0 19911125 18 307.3 8.0 19911126 00 311.5 9.0 19911126 06 303.4 5.0 19911126 12 302.1 7.0 19911126 18 304.0 8.0 19911127 00 299.8 9.0 19911127 06 283.4 5.0 19911127 12 279.4 7.0 19911127 18 277.8 8.0 19911128 00 300.3 9.0 19911128 06 284.3 5.0 19911128 12 301.4 7.0 19911128 18 312.4 7.0 19911129 00 311.9 8.0 19911129 06 306.5 5.0 19911129 12 307.9 7.0 19911129 18 312.1 8.0 19911130 00 332.6 9.0 19911130 06 313.3 5.0 19911130 12 325.8 6.0 19911130 18 333.2 7.0 19911201 00 330.3 8.0 19911201 06 326.9 5.0 19911201 12 323.7 6.0 19911201 18 332.3 7.0 19911202 00 353.0 9.0 19911202 06 374.3 5.0 19911202 12 399.7 7.0 19911202 18 387.9 8.0 19911203 00 397.0 9.0 19911203 06 414.8 5.0 19911203 12 402.4 7.0 19911203 18 409.0 8.0 19911204 00 396.4 9.0 19911204 06 410.3 5.0 19911204 12 397.3 7.0 19911204 18 412.7 8.0 19911205 00 413.7 9.0 19911205 06 389.5 5.0 19911205 12 381.5 7.0 19911205 18 381.3 8.0 19911206 00 383.2 9.0 19911206 06 360.9 6.0 19911206 12 372.5 7.0 19911206 18 379.0 8.0 19911207 00 396.3 9.0 19911207 06 392.5 6.0 19911207 12 384.2 7.0 19911207 18 384.9 8.0 19911208 00 369.0 10.0 19911208 06 386.9 6.0 19911208 12 376.0 7.0 19911208 18 366.3 8.0 19911209 00 368.5 9.0 19911209 06 371.2 6.0 19911209 12 362.3 7.0 19911209 18 366.4 8.0 19911210 00 366.4 9.0 19911210 06 359.8 5.0 19911210 12 349.7 7.0 19911210 18 335.2 8.0 19911211 00 333.7 9.0 19911211 06 336.2 6.0 19911211 12 338.8 7.0 19911211 18 337.5 9.0 19911212 00 344.3 10.0 19911212 06 336.9 7.0 19911212 12 327.1 7.0 19911212 18 310.8 8.0 19911213 00 333.6 9.0 19911213 06 346.0 6.0 19911213 12 361.7 7.0 19911213 18 360.1 8.0 19911214 00 364.0 9.0 19911214 06 382.6 6.0 19911214 12 371.5 7.0 19911214 18 364.6 9.0 19911215 00 374.2 9.0 19911215 06 347.8 6.0 19911215 12 358.3 7.0 19911215 18 372.6 8.0 19911216 00 370.7 9.0 19911216 06 373.2 6.0 19911216 12 357.3 7.0 19911216 18 345.3 8.0 19911217 00 354.0 10.0 19911217 06 350.8 7.0 19911217 12 337.0 8.0 19911217 18 340.7 9.0 19911218 00 361.4 10.0 19911218 06 357.8 7.0 19911218 12 344.9 8.0 19911218 18 348.7 8.0 19911219 00 348.8 9.0 19911219 06 357.9 7.0 19911219 12 359.2 7.0 19911219 18 344.3 8.0 19911220 00 348.9 9.0 19911220 06 350.3 6.0 19911220 12 330.8 7.0 19911220 18 318.4 8.0 19911221 00 327.6 10.0 19911221 06 342.4 7.0 19911221 12 340.5 9.0 19911221 18 352.8 11.0 19911222 00 360.0 12.0 19911222 06 355.2 8.0 19911222 12 347.2 9.0 19911222 18 339.4 10.0 19911223 00 331.0 11.0 19911223 06 328.0 12.0 19911223 12 338.5 14.0 19911223 18 334.3 13.0 19911224 00 313.3 12.0 19911224 06 302.4 8.0 19911224 12 300.4 10.0 19911224 18 293.5 13.0 19911225 00 310.4 13.0 19911225 06 306.0 11.0 19911225 12 317.4 12.0 19911225 18 324.4 13.0 19911226 00 337.5 13.0 19911226 06 365.2 10.0 19911226 12 374.2 11.0 19911226 18 342.1 12.0 19911227 00 387.5 13.0 19911227 06 365.3 9.0 19911227 12 370.4 10.0 19911227 18 368.1 11.0 19911228 00 382.5 11.0 19911228 06 402.0 8.0 19911228 12 408.8 10.0 19911228 18 394.2 11.0 19911229 00 387.8 11.0 19911229 06 370.9 8.0 19911229 12 343.6 9.0 19911229 18 345.0 10.0 19911230 00 338.5 10.0 19911230 06 299.9 7.0 19911230 12 330.6 8.0 19911230 18 397.9 8.0 19911231 00 405.9 10.0 19911231 06 364.8 8.0 19911231 12 355.2 8.0 19911231 18 352.4 9.0 19920101 00 377.5 10.0 19920101 06 386.4 8.0 19920101 12 354.4 9.0 19920101 18 353.2 10.0 19920102 00 377.1 11.0 19920102 06 349.4 6.0 19920102 12 359.9 8.0 19920102 18 392.2 9.0 19920103 00 413.4 11.0 19920103 06 410.4 8.0 19920103 12 398.8 9.0 19920103 18 411.2 10.0 19920104 00 395.6 11.0 19920104 06 386.6 7.0 19920104 12 390.2 8.0 19920104 18 396.5 10.0 19920105 00 402.9 11.0 19920105 06 423.3 7.0 19920105 12 407.3 8.0 19920105 18 406.4 10.0 19920106 00 394.9 11.0 19920106 06 403.2 8.0 19920106 12 400.5 8.0 19920106 18 408.9 10.0 19920107 00 409.8 12.0 19920107 06 434.9 8.0 19920107 12 417.1 9.0 19920107 18 404.1 10.0 19920108 00 430.3 12.0 19920108 06 431.3 7.0 19920108 12 424.6 9.0 19920108 18 410.1 10.0 19920109 00 385.6 11.0 19920109 06 411.5 6.0 19920109 12 414.7 8.0 19920109 18 416.7 10.0 19920110 00 408.2 11.0 19920110 06 419.5 8.0 19920110 12 414.8 8.0 19920110 18 404.1 9.0 19920111 00 379.3 10.0 19920111 06 411.5 6.0 19920111 12 405.1 8.0 19920111 18 403.6 9.0 19920112 00 411.9 10.0 19920112 06 447.8 6.0 19920112 12 421.8 8.0 19920112 18 427.6 9.0 19920113 00 430.7 11.0 19920113 06 460.3 6.0 19920113 12 429.7 9.0 19920113 18 428.5 10.0 19920114 00 436.3 11.0 19920114 06 420.9 9.0 19920114 12 426.7 9.0 19920114 18 425.0 9.0 19920115 00 434.0 10.0 19920115 06 445.3 7.0 19920115 12 456.1 8.0 19920115 18 460.1 10.0 19920116 00 458.5 11.0 19920116 06 433.6 8.0 19920116 12 423.6 9.0 19920116 18 449.9 10.0 19920117 00 450.0 11.0 19920117 06 415.1 7.0 19920117 12 419.9 8.0 19920117 18 407.7 9.0 19920118 00 401.0 10.0 19920118 06 411.6 6.0 19920118 12 421.0 8.0 19920118 18 434.2 9.0 19920119 00 417.4 10.0 19920119 06 412.2 6.0 19920119 12 408.0 8.0 19920119 18 432.9 10.0 19920120 00 453.5 11.0 19920120 06 449.1 6.0 19920120 12 446.9 8.0 19920120 18 451.6 10.0 19920121 00 470.4 12.0 19920121 06 474.9 7.0 19920121 12 438.2 9.0 19920121 18 417.5 10.0 19920122 00 424.1 11.0 19920122 06 410.1 7.0 19920122 12 414.1 9.0 19920122 18 402.6 10.0 19920123 00 412.8 11.0 19920123 06 410.4 6.0 19920123 12 429.1 8.0 19920123 18 443.9 9.0 19920124 00 448.5 10.0 19920124 06 454.7 6.0 19920124 12 450.4 8.0 19920124 18 435.3 9.0 19920125 00 455.0 10.0 19920125 06 467.9 6.0 19920125 12 448.1 8.0 19920125 18 441.5 9.0 19920126 00 433.6 10.0 19920126 06 425.6 6.0 19920126 12 436.1 8.0 19920126 18 436.5 9.0 19920127 00 421.0 10.0 19920127 06 410.6 5.0 19920127 12 420.6 8.0 19920127 18 418.1 9.0 19920128 00 396.9 10.0 19920128 06 379.3 5.0 19920128 12 380.7 7.0 19920128 18 389.3 9.0 19920129 00 381.8 10.0 19920129 06 387.1 5.0 19920129 12 364.0 8.0 19920129 18 367.1 9.0 19920130 00 381.3 11.0 19920130 06 392.3 5.0 19920130 12 370.3 8.0 19920130 18 392.0 9.0 19920131 00 408.2 11.0 19920131 06 411.0 5.0 19920131 12 424.0 8.0 19920131 18 431.9 9.0 19920201 00 420.4 10.0 19920201 06 384.8 6.0 19920201 12 375.8 8.0 19920201 18 362.5 10.0 19920202 00 371.1 11.0 19920202 06 383.1 6.0 19920202 12 383.6 8.0 19920202 18 367.0 10.0 19920203 00 362.1 9.5 19920203 06 368.4 6.0 19920203 12 362.3 8.0 19920203 18 360.6 10.0 19920204 00 347.8 11.0 19920204 06 373.1 5.0 19920204 12 375.0 8.0 19920204 18 392.0 10.0 19920205 00 365.5 11.0 19920205 06 401.7 5.0 19920205 12 395.6 8.0 19920205 18 406.0 10.0 19920206 00 400.1 11.0 19920206 06 400.9 5.0 19920206 12 405.0 9.0 19920206 18 425.4 10.0 19920207 00 422.4 12.0 19920207 06 422.3 5.0 19920207 12 412.2 9.0 19920207 18 393.5 11.0 19920208 00 368.1 10.0 19920208 06 390.0 6.0 19920208 12 393.5 9.0 19920208 18 409.5 10.0 19920209 00 422.9 7.5 19920209 06 441.7 6.0 19920209 12 440.9 8.0 19920209 18 446.8 10.0 19920210 00 451.3 11.0 19920210 06 481.3 6.0 19920210 12 459.1 8.0 19920210 18 461.0 10.0 19920211 00 466.0 11.0 19920211 06 505.4 6.0 19920211 12 499.9 8.0 19920211 18 476.0 10.0 19920212 00 461.4 11.0 19920212 06 467.4 6.0 19920212 12 462.0 8.0 19920212 18 460.4 10.0 19920213 00 448.4 11.0 19920213 06 465.6 5.0 19920213 12 468.5 8.0 19920213 18 462.1 10.0 19920214 00 428.7 7.5 19920214 06 446.1 5.0 19920214 12 446.0 8.0 19920214 18 433.4 9.0 19920215 00 415.3 4.5 19920215 06 427.8 5.0 19920215 12 429.0 8.0 19920215 18 451.0 10.0 19920216 00 457.8 11.0 19920216 06 444.1 6.0 19920216 12 436.3 8.0 19920216 18 416.1 10.0 19920217 00 406.6 10.0 19920217 06 408.1 6.0 19920217 12 399.1 8.0 19920217 18 398.4 10.0 19920218 00 404.4 9.0 19920218 06 412.8 6.0 19920218 12 420.3 8.0 19920218 18 418.6 10.0 19920219 00 403.7 7.0 19920219 06 413.0 6.0 19920219 12 411.5 9.0 19920219 18 405.8 10.0 19920220 00 397.4 4.0 19920220 06 429.9 6.0 19920220 12 431.7 8.0 19920220 18 421.4 10.0 19920221 00 408.5 10.0 19920221 06 381.8 6.0 19920221 12 386.6 8.0 19920221 18 390.1 10.0 19920222 00 402.2 11.0 19920222 06 433.6 5.0 19920222 12 437.3 8.0 19920222 18 437.9 10.0 19920223 00 434.1 10.0 19920223 06 433.8 5.0 19920223 12 433.7 8.0 19920223 18 444.9 10.0 19920224 00 427.8 7.0 19920224 06 446.2 5.0 19920224 12 457.5 8.0 19920224 18 449.4 10.0 19920225 00 404.0 5.0 19920225 06 400.1 6.0 19920225 12 409.9 8.0 19920225 18 428.8 10.0 19920226 00 416.5 3.0 19920226 06 439.1 6.0 19920226 12 450.5 8.0 19920226 18 457.9 10.0 19920227 00 435.8 11.0 19920227 06 417.2 6.0 19920227 12 406.0 8.0 19920227 18 394.7 10.0 19920228 00 370.5 9.0 19920228 06 386.3 6.0 19920228 12 384.5 8.0 19920228 18 388.5 9.0 19920229 00 385.1 7.0 19920229 06 413.3 6.0 19920229 12 423.5 8.0 19920229 18 425.9 10.0 19920301 00 433.5 11.0 19920301 06 429.3 5.0 19920301 12 439.1 9.0 19920301 18 444.6 11.0 19920302 00 427.9 3.0 19920302 06 415.0 5.0 19920302 12 410.1 9.0 19920302 18 400.4 11.0 19920303 00 391.3 3.0 19920303 06 382.6 7.0 19920303 12 381.2 9.0 19920303 18 396.2 10.0 19920304 00 387.1 7.5 19920304 06 411.5 6.0 19920304 12 439.6 9.0 19920304 18 456.0 10.0 19920305 00 426.3 8.0 19920305 06 451.3 7.0 19920305 12 453.8 9.0 19920305 18 439.4 11.0 19920306 00 409.7 5.0 19920306 06 424.7 7.0 19920306 12 426.8 9.0 19920306 18 450.9 11.0 19920307 00 435.4 4.0 19920307 06 438.9 6.5 19920307 12 440.2 9.0 19920307 18 437.2 11.0 19920308 00 430.5 3.0 19920308 06 432.9 6.0 19920308 12 434.3 9.0 19920308 18 425.9 11.0 19920309 00 421.7 3.0 19920309 06 408.3 6.0 19920309 12 406.9 9.0 19920309 18 396.9 11.0 19920310 00 397.3 9.0 19920310 06 398.9 6.0 19920310 12 418.4 10.0 19920310 18 402.6 12.0 19920311 00 369.2 6.0 19920311 06 385.4 6.0 19920311 12 397.9 9.0 19920311 18 394.9 11.0 19920312 00 395.9 4.0 19920312 06 401.2 6.0 19920312 12 408.8 9.0 19920312 18 407.4 11.0 19920313 00 395.8 5.0 19920313 06 399.4 6.0 19920313 12 406.9 9.0 19920313 18 408.4 11.0 19920314 00 385.9 3.0 19920314 06 380.8 7.0 19920314 12 382.5 9.0 19920314 18 394.0 11.0 19920315 00 391.9 3.0 19920315 06 396.9 7.0 19920315 12 397.5 9.0 19920315 18 393.1 11.0 19920316 00 381.0 6.0 19920316 06 404.4 7.0 19920316 12 419.4 9.0 19920316 18 412.4 11.0 19920317 00 394.4 5.0 19920317 06 395.5 6.0 19920317 12 397.9 9.0 19920317 18 389.4 11.0 19920318 00 386.5 4.0 19920318 06 384.1 7.0 19920318 12 380.5 9.0 19920318 18 368.5 11.0 19920319 00 381.0 4.0 19920319 06 376.2 5.0 19920319 12 388.8 9.0 19920319 18 385.9 11.0 19920320 00 377.3 3.0 19920320 06 380.2 6.0 19920320 12 371.7 9.0 19920320 18 366.3 11.0 19920321 00 361.3 2.0 19920321 06 356.6 6.0 19920321 12 358.7 9.0 19920321 18 359.9 11.0 19920322 00 354.0 6.0 19920322 06 360.9 7.0 19920322 12 354.0 9.0 19920322 18 351.5 11.0 19920323 00 357.0 5.0 19920323 06 359.4 7.0 19920323 12 363.0 9.0 19920323 18 368.0 11.0 19920324 00 373.1 4.0 19920324 06 364.2 6.0 19920324 12 363.0 9.0 19920324 18 347.9 11.0 19920325 00 344.6 4.0 19920325 06 347.6 6.0 19920325 12 360.1 9.0 19920325 18 367.2 11.0 19920326 00 373.1 3.0 19920326 06 374.9 6.0 19920326 12 362.0 9.0 19920326 18 369.6 11.0 19920327 00 358.5 3.0 19920327 06 356.0 5.0 19920327 12 366.5 9.0 19920327 18 373.5 11.0 19920328 00 366.5 5.0 19920328 06 370.9 6.0 19920328 12 366.6 9.0 19920328 18 366.1 11.0 19920329 00 368.2 4.0 19920329 06 378.1 6.0 19920329 12 381.7 9.0 19920329 18 380.2 11.0 19920330 00 375.2 4.0 19920330 06 377.5 6.0 19920330 12 379.1 9.0 19920330 18 381.5 11.0 19920331 00 368.5 4.0 19920331 06 363.6 7.0 19920331 12 359.1 9.0 19920331 18 374.0 11.0 19920401 00 384.4 12.0 19920401 06 387.1 7.0 19920401 12 387.2 8.0 19920401 18 390.7 10.0 19920402 00 397.9 6.5 19920402 06 398.9 6.0 19920402 12 395.1 8.0 19920402 18 409.1 10.0 19920403 00 406.0 5.0 19920403 06 390.4 6.0 19920403 12 392.8 8.0 19920403 18 402.3 10.0 19920404 00 394.4 5.0 19920404 06 386.0 5.0 19920404 12 371.6 8.0 19920404 18 358.5 10.0 19920405 00 391.2 3.0 19920405 06 389.0 5.0 19920405 12 382.6 8.0 19920405 18 389.7 10.0 19920406 00 375.4 3.0 19920406 06 366.4 6.0 19920406 12 365.9 8.0 19920406 18 363.4 10.0 19920407 00 369.7 3.0 19920407 06 368.0 6.0 19920407 12 395.9 8.0 19920407 18 389.4 10.0 19920408 00 408.4 6.0 19920408 06 398.9 6.0 19920408 12 409.9 8.0 19920408 18 410.1 9.0 19920409 00 428.7 5.0 19920409 06 415.3 6.0 19920409 12 413.0 8.0 19920409 18 421.0 10.0 19920410 00 431.9 5.0 19920410 06 416.6 6.0 19920410 12 430.2 8.0 19920410 18 423.5 10.0 19920411 00 413.9 4.0 19920411 06 429.2 6.0 19920411 12 421.2 8.0 19920411 18 426.4 9.0 19920412 00 420.1 3.0 19920412 06 419.6 5.0 19920412 12 398.1 7.0 19920412 18 397.6 9.0 19920413 00 382.0 3.0 19920413 06 398.9 5.0 19920413 12 398.4 7.0 19920413 18 386.2 9.0 19920414 00 414.9 5.0 19920414 06 433.4 5.0 19920414 12 418.3 7.0 19920414 18 413.4 10.0 19920415 00 413.6 5.0 19920415 06 405.5 6.0 19920415 12 402.0 7.0 19920415 18 383.9 10.0 19920416 00 369.5 4.0 19920416 06 363.5 7.0 19920416 12 350.6 8.0 19920416 18 358.6 10.0 19920417 00 355.1 4.0 19920417 06 397.1 6.0 19920417 12 403.6 8.0 19920417 18 394.9 10.0 19920418 00 389.3 3.0 19920418 06 405.6 6.0 19920418 12 400.0 8.0 19920418 18 394.1 10.0 19920419 00 400.1 3.0 19920419 06 410.5 6.0 19920419 12 413.1 8.0 19920419 18 408.1 9.0 19920420 00 389.5 4.5 19920420 06 386.5 6.0 19920420 12 372.1 8.0 19920420 18 360.3 9.0 19920421 00 346.7 4.0 19920421 06 361.2 5.0 19920421 12 371.8 7.0 19920421 18 379.0 9.0 19920422 00 363.8 4.0 19920422 06 380.7 5.0 19920422 12 380.3 7.0 19920422 18 386.8 9.0 19920423 00 371.8 4.0 19920423 06 393.7 5.0 19920423 12 385.9 7.0 19920423 18 379.7 10.0 19920424 00 395.6 8.0 19920424 06 400.9 6.0 19920424 12 402.9 8.0 19920424 18 412.7 10.0 19920425 00 425.5 3.0 19920425 06 419.9 6.0 19920425 12 417.4 9.0 19920425 18 416.0 10.0 19920426 00 438.3 5.0 19920426 06 448.9 6.0 19920426 12 439.6 8.0 19920426 18 450.4 10.0 19920427 00 481.2 4.0 19920427 06 477.7 6.0 19920427 12 464.3 8.0 19920427 18 453.4 9.0 19920428 00 454.0 3.5 19920428 06 441.0 6.0 19920428 12 425.6 8.0 19920428 18 423.1 10.0 19920429 00 423.4 3.0 19920429 06 429.0 5.0 19920429 12 419.6 7.0 19920429 18 413.1 9.0 19920430 00 406.7 2.0 19920430 06 414.2 5.0 19920430 12 412.0 7.0 19920430 18 413.6 9.0 19920501 00 414.3 11.0 19920501 06 436.2 6.0 19920501 12 426.1 7.0 19920501 18 425.6 9.0 19920502 00 404.9 5.0 19920502 06 405.4 6.0 19920502 12 395.1 8.0 19920502 18 387.1 9.0 19920503 00 369.9 5.0 19920503 06 370.2 6.0 19920503 12 371.6 8.0 19920503 18 380.7 10.0 19920504 00 378.7 4.0 19920504 06 392.2 6.0 19920504 12 383.2 8.0 19920504 18 397.7 9.0 19920505 00 422.7 4.0 19920505 06 440.2 6.0 19920505 12 434.1 8.0 19920505 18 433.6 9.0 19920506 00 418.5 3.0 19920506 06 425.6 6.0 19920506 12 413.1 7.0 19920506 18 407.3 9.0 19920507 00 408.4 3.0 19920507 06 425.6 5.0 19920507 12 425.9 7.0 19920507 18 423.2 9.0 19920508 00 410.6 4.0 19920508 06 414.2 5.0 19920508 12 400.7 7.0 19920508 18 393.8 9.0 19920509 00 376.3 4.0 19920509 06 381.7 5.0 19920509 12 387.3 7.0 19920509 18 394.8 9.0 19920510 00 385.1 4.0 19920510 06 386.7 5.0 19920510 12 383.6 7.0 19920510 18 378.0 9.0 19920511 00 364.9 4.0 19920511 06 367.9 6.0 19920511 12 360.5 8.0 19920511 18 354.2 9.0 19920512 00 355.9 3.0 19920512 06 356.9 6.0 19920512 12 349.9 8.0 19920512 18 352.3 9.0 19920513 00 364.5 6.0 19920513 06 372.0 6.0 19920513 12 373.4 8.0 19920513 18 373.8 9.0 19920514 00 381.4 4.0 19920514 06 375.7 6.0 19920514 12 357.3 7.0 19920514 18 343.4 9.0 19920515 00 349.7 4.0 19920515 06 362.4 5.0 19920515 12 366.9 7.0 19920515 18 363.4 9.0 19920516 00 371.5 4.0 19920516 06 380.9 5.0 19920516 12 353.8 7.0 19920516 18 345.0 9.0 19920517 00 356.1 3.0 19920517 06 370.1 5.0 19920517 12 371.6 7.0 19920517 18 375.0 9.0 19920518 00 402.5 3.0 19920518 06 418.8 6.0 19920518 12 405.2 7.0 19920518 18 392.7 9.0 19920519 00 387.4 5.0 19920519 06 392.9 6.0 19920519 12 381.1 8.0 19920519 18 374.6 9.0 19920520 00 374.8 5.0 19920520 06 374.7 6.0 19920520 12 369.0 8.0 19920520 18 362.5 10.0 19920521 00 374.2 4.0 19920521 06 367.7 6.0 19920521 12 365.6 8.0 19920521 18 362.7 9.0 19920522 00 363.8 3.0 19920522 06 356.8 6.0 19920522 12 344.4 7.0 19920522 18 340.3 9.0 19920523 00 336.5 3.0 19920523 06 322.4 6.0 19920523 12 309.5 7.0 19920523 18 288.8 9.0 19920524 00 298.2 2.0 19920524 06 313.9 5.0 19920524 12 317.4 7.0 19920524 18 317.2 9.0 19920525 00 323.0 5.0 19920525 06 326.5 5.0 19920525 12 335.2 7.0 19920525 18 348.3 9.0 19920526 00 326.0 5.0 19920526 06 322.5 5.0 19920526 12 328.1 8.0 19920526 18 324.5 9.0 19920527 00 319.4 4.0 19920527 06 319.6 6.0 19920527 12 318.7 8.0 19920527 18 329.6 10.0 19920528 00 343.6 4.0 19920528 06 344.1 6.0 19920528 12 346.2 8.0 19920528 18 349.8 9.0 19920529 00 322.1 3.0 19920529 06 317.2 6.0 19920529 12 330.6 8.0 19920529 18 342.6 9.0 19920530 00 351.5 3.0 19920530 06 366.5 6.0 19920530 12 359.4 7.0 19920530 18 344.9 9.0 19920531 00 354.0 4.0 19920531 06 364.4 6.0 19920531 12 365.6 7.0 19920531 18 352.6 8.0 19920601 00 368.1 8.0 19920601 06 375.5 5.0 19920601 12 363.7 6.0 19920601 18 351.1 8.0 19920602 00 349.1 4.0 19920602 06 358.1 5.0 19920602 12 357.6 7.0 19920602 18 347.1 9.0 19920603 00 349.6 4.0 19920603 06 352.7 5.0 19920603 12 344.7 8.0 19920603 18 335.1 9.0 19920604 00 345.7 3.0 19920604 06 349.3 6.0 19920604 12 355.1 7.0 19920604 18 359.8 9.0 19920605 00 362.3 3.0 19920605 06 355.5 6.0 19920605 12 351.8 8.0 19920605 18 329.5 9.0 19920606 00 324.6 4.0 19920606 06 325.6 6.0 19920606 12 324.0 7.0 19920606 18 320.0 8.0 19920607 00 328.5 3.5 19920607 06 324.4 6.0 19920607 12 319.8 7.0 19920607 18 310.9 9.0 19920608 00 310.4 4.0 19920608 06 329.4 5.5 19920608 12 330.9 6.0 19920608 18 318.0 8.0 19920609 00 311.4 4.0 19920609 06 321.1 5.0 19920609 12 328.4 7.0 19920609 18 323.3 9.0 19920610 00 321.9 3.0 19920610 06 325.4 5.0 19920610 12 317.5 7.0 19920610 18 306.1 8.0 19920611 00 313.6 2.0 19920611 06 325.0 5.0 19920611 12 329.0 7.0 19920611 18 317.5 9.0 19920612 00 315.6 5.0 19920612 06 320.2 5.0 19920612 12 322.7 8.0 19920612 18 318.5 8.0 19920613 00 325.1 4.0 19920613 06 348.8 5.0 19920613 12 369.9 8.0 19920613 18 369.4 9.0 19920614 00 339.0 3.0 19920614 06 343.8 6.0 19920614 12 334.3 7.0 19920614 18 314.8 9.0 19920615 00 316.9 3.0 19920615 06 331.3 6.0 19920615 12 338.3 7.0 19920615 18 329.8 9.0 19920616 00 314.4 2.0 19920616 06 320.5 6.0 19920616 12 323.9 7.0 19920616 18 311.6 8.0 19920617 00 303.9 2.0 19920617 06 306.3 5.5 19920617 12 304.5 6.0 19920617 18 304.9 8.0 19920618 00 308.7 4.0 19920618 06 332.3 5.0 19920618 12 333.4 7.0 19920618 18 315.0 8.0 19920619 00 316.0 4.0 19920619 06 325.0 5.0 19920619 12 335.2 7.0 19920619 18 333.7 9.0 19920620 00 304.5 4.0 19920620 06 312.0 5.0 19920620 12 310.5 8.0 19920620 18 296.0 9.0 19920621 00 283.9 4.0 19920621 06 285.4 5.0 19920621 12 285.9 7.0 19920621 18 286.9 9.0 19920622 00 282.5 3.0 19920622 06 292.0 6.0 19920622 12 293.5 7.0 19920622 18 299.3 9.0 19920623 00 295.8 4.0 19920623 06 301.4 6.0 19920623 12 298.9 7.0 19920623 18 295.1 8.0 19920624 00 301.5 4.0 19920624 06 305.9 6.0 19920624 12 303.9 7.0 19920624 18 317.3 8.0 19920625 00 314.9 4.0 19920625 06 315.4 5.0 19920625 12 315.0 7.0 19920625 18 316.0 9.0 19920626 00 311.3 4.0 19920626 06 310.4 5.0 19920626 12 305.1 7.0 19920626 18 307.4 9.0 19920627 00 305.6 3.0 19920627 06 317.5 5.0 19920627 12 312.4 7.0 19920627 18 299.4 9.0 19920628 00 299.9 2.0 19920628 06 306.0 5.0 19920628 12 309.6 7.0 19920628 18 298.9 9.0 19920629 00 301.5 5.0 19920629 06 315.9 5.0 19920629 12 314.3 7.0 19920629 18 306.8 8.0 19920630 00 324.6 4.0 19920630 06 335.3 6.0 19920630 12 345.5 7.0 19920630 18 340.8 8.0 19920701 00 340.0 9.0 19920701 06 350.5 5.0 19920701 12 342.4 6.0 19920701 18 324.8 8.0 19920702 00 316.4 4.0 19920702 06 333.9 5.0 19920702 12 333.2 6.0 19920702 18 322.7 8.0 19920703 00 304.8 2.0 19920703 06 309.0 5.0 19920703 12 307.5 6.0 19920703 18 299.4 8.0 19920704 00 297.4 2.0 19920704 06 303.9 5.0 19920704 12 301.5 6.0 19920704 18 293.5 8.0 19920705 00 300.6 5.0 19920705 06 308.1 5.0 19920705 12 322.2 7.0 19920705 18 325.6 8.0 19920706 00 324.5 4.0 19920706 06 329.7 4.0 19920706 12 321.8 7.0 19920706 18 310.2 8.0 19920707 00 313.9 4.0 19920707 06 325.8 5.0 19920707 12 328.0 7.0 19920707 18 322.4 8.0 19920708 00 325.4 3.0 19920708 06 340.4 5.0 19920708 12 347.9 7.0 19920708 18 366.9 8.0 19920709 00 334.3 3.0 19920709 06 340.8 5.0 19920709 12 346.3 6.0 19920709 18 353.7 8.0 19920710 00 319.4 3.0 19920710 06 314.6 5.0 19920710 12 319.2 6.0 19920710 18 315.5 8.0 19920711 00 303.2 4.0 19920711 06 300.4 5.0 19920711 12 294.8 6.0 19920711 18 298.9 8.0 19920712 00 287.9 4.0 19920712 06 293.4 5.0 19920712 12 284.0 6.0 19920712 18 268.0 8.0 19920713 00 279.0 3.0 19920713 06 284.5 5.0 19920713 12 277.6 7.0 19920713 18 277.6 8.0 19920714 00 287.0 3.0 19920714 06 291.8 4.0 19920714 12 293.8 7.0 19920714 18 287.8 8.0 19920715 00 277.8 2.0 19920715 06 277.5 6.0 19920715 12 278.3 7.0 19920715 18 282.6 8.0 19920716 00 289.4 2.0 19920716 06 294.4 5.0 19920716 12 284.4 6.0 19920716 18 277.9 8.0 19920717 00 276.5 3.0 19920717 06 283.5 5.0 19920717 12 284.6 6.0 19920717 18 280.6 8.0 19920718 00 286.1 4.0 19920718 06 291.6 5.0 19920718 12 293.5 6.0 19920718 18 290.5 8.0 19920719 00 294.0 3.0 19920719 06 303.0 5.0 19920719 12 307.0 6.0 19920719 18 310.0 8.0 19920720 00 294.0 3.0 19920720 06 294.9 5.0 19920720 12 288.6 7.0 19920720 18 287.7 8.0 19920721 00 288.5 2.0 19920721 06 309.0 5.0 19920721 12 319.8 7.0 19920721 18 322.8 8.0 19920722 00 307.5 2.5 19920722 06 306.0 4.0 19920722 12 306.1 7.0 19920722 18 296.2 8.0 19920723 00 274.7 4.0 19920723 06 275.3 5.0 19920723 12 289.6 6.0 19920723 18 306.2 8.0 19920724 00 304.2 3.0 19920724 06 300.4 5.0 19920724 12 298.4 6.0 19920724 18 295.9 8.0 19920725 00 284.0 3.0 19920725 06 287.0 5.0 19920725 12 287.4 6.0 19920725 18 289.4 8.0 19920726 00 278.9 3.0 19920726 06 284.5 6.0 19920726 12 282.4 6.0 19920726 18 280.4 8.0 19920727 00 278.0 2.0 19920727 06 271.6 5.0 19920727 12 268.5 6.0 19920727 18 268.4 8.0 19920728 00 274.9 2.0 19920728 06 282.8 5.0 19920728 12 282.9 7.0 19920728 18 282.0 8.0 19920729 00 274.5 4.0 19920729 06 276.1 5.0 19920729 12 277.2 7.0 19920729 18 277.7 8.0 19920730 00 272.1 4.0 19920730 06 282.6 4.0 19920730 12 284.5 7.0 19920730 18 281.9 8.0 19920731 00 284.4 3.0 19920731 06 283.4 4.0 19920731 12 275.5 6.0 19920731 18 273.6 8.0 19920801 00 278.3 9.0 19920801 06 303.3 5.0 19920801 12 310.3 6.0 19920801 18 325.2 8.0 19920802 00 340.8 2.0 19920802 06 348.3 5.0 19920802 12 337.5 6.0 19920802 18 334.5 7.0 19920803 00 332.8 4.0 19920803 06 343.7 5.0 19920803 12 327.9 6.0 19920803 18 321.3 8.0 19920804 00 305.4 4.0 19920804 06 310.5 5.0 19920804 12 304.4 6.0 19920804 18 287.0 7.0 19920805 00 283.5 4.0 19920805 06 290.0 5.0 19920805 12 289.0 7.0 19920805 18 287.9 8.0 19920806 00 280.5 3.0 19920806 06 291.6 4.5 19920806 12 290.0 6.0 19920806 18 287.0 8.0 19920807 00 291.6 3.0 19920807 06 300.8 4.0 19920807 12 308.2 6.0 19920807 18 310.0 8.0 19920808 00 301.5 2.0 19920808 06 308.0 4.0 19920808 12 306.9 6.0 19920808 18 305.7 8.0 19920809 00 302.3 3.0 19920809 06 301.8 5.0 19920809 12 301.3 6.0 19920809 18 300.1 7.0 19920810 00 303.1 3.0 19920810 06 308.7 5.0 19920810 12 307.2 5.0 19920810 18 308.7 7.0 19920811 00 303.7 4.0 19920811 06 303.8 5.0 19920811 12 298.3 6.0 19920811 18 295.3 7.0 19920812 00 282.5 3.0 19920812 06 285.6 5.0 19920812 12 284.1 6.0 19920812 18 290.6 8.0 19920813 00 292.4 2.5 19920813 06 293.9 5.0 19920813 12 291.3 6.0 19920813 18 288.3 8.0 19920814 00 284.9 2.0 19920814 06 287.5 5.0 19920814 12 289.4 7.0 19920814 18 288.4 8.0 19920815 00 278.9 5.0 19920815 06 283.4 5.0 19920815 12 277.4 7.0 19920815 18 276.9 8.0 19920816 00 285.3 3.0 19920816 06 280.2 4.0 19920816 12 268.6 6.0 19920816 18 270.6 8.0 19920817 00 278.6 3.0 19920817 06 285.6 4.0 19920817 12 286.3 6.0 19920817 18 280.8 7.0 19920818 00 266.8 3.0 19920818 06 267.4 5.0 19920818 12 271.4 6.0 19920818 18 270.9 7.0 19920819 00 268.3 2.5 19920819 06 271.8 5.0 19920819 12 267.4 6.0 19920819 18 267.4 8.0 19920820 00 267.5 2.0 19920820 06 269.5 5.0 19920820 12 267.9 6.0 19920820 18 269.4 8.0 19920821 00 275.9 5.0 19920821 06 285.4 5.0 19920821 12 282.4 7.0 19920821 18 281.5 8.0 19920822 00 281.0 4.0 19920822 06 284.5 5.0 19920822 12 276.6 6.0 19920822 18 281.8 8.0 19920823 00 286.3 3.0 19920823 06 289.3 4.5 19920823 12 277.9 6.0 19920823 18 271.7 7.0 19920824 00 277.3 3.0 19920824 06 277.9 4.0 19920824 12 276.5 6.0 19920824 18 288.4 7.0 19920825 00 293.8 3.0 19920825 06 299.8 4.0 19920825 12 298.7 6.0 19920825 18 302.5 7.0 19920826 00 317.3 2.0 19920826 06 313.8 5.0 19920826 12 300.7 6.0 19920826 18 290.8 7.0 19920827 00 304.8 4.0 19920827 06 294.9 5.0 19920827 12 284.9 6.0 19920827 18 283.4 8.0 19920828 00 293.9 4.0 19920828 06 300.4 5.0 19920828 12 298.4 6.0 19920828 18 298.5 8.0 19920829 00 305.4 3.0 19920829 06 301.0 5.0 19920829 12 287.5 6.0 19920829 18 284.5 8.0 19920830 00 285.4 3.0 19920830 06 298.7 5.0 19920830 12 311.2 7.0 19920830 18 318.0 8.0 19920831 00 310.5 3.0 19920831 06 305.5 5.0 19920831 12 306.9 7.0 19920831 18 311.9 8.0 19920901 00 310.3 9.0 19920901 06 294.5 4.0 19920901 12 303.6 5.0 19920901 18 310.8 6.0 19920902 00 300.0 2.0 19920902 06 313.1 4.0 19920902 12 311.1 6.0 19920902 18 306.7 6.0 19920903 00 294.2 3.0 19920903 06 306.1 4.0 19920903 12 300.0 5.0 19920903 18 287.1 6.0 19920904 00 290.1 3.0 19920904 06 288.6 4.0 19920904 12 289.5 6.0 19920904 18 291.4 7.0 19920905 00 286.9 3.0 19920905 06 286.4 4.0 19920905 12 281.9 6.0 19920905 18 278.5 7.0 19920906 00 282.5 2.0 19920906 06 281.1 4.0 19920906 12 283.2 6.0 19920906 18 287.2 7.0 19920907 00 275.3 2.0 19920907 06 268.9 4.0 19920907 12 260.0 5.0 19920907 18 261.9 6.0 19920908 00 261.9 4.0 19920908 06 264.3 4.0 19920908 12 266.3 5.0 19920908 18 268.4 6.0 19920909 00 266.4 3.0 19920909 06 267.2 4.0 19920909 12 271.2 5.0 19920909 18 269.6 6.0 19920910 00 266.1 3.0 19920910 06 263.0 4.0 19920910 12 259.1 6.0 19920910 18 257.3 6.0 19920911 00 259.3 3.0 19920911 06 271.2 4.0 19920911 12 277.2 5.0 19920911 18 283.5 6.0 19920912 00 286.5 2.0 19920912 06 295.9 4.0 19920912 12 289.0 6.0 19920912 18 291.1 7.0 19920913 00 299.1 4.0 19920913 06 295.1 4.0 19920913 12 290.6 6.0 19920913 18 286.0 7.0 19920914 00 290.3 4.0 19920914 06 304.9 4.0 19920914 12 318.4 6.0 19920914 18 325.6 6.0 19920915 00 303.0 3.0 19920915 06 292.6 4.0 19920915 12 291.4 5.0 19920915 18 287.3 6.0 19920916 00 289.8 4.0 19920916 06 289.9 4.0 19920916 12 301.4 5.0 19920916 18 310.8 6.0 19920917 00 302.4 3.0 19920917 06 295.5 4.0 19920917 12 303.5 5.0 19920917 18 315.3 7.0 19920918 00 311.2 3.0 19920918 06 314.3 4.0 19920918 12 321.9 5.0 19920918 18 329.0 7.0 19920919 00 332.9 4.0 19920919 06 334.9 4.0 19920919 12 333.3 6.0 19920919 18 326.8 7.0 19920920 00 327.3 3.0 19920920 06 317.8 4.0 19920920 12 310.4 6.0 19920920 18 309.5 7.0 19920921 00 301.5 3.0 19920921 06 293.9 4.0 19920921 12 296.5 6.0 19920921 18 305.9 7.0 19920922 00 315.4 3.0 19920922 06 312.9 4.0 19920922 12 321.8 5.0 19920922 18 327.8 6.0 19920923 00 321.3 2.0 19920923 06 317.8 4.0 19920923 12 310.3 5.0 19920923 18 298.4 6.0 19920924 00 294.9 2.0 19920924 06 301.0 4.0 19920924 12 304.5 5.0 19920924 18 302.9 6.0 19920925 00 310.9 3.0 19920925 06 316.2 4.0 19920925 12 313.1 5.0 19920925 18 299.2 6.0 19920926 00 303.3 3.0 19920926 06 308.4 4.0 19920926 12 301.5 5.0 19920926 18 300.7 6.0 19920927 00 315.6 3.0 19920927 06 312.5 3.0 19920927 12 313.1 5.0 19920927 18 323.1 7.0 19920928 00 327.5 3.0 19920928 06 326.6 4.0 19920928 12 338.6 6.0 19920928 18 341.0 6.0 19920929 00 338.6 3.0 19920929 06 342.6 4.0 19920929 12 340.7 5.0 19920929 18 335.1 6.0 19920930 00 338.1 2.0 19920930 06 338.4 4.0 19920930 12 339.9 5.0 19920930 18 333.3 6.0 19921001 00 313.0 7.0 19921001 06 324.9 5.0 19921001 12 330.5 6.0 19921001 18 322.6 6.0 19921002 00 333.5 4.0 19921002 06 348.1 4.0 19921002 12 373.7 6.0 19921002 18 362.5 7.0 19921003 00 370.3 3.0 19921003 06 360.8 4.0 19921003 12 354.7 6.0 19921003 18 347.5 7.0 19921004 00 357.4 3.0 19921004 06 349.2 4.0 19921004 12 340.4 6.0 19921004 18 332.0 7.0 19921005 00 334.4 3.0 19921005 06 321.5 4.0 19921005 12 313.0 6.0 19921005 18 299.8 7.0 19921006 00 298.8 3.0 19921006 06 320.9 4.0 19921006 12 316.1 6.0 19921006 18 291.2 7.0 19921007 00 306.7 6.0 19921007 06 338.7 4.0 19921007 12 324.4 6.0 19921007 18 330.0 7.0 19921008 00 326.0 4.0 19921008 06 321.5 4.0 19921008 12 328.5 6.0 19921008 18 329.2 6.0 19921009 00 337.1 3.0 19921009 06 332.6 4.0 19921009 12 343.8 5.0 19921009 18 354.6 6.0 19921010 00 360.7 3.0 19921010 06 359.9 4.0 19921010 12 340.0 5.0 19921010 18 321.0 7.0 19921011 00 310.4 3.0 19921011 06 296.2 4.0 19921011 12 299.7 6.0 19921011 18 278.3 7.0 19921012 00 279.5 3.0 19921012 06 291.1 4.0 19921012 12 308.4 6.0 19921012 18 308.4 7.0 19921013 00 330.7 5.0 19921013 06 356.0 4.0 19921013 12 345.4 6.0 19921013 18 323.1 7.0 19921014 00 299.9 4.0 19921014 06 288.6 4.0 19921014 12 293.6 6.0 19921014 18 314.0 7.0 19921015 00 322.2 4.0 19921015 06 296.7 4.0 19921015 12 280.6 6.0 19921015 18 287.0 7.0 19921016 00 293.4 3.0 19921016 06 284.4 4.0 19921016 12 281.3 6.0 19921016 18 281.4 7.0 19921017 00 279.2 3.0 19921017 06 283.1 5.0 19921017 12 285.8 6.0 19921017 18 277.4 7.0 19921018 00 272.0 3.0 19921018 06 266.0 4.0 19921018 12 266.5 6.0 19921018 18 267.7 7.0 19921019 00 290.4 5.0 19921019 06 314.8 4.0 19921019 12 311.5 5.0 19921019 18 318.3 7.0 19921020 00 333.4 5.0 19921020 06 328.5 4.0 19921020 12 326.4 6.0 19921020 18 320.4 7.0 19921021 00 325.7 4.0 19921021 06 324.9 4.0 19921021 12 338.6 6.0 19921021 18 323.8 7.0 19921022 00 324.3 4.0 19921022 06 312.0 4.0 19921022 12 304.9 6.0 19921022 18 296.0 7.0 19921023 00 281.3 3.0 19921023 06 253.4 5.0 19921023 12 272.0 6.0 19921023 18 274.9 7.0 19921024 00 270.4 4.0 19921024 06 262.5 4.0 19921024 12 269.9 6.0 19921024 18 270.5 6.0 19921025 00 288.9 7.0 19921025 06 309.9 4.0 19921025 12 296.2 6.0 19921025 18 282.4 7.0 19921026 00 298.0 6.0 19921026 06 290.3 4.0 19921026 12 270.5 6.0 19921026 18 273.4 7.0 19921027 00 265.6 4.0 19921027 06 269.6 4.0 19921027 12 264.2 6.0 19921027 18 274.8 7.0 19921028 00 296.2 4.0 19921028 06 295.5 4.0 19921028 12 296.4 5.0 19921028 18 296.5 7.0 19921029 00 296.7 3.0 19921029 06 297.7 4.0 19921029 12 304.9 6.0 19921029 18 308.5 7.0 19921030 00 310.6 7.0 19921030 06 332.6 4.0 19921030 12 339.3 6.0 19921030 18 340.4 7.0 19921031 00 325.8 8.0 19921031 06 314.5 4.0 19921031 12 323.9 6.0 19921031 18 307.9 7.0 19921101 00 313.4 8.0 19921101 06 313.5 5.0 19921101 12 311.0 7.0 19921101 18 318.1 8.0 19921102 00 320.5 7.0 19921102 06 316.2 5.0 19921102 12 340.3 6.0 19921102 18 356.9 8.0 19921103 00 378.5 5.0 19921103 06 411.0 5.0 19921103 12 423.5 7.0 19921103 18 408.3 8.0 19921104 00 410.2 4.0 19921104 06 407.4 5.0 19921104 12 387.9 6.0 19921104 18 389.2 8.0 19921105 00 395.6 9.0 19921105 06 404.4 5.0 19921105 12 398.4 7.0 19921105 18 386.0 8.0 19921106 00 374.5 9.0 19921106 06 386.1 4.5 19921106 12 345.6 7.0 19921106 18 332.4 8.0 19921107 00 342.8 9.0 19921107 06 340.2 5.0 19921107 12 323.9 7.0 19921107 18 330.6 8.0 19921108 00 333.4 8.0 19921108 06 333.9 5.0 19921108 12 350.0 7.0 19921108 18 342.4 9.0 19921109 00 320.4 7.5 19921109 06 309.8 5.0 19921109 12 313.0 7.0 19921109 18 316.1 8.0 19921110 00 319.8 5.5 19921110 06 337.4 5.0 19921110 12 328.5 7.0 19921110 18 329.5 8.0 19921111 00 332.9 9.0 19921111 06 333.9 5.0 19921111 12 347.5 7.0 19921111 18 354.9 8.0 19921112 00 366.2 9.5 19921112 06 339.9 5.0 19921112 12 348.3 7.0 19921112 18 357.9 8.0 19921113 00 346.3 9.0 19921113 06 352.6 5.0 19921113 12 359.6 7.0 19921113 18 364.4 8.0 19921114 00 353.8 8.0 19921114 06 345.7 5.0 19921114 12 326.3 7.0 19921114 18 319.7 8.0 19921115 00 319.6 8.0 19921115 06 334.6 5.0 19921115 12 330.0 7.0 19921115 18 333.5 8.0 19921116 00 333.5 7.0 19921116 06 339.9 5.0 19921116 12 330.9 7.0 19921116 18 317.9 8.0 19921117 00 306.0 9.0 19921117 06 318.9 5.0 19921117 12 333.8 7.0 19921117 18 331.8 8.0 19921118 00 315.4 9.0 19921118 06 319.9 5.0 19921118 12 313.0 7.0 19921118 18 313.6 8.0 19921119 00 318.9 9.0 19921119 06 329.9 5.0 19921119 12 329.9 7.0 19921119 18 321.0 8.0 19921120 00 321.6 9.0 19921120 06 308.6 5.0 19921120 12 306.0 7.0 19921120 18 318.5 8.0 19921121 00 323.8 9.0 19921121 06 319.7 5.0 19921121 12 321.8 7.0 19921121 18 313.5 8.0 19921122 00 310.5 8.0 19921122 06 322.2 5.0 19921122 12 330.8 7.0 19921122 18 319.0 8.0 19921123 00 317.5 9.0 19921123 06 312.7 5.0 19921123 12 308.3 7.0 19921123 18 311.3 9.0 19921124 00 316.2 11.0 19921124 06 313.8 6.0 19921124 12 308.4 8.0 19921124 18 309.5 11.0 19921125 00 312.9 13.0 19921125 06 326.4 7.0 19921125 12 327.9 9.0 19921125 18 328.9 12.0 19921126 00 338.9 13.0 19921126 06 337.8 7.0 19921126 12 332.8 8.0 19921126 18 346.8 9.0 19921127 00 362.2 10.0 19921127 06 350.9 6.0 19921127 12 333.5 7.0 19921127 18 331.9 8.0 19921128 00 326.0 9.0 19921128 06 338.8 6.0 19921128 12 343.9 8.0 19921128 18 336.8 10.0 19921129 00 320.2 11.0 19921129 06 308.0 7.0 19921129 12 306.4 11.0 19921129 18 294.4 13.0 19921130 00 304.5 16.0 19921130 06 312.3 7.0 19921130 12 304.4 11.0 19921130 18 313.4 13.0 19921201 00 321.5 13.0 19921201 06 330.0 7.0 19921201 12 337.0 9.0 19921201 18 347.0 11.0 19921202 00 337.9 11.0 19921202 06 329.0 7.0 19921202 12 320.6 8.0 19921202 18 307.0 9.0 19921203 00 293.6 9.0 19921203 06 304.0 7.0 19921203 12 274.7 7.0 19921203 18 313.6 8.0 19921204 00 313.6 8.0 19921204 06 350.4 6.0 19921204 12 347.9 7.0 19921204 18 341.8 8.0 19921205 00 325.2 9.0 19921205 06 321.7 6.0 19921205 12 316.4 7.0 19921205 18 314.9 8.0 19921206 00 319.3 9.0 19921206 06 318.2 6.0 19921206 12 316.9 9.0 19921206 18 302.5 10.0 19921207 00 303.4 11.0 19921207 06 314.4 7.0 19921207 12 304.8 9.0 19921207 18 308.1 10.0 19921208 00 314.4 11.0 19921208 06 314.8 7.0 19921208 12 312.6 7.0 19921208 18 301.7 9.0 19921209 00 290.9 9.0 19921209 06 288.3 7.0 19921209 12 307.8 7.0 19921209 18 316.8 8.0 19921210 00 316.4 9.0 19921210 06 311.1 6.0 19921210 12 316.0 7.0 19921210 18 319.8 8.0 19921211 00 314.3 10.0 19921211 06 296.9 6.0 19921211 12 306.2 7.0 19921211 18 315.9 8.0 19921212 00 324.4 10.0 19921212 06 317.9 6.0 19921212 12 323.0 8.0 19921212 18 336.6 10.0 19921213 00 346.7 12.0 19921213 06 338.8 8.0 19921213 12 342.2 8.0 19921213 18 335.0 10.0 19921214 00 316.7 12.0 19921214 06 335.6 8.0 19921214 12 335.9 9.0 19921214 18 333.9 12.0 19921215 00 338.5 14.0 19921215 06 339.4 11.0 19921215 12 352.5 11.0 19921215 18 355.2 12.0 19921216 00 344.8 13.0 19921216 06 334.5 11.0 19921216 12 361.1 11.0 19921216 18 363.3 13.0 19921217 00 350.8 15.0 19921217 06 327.4 10.0 19921217 12 324.5 12.0 19921217 18 347.9 14.0 19921218 00 342.4 15.0 19921218 06 354.5 9.0 19921218 12 351.0 11.0 19921218 18 359.9 10.0 19921219 00 350.5 11.0 19921219 06 372.6 8.0 19921219 12 362.1 8.0 19921219 18 350.8 9.0 19921220 00 368.0 9.0 19921220 06 366.6 7.0 19921220 12 354.6 7.0 19921220 18 382.1 8.0 19921221 00 383.3 9.0 19921221 06 395.4 8.0 19921221 12 395.9 7.0 19921221 18 382.5 9.0 19921222 00 388.4 11.0 19921222 06 392.1 8.0 19921222 12 380.5 8.0 19921222 18 342.2 10.0 19921223 00 344.4 11.0 19921223 06 385.2 7.0 19921223 12 381.0 9.0 19921223 18 365.1 10.0 19921224 00 350.5 12.0 19921224 06 343.8 7.0 19921224 12 320.5 9.0 19921224 18 323.8 9.0 19921225 00 317.5 11.0 19921225 06 323.0 7.0 19921225 12 318.5 8.0 19921225 18 337.6 10.0 19921226 00 348.0 12.5 19921226 06 328.3 10.0 19921226 12 321.0 9.0 19921226 18 341.5 12.0 19921227 00 343.4 13.0 19921227 06 374.0 11.0 19921227 12 384.0 11.0 19921227 18 379.5 13.0 19921228 00 374.6 13.0 19921228 06 365.9 10.0 19921228 12 368.9 9.0 19921228 18 359.4 10.0 19921229 00 368.1 10.0 19921229 06 373.7 8.0 19921229 12 399.0 9.0 19921229 18 377.0 9.0 19921230 00 384.1 10.0 19921230 06 389.8 7.0 19921230 12 374.3 9.0 19921230 18 365.3 10.0 19921231 00 392.2 11.0 19921231 06 360.3 7.0 19921231 12 343.2 9.0 19921231 18 341.0 9.0 19930101 00 364.5 10.0 19930101 06 373.3 12.0 19930101 12 374.3 13.0 19930101 18 366.3 17.0 19930102 00 368.0 19.0 19930102 06 340.1 12.0 19930102 12 355.1 13.0 19930102 18 368.6 14.0 19930103 00 393.1 14.0 19930103 06 407.3 11.0 19930103 12 399.8 13.0 19930103 18 395.4 13.0 19930104 00 399.1 14.0 19930104 06 395.0 8.0 19930104 12 370.7 10.0 19930104 18 364.6 10.0 19930105 00 349.9 10.0 19930105 06 374.6 6.0 19930105 12 360.6 8.0 19930105 18 370.7 9.0 19930106 00 357.5 10.0 19930106 06 365.9 7.0 19930106 12 382.2 8.0 19930106 18 374.9 9.0 19930107 00 395.2 10.0 19930107 06 396.7 7.0 19930107 12 408.1 8.0 19930107 18 410.6 9.0 19930108 00 395.9 10.0 19930108 06 381.1 8.0 19930108 12 354.4 8.0 19930108 18 354.9 10.0 19930109 00 359.2 11.0 19930109 06 330.1 8.0 19930109 12 300.8 9.0 19930109 18 294.0 9.0 19930110 00 311.6 13.0 19930110 06 314.8 8.0 19930110 12 343.1 12.0 19930110 18 348.0 15.0 19930111 00 357.4 16.0 19930111 06 343.6 9.0 19930111 12 357.4 13.0 19930111 18 380.2 15.0 19930112 00 394.4 15.0 19930112 06 351.4 11.0 19930112 12 346.3 12.0 19930112 18 346.0 14.0 19930113 00 348.6 14.0 19930113 06 357.0 10.0 19930113 12 362.0 10.0 19930113 18 373.3 11.0 19930114 00 350.0 12.0 19930114 06 321.5 8.0 19930114 12 322.6 10.0 19930114 18 330.0 10.0 19930115 00 331.9 11.0 19930115 06 337.8 7.0 19930115 12 332.8 9.0 19930115 18 322.0 10.0 19930116 00 325.7 10.0 19930116 06 324.2 6.0 19930116 12 317.7 8.0 19930116 18 325.1 9.0 19930117 00 326.1 10.0 19930117 06 330.4 7.0 19930117 12 344.6 8.0 19930117 18 340.5 9.0 19930118 00 310.6 10.0 19930118 06 363.9 6.0 19930118 12 366.7 8.0 19930118 18 368.3 9.0 19930119 00 362.5 10.0 19930119 06 350.0 7.0 19930119 12 363.4 8.0 19930119 18 379.4 9.0 19930120 00 366.3 10.0 19930120 06 365.3 7.0 19930120 12 363.8 9.0 19930120 18 355.0 11.0 19930121 00 359.9 13.0 19930121 06 351.4 7.0 19930121 12 368.0 10.0 19930121 18 370.4 10.0 19930122 00 351.5 10.0 19930122 06 354.8 6.0 19930122 12 360.4 8.0 19930122 18 364.1 9.0 19930123 00 369.0 10.0 19930123 06 368.7 6.0 19930123 12 382.8 8.0 19930123 18 363.4 9.0 19930124 00 344.1 10.0 19930124 06 344.4 6.0 19930124 12 367.1 8.0 19930124 18 387.7 10.0 19930125 00 375.5 10.0 19930125 06 345.2 7.0 19930125 12 342.5 8.0 19930125 18 348.5 10.0 19930126 00 358.8 11.0 19930126 06 342.9 7.0 19930126 12 334.4 8.0 19930126 18 349.9 10.0 19930127 00 353.4 10.0 19930127 06 358.8 6.0 19930127 12 363.9 8.0 19930127 18 374.5 10.0 19930128 00 387.1 11.0 19930128 06 385.3 5.0 19930128 12 374.8 8.0 19930128 18 357.5 9.0 19930129 00 396.9 10.0 19930129 06 368.9 5.0 19930129 12 379.2 7.0 19930129 18 414.8 9.0 19930130 00 411.1 10.0 19930130 06 409.3 6.0 19930130 12 402.6 7.0 19930130 18 392.9 9.0 19930131 00 408.8 10.0 19930131 06 396.8 6.0 19930131 12 398.2 8.0 19930131 18 391.0 10.0 19930201 00 404.2 11.0 19930201 06 402.3 7.0 19930201 12 390.7 9.0 19930201 18 370.7 10.0 19930202 00 371.4 10.0 19930202 06 394.6 6.0 19930202 12 376.2 8.0 19930202 18 384.1 11.0 19930203 00 402.5 12.0 19930203 06 390.4 7.0 19930203 12 379.2 9.0 19930203 18 351.8 10.0 19930204 00 356.7 11.0 19930204 06 358.7 5.5 19930204 12 345.4 8.0 19930204 18 351.4 10.0 19930205 00 375.9 10.5 19930205 06 367.3 5.0 19930205 12 343.9 8.0 19930205 18 344.8 10.0 19930206 00 377.9 8.5 19930206 06 394.7 5.0 19930206 12 369.0 9.0 19930206 18 363.4 10.0 19930207 00 339.0 11.0 19930207 06 366.9 5.0 19930207 12 361.2 8.0 19930207 18 347.1 10.0 19930208 00 374.1 12.0 19930208 06 377.7 6.0 19930208 12 341.7 8.0 19930208 18 329.9 10.0 19930209 00 333.7 12.0 19930209 06 329.0 6.0 19930209 12 344.3 8.0 19930209 18 381.7 10.0 19930210 00 403.1 11.0 19930210 06 423.8 6.0 19930210 12 408.6 8.0 19930210 18 404.6 10.0 19930211 00 401.6 9.0 19930211 06 417.9 7.0 19930211 12 444.1 8.0 19930211 18 437.9 10.0 19930212 00 431.8 5.5 19930212 06 453.3 5.5 19930212 12 468.2 8.0 19930212 18 458.6 10.0 19930213 00 475.2 12.0 19930213 06 467.0 5.0 19930213 12 452.6 8.0 19930213 18 457.6 10.0 19930214 00 454.6 8.5 19930214 06 469.5 5.0 19930214 12 449.0 8.0 19930214 18 434.6 10.0 19930215 00 426.8 10.0 19930215 06 455.2 5.0 19930215 12 467.3 9.0 19930215 18 454.0 10.0 19930216 00 426.7 10.0 19930216 06 450.2 7.0 19930216 12 445.2 9.0 19930216 18 426.9 10.0 19930217 00 427.1 5.5 19930217 06 460.0 7.0 19930217 12 455.3 9.0 19930217 18 413.5 10.0 19930218 00 439.7 4.0 19930218 06 455.2 7.0 19930218 12 408.8 9.0 19930218 18 374.3 10.0 19930219 00 362.4 11.0 19930219 06 382.5 6.0 19930219 12 387.6 8.0 19930219 18 385.2 10.0 19930220 00 385.4 11.0 19930220 06 419.4 6.0 19930220 12 435.8 8.0 19930220 18 442.3 10.0 19930221 00 398.6 9.0 19930221 06 439.5 5.0 19930221 12 415.9 8.0 19930221 18 399.0 10.0 19930222 00 406.9 5.0 19930222 06 372.1 5.0 19930222 12 359.9 8.0 19930222 18 363.4 10.0 19930223 00 393.1 3.0 19930223 06 420.1 6.0 19930223 12 442.4 8.0 19930223 18 437.6 10.0 19930224 00 458.5 3.0 19930224 06 434.7 6.0 19930224 12 449.1 8.0 19930224 18 466.7 10.0 19930225 00 481.6 11.0 19930225 06 480.5 6.0 19930225 12 488.6 8.0 19930225 18 488.1 10.0 19930226 00 444.6 9.0 19930226 06 458.1 6.0 19930226 12 450.6 8.0 19930226 18 448.4 10.0 19930227 00 427.9 6.0 19930227 06 421.0 6.0 19930227 12 413.4 8.0 19930227 18 398.0 10.0 19930228 00 413.6 4.0 19930228 06 406.8 7.0 19930228 12 389.3 8.0 19930228 18 368.8 10.0 19930301 00 390.4 12.0 19930301 06 394.0 7.0 19930301 12 388.1 9.0 19930301 18 379.2 11.0 19930302 00 425.2 4.0 19930302 06 415.3 5.0 19930302 12 399.8 10.0 19930302 18 389.9 12.0 19930303 00 415.4 11.0 19930303 06 379.7 6.0 19930303 12 387.3 10.0 19930303 18 373.9 12.0 19930304 00 376.5 7.0 19930304 06 377.0 6.0 19930304 12 392.0 10.0 19930304 18 383.9 11.0 19930305 00 374.7 4.0 19930305 06 343.4 7.0 19930305 12 340.6 9.0 19930305 18 343.5 11.0 19930306 00 357.4 4.0 19930306 06 346.4 7.0 19930306 12 367.0 9.0 19930306 18 330.0 11.0 19930307 00 312.7 3.0 19930307 06 313.6 7.0 19930307 12 300.1 10.0 19930307 18 320.5 11.0 19930308 00 333.9 10.0 19930308 06 343.4 7.0 19930308 12 371.2 8.0 19930308 18 378.8 10.0 19930309 00 397.9 7.0 19930309 06 405.3 5.5 19930309 12 417.3 9.0 19930309 18 410.9 11.0 19930310 00 429.7 5.0 19930310 06 418.3 5.0 19930310 12 390.9 9.0 19930310 18 375.7 11.0 19930311 00 366.1 4.0 19930311 06 356.4 5.0 19930311 12 372.2 10.0 19930311 18 360.7 12.0 19930312 00 365.0 4.0 19930312 06 346.2 6.0 19930312 12 363.3 9.0 19930312 18 381.1 11.0 19930313 00 404.0 3.0 19930313 06 404.1 7.0 19930313 12 391.9 10.0 19930313 18 405.3 12.0 19930314 00 436.0 8.0 19930314 06 411.8 7.0 19930314 12 398.7 9.0 19930314 18 407.3 11.0 19930315 00 436.7 6.0 19930315 06 444.9 7.0 19930315 12 434.7 9.0 19930315 18 409.3 11.0 19930316 00 402.0 5.0 19930316 06 389.5 7.0 19930316 12 381.0 9.0 19930316 18 362.3 11.0 19930317 00 383.7 4.0 19930317 06 381.3 7.0 19930317 12 369.5 9.0 19930317 18 359.3 11.0 19930318 00 363.0 3.0 19930318 06 366.4 5.5 19930318 12 382.8 9.0 19930318 18 397.3 11.0 19930319 00 399.9 3.0 19930319 06 396.2 5.0 19930319 12 416.7 9.0 19930319 18 448.3 11.0 19930320 00 460.9 6.0 19930320 06 456.6 6.0 19930320 12 469.9 9.0 19930320 18 482.8 11.0 19930321 00 482.3 5.0 19930321 06 470.0 6.0 19930321 12 446.8 9.0 19930321 18 429.7 11.0 19930322 00 441.2 5.0 19930322 06 454.4 7.0 19930322 12 442.9 9.0 19930322 18 414.1 11.0 19930323 00 432.0 4.0 19930323 06 441.6 7.0 19930323 12 436.4 9.0 19930323 18 422.3 11.0 19930324 00 404.5 3.0 19930324 06 406.9 7.0 19930324 12 408.5 9.0 19930324 18 410.9 11.0 19930325 00 397.4 2.0 19930325 06 399.4 7.0 19930325 12 407.4 10.0 19930325 18 410.5 12.0 19930326 00 411.9 5.0 19930326 06 414.5 5.0 19930326 12 412.9 9.0 19930326 18 411.5 11.0 19930327 00 389.9 5.0 19930327 06 374.4 5.0 19930327 12 385.6 9.0 19930327 18 405.1 11.0 19930328 00 405.8 4.0 19930328 06 395.5 6.0 19930328 12 414.4 9.0 19930328 18 396.8 11.0 19930329 00 371.5 4.0 19930329 06 373.4 6.0 19930329 12 364.9 9.0 19930329 18 372.4 11.0 19930330 00 373.4 3.0 19930330 06 380.5 7.0 19930330 12 357.7 9.0 19930330 18 344.2 11.0 19930331 00 340.1 3.0 19930331 06 329.6 7.0 19930331 12 347.7 10.0 19930331 18 359.7 11.0 19930401 00 384.5 12.0 19930401 06 383.6 7.0 19930401 12 391.4 8.0 19930401 18 394.8 10.0 19930402 00 415.4 4.0 19930402 06 401.2 6.0 19930402 12 402.3 8.0 19930402 18 407.8 10.0 19930403 00 405.8 4.0 19930403 06 390.5 5.0 19930403 12 382.9 9.0 19930403 18 371.8 10.0 19930404 00 373.3 4.0 19930404 06 378.3 5.0 19930404 12 367.9 8.0 19930404 18 382.7 10.0 19930405 00 372.9 3.0 19930405 06 363.0 5.0 19930405 12 373.3 9.0 19930405 18 372.9 10.0 19930406 00 383.9 2.5 19930406 06 389.4 6.0 19930406 12 389.0 9.0 19930406 18 393.7 10.0 19930407 00 409.7 5.0 19930407 06 408.5 6.0 19930407 12 410.1 9.0 19930407 18 396.2 10.0 19930408 00 382.6 5.0 19930408 06 385.0 6.0 19930408 12 382.9 9.0 19930408 18 401.4 10.0 19930409 00 392.3 4.0 19930409 06 409.5 7.0 19930409 12 431.7 9.0 19930409 18 425.7 10.0 19930410 00 401.1 4.0 19930410 06 404.0 7.0 19930410 12 394.8 8.0 19930410 18 386.1 10.0 19930411 00 388.2 3.0 19930411 06 402.8 5.0 19930411 12 414.4 8.0 19930411 18 424.0 10.0 19930412 00 424.0 2.0 19930412 06 409.5 5.0 19930412 12 405.4 9.0 19930412 18 410.5 11.0 19930413 00 441.9 5.0 19930413 06 446.4 5.0 19930413 12 433.8 9.0 19930413 18 409.4 11.0 19930414 00 420.5 5.0 19930414 06 422.5 6.0 19930414 12 419.4 9.0 19930414 18 421.0 10.0 19930415 00 418.7 4.0 19930415 06 400.3 6.0 19930415 12 407.2 9.0 19930415 18 412.8 10.0 19930416 00 408.2 4.0 19930416 06 397.8 7.0 19930416 12 392.9 9.0 19930416 18 408.4 11.0 19930417 00 425.0 2.0 19930417 06 418.6 7.0 19930417 12 407.2 9.0 19930417 18 406.7 10.0 19930418 00 415.4 3.0 19930418 06 413.0 7.0 19930418 12 415.0 8.0 19930418 18 418.0 10.0 19930419 00 416.4 4.5 19930419 06 413.5 6.0 19930419 12 401.1 8.0 19930419 18 397.0 10.0 19930420 00 395.5 5.0 19930420 06 402.5 5.0 19930420 12 404.5 8.0 19930420 18 405.4 10.0 19930421 00 392.4 4.0 19930421 06 398.3 7.0 19930421 12 400.4 9.0 19930421 18 405.0 11.0 19930422 00 378.5 4.0 19930422 06 374.9 6.0 19930422 12 387.3 8.0 19930422 18 405.4 10.0 19930423 00 403.6 2.0 19930423 06 398.2 6.0 19930423 12 402.8 8.0 19930423 18 439.4 10.0 19930424 00 437.4 5.0 19930424 06 423.4 6.0 19930424 12 420.2 8.0 19930424 18 420.3 10.0 19930425 00 424.9 5.0 19930425 06 429.9 6.0 19930425 12 439.7 8.0 19930425 18 452.2 10.0 19930426 00 455.5 4.0 19930426 06 441.2 7.0 19930426 12 429.5 8.0 19930426 18 428.4 10.0 19930427 00 423.7 4.0 19930427 06 414.4 7.0 19930427 12 418.6 8.0 19930427 18 416.1 10.0 19930428 00 399.8 2.5 19930428 06 397.1 5.0 19930428 12 391.9 8.0 19930428 18 381.4 10.0 19930429 00 364.6 2.0 19930429 06 370.0 4.5 19930429 12 388.3 8.0 19930429 18 392.4 10.0 19930430 00 374.4 5.0 19930430 06 372.5 5.0 19930430 12 354.6 8.0 19930430 18 341.5 10.0 19930501 00 332.5 10.0 19930501 06 338.6 6.0 19930501 12 342.4 7.0 19930501 18 343.3 9.0 19930502 00 330.4 4.0 19930502 06 344.5 6.0 19930502 12 352.9 7.0 19930502 18 355.3 9.0 19930503 00 348.9 4.0 19930503 06 354.4 7.0 19930503 12 343.5 7.0 19930503 18 343.5 9.0 19930504 00 333.2 2.0 19930504 06 339.2 7.0 19930504 12 346.7 7.0 19930504 18 356.2 9.0 19930505 00 354.6 2.0 19930505 06 364.5 6.0 19930505 12 356.0 8.0 19930505 18 350.0 10.0 19930506 00 344.0 5.0 19930506 06 348.5 5.0 19930506 12 358.6 8.0 19930506 18 346.0 9.0 19930507 00 329.6 5.0 19930507 06 344.8 5.0 19930507 12 351.7 8.0 19930507 18 362.9 10.0 19930508 00 358.7 10.0 19930508 06 376.1 6.0 19930508 12 373.9 8.0 19930508 18 366.4 9.0 19930509 00 350.7 10.0 19930509 06 356.1 7.0 19930509 12 353.6 7.0 19930509 18 354.5 9.0 19930510 00 359.0 10.0 19930510 06 375.1 8.0 19930510 12 376.3 7.0 19930510 18 390.8 9.0 19930511 00 387.3 9.0 19930511 06 387.4 10.0 19930511 12 380.8 10.0 19930511 18 380.9 11.0 19930512 00 381.8 8.0 19930512 06 379.7 9.0 19930512 12 372.7 8.0 19930512 18 374.3 10.0 19930513 00 379.2 7.0 19930513 06 378.5 9.0 19930513 12 386.1 8.0 19930513 18 393.8 10.0 19930514 00 384.2 8.0 19930514 06 385.3 7.0 19930514 12 385.4 8.0 19930514 18 376.5 9.0 19930515 00 370.3 8.0 19930515 06 364.9 5.0 19930515 12 359.8 8.0 19930515 18 378.5 10.0 19930516 00 361.8 9.0 19930516 06 372.8 5.5 19930516 12 370.9 7.0 19930516 18 362.4 9.0 19930517 00 357.0 9.0 19930517 06 369.4 8.0 19930517 12 371.2 7.0 19930517 18 373.7 9.0 19930518 00 348.9 10.0 19930518 06 361.7 8.0 19930518 12 377.7 7.0 19930518 18 387.9 9.0 19930519 00 389.6 7.5 19930519 06 387.7 9.0 19930519 12 364.6 7.0 19930519 18 364.6 9.0 19930520 00 360.9 9.5 19930520 06 357.3 10.0 19930520 12 358.0 8.0 19930520 18 348.6 9.0 19930521 00 341.0 8.0 19930521 06 354.0 10.0 19930521 12 335.0 9.0 19930521 18 336.5 10.0 19930522 00 343.4 8.0 19930522 06 345.0 9.0 19930522 12 330.5 8.0 19930522 18 319.5 10.0 19930523 00 311.0 8.0 19930523 06 314.6 5.0 19930523 12 298.0 8.0 19930523 18 298.5 10.0 19930524 00 326.5 9.0 19930524 06 329.6 5.5 19930524 12 312.7 7.0 19930524 18 326.0 9.0 19930525 00 336.3 9.0 19930525 06 344.0 7.0 19930525 12 339.4 7.0 19930525 18 330.1 9.0 19930526 00 330.1 10.0 19930526 06 338.0 8.0 19930526 12 331.9 6.0 19930526 18 323.4 9.0 19930527 00 325.5 8.0 19930527 06 314.6 8.0 19930527 12 310.2 7.0 19930527 18 323.9 9.0 19930528 00 348.9 8.0 19930528 06 368.4 9.0 19930528 12 380.0 8.0 19930528 18 369.5 10.0 19930529 00 352.8 8.0 19930529 06 361.8 9.0 19930529 12 363.6 9.0 19930529 18 367.4 10.0 19930530 00 345.1 8.0 19930530 06 355.5 10.0 19930530 12 351.5 9.0 19930530 18 347.6 10.0 19930531 00 350.5 8.0 19930531 06 368.9 6.0 19930531 12 381.9 8.0 19930531 18 386.3 10.0 19930601 00 371.4 9.0 19930601 06 359.9 5.0 19930601 12 351.9 7.0 19930601 18 350.3 9.0 19930602 00 344.4 9.0 19930602 06 355.5 7.0 19930602 12 363.0 9.0 19930602 18 357.0 10.0 19930603 00 348.9 10.0 19930603 06 358.8 7.0 19930603 12 358.9 6.0 19930603 18 363.4 9.0 19930604 00 366.9 8.0 19930604 06 366.5 9.0 19930604 12 362.9 7.0 19930604 18 364.8 9.0 19930605 00 360.8 8.0 19930605 06 359.9 9.0 19930605 12 355.4 8.0 19930605 18 357.4 10.0 19930606 00 349.9 8.0 19930606 06 348.9 9.0 19930606 12 339.9 9.0 19930606 18 335.4 10.0 19930607 00 335.0 8.0 19930607 06 343.5 8.0 19930607 12 348.3 8.0 19930607 18 351.1 9.0 19930608 00 334.8 8.0 19930608 06 336.4 5.5 19930608 12 337.3 7.0 19930608 18 338.9 9.0 19930609 00 327.0 9.0 19930609 06 326.4 5.0 19930609 12 330.4 7.0 19930609 18 333.9 9.0 19930610 00 333.9 9.0 19930610 06 332.0 6.0 19930610 12 328.6 6.0 19930610 18 324.6 9.0 19930611 00 324.5 9.0 19930611 06 338.0 8.0 19930611 12 334.1 6.0 19930611 18 342.1 9.0 19930612 00 353.4 8.0 19930612 06 365.8 9.0 19930612 12 355.5 8.0 19930612 18 353.9 9.0 19930613 00 346.5 9.0 19930613 06 360.2 9.0 19930613 12 363.2 9.0 19930613 18 367.6 10.0 19930614 00 364.0 8.0 19930614 06 361.7 9.0 19930614 12 354.1 8.0 19930614 18 350.7 10.0 19930615 00 348.1 8.0 19930615 06 349.7 9.0 19930615 12 346.8 8.0 19930615 18 351.2 9.0 19930616 00 342.2 8.0 19930616 06 332.7 8.0 19930616 12 327.5 8.0 19930616 18 324.6 9.5 19930617 00 320.6 11.0 19930617 06 342.2 5.0 19930617 12 345.1 6.0 19930617 18 330.3 8.0 19930618 00 315.9 9.0 19930618 06 317.8 6.0 19930618 12 321.3 6.0 19930618 18 321.3 9.0 19930619 00 319.3 9.0 19930619 06 323.8 7.0 19930619 12 316.9 7.0 19930619 18 312.4 9.0 19930620 00 311.4 8.0 19930620 06 314.4 8.0 19930620 12 316.3 7.0 19930620 18 311.8 9.0 19930621 00 306.8 9.0 19930621 06 317.9 9.0 19930621 12 313.4 9.0 19930621 18 315.0 10.0 19930622 00 306.0 8.0 19930622 06 303.4 9.0 19930622 12 299.0 9.0 19930622 18 299.5 10.0 19930623 00 302.9 8.0 19930623 06 318.6 9.0 19930623 12 310.5 8.0 19930623 18 301.4 10.0 19930624 00 300.9 8.0 19930624 06 306.5 8.0 19930624 12 304.4 9.0 19930624 18 297.4 11.0 19930625 00 292.0 8.0 19930625 06 292.0 5.0 19930625 12 291.9 7.0 19930625 18 298.9 10.0 19930626 00 288.6 9.0 19930626 06 289.6 5.5 19930626 12 299.5 6.0 19930626 18 313.9 9.0 19930627 00 309.0 9.0 19930627 06 301.5 7.0 19930627 12 305.5 7.0 19930627 18 308.5 9.0 19930628 00 308.5 9.0 19930628 06 307.0 9.0 19930628 12 310.5 8.0 19930628 18 317.8 9.0 19930629 00 321.4 9.0 19930629 06 321.5 9.0 19930629 12 318.0 9.0 19930629 18 312.1 10.0 19930630 00 306.0 8.0 19930630 06 314.6 9.0 19930630 12 324.1 9.0 19930630 18 330.2 10.0 19930701 00 321.6 8.0 19930701 06 328.1 9.0 19930701 12 335.4 8.0 19930701 18 342.2 9.0 19930702 00 332.2 7.0 19930702 06 335.3 7.0 19930702 12 334.9 6.0 19930702 18 328.9 8.0 19930703 00 318.5 7.0 19930703 06 329.0 5.0 19930703 12 329.5 6.0 19930703 18 324.1 8.0 19930704 00 324.9 8.0 19930704 06 327.0 5.5 19930704 12 330.6 6.0 19930704 18 327.4 8.0 19930705 00 322.5 7.0 19930705 06 318.4 6.5 19930705 12 316.0 6.0 19930705 18 313.6 8.0 19930706 00 314.5 8.0 19930706 06 319.4 8.0 19930706 12 321.4 8.0 19930706 18 328.8 9.0 19930707 00 333.0 8.0 19930707 06 338.1 9.0 19930707 12 346.5 10.0 19930707 18 348.0 10.0 19930708 00 355.0 9.0 19930708 06 367.9 9.0 19930708 12 359.5 8.0 19930708 18 344.3 9.0 19930709 00 324.7 7.0 19930709 06 318.8 8.0 19930709 12 306.9 7.0 19930709 18 309.9 9.0 19930710 00 312.4 7.0 19930710 06 315.9 7.0 19930710 12 316.4 7.0 19930710 18 327.4 9.0 19930711 00 328.9 7.0 19930711 06 321.4 5.0 19930711 12 313.4 7.0 19930711 18 314.9 9.0 19930712 00 317.9 8.0 19930712 06 326.1 5.0 19930712 12 325.7 6.0 19930712 18 307.5 8.0 19930713 00 313.1 7.0 19930713 06 314.6 6.0 19930713 12 296.1 7.0 19930713 18 294.1 8.0 19930714 00 308.8 8.0 19930714 06 313.4 8.0 19930714 12 301.4 8.0 19930714 18 289.0 9.0 19930715 00 284.5 8.0 19930715 06 286.4 9.0 19930715 12 290.0 8.0 19930715 18 277.0 9.0 19930716 00 279.5 8.0 19930716 06 281.5 8.0 19930716 12 284.7 8.0 19930716 18 284.2 9.0 19930717 00 278.0 8.0 19930717 06 289.4 8.0 19930717 12 290.0 7.0 19930717 18 292.0 9.0 19930718 00 281.7 8.0 19930718 06 281.9 7.0 19930718 12 270.9 6.0 19930718 18 284.8 8.0 19930719 00 289.6 7.0 19930719 06 295.9 7.0 19930719 12 288.4 6.0 19930719 18 281.5 8.0 19930720 00 285.8 7.0 19930720 06 285.7 4.5 19930720 12 289.0 6.0 19930720 18 289.6 8.0 19930721 00 293.1 7.0 19930721 06 297.1 8.0 19930721 12 298.0 7.0 19930721 18 303.6 9.0 19930722 00 299.6 9.0 19930722 06 298.2 10.0 19930722 12 290.6 9.0 19930722 18 300.6 10.0 19930723 00 310.0 9.0 19930723 06 313.1 9.0 19930723 12 302.7 9.0 19930723 18 295.4 9.0 19930724 00 291.0 8.0 19930724 06 295.6 8.0 19930724 12 306.2 8.0 19930724 18 305.3 9.0 19930725 00 294.9 7.0 19930725 06 295.8 7.0 19930725 12 288.4 8.0 19930725 18 287.0 9.0 19930726 00 283.9 7.0 19930726 06 283.0 7.0 19930726 12 279.1 6.0 19930726 18 278.1 8.0 19930727 00 278.1 7.0 19930727 06 286.1 7.0 19930727 12 279.5 5.0 19930727 18 275.4 8.0 19930728 00 269.1 7.0 19930728 06 271.6 5.0 19930728 12 272.5 6.0 19930728 18 274.9 8.0 19930729 00 279.9 8.0 19930729 06 278.3 6.0 19930729 12 272.4 7.0 19930729 18 276.0 8.0 19930730 00 280.0 8.0 19930730 06 277.5 8.0 19930730 12 278.0 8.0 19930730 18 271.0 9.0 19930731 00 268.9 9.0 19930731 06 268.8 8.0 19930731 12 279.7 8.0 19930731 18 289.5 9.0 19930801 00 284.0 10.0 19930801 06 275.6 10.0 19930801 12 267.8 10.0 19930801 18 281.2 10.0 19930802 00 295.4 8.0 19930802 06 299.0 9.0 19930802 12 305.4 8.0 19930802 18 300.4 9.0 19930803 00 296.4 7.0 19930803 06 293.4 8.0 19930803 12 287.4 8.0 19930803 18 285.9 9.0 19930804 00 277.9 7.0 19930804 06 271.4 8.0 19930804 12 260.9 7.0 19930804 18 256.9 9.0 19930805 00 262.8 8.0 19930805 06 265.8 5.5 19930805 12 262.5 8.0 19930805 18 256.1 9.0 19930806 00 254.5 9.0 19930806 06 257.3 6.5 19930806 12 259.8 8.0 19930806 18 268.2 9.0 19930807 00 275.2 9.0 19930807 06 283.2 8.0 19930807 12 285.3 9.0 19930807 18 288.8 9.0 19930808 00 295.9 9.0 19930808 06 302.5 9.0 19930808 12 300.5 9.0 19930808 18 306.5 10.0 19930809 00 303.9 9.0 19930809 06 300.1 9.0 19930809 12 289.5 10.0 19930809 18 283.5 10.0 19930810 00 278.5 11.0 19930810 06 279.0 11.0 19930810 12 273.6 10.0 19930810 18 269.6 11.0 19930811 00 267.5 7.0 19930811 06 267.6 9.0 19930811 12 271.0 8.0 19930811 18 273.5 10.0 19930812 00 273.4 8.0 19930812 06 274.9 9.0 19930812 12 274.4 8.0 19930812 18 274.9 9.0 19930813 00 268.5 8.0 19930813 06 265.5 5.0 19930813 12 272.3 7.0 19930813 18 269.9 8.0 19930814 00 264.9 8.0 19930814 06 261.9 5.5 19930814 12 257.5 8.0 19930814 18 254.5 9.0 19930815 00 249.0 9.0 19930815 06 255.0 7.5 19930815 12 258.0 9.0 19930815 18 259.9 10.0 19930816 00 251.9 10.0 19930816 06 251.0 9.0 19930816 12 255.6 10.0 19930816 18 259.1 10.0 19930817 00 254.5 9.0 19930817 06 253.6 9.0 19930817 12 257.7 9.0 19930817 18 264.6 10.0 19930818 00 260.5 9.0 19930818 06 259.1 9.0 19930818 12 260.1 10.0 19930818 18 269.5 11.0 19930819 00 277.9 12.0 19930819 06 280.0 12.0 19930819 12 282.5 10.0 19930819 18 285.9 11.0 19930820 00 276.9 9.0 19930820 06 268.0 9.0 19930820 12 263.1 8.0 19930820 18 265.5 9.0 19930821 00 262.0 9.0 19930821 06 257.5 9.0 19930821 12 269.0 7.0 19930821 18 268.0 9.0 19930822 00 266.5 10.0 19930822 06 266.5 6.5 19930822 12 269.6 9.0 19930822 18 273.2 10.0 19930823 00 276.6 10.0 19930823 06 274.1 8.0 19930823 12 271.6 9.0 19930823 18 271.2 10.0 19930824 00 272.6 10.0 19930824 06 273.5 10.0 19930824 12 279.1 10.0 19930824 18 277.6 11.0 19930825 00 262.1 10.0 19930825 06 253.7 10.0 19930825 12 251.7 10.0 19930825 18 251.4 10.0 19930826 00 255.9 10.0 19930826 06 260.3 10.0 19930826 12 274.6 9.0 19930826 18 275.6 9.0 19930827 00 280.6 10.0 19930827 06 288.6 11.0 19930827 12 306.1 9.0 19930827 18 314.8 9.0 19930828 00 314.3 10.0 19930828 06 308.4 11.0 19930828 12 306.5 8.0 19930828 18 303.0 9.0 19930829 00 297.5 10.0 19930829 06 299.0 11.0 19930829 12 298.1 8.0 19930829 18 292.9 9.0 19930830 00 297.5 10.0 19930830 06 294.8 6.5 19930830 12 293.7 8.0 19930830 18 296.6 9.0 19930831 00 292.1 10.0 19930831 06 284.5 8.0 19930831 12 286.3 9.0 19930831 18 289.7 10.0 19930901 00 295.7 11.0 19930901 06 297.8 10.0 19930901 12 304.5 11.0 19930901 18 296.7 11.0 19930902 00 290.8 11.0 19930902 06 280.7 6.0 19930902 12 283.3 7.0 19930902 18 288.3 8.0 19930903 00 292.7 8.0 19930903 06 292.7 6.0 19930903 12 289.7 7.0 19930903 18 285.2 7.0 19930904 00 282.6 8.0 19930904 06 276.1 7.0 19930904 12 270.6 6.0 19930904 18 270.0 7.0 19930905 00 275.1 8.0 19930905 06 280.5 8.0 19930905 12 281.6 7.0 19930905 18 287.1 8.0 19930906 00 291.0 8.0 19930906 06 281.9 8.0 19930906 12 274.5 6.0 19930906 18 274.6 7.0 19930907 00 272.6 8.0 19930907 06 277.1 5.0 19930907 12 290.6 7.0 19930907 18 297.1 8.0 19930908 00 290.6 8.0 19930908 06 288.1 5.5 19930908 12 290.5 7.0 19930908 18 290.5 7.0 19930909 00 290.0 8.0 19930909 06 285.6 6.0 19930909 12 288.0 7.0 19930909 18 290.6 7.0 19930910 00 291.1 8.0 19930910 06 288.5 6.0 19930910 12 289.6 7.0 19930910 18 294.6 7.0 19930911 00 296.4 8.0 19930911 06 286.4 6.0 19930911 12 281.9 7.0 19930911 18 280.5 8.0 19930912 00 283.0 8.0 19930912 06 282.6 8.0 19930912 12 282.1 7.0 19930912 18 290.1 8.0 19930913 00 299.5 8.0 19930913 06 301.5 8.0 19930913 12 293.0 7.0 19930913 18 288.1 7.0 19930914 00 283.1 7.5 19930914 06 274.7 8.0 19930914 12 272.3 6.0 19930914 18 279.7 7.0 19930915 00 276.1 8.0 19930915 06 275.1 7.0 19930915 12 282.0 8.0 19930915 18 287.0 8.0 19930916 00 293.0 8.0 19930916 06 293.9 5.0 19930916 12 287.9 7.0 19930916 18 292.3 8.0 19930917 00 292.9 8.0 19930917 06 286.0 6.0 19930917 12 281.1 7.0 19930917 18 276.6 7.0 19930918 00 285.0 8.0 19930918 06 283.6 6.0 19930918 12 273.1 7.0 19930918 18 264.1 7.0 19930919 00 260.0 7.0 19930919 06 259.5 6.0 19930919 12 264.9 7.0 19930919 18 271.8 7.0 19930920 00 271.5 8.0 19930920 06 275.8 7.0 19930920 12 283.7 7.0 19930920 18 293.1 7.0 19930921 00 298.1 8.0 19930921 06 301.2 8.0 19930921 12 304.0 7.0 19930921 18 297.6 7.0 19930922 00 303.8 8.0 19930922 06 325.4 8.0 19930922 12 309.8 7.0 19930922 18 305.7 8.0 19930923 00 317.1 8.0 19930923 06 323.0 7.0 19930923 12 304.2 7.0 19930923 18 279.5 8.0 19930924 00 299.1 8.0 19930924 06 294.1 5.0 19930924 12 303.1 7.0 19930924 18 311.0 8.0 19930925 00 305.0 8.0 19930925 06 292.1 5.5 19930925 12 287.8 8.0 19930925 18 301.7 8.0 19930926 00 315.1 8.0 19930926 06 320.9 6.0 19930926 12 317.9 7.0 19930926 18 323.9 8.0 19930927 00 324.3 8.0 19930927 06 321.8 7.0 19930927 12 339.2 7.0 19930927 18 333.5 7.0 19930928 00 325.3 8.0 19930928 06 317.3 8.0 19930928 12 302.9 7.0 19930928 18 298.6 8.0 19930929 00 296.2 8.0 19930929 06 279.3 8.0 19930929 12 261.9 6.0 19930929 18 255.7 7.0 19930930 00 260.4 8.0 19930930 06 248.5 7.0 19930930 12 260.8 6.0 19930930 18 277.9 7.0 19931001 00 271.9 8.0 19931001 06 282.0 7.0 19931001 12 277.1 7.0 19931001 18 284.7 8.0 19931002 00 292.6 8.0 19931002 06 305.1 4.5 19931002 12 300.1 7.0 19931002 18 305.9 9.0 19931003 00 308.3 9.0 19931003 06 317.5 6.0 19931003 12 316.6 9.0 19931003 18 312.5 9.0 19931004 00 300.7 9.0 19931004 06 287.9 8.0 19931004 12 291.9 8.0 19931004 18 268.4 7.0 19931005 00 262.1 8.0 19931005 06 285.9 8.0 19931005 12 293.9 7.0 19931005 18 299.9 7.0 19931006 00 276.6 9.0 19931006 06 270.7 8.0 19931006 12 300.1 7.0 19931006 18 316.0 8.0 19931007 00 313.9 9.0 19931007 06 307.1 8.0 19931007 12 323.0 8.0 19931007 18 316.8 9.0 19931008 00 314.3 9.0 19931008 06 313.1 8.0 19931008 12 312.2 6.0 19931008 18 323.1 8.0 19931009 00 330.5 9.0 19931009 06 335.1 7.0 19931009 12 335.3 7.0 19931009 18 324.9 9.0 19931010 00 328.0 9.0 19931010 06 336.9 5.0 19931010 12 327.3 8.0 19931010 18 327.9 8.0 19931011 00 322.5 8.0 19931011 06 342.8 5.5 19931011 12 335.4 8.0 19931011 18 335.0 9.0 19931012 00 344.2 8.0 19931012 06 360.9 7.0 19931012 12 353.6 8.0 19931012 18 329.4 8.0 19931013 00 322.0 9.0 19931013 06 329.9 8.0 19931013 12 328.5 8.0 19931013 18 332.0 8.0 19931014 00 335.9 9.0 19931014 06 339.0 9.0 19931014 12 352.4 8.0 19931014 18 356.4 8.0 19931015 00 358.8 8.5 19931015 06 351.3 9.0 19931015 12 347.8 7.0 19931015 18 353.8 7.0 19931016 00 348.4 8.0 19931016 06 344.2 8.0 19931016 12 346.7 6.0 19931016 18 347.3 7.0 19931017 00 352.1 8.0 19931017 06 359.9 7.0 19931017 12 357.4 6.0 19931017 18 343.9 8.0 19931018 00 336.0 9.0 19931018 06 326.9 4.5 19931018 12 332.8 7.0 19931018 18 326.4 9.0 19931019 00 321.9 9.5 19931019 06 308.2 6.0 19931019 12 314.1 8.0 19931019 18 314.8 9.0 19931020 00 315.7 9.0 19931020 06 301.3 9.0 19931020 12 297.6 9.0 19931020 18 308.5 9.0 19931021 00 315.4 9.0 19931021 06 299.6 8.0 19931021 12 284.5 8.0 19931021 18 284.1 8.0 19931022 00 295.1 9.0 19931022 06 299.2 8.0 19931022 12 307.2 8.0 19931022 18 316.8 8.0 19931023 00 324.6 8.0 19931023 06 320.0 8.0 19931023 12 323.6 7.0 19931023 18 324.0 7.0 19931024 00 321.5 8.0 19931024 06 315.6 7.0 19931024 12 325.8 6.0 19931024 18 337.7 8.0 19931025 00 343.7 9.0 19931025 06 357.1 7.0 19931025 12 360.5 6.0 19931025 18 355.1 8.0 19931026 00 372.5 9.0 19931026 06 366.7 6.0 19931026 12 362.2 7.0 19931026 18 374.3 8.0 19931027 00 385.5 9.0 19931027 06 378.7 6.0 19931027 12 369.9 8.0 19931027 18 365.6 8.0 19931028 00 371.5 9.0 19931028 06 364.3 7.0 19931028 12 351.9 8.0 19931028 18 336.7 8.0 19931029 00 319.9 8.0 19931029 06 316.4 8.0 19931029 12 312.4 8.0 19931029 18 306.4 8.0 19931030 00 301.8 9.0 19931030 06 332.6 9.0 19931030 12 349.5 8.0 19931030 18 344.8 8.0 19931031 00 333.0 9.0 19931031 06 329.2 9.0 19931031 12 342.7 8.0 19931031 18 335.3 9.0 19931101 00 301.0 9.0 19931101 06 311.2 8.0 19931101 12 327.5 9.0 19931101 18 327.6 10.0 19931102 00 345.4 11.0 19931102 06 360.7 8.0 19931102 12 377.5 10.0 19931102 18 378.8 12.0 19931103 00 368.5 13.0 19931103 06 385.6 13.0 19931103 12 379.3 14.0 19931103 18 365.4 14.0 19931104 00 347.9 13.0 19931104 06 349.9 10.0 19931104 12 346.7 12.0 19931104 18 344.1 12.0 19931105 00 341.1 12.0 19931105 06 356.6 11.0 19931105 12 361.5 11.0 19931105 18 358.5 11.0 19931106 00 371.1 12.0 19931106 06 374.9 11.0 19931106 12 359.8 11.0 19931106 18 354.0 11.0 19931107 00 350.0 11.0 19931107 06 379.8 11.0 19931107 12 381.2 11.0 19931107 18 386.5 11.0 19931108 00 381.9 11.0 19931108 06 395.1 11.0 19931108 12 390.6 11.0 19931108 18 406.3 12.0 19931109 00 420.5 12.0 19931109 06 425.4 10.0 19931109 12 413.4 11.0 19931109 18 414.1 13.0 19931110 00 388.9 13.0 19931110 06 353.6 10.0 19931110 12 356.6 11.0 19931110 18 383.1 12.0 19931111 00 359.7 12.0 19931111 06 362.0 9.0 19931111 12 386.5 11.0 19931111 18 368.9 12.0 19931112 00 364.4 12.0 19931112 06 353.2 10.0 19931112 12 349.8 11.0 19931112 18 346.2 11.0 19931113 00 362.3 12.0 19931113 06 360.9 12.0 19931113 12 365.1 11.0 19931113 18 366.7 11.0 19931114 00 382.6 15.0 19931114 06 391.4 17.0 19931114 12 371.6 12.0 19931114 18 356.1 11.0 19931115 00 340.2 16.0 19931115 06 339.1 17.0 19931115 12 334.0 14.0 19931115 18 343.1 16.0 19931116 00 331.2 19.0 19931116 06 324.0 16.0 19931116 12 318.6 13.0 19931116 18 316.6 15.0 19931117 00 325.2 17.0 19931117 06 339.5 16.0 19931117 12 351.7 16.0 19931117 18 350.8 17.0 19931118 00 328.1 17.0 19931118 06 331.7 16.0 19931118 12 333.7 16.0 19931118 18 321.8 16.0 19931119 00 311.0 16.0 19931119 06 320.9 16.0 19931119 12 325.4 17.0 19931119 18 327.4 17.0 19931120 00 329.9 16.0 19931120 06 332.9 13.0 19931120 12 321.0 15.0 19931120 18 306.2 16.0 19931121 00 303.1 15.0 19931121 06 306.0 14.0 19931121 12 297.9 16.0 19931121 18 291.0 16.0 19931122 00 288.5 14.0 19931122 06 285.5 15.0 19931122 12 291.0 18.0 19931122 18 297.0 19.0 19931123 00 306.1 20.0 19931123 06 299.5 20.0 19931123 12 292.4 18.0 19931123 18 292.4 17.0 19931124 00 299.0 20.0 19931124 06 320.0 19.0 19931124 12 322.4 17.0 19931124 18 320.5 21.0 19931125 00 324.9 22.0 19931125 06 328.4 20.0 19931125 12 355.7 22.0 19931125 18 357.9 24.0 19931126 00 367.3 22.0 19931126 06 363.8 17.0 19931126 12 370.3 21.0 19931126 18 386.2 24.0 19931127 00 400.2 23.0 19931127 06 395.0 21.0 19931127 12 385.5 24.0 19931127 18 375.9 22.0 19931128 00 383.8 21.0 19931128 06 373.7 21.0 19931128 12 361.6 21.0 19931128 18 346.0 17.0 19931129 00 347.4 20.0 19931129 06 349.5 21.0 19931129 12 355.0 19.0 19931129 18 366.5 18.0 19931130 00 382.4 22.0 19931130 06 387.3 23.0 19931130 12 378.0 21.0 19931130 18 386.4 19.0 19931201 00 384.1 23.0 19931201 06 370.6 26.0 19931201 12 353.0 26.0 19931201 18 354.5 26.0 19931202 00 361.4 26.0 19931202 06 358.3 25.0 19931202 12 336.4 24.0 19931202 18 349.6 25.0 19931203 00 361.5 25.5 19931203 06 364.8 25.0 19931203 12 359.8 25.0 19931203 18 392.5 27.0 19931204 00 399.0 27.0 19931204 06 398.8 27.0 19931204 12 387.9 26.0 19931204 18 390.7 26.0 19931205 00 392.8 27.0 19931205 06 398.2 28.0 19931205 12 389.7 28.0 19931205 18 375.5 27.0 19931206 00 346.1 24.0 19931206 06 347.3 23.0 19931206 12 328.9 23.0 19931206 18 342.6 23.0 19931207 00 348.8 22.0 19931207 06 319.8 20.0 19931207 12 310.6 20.0 19931207 18 327.9 21.0 19931208 00 350.0 22.0 19931208 06 347.4 23.0 19931208 12 338.5 22.0 19931208 18 335.5 20.0 19931209 00 313.2 19.0 19931209 06 328.4 19.0 19931209 12 335.1 18.0 19931209 18 335.9 19.0 19931210 00 356.2 20.0 19931210 06 344.6 19.0 19931210 12 329.4 19.0 19931210 18 327.8 19.0 19931211 00 353.4 17.0 19931211 06 324.8 15.0 19931211 12 329.9 15.0 19931211 18 336.3 14.0 19931212 00 353.4 13.0 19931212 06 361.4 13.0 19931212 12 369.1 14.0 19931212 18 407.7 16.0 19931213 00 398.5 14.5 19931213 06 404.2 15.0 19931213 12 421.9 20.0 19931213 18 416.3 23.0 19931214 00 390.5 19.0 19931214 06 406.0 22.0 19931214 12 383.9 26.0 19931214 18 384.6 26.0 19931215 00 399.0 25.0 19931215 06 401.7 29.0 19931215 12 398.5 30.0 19931215 18 391.0 28.0 19931216 00 380.6 28.0 19931216 06 391.1 30.0 19931216 12 396.1 29.0 19931216 18 396.0 26.0 19931217 00 406.5 27.0 19931217 06 405.0 27.0 19931217 12 393.5 25.0 19931217 18 391.0 22.0 19931218 00 384.4 27.0 19931218 06 384.1 28.0 19931218 12 393.7 28.0 19931218 18 400.2 29.0 19931219 00 382.8 27.1 19931219 06 374.6 25.0 19931219 12 373.6 22.0 19931219 18 367.6 25.0 19931220 00 388.1 26.0 19931220 06 394.7 23.0 19931220 12 388.1 23.0 19931220 18 380.6 27.0 19931221 00 370.8 28.0 19931221 06 371.8 28.0 19931221 12 386.5 26.0 19931221 18 407.4 24.0 19931222 00 388.6 24.0 19931222 06 356.9 25.0 19931222 12 351.4 25.0 19931222 18 343.0 24.0 19931223 00 352.6 23.0 19931223 06 340.4 23.0 19931223 12 348.7 23.0 19931223 18 324.6 23.0 19931224 00 321.3 23.0 19931224 06 341.8 24.0 19931224 12 344.4 23.0 19931224 18 355.9 21.0 19931225 00 348.3 20.0 19931225 06 347.1 21.0 19931225 12 324.3 18.0 19931225 18 335.9 19.0 19931226 00 351.3 22.0 19931226 06 368.3 22.0 19931226 12 356.9 20.0 19931226 18 366.4 19.0 19931227 00 361.1 21.0 19931227 06 365.9 23.0 19931227 12 355.9 21.0 19931227 18 363.5 19.0 19931228 00 391.8 19.0 19931228 06 400.7 21.0 19931228 12 383.7 21.0 19931228 18 391.8 21.0 19931229 00 404.5 19.0 19931229 06 420.5 18.0 19931229 12 420.2 19.0 19931229 18 403.3 19.0 19931230 00 390.4 18.0 19931230 06 392.4 17.0 19931230 12 402.9 17.0 19931230 18 399.9 18.0 19931231 00 391.9 19.0 19931231 06 396.9 22.0 19931231 12 395.3 24.0 19931231 18 389.4 23.0 19940101 00 398.3 21.0 19940101 06 422.2 21.0 19940101 12 432.4 24.0 19940101 18 440.0 29.0 19940102 00 445.5 29.0 19940102 06 469.4 29.0 19940102 12 451.5 30.0 19940102 18 444.0 31.0 19940103 00 427.0 32.0 19940103 06 422.1 31.0 19940103 12 428.6 24.0 19940103 18 402.0 22.0 19940104 00 421.0 27.0 19940104 06 432.2 27.0 19940104 12 448.6 28.0 19940104 18 441.9 28.0 19940105 00 430.5 26.0 19940105 06 430.5 24.0 19940105 12 425.0 25.0 19940105 18 449.5 28.0 19940106 00 438.0 26.0 19940106 06 450.5 22.0 19940106 12 450.1 20.0 19940106 18 453.5 23.0 19940107 00 466.9 24.0 19940107 06 458.8 22.0 19940107 12 459.9 23.0 19940107 18 467.3 24.0 19940108 00 488.5 23.0 19940108 06 484.5 20.0 19940108 12 453.2 19.0 19940108 18 432.8 18.0 19940109 00 436.1 18.0 19940109 06 442.1 16.0 19940109 12 458.0 17.0 19940109 18 453.6 20.0 19940110 00 460.1 20.0 19940110 06 473.5 20.0 19940110 12 463.2 18.0 19940110 18 454.6 17.0 19940111 00 449.5 15.0 19940111 06 443.5 15.0 19940111 12 432.1 14.0 19940111 18 430.2 14.0 19940112 00 450.5 14.0 19940112 06 455.5 13.0 19940112 12 452.5 13.0 19940112 18 458.6 13.0 19940113 00 462.5 13.0 19940113 06 470.0 13.0 19940113 12 480.0 13.0 19940113 18 491.5 13.0 19940114 00 500.9 14.0 19940114 06 491.7 15.0 19940114 12 460.2 15.0 19940114 18 440.3 15.0 19940115 00 425.2 15.0 19940115 06 427.3 14.0 19940115 12 425.6 14.0 19940115 18 459.6 15.0 19940116 00 471.1 16.0 19940116 06 465.9 14.0 19940116 12 455.7 16.0 19940116 18 448.5 17.0 19940117 00 447.0 14.0 19940117 06 437.0 13.0 19940117 12 442.2 16.0 19940117 18 440.8 16.0 19940118 00 439.5 14.0 19940118 06 447.9 16.0 19940118 12 441.1 19.0 19940118 18 440.1 19.0 19940119 00 448.8 19.0 19940119 06 428.7 19.0 19940119 12 431.6 21.0 19940119 18 433.1 22.0 19940120 00 441.1 22.0 19940120 06 440.0 18.0 19940120 12 438.6 16.0 19940120 18 434.1 15.0 19940121 00 424.1 15.0 19940121 06 426.1 15.0 19940121 12 421.5 15.0 19940121 18 428.0 15.0 19940122 00 429.0 17.0 19940122 06 421.0 18.0 19940122 12 435.0 19.0 19940122 18 434.2 20.0 19940123 00 446.0 20.0 19940123 06 436.4 19.0 19940123 12 418.9 18.0 19940123 18 421.9 18.0 19940124 00 435.9 17.0 19940124 06 439.8 16.0 19940124 12 432.9 16.0 19940124 18 442.1 16.0 19940125 00 454.4 16.0 19940125 06 452.4 17.0 19940125 12 451.5 19.0 19940125 18 448.8 21.0 19940126 00 444.3 23.0 19940126 06 441.3 23.0 19940126 12 447.1 23.0 19940126 18 449.1 24.0 19940127 00 465.6 24.0 19940127 06 457.6 22.0 19940127 12 440.4 20.0 19940127 18 418.5 18.0 19940128 00 440.7 17.0 19940128 06 427.9 17.0 19940128 12 428.1 18.0 19940128 18 415.8 18.0 19940129 00 399.5 18.0 19940129 06 403.9 18.0 19940129 12 396.9 17.0 19940129 18 411.0 19.0 19940130 00 442.3 20.0 19940130 06 458.2 17.0 19940130 12 452.5 17.0 19940130 18 461.4 17.0 19940131 00 450.4 18.0 19940131 06 471.3 15.0 19940131 12 474.0 13.0 19940131 18 484.1 15.0 19940201 00 475.7 15.0 19940201 06 472.7 15.0 19940201 12 472.5 15.0 19940201 18 485.7 16.0 19940202 00 487.0 16.0 19940202 06 471.9 16.0 19940202 12 456.1 17.0 19940202 18 457.6 17.0 19940203 00 456.0 18.0 19940203 06 448.1 13.0 19940203 12 463.2 14.0 19940203 18 448.6 14.0 19940204 00 458.5 15.0 19940204 06 484.6 11.0 19940204 12 480.3 14.0 19940204 18 479.4 15.0 19940205 00 480.6 15.0 19940205 06 488.3 11.0 19940205 12 479.9 12.0 19940205 18 483.6 14.0 19940206 00 483.0 14.0 19940206 06 483.8 12.0 19940206 12 468.2 11.0 19940206 18 464.8 12.0 19940207 00 454.8 13.0 19940207 06 448.3 12.0 19940207 12 441.3 11.0 19940207 18 443.5 12.0 19940208 00 430.0 13.0 19940208 06 426.6 12.0 19940208 12 441.1 10.0 19940208 18 438.0 12.0 19940209 00 439.8 12.0 19940209 06 446.6 12.0 19940209 12 438.9 11.0 19940209 18 416.9 11.0 19940210 00 422.4 11.5 19940210 06 460.4 8.0 19940210 12 469.4 10.0 19940210 18 469.1 11.0 19940211 00 465.6 12.0 19940211 06 464.3 9.0 19940211 12 434.7 10.0 19940211 18 424.4 10.0 19940212 00 409.1 12.0 19940212 06 422.8 9.0 19940212 12 432.2 9.0 19940212 18 433.5 11.0 19940213 00 413.1 12.0 19940213 06 410.2 10.0 19940213 12 392.3 9.0 19940213 18 387.5 12.0 19940214 00 390.9 13.0 19940214 06 416.0 11.0 19940214 12 412.8 10.0 19940214 18 430.8 13.0 19940215 00 408.1 13.0 19940215 06 361.3 12.0 19940215 12 385.6 10.0 19940215 18 390.0 11.0 19940216 00 392.2 12.0 19940216 06 389.9 12.0 19940216 12 458.7 11.0 19940216 18 488.5 13.0 19940217 00 481.4 14.0 19940217 06 482.6 12.0 19940217 12 488.5 10.0 19940217 18 482.0 11.0 19940218 00 489.8 13.0 19940218 06 482.3 10.5 19940218 12 495.8 11.0 19940218 18 498.0 12.0 19940219 00 443.1 13.0 19940219 06 429.3 8.5 19940219 12 448.6 9.0 19940219 18 483.9 11.0 19940220 00 478.4 14.0 19940220 06 478.6 9.0 19940220 12 486.9 9.0 19940220 18 471.9 11.0 19940221 00 460.5 14.0 19940221 06 477.5 10.0 19940221 12 492.1 9.0 19940221 18 478.6 12.0 19940222 00 467.6 14.0 19940222 06 463.9 12.0 19940222 12 446.7 11.0 19940222 18 433.3 13.0 19940223 00 401.2 12.0 19940223 06 401.0 13.0 19940223 12 407.6 12.0 19940223 18 399.3 13.0 19940224 00 409.1 12.0 19940224 06 422.8 12.0 19940224 12 449.3 11.0 19940224 18 452.8 13.0 19940225 00 449.4 13.5 19940225 06 443.3 12.0 19940225 12 460.8 11.0 19940225 18 475.1 11.0 19940226 00 464.1 11.0 19940226 06 483.0 10.0 19940226 12 487.8 11.0 19940226 18 495.1 11.0 19940227 00 474.2 12.0 19940227 06 469.6 8.0 19940227 12 472.0 10.0 19940227 18 462.5 10.0 19940228 00 448.0 12.0 19940228 06 450.7 9.5 19940228 12 454.6 9.0 19940228 18 472.6 11.0 19940301 00 468.2 12.0 19940301 06 467.1 13.0 19940301 12 464.8 9.0 19940301 18 457.8 12.0 19940302 00 455.1 14.0 19940302 06 455.0 15.0 19940302 12 438.1 11.0 19940302 18 432.3 13.0 19940303 00 436.1 14.0 19940303 06 430.5 11.0 19940303 12 434.1 11.0 19940303 18 453.5 12.0 19940304 00 462.9 13.0 19940304 06 476.3 11.0 19940304 12 487.6 11.0 19940304 18 489.0 13.0 19940305 00 486.7 13.0 19940305 06 488.5 11.0 19940305 12 497.9 12.0 19940305 18 506.2 12.0 19940306 00 493.8 14.0 19940306 06 489.6 11.0 19940306 12 498.1 11.0 19940306 18 495.0 12.0 19940307 00 490.4 13.0 19940307 06 467.3 12.5 19940307 12 473.2 15.0 19940307 18 468.0 14.0 19940308 00 474.1 13.0 19940308 06 474.6 14.0 19940308 12 478.1 14.0 19940308 18 466.2 12.0 19940309 00 442.9 13.0 19940309 06 445.3 11.0 19940309 12 438.7 10.0 19940309 18 427.3 11.0 19940310 00 427.5 13.0 19940310 06 435.0 12.0 19940310 12 434.5 10.0 19940310 18 419.1 12.0 19940311 00 437.0 14.0 19940311 06 456.6 13.0 19940311 12 445.3 9.0 19940311 18 433.0 13.0 19940312 00 426.7 15.0 19940312 06 429.7 13.0 19940312 12 431.8 11.0 19940312 18 403.2 15.0 19940313 00 422.6 16.0 19940313 06 400.3 13.0 19940313 12 391.3 10.0 19940313 18 385.4 13.0 19940314 00 402.0 15.0 19940314 06 406.5 14.0 19940314 12 417.5 12.0 19940314 18 405.6 13.0 19940315 00 388.5 15.0 19940315 06 393.6 8.0 19940315 12 415.5 11.0 19940315 18 430.5 13.0 19940316 00 432.1 14.0 19940316 06 434.8 14.0 19940316 12 444.5 14.0 19940316 18 411.7 14.0 19940317 00 412.2 15.0 19940317 06 413.7 13.0 19940317 12 417.4 11.0 19940317 18 408.8 11.0 19940318 00 410.7 13.0 19940318 06 401.7 12.0 19940318 12 401.7 10.0 19940318 18 405.3 11.0 19940319 00 398.0 13.0 19940319 06 409.5 13.0 19940319 12 418.4 12.0 19940319 18 443.4 14.0 19940320 00 445.3 15.0 19940320 06 457.1 13.0 19940320 12 461.5 10.0 19940320 18 449.0 12.0 19940321 00 442.5 13.5 19940321 06 444.8 11.0 19940321 12 431.8 9.0 19940321 18 418.9 11.0 19940322 00 412.2 13.0 19940322 06 382.3 9.0 19940322 12 403.1 10.0 19940322 18 414.4 12.0 19940323 00 416.1 14.0 19940323 06 419.5 9.0 19940323 12 434.3 11.0 19940323 18 450.3 12.0 19940324 00 452.0 13.0 19940324 06 474.1 12.0 19940324 12 498.5 11.0 19940324 18 507.4 12.0 19940325 00 512.5 14.0 19940325 06 503.8 13.0 19940325 12 503.5 10.0 19940325 18 484.7 13.0 19940326 00 488.5 14.0 19940326 06 509.4 13.0 19940326 12 512.3 10.0 19940326 18 523.0 12.0 19940327 00 509.8 13.0 19940327 06 502.4 12.0 19940327 12 499.8 10.0 19940327 18 486.7 11.0 19940328 00 470.6 12.0 19940328 06 473.3 11.0 19940328 12 477.0 10.0 19940328 18 476.3 12.0 19940329 00 478.0 13.0 19940329 06 472.9 11.0 19940329 12 468.5 10.0 19940329 18 470.5 12.0 19940330 00 464.5 14.0 19940330 06 465.0 10.0 19940330 12 468.0 11.0 19940330 18 472.0 13.0 19940331 00 474.5 13.0 19940331 06 471.2 10.0 19940331 12 458.8 12.0 19940331 18 466.9 13.0 19940401 00 446.7 13.0 19940401 06 438.8 13.5 19940401 12 432.9 15.0 19940401 18 427.4 12.0 19940402 00 411.1 12.0 19940402 06 408.4 13.0 19940402 12 427.9 12.0 19940402 18 405.4 12.0 19940403 00 389.4 14.0 19940403 06 432.8 13.0 19940403 12 425.0 9.0 19940403 18 419.5 12.0 19940404 00 427.5 14.0 19940404 06 431.2 12.0 19940404 12 459.4 9.0 19940404 18 476.7 14.0 19940405 00 482.3 15.0 19940405 06 491.3 12.0 19940405 12 496.3 10.0 19940405 18 504.7 14.0 19940406 00 502.1 15.0 19940406 06 490.1 15.0 19940406 12 503.0 13.0 19940406 18 480.7 15.0 19940407 00 466.8 14.5 19940407 06 464.1 11.0 19940407 12 455.9 11.0 19940407 18 456.2 13.0 19940408 00 458.5 14.0 19940408 06 464.6 14.0 19940408 12 460.5 13.0 19940408 18 451.0 14.0 19940409 00 451.7 13.0 19940409 06 453.5 10.0 19940409 12 448.6 12.0 19940409 18 447.1 12.0 19940410 00 424.1 11.0 19940410 06 395.3 10.0 19940410 12 401.7 11.0 19940410 18 399.5 12.0 19940411 00 413.6 10.0 19940411 06 420.5 11.0 19940411 12 437.0 10.0 19940411 18 424.3 11.0 19940412 00 414.3 10.0 19940412 06 418.0 11.0 19940412 12 427.0 9.0 19940412 18 440.4 11.0 19940413 00 457.6 10.0 19940413 06 463.4 11.0 19940413 12 443.3 9.0 19940413 18 428.8 11.0 19940414 00 431.1 10.0 19940414 06 454.6 11.0 19940414 12 449.2 9.0 19940414 18 455.1 11.0 19940415 00 452.5 10.0 19940415 06 460.4 9.0 19940415 12 460.3 9.0 19940415 18 465.9 11.0 19940416 00 460.0 11.0 19940416 06 471.9 9.0 19940416 12 473.9 11.0 19940416 18 462.9 13.0 19940417 00 447.5 12.0 19940417 06 433.5 8.0 19940417 12 422.1 9.0 19940417 18 416.5 11.0 19940418 00 409.9 11.0 19940418 06 413.8 9.0 19940418 12 416.3 10.0 19940418 18 413.3 11.0 19940419 00 402.4 10.0 19940419 06 403.8 10.0 19940419 12 410.3 10.0 19940419 18 411.9 11.0 19940420 00 403.4 8.0 19940420 06 406.0 10.0 19940420 12 402.3 11.0 19940420 18 403.9 12.0 19940421 00 410.8 13.0 19940421 06 418.8 11.0 19940421 12 399.7 9.0 19940421 18 388.7 11.0 19940422 00 387.6 9.0 19940422 06 392.6 8.0 19940422 12 394.6 8.0 19940422 18 397.1 10.0 19940423 00 401.6 9.0 19940423 06 409.1 8.0 19940423 12 421.7 9.0 19940423 18 431.0 10.0 19940424 00 420.1 10.0 19940424 06 423.2 9.0 19940424 12 423.7 10.0 19940424 18 425.0 12.0 19940425 00 433.3 11.0 19940425 06 435.5 9.0 19940425 12 443.1 10.0 19940425 18 449.9 11.0 19940426 00 444.5 10.0 19940426 06 447.1 10.0 19940426 12 446.6 10.0 19940426 18 439.6 11.0 19940427 00 423.9 9.0 19940427 06 425.5 10.0 19940427 12 433.6 10.0 19940427 18 442.6 11.0 19940428 00 422.1 8.0 19940428 06 425.5 9.0 19940428 12 418.0 9.0 19940428 18 419.0 11.0 19940429 00 405.5 8.0 19940429 06 419.0 8.0 19940429 12 418.6 8.0 19940429 18 410.8 10.0 19940430 00 402.8 8.0 19940430 06 389.9 8.0 19940430 12 387.8 8.0 19940430 18 391.2 10.0 19940501 00 393.6 10.0 19940501 06 399.1 11.0 19940501 12 399.6 9.0 19940501 18 397.3 11.0 19940502 00 398.6 10.0 19940502 06 417.2 11.0 19940502 12 429.2 10.0 19940502 18 427.1 11.0 19940503 00 426.0 11.0 19940503 06 432.5 9.0 19940503 12 427.8 9.5 19940503 18 428.8 11.0 19940504 00 425.3 10.0 19940504 06 426.0 10.0 19940504 12 423.1 11.0 19940504 18 425.5 12.0 19940505 00 433.5 10.0 19940505 06 446.1 10.0 19940505 12 436.7 11.0 19940505 18 423.8 12.0 19940506 00 417.8 8.0 19940506 06 426.1 10.0 19940506 12 431.1 10.0 19940506 18 434.4 11.0 19940507 00 431.9 8.0 19940507 06 433.4 9.0 19940507 12 434.9 8.0 19940507 18 431.1 10.0 19940508 00 414.6 8.0 19940508 06 412.1 8.0 19940508 12 411.3 8.0 19940508 18 417.0 10.0 19940509 00 417.5 9.0 19940509 06 419.2 8.0 19940509 12 415.5 8.0 19940509 18 406.6 10.0 19940510 00 397.6 10.0 19940510 06 394.6 11.0 19940510 12 388.7 9.0 19940510 18 394.4 11.0 19940511 00 387.9 11.0 19940511 06 387.9 10.0 19940511 12 380.9 9.0 19940511 18 384.9 10.0 19940512 00 384.4 10.0 19940512 06 396.9 11.0 19940512 12 394.3 10.0 19940512 18 400.8 12.0 19940513 00 404.5 10.0 19940513 06 408.5 10.0 19940513 12 401.6 10.0 19940513 18 409.0 11.0 19940514 00 411.4 8.0 19940514 06 417.8 9.0 19940514 12 416.2 9.0 19940514 18 414.3 11.0 19940515 00 408.4 8.0 19940515 06 414.9 9.0 19940515 12 419.3 8.0 19940515 18 411.3 10.0 19940516 00 407.3 8.0 19940516 06 417.3 8.0 19940516 12 423.3 8.0 19940516 18 422.4 10.0 19940517 00 420.4 9.0 19940517 06 414.5 8.0 19940517 12 414.2 8.0 19940517 18 426.6 10.0 19940518 00 423.9 10.0 19940518 06 411.3 11.0 19940518 12 410.8 11.0 19940518 18 404.3 12.0 19940519 00 386.8 13.0 19940519 06 393.3 12.0 19940519 12 404.9 9.0 19940519 18 407.4 10.0 19940520 00 401.9 10.0 19940520 06 400.8 9.0 19940520 12 387.3 9.0 19940520 18 385.9 10.0 19940521 00 384.0 9.0 19940521 06 398.1 9.0 19940521 12 409.1 10.0 19940521 18 423.6 12.0 19940522 00 417.9 9.0 19940522 06 427.4 9.0 19940522 12 434.8 9.0 19940522 18 417.8 10.0 19940523 00 392.4 7.0 19940523 06 398.9 8.0 19940523 12 398.0 7.0 19940523 18 394.1 9.0 19940524 00 390.7 8.0 19940524 06 394.1 8.0 19940524 12 397.1 8.0 19940524 18 406.5 10.0 19940525 00 406.4 10.0 19940525 06 409.1 9.0 19940525 12 382.8 6.0 19940525 18 374.8 9.0 19940526 00 365.1 9.0 19940526 06 368.1 9.0 19940526 12 365.9 7.0 19940526 18 370.2 9.0 19940527 00 374.1 10.0 19940527 06 390.5 9.0 19940527 12 390.4 8.0 19940527 18 391.5 10.0 19940528 00 391.2 10.0 19940528 06 405.3 10.0 19940528 12 407.9 9.0 19940528 18 405.9 10.0 19940529 00 386.7 9.0 19940529 06 378.6 9.0 19940529 12 370.2 9.0 19940529 18 356.8 10.0 19940530 00 355.8 7.5 19940530 06 372.7 8.0 19940530 12 364.2 8.0 19940530 18 355.1 10.0 19940531 00 352.2 7.0 19940531 06 367.4 8.0 19940531 12 373.3 7.0 19940531 18 368.9 9.0 19940601 00 360.9 11.0 19940601 06 351.4 11.0 19940601 12 338.4 8.0 19940601 18 336.0 10.0 19940602 00 332.6 9.0 19940602 06 335.2 8.0 19940602 12 335.2 6.0 19940602 18 338.1 8.0 19940603 00 336.1 9.0 19940603 06 342.7 9.0 19940603 12 354.4 7.0 19940603 18 370.7 9.0 19940604 00 363.0 9.0 19940604 06 377.5 10.0 19940604 12 389.3 8.0 19940604 18 370.2 9.0 19940605 00 348.8 9.0 19940605 06 341.4 8.5 19940605 12 337.5 9.0 19940605 18 341.0 10.0 19940606 00 343.0 9.0 19940606 06 360.1 9.0 19940606 12 359.8 9.0 19940606 18 359.6 10.0 19940607 00 379.3 8.0 19940607 06 397.9 8.0 19940607 12 390.7 8.0 19940607 18 384.3 10.0 19940608 00 391.0 7.0 19940608 06 394.0 8.0 19940608 12 388.9 7.0 19940608 18 372.9 9.0 19940609 00 364.5 8.0 19940609 06 374.2 8.0 19940609 12 378.7 6.0 19940609 18 387.1 8.0 19940610 00 390.5 8.0 19940610 06 397.5 8.0 19940610 12 381.0 6.0 19940610 18 371.5 8.0 19940611 00 362.6 9.0 19940611 06 369.6 9.0 19940611 12 373.2 7.0 19940611 18 387.7 9.0 19940612 00 393.2 9.0 19940612 06 412.6 10.0 19940612 12 421.0 8.0 19940612 18 421.4 9.0 19940613 00 400.2 9.0 19940613 06 391.3 8.0 19940613 12 366.8 8.0 19940613 18 357.1 9.0 19940614 00 352.9 8.0 19940614 06 360.5 8.0 19940614 12 362.1 8.5 19940614 18 362.1 10.0 19940615 00 377.5 10.0 19940615 06 377.8 10.0 19940615 12 379.2 11.0 19940615 18 381.2 12.0 19940616 00 384.0 12.0 19940616 06 381.4 8.0 19940616 12 370.8 6.0 19940616 18 381.3 9.0 19940617 00 379.8 9.0 19940617 06 398.6 8.0 19940617 12 388.9 6.0 19940617 18 375.0 9.0 19940618 00 379.5 8.0 19940618 06 394.4 8.0 19940618 12 375.1 6.0 19940618 18 376.5 9.0 19940619 00 376.2 9.0 19940619 06 376.7 9.0 19940619 12 363.7 7.0 19940619 18 373.1 9.0 19940620 00 375.0 9.0 19940620 06 366.0 9.0 19940620 12 356.4 9.0 19940620 18 353.5 10.0 19940621 00 343.2 10.0 19940621 06 343.1 9.0 19940621 12 339.0 8.5 19940621 18 346.1 10.0 19940622 00 345.5 9.0 19940622 06 346.1 8.0 19940622 12 343.5 8.0 19940622 18 349.0 10.0 19940623 00 339.9 8.0 19940623 06 341.4 8.0 19940623 12 341.9 8.0 19940623 18 339.0 10.0 19940624 00 328.9 7.0 19940624 06 330.4 8.0 19940624 12 335.9 6.0 19940624 18 335.5 9.0 19940625 00 331.7 8.0 19940625 06 338.2 8.0 19940625 12 337.6 6.0 19940625 18 339.5 9.0 19940626 00 329.0 8.0 19940626 06 322.9 9.0 19940626 12 328.4 6.0 19940626 18 340.4 9.0 19940627 00 342.4 9.0 19940627 06 342.0 9.0 19940627 12 338.7 8.0 19940627 18 337.8 9.0 19940628 00 342.6 9.0 19940628 06 347.3 10.0 19940628 12 335.9 8.0 19940628 18 319.0 9.0 19940629 00 307.1 9.0 19940629 06 314.1 9.0 19940629 12 312.0 9.0 19940629 18 302.6 10.0 19940630 00 303.6 8.0 19940630 06 306.1 8.5 19940630 12 304.7 9.0 19940630 18 308.7 10.0 19940701 00 314.1 11.0 19940701 06 307.6 8.0 19940701 12 307.5 7.0 19940701 18 313.5 9.0 19940702 00 311.0 7.0 19940702 06 312.1 7.0 19940702 12 301.5 6.0 19940702 18 293.1 8.0 19940703 00 290.9 7.0 19940703 06 305.4 7.0 19940703 12 306.5 5.0 19940703 18 323.9 8.0 19940704 00 328.2 7.0 19940704 06 337.6 8.0 19940704 12 336.1 6.0 19940704 18 338.1 8.0 19940705 00 318.6 8.0 19940705 06 317.6 8.0 19940705 12 314.0 6.0 19940705 18 322.9 8.0 19940706 00 325.9 8.0 19940706 06 335.0 9.0 19940706 12 344.4 9.0 19940706 18 343.5 9.0 19940707 00 332.6 9.0 19940707 06 324.6 9.0 19940707 12 329.0 8.5 19940707 18 332.5 9.0 19940708 00 328.5 8.0 19940708 06 337.4 7.0 19940708 12 335.7 8.0 19940708 18 330.3 9.0 19940709 00 322.5 8.0 19940709 06 318.1 7.0 19940709 12 318.1 7.0 19940709 18 321.9 9.0 19940710 00 321.4 7.0 19940710 06 322.4 9.0 19940710 12 317.4 6.0 19940710 18 318.4 8.0 19940711 00 314.0 7.0 19940711 06 322.6 7.0 19940711 12 322.6 5.0 19940711 18 329.0 8.0 19940712 00 329.4 7.0 19940712 06 331.3 8.0 19940712 12 322.8 6.0 19940712 18 323.9 8.0 19940713 00 320.4 8.0 19940713 06 322.3 8.0 19940713 12 307.0 6.0 19940713 18 319.2 8.0 19940714 00 334.0 8.0 19940714 06 332.8 8.0 19940714 12 312.4 7.0 19940714 18 319.8 8.0 19940715 00 315.3 9.0 19940715 06 314.6 8.0 19940715 12 324.1 8.0 19940715 18 316.3 8.0 19940716 00 305.4 8.0 19940716 06 316.5 7.0 19940716 12 316.1 7.0 19940716 18 305.8 8.0 19940717 00 291.4 7.0 19940717 06 289.1 7.0 19940717 12 287.1 7.0 19940717 18 287.6 8.0 19940718 00 308.3 10.0 19940718 06 311.7 11.0 19940718 12 314.9 6.0 19940718 18 324.0 8.0 19940719 00 335.2 7.0 19940719 06 356.4 9.0 19940719 12 338.4 6.0 19940719 18 332.2 8.0 19940720 00 321.2 7.0 19940720 06 317.6 8.0 19940720 12 311.8 8.0 19940720 18 313.9 9.0 19940721 00 311.4 8.0 19940721 06 315.9 9.0 19940721 12 313.9 7.0 19940721 18 311.2 8.0 19940722 00 307.3 9.0 19940722 06 316.7 9.0 19940722 12 303.7 8.0 19940722 18 292.8 9.0 19940723 00 293.8 9.0 19940723 06 290.4 8.0 19940723 12 287.0 8.0 19940723 18 278.5 9.0 19940724 00 288.6 9.0 19940724 06 284.2 7.0 19940724 12 283.1 8.0 19940724 18 290.9 9.0 19940725 00 303.9 7.0 19940725 06 310.0 7.0 19940725 12 316.6 7.0 19940725 18 323.1 9.0 19940726 00 321.5 7.0 19940726 06 318.4 7.0 19940726 12 319.5 6.0 19940726 18 323.2 8.0 19940727 00 310.7 7.0 19940727 06 312.2 9.0 19940727 12 305.6 6.0 19940727 18 307.8 8.0 19940728 00 311.2 8.0 19940728 06 319.1 9.0 19940728 12 322.6 7.0 19940728 18 324.2 9.0 19940729 00 316.9 9.0 19940729 06 308.4 9.0 19940729 12 294.3 7.0 19940729 18 290.3 9.0 19940730 00 291.3 9.0 19940730 06 302.2 9.0 19940730 12 309.2 8.0 19940730 18 317.7 9.0 19940731 00 323.3 10.0 19940731 06 335.0 9.0 19940731 12 342.5 9.0 19940731 18 338.7 10.0 19940801 00 331.5 10.0 19940801 06 325.1 7.0 19940801 12 328.0 8.0 19940801 18 336.8 9.0 19940802 00 341.5 7.0 19940802 06 336.4 6.0 19940802 12 337.7 7.0 19940802 18 337.9 8.0 19940803 00 340.1 6.0 19940803 06 343.4 8.0 19940803 12 345.8 8.0 19940803 18 342.8 9.0 19940804 00 338.8 7.0 19940804 06 345.3 8.0 19940804 12 343.3 6.0 19940804 18 344.8 8.0 19940805 00 347.8 7.0 19940805 06 351.7 8.0 19940805 12 342.8 7.0 19940805 18 342.3 9.0 19940806 00 330.9 8.0 19940806 06 333.5 9.0 19940806 12 316.5 8.0 19940806 18 315.6 9.0 19940807 00 334.8 9.0 19940807 06 339.5 8.0 19940807 12 329.5 8.0 19940807 18 321.6 9.0 19940808 00 313.8 9.0 19940808 06 315.3 7.0 19940808 12 314.8 8.0 19940808 18 316.4 9.0 19940809 00 311.9 8.0 19940809 06 320.8 7.0 19940809 12 319.3 7.0 19940809 18 327.1 8.0 19940810 00 326.2 7.0 19940810 06 326.6 8.0 19940810 12 328.0 8.0 19940810 18 327.6 9.0 19940811 00 329.0 6.0 19940811 06 323.5 7.0 19940811 12 322.9 7.0 19940811 18 320.5 8.0 19940812 00 321.5 6.0 19940812 06 324.3 8.0 19940812 12 334.5 8.0 19940812 18 325.0 8.0 19940813 00 323.5 7.0 19940813 06 314.6 8.0 19940813 12 313.6 7.0 19940813 18 313.3 8.0 19940814 00 319.8 8.0 19940814 06 326.1 8.0 19940814 12 316.1 7.0 19940814 18 318.0 8.5 19940815 00 309.5 9.0 19940815 06 315.1 8.0 19940815 12 314.5 8.0 19940815 18 316.7 9.0 19940816 00 323.2 9.0 19940816 06 328.6 7.0 19940816 12 341.3 8.0 19940816 18 328.8 8.0 19940817 00 310.5 8.0 19940817 06 306.5 8.0 19940817 12 306.0 9.0 19940817 18 299.4 10.0 19940818 00 297.4 10.0 19940818 06 305.4 8.0 19940818 12 308.4 9.0 19940818 18 304.0 10.0 19940819 00 303.5 7.0 19940819 06 309.9 7.0 19940819 12 312.9 7.0 19940819 18 310.5 9.0 19940820 00 302.0 7.0 19940820 06 305.1 8.0 19940820 12 310.5 7.0 19940820 18 300.1 8.0 19940821 00 298.6 7.0 19940821 06 307.5 8.0 19940821 12 305.3 7.0 19940821 18 300.5 8.0 19940822 00 295.0 8.0 19940822 06 297.4 8.0 19940822 12 294.4 7.0 19940822 18 296.4 8.0 19940823 00 284.9 8.0 19940823 06 282.9 7.0 19940823 12 282.4 7.0 19940823 18 275.9 8.0 19940824 00 270.9 9.0 19940824 06 271.0 7.0 19940824 12 269.5 8.0 19940824 18 271.0 9.0 19940825 00 275.5 8.0 19940825 06 283.9 7.0 19940825 12 283.9 7.0 19940825 18 286.9 8.0 19940826 00 288.8 7.0 19940826 06 286.8 8.0 19940826 12 283.9 8.0 19940826 18 286.9 9.0 19940827 00 287.0 7.0 19940827 06 299.4 7.0 19940827 12 303.4 7.0 19940827 18 305.3 8.0 19940828 00 295.4 6.0 19940828 06 310.4 8.0 19940828 12 320.8 9.0 19940828 18 322.4 10.0 19940829 00 299.9 8.0 19940829 06 313.9 8.0 19940829 12 303.0 7.0 19940829 18 295.5 8.0 19940830 00 290.0 8.0 19940830 06 293.4 8.0 19940830 12 299.3 7.0 19940830 18 306.4 9.0 19940831 00 317.4 9.0 19940831 06 325.4 7.0 19940831 12 323.4 7.0 19940831 18 323.4 9.0 19940901 00 318.3 9.0 19940901 06 318.3 6.0 19940901 12 307.0 7.0 19940901 18 302.1 8.0 19940902 00 310.8 7.0 19940902 06 327.0 6.0 19940902 12 322.9 6.0 19940902 18 312.5 7.0 19940903 00 304.6 6.0 19940903 06 311.5 6.0 19940903 12 321.4 7.0 19940903 18 321.9 7.0 19940904 00 306.9 6.0 19940904 06 304.8 6.0 19940904 12 305.7 6.0 19940904 18 286.0 7.0 19940905 00 264.7 5.0 19940905 06 260.5 6.0 19940905 12 276.9 6.0 19940905 18 280.6 7.0 19940906 00 286.7 6.0 19940906 06 291.1 7.0 19940906 12 299.6 6.0 19940906 18 301.1 7.0 19940907 00 299.1 7.0 19940907 06 304.4 8.0 19940907 12 301.8 7.0 19940907 18 291.1 8.0 19940908 00 293.2 8.0 19940908 06 307.1 7.0 19940908 12 325.0 7.0 19940908 18 329.0 7.0 19940909 00 335.4 7.0 19940909 06 337.9 6.0 19940909 12 337.9 6.0 19940909 18 335.5 7.0 19940910 00 336.0 7.0 19940910 06 332.4 7.0 19940910 12 333.3 7.0 19940910 18 326.8 8.0 19940911 00 330.4 7.0 19940911 06 336.6 7.5 19940911 12 348.1 8.0 19940911 18 353.0 8.0 19940912 00 354.9 8.0 19940912 06 353.8 7.0 19940912 12 356.2 7.0 19940912 18 350.2 7.0 19940913 00 344.1 7.0 19940913 06 338.3 7.0 19940913 12 341.8 6.0 19940913 18 329.8 7.0 19940914 00 315.4 7.0 19940914 06 306.0 7.0 19940914 12 318.1 6.0 19940914 18 343.0 7.0 19940915 00 347.1 8.0 19940915 06 324.7 9.0 19940915 12 312.7 8.0 19940915 18 319.2 8.0 19940916 00 321.5 9.0 19940916 06 321.6 7.0 19940916 12 320.5 8.0 19940916 18 299.6 9.0 19940917 00 301.7 9.0 19940917 06 306.5 7.0 19940917 12 306.8 8.0 19940917 18 292.0 8.0 19940918 00 295.1 8.0 19940918 06 298.9 7.0 19940918 12 289.9 8.0 19940918 18 288.9 8.0 19940919 00 283.4 8.0 19940919 06 268.0 7.0 19940919 12 259.2 7.0 19940919 18 264.9 7.0 19940920 00 254.5 7.0 19940920 06 244.7 7.0 19940920 12 245.1 6.0 19940920 18 247.5 7.0 19940921 00 255.9 7.0 19940921 06 248.9 7.0 19940921 12 267.3 7.0 19940921 18 276.7 8.0 19940922 00 280.8 8.0 19940922 06 291.2 8.0 19940922 12 282.2 6.0 19940922 18 274.4 7.0 19940923 00 278.1 8.0 19940923 06 302.0 6.0 19940923 12 306.5 6.0 19940923 18 307.0 8.0 19940924 00 319.4 8.0 19940924 06 318.7 6.0 19940924 12 319.8 7.0 19940924 18 313.4 8.0 19940925 00 315.2 8.0 19940925 06 324.1 7.0 19940925 12 323.6 7.0 19940925 18 329.4 8.0 19940926 00 333.3 8.0 19940926 06 334.3 8.0 19940926 12 333.3 8.0 19940926 18 327.1 8.0 19940927 00 320.1 8.0 19940927 06 311.7 8.0 19940927 12 312.8 7.0 19940927 18 313.4 7.0 19940928 00 312.3 8.0 19940928 06 313.9 8.0 19940928 12 313.4 7.0 19940928 18 306.8 7.0 19940929 00 300.0 8.0 19940929 06 306.5 8.0 19940929 12 305.6 6.0 19940929 18 315.2 7.0 19940930 00 325.4 8.0 19940930 06 320.9 7.0 19940930 12 298.6 6.0 19940930 18 291.9 7.0 19941001 00 302.9 8.0 19941001 06 314.6 6.0 19941001 12 298.1 6.0 19941001 18 287.2 8.0 19941002 00 286.7 8.0 19941002 06 294.5 7.0 19941002 12 294.9 8.0 19941002 18 296.3 8.0 19941003 00 292.2 8.0 19941003 06 290.8 7.0 19941003 12 281.5 8.0 19941003 18 281.0 8.0 19941004 00 301.2 8.0 19941004 06 323.0 8.0 19941004 12 350.5 8.0 19941004 18 355.5 8.0 19941005 00 347.1 8.0 19941005 06 339.8 9.0 19941005 12 335.5 8.0 19941005 18 325.1 8.0 19941006 00 318.1 8.0 19941006 06 320.5 8.0 19941006 12 317.1 7.0 19941006 18 316.6 7.0 19941007 00 317.2 8.0 19941007 06 320.3 7.0 19941007 12 323.2 6.0 19941007 18 321.7 7.0 19941008 00 311.2 8.0 19941008 06 297.9 7.0 19941008 12 297.4 6.0 19941008 18 314.7 8.0 19941009 00 326.4 9.0 19941009 06 333.3 7.0 19941009 12 315.4 7.0 19941009 18 312.0 8.0 19941010 00 304.4 9.0 19941010 06 306.9 7.0 19941010 12 293.8 8.0 19941010 18 287.0 8.0 19941011 00 289.5 8.0 19941011 06 304.5 8.0 19941011 12 299.0 9.0 19941011 18 301.5 8.0 19941012 00 308.6 8.0 19941012 06 345.9 9.0 19941012 12 358.4 9.0 19941012 18 352.9 9.0 19941013 00 351.9 9.0 19941013 06 353.3 9.0 19941013 12 350.3 8.0 19941013 18 352.8 8.0 19941014 00 352.1 9.0 19941014 06 342.2 8.0 19941014 12 336.0 8.0 19941014 18 315.1 8.0 19941015 00 308.9 9.0 19941015 06 314.3 8.0 19941015 12 312.7 8.0 19941015 18 285.7 9.0 19941016 00 276.9 10.0 19941016 06 273.6 7.0 19941016 12 280.5 9.0 19941016 18 273.8 10.0 19941017 00 267.6 10.0 19941017 06 294.8 8.0 19941017 12 333.3 10.0 19941017 18 322.7 10.0 19941018 00 310.5 10.0 19941018 06 322.8 8.0 19941018 12 322.3 10.0 19941018 18 338.1 10.0 19941019 00 337.7 11.0 19941019 06 288.7 10.0 19941019 12 282.4 10.0 19941019 18 278.0 9.0 19941020 00 299.8 10.0 19941020 06 324.6 9.0 19941020 12 328.4 9.0 19941020 18 327.9 9.0 19941021 00 335.6 10.0 19941021 06 336.0 9.0 19941021 12 356.6 9.0 19941021 18 344.6 10.0 19941022 00 336.9 11.0 19941022 06 312.8 9.0 19941022 12 283.0 8.0 19941022 18 291.3 9.0 19941023 00 280.3 10.0 19941023 06 269.3 7.0 19941023 12 286.6 9.0 19941023 18 291.7 9.0 19941024 00 311.0 9.0 19941024 06 317.9 10.0 19941024 12 285.6 10.0 19941024 18 282.4 8.0 19941025 00 301.8 9.0 19941025 06 317.8 9.0 19941025 12 341.6 10.0 19941025 18 350.5 9.0 19941026 00 339.1 10.0 19941026 06 314.7 11.0 19941026 12 292.4 10.0 19941026 18 302.5 9.0 19941027 00 304.1 11.0 19941027 06 295.4 10.0 19941027 12 296.6 9.0 19941027 18 297.8 10.0 19941028 00 294.1 12.0 19941028 06 301.9 11.0 19941028 12 302.5 9.0 19941028 18 300.4 10.0 19941029 00 305.3 12.0 19941029 06 312.1 10.0 19941029 12 312.0 9.0 19941029 18 324.7 11.0 19941030 00 336.8 13.0 19941030 06 351.2 10.0 19941030 12 337.5 9.0 19941030 18 339.9 11.0 19941031 00 341.9 11.0 19941031 06 330.4 8.0 19941031 12 323.0 10.0 19941031 18 321.5 10.0 19941101 00 320.6 10.0 19941101 06 339.1 8.0 19941101 12 353.6 11.0 19941101 18 348.5 11.0 19941102 00 322.9 11.0 19941102 06 334.1 13.0 19941102 12 347.1 13.0 19941102 18 351.5 15.0 19941103 00 377.0 16.0 19941103 06 374.4 16.0 19941103 12 368.3 13.0 19941103 18 361.5 14.0 19941104 00 365.2 15.0 19941104 06 355.0 12.0 19941104 12 363.4 11.0 19941104 18 358.8 13.0 19941105 00 358.9 13.0 19941105 06 369.9 11.0 19941105 12 357.8 10.0 19941105 18 360.0 12.0 19941106 00 350.2 13.0 19941106 06 351.3 11.0 19941106 12 360.5 11.0 19941106 18 371.5 12.0 19941107 00 372.9 13.0 19941107 06 382.7 14.0 19941107 12 364.4 15.0 19941107 18 357.5 14.0 19941108 00 377.4 13.0 19941108 06 365.0 10.0 19941108 12 366.4 12.0 19941108 18 364.4 13.0 19941109 00 357.8 12.0 19941109 06 387.5 9.0 19941109 12 381.7 13.0 19941109 18 370.9 12.0 19941110 00 359.9 13.0 19941110 06 367.0 12.0 19941110 12 344.0 12.0 19941110 18 341.1 12.0 19941111 00 365.9 12.0 19941111 06 371.9 13.0 19941111 12 370.0 14.0 19941111 18 362.5 13.0 19941112 00 355.1 12.0 19941112 06 368.6 12.0 19941112 12 358.4 12.0 19941112 18 344.4 12.0 19941113 00 354.5 12.0 19941113 06 365.0 12.0 19941113 12 364.0 11.0 19941113 18 359.4 12.0 19941114 00 341.2 13.0 19941114 06 359.0 10.0 19941114 12 355.3 10.0 19941114 18 364.0 12.0 19941115 00 356.4 14.0 19941115 06 347.2 9.0 19941115 12 352.9 12.0 19941115 18 343.3 12.0 19941116 00 337.8 13.0 19941116 06 366.8 9.0 19941116 12 386.4 12.0 19941116 18 398.1 12.0 19941117 00 391.9 15.0 19941117 06 390.1 11.0 19941117 12 375.7 14.0 19941117 18 373.8 14.0 19941118 00 364.1 15.0 19941118 06 351.9 13.0 19941118 12 332.3 12.0 19941118 18 311.7 12.0 19941119 00 309.8 14.0 19941119 06 325.1 13.0 19941119 12 320.9 12.0 19941119 18 314.0 14.0 19941120 00 319.9 16.0 19941120 06 319.9 16.0 19941120 12 306.1 15.0 19941120 18 310.0 15.0 19941121 00 291.3 15.0 19941121 06 287.5 14.0 19941121 12 283.4 13.0 19941121 18 278.8 13.0 19941122 00 268.4 12.0 19941122 06 269.5 13.0 19941122 12 273.4 14.0 19941122 18 271.1 15.0 19941123 00 277.7 16.0 19941123 06 296.9 12.0 19941123 12 278.8 16.0 19941123 18 275.9 15.0 19941124 00 300.4 16.0 19941124 06 298.0 13.0 19941124 12 309.8 14.0 19941124 18 296.3 13.0 19941125 00 272.5 14.0 19941125 06 294.8 11.0 19941125 12 272.0 12.0 19941125 18 269.5 12.0 19941126 00 279.9 14.0 19941126 06 297.9 12.0 19941126 12 288.1 12.0 19941126 18 300.4 12.0 19941127 00 309.4 15.0 19941127 06 305.3 14.0 19941127 12 306.0 12.0 19941127 18 304.6 15.0 19941128 00 308.3 14.0 19941128 06 321.5 16.0 19941128 12 333.9 14.0 19941128 18 306.5 18.0 19941129 00 315.4 21.0 19941129 06 334.6 20.0 19941129 12 322.8 19.0 19941129 18 329.1 22.0 19941130 00 332.4 23.0 19941130 06 339.1 21.0 19941130 12 319.7 19.0 19941130 18 328.3 18.0 19941201 00 340.9 17.0 19941201 06 345.0 16.0 19941201 12 351.8 16.0 19941201 18 350.2 16.0 19941202 00 331.9 16.0 19941202 06 305.1 14.0 19941202 12 305.7 15.0 19941202 18 325.3 16.0 19941203 00 310.5 16.0 19941203 06 323.3 14.0 19941203 12 316.4 16.0 19941203 18 308.7 16.0 19941204 00 305.8 16.0 19941204 06 313.0 15.0 19941204 12 305.0 17.0 19941204 18 303.6 18.0 19941205 00 306.2 19.0 19941205 06 310.5 18.0 19941205 12 322.4 18.0 19941205 18 300.5 18.0 19941206 00 300.2 18.0 19941206 06 310.0 19.0 19941206 12 313.0 19.0 19941206 18 318.5 20.0 19941207 00 315.0 20.0 19941207 06 331.3 21.0 19941207 12 356.1 23.0 19941207 18 354.5 23.0 19941208 00 371.7 22.0 19941208 06 376.0 20.0 19941208 12 375.9 20.0 19941208 18 362.9 20.0 19941209 00 358.4 18.0 19941209 06 360.5 17.0 19941209 12 341.5 17.0 19941209 18 349.1 17.0 19941210 00 359.5 18.0 19941210 06 365.2 18.0 19941210 12 374.5 18.0 19941210 18 392.5 18.0 19941211 00 383.0 18.0 19941211 06 388.8 17.0 19941211 12 367.4 18.0 19941211 18 364.0 18.0 19941212 00 361.7 18.0 19941212 06 381.7 18.0 19941212 12 382.5 18.0 19941212 18 363.5 17.0 19941213 00 360.0 17.0 19941213 06 340.0 17.0 19941213 12 335.6 17.0 19941213 18 334.7 17.0 19941214 00 332.4 19.0 19941214 06 328.5 20.0 19941214 12 339.1 22.0 19941214 18 346.4 22.0 19941215 00 334.8 22.0 19941215 06 331.8 21.0 19941215 12 330.7 21.0 19941215 18 317.4 20.0 19941216 00 329.4 21.0 19941216 06 328.6 22.0 19941216 12 297.9 22.0 19941216 18 286.5 23.0 19941217 00 293.0 24.0 19941217 06 304.4 25.0 19941217 12 300.4 24.0 19941217 18 290.4 24.0 19941218 00 302.0 27.0 19941218 06 303.0 26.0 19941218 12 300.0 26.0 19941218 18 331.8 27.0 19941219 00 320.8 27.0 19941219 06 301.6 28.0 19941219 12 308.4 29.0 19941219 18 306.4 29.0 19941220 00 316.9 29.0 19941220 06 327.7 29.0 19941220 12 313.2 29.0 19941220 18 320.8 30.0 19941221 00 335.9 31.0 19941221 06 340.8 30.0 19941221 12 338.3 27.0 19941221 18 334.8 26.0 19941222 00 337.8 25.0 19941222 06 329.9 25.0 19941222 12 336.8 26.0 19941222 18 327.3 25.0 19941223 00 316.5 25.0 19941223 06 329.4 26.0 19941223 12 334.8 28.0 19941223 18 324.9 26.0 19941224 00 324.9 27.0 19941224 06 315.8 27.5 19941224 12 309.5 29.0 19941224 18 327.7 29.0 19941225 00 329.2 30.0 19941225 06 348.2 26.0 19941225 12 329.1 24.0 19941225 18 328.6 26.0 19941226 00 317.2 28.0 19941226 06 310.9 29.0 19941226 12 321.3 29.0 19941226 18 320.8 28.0 19941227 00 324.3 26.0 19941227 06 324.9 25.0 19941227 12 316.4 26.0 19941227 18 312.5 27.0 19941228 00 316.1 28.0 19941228 06 342.9 28.0 19941228 12 351.3 26.0 19941228 18 349.4 28.0 19941229 00 354.9 28.0 19941229 06 356.9 26.0 19941229 12 365.4 25.0 19941229 18 358.3 23.0 19941230 00 346.3 21.0 19941230 06 342.0 21.0 19941230 12 351.7 20.0 19941230 18 319.4 19.0 19941231 00 328.6 18.0 19941231 06 329.4 20.0 19941231 12 327.9 20.0 19941231 18 337.9 18.0 19950101 00 344.4 17.0 19950101 06 358.5 22.0 19950101 12 367.5 25.0 19950101 18 388.9 26.0 19950102 00 374.9 25.0 19950102 06 364.9 23.0 19950102 12 357.4 22.0 19950102 18 359.8 22.0 19950103 00 341.9 22.0 19950103 06 352.0 23.0 19950103 12 362.1 25.0 19950103 18 388.9 27.0 19950104 00 388.4 28.0 19950104 06 395.9 29.0 19950104 12 379.1 28.0 19950104 18 386.6 26.0 19950105 00 375.4 25.0 19950105 06 390.0 25.0 19950105 12 384.9 22.0 19950105 18 363.3 21.0 19950106 00 372.1 21.0 19950106 06 385.3 21.0 19950106 12 367.3 19.0 19950106 18 363.2 18.0 19950107 00 368.0 17.0 19950107 06 381.8 18.0 19950107 12 376.9 15.0 19950107 18 376.4 18.0 19950108 00 381.8 17.0 19950108 06 386.0 18.0 19950108 12 380.8 15.0 19950108 18 386.9 20.0 19950109 00 385.8 18.0 19950109 06 397.8 13.0 19950109 12 369.4 13.0 19950109 18 370.9 18.0 19950110 00 363.3 18.0 19950110 06 380.6 19.0 19950110 12 364.4 21.0 19950110 18 364.0 21.0 19950111 00 356.1 21.0 19950111 06 371.4 19.0 19950111 12 375.8 23.0 19950111 18 370.8 24.0 19950112 00 370.6 22.0 19950112 06 381.1 22.0 19950112 12 380.4 19.0 19950112 18 388.6 18.0 19950113 00 373.8 18.0 19950113 06 383.2 18.0 19950113 12 381.8 16.0 19950113 18 373.5 17.0 19950114 00 387.6 17.0 19950114 06 406.1 18.0 19950114 12 388.2 17.0 19950114 18 401.4 16.0 19950115 00 398.3 15.0 19950115 06 405.9 14.0 19950115 12 411.5 13.0 19950115 18 414.5 15.0 19950116 00 423.1 15.0 19950116 06 440.2 14.0 19950116 12 428.4 14.0 19950116 18 421.1 16.0 19950117 00 427.7 17.0 19950117 06 435.9 15.0 19950117 12 399.7 20.0 19950117 18 392.2 21.0 19950118 00 380.8 20.0 19950118 06 380.0 16.0 19950118 12 388.3 21.0 19950118 18 400.9 21.0 19950119 00 404.0 24.0 19950119 06 424.3 24.0 19950119 12 394.8 23.0 19950119 18 370.9 20.0 19950120 00 374.3 22.0 19950120 06 383.3 20.0 19950120 12 390.7 18.0 19950120 18 392.3 17.0 19950121 00 371.9 22.0 19950121 06 373.6 18.0 19950121 12 376.4 17.0 19950121 18 364.5 18.0 19950122 00 387.7 25.0 19950122 06 368.6 18.0 19950122 12 364.5 15.0 19950122 18 368.8 18.0 19950123 00 381.0 27.0 19950123 06 370.6 18.0 19950123 12 363.9 15.0 19950123 18 351.0 19.0 19950124 00 366.9 20.0 19950124 06 331.0 14.0 19950124 12 355.9 14.0 19950124 18 354.6 26.0 19950125 00 343.3 20.0 19950125 06 324.7 12.0 19950125 12 334.0 16.0 19950125 18 338.8 21.0 19950126 00 332.3 19.0 19950126 06 335.3 10.0 19950126 12 334.3 12.0 19950126 18 333.0 15.0 19950127 00 326.2 16.0 19950127 06 320.8 11.0 19950127 12 333.3 14.0 19950127 18 337.8 16.0 19950128 00 347.7 18.0 19950128 06 339.6 17.0 19950128 12 346.5 16.0 19950128 18 344.0 16.0 19950129 00 345.7 15.0 19950129 06 344.4 14.0 19950129 12 356.0 13.0 19950129 18 351.3 14.0 19950130 00 349.0 14.0 19950130 06 364.3 12.0 19950130 12 351.2 11.0 19950130 18 339.8 12.0 19950131 00 338.5 14.0 19950131 06 349.9 10.0 19950131 12 356.8 11.0 19950131 18 351.8 12.0 19950201 00 347.8 14.0 19950201 06 347.6 15.0 19950201 12 342.5 16.0 19950201 18 338.8 16.0 19950202 00 336.5 17.0 19950202 06 314.5 11.0 19950202 12 324.7 15.0 19950202 18 331.5 17.0 19950203 00 348.9 18.0 19950203 06 331.0 11.0 19950203 12 335.6 17.0 19950203 18 343.5 19.0 19950204 00 353.0 19.0 19950204 06 352.9 14.0 19950204 12 346.9 16.0 19950204 18 335.8 17.0 19950205 00 321.3 17.0 19950205 06 295.4 15.0 19950205 12 297.5 15.0 19950205 18 299.4 15.0 19950206 00 322.1 17.0 19950206 06 320.0 16.0 19950206 12 313.0 15.0 19950206 18 322.1 17.0 19950207 00 322.4 19.0 19950207 06 315.9 15.0 19950207 12 305.8 14.0 19950207 18 312.3 17.0 19950208 00 318.5 19.0 19950208 06 336.7 12.0 19950208 12 350.1 16.0 19950208 18 342.8 18.0 19950209 00 335.3 18.0 19950209 06 343.8 12.0 19950209 12 353.0 12.0 19950209 18 353.9 13.0 19950210 00 351.0 14.0 19950210 06 358.4 11.0 19950210 12 364.3 14.0 19950210 18 365.5 16.0 19950211 00 381.6 17.0 19950211 06 387.4 10.0 19950211 12 395.4 14.0 19950211 18 388.7 15.0 19950212 00 383.8 16.0 19950212 06 404.9 10.0 19950212 12 407.5 13.0 19950212 18 411.6 15.0 19950213 00 415.5 17.0 19950213 06 430.7 10.0 19950213 12 401.4 13.0 19950213 18 426.7 15.0 19950214 00 435.9 16.0 19950214 06 435.5 16.0 19950214 12 436.7 18.0 19950214 18 433.0 18.0 19950215 00 423.5 17.0 19950215 06 396.0 17.0 19950215 12 392.7 17.0 19950215 18 390.8 18.0 19950216 00 402.6 18.0 19950216 06 379.2 18.0 19950216 12 371.0 18.0 19950216 18 378.6 19.0 19950217 00 392.9 20.0 19950217 06 396.9 22.0 19950217 12 386.0 23.0 19950217 18 402.1 24.0 19950218 00 408.4 24.0 19950218 06 387.2 23.0 19950218 12 360.0 22.0 19950218 18 349.0 21.0 19950219 00 346.9 21.0 19950219 06 344.6 21.0 19950219 12 341.8 22.0 19950219 18 341.6 22.0 19950220 00 341.2 24.0 19950220 06 342.4 25.0 19950220 12 326.9 24.0 19950220 18 347.5 25.0 19950221 00 332.4 26.0 19950221 06 335.8 26.0 19950221 12 318.6 25.0 19950221 18 329.9 26.0 19950222 00 323.3 26.0 19950222 06 317.4 26.0 19950222 12 315.9 27.0 19950222 18 317.4 27.0 19950223 00 313.5 28.0 19950223 06 328.2 29.0 19950223 12 345.1 30.0 19950223 18 352.0 30.0 19950224 00 361.0 31.0 19950224 06 354.3 16.0 19950224 12 362.8 20.0 19950224 18 374.9 19.0 19950225 00 375.5 19.0 19950225 06 392.1 12.0 19950225 12 411.9 17.0 19950225 18 412.0 16.0 19950226 00 424.5 16.0 19950226 06 418.9 10.0 19950226 12 416.6 13.0 19950226 18 410.6 13.0 19950227 00 413.2 14.0 19950227 06 425.6 12.0 19950227 12 430.8 12.0 19950227 18 431.0 12.0 19950228 00 427.6 14.0 19950228 06 423.0 13.0 19950228 12 408.1 12.0 19950228 18 411.9 12.0 19950301 00 402.3 13.0 19950301 06 405.1 13.0 19950301 12 408.1 13.0 19950301 18 407.7 13.0 19950302 00 390.9 14.0 19950302 06 384.0 11.0 19950302 12 388.1 10.0 19950302 18 377.0 13.0 19950303 00 394.9 14.0 19950303 06 396.3 10.0 19950303 12 387.9 11.0 19950303 18 395.3 12.0 19950304 00 391.9 13.0 19950304 06 409.4 10.0 19950304 12 413.7 12.0 19950304 18 422.4 12.0 19950305 00 410.4 13.0 19950305 06 404.5 10.0 19950305 12 418.5 11.0 19950305 18 422.0 11.0 19950306 00 432.1 13.0 19950306 06 430.5 10.0 19950306 12 419.1 12.0 19950306 18 425.3 12.0 19950307 00 438.2 12.0 19950307 06 419.8 11.0 19950307 12 422.3 11.0 19950307 18 431.3 12.0 19950308 00 436.3 12.0 19950308 06 440.1 12.0 19950308 12 445.3 10.0 19950308 18 452.0 11.0 19950309 00 461.4 12.0 19950309 06 469.6 12.0 19950309 12 471.6 10.0 19950309 18 485.7 11.0 19950310 00 474.0 12.0 19950310 06 453.8 11.0 19950310 12 452.8 9.0 19950310 18 434.5 11.0 19950311 00 422.5 13.0 19950311 06 388.7 9.0 19950311 12 391.4 10.0 19950311 18 394.7 12.0 19950312 00 393.6 12.0 19950312 06 392.6 9.0 19950312 12 412.6 12.0 19950312 18 439.7 12.0 19950313 00 452.0 12.0 19950313 06 454.2 11.0 19950313 12 448.3 12.0 19950313 18 431.8 11.0 19950314 00 407.8 13.0 19950314 06 449.8 12.0 19950314 12 442.5 10.0 19950314 18 438.9 12.0 19950315 00 427.6 15.0 19950315 06 415.4 13.0 19950315 12 385.0 10.0 19950315 18 379.8 14.0 19950316 00 374.3 15.0 19950316 06 369.2 13.0 19950316 12 377.6 12.0 19950316 18 377.7 15.0 19950317 00 366.9 16.0 19950317 06 361.5 15.0 19950317 12 331.5 10.0 19950317 18 344.4 14.0 19950318 00 341.5 15.0 19950318 06 350.3 12.0 19950318 12 326.5 9.0 19950318 18 310.4 12.0 19950319 00 296.5 13.0 19950319 06 313.1 11.0 19950319 12 325.1 9.0 19950319 18 330.2 12.0 19950320 00 326.6 14.0 19950320 06 331.4 10.0 19950320 12 332.7 11.0 19950320 18 326.7 12.0 19950321 00 328.3 13.0 19950321 06 323.9 10.0 19950321 12 325.9 10.0 19950321 18 328.1 11.0 19950322 00 350.1 13.0 19950322 06 379.5 12.0 19950322 12 389.4 12.0 19950322 18 395.1 13.0 19950323 00 415.9 14.0 19950323 06 437.8 12.0 19950323 12 418.8 11.0 19950323 18 431.1 12.0 19950324 00 421.8 11.0 19950324 06 430.9 12.0 19950324 12 437.2 10.0 19950324 18 436.6 12.0 19950325 00 424.7 12.0 19950325 06 410.3 12.0 19950325 12 393.1 9.0 19950325 18 379.7 13.0 19950326 00 388.7 10.0 19950326 06 361.6 12.0 19950326 12 340.3 10.0 19950326 18 323.5 14.0 19950327 00 331.3 11.0 19950327 06 326.3 9.0 19950327 12 320.8 10.0 19950327 18 329.3 13.0 19950328 00 353.9 13.0 19950328 06 341.9 9.0 19950328 12 345.9 11.0 19950328 18 344.4 12.0 19950329 00 344.4 12.0 19950329 06 349.4 9.0 19950329 12 352.9 11.0 19950329 18 357.8 13.0 19950330 00 339.7 13.0 19950330 06 333.7 10.0 19950330 12 324.9 11.0 19950330 18 317.6 12.0 19950331 00 322.5 10.0 19950331 06 334.1 10.0 19950331 12 355.9 10.0 19950331 18 367.4 12.0 19950401 00 353.7 13.0 19950401 06 362.7 11.0 19950401 12 353.5 13.0 19950401 18 370.4 14.0 19950402 00 380.9 15.0 19950402 06 379.2 11.0 19950402 12 372.7 13.0 19950402 18 361.1 14.0 19950403 00 350.9 14.0 19950403 06 359.9 11.0 19950403 12 363.9 13.0 19950403 18 377.3 16.0 19950404 00 391.2 16.0 19950404 06 395.1 11.0 19950404 12 390.3 14.0 19950404 18 375.9 17.0 19950405 00 374.9 18.0 19950405 06 376.0 18.0 19950405 12 397.0 17.0 19950405 18 383.4 17.0 19950406 00 385.5 17.0 19950406 06 388.6 10.0 19950406 12 392.6 14.0 19950406 18 383.6 17.0 19950407 00 391.4 18.0 19950407 06 408.1 11.0 19950407 12 402.1 14.0 19950407 18 406.5 17.0 19950408 00 421.1 18.0 19950408 06 417.2 11.0 19950408 12 412.2 13.0 19950408 18 413.7 16.0 19950409 00 415.5 18.0 19950409 06 443.1 13.0 19950409 12 415.3 12.0 19950409 18 423.6 14.0 19950410 00 431.0 16.0 19950410 06 437.0 14.0 19950410 12 439.0 13.0 19950410 18 436.5 13.0 19950411 00 447.7 15.0 19950411 06 446.1 13.0 19950411 12 438.1 14.0 19950411 18 428.4 15.0 19950412 00 425.2 16.0 19950412 06 406.8 12.0 19950412 12 401.9 14.0 19950412 18 402.1 14.0 19950413 00 410.0 15.0 19950413 06 396.5 10.0 19950413 12 397.0 13.0 19950413 18 395.7 14.0 19950414 00 397.6 15.0 19950414 06 404.0 10.0 19950414 12 401.0 12.0 19950414 18 397.1 14.0 19950415 00 393.6 15.0 19950415 06 394.1 12.0 19950415 12 392.5 12.0 19950415 18 393.1 13.0 19950416 00 395.0 14.0 19950416 06 399.0 14.0 19950416 12 405.0 15.0 19950416 18 409.6 16.0 19950417 00 411.2 17.0 19950417 06 415.1 16.0 19950417 12 417.0 17.0 19950417 18 417.0 18.0 19950418 00 417.5 18.0 19950418 06 420.5 15.0 19950418 12 417.0 15.0 19950418 18 417.4 15.0 19950419 00 419.0 16.0 19950419 06 421.9 12.0 19950419 12 424.4 13.0 19950419 18 422.4 13.0 19950420 00 419.5 14.0 19950420 06 412.1 9.0 19950420 12 412.7 11.0 19950420 18 414.8 12.0 19950421 00 417.9 14.0 19950421 06 416.3 9.0 19950421 12 420.6 11.0 19950421 18 421.0 12.0 19950422 00 417.0 13.0 19950422 06 407.6 10.0 19950422 12 404.6 11.0 19950422 18 404.6 12.0 19950423 00 407.5 13.0 19950423 06 408.0 11.0 19950423 12 408.0 12.0 19950423 18 411.5 13.0 19950424 00 419.5 14.0 19950424 06 431.4 13.0 19950424 12 442.0 14.0 19950424 18 443.5 14.0 19950425 00 440.6 15.0 19950425 06 430.7 13.0 19950425 12 430.6 14.0 19950425 18 427.6 15.0 19950426 00 416.2 15.0 19950426 06 407.7 12.0 19950426 12 396.1 13.0 19950426 18 381.7 13.0 19950427 00 379.3 14.0 19950427 06 399.1 10.0 19950427 12 407.0 11.0 19950427 18 408.4 12.0 19950428 00 412.4 13.0 19950428 06 436.2 9.0 19950428 12 430.4 11.0 19950428 18 428.5 12.0 19950429 00 423.5 13.0 19950429 06 396.7 9.0 19950429 12 400.5 11.0 19950429 18 412.9 12.0 19950430 00 420.4 13.0 19950430 06 428.2 10.0 19950430 12 433.8 11.0 19950430 18 437.3 13.0 19950501 00 421.5 13.0 19950501 06 411.3 14.0 19950501 12 411.2 14.0 19950501 18 405.8 15.0 19950502 00 406.3 16.0 19950502 06 399.7 15.0 19950502 12 399.7 15.0 19950502 18 404.1 15.0 19950503 00 410.0 16.0 19950503 06 414.5 16.0 19950503 12 414.4 17.0 19950503 18 411.4 17.0 19950504 00 407.0 17.0 19950504 06 394.7 13.0 19950504 12 405.3 14.0 19950504 18 390.1 14.0 19950505 00 363.0 13.0 19950505 06 363.1 9.0 19950505 12 374.0 10.0 19950505 18 368.4 12.0 19950506 00 359.4 12.0 19950506 06 344.5 8.0 19950506 12 339.1 10.0 19950506 18 342.7 12.0 19950507 00 345.0 13.0 19950507 06 339.0 10.0 19950507 12 330.0 11.0 19950507 18 320.7 13.0 19950508 00 329.3 14.0 19950508 06 327.2 12.0 19950508 12 328.7 13.0 19950508 18 345.7 14.0 19950509 00 350.6 15.0 19950509 06 357.2 16.0 19950509 12 368.1 17.0 19950509 18 379.6 18.0 19950510 00 386.1 18.0 19950510 06 391.4 19.0 19950510 12 396.7 18.0 19950510 18 382.0 18.0 19950511 00 370.0 18.0 19950511 06 373.6 18.0 19950511 12 377.5 18.0 19950511 18 381.0 18.0 19950512 00 391.1 18.0 19950512 06 374.8 14.0 19950512 12 384.7 15.0 19950512 18 391.8 16.0 19950513 00 397.4 17.0 19950513 06 423.3 10.0 19950513 12 426.2 12.0 19950513 18 449.6 14.0 19950514 00 463.3 16.0 19950514 06 424.2 9.0 19950514 12 416.2 12.0 19950514 18 412.2 15.0 19950515 00 414.4 17.0 19950515 06 417.6 11.0 19950515 12 434.8 12.0 19950515 18 437.4 14.0 19950516 00 440.4 15.0 19950516 06 437.9 12.0 19950516 12 440.5 12.0 19950516 18 439.0 12.0 19950517 00 434.4 13.0 19950517 06 437.4 12.0 19950517 12 410.7 12.0 19950517 18 393.1 12.0 19950518 00 390.9 13.0 19950518 06 385.9 12.0 19950518 12 379.9 12.0 19950518 18 377.8 13.0 19950519 00 377.4 14.0 19950519 06 373.9 12.0 19950519 12 371.4 13.0 19950519 18 369.4 14.0 19950520 00 368.3 14.0 19950520 06 369.5 10.0 19950520 12 363.5 11.0 19950520 18 352.6 13.0 19950521 00 344.6 13.5 19950521 06 357.6 9.0 19950521 12 365.6 11.0 19950521 18 376.7 13.0 19950522 00 385.5 14.0 19950522 06 378.6 9.0 19950522 12 374.5 10.5 19950522 18 373.9 12.0 19950523 00 370.8 13.0 19950523 06 366.9 9.0 19950523 12 368.0 11.0 19950523 18 374.5 12.0 19950524 00 376.1 13.0 19950524 06 376.2 11.0 19950524 12 371.2 12.0 19950524 18 369.1 12.0 19950525 00 362.6 13.0 19950525 06 366.6 12.0 19950525 12 367.5 12.0 19950525 18 372.9 13.0 19950526 00 377.5 13.0 19950526 06 362.1 12.0 19950526 12 361.6 13.0 19950526 18 360.2 13.0 19950527 00 359.2 13.0 19950527 06 353.1 12.0 19950527 12 361.0 12.0 19950527 18 360.4 13.0 19950528 00 357.9 13.0 19950528 06 353.5 9.0 19950528 12 350.4 11.0 19950528 18 348.9 12.0 19950529 00 351.8 13.0 19950529 06 353.3 8.0 19950529 12 357.0 10.0 19950529 18 358.1 12.0 19950530 00 358.7 13.0 19950530 06 345.7 9.0 19950530 12 344.6 9.0 19950530 18 356.5 11.0 19950531 00 360.0 12.0 19950531 06 358.1 13.0 19950531 12 361.7 14.0 19950531 18 359.8 15.0 19950601 00 357.3 15.0 19950601 06 348.6 15.0 19950601 12 344.0 13.0 19950601 18 351.0 14.0 19950602 00 357.0 15.0 19950602 06 347.9 14.0 19950602 12 352.4 13.0 19950602 18 357.8 13.0 19950603 00 358.8 14.0 19950603 06 352.5 13.0 19950603 12 358.1 13.0 19950603 18 357.6 14.0 19950604 00 359.9 14.0 19950604 06 374.7 11.0 19950604 12 383.4 12.0 19950604 18 375.5 12.0 19950605 00 368.1 13.0 19950605 06 348.1 9.0 19950605 12 332.1 10.0 19950605 18 327.2 11.0 19950606 00 333.8 12.0 19950606 06 359.5 9.0 19950606 12 370.3 10.0 19950606 18 369.9 11.0 19950607 00 366.6 12.0 19950607 06 367.0 13.0 19950607 12 370.5 14.0 19950607 18 380.4 15.0 19950608 00 393.9 15.0 19950608 06 363.0 12.0 19950608 12 341.0 11.0 19950608 18 332.0 11.0 19950609 00 326.0 11.0 19950609 06 312.5 11.0 19950609 12 322.9 10.0 19950609 18 320.0 11.0 19950610 00 328.6 12.0 19950610 06 334.2 11.0 19950610 12 343.6 11.0 19950610 18 342.7 12.0 19950611 00 340.1 13.0 19950611 06 323.7 11.0 19950611 12 317.3 11.0 19950611 18 325.4 12.0 19950612 00 338.3 13.0 19950612 06 351.6 11.0 19950612 12 355.5 12.0 19950612 18 351.4 12.0 19950613 00 354.9 13.0 19950613 06 324.1 9.0 19950613 12 321.6 10.0 19950613 18 335.7 12.0 19950614 00 368.0 13.0 19950614 06 339.6 9.0 19950614 12 345.0 9.5 19950614 18 367.1 11.0 19950615 00 381.8 13.0 19950615 06 356.0 10.0 19950615 12 342.0 9.0 19950615 18 338.5 11.0 19950616 00 338.1 12.0 19950616 06 328.6 11.0 19950616 12 328.6 10.0 19950616 18 335.1 12.0 19950617 00 338.5 13.0 19950617 06 343.4 12.0 19950617 12 348.9 11.0 19950617 18 348.4 12.0 19950618 00 355.5 13.0 19950618 06 358.4 12.0 19950618 12 344.8 12.0 19950618 18 336.4 12.0 19950619 00 330.5 12.0 19950619 06 328.9 11.0 19950619 12 329.3 11.0 19950619 18 328.9 12.0 19950620 00 326.4 12.0 19950620 06 316.0 9.0 19950620 12 313.0 9.5 19950620 18 311.5 11.0 19950621 00 316.4 12.0 19950621 06 303.6 8.0 19950621 12 305.6 10.0 19950621 18 305.1 11.0 19950622 00 307.6 13.0 19950622 06 305.0 9.0 19950622 12 312.3 9.0 19950622 18 320.7 11.0 19950623 00 327.3 12.0 19950623 06 317.0 10.0 19950623 12 323.5 8.0 19950623 18 330.4 10.0 19950624 00 335.8 11.0 19950624 06 326.0 10.0 19950624 12 321.6 10.0 19950624 18 321.2 11.0 19950625 00 327.2 12.0 19950625 06 324.7 11.0 19950625 12 326.2 11.0 19950625 18 334.1 11.0 19950626 00 333.4 12.0 19950626 06 319.9 11.0 19950626 12 313.9 11.0 19950626 18 309.9 11.0 19950627 00 308.5 12.0 19950627 06 294.0 10.0 19950627 12 293.6 11.0 19950627 18 296.6 11.0 19950628 00 295.6 12.0 19950628 06 295.6 6.0 19950628 12 298.5 8.0 19950628 18 292.0 9.0 19950629 00 295.4 10.0 19950629 06 293.5 6.0 19950629 12 296.0 7.0 19950629 18 295.9 9.0 19950630 00 293.9 10.0 19950630 06 289.0 7.0 19950630 12 294.9 6.0 19950630 18 299.8 9.0 19950701 00 315.8 10.0 19950701 06 308.3 6.0 19950701 12 309.0 6.0 19950701 18 306.0 8.0 19950702 00 308.2 9.0 19950702 06 310.1 6.0 19950702 12 315.5 7.0 19950702 18 325.4 8.0 19950703 00 336.0 10.0 19950703 06 323.2 6.0 19950703 12 320.2 7.0 19950703 18 324.2 8.0 19950704 00 332.1 9.0 19950704 06 344.9 8.0 19950704 12 342.8 9.0 19950704 18 341.3 10.0 19950705 00 346.9 10.0 19950705 06 351.3 11.0 19950705 12 354.3 12.0 19950705 18 360.9 12.0 19950706 00 358.1 13.0 19950706 06 329.0 7.0 19950706 12 327.1 8.0 19950706 18 322.8 9.0 19950707 00 323.7 10.0 19950707 06 333.2 8.0 19950707 12 343.1 9.0 19950707 18 342.1 10.0 19950708 00 343.7 11.0 19950708 06 333.7 9.0 19950708 12 336.1 9.0 19950708 18 338.4 10.0 19950709 00 338.1 11.0 19950709 06 328.2 10.0 19950709 12 333.1 10.0 19950709 18 336.1 11.0 19950710 00 345.3 12.0 19950710 06 352.2 8.0 19950710 12 359.9 8.0 19950710 18 358.9 9.0 19950711 00 357.5 10.0 19950711 06 346.0 6.0 19950711 12 355.0 7.0 19950711 18 352.4 9.0 19950712 00 349.7 10.0 19950712 06 342.2 6.0 19950712 12 342.7 7.0 19950712 18 337.0 8.0 19950713 00 327.6 9.0 19950713 06 322.9 6.0 19950713 12 322.9 7.0 19950713 18 327.4 9.0 19950714 00 329.9 10.0 19950714 06 329.0 6.0 19950714 12 325.4 7.0 19950714 18 320.8 9.0 19950715 00 313.8 10.0 19950715 06 317.4 6.0 19950715 12 321.9 7.0 19950715 18 328.9 9.0 19950716 00 332.9 10.0 19950716 06 333.5 7.0 19950716 12 337.9 7.0 19950716 18 348.7 9.0 19950717 00 342.6 10.0 19950717 06 330.3 6.0 19950717 12 329.9 8.0 19950717 18 332.3 9.0 19950718 00 335.6 10.0 19950718 06 327.7 10.0 19950718 12 318.7 9.0 19950718 18 316.8 10.0 19950719 00 323.1 11.0 19950719 06 326.3 9.0 19950719 12 323.8 9.0 19950719 18 323.3 9.0 19950720 00 323.8 10.0 19950720 06 331.8 7.0 19950720 12 332.8 9.0 19950720 18 327.9 9.0 19950721 00 310.1 10.0 19950721 06 308.7 5.0 19950721 12 311.7 7.0 19950721 18 296.2 9.0 19950722 00 293.7 10.0 19950722 06 299.8 6.0 19950722 12 298.3 7.0 19950722 18 298.7 9.0 19950723 00 306.0 10.0 19950723 06 313.4 6.0 19950723 12 290.2 7.0 19950723 18 279.0 8.0 19950724 00 285.1 10.0 19950724 06 284.7 5.0 19950724 12 294.1 7.0 19950724 18 294.1 9.0 19950725 00 296.7 10.0 19950725 06 292.6 6.0 19950725 12 297.0 7.0 19950725 18 297.6 9.0 19950726 00 300.6 10.0 19950726 06 294.7 6.0 19950726 12 299.6 8.0 19950726 18 306.0 9.0 19950727 00 309.4 10.0 19950727 06 309.8 6.0 19950727 12 308.7 7.0 19950727 18 300.8 9.0 19950728 00 293.5 10.0 19950728 06 290.1 6.0 19950728 12 289.4 8.0 19950728 18 287.4 9.0 19950729 00 283.0 10.0 19950729 06 287.1 6.0 19950729 12 295.1 8.0 19950729 18 297.9 9.0 19950730 00 289.5 10.0 19950730 06 278.5 5.0 19950730 12 275.9 7.0 19950730 18 275.0 9.0 19950731 00 276.4 10.0 19950731 06 274.5 6.0 19950731 12 274.0 8.0 19950731 18 271.5 9.0 19950801 00 274.5 10.0 19950801 06 277.5 7.0 19950801 12 273.5 8.0 19950801 18 273.5 9.0 19950802 00 274.5 10.0 19950802 06 288.2 6.0 19950802 12 294.5 7.0 19950802 18 299.4 9.0 19950803 00 299.1 10.0 19950803 06 303.1 10.0 19950803 12 297.5 11.0 19950803 18 290.9 12.0 19950804 00 289.9 12.0 19950804 06 292.0 7.0 19950804 12 298.5 8.0 19950804 18 300.9 9.0 19950805 00 303.5 10.0 19950805 06 292.0 5.0 19950805 12 291.5 7.0 19950805 18 290.9 9.0 19950806 00 298.9 10.0 19950806 06 296.0 5.0 19950806 12 295.5 7.0 19950806 18 288.0 8.0 19950807 00 288.4 9.0 19950807 06 300.5 6.0 19950807 12 311.0 7.0 19950807 18 303.6 9.0 19950808 00 302.6 9.0 19950808 06 296.5 6.0 19950808 12 298.0 8.0 19950808 18 301.0 9.0 19950809 00 299.6 9.0 19950809 06 304.1 5.0 19950809 12 307.5 7.0 19950809 18 312.4 8.0 19950810 00 313.3 9.0 19950810 06 311.4 10.0 19950810 12 303.9 11.0 19950810 18 296.0 11.0 19950811 00 295.7 12.0 19950811 06 304.1 6.0 19950811 12 311.0 8.0 19950811 18 313.3 9.0 19950812 00 312.8 10.0 19950812 06 309.5 5.0 19950812 12 305.5 7.0 19950812 18 306.1 8.0 19950813 00 309.6 9.0 19950813 06 314.1 6.0 19950813 12 314.6 7.0 19950813 18 314.5 8.0 19950814 00 319.9 9.0 19950814 06 315.3 6.0 19950814 12 315.6 8.0 19950814 18 316.1 9.0 19950815 00 312.7 10.0 19950815 06 302.4 5.0 19950815 12 299.4 7.0 19950815 18 300.9 8.0 19950816 00 298.8 9.0 19950816 06 305.2 6.0 19950816 12 299.4 7.0 19950816 18 298.4 9.0 19950817 00 294.5 10.0 19950817 06 292.6 6.0 19950817 12 297.6 8.0 19950817 18 301.0 9.0 19950818 00 301.9 10.0 19950818 06 312.3 5.0 19950818 12 313.7 7.0 19950818 18 315.1 9.0 19950819 00 320.5 9.0 19950819 06 317.1 6.0 19950819 12 317.7 7.0 19950819 18 318.8 9.0 19950820 00 321.3 10.0 19950820 06 315.8 6.0 19950820 12 313.9 8.0 19950820 18 317.7 9.0 19950821 00 330.1 10.0 19950821 06 328.5 5.0 19950821 12 333.6 7.0 19950821 18 337.2 8.0 19950822 00 336.3 9.0 19950822 06 320.9 5.0 19950822 12 316.5 7.0 19950822 18 314.1 9.0 19950823 00 311.7 9.0 19950823 06 312.7 6.0 19950823 12 313.1 8.0 19950823 18 305.1 9.0 19950824 00 301.1 10.0 19950824 06 295.1 5.0 19950824 12 300.5 7.0 19950824 18 303.5 9.0 19950825 00 306.4 10.0 19950825 06 289.3 5.0 19950825 12 285.3 7.0 19950825 18 286.9 9.0 19950826 00 295.0 10.0 19950826 06 297.4 6.0 19950826 12 304.5 8.0 19950826 18 305.9 9.0 19950827 00 308.2 10.0 19950827 06 294.2 6.0 19950827 12 292.3 8.0 19950827 18 287.9 9.0 19950828 00 289.4 10.0 19950828 06 279.5 5.0 19950828 12 278.0 7.0 19950828 18 278.9 9.0 19950829 00 285.3 10.0 19950829 06 296.9 6.0 19950829 12 299.9 7.0 19950829 18 299.9 9.0 19950830 00 305.5 10.0 19950830 06 301.0 6.0 19950830 12 302.9 8.0 19950830 18 304.4 9.0 19950831 00 306.8 10.0 19950831 06 311.2 5.0 19950831 12 311.2 7.0 19950831 18 309.7 9.0 19950901 00 303.0 10.0 19950901 06 296.5 5.0 19950901 12 282.9 6.0 19950901 18 282.6 7.0 19950902 00 285.1 8.0 19950902 06 288.4 5.0 19950902 12 285.9 6.0 19950902 18 283.7 7.0 19950903 00 276.9 8.0 19950903 06 275.5 4.0 19950903 12 271.4 6.0 19950903 18 264.5 7.0 19950904 00 261.0 8.0 19950904 06 262.0 5.0 19950904 12 260.5 6.0 19950904 18 262.0 7.0 19950905 00 264.5 8.0 19950905 06 279.0 5.0 19950905 12 285.0 6.0 19950905 18 292.9 7.0 19950906 00 301.4 8.0 19950906 06 299.2 4.0 19950906 12 293.7 6.0 19950906 18 286.3 7.0 19950907 00 283.4 7.0 19950907 06 280.0 5.0 19950907 12 282.0 6.0 19950907 18 285.5 7.0 19950908 00 289.9 8.0 19950908 06 292.3 5.0 19950908 12 297.7 6.0 19950908 18 293.8 7.0 19950909 00 289.4 8.0 19950909 06 288.8 5.0 19950909 12 288.4 6.0 19950909 18 291.9 7.0 19950910 00 297.9 8.0 19950910 06 297.4 4.0 19950910 12 303.4 6.0 19950910 18 307.3 7.0 19950911 00 308.3 8.0 19950911 06 305.4 5.0 19950911 12 320.9 6.0 19950911 18 326.8 7.0 19950912 00 328.8 8.0 19950912 06 330.4 5.0 19950912 12 336.8 6.0 19950912 18 347.2 7.0 19950913 00 358.5 8.0 19950913 06 345.0 5.0 19950913 12 341.1 6.0 19950913 18 336.1 7.0 19950914 00 333.8 8.0 19950914 06 339.3 5.0 19950914 12 335.3 6.0 19950914 18 335.4 7.0 19950915 00 342.7 8.0 19950915 06 341.1 5.0 19950915 12 337.0 6.0 19950915 18 334.2 7.0 19950916 00 334.3 8.0 19950916 06 323.7 4.0 19950916 12 325.5 6.0 19950916 18 322.3 7.0 19950917 00 319.3 8.0 19950917 06 317.3 5.0 19950917 12 316.8 6.0 19950917 18 313.7 7.0 19950918 00 309.2 8.0 19950918 06 287.0 5.0 19950918 12 294.4 6.0 19950918 18 301.7 7.0 19950919 00 308.0 8.0 19950919 06 306.0 5.0 19950919 12 309.9 6.0 19950919 18 304.5 7.0 19950920 00 306.4 8.0 19950920 06 313.5 5.0 19950920 12 325.1 6.0 19950920 18 344.2 7.0 19950921 00 335.4 7.0 19950921 06 325.4 5.0 19950921 12 320.5 6.0 19950921 18 318.9 7.0 19950922 00 319.4 8.0 19950922 06 324.0 4.0 19950922 12 329.0 6.0 19950922 18 335.6 7.0 19950923 00 347.1 8.0 19950923 06 353.0 7.0 19950923 12 350.9 8.0 19950923 18 340.7 8.0 19950924 00 333.2 8.0 19950924 06 320.7 8.0 19950924 12 313.6 9.0 19950924 18 301.8 9.0 19950925 00 299.0 10.0 19950925 06 304.4 4.0 19950925 12 300.5 6.0 19950925 18 297.5 7.0 19950926 00 290.9 8.0 19950926 06 293.1 5.0 19950926 12 300.1 6.0 19950926 18 305.9 7.0 19950927 00 311.9 8.0 19950927 06 315.4 5.0 19950927 12 324.1 6.0 19950927 18 326.6 7.0 19950928 00 316.1 7.0 19950928 06 307.1 4.0 19950928 12 312.0 6.0 19950928 18 332.7 7.0 19950929 00 346.7 8.0 19950929 06 343.2 5.0 19950929 12 334.8 6.0 19950929 18 333.8 7.0 19950930 00 329.5 8.0 19950930 06 323.6 5.0 19950930 12 322.6 6.0 19950930 18 319.1 7.0 19951001 00 320.0 7.0 19951001 06 321.4 7.0 19951001 12 317.3 8.0 19951001 18 308.4 8.0 19951002 00 299.0 9.0 19951002 06 302.3 5.0 19951002 12 302.3 6.0 19951002 18 303.3 7.0 19951003 00 303.9 8.0 19951003 06 303.4 5.0 19951003 12 295.4 6.0 19951003 18 287.5 7.0 19951004 00 288.6 8.0 19951004 06 296.7 5.0 19951004 12 299.6 6.0 19951004 18 303.5 7.0 19951005 00 306.9 8.0 19951005 06 307.4 4.0 19951005 12 305.9 6.0 19951005 18 307.4 7.0 19951006 00 313.8 8.0 19951006 06 300.4 5.0 19951006 12 297.0 6.0 19951006 18 303.1 7.0 19951007 00 307.0 8.0 19951007 06 300.0 5.0 19951007 12 305.6 6.0 19951007 18 314.0 7.0 19951008 00 317.4 8.0 19951008 06 316.4 5.0 19951008 12 311.4 6.0 19951008 18 297.8 7.0 19951009 00 288.4 8.0 19951009 06 278.5 5.0 19951009 12 275.0 6.0 19951009 18 264.0 7.0 19951010 00 268.6 7.0 19951010 06 297.7 5.0 19951010 12 289.4 6.0 19951010 18 297.0 7.0 19951011 00 293.0 9.0 19951011 06 297.4 5.0 19951011 12 298.4 7.0 19951011 18 274.6 8.0 19951012 00 263.7 8.0 19951012 06 285.3 5.0 19951012 12 295.8 7.0 19951012 18 297.3 7.0 19951013 00 294.1 8.0 19951013 06 302.6 6.0 19951013 12 298.4 6.0 19951013 18 283.0 7.0 19951014 00 293.6 9.0 19951014 06 277.0 5.0 19951014 12 277.1 6.0 19951014 18 267.5 7.0 19951015 00 264.1 8.0 19951015 06 262.1 5.0 19951015 12 265.1 6.0 19951015 18 280.0 7.0 19951016 00 276.9 8.0 19951016 06 259.6 5.0 19951016 12 277.2 6.0 19951016 18 281.1 7.0 19951017 00 290.9 8.0 19951017 06 295.5 6.0 19951017 12 290.4 7.0 19951017 18 273.9 7.0 19951018 00 269.0 8.0 19951018 06 271.7 5.0 19951018 12 269.2 7.0 19951018 18 292.7 7.0 19951019 00 299.1 8.0 19951019 06 292.1 6.0 19951019 12 281.2 6.0 19951019 18 285.1 8.0 19951020 00 296.8 10.0 19951020 06 307.3 7.0 19951020 12 283.3 7.0 19951020 18 256.1 8.0 19951021 00 261.1 8.0 19951021 06 265.6 9.0 19951021 12 264.6 9.0 19951021 18 273.4 8.0 19951022 00 257.3 9.0 19951022 06 229.5 8.0 19951022 12 239.6 7.0 19951022 18 248.4 8.0 19951023 00 241.6 10.0 19951023 06 261.2 10.0 19951023 12 276.1 11.0 19951023 18 274.4 10.0 19951024 00 281.9 10.0 19951024 06 276.6 9.0 19951024 12 289.5 9.0 19951024 18 271.0 9.0 19951025 00 293.7 10.0 19951025 06 318.1 10.0 19951025 12 312.9 11.0 19951025 18 307.5 12.0 19951026 00 285.5 12.0 19951026 06 289.6 5.0 19951026 12 292.6 6.0 19951026 18 290.0 9.0 19951027 00 304.0 10.0 19951027 06 283.4 5.0 19951027 12 287.5 6.0 19951027 18 299.0 7.0 19951028 00 314.4 7.0 19951028 06 324.8 5.0 19951028 12 317.4 6.0 19951028 18 341.7 7.0 19951029 00 310.4 8.0 19951029 06 314.9 5.0 19951029 12 314.9 6.0 19951029 18 320.0 7.0 19951030 00 315.0 8.0 19951030 06 308.4 4.0 19951030 12 311.2 6.0 19951030 18 308.4 7.0 19951031 00 314.0 8.0 19951031 06 323.8 5.0 19951031 12 320.6 6.0 19951031 18 310.7 8.0 19951101 00 309.7 9.0 19951101 06 285.8 6.0 19951101 12 294.0 7.0 19951101 18 304.9 9.0 19951102 00 313.0 10.0 19951102 06 308.5 5.0 19951102 12 314.2 7.0 19951102 18 327.7 8.0 19951103 00 325.8 10.0 19951103 06 331.3 5.0 19951103 12 333.0 7.0 19951103 18 319.1 8.0 19951104 00 334.6 9.0 19951104 06 319.6 5.0 19951104 12 342.9 7.0 19951104 18 339.7 8.0 19951105 00 357.2 10.0 19951105 06 363.0 5.0 19951105 12 366.9 7.0 19951105 18 359.5 8.0 19951106 00 364.5 9.0 19951106 06 361.3 5.0 19951106 12 361.6 7.0 19951106 18 374.3 9.0 19951107 00 383.1 10.0 19951107 06 397.8 6.0 19951107 12 398.0 8.0 19951107 18 399.5 10.0 19951108 00 390.0 11.0 19951108 06 384.6 6.0 19951108 12 385.2 8.0 19951108 18 378.6 9.0 19951109 00 364.3 10.0 19951109 06 363.4 5.0 19951109 12 376.5 7.0 19951109 18 377.6 8.0 19951110 00 371.2 10.0 19951110 06 367.4 6.0 19951110 12 370.3 7.0 19951110 18 368.7 9.0 19951111 00 376.2 10.0 19951111 06 381.2 6.0 19951111 12 381.6 7.0 19951111 18 368.8 9.0 19951112 00 383.1 12.0 19951112 06 377.0 10.0 19951112 12 372.7 10.0 19951112 18 377.8 10.0 19951113 00 383.5 10.0 19951113 06 396.2 6.0 19951113 12 410.9 8.0 19951113 18 406.1 9.0 19951114 00 402.4 12.0 19951114 06 407.4 6.0 19951114 12 400.9 8.0 19951114 18 364.1 9.0 19951115 00 357.4 11.0 19951115 06 345.9 10.0 19951115 12 335.7 12.0 19951115 18 341.5 11.0 19951116 00 337.5 10.0 19951116 06 335.2 6.0 19951116 12 335.9 7.0 19951116 18 332.1 8.0 19951117 00 341.4 9.0 19951117 06 331.0 6.0 19951117 12 333.6 7.0 19951117 18 336.7 9.0 19951118 00 347.2 10.0 19951118 06 338.5 5.0 19951118 12 340.0 7.0 19951118 18 352.7 8.0 19951119 00 369.0 9.0 19951119 06 374.0 5.0 19951119 12 381.9 7.0 19951119 18 387.5 8.0 19951120 00 386.9 9.0 19951120 06 381.5 6.0 19951120 12 369.6 7.0 19951120 18 363.2 9.0 19951121 00 371.8 10.0 19951121 06 365.3 6.0 19951121 12 369.4 7.0 19951121 18 358.4 8.0 19951122 00 354.5 9.0 19951122 06 340.5 5.0 19951122 12 340.8 7.0 19951122 18 345.9 8.0 19951123 00 351.6 9.0 19951123 06 342.0 5.0 19951123 12 333.4 7.0 19951123 18 338.4 9.0 19951124 00 332.5 10.0 19951124 06 323.4 6.0 19951124 12 324.0 7.5 19951124 18 330.5 9.0 19951125 00 329.0 10.0 19951125 06 315.1 5.0 19951125 12 328.5 7.0 19951125 18 325.1 8.0 19951126 00 341.0 10.0 19951126 06 336.9 6.0 19951126 12 336.9 8.0 19951126 18 332.1 9.0 19951127 00 360.5 11.0 19951127 06 338.0 6.0 19951127 12 318.4 7.0 19951127 18 320.9 10.0 19951128 00 359.2 12.0 19951128 06 350.9 6.0 19951128 12 340.9 8.0 19951128 18 343.1 9.0 19951129 00 323.7 10.0 19951129 06 333.2 6.0 19951129 12 326.8 7.0 19951129 18 307.2 9.0 19951130 00 302.6 11.0 19951130 06 289.7 5.0 19951130 12 290.8 7.0 19951130 18 297.4 9.0 19951201 00 299.9 10.0 19951201 06 302.2 5.0 19951201 12 303.0 7.0 19951201 18 309.8 8.0 19951202 00 294.5 9.0 19951202 06 309.2 7.0 19951202 12 301.8 7.0 19951202 18 306.0 9.0 19951203 00 313.3 11.0 19951203 06 306.4 11.0 19951203 12 318.3 10.0 19951203 18 316.9 11.0 19951204 00 316.8 11.0 19951204 06 300.7 6.0 19951204 12 314.9 9.0 19951204 18 314.3 10.0 19951205 00 342.8 13.0 19951205 06 319.7 9.0 19951205 12 301.6 12.1 19951205 18 305.9 14.0 19951206 00 301.9 15.0 19951206 06 293.5 10.0 19951206 12 274.6 9.0 19951206 18 272.9 11.0 19951207 00 274.6 15.0 19951207 06 276.2 7.0 19951207 12 293.0 13.0 19951207 18 290.3 15.0 19951208 00 273.5 13.0 19951208 06 277.1 7.0 19951208 12 275.5 9.0 19951208 18 280.0 11.0 19951209 00 292.5 13.0 19951209 06 285.3 10.0 19951209 12 283.4 9.0 19951209 18 286.5 11.0 19951210 00 300.9 12.0 19951210 06 286.2 7.0 19951210 12 291.4 8.0 19951210 18 273.0 8.0 19951211 00 273.5 8.0 19951211 06 283.4 10.0 19951211 12 306.6 8.0 19951211 18 319.5 8.0 19951212 00 312.8 10.0 19951212 06 304.9 8.0 19951212 12 297.0 7.0 19951212 18 310.0 9.0 19951213 00 318.0 12.0 19951213 06 308.5 8.0 19951213 12 305.3 8.0 19951213 18 307.0 11.0 19951214 00 312.5 15.0 19951214 06 299.1 8.0 19951214 12 305.7 11.0 19951214 18 319.6 14.0 19951215 00 326.9 19.0 19951215 06 337.8 22.0 19951215 12 339.3 24.0 19951215 18 336.3 21.0 19951216 00 320.9 16.0 19951216 06 323.9 10.0 19951216 12 342.9 13.0 19951216 18 326.0 17.0 19951217 00 330.0 17.0 19951217 06 363.5 9.1 19951217 12 380.9 14.0 19951217 18 386.8 15.0 19951218 00 392.0 17.0 19951218 06 376.0 13.0 19951218 12 375.5 13.0 19951218 18 381.5 13.0 19951219 00 382.7 13.0 19951219 06 358.5 9.0 19951219 12 352.2 9.0 19951219 18 381.1 10.0 19951220 00 363.9 11.0 19951220 06 349.5 7.0 19951220 12 354.0 8.0 19951220 18 359.9 9.0 19951221 00 363.4 10.0 19951221 06 353.3 7.0 19951221 12 355.6 8.0 19951221 18 367.2 9.0 19951222 00 365.5 10.0 19951222 06 365.4 7.0 19951222 12 352.9 7.0 19951222 18 345.5 8.0 19951223 00 355.4 10.0 19951223 06 344.8 12.0 19951223 12 343.5 14.0 19951223 18 353.8 16.0 19951224 00 354.5 18.0 19951224 06 346.4 18.0 19951224 12 336.3 15.0 19951224 18 337.7 12.0 19951225 00 333.7 10.0 19951225 06 323.3 8.0 19951225 12 333.4 8.0 19951225 18 324.4 11.0 19951226 00 339.5 11.0 19951226 06 332.4 6.0 19951226 12 327.1 8.0 19951226 18 353.4 10.0 19951227 00 345.1 12.0 19951227 06 322.6 8.0 19951227 12 298.3 9.0 19951227 18 290.8 10.0 19951228 00 285.9 10.0 19951228 06 274.9 8.0 19951228 12 278.9 9.0 19951228 18 270.9 11.0 19951229 00 262.9 11.0 19951229 06 259.4 7.0 19951229 12 272.5 8.0 19951229 18 299.1 10.0 19951230 00 286.0 12.0 19951230 06 294.2 12.0 19951230 12 310.0 12.0 19951230 18 294.8 13.0 19951231 00 305.6 15.0 19951231 06 302.1 11.0 19951231 12 319.4 10.0 19951231 18 304.9 11.0 19960101 00 308.3 13.0 19960101 06 308.3 7.0 19960101 12 309.1 8.0 19960101 18 320.0 13.0 19960102 00 333.4 13.0 19960102 06 306.5 6.0 19960102 12 317.5 8.0 19960102 18 312.4 9.0 19960103 00 340.0 11.0 19960103 06 340.5 8.0 19960103 12 326.6 8.0 19960103 18 340.4 10.0 19960104 00 349.0 14.0 19960104 06 343.8 7.0 19960104 12 369.4 10.0 19960104 18 369.2 11.0 19960105 00 361.3 13.0 19960105 06 406.8 6.0 19960105 12 406.8 9.0 19960105 18 391.8 9.0 19960106 00 396.3 11.0 19960106 06 455.9 8.0 19960106 12 418.2 9.0 19960106 18 443.4 10.0 19960107 00 433.2 11.0 19960107 06 417.7 11.0 19960107 12 419.6 12.0 19960107 18 424.5 12.0 19960108 00 417.1 13.0 19960108 06 445.3 6.0 19960108 12 438.0 8.0 19960108 18 431.2 10.0 19960109 00 407.8 11.0 19960109 06 413.3 7.0 19960109 12 415.5 9.0 19960109 18 410.0 10.0 19960110 00 418.9 11.0 19960110 06 389.4 8.0 19960110 12 408.8 8.0 19960110 18 436.4 11.0 19960111 00 434.9 13.0 19960111 06 449.0 13.0 19960111 12 451.6 11.0 19960111 18 474.9 12.0 19960112 00 490.6 13.0 19960112 06 510.3 12.0 19960112 12 503.0 10.0 19960112 18 495.9 9.0 19960113 00 476.0 10.0 19960113 06 463.0 7.0 19960113 12 480.3 8.0 19960113 18 499.1 9.0 19960114 00 519.0 11.0 19960114 06 471.6 6.0 19960114 12 459.6 8.0 19960114 18 459.2 10.0 19960115 00 462.8 11.0 19960115 06 476.3 7.0 19960115 12 441.5 9.0 19960115 18 441.6 10.0 19960116 00 436.7 11.0 19960116 06 451.1 9.0 19960116 12 448.0 8.0 19960116 18 441.1 10.0 19960117 00 454.1 12.0 19960117 06 468.5 15.0 19960117 12 476.7 16.0 19960117 18 470.2 15.0 19960118 00 470.6 13.0 19960118 06 480.1 6.0 19960118 12 472.5 8.0 19960118 18 473.0 10.0 19960119 00 462.0 11.0 19960119 06 472.8 11.0 19960119 12 455.4 10.0 19960119 18 441.4 11.0 19960120 00 447.0 12.0 19960120 06 440.9 10.0 19960120 12 454.9 11.0 19960120 18 444.9 11.0 19960121 00 446.1 13.0 19960121 06 462.8 10.0 19960121 12 457.6 11.0 19960121 18 475.4 14.0 19960122 00 461.2 16.0 19960122 06 464.9 10.0 19960122 12 473.2 13.0 19960122 18 469.7 16.0 19960123 00 451.5 17.0 19960123 06 461.0 13.0 19960123 12 449.8 15.0 19960123 18 453.6 15.0 19960124 00 464.7 17.0 19960124 06 432.7 16.0 19960124 12 436.8 15.0 19960124 18 428.1 15.0 19960125 00 438.8 17.0 19960125 06 432.1 17.0 19960125 12 464.2 15.0 19960125 18 438.4 15.0 19960126 00 457.2 16.0 19960126 06 455.5 15.0 19960126 12 458.5 14.5 19960126 18 455.4 14.0 19960127 00 439.5 16.0 19960127 06 455.1 14.0 19960127 12 459.6 13.0 19960127 18 459.5 17.0 19960128 00 462.5 18.0 19960128 06 461.1 12.0 19960128 12 479.4 13.0 19960128 18 468.4 16.0 19960129 00 452.5 17.0 19960129 06 452.6 10.0 19960129 12 451.8 13.0 19960129 18 458.5 15.0 19960130 00 435.6 16.0 19960130 06 445.8 9.0 19960130 12 445.8 13.0 19960130 18 440.3 15.0 19960131 00 431.6 16.0 19960131 06 447.5 13.0 19960131 12 427.9 14.0 19960131 18 437.6 14.0 19960201 00 420.9 14.0 19960201 06 431.6 7.0 19960201 12 439.3 10.0 19960201 18 461.6 12.0 19960202 00 444.3 13.0 19960202 06 445.9 7.0 19960202 12 454.4 9.0 19960202 18 471.2 11.0 19960203 00 452.3 12.0 19960203 06 454.1 6.0 19960203 12 457.3 9.0 19960203 18 450.1 11.0 19960204 00 462.1 12.0 19960204 06 479.8 7.0 19960204 12 485.2 9.0 19960204 18 466.5 10.0 19960205 00 445.4 12.0 19960205 06 447.4 6.0 19960205 12 435.4 9.0 19960205 18 436.7 11.0 19960206 00 425.2 13.0 19960206 06 409.8 6.0 19960206 12 411.9 10.0 19960206 18 401.6 11.0 19960207 00 398.1 12.0 19960207 06 403.8 7.0 19960207 12 383.3 9.0 19960207 18 377.4 12.0 19960208 00 346.8 13.0 19960208 06 327.2 7.0 19960208 12 326.8 10.0 19960208 18 310.1 12.0 19960209 00 276.7 10.0 19960209 06 288.4 6.0 19960209 12 293.0 8.0 19960209 18 318.0 9.0 19960210 00 352.9 12.0 19960210 06 312.5 7.0 19960210 12 308.0 8.0 19960210 18 320.4 10.0 19960211 00 340.9 12.0 19960211 06 314.0 6.0 19960211 12 325.1 10.0 19960211 18 332.9 12.0 19960212 00 335.8 13.0 19960212 06 346.9 6.0 19960212 12 364.8 9.0 19960212 18 393.4 10.0 19960213 00 399.9 12.0 19960213 06 427.2 8.0 19960213 12 439.7 9.0 19960213 18 464.2 11.0 19960214 00 452.8 12.0 19960214 06 464.3 7.0 19960214 12 463.5 9.0 19960214 18 468.1 14.0 19960215 00 464.4 15.0 19960215 06 487.1 6.0 19960215 12 484.6 9.0 19960215 18 487.3 11.0 19960216 00 479.9 12.0 19960216 06 474.1 7.0 19960216 12 475.6 10.0 19960216 18 470.7 11.0 19960217 00 464.4 12.0 19960217 06 472.4 7.0 19960217 12 469.2 9.0 19960217 18 470.2 11.0 19960218 00 467.2 12.0 19960218 06 449.8 7.0 19960218 12 453.8 9.0 19960218 18 424.0 10.0 19960219 00 411.9 12.0 19960219 06 441.4 7.0 19960219 12 425.7 9.0 19960219 18 400.9 11.0 19960220 00 391.4 12.0 19960220 06 392.3 7.0 19960220 12 396.8 9.0 19960220 18 382.7 12.0 19960221 00 384.1 14.0 19960221 06 373.2 6.0 19960221 12 364.0 9.0 19960221 18 368.2 10.0 19960222 00 379.8 11.0 19960222 06 382.7 7.0 19960222 12 415.0 9.0 19960222 18 405.5 11.0 19960223 00 410.7 11.0 19960223 06 369.0 8.0 19960223 12 399.9 9.0 19960223 18 420.0 12.0 19960224 00 440.6 15.0 19960224 06 385.2 7.0 19960224 12 403.2 10.0 19960224 18 407.9 13.0 19960225 00 422.0 13.0 19960225 06 441.3 6.0 19960225 12 459.1 9.0 19960225 18 457.4 11.0 19960226 00 435.2 13.0 19960226 06 415.8 7.0 19960226 12 404.8 9.0 19960226 18 398.9 10.0 19960227 00 414.1 12.0 19960227 06 416.2 7.0 19960227 12 408.2 9.0 19960227 18 421.3 11.0 19960228 00 406.9 13.0 19960228 06 367.8 6.0 19960228 12 372.3 9.0 19960228 18 370.5 11.0 19960229 00 374.9 12.0 19960229 06 360.1 8.0 19960229 12 383.2 10.0 19960229 18 395.9 11.0 19960301 00 407.9 13.0 19960301 06 403.4 8.0 19960301 12 402.7 10.0 19960301 18 395.8 14.0 19960302 00 395.4 15.0 19960302 06 389.8 7.0 19960302 12 422.4 10.0 19960302 18 413.9 11.0 19960303 00 411.6 13.0 19960303 06 411.5 7.0 19960303 12 415.8 10.0 19960303 18 383.4 12.0 19960304 00 411.0 14.0 19960304 06 439.9 8.0 19960304 12 441.5 11.0 19960304 18 414.7 14.0 19960305 00 404.9 14.0 19960305 06 436.2 7.0 19960305 12 473.9 11.0 19960305 18 449.1 12.0 19960306 00 449.3 13.0 19960306 06 462.6 7.0 19960306 12 465.4 10.0 19960306 18 472.5 12.0 19960307 00 477.0 14.0 19960307 06 495.2 7.0 19960307 12 499.4 10.0 19960307 18 506.1 12.0 19960308 00 501.7 13.0 19960308 06 493.0 7.0 19960308 12 475.0 9.0 19960308 18 470.9 11.0 19960309 00 458.6 12.0 19960309 06 476.6 7.0 19960309 12 474.9 10.0 19960309 18 467.8 11.0 19960310 00 454.9 13.0 19960310 06 439.4 8.0 19960310 12 427.0 10.0 19960310 18 420.9 12.0 19960311 00 418.5 13.0 19960311 06 426.1 8.0 19960311 12 435.8 10.0 19960311 18 441.0 12.0 19960312 00 459.0 14.0 19960312 06 460.0 14.0 19960312 12 453.8 15.0 19960312 18 454.5 15.0 19960313 00 450.7 15.0 19960313 06 457.2 14.0 19960313 12 476.3 16.0 19960313 18 480.0 17.0 19960314 00 477.5 18.0 19960314 06 487.5 15.0 19960314 12 489.6 18.0 19960314 18 489.2 19.0 19960315 00 477.2 19.0 19960315 06 493.3 13.0 19960315 12 487.1 16.0 19960315 18 483.0 17.0 19960316 00 485.3 18.0 19960316 06 491.9 7.0 19960316 12 488.0 10.0 19960316 18 486.5 11.0 19960317 00 485.6 13.0 19960317 06 474.3 7.0 19960317 12 462.8 10.0 19960317 18 450.8 11.0 19960318 00 445.7 12.0 19960318 06 434.3 6.0 19960318 12 428.9 9.0 19960318 18 427.0 11.0 19960319 00 420.3 12.0 19960319 06 411.1 12.0 19960319 12 400.6 12.0 19960319 18 420.8 13.0 19960320 00 412.3 14.0 19960320 06 399.4 9.0 19960320 12 411.2 10.0 19960320 18 391.8 11.0 19960321 00 385.4 13.0 19960321 06 380.9 7.0 19960321 12 371.8 9.0 19960321 18 355.0 12.0 19960322 00 373.3 13.0 19960322 06 364.0 9.0 19960322 12 390.9 10.0 19960322 18 405.5 11.0 19960323 00 427.4 13.0 19960323 06 431.8 7.0 19960323 12 434.1 9.0 19960323 18 452.8 12.0 19960324 00 436.7 14.0 19960324 06 433.8 7.0 19960324 12 451.4 10.0 19960324 18 453.3 12.0 19960325 00 430.4 13.0 19960325 06 440.4 11.0 19960325 12 436.6 12.0 19960325 18 426.6 13.0 19960326 00 414.7 14.0 19960326 06 416.2 11.0 19960326 12 423.6 12.0 19960326 18 429.6 13.0 19960327 00 416.8 13.0 19960327 06 432.2 7.0 19960327 12 434.6 10.0 19960327 18 442.2 11.0 19960328 00 455.0 13.0 19960328 06 458.3 12.0 19960328 12 452.8 13.0 19960328 18 456.3 14.0 19960329 00 460.6 15.0 19960329 06 443.7 7.0 19960329 12 453.3 10.0 19960329 18 472.7 11.0 19960330 00 478.6 13.0 19960330 06 476.4 7.0 19960330 12 477.8 10.0 19960330 18 480.1 11.0 19960331 00 471.0 12.0 19960331 06 467.9 7.0 19960331 12 471.3 9.0 19960331 18 473.0 11.0 19960401 00 474.0 12.0 19960401 06 453.2 6.0 19960401 12 447.9 9.0 19960401 18 445.6 10.0 19960402 00 438.8 12.0 19960402 06 423.0 7.0 19960402 12 416.6 9.0 19960402 18 417.8 11.0 19960403 00 423.1 12.0 19960403 06 412.8 6.0 19960403 12 412.3 9.0 19960403 18 414.8 11.0 19960404 00 416.7 12.0 19960404 06 403.2 7.0 19960404 12 408.1 9.0 19960404 18 410.4 10.0 19960405 00 392.3 11.0 19960405 06 375.8 7.0 19960405 12 391.6 10.0 19960405 18 409.6 11.0 19960406 00 418.8 12.0 19960406 06 418.7 6.0 19960406 12 436.2 9.0 19960406 18 438.2 11.0 19960407 00 425.4 12.0 19960407 06 405.2 6.0 19960407 12 395.3 9.0 19960407 18 389.1 11.0 19960408 00 398.8 12.0 19960408 06 406.3 6.0 19960408 12 419.1 9.0 19960408 18 413.5 11.0 19960409 00 406.7 11.0 19960409 06 417.8 6.0 19960409 12 425.3 9.0 19960409 18 412.7 10.0 19960410 00 404.1 12.0 19960410 06 415.0 6.0 19960410 12 442.9 9.0 19960410 18 459.8 11.0 19960411 00 446.4 12.0 19960411 06 419.0 7.0 19960411 12 423.2 9.0 19960411 18 440.1 11.0 19960412 00 471.0 12.0 19960412 06 453.0 7.0 19960412 12 428.7 10.0 19960412 18 427.6 11.0 19960413 00 428.0 12.0 19960413 06 429.9 6.0 19960413 12 431.0 9.0 19960413 18 432.4 11.0 19960414 00 443.3 12.0 19960414 06 426.4 7.0 19960414 12 417.1 9.0 19960414 18 394.0 11.0 19960415 00 403.9 12.0 19960415 06 415.0 7.0 19960415 12 418.1 9.0 19960415 18 412.6 11.0 19960416 00 419.1 12.0 19960416 06 432.6 6.0 19960416 12 445.0 9.0 19960416 18 436.4 11.0 19960417 00 425.0 12.0 19960417 06 413.0 6.0 19960417 12 412.1 9.0 19960417 18 406.6 11.0 19960418 00 396.2 12.0 19960418 06 396.1 10.0 19960418 12 398.4 11.0 19960418 18 394.9 12.0 19960419 00 400.7 14.0 19960419 06 405.6 13.0 19960419 12 404.1 12.0 19960419 18 397.6 13.0 19960420 00 395.6 14.0 19960420 06 397.5 7.0 19960420 12 395.6 9.0 19960420 18 412.5 11.0 19960421 00 420.5 12.0 19960421 06 417.6 7.0 19960421 12 412.5 9.0 19960421 18 411.4 11.0 19960422 00 400.0 12.0 19960422 06 388.6 6.0 19960422 12 394.7 9.0 19960422 18 394.6 11.0 19960423 00 393.4 12.0 19960423 06 369.1 7.0 19960423 12 383.9 9.0 19960423 18 384.7 11.0 19960424 00 376.0 12.0 19960424 06 359.8 7.0 19960424 12 360.2 9.0 19960424 18 374.5 11.0 19960425 00 393.9 13.0 19960425 06 388.4 6.0 19960425 12 391.0 9.0 19960425 18 399.2 11.0 19960426 00 413.7 12.0 19960426 06 399.1 6.0 19960426 12 410.6 9.0 19960426 18 413.1 11.0 19960427 00 419.1 12.0 19960427 06 400.1 7.0 19960427 12 397.6 9.0 19960427 18 402.0 11.0 19960428 00 402.0 12.0 19960428 06 397.0 6.0 19960428 12 395.0 9.0 19960428 18 391.5 10.0 19960429 00 376.5 11.0 19960429 06 368.1 6.0 19960429 12 378.1 9.0 19960429 18 389.5 11.0 19960430 00 391.9 12.0 19960430 06 385.0 7.0 19960430 12 379.1 9.0 19960430 18 362.8 10.0 19960501 00 351.3 12.0 19960501 06 340.7 6.0 19960501 12 341.8 9.0 19960501 18 350.6 10.0 19960502 00 349.1 11.0 19960502 06 353.4 6.0 19960502 12 363.4 9.0 19960502 18 373.4 10.0 19960503 00 386.4 12.0 19960503 06 375.4 6.0 19960503 12 373.7 9.0 19960503 18 368.2 10.0 19960504 00 379.7 12.0 19960504 06 380.9 7.0 19960504 12 371.1 9.0 19960504 18 367.9 10.0 19960505 00 368.8 12.0 19960505 06 361.6 6.0 19960505 12 367.9 9.0 19960505 18 373.4 10.0 19960506 00 373.5 11.0 19960506 06 364.9 6.0 19960506 12 372.3 9.0 19960506 18 374.9 10.0 19960507 00 369.0 11.0 19960507 06 354.0 7.0 19960507 12 357.5 9.0 19960507 18 359.9 11.0 19960508 00 371.8 12.0 19960508 06 372.8 6.0 19960508 12 373.5 9.0 19960508 18 383.9 11.0 19960509 00 389.5 12.0 19960509 06 373.0 6.0 19960509 12 368.0 9.0 19960509 18 369.6 10.0 19960510 00 373.2 12.0 19960510 06 371.9 7.0 19960510 12 380.8 9.0 19960510 18 375.3 10.0 19960511 00 362.9 11.0 19960511 06 358.0 6.0 19960511 12 364.0 9.0 19960511 18 366.9 10.0 19960512 00 368.4 11.0 19960512 06 364.9 6.0 19960512 12 367.5 9.0 19960512 18 373.4 11.0 19960513 00 391.0 12.0 19960513 06 406.8 7.0 19960513 12 416.4 9.0 19960513 18 393.8 10.0 19960514 00 386.3 11.0 19960514 06 360.5 6.0 19960514 12 359.1 9.0 19960514 18 354.7 10.0 19960515 00 347.9 11.0 19960515 06 333.4 6.0 19960515 12 331.9 9.0 19960515 18 339.9 10.0 19960516 00 350.3 12.0 19960516 06 330.5 6.0 19960516 12 335.5 9.0 19960516 18 345.0 10.0 19960517 00 362.0 12.0 19960517 06 373.9 6.0 19960517 12 397.5 9.0 19960517 18 395.4 10.0 19960518 00 367.9 11.0 19960518 06 360.4 6.0 19960518 12 369.3 9.0 19960518 18 383.8 10.0 19960519 00 388.3 11.0 19960519 06 365.9 6.0 19960519 12 359.0 9.0 19960519 18 360.6 10.0 19960520 00 358.3 12.0 19960520 06 366.7 7.0 19960520 12 384.5 9.0 19960520 18 393.9 11.0 19960521 00 406.5 12.0 19960521 06 411.9 6.0 19960521 12 414.0 9.0 19960521 18 410.4 10.0 19960522 00 401.3 11.0 19960522 06 386.9 12.0 19960522 12 381.9 13.0 19960522 18 372.4 13.0 19960523 00 364.4 14.0 19960523 06 349.5 8.0 19960523 12 345.3 9.0 19960523 18 342.4 10.0 19960524 00 344.0 12.0 19960524 06 348.9 6.0 19960524 12 359.4 9.0 19960524 18 357.5 11.0 19960525 00 388.0 12.0 19960525 06 400.2 7.0 19960525 12 403.6 9.0 19960525 18 404.0 10.0 19960526 00 385.5 11.0 19960526 06 370.5 7.0 19960526 12 358.4 8.0 19960526 18 343.4 10.0 19960527 00 347.0 11.0 19960527 06 373.6 6.0 19960527 12 382.4 8.0 19960527 18 387.3 10.0 19960528 00 394.1 11.0 19960528 06 402.2 6.0 19960528 12 403.2 9.0 19960528 18 401.8 10.0 19960529 00 393.0 11.0 19960529 06 383.5 7.0 19960529 12 388.4 9.0 19960529 18 384.9 10.0 19960530 00 385.4 11.0 19960530 06 374.3 6.0 19960530 12 373.7 9.0 19960530 18 382.9 10.0 19960531 00 389.5 11.0 19960531 06 379.0 6.0 19960531 12 381.0 9.0 19960531 18 387.5 9.0 19960601 00 374.5 10.0 19960601 06 357.9 11.0 19960601 12 351.6 12.0 19960601 18 361.2 13.0 19960602 00 365.7 14.0 19960602 06 372.3 14.0 19960602 12 382.4 15.0 19960602 18 393.4 16.0 19960603 00 399.7 17.0 19960603 06 412.1 17.0 19960603 12 405.7 17.0 19960603 18 390.7 17.0 19960604 00 393.2 17.0 19960604 06 395.4 18.0 19960604 12 397.8 18.0 19960604 18 399.2 19.0 19960605 00 398.4 19.0 19960605 06 395.3 20.0 19960605 12 389.3 20.0 19960605 18 391.8 20.0 19960606 00 392.9 20.0 19960606 06 360.5 7.0 19960606 12 357.6 9.0 19960606 18 361.1 10.0 19960607 00 367.1 11.0 19960607 06 363.1 6.0 19960607 12 368.5 9.0 19960607 18 365.0 9.0 19960608 00 364.0 10.0 19960608 06 359.9 7.0 19960608 12 356.4 8.0 19960608 18 350.5 9.0 19960609 00 343.6 10.0 19960609 06 336.6 6.0 19960609 12 330.6 8.0 19960609 18 338.5 10.0 19960610 00 333.5 11.0 19960610 06 321.0 6.0 19960610 12 318.5 8.0 19960610 18 310.5 10.0 19960611 00 311.6 11.0 19960611 06 313.7 7.0 19960611 12 320.6 9.0 19960611 18 336.1 10.0 19960612 00 322.0 11.0 19960612 06 326.5 6.0 19960612 12 329.0 9.0 19960612 18 330.5 10.0 19960613 00 328.4 11.0 19960613 06 316.5 6.0 19960613 12 312.6 9.0 19960613 18 304.6 9.0 19960614 00 307.6 11.0 19960614 06 317.5 7.0 19960614 12 322.0 7.0 19960614 18 324.0 9.0 19960615 00 325.0 10.0 19960615 06 322.6 6.0 19960615 12 328.6 8.0 19960615 18 330.4 10.0 19960616 00 325.8 11.0 19960616 06 323.3 6.0 19960616 12 306.1 8.0 19960616 18 307.5 10.0 19960617 00 312.9 11.0 19960617 06 311.0 6.0 19960617 12 319.5 9.0 19960617 18 323.0 10.0 19960618 00 323.5 11.0 19960618 06 309.0 6.0 19960618 12 308.9 8.0 19960618 18 314.4 10.0 19960619 00 327.9 11.0 19960619 06 334.0 6.0 19960619 12 324.6 8.0 19960619 18 322.4 9.0 19960620 00 326.2 10.0 19960620 06 320.7 6.0 19960620 12 327.9 7.0 19960620 18 327.5 9.0 19960621 00 328.5 10.0 19960621 06 325.5 6.0 19960621 12 326.8 8.0 19960621 18 327.0 9.0 19960622 00 344.4 11.0 19960622 06 328.1 6.0 19960622 12 328.4 8.0 19960622 18 323.9 10.0 19960623 00 319.0 11.0 19960623 06 321.1 6.0 19960623 12 326.1 8.0 19960623 18 331.6 10.0 19960624 00 322.8 11.0 19960624 06 307.5 6.0 19960624 12 324.2 8.0 19960624 18 335.2 10.0 19960625 00 345.7 11.0 19960625 06 334.7 6.0 19960625 12 335.7 7.5 19960625 18 346.6 9.0 19960626 00 352.0 11.0 19960626 06 335.7 6.0 19960626 12 333.9 8.0 19960626 18 333.0 10.0 19960627 00 330.5 11.0 19960627 06 316.5 8.0 19960627 12 313.4 8.0 19960627 18 310.4 9.0 19960628 00 313.5 10.0 19960628 06 313.4 6.0 19960628 12 319.0 8.0 19960628 18 307.5 9.0 19960629 00 306.9 10.0 19960629 06 306.4 6.0 19960629 12 308.9 8.0 19960629 18 314.4 10.0 19960630 00 317.0 11.0 19960630 06 315.0 7.0 19960630 12 313.1 9.0 19960630 18 314.1 10.0 19960701 00 322.0 11.0 19960701 06 334.2 5.0 19960701 12 328.3 7.0 19960701 18 322.9 8.0 19960702 00 334.8 10.0 19960702 06 329.8 6.0 19960702 12 333.8 7.0 19960702 18 338.2 8.0 19960703 00 323.5 9.0 19960703 06 321.9 6.0 19960703 12 313.9 7.0 19960703 18 312.5 8.0 19960704 00 324.0 9.0 19960704 06 318.2 5.0 19960704 12 319.2 7.0 19960704 18 314.6 8.0 19960705 00 317.5 9.0 19960705 06 312.4 5.0 19960705 12 313.4 7.0 19960705 18 318.7 8.0 19960706 00 321.5 9.0 19960706 06 309.1 6.0 19960706 12 309.6 7.0 19960706 18 316.5 9.0 19960707 00 312.0 10.0 19960707 06 307.0 5.0 19960707 12 316.5 8.0 19960707 18 313.8 9.0 19960708 00 310.9 9.5 19960708 06 310.9 5.0 19960708 12 310.9 8.0 19960708 18 307.5 8.0 19960709 00 304.0 9.0 19960709 06 291.0 6.0 19960709 12 291.1 7.0 19960709 18 301.0 8.0 19960710 00 307.3 9.0 19960710 06 303.8 5.0 19960710 12 303.3 6.0 19960710 18 296.9 8.0 19960711 00 292.9 9.0 19960711 06 291.0 5.0 19960711 12 291.9 7.0 19960711 18 291.3 8.0 19960712 00 297.3 9.0 19960712 06 291.3 6.0 19960712 12 296.4 8.0 19960712 18 297.0 9.0 19960713 00 296.6 10.0 19960713 06 290.6 8.0 19960713 12 302.5 9.0 19960713 18 303.9 10.0 19960714 00 297.4 11.0 19960714 06 305.6 6.0 19960714 12 300.8 7.0 19960714 18 291.9 9.0 19960715 00 293.9 10.0 19960715 06 297.3 5.0 19960715 12 304.8 7.0 19960715 18 306.6 8.0 19960716 00 305.1 9.0 19960716 06 316.3 5.0 19960716 12 317.4 7.0 19960716 18 326.5 9.0 19960717 00 342.2 10.0 19960717 06 346.1 5.0 19960717 12 342.2 7.0 19960717 18 336.9 9.0 19960718 00 329.1 9.0 19960718 06 306.4 5.0 19960718 12 293.8 7.0 19960718 18 288.8 8.0 19960719 00 282.7 9.0 19960719 06 277.3 6.0 19960719 12 276.0 8.0 19960719 18 282.4 9.0 19960720 00 293.3 10.0 19960720 06 278.4 5.0 19960720 12 273.4 7.0 19960720 18 275.3 9.0 19960721 00 294.7 10.0 19960721 06 279.2 5.0 19960721 12 272.3 7.0 19960721 18 277.3 9.0 19960722 00 281.9 10.0 19960722 06 274.5 5.0 19960722 12 275.5 7.0 19960722 18 273.2 8.0 19960723 00 282.3 10.0 19960723 06 288.2 5.0 19960723 12 294.1 7.0 19960723 18 298.1 8.0 19960724 00 312.4 10.0 19960724 06 307.9 5.0 19960724 12 315.9 8.0 19960724 18 313.5 9.0 19960725 00 314.4 8.5 19960725 06 312.9 5.0 19960725 12 318.9 7.0 19960725 18 318.8 9.0 19960726 00 319.4 9.0 19960726 06 320.1 5.0 19960726 12 322.9 7.0 19960726 18 322.8 9.0 19960727 00 331.8 10.0 19960727 06 325.8 5.0 19960727 12 321.4 7.0 19960727 18 323.4 9.0 19960728 00 316.9 10.0 19960728 06 299.5 5.0 19960728 12 311.5 8.0 19960728 18 315.5 9.0 19960729 00 316.6 10.0 19960729 06 318.1 5.0 19960729 12 320.5 7.0 19960729 18 316.9 8.0 19960730 00 311.9 7.5 19960730 06 333.7 5.0 19960730 12 330.8 7.0 19960730 18 315.9 9.0 19960731 00 312.8 9.0 19960731 06 305.8 5.0 19960731 12 304.4 7.0 19960731 18 314.9 9.0 19960801 00 314.4 10.0 19960801 06 304.3 5.0 19960801 12 302.3 7.0 19960801 18 303.0 8.0 19960802 00 311.0 9.0 19960802 06 314.9 5.0 19960802 12 322.9 7.0 19960802 18 324.7 8.0 19960803 00 318.2 9.0 19960803 06 305.2 5.0 19960803 12 303.2 7.0 19960803 18 300.8 8.0 19960804 00 299.4 8.0 19960804 06 301.5 5.0 19960804 12 300.0 7.0 19960804 18 299.1 8.0 19960805 00 302.5 9.0 19960805 06 295.4 5.0 19960805 12 298.9 7.0 19960805 18 309.0 8.0 19960806 00 328.0 9.5 19960806 06 321.6 5.0 19960806 12 321.6 7.0 19960806 18 327.6 8.0 19960807 00 331.1 9.0 19960807 06 306.5 5.0 19960807 12 307.5 7.0 19960807 18 309.6 8.0 19960808 00 312.8 9.0 19960808 06 298.8 5.0 19960808 12 296.3 7.0 19960808 18 304.5 8.0 19960809 00 316.1 8.0 19960809 06 313.7 5.0 19960809 12 304.4 7.0 19960809 18 303.9 8.0 19960810 00 301.5 9.0 19960810 06 301.9 5.0 19960810 12 306.0 7.0 19960810 18 318.9 8.0 19960811 00 301.4 9.0 19960811 06 299.9 5.0 19960811 12 294.4 7.0 19960811 18 301.6 8.0 19960812 00 306.1 9.0 19960812 06 294.2 5.0 19960812 12 296.2 7.0 19960812 18 302.1 8.0 19960813 00 300.5 9.0 19960813 06 277.4 5.0 19960813 12 279.0 7.0 19960813 18 285.6 8.0 19960814 00 284.1 8.0 19960814 06 287.0 5.0 19960814 12 287.3 7.0 19960814 18 280.4 8.0 19960815 00 272.4 9.0 19960815 06 272.0 5.0 19960815 12 275.0 7.0 19960815 18 273.9 8.0 19960816 00 272.5 9.0 19960816 06 280.5 5.0 19960816 12 282.0 7.0 19960816 18 281.5 8.0 19960817 00 289.1 9.0 19960817 06 309.9 5.0 19960817 12 314.4 7.0 19960817 18 304.4 8.0 19960818 00 297.0 9.0 19960818 06 288.0 5.0 19960818 12 292.6 7.0 19960818 18 292.4 8.0 19960819 00 297.4 8.0 19960819 06 322.0 5.0 19960819 12 320.6 7.0 19960819 18 317.1 8.0 19960820 00 312.6 9.0 19960820 06 316.9 5.0 19960820 12 315.9 7.0 19960820 18 314.4 8.0 19960821 00 314.4 9.0 19960821 06 325.4 5.0 19960821 12 329.9 7.0 19960821 18 332.9 8.0 19960822 00 330.9 9.0 19960822 06 328.0 5.0 19960822 12 323.5 7.0 19960822 18 320.4 8.0 19960823 00 320.9 9.0 19960823 06 323.8 5.0 19960823 12 326.3 7.0 19960823 18 327.4 8.0 19960824 00 323.4 8.0 19960824 06 317.0 5.0 19960824 12 315.9 7.0 19960824 18 315.0 8.0 19960825 00 311.9 9.0 19960825 06 304.5 5.0 19960825 12 304.0 7.0 19960825 18 307.1 8.0 19960826 00 305.6 9.0 19960826 06 331.6 5.0 19960826 12 344.5 7.0 19960826 18 333.0 8.0 19960827 00 322.0 9.0 19960827 06 305.5 5.0 19960827 12 305.2 7.0 19960827 18 310.1 8.0 19960828 00 313.1 9.0 19960828 06 305.2 5.0 19960828 12 307.6 7.0 19960828 18 311.6 8.0 19960829 00 305.7 8.0 19960829 06 324.1 5.0 19960829 12 338.9 7.0 19960829 18 337.9 8.0 19960830 00 332.5 9.0 19960830 06 339.0 5.0 19960830 12 335.4 7.0 19960830 18 327.4 8.0 19960831 00 328.4 9.0 19960831 06 320.0 5.0 19960831 12 308.1 7.0 19960831 18 303.1 8.0 19960901 00 310.1 9.0 19960901 06 299.6 4.0 19960901 12 292.1 6.0 19960901 18 298.6 7.0 19960902 00 298.7 6.5 19960902 06 320.6 4.0 19960902 12 327.1 6.0 19960902 18 328.7 6.0 19960903 00 325.7 6.5 19960903 06 335.5 4.0 19960903 12 333.1 6.0 19960903 18 336.0 6.0 19960904 00 337.0 7.0 19960904 06 341.5 4.0 19960904 12 331.6 5.0 19960904 18 328.1 6.0 19960905 00 332.6 7.0 19960905 06 340.5 4.0 19960905 12 344.9 6.0 19960905 18 344.0 7.0 19960906 00 335.1 7.0 19960906 06 326.0 4.0 19960906 12 322.1 6.0 19960906 18 317.7 6.0 19960907 00 307.2 6.0 19960907 06 319.1 4.0 19960907 12 312.2 6.0 19960907 18 304.2 7.0 19960908 00 296.7 7.0 19960908 06 307.7 4.0 19960908 12 307.2 6.0 19960908 18 312.6 7.0 19960909 00 316.0 7.0 19960909 06 324.5 4.0 19960909 12 324.0 5.0 19960909 18 322.5 7.0 19960910 00 319.0 7.0 19960910 06 316.1 4.0 19960910 12 315.0 6.0 19960910 18 322.0 7.0 19960911 00 327.5 7.0 19960911 06 325.5 4.0 19960911 12 324.5 5.0 19960911 18 314.1 6.0 19960912 00 307.5 6.0 19960912 06 303.5 4.0 19960912 12 306.6 6.0 19960912 18 310.6 7.0 19960913 00 315.1 7.0 19960913 06 327.4 4.0 19960913 12 336.8 6.0 19960913 18 336.5 7.0 19960914 00 340.1 7.0 19960914 06 335.2 4.0 19960914 12 341.6 5.0 19960914 18 334.5 6.0 19960915 00 332.6 7.0 19960915 06 318.6 4.0 19960915 12 323.1 5.0 19960915 18 334.6 7.0 19960916 00 342.6 7.0 19960916 06 339.1 4.0 19960916 12 344.6 6.0 19960916 18 346.5 7.0 19960917 00 345.6 6.0 19960917 06 347.5 4.0 19960917 12 336.3 5.0 19960917 18 331.4 6.0 19960918 00 330.2 6.5 19960918 06 321.8 4.0 19960918 12 327.3 6.0 19960918 18 332.2 7.0 19960919 00 323.7 7.0 19960919 06 313.2 4.0 19960919 12 312.6 6.0 19960919 18 310.2 6.0 19960920 00 305.1 7.0 19960920 06 308.1 4.0 19960920 12 304.2 5.0 19960920 18 307.2 6.0 19960921 00 314.0 7.0 19960921 06 309.5 4.0 19960921 12 307.4 6.0 19960921 18 305.9 6.0 19960922 00 293.4 6.0 19960922 06 296.2 4.0 19960922 12 302.5 6.0 19960922 18 306.6 7.0 19960923 00 299.3 7.0 19960923 06 308.6 4.0 19960923 12 322.5 6.0 19960923 18 321.1 7.0 19960924 00 307.3 7.0 19960924 06 295.5 4.0 19960924 12 292.3 5.0 19960924 18 289.5 6.0 19960925 00 285.1 7.0 19960925 06 300.2 4.0 19960925 12 310.4 6.0 19960925 18 304.5 7.0 19960926 00 308.2 7.0 19960926 06 301.0 4.0 19960926 12 292.6 5.0 19960926 18 302.6 6.0 19960927 00 294.5 6.0 19960927 06 295.2 4.0 19960927 12 306.7 5.0 19960927 18 319.1 6.0 19960928 00 324.0 7.0 19960928 06 316.1 4.0 19960928 12 319.6 5.0 19960928 18 323.8 6.0 19960929 00 321.2 7.0 19960929 06 327.2 4.0 19960929 12 326.7 5.0 19960929 18 324.2 6.0 19960930 00 323.2 7.0 19960930 06 328.8 4.0 19960930 12 332.7 6.0 19960930 18 340.2 6.0 19961001 00 339.5 7.0 19961001 06 324.0 4.0 19961001 12 316.1 6.0 19961001 18 315.2 7.0 19961002 00 308.4 6.0 19961002 06 306.0 4.0 19961002 12 309.6 6.0 19961002 18 302.3 7.0 19961003 00 283.4 7.0 19961003 06 292.5 4.0 19961003 12 292.1 6.0 19961003 18 297.1 7.0 19961004 00 306.9 7.0 19961004 06 296.2 4.0 19961004 12 283.0 6.0 19961004 18 293.6 7.0 19961005 00 308.1 7.0 19961005 06 295.9 4.0 19961005 12 294.6 6.0 19961005 18 303.5 6.0 19961006 00 307.4 7.0 19961006 06 309.4 4.0 19961006 12 306.3 6.0 19961006 18 296.8 6.0 19961007 00 293.3 6.0 19961007 06 307.1 4.0 19961007 12 314.1 6.0 19961007 18 321.7 7.0 19961008 00 319.7 7.0 19961008 06 309.7 4.0 19961008 12 307.7 6.0 19961008 18 303.8 7.0 19961009 00 304.1 7.0 19961009 06 307.8 4.0 19961009 12 307.8 6.0 19961009 18 315.7 7.0 19961010 00 313.9 7.0 19961010 06 302.9 4.0 19961010 12 305.7 6.0 19961010 18 302.4 7.0 19961011 00 305.4 8.0 19961011 06 298.4 4.0 19961011 12 292.4 6.0 19961011 18 286.4 7.0 19961012 00 290.0 6.0 19961012 06 297.9 4.0 19961012 12 295.3 6.0 19961012 18 283.3 7.0 19961013 00 271.0 7.0 19961013 06 280.3 4.0 19961013 12 263.9 6.0 19961013 18 254.9 7.0 19961014 00 252.7 8.0 19961014 06 277.8 4.0 19961014 12 287.5 6.0 19961014 18 281.9 7.0 19961015 00 272.0 8.0 19961015 06 284.5 4.0 19961015 12 284.1 6.0 19961015 18 285.1 7.0 19961016 00 287.0 8.0 19961016 06 299.0 4.0 19961016 12 304.4 6.0 19961016 18 308.7 7.0 19961017 00 312.3 6.5 19961017 06 317.4 4.0 19961017 12 304.0 6.0 19961017 18 302.7 7.0 19961018 00 302.2 7.0 19961018 06 313.1 4.0 19961018 12 315.4 6.0 19961018 18 317.5 7.0 19961019 00 312.3 7.0 19961019 06 298.8 4.0 19961019 12 325.0 6.0 19961019 18 333.3 7.0 19961020 00 319.0 7.0 19961020 06 314.5 4.0 19961020 12 303.9 6.0 19961020 18 329.1 6.0 19961021 00 354.3 7.0 19961021 06 339.9 4.0 19961021 12 345.4 5.0 19961021 18 350.8 6.0 19961022 00 355.2 6.0 19961022 06 330.3 4.0 19961022 12 336.3 5.0 19961022 18 336.4 6.0 19961023 00 331.4 7.0 19961023 06 326.9 4.0 19961023 12 338.3 5.0 19961023 18 345.7 6.0 19961024 00 352.7 7.0 19961024 06 360.8 4.0 19961024 12 359.1 6.0 19961024 18 344.3 7.0 19961025 00 327.0 7.0 19961025 06 353.7 4.0 19961025 12 351.2 6.0 19961025 18 352.8 7.0 19961026 00 340.8 7.0 19961026 06 324.4 4.0 19961026 12 331.3 5.0 19961026 18 343.5 7.0 19961027 00 363.8 7.0 19961027 06 360.6 4.0 19961027 12 359.8 6.0 19961027 18 363.6 7.0 19961028 00 353.2 7.0 19961028 06 356.1 4.0 19961028 12 368.8 6.0 19961028 18 371.3 6.0 19961029 00 365.8 7.0 19961029 06 365.9 4.0 19961029 12 376.4 6.0 19961029 18 382.8 6.0 19961030 00 379.8 7.0 19961030 06 376.5 4.0 19961030 12 378.5 6.0 19961030 18 366.4 7.0 19961031 00 379.8 7.0 19961031 06 372.2 4.0 19961031 12 367.8 6.0 19961031 18 368.5 7.0 19961101 00 362.0 8.0 19961101 06 355.9 5.0 19961101 12 349.4 7.0 19961101 18 348.5 8.0 19961102 00 358.4 9.0 19961102 06 350.4 5.0 19961102 12 349.9 7.0 19961102 18 348.0 8.0 19961103 00 348.3 9.0 19961103 06 345.3 5.0 19961103 12 345.4 7.0 19961103 18 346.5 8.0 19961104 00 354.4 9.0 19961104 06 342.0 5.0 19961104 12 342.0 7.0 19961104 18 331.5 8.0 19961105 00 330.4 7.5 19961105 06 331.5 5.0 19961105 12 322.5 7.0 19961105 18 323.1 8.0 19961106 00 331.1 8.5 19961106 06 339.0 5.0 19961106 12 335.0 7.0 19961106 18 333.9 8.0 19961107 00 338.4 9.0 19961107 06 358.1 5.0 19961107 12 357.4 7.0 19961107 18 358.7 8.0 19961108 00 364.7 9.0 19961108 06 358.3 5.0 19961108 12 366.2 7.0 19961108 18 358.2 8.0 19961109 00 361.2 9.0 19961109 06 364.1 5.0 19961109 12 371.9 7.0 19961109 18 357.7 8.0 19961110 00 340.3 8.0 19961110 06 358.4 5.0 19961110 12 377.3 7.0 19961110 18 376.3 8.0 19961111 00 375.9 9.0 19961111 06 364.9 5.0 19961111 12 352.7 7.0 19961111 18 349.1 8.0 19961112 00 351.0 9.0 19961112 06 337.1 5.0 19961112 12 334.8 7.0 19961112 18 339.9 8.0 19961113 00 350.4 10.0 19961113 06 340.1 5.0 19961113 12 344.7 7.0 19961113 18 349.8 8.0 19961114 00 338.3 9.0 19961114 06 330.3 5.0 19961114 12 322.9 7.0 19961114 18 335.9 8.0 19961115 00 356.4 9.0 19961115 06 351.4 5.0 19961115 12 357.0 7.0 19961115 18 348.4 8.0 19961116 00 367.4 9.0 19961116 06 389.7 5.0 19961116 12 398.0 7.0 19961116 18 389.6 8.0 19961117 00 410.7 10.0 19961117 06 442.1 5.0 19961117 12 423.6 7.0 19961117 18 424.7 8.0 19961118 00 415.0 9.0 19961118 06 412.0 5.0 19961118 12 392.9 7.0 19961118 18 398.1 8.0 19961119 00 400.6 10.0 19961119 06 416.1 5.0 19961119 12 412.5 7.0 19961119 18 404.7 9.0 19961120 00 406.8 9.5 19961120 06 411.8 5.0 19961120 12 401.7 7.0 19961120 18 392.0 8.0 19961121 00 394.4 9.0 19961121 06 403.5 5.0 19961121 12 411.0 7.0 19961121 18 408.0 8.0 19961122 00 394.9 9.0 19961122 06 393.0 5.0 19961122 12 386.1 7.0 19961122 18 393.1 8.0 19961123 00 398.1 9.0 19961123 06 407.1 5.0 19961123 12 382.8 7.0 19961123 18 409.9 8.0 19961124 00 424.8 9.0 19961124 06 417.2 5.0 19961124 12 396.7 7.0 19961124 18 388.3 8.0 19961125 00 386.7 9.0 19961125 06 405.5 5.0 19961125 12 411.0 7.0 19961125 18 398.2 8.0 19961126 00 397.6 9.0 19961126 06 413.5 5.0 19961126 12 430.3 7.0 19961126 18 424.9 8.0 19961127 00 411.7 9.0 19961127 06 410.6 5.0 19961127 12 378.9 7.0 19961127 18 371.3 8.0 19961128 00 373.7 9.0 19961128 06 388.5 8.0 19961128 12 387.6 9.0 19961128 18 392.0 9.0 19961129 00 403.9 10.0 19961129 06 412.6 5.0 19961129 12 398.1 7.0 19961129 18 397.4 8.0 19961130 00 391.6 9.0 19961130 06 404.6 5.0 19961130 12 404.8 7.0 19961130 18 400.2 8.0 19961201 00 386.3 9.0 19961201 06 379.7 5.0 19961201 12 377.3 7.0 19961201 18 367.1 8.0 19961202 00 384.7 10.0 19961202 06 376.1 5.0 19961202 12 380.6 7.0 19961202 18 383.7 9.0 19961203 00 391.7 10.0 19961203 06 394.8 6.0 19961203 12 391.8 7.0 19961203 18 390.4 8.0 19961204 00 413.3 9.0 19961204 06 399.1 5.0 19961204 12 407.5 7.0 19961204 18 408.4 8.0 19961205 00 407.4 10.0 19961205 06 383.0 5.0 19961205 12 382.4 7.0 19961205 18 369.9 8.0 19961206 00 367.0 10.0 19961206 06 344.6 6.0 19961206 12 337.5 7.0 19961206 18 327.0 9.0 19961207 00 325.7 10.0 19961207 06 328.1 5.0 19961207 12 321.4 7.0 19961207 18 308.0 9.0 19961208 00 304.5 10.0 19961208 06 324.8 5.0 19961208 12 320.2 7.0 19961208 18 319.5 9.0 19961209 00 324.6 10.0 19961209 06 326.1 5.0 19961209 12 329.1 7.0 19961209 18 330.6 8.0 19961210 00 329.2 9.0 19961210 06 331.9 6.0 19961210 12 339.4 7.0 19961210 18 322.4 8.0 19961211 00 314.9 9.0 19961211 06 315.3 5.0 19961211 12 323.8 7.0 19961211 18 334.3 8.0 19961212 00 351.8 9.0 19961212 06 343.5 6.0 19961212 12 332.3 7.0 19961212 18 335.3 8.0 19961213 00 333.5 9.0 19961213 06 337.6 5.0 19961213 12 330.4 7.0 19961213 18 327.9 8.0 19961214 00 325.5 9.0 19961214 06 317.4 5.0 19961214 12 309.0 7.0 19961214 18 339.8 8.0 19961215 00 337.4 9.0 19961215 06 334.4 5.0 19961215 12 337.8 7.0 19961215 18 365.3 8.0 19961216 00 371.6 9.0 19961216 06 365.6 5.0 19961216 12 353.3 7.0 19961216 18 347.3 8.0 19961217 00 336.8 10.0 19961217 06 337.8 5.0 19961217 12 346.9 7.0 19961217 18 354.9 9.0 19961218 00 355.0 11.0 19961218 06 340.6 7.0 19961218 12 335.0 8.0 19961218 18 340.4 11.0 19961219 00 348.5 14.0 19961219 06 332.6 7.0 19961219 12 335.4 8.0 19961219 18 329.3 10.0 19961220 00 335.4 12.0 19961220 06 338.4 6.0 19961220 12 344.4 8.0 19961220 18 350.4 9.0 19961221 00 357.9 10.0 19961221 06 359.9 6.0 19961221 12 368.2 7.0 19961221 18 370.1 9.0 19961222 00 374.8 10.0 19961222 06 358.9 6.0 19961222 12 352.4 7.0 19961222 18 359.8 8.0 19961223 00 366.7 9.0 19961223 06 362.8 5.0 19961223 12 368.9 7.0 19961223 18 380.7 8.0 19961224 00 378.7 9.0 19961224 06 372.3 5.0 19961224 12 379.5 7.0 19961224 18 398.1 8.0 19961225 00 392.4 9.0 19961225 06 367.9 5.0 19961225 12 386.5 7.0 19961225 18 391.7 8.0 19961226 00 389.1 9.0 19961226 06 402.6 6.0 19961226 12 416.2 7.0 19961226 18 393.9 8.0 19961227 00 375.9 9.0 19961227 06 372.5 5.0 19961227 12 385.6 7.0 19961227 18 422.6 8.0 19961228 00 416.6 9.0 19961228 06 402.6 7.0 19961228 12 388.5 7.0 19961228 18 379.3 8.0 19961229 00 368.6 9.0 19961229 06 387.1 5.0 19961229 12 391.6 7.0 19961229 18 406.3 8.0 19961230 00 420.2 9.0 19961230 06 436.8 5.0 19961230 12 422.0 7.0 19961230 18 417.3 8.0 19961231 00 409.5 9.0 19961231 06 417.5 5.0 19961231 12 418.5 7.0 19961231 18 391.2 8.0 19970101 00 381.0 8.0 19970101 06 393.2 5.0 19970101 12 391.7 7.0 19970101 18 411.5 8.0 19970102 00 411.7 9.0 19970102 06 419.0 5.0 19970102 12 426.2 7.0 19970102 18 420.6 9.0 19970103 00 393.1 10.0 19970103 06 397.6 6.0 19970103 12 404.9 8.0 19970103 18 407.8 9.0 19970104 00 388.5 10.0 19970104 06 380.5 6.0 19970104 12 379.3 8.0 19970104 18 381.3 9.0 19970105 00 381.9 10.0 19970105 06 391.8 6.0 19970105 12 384.6 8.0 19970105 18 391.9 9.0 19970106 00 415.8 10.0 19970106 06 414.2 6.0 19970106 12 387.8 8.0 19970106 18 368.9 9.0 19970107 00 359.4 10.0 19970107 06 370.8 6.0 19970107 12 389.1 7.0 19970107 18 380.9 9.0 19970108 00 390.4 10.0 19970108 06 423.5 6.0 19970108 12 412.3 8.0 19970108 18 399.2 9.0 19970109 00 388.8 11.0 19970109 06 387.3 6.0 19970109 12 363.9 8.0 19970109 18 346.9 9.0 19970110 00 365.2 10.0 19970110 06 395.4 5.0 19970110 12 382.4 8.0 19970110 18 385.0 9.0 19970111 00 392.9 10.0 19970111 06 394.2 5.0 19970111 12 390.5 7.0 19970111 18 396.2 9.0 19970112 00 416.0 10.0 19970112 06 418.3 6.0 19970112 12 415.4 7.0 19970112 18 443.8 9.0 19970113 00 471.7 10.0 19970113 06 464.9 5.0 19970113 12 457.9 8.0 19970113 18 444.5 9.0 19970114 00 446.9 10.0 19970114 06 460.5 5.0 19970114 12 471.1 8.0 19970114 18 470.6 9.0 19970115 00 466.9 11.0 19970115 06 454.0 5.0 19970115 12 459.3 8.0 19970115 18 439.6 9.0 19970116 00 445.6 10.0 19970116 06 447.7 5.0 19970116 12 463.1 8.0 19970116 18 472.9 9.0 19970117 00 446.5 10.0 19970117 06 446.1 5.0 19970117 12 448.0 8.0 19970117 18 445.1 9.0 19970118 00 450.7 10.0 19970118 06 457.3 5.0 19970118 12 465.5 7.0 19970118 18 456.5 9.0 19970119 00 456.3 10.0 19970119 06 452.4 6.0 19970119 12 446.5 8.0 19970119 18 455.7 9.0 19970120 00 471.6 11.0 19970120 06 448.7 5.0 19970120 12 443.8 8.0 19970120 18 436.8 10.0 19970121 00 415.7 11.0 19970121 06 393.3 5.0 19970121 12 368.7 8.0 19970121 18 330.3 9.0 19970122 00 331.6 10.0 19970122 06 362.8 5.0 19970122 12 352.0 7.0 19970122 18 325.3 9.0 19970123 00 323.5 9.0 19970123 06 350.5 5.0 19970123 12 362.6 7.0 19970123 18 366.1 9.0 19970124 00 392.2 10.0 19970124 06 422.9 5.0 19970124 12 410.0 7.0 19970124 18 406.1 9.0 19970125 00 405.8 10.0 19970125 06 384.1 5.0 19970125 12 376.1 7.0 19970125 18 379.3 8.0 19970126 00 381.8 9.0 19970126 06 395.1 5.0 19970126 12 403.4 7.0 19970126 18 409.9 9.0 19970127 00 407.9 10.0 19970127 06 393.1 5.0 19970127 12 386.0 7.0 19970127 18 369.9 8.0 19970128 00 376.5 9.0 19970128 06 383.3 5.0 19970128 12 373.0 7.0 19970128 18 370.2 8.0 19970129 00 377.1 9.0 19970129 06 376.8 5.0 19970129 12 381.0 7.0 19970129 18 380.9 8.0 19970130 00 377.4 9.0 19970130 06 383.4 5.0 19970130 12 392.2 7.0 19970130 18 404.1 8.0 19970131 00 411.0 9.0 19970131 06 439.6 5.0 19970131 12 439.5 7.0 19970131 18 434.3 9.0 19970201 00 416.4 10.0 19970201 06 411.2 6.0 19970201 12 403.7 8.0 19970201 18 415.8 10.0 19970202 00 428.5 11.0 19970202 06 395.8 6.0 19970202 12 391.3 9.0 19970202 18 361.3 10.0 19970203 00 361.2 11.0 19970203 06 345.3 6.0 19970203 12 346.2 8.0 19970203 18 369.0 9.0 19970204 00 377.0 11.0 19970204 06 407.8 6.0 19970204 12 396.8 8.0 19970204 18 411.4 10.0 19970205 00 399.1 10.0 19970205 06 399.2 6.0 19970205 12 406.6 8.0 19970205 18 395.2 10.0 19970206 00 410.4 11.0 19970206 06 400.2 6.0 19970206 12 411.8 9.0 19970206 18 400.8 10.0 19970207 00 396.8 12.0 19970207 06 373.8 6.0 19970207 12 368.4 8.0 19970207 18 379.9 10.0 19970208 00 394.5 12.0 19970208 06 375.6 6.0 19970208 12 375.4 9.0 19970208 18 369.1 10.0 19970209 00 369.8 11.0 19970209 06 390.9 6.0 19970209 12 399.2 8.0 19970209 18 403.6 10.0 19970210 00 411.4 11.0 19970210 06 394.3 6.0 19970210 12 408.0 8.0 19970210 18 423.9 10.0 19970211 00 420.4 11.0 19970211 06 438.5 6.0 19970211 12 437.5 9.0 19970211 18 442.7 10.0 19970212 00 463.5 12.0 19970212 06 465.4 6.0 19970212 12 456.8 8.0 19970212 18 461.8 10.0 19970213 00 450.9 11.0 19970213 06 454.0 6.0 19970213 12 459.5 8.0 19970213 18 472.1 10.0 19970214 00 478.0 10.5 19970214 06 481.6 6.0 19970214 12 477.0 8.0 19970214 18 476.4 10.0 19970215 00 471.6 10.5 19970215 06 476.0 6.0 19970215 12 478.3 9.0 19970215 18 467.6 11.0 19970216 00 457.6 12.0 19970216 06 447.8 6.0 19970216 12 447.4 8.0 19970216 18 453.5 10.0 19970217 00 461.3 11.0 19970217 06 453.3 6.0 19970217 12 458.3 8.0 19970217 18 462.9 10.0 19970218 00 460.8 11.0 19970218 06 469.5 6.0 19970218 12 456.9 8.0 19970218 18 453.4 10.0 19970219 00 463.4 9.0 19970219 06 446.4 6.0 19970219 12 433.1 8.0 19970219 18 432.2 10.0 19970220 00 423.9 11.0 19970220 06 406.9 6.0 19970220 12 404.0 8.0 19970220 18 410.8 10.0 19970221 00 394.3 11.0 19970221 06 410.0 6.0 19970221 12 425.9 8.0 19970221 18 442.9 10.0 19970222 00 428.4 11.0 19970222 06 411.9 6.0 19970222 12 412.5 8.0 19970222 18 419.4 10.0 19970223 00 423.5 11.0 19970223 06 436.9 6.0 19970223 12 432.5 8.0 19970223 18 433.0 10.0 19970224 00 417.2 9.0 19970224 06 410.7 6.0 19970224 12 413.7 8.0 19970224 18 403.2 10.0 19970225 00 398.0 10.0 19970225 06 416.9 6.0 19970225 12 445.8 8.0 19970225 18 486.2 10.0 19970226 00 500.3 11.0 19970226 06 486.3 6.0 19970226 12 486.8 8.0 19970226 18 462.8 10.0 19970227 00 463.0 11.0 19970227 06 461.4 6.0 19970227 12 460.7 8.0 19970227 18 443.8 10.0 19970228 00 444.3 11.0 19970228 06 439.7 6.0 19970228 12 434.6 8.0 19970228 18 418.8 10.0 19970301 00 426.7 12.0 19970301 06 421.5 6.0 19970301 12 431.4 9.0 19970301 18 417.1 11.0 19970302 00 419.2 12.0 19970302 06 399.0 6.0 19970302 12 403.9 9.0 19970302 18 395.5 11.0 19970303 00 386.6 12.0 19970303 06 372.6 6.0 19970303 12 377.1 9.0 19970303 18 389.0 11.0 19970304 00 383.5 12.0 19970304 06 363.4 7.0 19970304 12 360.0 9.0 19970304 18 355.5 11.0 19970305 00 357.5 11.5 19970305 06 361.5 6.0 19970305 12 355.5 9.0 19970305 18 384.4 11.0 19970306 00 365.3 11.0 19970306 06 382.2 6.0 19970306 12 365.4 9.0 19970306 18 384.4 11.0 19970307 00 394.8 12.0 19970307 06 370.4 6.0 19970307 12 370.3 9.0 19970307 18 377.8 11.0 19970308 00 387.3 12.0 19970308 06 375.7 6.0 19970308 12 381.4 9.0 19970308 18 384.9 11.0 19970309 00 388.3 12.0 19970309 06 368.7 6.0 19970309 12 346.3 9.0 19970309 18 352.9 11.0 19970310 00 357.0 10.0 19970310 06 347.5 6.0 19970310 12 340.9 9.0 19970310 18 333.2 11.0 19970311 00 342.3 11.5 19970311 06 329.9 6.0 19970311 12 325.4 9.0 19970311 18 338.9 11.0 19970312 00 354.7 12.0 19970312 06 348.8 6.0 19970312 12 377.7 9.0 19970312 18 362.8 11.0 19970313 00 385.1 12.0 19970313 06 376.2 6.0 19970313 12 377.7 9.0 19970313 18 385.8 11.0 19970314 00 398.7 12.0 19970314 06 386.7 6.0 19970314 12 411.5 9.0 19970314 18 403.4 11.0 19970315 00 416.0 10.5 19970315 06 428.3 6.0 19970315 12 423.3 10.0 19970315 18 442.8 11.0 19970316 00 445.2 12.0 19970316 06 439.7 7.0 19970316 12 447.3 9.0 19970316 18 426.3 11.0 19970317 00 430.5 13.0 19970317 06 431.2 6.0 19970317 12 379.2 9.0 19970317 18 339.8 11.0 19970318 00 350.8 12.0 19970318 06 331.6 6.0 19970318 12 390.7 9.0 19970318 18 445.3 11.0 19970319 00 450.5 13.0 19970319 06 463.8 6.0 19970319 12 441.7 9.0 19970319 18 410.9 11.0 19970320 00 431.5 11.5 19970320 06 427.0 6.0 19970320 12 431.0 9.0 19970320 18 406.6 11.0 19970321 00 401.3 12.0 19970321 06 409.9 6.0 19970321 12 409.3 9.0 19970321 18 399.3 12.0 19970322 00 425.0 13.0 19970322 06 415.8 6.0 19970322 12 408.6 10.0 19970322 18 385.3 11.0 19970323 00 396.7 13.0 19970323 06 384.0 6.0 19970323 12 372.6 9.0 19970323 18 370.3 11.0 19970324 00 370.4 10.5 19970324 06 364.2 6.0 19970324 12 359.9 9.0 19970324 18 347.3 11.0 19970325 00 362.7 10.5 19970325 06 353.8 6.0 19970325 12 374.0 9.0 19970325 18 369.9 11.0 19970326 00 375.2 12.0 19970326 06 373.4 6.0 19970326 12 395.6 9.0 19970326 18 384.0 11.0 19970327 00 375.1 12.0 19970327 06 371.6 6.0 19970327 12 356.2 9.0 19970327 18 353.2 11.0 19970328 00 344.2 12.0 19970328 06 318.6 6.0 19970328 12 304.9 9.0 19970328 18 301.5 11.0 19970329 00 302.5 10.5 19970329 06 307.4 6.0 19970329 12 309.0 9.0 19970329 18 324.6 11.0 19970330 00 333.0 12.0 19970330 06 359.6 6.0 19970330 12 371.5 10.0 19970330 18 395.0 12.0 19970331 00 408.2 13.0 19970331 06 398.1 6.0 19970331 12 394.3 9.0 19970331 18 400.2 11.0 19970401 00 415.3 12.0 19970401 06 419.0 6.0 19970401 12 437.4 9.0 19970401 18 420.5 10.0 19970402 00 418.8 11.0 19970402 06 424.2 6.0 19970402 12 413.4 9.0 19970402 18 409.4 10.0 19970403 00 432.7 10.0 19970403 06 428.3 6.0 19970403 12 427.4 9.0 19970403 18 416.4 10.0 19970404 00 414.7 12.0 19970404 06 424.2 6.0 19970404 12 416.3 9.0 19970404 18 413.5 10.0 19970405 00 421.4 12.0 19970405 06 389.4 6.0 19970405 12 363.8 8.0 19970405 18 352.4 10.0 19970406 00 330.5 11.0 19970406 06 338.9 6.0 19970406 12 326.9 8.0 19970406 18 322.5 11.0 19970407 00 330.1 12.0 19970407 06 308.0 6.0 19970407 12 321.6 9.0 19970407 18 331.4 11.0 19970408 00 327.0 11.0 19970408 06 318.2 6.0 19970408 12 347.4 9.0 19970408 18 353.0 11.0 19970409 00 360.9 12.0 19970409 06 351.4 6.0 19970409 12 342.5 9.0 19970409 18 353.7 12.0 19970410 00 370.6 13.0 19970410 06 361.4 6.0 19970410 12 365.6 9.0 19970410 18 378.0 11.0 19970411 00 376.1 12.0 19970411 06 381.8 6.0 19970411 12 351.4 9.0 19970411 18 336.9 10.0 19970412 00 326.3 9.0 19970412 06 331.9 6.0 19970412 12 361.6 9.0 19970412 18 379.3 11.0 19970413 00 399.6 13.0 19970413 06 393.6 6.0 19970413 12 357.4 9.0 19970413 18 337.6 11.0 19970414 00 327.3 11.0 19970414 06 330.8 6.0 19970414 12 373.9 9.0 19970414 18 380.5 10.0 19970415 00 381.8 11.0 19970415 06 404.3 6.0 19970415 12 389.1 9.0 19970415 18 373.9 10.0 19970416 00 367.2 10.0 19970416 06 359.0 6.0 19970416 12 452.0 8.0 19970416 18 413.4 10.0 19970417 00 426.3 9.0 19970417 06 417.4 6.0 19970417 12 414.9 9.0 19970417 18 365.6 10.0 19970418 00 381.3 11.0 19970418 06 391.8 6.0 19970418 12 385.8 9.0 19970418 18 371.6 11.0 19970419 00 357.2 12.0 19970419 06 368.7 6.0 19970419 12 335.2 9.0 19970419 18 342.3 11.0 19970420 00 320.8 12.0 19970420 06 297.4 6.0 19970420 12 299.7 9.0 19970420 18 303.6 10.0 19970421 00 344.7 11.0 19970421 06 339.3 6.0 19970421 12 320.9 9.0 19970421 18 322.9 10.0 19970422 00 303.3 10.0 19970422 06 304.5 6.0 19970422 12 316.5 9.0 19970422 18 318.0 10.0 19970423 00 320.5 12.0 19970423 06 320.0 6.0 19970423 12 314.9 9.0 19970423 18 323.1 10.0 19970424 00 327.9 11.0 19970424 06 317.8 6.0 19970424 12 314.2 8.0 19970424 18 325.0 10.0 19970425 00 342.2 11.0 19970425 06 343.3 6.0 19970425 12 327.0 9.0 19970425 18 331.1 10.0 19970426 00 336.4 9.0 19970426 06 334.0 6.0 19970426 12 333.0 9.0 19970426 18 341.0 11.0 19970427 00 349.5 11.0 19970427 06 366.1 6.0 19970427 12 376.6 9.0 19970427 18 363.6 11.0 19970428 00 346.0 12.0 19970428 06 334.0 6.0 19970428 12 318.5 9.0 19970428 18 313.1 10.0 19970429 00 313.4 11.0 19970429 06 319.6 6.0 19970429 12 326.5 9.0 19970429 18 327.4 10.0 19970430 00 337.1 11.0 19970430 06 352.0 6.0 19970430 12 354.9 9.0 19970430 18 342.0 10.0 19970501 00 343.9 11.0 19970501 06 363.8 6.0 19970501 12 351.3 8.0 19970501 18 354.9 10.0 19970502 00 347.1 10.0 19970502 06 340.5 6.0 19970502 12 327.0 8.0 19970502 18 321.6 10.0 19970503 00 331.5 11.0 19970503 06 351.4 6.0 19970503 12 351.9 8.0 19970503 18 358.5 10.0 19970504 00 359.5 11.0 19970504 06 368.4 6.0 19970504 12 374.9 9.0 19970504 18 380.5 10.0 19970505 00 391.9 11.0 19970505 06 376.0 6.0 19970505 12 378.5 9.0 19970505 18 390.0 10.0 19970506 00 386.6 10.0 19970506 06 381.0 6.0 19970506 12 392.4 9.0 19970506 18 404.0 10.0 19970507 00 410.0 11.0 19970507 06 413.5 6.0 19970507 12 415.5 9.0 19970507 18 423.0 10.0 19970508 00 432.0 11.0 19970508 06 424.0 6.0 19970508 12 427.0 9.0 19970508 18 438.0 10.0 19970509 00 435.4 11.0 19970509 06 417.1 6.0 19970509 12 415.7 9.0 19970509 18 422.0 10.0 19970510 00 439.0 9.0 19970510 06 418.6 6.0 19970510 12 396.7 8.0 19970510 18 394.6 10.0 19970511 00 405.1 10.0 19970511 06 421.6 6.0 19970511 12 426.0 9.0 19970511 18 432.5 10.0 19970512 00 433.0 11.0 19970512 06 424.4 6.0 19970512 12 430.4 9.0 19970512 18 418.0 10.0 19970513 00 419.1 11.0 19970513 06 414.1 6.0 19970513 12 397.5 8.0 19970513 18 383.1 10.0 19970514 00 385.4 11.0 19970514 06 382.1 6.0 19970514 12 366.2 8.0 19970514 18 360.1 10.0 19970515 00 370.6 9.0 19970515 06 362.0 6.0 19970515 12 348.0 8.0 19970515 18 344.0 10.0 19970516 00 340.5 10.0 19970516 06 339.1 6.0 19970516 12 331.2 8.0 19970516 18 324.6 10.0 19970517 00 330.7 11.0 19970517 06 332.3 6.0 19970517 12 333.9 9.0 19970517 18 346.8 10.0 19970518 00 364.2 12.0 19970518 06 376.1 6.0 19970518 12 384.7 9.0 19970518 18 387.5 10.0 19970519 00 374.4 11.0 19970519 06 368.4 6.0 19970519 12 365.0 8.0 19970519 18 365.0 10.0 19970520 00 376.0 10.0 19970520 06 387.0 6.0 19970520 12 381.0 9.0 19970520 18 376.5 10.0 19970521 00 382.6 11.0 19970521 06 377.9 6.0 19970521 12 372.0 8.0 19970521 18 369.9 10.0 19970522 00 362.9 11.0 19970522 06 361.9 6.0 19970522 12 362.4 8.0 19970522 18 359.4 10.0 19970523 00 359.9 11.0 19970523 06 360.6 6.0 19970523 12 363.6 9.0 19970523 18 374.6 10.0 19970524 00 370.1 9.0 19970524 06 360.6 6.0 19970524 12 362.2 8.0 19970524 18 373.6 10.0 19970525 00 388.9 10.5 19970525 06 399.6 6.0 19970525 12 384.7 8.0 19970525 18 373.8 10.0 19970526 00 373.2 11.0 19970526 06 361.7 6.0 19970526 12 369.6 9.0 19970526 18 379.5 10.0 19970527 00 374.7 12.0 19970527 06 374.2 6.0 19970527 12 377.8 8.0 19970527 18 364.4 10.0 19970528 00 361.5 11.0 19970528 06 350.4 6.0 19970528 12 351.0 8.0 19970528 18 352.3 10.0 19970529 00 365.3 9.5 19970529 06 364.8 6.0 19970529 12 363.9 9.0 19970529 18 359.9 10.0 19970530 00 362.0 11.0 19970530 06 367.2 6.0 19970530 12 362.7 9.0 19970530 18 358.0 10.0 19970531 00 363.5 12.0 19970531 06 341.0 6.0 19970531 12 346.0 9.0 19970531 18 365.9 10.0 19970601 00 359.6 11.0 19970601 06 340.3 6.0 19970601 12 348.4 8.0 19970601 18 350.2 10.0 19970602 00 345.8 11.0 19970602 06 332.5 6.0 19970602 12 329.5 8.0 19970602 18 335.8 10.0 19970603 00 346.2 10.0 19970603 06 352.3 6.0 19970603 12 353.9 8.0 19970603 18 350.0 10.0 19970604 00 351.4 11.0 19970604 06 358.9 6.0 19970604 12 354.8 8.0 19970604 18 357.3 10.0 19970605 00 352.9 11.0 19970605 06 339.5 6.0 19970605 12 339.0 8.0 19970605 18 346.9 10.0 19970606 00 338.9 11.0 19970606 06 339.5 6.0 19970606 12 344.1 8.0 19970606 18 353.8 10.0 19970607 00 357.6 9.0 19970607 06 344.1 6.0 19970607 12 351.6 8.0 19970607 18 356.9 9.0 19970608 00 353.9 10.0 19970608 06 341.0 6.0 19970608 12 347.3 8.0 19970608 18 350.2 10.0 19970609 00 358.2 11.0 19970609 06 359.8 6.0 19970609 12 372.8 8.0 19970609 18 381.3 10.0 19970610 00 383.8 11.0 19970610 06 372.9 6.0 19970610 12 374.4 8.0 19970610 18 373.1 10.0 19970611 00 375.7 11.0 19970611 06 364.3 6.0 19970611 12 372.8 8.0 19970611 18 385.8 10.0 19970612 00 387.7 10.0 19970612 06 373.6 6.0 19970612 12 369.1 8.0 19970612 18 382.5 9.0 19970613 00 380.0 10.0 19970613 06 350.0 6.0 19970613 12 353.4 8.0 19970613 18 346.0 9.0 19970614 00 337.6 10.0 19970614 06 341.2 6.0 19970614 12 345.1 8.0 19970614 18 337.7 10.0 19970615 00 344.6 11.0 19970615 06 336.6 6.0 19970615 12 336.2 8.0 19970615 18 337.1 10.0 19970616 00 347.9 11.0 19970616 06 354.9 6.0 19970616 12 359.9 8.0 19970616 18 368.0 10.0 19970617 00 378.4 10.0 19970617 06 357.6 6.0 19970617 12 364.1 8.0 19970617 18 364.0 9.0 19970618 00 353.4 10.0 19970618 06 357.5 6.0 19970618 12 361.4 8.0 19970618 18 370.7 9.0 19970619 00 351.3 10.0 19970619 06 329.4 5.0 19970619 12 318.1 8.0 19970619 18 308.6 9.0 19970620 00 314.4 10.0 19970620 06 335.0 6.0 19970620 12 342.0 8.0 19970620 18 333.5 9.0 19970621 00 324.4 8.5 19970621 06 343.0 6.0 19970621 12 343.7 8.0 19970621 18 349.7 10.0 19970622 00 355.1 10.5 19970622 06 358.2 6.0 19970622 12 364.6 8.0 19970622 18 362.0 9.0 19970623 00 346.6 10.0 19970623 06 351.6 6.0 19970623 12 354.6 8.0 19970623 18 348.1 9.0 19970624 00 348.0 10.0 19970624 06 343.2 6.0 19970624 12 347.2 7.0 19970624 18 356.4 9.0 19970625 00 359.0 10.0 19970625 06 360.5 6.0 19970625 12 351.5 8.0 19970625 18 346.6 9.0 19970626 00 345.3 9.0 19970626 06 347.2 6.0 19970626 12 355.3 8.0 19970626 18 342.4 9.0 19970627 00 336.9 10.0 19970627 06 328.9 6.0 19970627 12 325.4 8.0 19970627 18 327.5 9.0 19970628 00 330.5 10.0 19970628 06 331.6 6.0 19970628 12 330.0 8.0 19970628 18 318.1 9.0 19970629 00 321.5 10.0 19970629 06 326.1 6.0 19970629 12 314.3 8.0 19970629 18 306.3 9.0 19970630 00 310.3 8.5 19970630 06 316.9 6.0 19970630 12 319.9 8.0 19970630 18 317.8 9.0 19970701 00 316.1 10.0 19970701 06 317.0 5.0 19970701 12 319.7 6.5 19970701 18 316.3 8.0 19970702 00 320.8 9.0 19970702 06 330.6 5.0 19970702 12 330.6 7.0 19970702 18 328.0 8.0 19970703 00 325.6 9.0 19970703 06 312.6 5.0 19970703 12 309.5 7.0 19970703 18 308.6 9.0 19970704 00 305.1 10.0 19970704 06 310.6 5.0 19970704 12 316.5 7.0 19970704 18 320.4 9.0 19970705 00 318.3 8.5 19970705 06 318.8 5.0 19970705 12 317.4 7.0 19970705 18 314.4 9.0 19970706 00 326.0 9.0 19970706 06 347.0 5.0 19970706 12 352.5 7.0 19970706 18 345.9 8.0 19970707 00 334.4 9.0 19970707 06 332.0 5.0 19970707 12 325.4 6.0 19970707 18 322.0 8.0 19970708 00 334.0 9.0 19970708 06 345.5 5.0 19970708 12 341.4 7.0 19970708 18 336.1 8.0 19970709 00 335.1 9.0 19970709 06 316.6 5.0 19970709 12 321.1 7.0 19970709 18 324.6 9.0 19970710 00 318.6 8.5 19970710 06 343.1 5.0 19970710 12 349.0 7.0 19970710 18 339.6 9.0 19970711 00 331.5 10.0 19970711 06 331.5 5.0 19970711 12 332.9 7.0 19970711 18 323.9 9.0 19970712 00 322.4 10.0 19970712 06 324.5 5.0 19970712 12 329.5 7.0 19970712 18 321.5 8.0 19970713 00 312.5 10.0 19970713 06 312.6 5.0 19970713 12 311.6 7.0 19970713 18 318.0 8.0 19970714 00 321.9 7.5 19970714 06 314.0 5.0 19970714 12 304.1 7.0 19970714 18 301.0 8.0 19970715 00 296.9 8.5 19970715 06 296.0 5.0 19970715 12 288.0 6.0 19970715 18 285.5 8.0 19970716 00 290.1 7.0 19970716 06 286.0 5.0 19970716 12 276.5 6.0 19970716 18 292.6 8.0 19970717 00 288.0 7.5 19970717 06 290.0 5.0 19970717 12 285.0 6.0 19970717 18 283.5 8.0 19970718 00 292.6 9.0 19970718 06 307.8 5.0 19970718 12 317.4 6.0 19970718 18 310.5 8.0 19970719 00 305.9 8.0 19970719 06 296.0 5.0 19970719 12 289.9 7.0 19970719 18 285.5 8.0 19970720 00 289.0 9.0 19970720 06 289.4 5.0 19970720 12 291.0 6.0 19970720 18 293.6 8.0 19970721 00 280.6 9.0 19970721 06 278.2 5.0 19970721 12 272.7 6.0 19970721 18 264.2 8.0 19970722 00 268.0 9.0 19970722 06 292.5 5.0 19970722 12 290.6 6.0 19970722 18 297.5 8.0 19970723 00 305.3 6.5 19970723 06 304.5 5.0 19970723 12 301.9 6.0 19970723 18 303.0 8.0 19970724 00 310.8 6.5 19970724 06 324.8 6.0 19970724 12 326.2 7.0 19970724 18 327.2 9.0 19970725 00 326.1 8.0 19970725 06 320.2 5.0 19970725 12 316.9 6.0 19970725 18 317.5 8.0 19970726 00 311.4 9.0 19970726 06 309.4 5.0 19970726 12 307.4 7.0 19970726 18 306.5 8.0 19970727 00 301.5 9.0 19970727 06 297.5 5.0 19970727 12 293.5 7.0 19970727 18 289.5 8.0 19970728 00 287.5 8.0 19970728 06 292.0 5.0 19970728 12 302.4 7.0 19970728 18 303.5 9.0 19970729 00 301.5 9.0 19970729 06 297.4 5.0 19970729 12 297.9 7.0 19970729 18 297.8 8.0 19970730 00 299.9 9.0 19970730 06 297.0 5.0 19970730 12 297.0 6.0 19970730 18 302.0 8.0 19970731 00 306.0 9.0 19970731 06 302.5 5.0 19970731 12 304.0 6.0 19970731 18 309.4 8.0 19970801 00 316.9 9.0 19970801 06 318.8 5.0 19970801 12 321.3 6.0 19970801 18 321.4 7.0 19970802 00 305.0 7.0 19970802 06 306.1 5.0 19970802 12 299.0 6.0 19970802 18 299.6 7.0 19970803 00 300.2 8.0 19970803 06 309.6 5.0 19970803 12 311.3 6.0 19970803 18 312.4 8.0 19970804 00 317.9 9.0 19970804 06 303.8 5.0 19970804 12 303.0 6.0 19970804 18 306.5 8.0 19970805 00 313.4 9.0 19970805 06 300.5 5.0 19970805 12 304.9 7.0 19970805 18 313.3 8.0 19970806 00 315.3 7.5 19970806 06 309.9 5.0 19970806 12 305.0 6.0 19970806 18 305.0 8.0 19970807 00 300.0 8.0 19970807 06 301.5 5.0 19970807 12 303.5 6.0 19970807 18 309.0 8.0 19970808 00 308.6 8.0 19970808 06 297.1 5.0 19970808 12 298.1 6.0 19970808 18 306.6 8.0 19970809 00 308.2 6.5 19970809 06 300.1 5.0 19970809 12 314.2 5.0 19970809 18 322.8 7.0 19970810 00 312.4 7.5 19970810 06 311.0 5.0 19970810 12 310.9 6.0 19970810 18 311.9 7.0 19970811 00 311.5 7.5 19970811 06 315.1 5.0 19970811 12 313.6 6.0 19970811 18 314.1 8.0 19970812 00 311.5 8.0 19970812 06 308.9 5.0 19970812 12 307.1 6.0 19970812 18 311.0 8.0 19970813 00 317.0 9.0 19970813 06 311.4 5.0 19970813 12 318.8 7.0 19970813 18 316.8 8.0 19970814 00 313.4 9.0 19970814 06 306.5 5.0 19970814 12 306.8 6.0 19970814 18 299.4 8.0 19970815 00 285.9 7.0 19970815 06 284.0 5.0 19970815 12 286.1 6.0 19970815 18 288.6 8.0 19970816 00 287.1 8.0 19970816 06 289.0 5.0 19970816 12 290.4 6.0 19970816 18 287.9 7.0 19970817 00 282.9 6.0 19970817 06 284.9 5.0 19970817 12 282.5 5.0 19970817 18 282.1 7.0 19970818 00 277.6 7.5 19970818 06 279.6 5.0 19970818 12 290.2 6.0 19970818 18 302.6 8.0 19970819 00 307.1 8.0 19970819 06 304.0 5.0 19970819 12 300.1 6.0 19970819 18 307.1 8.0 19970820 00 292.6 7.5 19970820 06 298.0 5.0 19970820 12 295.9 6.0 19970820 18 294.5 8.0 19970821 00 292.2 8.0 19970821 06 298.3 5.0 19970821 12 306.7 7.0 19970821 18 303.7 8.0 19970822 00 294.6 9.0 19970822 06 280.1 5.0 19970822 12 286.6 7.0 19970822 18 282.7 8.0 19970823 00 269.6 9.0 19970823 06 276.1 5.0 19970823 12 281.2 7.0 19970823 18 282.2 8.0 19970824 00 281.1 8.5 19970824 06 296.1 5.0 19970824 12 292.7 6.0 19970824 18 297.6 8.0 19970825 00 295.0 6.0 19970825 06 299.5 5.0 19970825 12 303.5 6.0 19970825 18 308.9 8.0 19970826 00 308.0 8.0 19970826 06 316.4 5.0 19970826 12 320.8 7.0 19970826 18 322.3 8.0 19970827 00 319.3 9.0 19970827 06 319.2 5.0 19970827 12 310.9 7.0 19970827 18 308.4 8.0 19970828 00 297.0 9.0 19970828 06 297.0 5.0 19970828 12 299.5 7.0 19970828 18 299.5 8.0 19970829 00 292.6 7.0 19970829 06 299.4 5.0 19970829 12 288.5 7.0 19970829 18 295.1 8.0 19970830 00 301.1 9.0 19970830 06 301.5 5.0 19970830 12 302.5 7.0 19970830 18 295.0 8.0 19970831 00 291.4 9.0 19970831 06 294.0 5.0 19970831 12 301.5 7.0 19970831 18 306.5 8.0 19970901 00 310.4 9.0 19970901 06 305.0 4.0 19970901 12 304.5 6.0 19970901 18 305.5 7.0 19970902 00 301.5 5.5 19970902 06 296.5 4.0 19970902 12 295.5 6.0 19970902 18 296.4 7.0 19970903 00 290.9 6.0 19970903 06 296.9 4.0 19970903 12 296.5 6.0 19970903 18 296.0 6.0 19970904 00 293.2 7.0 19970904 06 290.7 4.0 19970904 12 290.2 6.0 19970904 18 293.1 6.0 19970905 00 294.5 7.0 19970905 06 298.5 4.0 19970905 12 332.2 6.0 19970905 18 343.4 7.0 19970906 00 338.0 7.0 19970906 06 317.6 4.0 19970906 12 314.5 6.0 19970906 18 315.9 6.0 19970907 00 315.1 6.0 19970907 06 310.1 4.0 19970907 12 312.9 6.0 19970907 18 318.9 6.0 19970908 00 321.0 7.0 19970908 06 321.9 4.0 19970908 12 328.7 6.0 19970908 18 327.8 7.0 19970909 00 322.8 7.0 19970909 06 317.4 4.0 19970909 12 321.5 6.0 19970909 18 322.9 7.0 19970910 00 321.4 5.5 19970910 06 319.0 4.0 19970910 12 324.5 6.0 19970910 18 328.5 7.0 19970911 00 333.4 6.5 19970911 06 337.0 4.0 19970911 12 340.0 6.0 19970911 18 341.9 7.0 19970912 00 338.5 6.0 19970912 06 344.0 4.0 19970912 12 343.4 6.0 19970912 18 342.9 7.0 19970913 00 346.8 7.0 19970913 06 347.8 4.0 19970913 12 354.4 6.0 19970913 18 359.0 7.0 19970914 00 367.0 7.0 19970914 06 357.0 4.0 19970914 12 365.4 6.0 19970914 18 374.4 7.0 19970915 00 385.3 8.0 19970915 06 363.9 4.0 19970915 12 369.4 6.0 19970915 18 373.4 7.0 19970916 00 369.2 6.0 19970916 06 342.9 4.0 19970916 12 343.9 6.0 19970916 18 342.9 7.0 19970917 00 339.5 7.0 19970917 06 332.3 4.0 19970917 12 325.4 6.0 19970917 18 319.5 7.0 19970918 00 312.9 6.0 19970918 06 306.4 4.0 19970918 12 312.0 6.0 19970918 18 317.5 7.0 19970919 00 317.3 6.5 19970919 06 310.7 4.0 19970919 12 311.8 6.0 19970919 18 312.8 7.0 19970920 00 315.4 7.0 19970920 06 308.5 4.0 19970920 12 313.0 6.0 19970920 18 317.9 7.0 19970921 00 307.5 7.0 19970921 06 319.9 4.0 19970921 12 322.9 5.0 19970921 18 320.8 6.0 19970922 00 320.7 7.0 19970922 06 322.7 4.0 19970922 12 321.7 5.0 19970922 18 322.3 7.0 19970923 00 329.3 7.0 19970923 06 315.4 4.0 19970923 12 315.4 6.0 19970923 18 308.4 7.0 19970924 00 306.3 7.0 19970924 06 310.1 4.0 19970924 12 300.7 6.0 19970924 18 288.0 7.0 19970925 00 284.5 6.0 19970925 06 285.9 4.0 19970925 12 279.5 6.0 19970925 18 278.1 7.0 19970926 00 286.0 6.0 19970926 06 286.9 4.0 19970926 12 292.0 6.0 19970926 18 294.0 7.0 19970927 00 299.9 6.0 19970927 06 302.0 4.0 19970927 12 306.6 6.0 19970927 18 312.1 6.0 19970928 00 312.5 7.0 19970928 06 315.1 4.0 19970928 12 309.6 5.0 19970928 18 307.6 6.0 19970929 00 310.5 7.0 19970929 06 322.9 4.0 19970929 12 317.5 5.0 19970929 18 320.6 6.0 19970930 00 336.6 6.5 19970930 06 327.0 4.0 19970930 12 328.1 6.0 19970930 18 327.4 7.0 19971001 00 335.8 7.0 19971001 06 334.7 4.0 19971001 12 327.9 6.0 19971001 18 325.7 7.0 19971002 00 316.7 7.0 19971002 06 317.3 4.0 19971002 12 321.0 6.0 19971002 18 320.0 7.0 19971003 00 309.0 7.0 19971003 06 317.5 4.0 19971003 12 308.9 6.0 19971003 18 300.9 7.0 19971004 00 297.9 5.5 19971004 06 308.4 4.0 19971004 12 316.4 6.0 19971004 18 322.8 7.0 19971005 00 329.2 6.5 19971005 06 324.7 4.0 19971005 12 329.4 6.0 19971005 18 335.9 7.0 19971006 00 335.3 7.0 19971006 06 345.0 4.0 19971006 12 351.5 6.0 19971006 18 356.1 7.0 19971007 00 358.5 7.0 19971007 06 349.4 4.0 19971007 12 343.5 6.0 19971007 18 342.9 7.0 19971008 00 347.4 8.0 19971008 06 347.0 4.0 19971008 12 349.0 6.0 19971008 18 348.1 7.0 19971009 00 341.2 7.0 19971009 06 335.2 4.0 19971009 12 336.1 6.0 19971009 18 339.6 7.0 19971010 00 333.5 7.0 19971010 06 328.3 4.0 19971010 12 318.1 6.0 19971010 18 310.7 7.0 19971011 00 304.5 7.0 19971011 06 299.7 4.0 19971011 12 301.7 6.0 19971011 18 307.9 7.0 19971012 00 315.7 6.0 19971012 06 317.1 4.0 19971012 12 310.8 6.0 19971012 18 308.5 7.0 19971013 00 306.1 6.0 19971013 06 313.2 4.0 19971013 12 323.1 6.0 19971013 18 336.9 7.0 19971014 00 330.6 7.0 19971014 06 316.4 4.0 19971014 12 316.3 5.0 19971014 18 324.0 6.0 19971015 00 331.3 7.0 19971015 06 331.8 4.0 19971015 12 332.8 6.0 19971015 18 332.5 7.0 19971016 00 331.6 7.0 19971016 06 328.4 4.0 19971016 12 317.2 6.0 19971016 18 313.9 6.0 19971017 00 313.4 7.0 19971017 06 317.4 4.0 19971017 12 320.1 5.0 19971017 18 315.7 7.0 19971018 00 308.0 7.0 19971018 06 315.9 4.0 19971018 12 308.5 6.0 19971018 18 304.4 7.0 19971019 00 303.9 7.0 19971019 06 298.0 4.0 19971019 12 296.5 6.0 19971019 18 298.6 7.0 19971020 00 302.1 6.5 19971020 06 305.9 4.0 19971020 12 303.9 6.0 19971020 18 299.2 6.0 19971021 00 302.8 6.0 19971021 06 321.7 4.0 19971021 12 331.4 6.0 19971021 18 337.4 7.0 19971022 00 340.9 6.0 19971022 06 324.1 4.0 19971022 12 319.3 6.0 19971022 18 317.3 7.0 19971023 00 315.2 7.0 19971023 06 323.5 4.0 19971023 12 321.0 6.0 19971023 18 319.1 7.0 19971024 00 328.0 7.0 19971024 06 327.9 4.0 19971024 12 323.3 6.0 19971024 18 302.9 7.0 19971025 00 283.2 8.0 19971025 06 282.5 4.0 19971025 12 288.8 6.0 19971025 18 299.7 7.0 19971026 00 313.0 8.0 19971026 06 313.7 4.0 19971026 12 305.3 6.0 19971026 18 299.1 7.0 19971027 00 304.4 8.0 19971027 06 309.1 4.0 19971027 12 313.7 6.0 19971027 18 320.5 7.0 19971028 00 324.8 8.0 19971028 06 329.8 4.0 19971028 12 314.8 6.0 19971028 18 280.7 7.0 19971029 00 270.4 6.5 19971029 06 266.4 4.0 19971029 12 259.9 6.0 19971029 18 257.6 7.0 19971030 00 253.5 8.0 19971030 06 255.6 4.0 19971030 12 250.3 6.0 19971030 18 233.0 7.0 19971031 00 236.8 6.5 19971031 06 232.2 4.0 19971031 12 244.1 6.0 19971031 18 258.5 7.0 19971101 00 303.2 7.0 19971101 06 297.5 5.0 19971101 12 319.9 7.0 19971101 18 307.9 8.0 19971102 00 299.9 9.0 19971102 06 292.5 4.0 19971102 12 283.0 7.0 19971102 18 270.0 8.0 19971103 00 264.4 9.0 19971103 06 257.0 5.0 19971103 12 268.0 7.0 19971103 18 276.0 8.0 19971104 00 264.3 9.0 19971104 06 266.0 5.0 19971104 12 269.0 7.0 19971104 18 273.1 8.0 19971105 00 280.2 8.0 19971105 06 292.1 5.0 19971105 12 310.6 7.0 19971105 18 321.4 8.0 19971106 00 313.8 7.5 19971106 06 308.9 5.0 19971106 12 323.0 7.0 19971106 18 332.8 8.0 19971107 00 321.5 8.0 19971107 06 336.4 5.0 19971107 12 322.8 7.0 19971107 18 299.3 8.0 19971108 00 286.4 9.0 19971108 06 264.8 5.0 19971108 12 263.0 7.0 19971108 18 281.9 8.0 19971109 00 315.8 8.0 19971109 06 298.4 5.0 19971109 12 280.1 7.0 19971109 18 277.6 8.0 19971110 00 284.1 9.0 19971110 06 273.6 5.0 19971110 12 293.4 7.0 19971110 18 314.8 8.0 19971111 00 315.6 9.0 19971111 06 329.9 5.0 19971111 12 332.9 7.0 19971111 18 322.7 9.0 19971112 00 305.3 10.0 19971112 06 302.4 5.0 19971112 12 259.6 7.0 19971112 18 266.1 8.0 19971113 00 279.1 8.0 19971113 06 281.7 5.0 19971113 12 281.3 6.0 19971113 18 310.1 7.0 19971114 00 321.3 7.5 19971114 06 342.8 5.0 19971114 12 359.6 6.5 19971114 18 345.7 8.0 19971115 00 368.0 9.0 19971115 06 377.9 5.0 19971115 12 362.3 7.0 19971115 18 395.8 9.0 19971116 00 371.4 10.0 19971116 06 379.3 5.0 19971116 12 391.3 7.0 19971116 18 398.2 8.0 19971117 00 392.3 9.0 19971117 06 413.2 6.0 19971117 12 406.7 8.0 19971117 18 392.8 9.0 19971118 00 378.3 11.0 19971118 06 414.8 6.0 19971118 12 390.4 7.0 19971118 18 388.8 10.0 19971119 00 396.6 13.0 19971119 06 418.0 5.0 19971119 12 394.4 8.0 19971119 18 396.3 9.0 19971120 00 426.0 10.0 19971120 06 447.5 5.0 19971120 12 442.5 7.0 19971120 18 434.1 8.0 19971121 00 433.0 9.0 19971121 06 451.8 5.0 19971121 12 428.0 7.0 19971121 18 422.4 8.0 19971122 00 430.9 10.0 19971122 06 435.1 5.0 19971122 12 407.7 7.0 19971122 18 397.1 8.0 19971123 00 392.1 9.0 19971123 06 404.2 5.0 19971123 12 415.4 7.0 19971123 18 428.3 8.0 19971124 00 415.8 9.0 19971124 06 416.3 5.0 19971124 12 427.9 7.0 19971124 18 405.6 8.0 19971125 00 406.9 9.0 19971125 06 412.3 5.0 19971125 12 407.5 7.0 19971125 18 395.7 8.0 19971126 00 386.6 9.0 19971126 06 399.8 6.0 19971126 12 407.6 7.0 19971126 18 411.6 9.0 19971127 00 418.6 10.0 19971127 06 385.4 5.0 19971127 12 384.6 7.0 19971127 18 390.5 8.0 19971128 00 410.8 9.0 19971128 06 431.1 5.0 19971128 12 430.3 7.0 19971128 18 411.5 8.0 19971129 00 407.5 9.0 19971129 06 396.5 5.0 19971129 12 389.8 7.0 19971129 18 389.8 8.0 19971130 00 392.4 10.0 19971130 06 393.3 7.0 19971130 12 405.5 8.0 19971130 18 405.7 11.0 19971201 00 402.5 14.0 19971201 06 456.3 6.0 19971201 12 451.3 11.0 19971201 18 431.4 13.0 19971202 00 435.6 12.0 19971202 06 447.1 6.0 19971202 12 424.1 8.0 19971202 18 384.5 9.0 19971203 00 386.5 10.0 19971203 06 384.1 7.0 19971203 12 367.1 8.0 19971203 18 356.9 9.0 19971204 00 361.5 9.0 19971204 06 366.7 7.0 19971204 12 367.5 8.0 19971204 18 361.2 9.0 19971205 00 369.4 10.0 19971205 06 410.8 6.0 19971205 12 413.5 9.0 19971205 18 414.8 11.0 19971206 00 433.1 13.0 19971206 06 439.6 7.0 19971206 12 453.6 9.0 19971206 18 447.9 10.0 19971207 00 429.6 11.0 19971207 06 427.7 8.0 19971207 12 426.2 8.0 19971207 18 439.3 9.0 19971208 00 436.1 11.0 19971208 06 465.2 6.0 19971208 12 476.1 8.0 19971208 18 469.6 9.0 19971209 00 468.6 10.0 19971209 06 470.1 6.0 19971209 12 455.7 8.0 19971209 18 455.5 9.0 19971210 00 459.9 10.0 19971210 06 450.7 7.0 19971210 12 445.3 8.0 19971210 18 436.5 9.0 19971211 00 423.0 10.0 19971211 06 429.3 6.0 19971211 12 447.9 8.0 19971211 18 441.7 9.0 19971212 00 425.9 10.0 19971212 06 438.7 7.0 19971212 12 409.3 9.0 19971212 18 372.5 9.0 19971213 00 363.3 9.0 19971213 06 378.7 8.0 19971213 12 380.0 8.0 19971213 18 396.0 9.0 19971214 00 385.3 10.0 19971214 06 386.9 5.0 19971214 12 390.8 7.0 19971214 18 391.7 8.0 19971215 00 382.0 9.0 19971215 06 362.0 5.0 19971215 12 384.6 7.0 19971215 18 408.6 8.0 19971216 00 395.4 10.0 19971216 06 419.6 6.0 19971216 12 430.4 7.0 19971216 18 437.3 9.0 19971217 00 419.8 10.0 19971217 06 414.1 5.0 19971217 12 391.7 7.0 19971217 18 385.9 8.0 19971218 00 387.4 9.0 19971218 06 379.2 5.0 19971218 12 385.8 7.0 19971218 18 380.0 8.0 19971219 00 374.3 9.0 19971219 06 394.7 5.0 19971219 12 441.6 7.0 19971219 18 465.8 8.0 19971220 00 471.7 9.0 19971220 06 441.8 6.0 19971220 12 398.4 7.0 19971220 18 415.8 8.0 19971221 00 406.8 9.0 19971221 06 374.9 6.0 19971221 12 395.6 7.0 19971221 18 406.3 9.0 19971222 00 431.3 10.0 19971222 06 417.5 6.0 19971222 12 427.6 7.0 19971222 18 412.9 8.0 19971223 00 414.4 9.0 19971223 06 431.6 5.0 19971223 12 426.1 7.0 19971223 18 413.9 8.0 19971224 00 389.5 9.0 19971224 06 407.1 5.0 19971224 12 403.7 7.0 19971224 18 413.1 8.0 19971225 00 433.4 9.0 19971225 06 433.7 5.0 19971225 12 437.2 7.0 19971225 18 454.4 8.0 19971226 00 462.0 9.0 19971226 06 431.5 5.0 19971226 12 429.7 7.0 19971226 18 446.0 8.0 19971227 00 438.7 9.0 19971227 06 419.0 5.0 19971227 12 443.9 7.0 19971227 18 441.6 9.0 19971228 00 420.5 10.0 19971228 06 454.7 6.0 19971228 12 443.0 7.0 19971228 18 419.6 9.0 19971229 00 420.8 10.0 19971229 06 449.8 6.0 19971229 12 443.9 7.0 19971229 18 439.0 9.0 19971230 00 448.9 10.0 19971230 06 434.4 5.0 19971230 12 421.7 7.0 19971230 18 422.7 8.0 19971231 00 386.5 9.0 19971231 06 369.5 5.0 19971231 12 370.0 7.0 19971231 18 373.4 8.0 19980101 00 372.2 9.0 19980101 06 388.5 5.0 19980101 12 407.2 8.0 19980101 18 400.9 9.0 19980102 00 396.3 10.0 19980102 06 371.8 5.0 19980102 12 365.4 7.0 19980102 18 385.9 9.0 19980103 00 408.3 10.0 19980103 06 460.7 6.0 19980103 12 506.3 8.0 19980103 18 506.7 10.0 19980104 00 487.6 10.0 19980104 06 487.7 6.0 19980104 12 486.4 8.0 19980104 18 505.8 10.0 19980105 00 505.8 11.0 19980105 06 494.9 7.0 19980105 12 482.4 8.0 19980105 18 454.7 9.0 19980106 00 454.9 10.0 19980106 06 444.6 6.0 19980106 12 464.6 8.0 19980106 18 454.7 9.0 19980107 00 439.6 10.0 19980107 06 454.5 6.0 19980107 12 451.4 8.0 19980107 18 457.4 9.0 19980108 00 424.0 10.0 19980108 06 410.5 6.0 19980108 12 413.0 8.0 19980108 18 427.8 9.0 19980109 00 435.2 10.0 19980109 06 407.4 5.0 19980109 12 405.8 8.0 19980109 18 429.2 9.0 19980110 00 436.6 10.0 19980110 06 439.0 5.0 19980110 12 425.5 8.0 19980110 18 422.0 9.0 19980111 00 422.9 10.0 19980111 06 445.8 5.0 19980111 12 445.9 8.0 19980111 18 455.4 9.0 19980112 00 463.5 10.0 19980112 06 479.2 5.0 19980112 12 480.7 8.0 19980112 18 486.0 9.0 19980113 00 482.6 10.0 19980113 06 469.4 6.0 19980113 12 452.6 8.0 19980113 18 449.4 9.0 19980114 00 454.0 10.0 19980114 06 460.2 6.0 19980114 12 460.3 8.0 19980114 18 453.1 9.0 19980115 00 436.0 10.0 19980115 06 448.5 5.0 19980115 12 439.5 7.0 19980115 18 422.5 9.0 19980116 00 429.4 10.0 19980116 06 441.5 5.0 19980116 12 405.6 7.0 19980116 18 404.2 9.0 19980117 00 450.7 10.0 19980117 06 459.0 5.0 19980117 12 471.6 8.0 19980117 18 464.9 9.0 19980118 00 453.2 10.0 19980118 06 432.3 6.0 19980118 12 423.9 8.0 19980118 18 430.5 9.0 19980119 00 430.0 9.0 19980119 06 453.3 5.0 19980119 12 438.3 7.0 19980119 18 426.7 8.0 19980120 00 428.6 9.0 19980120 06 437.0 5.0 19980120 12 412.0 7.0 19980120 18 392.6 8.0 19980121 00 382.0 8.0 19980121 06 404.0 5.0 19980121 12 415.5 8.0 19980121 18 410.5 9.0 19980122 00 386.6 9.0 19980122 06 380.0 5.0 19980122 12 373.6 8.0 19980122 18 377.0 9.0 19980123 00 369.0 10.0 19980123 06 348.6 6.0 19980123 12 356.5 8.0 19980123 18 362.0 9.0 19980124 00 371.0 10.0 19980124 06 380.7 5.0 19980124 12 413.7 8.0 19980124 18 432.7 9.0 19980125 00 442.2 11.0 19980125 06 428.5 5.0 19980125 12 431.2 8.0 19980125 18 437.7 9.0 19980126 00 437.2 10.0 19980126 06 436.7 5.0 19980126 12 439.0 8.0 19980126 18 441.9 9.0 19980127 00 452.2 10.0 19980127 06 456.6 5.0 19980127 12 458.6 8.0 19980127 18 471.0 9.0 19980128 00 489.2 10.0 19980128 06 491.5 5.0 19980128 12 482.7 8.0 19980128 18 476.5 9.0 19980129 00 475.4 10.0 19980129 06 483.9 6.0 19980129 12 483.4 8.0 19980129 18 469.8 9.0 19980130 00 490.1 9.0 19980130 06 495.9 5.0 19980130 12 494.0 8.0 19980130 18 490.4 10.0 19980131 00 489.9 11.0 19980131 06 472.4 5.0 19980131 12 469.5 8.0 19980131 18 481.1 9.0 19980201 00 491.3 11.0 19980201 06 499.7 6.0 19980201 12 509.7 8.0 19980201 18 521.3 10.0 19980202 00 530.1 12.0 19980202 06 512.8 6.0 19980202 12 505.2 8.0 19980202 18 481.1 10.0 19980203 00 460.8 11.0 19980203 06 488.6 6.0 19980203 12 503.4 8.0 19980203 18 478.7 10.0 19980204 00 489.7 10.5 19980204 06 523.3 6.0 19980204 12 540.4 9.0 19980204 18 516.2 10.0 19980205 00 501.9 11.0 19980205 06 505.1 6.0 19980205 12 484.5 9.0 19980205 18 468.8 10.0 19980206 00 459.0 9.0 19980206 06 468.9 6.0 19980206 12 465.7 8.0 19980206 18 458.2 10.0 19980207 00 471.0 11.0 19980207 06 473.8 6.0 19980207 12 467.5 8.0 19980207 18 475.1 10.0 19980208 00 474.0 11.0 19980208 06 474.1 6.0 19980208 12 474.6 8.0 19980208 18 476.3 10.0 19980209 00 485.1 11.0 19980209 06 490.9 6.0 19980209 12 474.3 8.0 19980209 18 472.9 10.0 19980210 00 471.4 11.0 19980210 06 477.2 6.0 19980210 12 470.5 8.0 19980210 18 494.1 10.0 19980211 00 464.4 9.0 19980211 06 472.8 6.0 19980211 12 471.7 8.0 19980211 18 478.7 10.0 19980212 00 483.1 11.0 19980212 06 471.7 6.0 19980212 12 473.2 8.0 19980212 18 476.5 10.0 19980213 00 474.2 7.5 19980213 06 476.0 6.0 19980213 12 482.9 8.0 19980213 18 466.9 10.0 19980214 00 458.4 11.0 19980214 06 458.0 6.0 19980214 12 446.8 8.0 19980214 18 427.9 10.0 19980215 00 437.5 5.0 19980215 06 457.2 6.0 19980215 12 472.1 8.0 19980215 18 480.7 10.0 19980216 00 471.6 11.0 19980216 06 446.9 6.0 19980216 12 439.7 8.0 19980216 18 450.8 10.0 19980217 00 426.2 11.5 19980217 06 401.9 6.0 19980217 12 402.3 8.0 19980217 18 437.5 10.0 19980218 00 466.7 11.0 19980218 06 458.4 6.0 19980218 12 494.5 8.0 19980218 18 486.4 10.0 19980219 00 527.3 11.0 19980219 06 531.3 6.0 19980219 12 510.5 8.0 19980219 18 472.0 10.0 19980220 00 511.4 8.5 19980220 06 454.0 6.0 19980220 12 433.0 8.0 19980220 18 413.9 10.0 19980221 00 382.5 11.0 19980221 06 406.9 6.0 19980221 12 452.1 8.0 19980221 18 471.5 10.0 19980222 00 517.6 6.0 19980222 06 483.0 6.0 19980222 12 511.6 9.0 19980222 18 471.1 10.0 19980223 00 459.5 11.0 19980223 06 471.3 6.0 19980223 12 460.2 8.0 19980223 18 474.8 10.0 19980224 00 486.8 8.5 19980224 06 454.8 6.0 19980224 12 468.5 8.0 19980224 18 454.9 10.0 19980225 00 457.0 11.0 19980225 06 459.8 6.0 19980225 12 478.9 8.0 19980225 18 478.9 10.0 19980226 00 465.3 12.0 19980226 06 460.4 6.0 19980226 12 481.5 9.0 19980226 18 452.9 11.0 19980227 00 425.0 9.0 19980227 06 413.9 6.0 19980227 12 414.6 9.0 19980227 18 457.1 10.0 19980228 00 464.4 12.0 19980228 06 446.2 6.0 19980228 12 436.6 9.0 19980228 18 474.9 11.0 19980301 00 485.5 14.0 19980301 06 453.7 7.0 19980301 12 464.8 10.0 19980301 18 503.7 13.0 19980302 00 495.3 14.0 19980302 06 447.5 6.0 19980302 12 487.1 10.0 19980302 18 486.5 12.0 19980303 00 494.3 4.5 19980303 06 496.8 6.0 19980303 12 477.7 10.0 19980303 18 492.8 12.0 19980304 00 518.4 13.0 19980304 06 516.0 6.0 19980304 12 517.5 9.0 19980304 18 526.6 11.0 19980305 00 559.7 5.5 19980305 06 525.4 7.0 19980305 12 508.6 9.0 19980305 18 503.4 11.0 19980306 00 505.7 11.0 19980306 06 486.2 6.0 19980306 12 470.0 9.0 19980306 18 462.9 11.0 19980307 00 467.9 11.5 19980307 06 470.8 6.0 19980307 12 470.9 9.0 19980307 18 460.1 11.0 19980308 00 440.4 8.0 19980308 06 444.8 6.0 19980308 12 431.8 9.0 19980308 18 434.1 11.0 19980309 00 444.9 12.0 19980309 06 411.7 6.0 19980309 12 448.9 9.0 19980309 18 480.1 11.0 19980310 00 461.7 7.5 19980310 06 461.4 6.0 19980310 12 488.3 9.0 19980310 18 495.6 11.0 19980311 00 498.1 11.0 19980311 06 537.3 6.0 19980311 12 529.5 9.0 19980311 18 494.9 11.0 19980312 00 463.1 4.5 19980312 06 445.5 6.0 19980312 12 452.8 9.0 19980312 18 462.5 11.0 19980313 00 475.0 11.0 19980313 06 478.1 6.0 19980313 12 488.2 9.0 19980313 18 499.1 11.0 19980314 00 509.2 6.0 19980314 06 484.4 6.0 19980314 12 472.0 9.0 19980314 18 466.5 11.0 19980315 00 467.8 9.0 19980315 06 459.9 7.0 19980315 12 459.7 9.0 19980315 18 435.8 11.0 19980316 00 412.5 12.0 19980316 06 397.7 6.0 19980316 12 411.2 9.0 19980316 18 444.7 11.0 19980317 00 454.2 9.0 19980317 06 458.1 7.0 19980317 12 455.0 9.0 19980317 18 452.5 11.0 19980318 00 447.1 12.0 19980318 06 459.4 7.0 19980318 12 460.2 9.0 19980318 18 441.0 11.0 19980319 00 445.1 5.5 19980319 06 432.7 6.0 19980319 12 433.4 9.0 19980319 18 450.0 11.0 19980320 00 461.3 11.0 19980320 06 487.9 6.0 19980320 12 497.3 9.0 19980320 18 503.1 11.0 19980321 00 484.3 4.5 19980321 06 483.2 6.0 19980321 12 474.0 9.0 19980321 18 477.1 11.0 19980322 00 505.0 11.0 19980322 06 470.1 6.0 19980322 12 454.4 9.0 19980322 18 479.1 11.0 19980323 00 502.1 12.0 19980323 06 498.9 6.0 19980323 12 498.4 9.0 19980323 18 487.9 11.0 19980324 00 481.6 9.0 19980324 06 486.9 6.0 19980324 12 494.0 9.0 19980324 18 487.6 11.0 19980325 00 488.2 12.0 19980325 06 515.5 7.0 19980325 12 513.0 9.0 19980325 18 511.0 11.0 19980326 00 525.4 8.0 19980326 06 509.9 6.0 19980326 12 500.2 9.0 19980326 18 494.8 11.0 19980327 00 486.9 12.0 19980327 06 484.8 6.0 19980327 12 492.1 9.0 19980327 18 494.6 11.0 19980328 00 499.6 5.5 19980328 06 482.6 6.0 19980328 12 489.5 9.0 19980328 18 484.5 11.0 19980329 00 473.7 11.0 19980329 06 485.7 6.0 19980329 12 493.2 9.0 19980329 18 481.7 11.0 19980330 00 483.9 4.0 19980330 06 471.6 6.0 19980330 12 473.0 9.0 19980330 18 465.6 11.0 19980331 00 486.7 10.0 19980331 06 487.6 7.0 19980331 12 493.0 9.0 19980331 18 504.4 11.0 19980401 00 498.9 13.0 19980401 06 487.2 6.0 19980401 12 467.5 8.0 19980401 18 450.3 10.0 19980402 00 461.2 9.0 19980402 06 449.3 6.0 19980402 12 445.4 9.0 19980402 18 460.6 11.0 19980403 00 456.9 11.0 19980403 06 455.6 6.0 19980403 12 456.5 9.0 19980403 18 455.8 11.0 19980404 00 426.3 6.5 19980404 06 422.0 6.0 19980404 12 415.9 9.0 19980404 18 403.6 10.0 19980405 00 439.6 10.0 19980405 06 481.0 6.0 19980405 12 499.9 8.0 19980405 18 482.3 10.0 19980406 00 504.5 5.0 19980406 06 487.8 6.0 19980406 12 461.2 8.0 19980406 18 439.4 10.0 19980407 00 441.6 10.0 19980407 06 420.4 6.0 19980407 12 392.9 9.0 19980407 18 377.1 10.0 19980408 00 380.2 4.0 19980408 06 405.1 6.0 19980408 12 402.2 9.0 19980408 18 403.2 10.0 19980409 00 403.8 9.0 19980409 06 410.8 6.0 19980409 12 407.2 9.0 19980409 18 406.4 10.0 19980410 00 412.8 11.0 19980410 06 435.2 6.0 19980410 12 446.2 9.0 19980410 18 457.2 10.0 19980411 00 450.9 8.0 19980411 06 449.5 6.0 19980411 12 441.0 9.0 19980411 18 437.0 10.0 19980412 00 431.7 11.0 19980412 06 450.7 6.0 19980412 12 464.1 9.0 19980412 18 471.4 10.0 19980413 00 442.3 5.5 19980413 06 427.2 6.0 19980413 12 445.6 9.0 19980413 18 438.7 10.0 19980414 00 411.4 10.0 19980414 06 400.0 6.0 19980414 12 400.5 9.0 19980414 18 409.5 11.0 19980415 00 399.1 4.5 19980415 06 420.0 6.0 19980415 12 416.6 9.0 19980415 18 422.1 10.0 19980416 00 410.2 9.0 19980416 06 411.8 6.0 19980416 12 417.0 9.0 19980416 18 432.7 10.0 19980417 00 411.3 4.0 19980417 06 422.3 6.0 19980417 12 419.8 9.0 19980417 18 416.1 10.0 19980418 00 406.2 9.0 19980418 06 420.0 6.0 19980418 12 411.7 9.0 19980418 18 419.6 10.0 19980419 00 428.4 11.0 19980419 06 444.3 6.0 19980419 12 456.1 9.0 19980419 18 446.4 10.0 19980420 00 421.0 8.0 19980420 06 413.6 6.0 19980420 12 414.5 9.0 19980420 18 416.0 10.0 19980421 00 415.1 11.0 19980421 06 416.0 6.0 19980421 12 423.9 9.0 19980421 18 423.0 10.0 19980422 00 437.6 5.5 19980422 06 424.8 6.0 19980422 12 438.7 8.0 19980422 18 426.6 10.0 19980423 00 403.7 10.0 19980423 06 437.5 6.0 19980423 12 459.0 8.0 19980423 18 461.4 10.0 19980424 00 452.0 4.5 19980424 06 463.4 6.0 19980424 12 467.9 9.0 19980424 18 466.5 10.0 19980425 00 453.1 10.0 19980425 06 474.0 6.0 19980425 12 469.5 9.0 19980425 18 460.6 10.0 19980426 00 459.1 3.5 19980426 06 453.5 6.0 19980426 12 454.3 8.0 19980426 18 455.4 10.0 19980427 00 460.5 9.0 19980427 06 458.6 6.0 19980427 12 449.6 9.0 19980427 18 448.5 10.0 19980428 00 461.5 11.0 19980428 06 457.6 6.0 19980428 12 457.7 9.0 19980428 18 458.2 10.0 19980429 00 451.8 8.0 19980429 06 458.1 6.0 19980429 12 454.5 8.0 19980429 18 462.2 10.0 19980430 00 461.0 10.0 19980430 06 431.5 6.0 19980430 12 422.5 8.0 19980430 18 419.6 10.0 19980501 00 414.2 11.0 19980501 06 433.7 6.0 19980501 12 427.2 8.0 19980501 18 435.1 9.0 19980502 00 445.9 9.0 19980502 06 446.0 6.0 19980502 12 444.8 8.0 19980502 18 432.8 10.0 19980503 00 412.5 4.0 19980503 06 417.1 6.0 19980503 12 426.5 8.0 19980503 18 424.1 10.0 19980504 00 435.1 9.0 19980504 06 453.0 6.0 19980504 12 470.4 8.0 19980504 18 460.8 10.0 19980505 00 428.1 6.5 19980505 06 417.3 6.0 19980505 12 428.6 8.0 19980505 18 431.7 10.0 19980506 00 419.8 9.0 19980506 06 425.2 6.0 19980506 12 423.3 8.0 19980506 18 433.4 9.0 19980507 00 434.0 10.0 19980507 06 429.4 6.0 19980507 12 442.5 7.0 19980507 18 451.5 9.0 19980508 00 423.2 7.0 19980508 06 426.1 6.0 19980508 12 426.1 7.0 19980508 18 421.4 9.0 19980509 00 396.0 9.0 19980509 06 384.6 6.0 19980509 12 375.9 7.0 19980509 18 404.0 9.0 19980510 00 417.1 5.5 19980510 06 411.0 6.0 19980510 12 392.6 8.0 19980510 18 394.1 9.0 19980511 00 404.9 9.0 19980511 06 389.6 6.0 19980511 12 392.1 8.0 19980511 18 392.6 9.0 19980512 00 390.5 4.0 19980512 06 365.0 6.0 19980512 12 354.5 8.0 19980512 18 343.5 9.0 19980513 00 367.6 11.0 19980513 06 375.7 6.0 19980513 12 366.1 8.0 19980513 18 366.4 9.0 19980514 00 372.8 10.0 19980514 06 369.6 6.0 19980514 12 389.6 7.0 19980514 18 410.0 9.0 19980515 00 413.5 8.0 19980515 06 415.3 6.0 19980515 12 406.6 6.0 19980515 18 419.9 9.0 19980516 00 437.2 10.0 19980516 06 395.4 6.0 19980516 12 404.9 7.0 19980516 18 402.4 9.0 19980517 00 384.0 7.0 19980517 06 387.6 6.0 19980517 12 396.3 7.0 19980517 18 405.5 10.0 19980518 00 430.5 11.0 19980518 06 452.8 6.0 19980518 12 467.5 8.0 19980518 18 470.3 10.0 19980519 00 458.7 5.5 19980519 06 449.5 6.0 19980519 12 460.1 8.0 19980519 18 477.8 10.0 19980520 00 476.9 10.0 19980520 06 466.8 6.0 19980520 12 475.5 8.0 19980520 18 454.2 10.0 19980521 00 430.9 4.0 19980521 06 421.4 6.0 19980521 12 415.4 8.0 19980521 18 393.6 10.0 19980522 00 370.6 9.0 19980522 06 347.2 6.0 19980522 12 343.7 8.0 19980522 18 352.7 10.0 19980523 00 371.6 11.0 19980523 06 375.5 6.0 19980523 12 391.3 8.0 19980523 18 404.9 10.0 19980524 00 407.4 8.0 19980524 06 404.8 6.0 19980524 12 395.2 9.0 19980524 18 400.7 10.0 19980525 00 406.6 11.0 19980525 06 396.0 6.0 19980525 12 403.5 9.0 19980525 18 417.4 10.0 19980526 00 395.6 6.5 19980526 06 387.3 6.0 19980526 12 385.4 9.0 19980526 18 382.7 10.0 19980527 00 397.1 11.0 19980527 06 412.1 6.0 19980527 12 408.4 9.0 19980527 18 401.9 10.0 19980528 00 390.4 5.0 19980528 06 404.7 6.0 19980528 12 404.3 9.0 19980528 18 396.8 10.0 19980529 00 397.9 10.0 19980529 06 423.2 6.0 19980529 12 411.1 8.0 19980529 18 392.4 10.0 19980530 00 392.7 4.0 19980530 06 390.1 6.0 19980530 12 387.1 8.0 19980530 18 385.9 10.0 19980531 00 396.8 9.0 19980531 06 415.4 6.0 19980531 12 419.1 8.0 19980531 18 420.6 10.0 19980601 00 415.2 11.0 19980601 06 403.3 6.0 19980601 12 408.9 6.0 19980601 18 402.2 8.0 19980602 00 394.0 7.0 19980602 06 399.9 6.0 19980602 12 408.0 7.0 19980602 18 411.5 8.0 19980603 00 416.5 9.0 19980603 06 406.9 6.0 19980603 12 413.4 6.0 19980603 18 414.4 8.0 19980604 00 396.8 5.5 19980604 06 396.3 6.0 19980604 12 404.3 8.0 19980604 18 407.7 9.0 19980605 00 405.4 9.0 19980605 06 392.7 6.0 19980605 12 395.6 8.0 19980605 18 395.1 9.0 19980606 00 374.4 4.5 19980606 06 376.4 6.0 19980606 12 381.8 7.0 19980606 18 373.3 9.0 19980607 00 362.3 9.0 19980607 06 373.2 6.0 19980607 12 380.7 6.0 19980607 18 389.4 8.0 19980608 00 382.6 4.0 19980608 06 377.1 6.0 19980608 12 373.1 6.0 19980608 18 365.0 8.0 19980609 00 369.7 8.0 19980609 06 369.3 6.0 19980609 12 369.9 5.0 19980609 18 371.5 8.0 19980610 00 371.2 9.0 19980610 06 372.1 6.0 19980610 12 373.0 6.0 19980610 18 363.8 8.0 19980611 00 360.3 7.0 19980611 06 354.3 6.0 19980611 12 349.5 7.0 19980611 18 346.0 8.0 19980612 00 351.0 9.0 19980612 06 351.4 6.0 19980612 12 353.5 8.0 19980612 18 352.0 9.0 19980613 00 345.5 5.5 19980613 06 349.5 6.0 19980613 12 349.0 8.0 19980613 18 344.0 9.0 19980614 00 340.5 9.0 19980614 06 357.4 6.0 19980614 12 357.5 7.0 19980614 18 344.5 8.0 19980615 00 345.0 4.5 19980615 06 358.0 6.0 19980615 12 361.0 6.0 19980615 18 359.0 8.0 19980616 00 357.9 8.0 19980616 06 351.5 6.0 19980616 12 343.0 5.0 19980616 18 339.4 8.0 19980617 00 336.9 3.5 19980617 06 344.4 6.0 19980617 12 338.4 6.0 19980617 18 340.9 8.0 19980618 00 337.5 8.0 19980618 06 348.3 6.0 19980618 12 355.9 7.0 19980618 18 347.2 8.0 19980619 00 341.0 9.0 19980619 06 343.1 6.0 19980619 12 333.2 7.0 19980619 18 330.1 8.0 19980620 00 335.0 7.0 19980620 06 346.4 5.0 19980620 12 343.7 8.0 19980620 18 328.2 8.0 19980621 00 338.0 9.0 19980621 06 366.6 6.0 19980621 12 353.8 7.0 19980621 18 328.6 8.0 19980622 00 337.9 5.5 19980622 06 352.0 6.0 19980622 12 334.7 6.0 19980622 18 322.3 8.0 19980623 00 335.2 9.0 19980623 06 355.6 5.0 19980623 12 353.9 6.0 19980623 18 350.8 8.0 19980624 00 352.3 4.0 19980624 06 358.2 6.0 19980624 12 353.3 6.0 19980624 18 353.3 8.0 19980625 00 355.8 8.0 19980625 06 349.4 6.0 19980625 12 341.4 5.0 19980625 18 339.5 8.0 19980626 00 339.5 3.5 19980626 06 342.0 6.0 19980626 12 343.5 6.0 19980626 18 336.5 8.0 19980627 00 333.6 8.0 19980627 06 315.6 6.0 19980627 12 316.9 7.5 19980627 18 308.5 8.0 19980628 00 305.8 9.5 19980628 06 372.8 6.0 19980628 12 364.2 8.0 19980628 18 359.5 9.0 19980629 00 357.9 7.0 19980629 06 374.0 6.0 19980629 12 364.1 7.0 19980629 18 349.8 8.0 19980630 00 349.7 9.0 19980630 06 359.8 6.0 19980630 12 363.6 7.0 19980630 18 363.6 9.0 19980701 00 371.1 10.0 19980701 06 355.4 5.0 19980701 12 344.1 6.0 19980701 18 349.0 8.0 19980702 00 344.3 8.0 19980702 06 337.6 5.0 19980702 12 346.0 5.0 19980702 18 345.9 7.0 19980703 00 323.2 3.5 19980703 06 311.0 5.0 19980703 12 316.5 6.0 19980703 18 319.5 7.0 19980704 00 317.0 8.0 19980704 06 321.5 5.0 19980704 12 324.5 6.0 19980704 18 329.1 7.0 19980705 00 315.2 5.0 19980705 06 310.5 5.0 19980705 12 310.9 6.0 19980705 18 307.5 7.0 19980706 00 308.5 7.0 19980706 06 309.0 5.0 19980706 12 315.5 7.0 19980706 18 329.5 8.0 19980707 00 331.0 9.0 19980707 06 306.0 5.0 19980707 12 296.0 7.0 19980707 18 300.9 8.0 19980708 00 294.1 7.0 19980708 06 297.0 5.0 19980708 12 296.9 6.0 19980708 18 286.5 8.0 19980709 00 282.1 8.0 19980709 06 309.4 5.0 19980709 12 308.0 6.0 19980709 18 302.4 8.0 19980710 00 306.0 4.5 19980710 06 315.5 5.0 19980710 12 318.0 5.0 19980710 18 317.9 8.0 19980711 00 314.5 8.0 19980711 06 322.6 5.0 19980711 12 323.4 5.0 19980711 18 317.5 7.0 19980712 00 310.5 3.5 19980712 06 309.1 5.0 19980712 12 313.6 6.0 19980712 18 319.2 8.0 19980713 00 314.2 8.0 19980713 06 340.7 5.0 19980713 12 340.0 6.0 19980713 18 334.1 8.0 19980714 00 320.3 7.5 19980714 06 324.6 5.0 19980714 12 338.5 7.0 19980714 18 350.1 8.0 19980715 00 349.9 7.0 19980715 06 331.9 5.0 19980715 12 321.5 7.0 19980715 18 320.4 8.0 19980716 00 330.4 9.0 19980716 06 321.1 5.0 19980716 12 314.2 6.0 19980716 18 310.6 8.0 19980717 00 305.2 6.0 19980717 06 316.7 5.0 19980717 12 328.6 6.0 19980717 18 331.0 7.5 19980718 00 341.9 8.0 19980718 06 354.3 5.0 19980718 12 340.4 6.0 19980718 18 328.0 8.0 19980719 00 326.9 4.5 19980719 06 340.4 5.0 19980719 12 339.4 6.0 19980719 18 338.4 8.0 19980720 00 335.3 8.0 19980720 06 342.8 5.0 19980720 12 340.7 6.0 19980720 18 325.8 8.0 19980721 00 309.4 3.5 19980721 06 309.5 5.0 19980721 12 311.6 7.0 19980721 18 319.0 8.0 19980722 00 323.4 8.0 19980722 06 309.5 5.0 19980722 12 302.6 7.0 19980722 18 298.2 8.0 19980723 00 312.2 9.0 19980723 06 315.1 5.0 19980723 12 310.7 7.0 19980723 18 306.0 8.0 19980724 00 295.0 7.0 19980724 06 298.5 5.0 19980724 12 297.9 6.0 19980724 18 298.8 8.0 19980725 00 299.8 9.0 19980725 06 296.4 5.0 19980725 12 300.5 6.0 19980725 18 303.9 8.0 19980726 00 300.5 5.0 19980726 06 305.0 5.0 19980726 12 303.0 7.0 19980726 18 298.9 9.0 19980727 00 303.3 9.0 19980727 06 313.3 5.0 19980727 12 311.8 6.0 19980727 18 305.3 8.0 19980728 00 289.4 4.5 19980728 06 296.4 5.0 19980728 12 304.4 6.0 19980728 18 307.4 8.0 19980729 00 300.1 8.0 19980729 06 299.9 5.0 19980729 12 304.4 7.0 19980729 18 304.8 8.0 19980730 00 293.9 3.5 19980730 06 291.0 5.0 19980730 12 296.1 7.0 19980730 18 292.5 8.0 19980731 00 283.5 8.0 19980731 06 291.9 5.0 19980731 12 295.9 7.0 19980731 18 291.9 8.0 19980801 00 287.0 9.0 19980801 06 288.0 5.0 19980801 12 291.0 6.0 19980801 18 296.1 8.0 19980802 00 288.0 7.0 19980802 06 294.6 5.0 19980802 12 292.6 6.0 19980802 18 295.0 8.0 19980803 00 296.4 8.0 19980803 06 297.0 5.0 19980803 12 296.5 6.0 19980803 18 303.5 8.0 19980804 00 302.8 5.0 19980804 06 297.4 5.0 19980804 12 293.9 7.0 19980804 18 281.5 8.0 19980805 00 268.1 8.0 19980805 06 271.5 5.0 19980805 12 274.5 6.0 19980805 18 272.9 8.0 19980806 00 270.4 4.5 19980806 06 275.8 5.0 19980806 12 280.9 6.0 19980806 18 284.9 8.0 19980807 00 274.9 8.0 19980807 06 283.1 5.0 19980807 12 285.0 7.0 19980807 18 284.5 8.0 19980808 00 279.1 3.5 19980808 06 281.1 5.0 19980808 12 286.1 7.0 19980808 18 294.5 8.0 19980809 00 281.0 8.0 19980809 06 288.6 5.0 19980809 12 307.3 7.0 19980809 18 305.9 8.0 19980810 00 298.7 9.0 19980810 06 309.2 5.0 19980810 12 324.2 6.0 19980810 18 305.8 8.0 19980811 00 283.4 6.0 19980811 06 292.4 5.0 19980811 12 288.7 7.0 19980811 18 280.8 8.0 19980812 00 275.9 9.0 19980812 06 277.4 5.0 19980812 12 281.7 6.0 19980812 18 275.8 8.0 19980813 00 271.4 5.0 19980813 06 280.4 5.0 19980813 12 283.9 7.0 19980813 18 282.9 8.0 19980814 00 280.9 8.0 19980814 06 287.0 5.0 19980814 12 288.8 7.0 19980814 18 283.0 8.0 19980815 00 284.5 4.5 19980815 06 293.1 5.0 19980815 12 304.9 7.0 19980815 18 299.5 8.0 19980816 00 302.8 8.0 19980816 06 297.9 5.0 19980816 12 303.3 7.0 19980816 18 297.4 8.0 19980817 00 287.8 3.5 19980817 06 280.4 5.0 19980817 12 277.9 7.0 19980817 18 271.9 8.0 19980818 00 257.9 7.0 19980818 06 268.1 5.0 19980818 12 273.5 7.0 19980818 18 280.4 8.0 19980819 00 286.5 9.0 19980819 06 286.9 5.0 19980819 12 287.9 7.0 19980819 18 285.9 8.0 19980820 00 279.0 7.0 19980820 06 283.0 5.0 19980820 12 283.0 7.0 19980820 18 283.0 8.0 19980821 00 277.9 9.0 19980821 06 281.5 5.0 19980821 12 283.5 7.0 19980821 18 292.5 8.0 19980822 00 291.3 5.5 19980822 06 303.3 5.0 19980822 12 297.9 7.0 19980822 18 292.4 8.0 19980823 00 281.9 8.0 19980823 06 293.6 5.0 19980823 12 293.4 7.0 19980823 18 286.0 8.0 19980824 00 273.4 4.5 19980824 06 276.9 5.0 19980824 12 276.4 7.0 19980824 18 276.0 8.0 19980825 00 276.5 8.0 19980825 06 297.4 5.0 19980825 12 289.4 7.0 19980825 18 276.9 8.0 19980826 00 277.0 3.5 19980826 06 278.4 5.0 19980826 12 277.4 7.0 19980826 18 271.0 8.0 19980827 00 276.1 7.0 19980827 06 277.5 5.0 19980827 12 279.5 7.0 19980827 18 290.2 8.0 19980828 00 297.1 9.0 19980828 06 292.6 5.0 19980828 12 291.0 7.0 19980828 18 287.5 8.0 19980829 00 278.0 7.0 19980829 06 285.5 5.0 19980829 12 283.5 7.0 19980829 18 285.6 8.0 19980830 00 288.1 9.0 19980830 06 287.0 5.0 19980830 12 291.5 7.0 19980830 18 296.5 8.0 19980831 00 289.8 5.0 19980831 06 292.2 5.0 19980831 12 288.2 7.0 19980831 18 280.8 8.0 19980901 00 278.0 9.0 19980901 06 274.1 4.0 19980901 12 276.5 5.0 19980901 18 273.0 6.0 19980902 00 267.1 4.0 19980902 06 278.6 4.0 19980902 12 279.2 5.0 19980902 18 275.7 6.0 19980903 00 269.6 6.0 19980903 06 276.1 4.0 19980903 12 271.7 6.0 19980903 18 276.9 6.0 19980904 00 283.7 3.0 19980904 06 301.1 4.0 19980904 12 303.5 5.0 19980904 18 297.9 6.0 19980905 00 286.4 6.0 19980905 06 294.5 4.0 19980905 12 301.6 6.0 19980905 18 313.1 6.0 19980906 00 303.1 7.0 19980906 06 299.6 4.0 19980906 12 294.6 6.0 19980906 18 299.1 7.0 19980907 00 298.5 6.0 19980907 06 294.1 4.0 19980907 12 294.6 5.0 19980907 18 302.6 6.0 19980908 00 304.5 7.0 19980908 06 315.5 4.0 19980908 12 318.5 5.0 19980908 18 310.5 6.0 19980909 00 296.9 4.0 19980909 06 304.5 4.0 19980909 12 316.0 5.0 19980909 18 322.5 6.0 19980910 00 327.0 7.0 19980910 06 324.5 4.0 19980910 12 334.5 5.0 19980910 18 344.6 6.0 19980911 00 334.6 4.0 19980911 06 345.6 4.0 19980911 12 356.7 6.0 19980911 18 360.1 6.0 19980912 00 349.0 6.0 19980912 06 335.6 4.0 19980912 12 343.3 6.0 19980912 18 341.6 6.0 19980913 00 345.1 3.0 19980913 06 364.0 4.0 19980913 12 360.9 5.0 19980913 18 337.2 6.0 19980914 00 327.3 6.0 19980914 06 319.0 4.0 19980914 12 317.0 5.0 19980914 18 322.5 7.0 19980915 00 330.9 7.0 19980915 06 322.4 4.0 19980915 12 317.5 6.0 19980915 18 323.3 7.0 19980916 00 322.8 6.0 19980916 06 304.0 4.0 19980916 12 295.4 6.0 19980916 18 325.0 7.0 19980917 00 328.3 7.0 19980917 06 331.2 4.0 19980917 12 328.1 5.0 19980917 18 329.0 6.0 19980918 00 318.5 4.0 19980918 06 320.4 4.0 19980918 12 321.2 5.0 19980918 18 335.2 7.0 19980919 00 350.1 7.0 19980919 06 358.6 4.0 19980919 12 368.5 5.0 19980919 18 374.8 7.0 19980920 00 365.8 4.0 19980920 06 364.3 4.0 19980920 12 361.4 6.0 19980920 18 357.3 7.0 19980921 00 343.8 7.0 19980921 06 355.8 4.0 19980921 12 355.3 6.0 19980921 18 347.5 7.0 19980922 00 343.4 3.0 19980922 06 343.4 4.0 19980922 12 343.3 6.0 19980922 18 337.6 6.0 19980923 00 333.2 6.0 19980923 06 354.4 4.0 19980923 12 344.3 5.0 19980923 18 323.5 6.0 19980924 00 321.0 7.0 19980924 06 333.9 4.0 19980924 12 335.5 5.0 19980924 18 344.1 6.0 19980925 00 341.7 5.0 19980925 06 345.1 4.0 19980925 12 347.6 6.0 19980925 18 352.7 6.0 19980926 00 353.3 7.0 19980926 06 357.7 4.0 19980926 12 353.0 5.0 19980926 18 351.5 6.0 19980927 00 348.5 4.5 19980927 06 351.9 4.0 19980927 12 329.7 6.0 19980927 18 314.6 7.0 19980928 00 310.0 7.0 19980928 06 302.7 4.0 19980928 12 311.3 6.0 19980928 18 310.9 6.0 19980929 00 303.9 3.5 19980929 06 299.3 4.0 19980929 12 293.7 5.0 19980929 18 299.5 6.0 19980930 00 331.8 6.0 19980930 06 342.4 4.0 19980930 12 337.9 5.0 19980930 18 353.2 6.0 19981001 00 369.7 7.0 19981001 06 358.0 4.0 19981001 12 356.0 6.0 19981001 18 350.6 6.0 19981002 00 366.6 6.0 19981002 06 357.6 4.0 19981002 12 354.6 5.0 19981002 18 356.2 6.0 19981003 00 358.2 7.0 19981003 06 365.1 4.0 19981003 12 371.0 6.0 19981003 18 382.0 7.0 19981004 00 372.4 6.0 19981004 06 367.5 4.0 19981004 12 369.0 6.0 19981004 18 357.9 7.0 19981005 00 353.5 7.0 19981005 06 357.5 4.0 19981005 12 346.9 6.0 19981005 18 352.1 7.0 19981006 00 345.3 4.5 19981006 06 332.3 4.0 19981006 12 320.9 6.0 19981006 18 324.5 7.0 19981007 00 323.9 7.0 19981007 06 325.0 4.0 19981007 12 332.8 6.0 19981007 18 335.9 7.0 19981008 00 350.4 3.5 19981008 06 349.6 4.0 19981008 12 342.3 6.0 19981008 18 346.0 7.0 19981009 00 348.4 7.0 19981009 06 357.4 4.0 19981009 12 353.3 6.0 19981009 18 339.4 7.0 19981010 00 341.4 3.0 19981010 06 307.5 4.0 19981010 12 329.6 6.0 19981010 18 336.2 7.0 19981011 00 346.0 6.0 19981011 06 331.6 4.0 19981011 12 325.1 6.0 19981011 18 333.0 7.0 19981012 00 339.0 7.0 19981012 06 324.1 4.0 19981012 12 323.7 6.0 19981012 18 344.2 7.0 19981013 00 355.5 6.0 19981013 06 355.1 4.0 19981013 12 335.0 6.0 19981013 18 315.2 7.0 19981014 00 302.1 7.0 19981014 06 313.5 4.0 19981014 12 307.5 6.0 19981014 18 304.6 7.0 19981015 00 301.5 4.5 19981015 06 298.1 4.0 19981015 12 300.1 6.0 19981015 18 309.0 7.0 19981016 00 311.9 7.0 19981016 06 313.5 4.0 19981016 12 305.0 5.0 19981016 18 319.1 6.0 19981017 00 340.6 3.5 19981017 06 350.4 4.0 19981017 12 340.5 6.0 19981017 18 331.0 7.0 19981018 00 319.4 7.0 19981018 06 337.3 4.0 19981018 12 327.5 5.0 19981018 18 332.1 6.0 19981019 00 347.6 3.0 19981019 06 344.1 4.0 19981019 12 352.1 6.0 19981019 18 349.5 7.0 19981020 00 338.0 7.0 19981020 06 329.5 4.0 19981020 12 318.7 6.0 19981020 18 311.1 7.0 19981021 00 305.4 7.0 19981021 06 310.5 4.0 19981021 12 320.9 6.0 19981021 18 309.4 7.0 19981022 00 300.0 6.0 19981022 06 309.0 4.0 19981022 12 305.5 6.0 19981022 18 296.0 7.0 19981023 00 293.2 7.0 19981023 06 292.6 4.0 19981023 12 312.0 6.0 19981023 18 343.8 7.0 19981024 00 345.9 4.5 19981024 06 328.4 4.0 19981024 12 328.5 6.0 19981024 18 340.0 7.0 19981025 00 335.0 8.0 19981025 06 317.0 4.0 19981025 12 306.0 6.0 19981025 18 307.2 7.0 19981026 00 325.4 3.5 19981026 06 323.9 4.0 19981026 12 316.6 6.0 19981026 18 316.1 7.0 19981027 00 315.1 7.0 19981027 06 306.9 4.0 19981027 12 296.6 6.0 19981027 18 301.5 7.0 19981028 00 319.0 3.0 19981028 06 300.1 4.0 19981028 12 301.5 6.0 19981028 18 301.0 6.0 19981029 00 301.0 6.0 19981029 06 300.0 4.0 19981029 12 327.2 5.0 19981029 18 332.3 6.0 19981030 00 336.5 7.0 19981030 06 336.9 4.0 19981030 12 329.9 6.0 19981030 18 335.4 6.0 19981031 00 340.4 6.0 19981031 06 330.2 4.0 19981031 12 323.0 5.0 19981031 18 322.4 6.0 19981101 00 328.7 7.0 19981101 06 320.4 5.0 19981101 12 321.5 7.0 19981101 18 328.5 8.0 19981102 00 336.9 6.0 19981102 06 343.8 5.0 19981102 12 342.9 7.0 19981102 18 349.7 8.0 19981103 00 343.3 9.0 19981103 06 350.3 5.0 19981103 12 349.3 7.0 19981103 18 345.0 8.0 19981104 00 350.1 4.5 19981104 06 339.6 5.0 19981104 12 344.7 7.0 19981104 18 338.8 8.0 19981105 00 338.9 8.0 19981105 06 338.1 5.0 19981105 12 344.9 7.0 19981105 18 337.0 8.0 19981106 00 373.5 4.5 19981106 06 391.3 5.0 19981106 12 385.1 7.0 19981106 18 392.1 8.0 19981107 00 396.0 9.0 19981107 06 385.7 4.0 19981107 12 387.7 7.0 19981107 18 386.5 8.0 19981108 00 375.5 9.0 19981108 06 375.1 5.0 19981108 12 372.2 7.0 19981108 18 372.2 8.0 19981109 00 382.2 8.0 19981109 06 382.0 4.0 19981109 12 380.5 7.0 19981109 18 386.2 8.0 19981110 00 393.7 9.0 19981110 06 392.3 5.0 19981110 12 395.7 7.0 19981110 18 400.9 8.0 19981111 00 403.4 8.0 19981111 06 408.7 5.0 19981111 12 411.4 7.0 19981111 18 419.6 8.0 19981112 00 424.3 9.0 19981112 06 421.3 5.0 19981112 12 415.4 7.0 19981112 18 416.5 8.0 19981113 00 410.0 7.5 19981113 06 413.9 5.0 19981113 12 413.6 7.0 19981113 18 410.6 8.0 19981114 00 413.7 9.0 19981114 06 407.4 5.0 19981114 12 415.1 7.0 19981114 18 420.2 8.0 19981115 00 427.5 6.5 19981115 06 425.3 5.0 19981115 12 409.4 7.0 19981115 18 384.7 8.0 19981116 00 360.7 8.0 19981116 06 360.1 5.0 19981116 12 350.5 7.0 19981116 18 343.1 8.0 19981117 00 335.2 9.0 19981117 06 362.0 5.0 19981117 12 349.7 7.0 19981117 18 341.8 8.0 19981118 00 349.4 9.0 19981118 06 362.3 9.0 19981118 12 361.4 10.0 19981118 18 348.6 10.0 19981119 00 341.2 10.0 19981119 06 360.1 5.0 19981119 12 357.5 7.0 19981119 18 357.9 8.0 19981120 00 360.3 9.0 19981120 06 352.5 5.0 19981120 12 352.5 7.0 19981120 18 369.9 8.0 19981121 00 366.4 9.0 19981121 06 357.5 5.0 19981121 12 358.4 7.0 19981121 18 368.9 8.0 19981122 00 375.5 9.0 19981122 06 365.5 5.0 19981122 12 373.5 7.0 19981122 18 378.9 8.0 19981123 00 387.6 10.0 19981123 06 388.5 5.0 19981123 12 391.1 7.0 19981123 18 406.1 8.0 19981124 00 429.0 9.0 19981124 06 406.5 5.0 19981124 12 398.8 7.0 19981124 18 385.5 8.0 19981125 00 375.6 9.0 19981125 06 381.5 5.0 19981125 12 381.4 6.0 19981125 18 381.4 8.0 19981126 00 384.4 9.0 19981126 06 381.4 5.0 19981126 12 379.8 7.0 19981126 18 377.4 8.0 19981127 00 375.8 9.0 19981127 06 367.7 5.0 19981127 12 365.2 7.0 19981127 18 356.4 8.0 19981128 00 349.3 9.0 19981128 06 341.3 5.0 19981128 12 334.3 7.0 19981128 18 333.8 8.0 19981129 00 330.9 9.0 19981129 06 328.5 5.0 19981129 12 328.0 7.0 19981129 18 320.0 8.0 19981130 00 323.9 9.0 19981130 06 328.3 5.0 19981130 12 334.3 7.0 19981130 18 334.3 8.0 19981201 00 333.9 9.0 19981201 06 326.8 5.0 19981201 12 323.9 7.0 19981201 18 319.8 8.0 19981202 00 312.4 9.0 19981202 06 322.9 5.0 19981202 12 327.5 7.0 19981202 18 334.5 8.0 19981203 00 337.0 9.0 19981203 06 321.9 5.0 19981203 12 312.8 7.0 19981203 18 314.3 8.0 19981204 00 317.9 9.0 19981204 06 316.9 5.0 19981204 12 316.9 7.0 19981204 18 328.4 8.0 19981205 00 339.9 10.0 19981205 06 331.4 6.0 19981205 12 341.5 7.0 19981205 18 355.9 9.0 19981206 00 360.9 10.0 19981206 06 340.9 5.0 19981206 12 334.4 7.0 19981206 18 333.9 8.0 19981207 00 331.6 9.0 19981207 06 320.5 5.0 19981207 12 322.5 7.0 19981207 18 319.0 8.0 19981208 00 330.0 10.0 19981208 06 331.4 5.0 19981208 12 320.9 7.0 19981208 18 319.0 9.0 19981209 00 331.4 10.0 19981209 06 318.8 6.0 19981209 12 312.0 8.0 19981209 18 311.0 11.0 19981210 00 312.0 14.0 19981210 06 312.1 7.0 19981210 12 315.2 9.0 19981210 18 322.0 11.0 19981211 00 322.0 15.0 19981211 06 330.5 7.0 19981211 12 352.4 9.0 19981211 18 351.9 11.0 19981212 00 337.8 13.0 19981212 06 317.9 8.0 19981212 12 323.0 10.0 19981212 18 330.9 12.0 19981213 00 325.7 14.0 19981213 06 347.2 8.1 19981213 12 360.4 11.0 19981213 18 354.9 14.0 19981214 00 349.7 16.0 19981214 06 340.6 12.0 19981214 12 347.0 12.0 19981214 18 347.5 12.0 19981215 00 346.3 13.0 19981215 06 353.8 10.0 19981215 12 370.0 11.0 19981215 18 370.6 11.0 19981216 00 358.8 12.0 19981216 06 359.9 12.0 19981216 12 361.1 13.0 19981216 18 364.4 13.0 19981217 00 361.5 14.0 19981217 06 358.5 9.0 19981217 12 358.6 10.0 19981217 18 354.1 10.0 19981218 00 336.5 10.0 19981218 06 321.2 7.0 19981218 12 328.6 8.0 19981218 18 329.9 9.0 19981219 00 330.1 9.0 19981219 06 335.5 6.0 19981219 12 331.1 7.0 19981219 18 322.2 9.0 19981220 00 315.7 10.0 19981220 06 320.2 7.0 19981220 12 326.3 8.0 19981220 18 321.9 9.0 19981221 00 315.5 10.0 19981221 06 324.1 7.0 19981221 12 333.6 8.0 19981221 18 332.1 9.0 19981222 00 319.5 10.0 19981222 06 332.1 7.0 19981222 12 361.1 8.0 19981222 18 371.0 10.0 19981223 00 367.1 11.0 19981223 06 370.0 7.0 19981223 12 385.9 8.0 19981223 18 416.9 10.0 19981224 00 422.4 11.0 19981224 06 399.1 8.0 19981224 12 397.3 8.0 19981224 18 385.6 9.0 19981225 00 378.3 10.0 19981225 06 396.2 7.0 19981225 12 389.0 8.0 19981225 18 373.1 9.0 19981226 00 371.6 10.0 19981226 06 404.1 7.0 19981226 12 411.0 8.0 19981226 18 420.9 9.0 19981227 00 421.0 10.0 19981227 06 427.0 8.0 19981227 12 434.9 8.0 19981227 18 433.1 9.0 19981228 00 420.7 10.0 19981228 06 428.1 5.0 19981228 12 411.8 7.0 19981228 18 398.0 9.0 19981229 00 385.1 10.0 19981229 06 381.4 6.0 19981229 12 380.4 7.0 19981229 18 389.1 9.0 19981230 00 392.6 10.0 19981230 06 407.5 7.0 19981230 12 403.5 8.0 19981230 18 391.5 9.0 19981231 00 389.1 9.0 19981231 06 400.5 6.0 19981231 12 398.0 7.0 19981231 18 393.5 8.0 19990101 00 395.1 10.0 19990101 06 406.5 6.0 19990101 12 424.2 8.0 19990101 18 440.9 10.0 19990102 00 453.0 11.0 19990102 06 451.5 8.0 19990102 12 456.4 9.0 19990102 18 457.8 10.0 19990103 00 446.3 11.0 19990103 06 416.6 6.0 19990103 12 414.6 8.0 19990103 18 416.7 9.0 19990104 00 429.5 10.0 19990104 06 421.8 5.0 19990104 12 419.2 8.0 19990104 18 420.7 9.0 19990105 00 429.2 10.0 19990105 06 437.6 6.0 19990105 12 430.0 8.0 19990105 18 431.0 9.0 19990106 00 418.9 10.0 19990106 06 402.0 6.0 19990106 12 397.5 8.0 19990106 18 389.2 9.0 19990107 00 378.1 10.0 19990107 06 387.9 6.0 19990107 12 403.4 8.0 19990107 18 423.3 9.0 19990108 00 412.9 10.0 19990108 06 374.1 6.0 19990108 12 391.6 8.0 19990108 18 395.6 9.0 19990109 00 394.5 10.0 19990109 06 388.6 6.0 19990109 12 382.2 8.0 19990109 18 354.6 9.0 19990110 00 348.5 10.0 19990110 06 357.1 6.0 19990110 12 355.6 8.0 19990110 18 348.1 9.0 19990111 00 340.3 10.0 19990111 06 373.1 6.0 19990111 12 378.1 8.0 19990111 18 376.6 9.0 19990112 00 371.2 10.0 19990112 06 376.1 6.0 19990112 12 384.6 8.0 19990112 18 394.6 9.0 19990113 00 393.2 10.0 19990113 06 401.4 5.0 19990113 12 399.1 8.0 19990113 18 393.7 9.0 19990114 00 394.5 11.0 19990114 06 405.0 5.0 19990114 12 410.0 8.0 19990114 18 408.8 10.0 19990115 00 409.9 12.0 19990115 06 396.1 7.0 19990115 12 393.2 9.0 19990115 18 398.6 10.0 19990116 00 404.6 12.0 19990116 06 385.1 5.0 19990116 12 397.6 8.0 19990116 18 406.0 10.0 19990117 00 404.5 11.0 19990117 06 403.5 5.0 19990117 12 405.1 8.0 19990117 18 405.6 9.0 19990118 00 405.5 10.0 19990118 06 397.5 5.0 19990118 12 395.6 8.0 19990118 18 400.1 9.0 19990119 00 399.5 10.0 19990119 06 400.5 5.0 19990119 12 398.6 7.0 19990119 18 394.7 9.0 19990120 00 398.2 10.0 19990120 06 408.6 5.0 19990120 12 412.5 8.0 19990120 18 414.5 9.0 19990121 00 417.5 10.0 19990121 06 416.4 5.0 19990121 12 413.9 7.0 19990121 18 415.4 8.0 19990122 00 425.4 9.0 19990122 06 448.3 5.0 19990122 12 450.5 7.0 19990122 18 439.1 9.0 19990123 00 419.4 10.0 19990123 06 407.9 5.0 19990123 12 401.4 8.0 19990123 18 376.1 9.0 19990124 00 366.3 10.0 19990124 06 360.8 5.0 19990124 12 356.2 8.0 19990124 18 346.8 9.0 19990125 00 346.9 10.0 19990125 06 369.8 5.0 19990125 12 374.2 7.0 19990125 18 369.2 8.0 19990126 00 357.9 9.0 19990126 06 374.2 5.0 19990126 12 395.2 7.0 19990126 18 390.2 9.0 19990127 00 383.2 9.0 19990127 06 389.1 5.0 19990127 12 393.1 7.0 19990127 18 400.2 9.0 19990128 00 406.2 10.0 19990128 06 407.0 5.0 19990128 12 427.8 8.0 19990128 18 444.8 9.0 19990129 00 435.5 9.5 19990129 06 441.7 5.0 19990129 12 442.9 8.0 19990129 18 446.8 9.0 19990130 00 450.3 10.0 19990130 06 442.4 5.0 19990130 12 433.9 7.0 19990130 18 424.5 9.0 19990131 00 417.6 9.0 19990131 06 413.4 5.0 19990131 12 410.4 7.0 19990131 18 406.4 8.0 19990201 00 402.0 9.0 19990201 06 388.9 6.0 19990201 12 391.9 8.0 19990201 18 391.4 10.0 19990202 00 385.9 11.0 19990202 06 386.3 6.0 19990202 12 382.0 8.0 19990202 18 386.6 10.0 19990203 00 389.6 11.0 19990203 06 404.4 6.0 19990203 12 409.5 8.0 19990203 18 412.4 10.0 19990204 00 416.5 12.0 19990204 06 419.5 6.0 19990204 12 421.0 9.0 19990204 18 427.6 10.0 19990205 00 420.1 10.0 19990205 06 431.4 6.0 19990205 12 423.3 9.0 19990205 18 428.5 11.0 19990206 00 451.4 12.0 19990206 06 437.5 6.0 19990206 12 454.5 8.0 19990206 18 471.5 11.0 19990207 00 459.8 13.0 19990207 06 442.1 6.0 19990207 12 450.2 9.0 19990207 18 440.4 10.0 19990208 00 433.5 12.0 19990208 06 441.0 6.0 19990208 12 452.3 8.0 19990208 18 455.4 11.0 19990209 00 456.8 13.0 19990209 06 458.3 6.0 19990209 12 441.8 9.0 19990209 18 447.1 11.0 19990210 00 464.1 11.0 19990210 06 462.0 6.0 19990210 12 462.9 8.5 19990210 18 459.5 10.0 19990211 00 452.9 12.0 19990211 06 461.5 6.0 19990211 12 435.3 8.0 19990211 18 438.6 10.0 19990212 00 420.7 7.5 19990212 06 432.5 6.0 19990212 12 419.8 8.0 19990212 18 419.0 10.0 19990213 00 422.4 11.0 19990213 06 420.3 6.0 19990213 12 410.5 8.0 19990213 18 434.5 10.0 19990214 00 393.3 5.0 19990214 06 391.1 6.0 19990214 12 400.6 8.0 19990214 18 399.2 10.0 19990215 00 405.1 10.0 19990215 06 420.0 6.0 19990215 12 425.5 8.0 19990215 18 431.0 10.0 19990216 00 426.0 11.0 19990216 06 412.0 6.0 19990216 12 422.2 8.0 19990216 18 406.8 10.0 19990217 00 402.6 10.0 19990217 06 434.3 6.0 19990217 12 434.3 9.0 19990217 18 427.4 10.0 19990218 00 426.6 11.0 19990218 06 428.8 6.0 19990218 12 419.0 8.0 19990218 18 421.5 10.0 19990219 00 410.0 6.5 19990219 06 421.3 6.0 19990219 12 427.2 8.0 19990219 18 432.0 10.0 19990220 00 426.7 11.0 19990220 06 405.1 6.0 19990220 12 436.2 9.0 19990220 18 466.8 10.0 19990221 00 443.1 4.5 19990221 06 443.1 6.0 19990221 12 446.1 8.0 19990221 18 446.0 10.0 19990222 00 437.4 10.0 19990222 06 429.4 6.0 19990222 12 413.6 8.0 19990222 18 417.7 10.0 19990223 00 443.7 12.0 19990223 06 459.5 6.0 19990223 12 461.2 8.0 19990223 18 474.7 10.0 19990224 00 481.1 9.0 19990224 06 477.0 6.0 19990224 12 472.3 8.0 19990224 18 457.0 10.0 19990225 00 463.6 11.0 19990225 06 490.3 6.0 19990225 12 492.9 9.0 19990225 18 493.4 10.0 19990226 00 479.4 7.5 19990226 06 465.5 6.0 19990226 12 468.1 8.0 19990226 18 467.5 10.0 19990227 00 475.0 11.0 19990227 06 470.5 6.0 19990227 12 468.9 8.0 19990227 18 465.3 10.0 19990228 00 465.4 5.0 19990228 06 473.3 6.0 19990228 12 483.9 9.0 19990228 18 496.1 10.0 19990301 00 489.3 12.0 19990301 06 456.5 6.0 19990301 12 447.1 9.0 19990301 18 426.0 11.0 19990302 00 444.8 4.0 19990302 06 451.4 6.0 19990302 12 470.8 9.0 19990302 18 471.8 11.0 19990303 00 477.6 10.0 19990303 06 494.5 6.0 19990303 12 511.3 9.0 19990303 18 509.4 11.0 19990304 00 519.4 12.0 19990304 06 501.5 7.0 19990304 12 500.9 9.0 19990304 18 505.9 11.0 19990305 00 539.6 8.0 19990305 06 520.4 7.0 19990305 12 526.3 10.0 19990305 18 521.8 11.0 19990306 00 514.4 11.0 19990306 06 518.9 7.0 19990306 12 526.0 10.0 19990306 18 514.1 11.0 19990307 00 557.2 7.5 19990307 06 539.6 6.0 19990307 12 541.2 10.0 19990307 18 523.8 11.0 19990308 00 508.8 11.0 19990308 06 513.0 6.0 19990308 12 494.8 9.0 19990308 18 461.5 11.0 19990309 00 497.5 4.5 19990309 06 478.0 6.0 19990309 12 490.9 9.0 19990309 18 480.6 11.0 19990310 00 471.0 10.0 19990310 06 483.6 7.0 19990310 12 500.0 10.0 19990310 18 506.8 11.0 19990311 00 501.8 12.0 19990311 06 497.3 6.0 19990311 12 493.3 10.0 19990311 18 479.0 11.0 19990312 00 494.8 9.0 19990312 06 484.9 7.0 19990312 12 478.5 9.0 19990312 18 483.4 11.0 19990313 00 483.0 12.0 19990313 06 491.1 7.0 19990313 12 502.1 10.0 19990313 18 507.2 11.0 19990314 00 515.0 8.0 19990314 06 488.0 6.0 19990314 12 492.6 9.0 19990314 18 502.4 11.0 19990315 00 512.2 11.0 19990315 06 509.0 7.0 19990315 12 506.0 9.0 19990315 18 499.0 11.0 19990316 00 514.9 5.5 19990316 06 500.5 6.0 19990316 12 502.0 9.0 19990316 18 497.1 11.0 19990317 00 496.0 10.0 19990317 06 503.0 6.0 19990317 12 492.7 9.0 19990317 18 500.3 11.0 19990318 00 521.6 4.0 19990318 06 497.5 6.0 19990318 12 496.5 9.0 19990318 18 501.0 11.0 19990319 00 497.5 10.0 19990319 06 491.2 6.0 19990319 12 494.1 9.0 19990319 18 491.3 11.0 19990320 00 494.9 12.0 19990320 06 513.2 6.0 19990320 12 516.6 9.0 19990320 18 513.6 11.0 19990321 00 518.1 8.0 19990321 06 511.6 7.0 19990321 12 517.6 9.0 19990321 18 525.5 11.0 19990322 00 522.4 12.0 19990322 06 513.0 7.0 19990322 12 507.5 9.0 19990322 18 513.1 11.0 19990323 00 530.1 5.5 19990323 06 535.5 6.0 19990323 12 534.5 9.0 19990323 18 532.6 11.0 19990324 00 528.1 11.0 19990324 06 532.1 7.0 19990324 12 532.4 9.0 19990324 18 515.0 11.0 19990325 00 512.5 4.5 19990325 06 477.5 6.0 19990325 12 461.1 9.0 19990325 18 452.2 11.0 19990326 00 450.4 10.0 19990326 06 413.4 7.0 19990326 12 406.5 10.0 19990326 18 406.9 11.0 19990327 00 412.8 12.0 19990327 06 415.7 6.0 19990327 12 417.7 9.0 19990327 18 424.6 11.0 19990328 00 427.1 9.0 19990328 06 420.7 6.0 19990328 12 421.6 9.0 19990328 18 428.0 11.0 19990329 00 432.1 12.0 19990329 06 439.8 6.0 19990329 12 421.8 9.0 19990329 18 427.7 11.0 19990330 00 443.8 6.0 19990330 06 445.8 6.0 19990330 12 429.1 9.0 19990330 18 426.1 11.0 19990331 00 410.6 11.0 19990331 06 420.5 6.0 19990331 12 409.5 9.0 19990331 18 413.9 11.0 19990401 00 430.9 13.0 19990401 06 444.2 6.0 19990401 12 459.8 9.0 19990401 18 458.2 10.0 19990402 00 440.3 10.0 19990402 06 419.0 6.0 19990402 12 411.5 9.0 19990402 18 409.4 10.0 19990403 00 384.8 3.5 19990403 06 389.3 6.0 19990403 12 398.3 9.0 19990403 18 409.8 11.0 19990404 00 410.3 9.0 19990404 06 396.3 6.0 19990404 12 403.7 9.0 19990404 18 409.3 10.0 19990405 00 409.3 11.0 19990405 06 412.0 6.0 19990405 12 416.0 9.0 19990405 18 423.0 11.0 19990406 00 428.0 7.0 19990406 06 444.1 6.0 19990406 12 445.6 9.0 19990406 18 437.6 10.0 19990407 00 427.7 10.0 19990407 06 444.8 6.0 19990407 12 479.6 9.0 19990407 18 508.3 10.0 19990408 00 483.6 5.5 19990408 06 487.0 6.0 19990408 12 482.2 9.0 19990408 18 463.1 10.0 19990409 00 468.7 10.0 19990409 06 460.5 6.0 19990409 12 465.3 9.0 19990409 18 471.2 10.0 19990410 00 457.2 4.0 19990410 06 454.7 6.0 19990410 12 458.3 9.0 19990410 18 473.9 10.0 19990411 00 493.6 10.0 19990411 06 477.8 6.0 19990411 12 474.9 9.0 19990411 18 471.4 10.0 19990412 00 463.0 10.0 19990412 06 456.1 6.0 19990412 12 458.0 9.0 19990412 18 448.9 10.0 19990413 00 435.5 8.0 19990413 06 437.0 6.0 19990413 12 425.9 9.0 19990413 18 426.7 10.0 19990414 00 431.6 11.0 19990414 06 408.6 6.0 19990414 12 399.5 9.0 19990414 18 399.0 10.0 19990415 00 401.8 5.5 19990415 06 450.8 6.0 19990415 12 463.0 9.0 19990415 18 460.1 10.0 19990416 00 447.2 10.0 19990416 06 426.8 6.0 19990416 12 433.6 9.0 19990416 18 442.0 10.0 19990417 00 430.0 4.5 19990417 06 440.0 6.0 19990417 12 438.1 9.0 19990417 18 429.1 10.0 19990418 00 415.1 9.0 19990418 06 424.5 6.0 19990418 12 419.5 9.0 19990418 18 414.0 10.0 19990419 00 416.4 3.5 19990419 06 436.8 6.0 19990419 12 440.8 9.0 19990419 18 442.4 10.0 19990420 00 434.9 9.0 19990420 06 448.5 6.0 19990420 12 444.0 9.0 19990420 18 435.1 10.0 19990421 00 428.1 11.0 19990421 06 431.6 6.0 19990421 12 439.5 9.0 19990421 18 442.4 10.0 19990422 00 428.0 8.0 19990422 06 444.5 6.0 19990422 12 449.9 9.0 19990422 18 444.4 10.0 19990423 00 429.5 11.0 19990423 06 452.0 6.0 19990423 12 456.4 9.0 19990423 18 463.9 10.0 19990424 00 454.3 5.5 19990424 06 441.1 6.0 19990424 12 445.5 9.0 19990424 18 444.4 10.0 19990425 00 430.9 10.0 19990425 06 444.6 6.0 19990425 12 447.0 9.0 19990425 18 455.5 10.0 19990426 00 476.4 4.0 19990426 06 477.3 6.0 19990426 12 462.2 9.0 19990426 18 447.9 10.0 19990427 00 446.9 9.0 19990427 06 450.4 6.0 19990427 12 450.5 9.0 19990427 18 454.5 10.0 19990428 00 461.6 3.5 19990428 06 481.0 6.0 19990428 12 468.5 9.0 19990428 18 467.5 10.0 19990429 00 469.1 9.0 19990429 06 460.5 6.0 19990429 12 470.4 9.0 19990429 18 479.3 10.0 19990430 00 483.6 11.0 19990430 06 476.5 6.0 19990430 12 464.9 9.0 19990430 18 468.1 10.0 19990501 00 471.0 11.0 19990501 06 457.0 6.0 19990501 12 455.6 8.0 19990501 18 469.5 10.0 19990502 00 475.0 10.0 19990502 06 466.3 6.0 19990502 12 466.2 8.0 19990502 18 466.2 10.0 19990503 00 461.6 5.5 19990503 06 457.5 6.0 19990503 12 455.6 8.0 19990503 18 460.3 10.0 19990504 00 465.8 10.0 19990504 06 475.4 6.0 19990504 12 487.7 8.0 19990504 18 488.1 10.0 19990505 00 457.2 4.0 19990505 06 449.2 6.0 19990505 12 452.7 8.0 19990505 18 453.4 10.0 19990506 00 444.9 9.0 19990506 06 444.4 6.0 19990506 12 437.4 8.0 19990506 18 422.5 10.0 19990507 00 409.5 11.0 19990507 06 421.6 6.0 19990507 12 418.6 8.0 19990507 18 417.2 10.0 19990508 00 393.3 8.0 19990508 06 386.3 6.0 19990508 12 379.4 8.0 19990508 18 378.5 10.0 19990509 00 378.5 11.0 19990509 06 369.5 6.0 19990509 12 371.9 8.0 19990509 18 374.8 10.0 19990510 00 373.8 6.5 19990510 06 379.4 6.0 19990510 12 378.0 8.0 19990510 18 374.0 10.0 19990511 00 373.0 10.0 19990511 06 378.0 6.0 19990511 12 382.0 8.0 19990511 18 385.6 10.0 19990512 00 384.6 4.5 19990512 06 393.3 6.0 19990512 12 414.4 8.0 19990512 18 434.2 10.0 19990513 00 420.5 10.0 19990513 06 421.5 6.0 19990513 12 423.5 8.0 19990513 18 417.6 10.0 19990514 00 405.1 4.0 19990514 06 406.6 6.0 19990514 12 408.1 8.0 19990514 18 413.1 10.0 19990515 00 413.9 9.0 19990515 06 424.4 6.0 19990515 12 430.4 8.0 19990515 18 431.5 10.0 19990516 00 423.6 11.0 19990516 06 416.1 6.0 19990516 12 422.9 8.0 19990516 18 421.5 10.0 19990517 00 398.3 7.0 19990517 06 402.1 6.0 19990517 12 426.4 9.0 19990517 18 443.3 10.0 19990518 00 455.1 11.0 19990518 06 429.8 6.0 19990518 12 407.6 8.0 19990518 18 408.6 9.0 19990519 00 407.6 5.5 19990519 06 415.5 6.0 19990519 12 423.2 8.0 19990519 18 419.1 10.0 19990520 00 414.1 10.0 19990520 06 417.2 6.0 19990520 12 410.7 8.0 19990520 18 398.6 10.0 19990521 00 403.1 4.0 19990521 06 412.1 6.0 19990521 12 405.8 8.0 19990521 18 397.0 10.0 19990522 00 396.8 9.0 19990522 06 401.0 6.0 19990522 12 393.7 8.0 19990522 18 373.1 9.0 19990523 00 345.5 9.0 19990523 06 360.9 6.0 19990523 12 405.9 9.0 19990523 18 394.3 10.0 19990524 00 374.6 8.0 19990524 06 398.5 6.0 19990524 12 395.8 8.0 19990524 18 387.8 9.0 19990525 00 387.6 10.0 19990525 06 391.1 6.0 19990525 12 378.1 8.0 19990525 18 359.4 9.0 19990526 00 338.0 6.0 19990526 06 329.5 6.0 19990526 12 333.3 8.0 19990526 18 330.1 9.0 19990527 00 328.8 10.0 19990527 06 318.5 6.0 19990527 12 320.5 8.0 19990527 18 318.0 9.0 19990528 00 327.0 5.5 19990528 06 359.4 6.0 19990528 12 362.4 8.0 19990528 18 367.4 10.0 19990529 00 354.8 9.0 19990529 06 355.9 6.0 19990529 12 353.9 8.0 19990529 18 352.3 10.0 19990530 00 355.9 4.0 19990530 06 355.4 6.0 19990530 12 356.9 8.0 19990530 18 353.8 10.0 19990531 00 357.8 9.0 19990531 06 372.0 6.0 19990531 12 388.7 8.0 19990531 18 404.2 10.0 19990601 00 402.9 11.0 19990601 06 380.0 6.0 19990601 12 369.0 6.0 19990601 18 362.5 8.0 19990602 00 362.5 7.0 19990602 06 384.2 6.0 19990602 12 380.2 6.0 19990602 18 375.8 8.0 19990603 00 376.8 9.0 19990603 06 380.6 6.0 19990603 12 368.1 7.0 19990603 18 362.0 9.0 19990604 00 361.5 6.0 19990604 06 364.1 6.0 19990604 12 369.9 8.0 19990604 18 379.5 9.0 19990605 00 356.8 9.0 19990605 06 348.7 6.0 19990605 12 352.6 8.0 19990605 18 354.6 9.0 19990606 00 344.5 5.0 19990606 06 351.9 6.0 19990606 12 357.0 8.0 19990606 18 350.5 9.0 19990607 00 340.1 9.0 19990607 06 339.6 6.0 19990607 12 351.1 7.0 19990607 18 359.1 9.0 19990608 00 358.0 3.5 19990608 06 351.5 6.0 19990608 12 342.5 7.0 19990608 18 342.4 9.0 19990609 00 346.9 8.0 19990609 06 363.6 6.0 19990609 12 366.1 6.0 19990609 18 367.0 8.0 19990610 00 356.0 9.0 19990610 06 353.5 6.0 19990610 12 353.1 7.0 19990610 18 368.5 9.0 19990611 00 379.5 7.0 19990611 06 393.8 5.0 19990611 12 396.3 8.0 19990611 18 385.4 9.0 19990612 00 369.5 10.0 19990612 06 343.1 6.0 19990612 12 355.2 8.0 19990612 18 357.1 9.0 19990613 00 340.1 5.5 19990613 06 350.6 6.0 19990613 12 363.1 8.0 19990613 18 377.1 9.0 19990614 00 377.5 9.0 19990614 06 378.0 6.0 19990614 12 375.0 7.0 19990614 18 372.5 9.0 19990615 00 376.1 4.0 19990615 06 371.0 6.0 19990615 12 376.0 8.0 19990615 18 375.4 9.0 19990616 00 368.8 9.0 19990616 06 358.9 6.0 19990616 12 350.5 6.0 19990616 18 341.0 7.5 19990617 00 335.5 9.0 19990617 06 334.5 6.0 19990617 12 338.1 6.0 19990617 18 335.0 8.0 19990618 00 336.5 8.0 19990618 06 343.5 6.0 19990618 12 342.0 6.0 19990618 18 337.4 8.0 19990619 00 337.6 9.0 19990619 06 341.8 6.0 19990619 12 330.4 7.0 19990619 18 319.4 8.0 19990620 00 318.4 6.0 19990620 06 319.3 5.0 19990620 12 321.8 6.5 19990620 18 328.8 8.0 19990621 00 330.9 9.0 19990621 06 330.9 6.0 19990621 12 329.1 8.0 19990621 18 331.5 9.0 19990622 00 330.4 5.5 19990622 06 342.0 6.0 19990622 12 352.6 7.5 19990622 18 348.9 9.0 19990623 00 346.4 9.0 19990623 06 347.5 6.0 19990623 12 346.3 7.0 19990623 18 345.7 9.0 19990624 00 337.8 4.0 19990624 06 336.4 5.0 19990624 12 335.8 6.0 19990624 18 336.7 8.0 19990625 00 341.8 8.0 19990625 06 339.0 6.0 19990625 12 334.5 6.0 19990625 18 336.5 8.0 19990626 00 332.1 9.0 19990626 06 329.6 6.0 19990626 12 333.9 6.0 19990626 18 334.3 8.0 19990627 00 338.8 7.0 19990627 06 340.5 5.0 19990627 12 347.0 7.0 19990627 18 358.0 8.0 19990628 00 340.4 10.0 19990628 06 334.9 6.0 19990628 12 339.5 8.0 19990628 18 329.2 9.0 19990629 00 337.7 5.5 19990629 06 356.1 6.0 19990629 12 360.9 8.0 19990629 18 348.0 9.0 19990630 00 337.4 9.0 19990630 06 331.6 6.0 19990630 12 333.7 7.0 19990630 18 331.2 8.0 19990701 00 339.3 10.0 19990701 06 364.1 5.0 19990701 12 356.8 6.0 19990701 18 348.8 8.0 19990702 00 355.4 8.0 19990702 06 338.5 5.0 19990702 12 325.0 6.0 19990702 18 305.5 7.0 19990703 00 305.9 3.0 19990703 06 311.9 5.0 19990703 12 309.0 5.0 19990703 18 314.0 8.0 19990704 00 321.1 7.0 19990704 06 324.0 5.0 19990704 12 326.1 6.0 19990704 18 308.7 8.0 19990705 00 311.2 9.0 19990705 06 307.7 5.0 19990705 12 306.2 7.0 19990705 18 299.6 8.0 19990706 00 302.2 7.0 19990706 06 296.7 5.0 19990706 12 297.7 7.0 19990706 18 300.2 8.0 19990707 00 330.9 9.0 19990707 06 324.3 5.0 19990707 12 317.0 7.0 19990707 18 306.1 8.0 19990708 00 305.1 4.5 19990708 06 316.5 5.0 19990708 12 315.3 7.0 19990708 18 310.8 8.0 19990709 00 318.3 8.0 19990709 06 326.3 5.0 19990709 12 323.4 6.0 19990709 18 313.6 8.0 19990710 00 299.1 3.5 19990710 06 303.7 5.0 19990710 12 301.6 6.0 19990710 18 304.6 8.0 19990711 00 301.6 8.0 19990711 06 300.7 5.0 19990711 12 301.1 6.0 19990711 18 302.0 8.0 19990712 00 299.0 8.0 19990712 06 301.5 5.0 19990712 12 294.6 6.0 19990712 18 295.5 8.0 19990713 00 294.0 7.0 19990713 06 307.4 5.0 19990713 12 310.9 7.0 19990713 18 304.9 8.0 19990714 00 305.9 9.0 19990714 06 307.5 5.0 19990714 12 308.0 7.0 19990714 18 302.4 8.0 19990715 00 302.3 5.0 19990715 06 317.4 5.0 19990715 12 317.9 6.5 19990715 18 310.9 8.0 19990716 00 302.0 8.0 19990716 06 293.5 5.0 19990716 12 289.0 6.5 19990716 18 288.0 8.0 19990717 00 279.4 4.0 19990717 06 291.9 5.0 19990717 12 289.8 7.0 19990717 18 282.4 8.0 19990718 00 276.9 8.0 19990718 06 277.5 5.0 19990718 12 279.1 7.0 19990718 18 280.0 9.0 19990719 00 274.5 3.5 19990719 06 287.6 5.0 19990719 12 291.0 7.0 19990719 18 293.9 8.0 19990720 00 286.8 7.0 19990720 06 280.4 5.0 19990720 12 279.9 7.0 19990720 18 284.8 8.0 19990721 00 282.8 9.0 19990721 06 281.5 5.0 19990721 12 289.4 7.0 19990721 18 276.5 8.0 19990722 00 266.5 6.0 19990722 06 269.9 5.0 19990722 12 275.0 7.0 19990722 18 277.9 8.0 19990723 00 282.9 9.0 19990723 06 298.5 5.0 19990723 12 300.4 7.0 19990723 18 302.3 9.0 19990724 00 292.9 5.0 19990724 06 301.4 5.0 19990724 12 306.4 7.0 19990724 18 310.9 9.0 19990725 00 307.5 9.0 19990725 06 310.0 5.0 19990725 12 308.0 7.0 19990725 18 308.0 9.0 19990726 00 304.5 3.5 19990726 06 305.5 5.0 19990726 12 305.0 7.0 19990726 18 307.4 8.0 19990727 00 312.4 8.0 19990727 06 319.9 5.0 19990727 12 326.0 7.0 19990727 18 329.9 8.0 19990728 00 325.5 3.0 19990728 06 337.5 5.0 19990728 12 338.4 7.0 19990728 18 340.3 8.0 19990729 00 336.9 7.0 19990729 06 333.9 5.0 19990729 12 329.9 7.0 19990729 18 327.0 8.0 19990730 00 324.0 9.0 19990730 06 323.5 5.0 19990730 12 323.9 7.0 19990730 18 328.4 9.0 19990731 00 330.9 6.0 19990731 06 333.5 5.0 19990731 12 332.6 7.0 19990731 18 330.6 9.0 19990801 00 327.2 10.0 19990801 06 323.2 5.0 19990801 12 328.5 7.0 19990801 18 334.5 8.0 19990802 00 333.8 4.5 19990802 06 333.7 5.0 19990802 12 335.9 7.0 19990802 18 341.4 8.0 19990803 00 352.3 8.0 19990803 06 351.1 5.0 19990803 12 329.2 7.0 19990803 18 315.3 8.0 19990804 00 304.5 3.5 19990804 06 312.6 5.0 19990804 12 333.0 7.0 19990804 18 328.6 8.0 19990805 00 332.1 7.0 19990805 06 323.7 5.0 19990805 12 326.6 7.0 19990805 18 328.5 8.0 19990806 00 310.2 6.5 19990806 06 314.7 5.0 19990806 12 330.9 7.0 19990806 18 342.0 8.0 19990807 00 319.7 6.0 19990807 06 298.7 5.0 19990807 12 299.2 7.0 19990807 18 303.6 8.0 19990808 00 302.1 9.0 19990808 06 287.5 5.0 19990808 12 295.0 7.0 19990808 18 290.6 8.0 19990809 00 285.5 5.0 19990809 06 296.6 5.0 19990809 12 278.1 7.0 19990809 18 265.2 8.0 19990810 00 268.0 8.0 19990810 06 298.7 5.0 19990810 12 309.1 7.0 19990810 18 321.4 8.0 19990811 00 330.9 4.0 19990811 06 328.4 5.0 19990811 12 331.9 7.0 19990811 18 329.0 8.0 19990812 00 326.9 8.0 19990812 06 315.5 5.0 19990812 12 312.6 7.0 19990812 18 306.1 8.0 19990813 00 304.5 3.0 19990813 06 325.8 5.0 19990813 12 338.3 7.0 19990813 18 346.2 8.0 19990814 00 342.8 7.0 19990814 06 330.3 5.0 19990814 12 330.5 7.0 19990814 18 340.9 8.0 19990815 00 328.9 9.0 19990815 06 336.4 5.0 19990815 12 328.4 7.0 19990815 18 312.0 8.0 19990816 00 302.1 6.0 19990816 06 309.6 5.0 19990816 12 311.6 7.0 19990816 18 316.2 8.0 19990817 00 316.6 9.0 19990817 06 326.5 5.0 19990817 12 334.5 7.0 19990817 18 336.9 8.0 19990818 00 321.9 5.0 19990818 06 325.9 5.0 19990818 12 327.0 7.0 19990818 18 331.0 8.0 19990819 00 328.4 8.0 19990819 06 327.9 5.0 19990819 12 328.4 7.0 19990819 18 326.9 8.0 19990820 00 319.3 4.0 19990820 06 314.3 5.0 19990820 12 308.5 7.0 19990820 18 308.5 8.0 19990821 00 302.9 8.0 19990821 06 311.4 5.0 19990821 12 314.4 7.0 19990821 18 318.8 8.0 19990822 00 299.7 3.0 19990822 06 305.8 5.0 19990822 12 309.8 7.0 19990822 18 313.8 8.0 19990823 00 307.8 7.0 19990823 06 300.3 5.0 19990823 12 299.4 7.0 19990823 18 296.4 8.0 19990824 00 290.4 9.0 19990824 06 290.9 5.0 19990824 12 294.9 7.0 19990824 18 299.8 9.0 19990825 00 286.3 7.0 19990825 06 291.2 5.0 19990825 12 300.3 7.0 19990825 18 305.4 9.0 19990826 00 297.9 9.0 19990826 06 286.8 5.0 19990826 12 288.3 7.0 19990826 18 290.8 8.0 19990827 00 277.8 5.0 19990827 06 280.4 5.0 19990827 12 281.4 7.0 19990827 18 280.3 8.0 19990828 00 275.4 9.0 19990828 06 276.0 5.0 19990828 12 282.4 7.0 19990828 18 289.9 8.0 19990829 00 277.5 4.0 19990829 06 283.5 5.0 19990829 12 286.4 7.0 19990829 18 288.4 8.0 19990830 00 282.8 8.0 19990830 06 278.0 5.0 19990830 12 281.0 7.0 19990830 18 281.5 8.0 19990831 00 260.1 3.0 19990831 06 267.1 5.0 19990831 12 275.6 7.0 19990831 18 285.6 8.0 19990901 00 287.5 9.0 19990901 06 276.1 4.0 19990901 12 272.7 5.0 19990901 18 277.6 6.0 19990902 00 272.2 7.0 19990902 06 271.0 4.0 19990902 12 278.5 5.0 19990902 18 287.5 6.0 19990903 00 285.0 5.0 19990903 06 301.5 4.0 19990903 12 312.4 5.0 19990903 18 310.5 6.0 19990904 00 313.9 7.0 19990904 06 330.7 4.0 19990904 12 321.8 6.0 19990904 18 311.0 7.0 19990905 00 303.1 4.0 19990905 06 317.0 4.0 19990905 12 317.9 6.0 19990905 18 315.4 7.0 19990906 00 318.5 7.0 19990906 06 327.5 4.0 19990906 12 323.0 6.0 19990906 18 310.0 7.0 19990907 00 294.5 3.0 19990907 06 306.0 4.0 19990907 12 314.5 5.0 19990907 18 310.0 6.0 19990908 00 301.6 6.0 19990908 06 310.9 4.0 19990908 12 316.4 5.0 19990908 18 313.9 7.0 19990909 00 312.4 6.0 19990909 06 314.5 4.0 19990909 12 324.0 6.0 19990909 18 333.0 7.0 19990910 00 331.5 6.0 19990910 06 311.2 4.0 19990910 12 311.7 6.0 19990910 18 315.7 7.0 19990911 00 311.6 7.0 19990911 06 305.2 4.0 19990911 12 309.2 6.0 19990911 18 306.4 7.0 19990912 00 291.7 5.0 19990912 06 294.6 4.0 19990912 12 298.0 6.0 19990912 18 304.4 7.0 19990913 00 303.5 7.0 19990913 06 303.0 4.0 19990913 12 306.9 6.0 19990913 18 308.4 7.0 19990914 00 307.9 4.0 19990914 06 314.9 4.0 19990914 12 318.3 6.0 19990914 18 317.0 7.0 19990915 00 312.5 7.0 19990915 06 307.2 4.0 19990915 12 319.2 6.0 19990915 18 327.8 7.0 19990916 00 331.7 3.5 19990916 06 348.1 4.0 19990916 12 362.7 6.0 19990916 18 363.9 7.0 19990917 00 352.9 7.0 19990917 06 340.6 4.0 19990917 12 336.3 6.0 19990917 18 330.8 7.0 19990918 00 321.7 7.0 19990918 06 313.2 4.0 19990918 12 309.3 6.0 19990918 18 302.8 7.0 19990919 00 295.5 6.0 19990919 06 304.0 4.0 19990919 12 303.9 6.0 19990919 18 302.4 7.0 19990920 00 302.3 7.0 19990920 06 302.7 4.0 19990920 12 289.7 6.0 19990920 18 273.3 7.0 19990921 00 267.4 5.0 19990921 06 262.4 4.0 19990921 12 261.4 6.0 19990921 18 257.9 7.0 19990922 00 260.9 7.0 19990922 06 254.4 4.0 19990922 12 257.4 5.0 19990922 18 250.4 6.0 19990923 00 246.5 4.0 19990923 06 259.1 4.0 19990923 12 272.0 5.0 19990923 18 277.5 6.0 19990924 00 277.2 6.0 19990924 06 302.2 4.0 19990924 12 306.6 5.0 19990924 18 303.9 6.0 19990925 00 296.8 3.0 19990925 06 304.3 4.0 19990925 12 302.7 5.0 19990925 18 297.0 6.0 19990926 00 291.0 6.0 19990926 06 295.8 4.0 19990926 12 297.5 5.0 19990926 18 303.4 6.0 19990927 00 318.0 7.0 19990927 06 348.4 4.0 19990927 12 360.2 5.0 19990927 18 358.3 6.0 19990928 00 357.5 6.0 19990928 06 372.9 4.0 19990928 12 368.5 6.0 19990928 18 366.5 6.0 19990929 00 370.9 7.0 19990929 06 381.4 4.0 19990929 12 376.0 6.0 19990929 18 370.1 7.0 19990930 00 374.0 4.5 19990930 06 380.6 4.0 19990930 12 384.1 5.0 19990930 18 381.6 6.0 19991001 00 382.9 7.0 19991001 06 402.4 4.0 19991001 12 400.3 6.0 19991001 18 398.6 7.0 19991002 00 390.7 4.0 19991002 06 382.1 4.0 19991002 12 376.2 6.0 19991002 18 373.1 7.0 19991003 00 362.6 7.0 19991003 06 368.3 4.0 19991003 12 368.3 6.0 19991003 18 364.9 7.0 19991004 00 376.4 3.0 19991004 06 379.2 4.0 19991004 12 369.2 6.0 19991004 18 360.3 7.0 19991005 00 355.9 7.0 19991005 06 358.3 4.0 19991005 12 353.7 6.0 19991005 18 350.8 7.0 19991006 00 351.4 8.0 19991006 06 347.4 4.0 19991006 12 353.5 6.0 19991006 18 360.3 7.0 19991007 00 356.7 7.0 19991007 06 338.7 4.0 19991007 12 332.4 6.0 19991007 18 337.5 7.0 19991008 00 326.3 8.0 19991008 06 325.4 4.0 19991008 12 316.4 6.0 19991008 18 303.0 7.0 19991009 00 307.0 4.5 19991009 06 313.0 4.0 19991009 12 309.1 6.0 19991009 18 306.5 7.0 19991010 00 299.0 7.0 19991010 06 314.6 4.0 19991010 12 317.6 6.0 19991010 18 319.9 6.0 19991011 00 327.3 3.5 19991011 06 331.8 4.0 19991011 12 318.3 5.0 19991011 18 309.9 6.0 19991012 00 300.5 6.0 19991012 06 303.5 4.0 19991012 12 296.0 5.0 19991012 18 290.0 6.0 19991013 00 303.4 3.0 19991013 06 304.9 4.0 19991013 12 306.9 5.0 19991013 18 309.3 6.0 19991014 00 311.6 6.0 19991014 06 312.7 4.0 19991014 12 310.3 5.0 19991014 18 314.7 6.0 19991015 00 321.6 7.0 19991015 06 325.8 4.0 19991015 12 319.0 6.0 19991015 18 311.7 7.0 19991016 00 303.2 6.0 19991016 06 303.4 4.0 19991016 12 308.0 6.0 19991016 18 313.0 7.0 19991017 00 306.8 8.0 19991017 06 297.3 4.0 19991017 12 298.0 6.0 19991017 18 291.8 7.0 19991018 00 283.5 4.5 19991018 06 297.5 4.0 19991018 12 302.9 6.0 19991018 18 310.0 7.0 19991019 00 307.0 7.0 19991019 06 299.6 4.0 19991019 12 306.4 6.0 19991019 18 312.4 7.0 19991020 00 310.0 3.5 19991020 06 320.4 4.0 19991020 12 331.9 6.0 19991020 18 326.0 7.0 19991021 00 318.6 7.0 19991021 06 330.1 4.0 19991021 12 325.9 6.0 19991021 18 324.9 7.0 19991022 00 337.4 4.5 19991022 06 317.9 4.0 19991022 12 295.7 6.0 19991022 18 294.2 7.0 19991023 00 297.1 6.0 19991023 06 294.5 4.0 19991023 12 297.7 5.0 19991023 18 305.2 6.0 19991024 00 308.6 7.0 19991024 06 315.1 4.0 19991024 12 316.1 5.0 19991024 18 319.7 6.0 19991025 00 335.9 6.0 19991025 06 324.5 4.0 19991025 12 326.0 5.0 19991025 18 331.4 6.0 19991026 00 346.4 7.0 19991026 06 342.0 4.0 19991026 12 347.0 5.0 19991026 18 350.5 6.0 19991027 00 364.9 4.5 19991027 06 349.9 4.0 19991027 12 343.4 6.0 19991027 18 333.8 6.0 19991028 00 320.9 7.0 19991028 06 321.1 4.0 19991028 12 319.9 6.0 19991028 18 304.0 6.0 19991029 00 298.1 3.5 19991029 06 297.7 4.0 19991029 12 297.3 6.0 19991029 18 309.1 7.0 19991030 00 305.6 7.0 19991030 06 329.6 4.0 19991030 12 335.5 6.0 19991030 18 336.1 7.0 19991031 00 327.6 7.0 19991031 06 338.8 4.0 19991031 12 325.8 6.0 19991031 18 313.4 7.0 19991101 00 319.7 8.0 19991101 06 300.0 5.0 19991101 12 283.9 7.0 19991101 18 280.4 8.0 19991102 00 277.9 10.0 19991102 06 264.8 5.0 19991102 12 264.0 7.0 19991102 18 270.5 8.0 19991103 00 279.9 7.0 19991103 06 258.9 5.0 19991103 12 272.6 6.0 19991103 18 320.1 8.0 19991104 00 324.3 9.0 19991104 06 322.1 5.0 19991104 12 316.2 7.0 19991104 18 323.1 8.0 19991105 00 332.3 6.5 19991105 06 323.7 5.0 19991105 12 336.3 7.0 19991105 18 337.0 8.0 19991106 00 337.5 9.0 19991106 06 331.9 5.0 19991106 12 344.4 7.0 19991106 18 332.6 8.0 19991107 00 325.5 5.0 19991107 06 325.1 4.0 19991107 12 335.8 7.0 19991107 18 333.9 8.0 19991108 00 331.7 10.0 19991108 06 306.9 5.0 19991108 12 306.3 7.0 19991108 18 278.9 8.0 19991109 00 278.8 9.0 19991109 06 275.5 5.0 19991109 12 289.0 7.0 19991109 18 297.8 8.0 19991110 00 282.4 8.0 19991110 06 276.2 4.0 19991110 12 284.3 6.0 19991110 18 300.6 8.0 19991111 00 293.8 8.0 19991111 06 304.4 4.0 19991111 12 316.3 6.0 19991111 18 320.3 8.0 19991112 00 336.2 9.0 19991112 06 362.0 5.0 19991112 12 358.4 7.0 19991112 18 344.1 8.0 19991113 00 322.8 9.0 19991113 06 335.7 5.0 19991113 12 323.0 7.0 19991113 18 312.9 8.0 19991114 00 326.0 8.0 19991114 06 332.4 5.0 19991114 12 332.6 7.0 19991114 18 320.3 8.0 19991115 00 329.0 9.0 19991115 06 327.6 5.0 19991115 12 320.8 7.0 19991115 18 320.2 8.0 19991116 00 338.1 7.5 19991116 06 346.5 5.0 19991116 12 338.0 6.0 19991116 18 354.0 8.0 19991117 00 368.9 9.0 19991117 06 354.0 5.0 19991117 12 361.9 7.0 19991117 18 362.3 8.0 19991118 00 359.4 9.0 19991118 06 372.1 8.0 19991118 12 362.8 9.0 19991118 18 369.4 11.0 19991119 00 368.5 12.0 19991119 06 369.7 5.0 19991119 12 368.4 7.0 19991119 18 377.3 8.0 19991120 00 375.3 9.0 19991120 06 379.8 5.0 19991120 12 373.8 7.0 19991120 18 368.4 8.0 19991121 00 370.4 9.0 19991121 06 379.4 5.0 19991121 12 380.0 7.0 19991121 18 386.3 8.0 19991122 00 384.3 9.0 19991122 06 380.0 5.0 19991122 12 384.9 7.0 19991122 18 387.3 8.0 19991123 00 382.0 9.0 19991123 06 381.4 5.0 19991123 12 380.3 7.0 19991123 18 370.4 8.0 19991124 00 355.6 9.0 19991124 06 361.7 5.0 19991124 12 360.7 7.0 19991124 18 358.8 8.0 19991125 00 351.6 9.0 19991125 06 348.4 5.0 19991125 12 353.1 7.0 19991125 18 351.7 8.0 19991126 00 349.9 10.0 19991126 06 350.9 5.0 19991126 12 358.0 7.0 19991126 18 359.6 8.0 19991127 00 369.2 9.0 19991127 06 377.6 5.0 19991127 12 373.7 7.0 19991127 18 370.6 8.0 19991128 00 376.5 9.0 19991128 06 394.4 5.0 19991128 12 389.9 7.0 19991128 18 385.5 8.0 19991129 00 387.0 10.0 19991129 06 390.5 5.0 19991129 12 391.6 7.0 19991129 18 371.8 8.0 19991130 00 370.9 9.0 19991130 06 368.8 5.0 19991130 12 361.4 7.0 19991130 18 352.4 8.0 19991201 00 368.8 10.0 19991201 06 326.4 5.0 19991201 12 329.4 8.0 19991201 18 345.9 10.0 19991202 00 358.8 12.0 19991202 06 342.4 6.0 19991202 12 346.1 8.0 19991202 18 350.0 11.0 19991203 00 353.9 12.0 19991203 06 327.9 5.0 19991203 12 331.5 9.0 19991203 18 326.3 11.0 19991204 00 322.9 12.0 19991204 06 308.0 6.0 19991204 12 310.9 8.0 19991204 18 315.9 10.0 19991205 00 303.4 10.0 19991205 06 313.4 6.0 19991205 12 311.4 8.0 19991205 18 336.1 9.0 19991206 00 354.9 10.0 19991206 06 355.8 6.0 19991206 12 358.4 8.0 19991206 18 352.5 9.0 19991207 00 373.9 9.0 19991207 06 366.4 5.0 19991207 12 377.9 7.0 19991207 18 383.1 8.0 19991208 00 372.8 10.0 19991208 06 362.4 5.0 19991208 12 349.6 7.0 19991208 18 349.1 8.0 19991209 00 353.5 10.0 19991209 06 337.5 5.0 19991209 12 344.8 7.0 19991209 18 342.9 9.0 19991210 00 348.0 12.0 19991210 06 336.4 5.0 19991210 12 329.6 7.0 19991210 18 344.0 9.0 19991211 00 350.8 11.0 19991211 06 340.2 6.0 19991211 12 330.9 7.0 19991211 18 342.7 9.0 19991212 00 342.7 10.0 19991212 06 334.5 6.0 19991212 12 323.5 7.0 19991212 18 330.9 8.0 19991213 00 323.5 9.0 19991213 06 330.3 5.0 19991213 12 328.2 7.0 19991213 18 333.8 8.0 19991214 00 330.5 9.0 19991214 06 342.2 5.0 19991214 12 362.8 7.0 19991214 18 356.9 8.0 19991215 00 349.4 9.0 19991215 06 345.7 5.0 19991215 12 353.8 7.0 19991215 18 364.5 8.0 19991216 00 355.9 9.0 19991216 06 350.7 5.0 19991216 12 349.5 7.0 19991216 18 349.5 8.0 19991217 00 358.6 10.0 19991217 06 344.5 6.0 19991217 12 352.9 7.0 19991217 18 348.4 9.0 19991218 00 351.2 12.0 19991218 06 361.6 7.0 19991218 12 371.5 10.0 19991218 18 369.9 13.0 19991219 00 360.7 15.0 19991219 06 322.0 8.0 19991219 12 329.6 10.0 19991219 18 315.8 11.0 19991220 00 322.9 12.0 19991220 06 326.2 8.0 19991220 12 301.6 10.0 19991220 18 289.0 11.0 19991221 00 333.6 13.0 19991221 06 340.3 9.0 19991221 12 334.1 11.0 19991221 18 308.1 11.0 19991222 00 331.4 10.0 19991222 06 316.0 7.0 19991222 12 312.5 8.0 19991222 18 312.1 8.0 19991223 00 340.7 9.0 19991223 06 358.9 5.0 19991223 12 376.5 7.0 19991223 18 396.1 9.0 19991224 00 418.5 11.0 19991224 06 390.5 6.0 19991224 12 424.4 8.0 19991224 18 375.3 10.0 19991225 00 358.3 9.5 19991225 06 348.9 5.0 19991225 12 361.1 7.0 19991225 18 341.8 8.0 19991226 00 386.0 9.0 19991226 06 398.7 5.0 19991226 12 438.8 7.0 19991226 18 406.3 8.0 19991227 00 397.0 9.0 19991227 06 396.7 5.0 19991227 12 378.8 7.0 19991227 18 385.2 8.0 19991228 00 375.3 9.0 19991228 06 388.3 5.0 19991228 12 405.3 7.0 19991228 18 385.8 8.0 19991229 00 380.5 9.0 19991229 06 394.3 5.0 19991229 12 397.6 7.0 19991229 18 399.5 8.0 19991230 00 396.0 9.0 19991230 06 417.5 6.0 19991230 12 443.2 7.0 19991230 18 444.8 8.0 19991231 00 415.5 9.0 19991231 06 384.5 5.0 19991231 12 379.1 7.0 19991231 18 367.8 7.0 20000101 00 382.0 8.0 20000101 06 403.8 6.0 20000101 12 397.9 7.0 20000101 18 391.8 8.0 20000102 00 379.3 9.0 20000102 06 384.4 6.0 20000102 12 385.9 7.0 20000102 18 374.8 8.0 20000103 00 379.5 9.0 20000103 06 416.8 5.0 20000103 12 409.2 7.0 20000103 18 420.7 8.0 20000104 00 433.6 9.0 20000104 06 457.0 5.0 20000104 12 437.0 7.0 20000104 18 428.8 8.0 20000105 00 400.9 9.0 20000105 06 431.3 5.0 20000105 12 435.2 7.0 20000105 18 449.6 9.0 20000106 00 433.2 9.0 20000106 06 440.6 5.0 20000106 12 443.5 7.0 20000106 18 418.5 9.0 20000107 00 386.5 9.0 20000107 06 400.5 5.0 20000107 12 389.9 7.0 20000107 18 385.0 9.0 20000108 00 386.1 10.0 20000108 06 407.0 6.0 20000108 12 411.0 8.0 20000108 18 426.4 9.0 20000109 00 400.9 10.0 20000109 06 400.1 6.0 20000109 12 393.2 8.0 20000109 18 376.5 9.0 20000110 00 403.2 10.0 20000110 06 424.1 5.0 20000110 12 422.8 7.0 20000110 18 416.1 9.0 20000111 00 389.6 10.0 20000111 06 417.3 5.0 20000111 12 412.0 8.0 20000111 18 411.7 9.0 20000112 00 387.4 10.0 20000112 06 396.1 6.0 20000112 12 393.2 7.0 20000112 18 401.6 9.0 20000113 00 402.2 10.0 20000113 06 405.1 6.0 20000113 12 393.8 8.0 20000113 18 389.1 9.0 20000114 00 365.3 10.0 20000114 06 377.9 6.0 20000114 12 372.9 8.0 20000114 18 377.8 9.0 20000115 00 363.0 9.0 20000115 06 375.6 6.0 20000115 12 398.4 7.0 20000115 18 398.5 8.0 20000116 00 409.9 9.0 20000116 06 439.4 5.0 20000116 12 452.7 7.0 20000116 18 440.2 9.0 20000117 00 412.6 9.0 20000117 06 449.0 5.0 20000117 12 449.5 7.0 20000117 18 426.0 8.0 20000118 00 450.6 9.0 20000118 06 469.0 5.0 20000118 12 455.7 7.0 20000118 18 443.2 9.0 20000119 00 437.5 11.0 20000119 06 462.7 5.0 20000119 12 460.5 7.0 20000119 18 458.4 9.0 20000120 00 456.6 11.0 20000120 06 480.7 5.0 20000120 12 489.6 8.0 20000120 18 496.5 10.0 20000121 00 507.2 11.0 20000121 06 496.0 6.0 20000121 12 498.1 8.0 20000121 18 502.1 9.0 20000122 00 503.6 11.0 20000122 06 521.4 6.0 20000122 12 488.6 8.0 20000122 18 476.2 9.0 20000123 00 460.5 11.0 20000123 06 497.5 5.0 20000123 12 471.7 8.0 20000123 18 450.8 9.0 20000124 00 448.5 11.0 20000124 06 481.2 6.0 20000124 12 494.4 8.0 20000124 18 446.9 10.0 20000125 00 443.9 11.0 20000125 06 431.9 6.0 20000125 12 408.5 8.0 20000125 18 398.5 9.0 20000126 00 417.6 10.0 20000126 06 391.2 5.0 20000126 12 421.7 8.0 20000126 18 444.1 9.0 20000127 00 452.6 10.0 20000127 06 465.7 5.0 20000127 12 457.8 7.0 20000127 18 446.7 9.0 20000128 00 466.8 10.0 20000128 06 467.8 5.0 20000128 12 447.6 7.0 20000128 18 473.2 9.0 20000129 00 486.4 9.5 20000129 06 466.4 5.0 20000129 12 447.5 8.0 20000129 18 404.2 10.0 20000130 00 378.7 11.0 20000130 06 404.2 6.0 20000130 12 371.7 7.0 20000130 18 410.4 9.0 20000131 00 426.4 11.0 20000131 06 408.3 5.0 20000131 12 407.9 8.0 20000131 18 406.3 10.0 20000201 00 411.4 11.0 20000201 06 413.7 6.0 20000201 12 421.9 9.0 20000201 18 416.9 11.0 20000202 00 402.3 12.0 20000202 06 399.3 6.0 20000202 12 400.9 8.0 20000202 18 390.4 10.0 20000203 00 408.3 10.5 20000203 06 392.3 6.0 20000203 12 383.4 8.0 20000203 18 386.4 10.0 20000204 00 386.9 11.0 20000204 06 404.9 5.0 20000204 12 380.4 8.0 20000204 18 395.4 9.0 20000205 00 387.3 9.5 20000205 06 412.0 6.0 20000205 12 409.0 8.0 20000205 18 413.5 10.0 20000206 00 419.5 12.0 20000206 06 439.5 6.0 20000206 12 445.0 8.0 20000206 18 436.6 10.0 20000207 00 456.1 9.0 20000207 06 444.3 6.0 20000207 12 434.9 8.0 20000207 18 437.0 10.0 20000208 00 438.0 11.0 20000208 06 443.8 6.0 20000208 12 441.7 8.0 20000208 18 446.8 10.0 20000209 00 455.5 11.0 20000209 06 495.5 6.0 20000209 12 482.4 8.0 20000209 18 463.7 10.0 20000210 00 433.5 11.0 20000210 06 471.1 6.0 20000210 12 469.5 8.0 20000210 18 440.4 10.0 20000211 00 434.5 11.0 20000211 06 445.6 6.0 20000211 12 437.1 8.0 20000211 18 431.1 10.0 20000212 00 443.6 9.5 20000212 06 459.2 6.0 20000212 12 444.7 8.0 20000212 18 424.4 10.0 20000213 00 421.8 11.0 20000213 06 435.9 6.0 20000213 12 411.6 8.0 20000213 18 382.5 9.0 20000214 00 376.5 6.5 20000214 06 371.8 6.0 20000214 12 369.6 8.0 20000214 18 391.0 10.0 20000215 00 395.4 11.0 20000215 06 386.7 6.0 20000215 12 410.9 8.0 20000215 18 403.4 10.0 20000216 00 399.3 4.5 20000216 06 379.7 6.0 20000216 12 377.5 8.0 20000216 18 386.1 10.0 20000217 00 383.1 11.0 20000217 06 376.1 6.0 20000217 12 391.3 8.0 20000217 18 411.9 10.0 20000218 00 409.4 11.0 20000218 06 430.2 6.0 20000218 12 438.5 8.0 20000218 18 429.0 10.0 20000219 00 435.2 10.0 20000219 06 437.0 6.0 20000219 12 441.2 8.0 20000219 18 447.0 10.0 20000220 00 448.8 11.0 20000220 06 437.0 6.0 20000220 12 447.5 8.0 20000220 18 449.3 10.0 20000221 00 425.1 8.5 20000221 06 399.9 6.0 20000221 12 397.1 8.0 20000221 18 435.0 10.0 20000222 00 440.8 11.0 20000222 06 458.2 6.0 20000222 12 465.6 8.0 20000222 18 454.9 10.0 20000223 00 436.0 5.0 20000223 06 434.7 6.0 20000223 12 424.7 8.0 20000223 18 413.7 10.0 20000224 00 408.0 11.0 20000224 06 369.1 6.0 20000224 12 364.6 8.0 20000224 18 353.3 10.0 20000225 00 334.4 4.0 20000225 06 334.0 6.0 20000225 12 327.4 8.0 20000225 18 326.8 10.0 20000226 00 329.4 10.0 20000226 06 329.1 6.0 20000226 12 326.1 8.0 20000226 18 320.5 10.0 20000227 00 321.6 11.0 20000227 06 325.6 6.0 20000227 12 350.7 8.0 20000227 18 388.1 10.0 20000228 00 395.7 9.0 20000228 06 391.8 6.0 20000228 12 386.5 8.0 20000228 18 421.7 10.0 20000229 00 444.4 12.0 20000229 06 416.1 6.0 20000229 12 422.0 8.0 20000229 18 485.8 10.0 20000301 00 455.8 11.0 20000301 06 455.5 6.0 20000301 12 437.4 9.0 20000301 18 441.0 11.0 20000302 00 463.7 12.0 20000302 06 441.6 6.0 20000302 12 426.4 9.0 20000302 18 436.8 11.0 20000303 00 469.8 5.5 20000303 06 462.1 6.0 20000303 12 467.9 9.0 20000303 18 445.4 11.0 20000304 00 445.9 12.0 20000304 06 419.7 6.0 20000304 12 408.7 9.0 20000304 18 393.3 10.0 20000305 00 403.1 4.0 20000305 06 380.3 6.0 20000305 12 374.2 9.0 20000305 18 372.3 11.0 20000306 00 370.7 10.0 20000306 06 359.9 6.0 20000306 12 360.4 9.0 20000306 18 343.0 11.0 20000307 00 339.9 4.0 20000307 06 341.0 6.0 20000307 12 345.5 9.0 20000307 18 340.0 11.0 20000308 00 343.9 10.0 20000308 06 345.4 6.0 20000308 12 348.4 9.0 20000308 18 361.4 12.0 20000309 00 361.4 13.0 20000309 06 378.9 6.0 20000309 12 386.4 9.0 20000309 18 380.4 11.0 20000310 00 407.9 8.0 20000310 06 394.9 6.0 20000310 12 406.9 9.0 20000310 18 403.0 11.0 20000311 00 415.5 11.0 20000311 06 401.5 6.0 20000311 12 392.8 9.0 20000311 18 370.5 11.0 20000312 00 397.7 5.5 20000312 06 398.8 6.0 20000312 12 391.9 9.0 20000312 18 397.4 11.0 20000313 00 416.6 11.0 20000313 06 416.5 6.0 20000313 12 438.4 9.0 20000313 18 445.1 11.0 20000314 00 447.1 4.5 20000314 06 435.6 6.0 20000314 12 443.5 9.0 20000314 18 462.3 11.0 20000315 00 500.5 10.0 20000315 06 480.7 7.0 20000315 12 484.2 9.0 20000315 18 472.6 11.0 20000316 00 481.7 4.0 20000316 06 469.1 7.0 20000316 12 475.4 10.0 20000316 18 465.0 11.0 20000317 00 468.5 9.0 20000317 06 460.9 6.0 20000317 12 461.2 9.0 20000317 18 452.1 11.0 20000318 00 450.4 12.0 20000318 06 438.0 6.0 20000318 12 433.5 9.0 20000318 18 445.1 11.0 20000319 00 459.4 8.0 20000319 06 441.3 6.0 20000319 12 444.3 9.0 20000319 18 446.8 11.0 20000320 00 453.8 12.0 20000320 06 444.7 6.0 20000320 12 454.6 10.0 20000320 18 465.7 12.0 20000321 00 461.2 6.0 20000321 06 448.7 7.0 20000321 12 455.2 9.5 20000321 18 460.7 11.0 20000322 00 467.1 11.0 20000322 06 447.1 7.0 20000322 12 463.0 10.0 20000322 18 478.4 11.0 20000323 00 467.0 4.5 20000323 06 460.5 6.0 20000323 12 472.4 9.0 20000323 18 478.8 11.0 20000324 00 467.8 10.0 20000324 06 445.0 6.0 20000324 12 437.0 9.0 20000324 18 435.1 11.0 20000325 00 458.1 3.5 20000325 06 459.9 7.0 20000325 12 452.0 9.0 20000325 18 443.1 11.0 20000326 00 462.2 10.0 20000326 06 466.4 6.0 20000326 12 459.8 9.0 20000326 18 443.2 11.0 20000327 00 444.3 12.0 20000327 06 434.0 6.0 20000327 12 440.7 9.0 20000327 18 440.3 11.0 20000328 00 416.9 8.0 20000328 06 389.3 6.0 20000328 12 382.8 9.0 20000328 18 373.0 11.0 20000329 00 350.5 11.0 20000329 06 368.1 7.0 20000329 12 407.1 9.0 20000329 18 414.0 11.0 20000330 00 406.5 6.0 20000330 06 429.9 6.0 20000330 12 420.4 9.0 20000330 18 416.3 11.0 20000331 00 436.4 11.0 20000331 06 430.9 6.0 20000331 12 449.2 9.0 20000331 18 454.1 11.0 20000401 00 452.1 12.0 20000401 06 452.4 6.0 20000401 12 457.0 9.0 20000401 18 452.4 10.0 20000402 00 453.5 10.0 20000402 06 459.0 6.0 20000402 12 465.5 9.0 20000402 18 462.4 10.0 20000403 00 443.1 4.0 20000403 06 439.0 6.0 20000403 12 446.6 9.0 20000403 18 452.0 10.0 20000404 00 447.1 9.0 20000404 06 460.5 6.0 20000404 12 461.0 9.0 20000404 18 458.7 10.0 20000405 00 458.8 3.0 20000405 06 457.1 6.0 20000405 12 451.0 9.0 20000405 18 448.5 10.0 20000406 00 449.4 8.0 20000406 06 430.1 6.0 20000406 12 412.8 9.0 20000406 18 405.3 10.0 20000407 00 408.8 11.0 20000407 06 421.3 6.0 20000407 12 434.5 9.0 20000407 18 444.8 10.0 20000408 00 448.1 7.0 20000408 06 443.8 6.0 20000408 12 431.5 9.0 20000408 18 428.6 10.0 20000409 00 441.2 11.0 20000409 06 448.2 6.0 20000409 12 447.7 9.0 20000409 18 447.8 10.0 20000410 00 445.8 5.5 20000410 06 436.5 6.0 20000410 12 422.0 9.0 20000410 18 417.2 10.0 20000411 00 410.7 11.0 20000411 06 415.3 6.0 20000411 12 416.4 9.0 20000411 18 417.7 10.0 20000412 00 417.9 4.0 20000412 06 409.4 6.0 20000412 12 407.2 9.0 20000412 18 402.6 10.0 20000413 00 398.7 10.0 20000413 06 392.1 6.0 20000413 12 402.5 9.0 20000413 18 407.1 10.0 20000414 00 411.0 3.5 20000414 06 404.5 6.0 20000414 12 402.5 9.0 20000414 18 407.3 10.0 20000415 00 400.5 9.0 20000415 06 417.9 6.0 20000415 12 431.3 9.0 20000415 18 434.3 10.0 20000416 00 430.8 11.0 20000416 06 423.4 6.0 20000416 12 412.9 8.0 20000416 18 409.4 10.0 20000417 00 409.8 8.0 20000417 06 399.4 6.0 20000417 12 406.0 9.0 20000417 18 415.5 10.0 20000418 00 418.1 11.0 20000418 06 424.9 6.0 20000418 12 426.6 9.0 20000418 18 425.5 10.0 20000419 00 401.2 6.0 20000419 06 406.2 6.0 20000419 12 405.8 9.0 20000419 18 405.9 10.0 20000420 00 398.4 10.0 20000420 06 395.6 6.0 20000420 12 406.1 9.0 20000420 18 407.9 10.0 20000421 00 398.4 5.0 20000421 06 401.2 6.0 20000421 12 406.0 9.0 20000421 18 407.0 10.0 20000422 00 415.1 11.0 20000422 06 416.4 6.0 20000422 12 431.2 9.0 20000422 18 443.3 11.0 20000423 00 415.5 4.0 20000423 06 411.0 6.0 20000423 12 402.9 9.0 20000423 18 394.1 10.0 20000424 00 389.0 9.0 20000424 06 379.0 6.0 20000424 12 382.5 9.0 20000424 18 383.6 10.0 20000425 00 379.6 3.5 20000425 06 388.6 6.0 20000425 12 399.6 9.0 20000425 18 403.3 10.0 20000426 00 383.2 9.0 20000426 06 384.8 6.0 20000426 12 397.2 9.0 20000426 18 407.1 11.0 20000427 00 413.7 12.0 20000427 06 422.3 6.0 20000427 12 400.0 9.0 20000427 18 368.7 11.0 20000428 00 363.0 8.0 20000428 06 367.2 6.0 20000428 12 364.2 9.0 20000428 18 353.3 11.0 20000429 00 353.2 11.0 20000429 06 352.0 6.0 20000429 12 359.6 9.0 20000429 18 382.5 11.0 20000430 00 358.6 5.5 20000430 06 368.1 6.0 20000430 12 378.9 9.0 20000430 18 378.8 10.0 20000501 00 374.4 11.0 20000501 06 351.0 6.0 20000501 12 338.5 8.0 20000501 18 341.0 10.0 20000502 00 334.6 4.5 20000502 06 349.2 6.0 20000502 12 358.8 8.0 20000502 18 365.1 10.0 20000503 00 377.9 9.0 20000503 06 369.1 6.0 20000503 12 370.2 8.0 20000503 18 364.5 10.0 20000504 00 369.2 4.0 20000504 06 384.7 6.0 20000504 12 379.7 8.0 20000504 18 370.9 10.0 20000505 00 362.0 9.0 20000505 06 345.6 6.0 20000505 12 375.0 9.0 20000505 18 385.0 10.0 20000506 00 374.2 7.5 20000506 06 359.2 6.0 20000506 12 360.7 8.0 20000506 18 360.6 10.0 20000507 00 353.2 8.0 20000507 06 349.8 6.0 20000507 12 378.7 8.0 20000507 18 401.7 10.0 20000508 00 413.3 11.0 20000508 06 400.7 6.0 20000508 12 398.2 8.0 20000508 18 387.2 10.0 20000509 00 373.5 8.0 20000509 06 367.5 6.0 20000509 12 366.9 8.0 20000509 18 367.6 10.0 20000510 00 374.6 11.0 20000510 06 362.1 6.0 20000510 12 353.0 8.0 20000510 18 350.5 10.0 20000511 00 347.6 5.5 20000511 06 345.6 6.0 20000511 12 349.6 8.0 20000511 18 354.0 10.0 20000512 00 354.4 10.0 20000512 06 351.4 6.0 20000512 12 350.1 8.0 20000512 18 354.6 10.0 20000513 00 353.0 4.5 20000513 06 363.5 6.0 20000513 12 359.0 8.0 20000513 18 358.5 10.0 20000514 00 358.4 10.0 20000514 06 367.1 6.0 20000514 12 372.6 8.0 20000514 18 376.6 10.0 20000515 00 379.0 4.0 20000515 06 377.6 6.0 20000515 12 374.5 9.0 20000515 18 380.1 10.0 20000516 00 398.1 9.0 20000516 06 415.1 6.0 20000516 12 406.7 9.0 20000516 18 405.1 10.0 20000517 00 400.9 11.0 20000517 06 400.8 6.0 20000517 12 400.8 8.0 20000517 18 403.9 10.0 20000518 00 402.9 8.0 20000518 06 390.0 6.0 20000518 12 390.1 8.0 20000518 18 393.1 10.0 20000519 00 385.1 10.0 20000519 06 391.5 6.0 20000519 12 397.9 8.0 20000519 18 406.9 10.0 20000520 00 406.4 7.0 20000520 06 400.5 6.0 20000520 12 395.1 8.0 20000520 18 393.5 10.0 20000521 00 390.1 10.0 20000521 06 379.1 6.0 20000521 12 380.7 8.0 20000521 18 384.7 10.0 20000522 00 379.0 5.5 20000522 06 382.5 6.0 20000522 12 377.6 8.0 20000522 18 379.6 10.0 20000523 00 375.1 10.0 20000523 06 374.1 6.0 20000523 12 366.8 8.0 20000523 18 359.7 9.0 20000524 00 348.6 4.0 20000524 06 370.1 6.0 20000524 12 383.6 8.0 20000524 18 381.8 10.0 20000525 00 369.8 9.0 20000525 06 381.6 6.0 20000525 12 383.0 9.0 20000525 18 386.0 10.0 20000526 00 367.0 3.5 20000526 06 358.5 6.0 20000526 12 358.7 8.0 20000526 18 363.1 10.0 20000527 00 365.5 9.0 20000527 06 361.6 6.0 20000527 12 368.5 8.0 20000527 18 376.6 10.0 20000528 00 383.2 11.0 20000528 06 366.1 6.0 20000528 12 364.1 8.0 20000528 18 362.2 10.0 20000529 00 365.2 8.0 20000529 06 366.6 6.0 20000529 12 372.9 8.0 20000529 18 372.0 10.0 20000530 00 372.0 10.0 20000530 06 354.6 6.0 20000530 12 371.0 8.0 20000530 18 377.5 10.0 20000531 00 368.0 6.0 20000531 06 363.1 6.0 20000531 12 371.1 8.0 20000531 18 376.5 9.0 20000601 00 371.4 10.0 20000601 06 360.5 6.0 20000601 12 355.9 8.0 20000601 18 348.9 9.0 20000602 00 354.9 5.0 20000602 06 361.0 6.0 20000602 12 361.5 8.0 20000602 18 366.4 9.0 20000603 00 372.6 9.0 20000603 06 372.7 6.0 20000603 12 373.1 8.0 20000603 18 365.1 9.0 20000604 00 365.8 4.0 20000604 06 368.2 6.0 20000604 12 371.5 7.0 20000604 18 360.9 9.0 20000605 00 360.7 8.0 20000605 06 362.3 6.0 20000605 12 357.7 8.0 20000605 18 357.8 9.0 20000606 00 342.9 3.0 20000606 06 344.0 6.0 20000606 12 347.5 8.0 20000606 18 347.9 9.0 20000607 00 346.4 8.0 20000607 06 338.4 5.0 20000607 12 337.5 8.0 20000607 18 340.0 9.0 20000608 00 347.9 10.0 20000608 06 338.0 6.0 20000608 12 339.5 8.0 20000608 18 341.9 9.0 20000609 00 343.0 7.0 20000609 06 346.6 6.0 20000609 12 358.8 8.0 20000609 18 367.2 9.0 20000610 00 369.7 10.0 20000610 06 360.3 6.0 20000610 12 351.2 7.0 20000610 18 347.6 8.0 20000611 00 359.2 5.5 20000611 06 379.5 6.0 20000611 12 379.3 7.0 20000611 18 368.3 8.0 20000612 00 360.4 8.0 20000612 06 352.5 6.0 20000612 12 339.7 7.0 20000612 18 333.9 8.0 20000613 00 330.0 4.5 20000613 06 329.4 6.0 20000613 12 319.1 8.0 20000613 18 324.0 9.0 20000614 00 317.6 8.0 20000614 06 317.1 6.0 20000614 12 325.1 8.0 20000614 18 345.3 9.0 20000615 00 366.3 4.0 20000615 06 390.0 6.0 20000615 12 376.0 8.0 20000615 18 349.7 8.0 20000616 00 348.4 8.0 20000616 06 350.0 6.0 20000616 12 363.3 8.0 20000616 18 343.5 8.0 20000617 00 334.7 4.5 20000617 06 335.9 6.0 20000617 12 339.0 7.0 20000617 18 316.8 8.0 20000618 00 306.0 7.0 20000618 06 307.1 6.0 20000618 12 310.9 8.0 20000618 18 307.0 9.0 20000619 00 314.8 9.0 20000619 06 311.5 6.0 20000619 12 313.5 7.0 20000619 18 305.8 9.0 20000620 00 304.5 7.0 20000620 06 310.2 6.0 20000620 12 314.7 8.0 20000620 18 324.1 9.0 20000621 00 326.2 10.0 20000621 06 359.9 6.0 20000621 12 348.0 8.0 20000621 18 342.0 8.0 20000622 00 344.2 5.0 20000622 06 353.7 6.0 20000622 12 353.1 8.0 20000622 18 342.3 8.0 20000623 00 346.8 9.0 20000623 06 334.9 5.0 20000623 12 329.0 7.0 20000623 18 326.7 9.0 20000624 00 329.2 4.0 20000624 06 333.7 5.0 20000624 12 334.8 8.0 20000624 18 330.7 9.0 20000625 00 331.8 9.0 20000625 06 331.2 6.0 20000625 12 337.9 8.0 20000625 18 334.5 9.0 20000626 00 336.0 3.5 20000626 06 336.0 6.0 20000626 12 347.9 8.0 20000626 18 355.1 9.0 20000627 00 364.9 8.0 20000627 06 340.3 5.0 20000627 12 344.7 7.0 20000627 18 340.4 8.0 20000628 00 335.9 9.0 20000628 06 325.7 6.0 20000628 12 329.7 7.0 20000628 18 324.5 9.0 20000629 00 315.6 7.0 20000629 06 312.7 6.0 20000629 12 315.2 6.0 20000629 18 310.0 8.0 20000630 00 310.5 10.0 20000630 06 299.8 6.0 20000630 12 308.7 8.0 20000630 18 319.8 10.0 20000701 00 330.1 11.0 20000701 06 327.2 5.0 20000701 12 325.2 7.0 20000701 18 335.5 8.0 20000702 00 344.4 9.0 20000702 06 332.1 5.5 20000702 12 335.1 7.0 20000702 18 322.2 8.0 20000703 00 316.8 4.5 20000703 06 303.3 5.0 20000703 12 301.8 7.0 20000703 18 301.3 8.0 20000704 00 308.7 9.0 20000704 06 328.1 5.0 20000704 12 357.0 8.0 20000704 18 367.2 8.0 20000705 00 339.9 3.5 20000705 06 334.4 5.0 20000705 12 332.5 7.0 20000705 18 333.4 8.0 20000706 00 334.2 8.0 20000706 06 349.7 5.0 20000706 12 338.7 7.0 20000706 18 329.7 8.0 20000707 00 329.6 3.0 20000707 06 334.9 5.0 20000707 12 341.9 7.0 20000707 18 338.9 9.0 20000708 00 347.4 7.0 20000708 06 333.3 5.0 20000708 12 323.8 7.0 20000708 18 316.8 8.0 20000709 00 303.4 9.0 20000709 06 288.1 5.0 20000709 12 296.0 7.0 20000709 18 296.0 9.0 20000710 00 288.0 7.0 20000710 06 297.4 5.0 20000710 12 297.4 7.0 20000710 18 290.9 8.0 20000711 00 289.0 9.0 20000711 06 289.5 6.0 20000711 12 296.0 8.0 20000711 18 299.0 9.0 20000712 00 292.9 6.0 20000712 06 298.9 5.0 20000712 12 302.9 7.0 20000712 18 305.3 8.0 20000713 00 321.3 9.0 20000713 06 295.5 5.0 20000713 12 291.5 7.0 20000713 18 293.6 8.0 20000714 00 285.5 4.5 20000714 06 292.0 5.0 20000714 12 289.1 7.0 20000714 18 282.1 8.0 20000715 00 278.0 8.0 20000715 06 288.8 5.0 20000715 12 294.9 7.0 20000715 18 290.0 9.0 20000716 00 281.1 3.5 20000716 06 279.2 5.0 20000716 12 282.2 7.0 20000716 18 289.2 9.0 20000717 00 290.6 8.0 20000717 06 292.6 5.0 20000717 12 285.9 7.0 20000717 18 282.9 8.0 20000718 00 277.3 3.0 20000718 06 292.5 5.0 20000718 12 286.5 7.0 20000718 18 283.9 8.0 20000719 00 282.9 8.0 20000719 06 296.4 5.0 20000719 12 301.3 7.0 20000719 18 300.8 8.0 20000720 00 291.8 9.0 20000720 06 283.4 5.0 20000720 12 280.9 7.0 20000720 18 276.5 8.0 20000721 00 271.9 7.0 20000721 06 271.4 5.0 20000721 12 272.0 7.0 20000721 18 270.5 9.0 20000722 00 276.6 9.0 20000722 06 267.6 5.0 20000722 12 275.6 7.0 20000722 18 277.7 9.0 20000723 00 266.1 6.0 20000723 06 268.1 5.0 20000723 12 267.4 7.0 20000723 18 265.4 9.0 20000724 00 261.5 9.0 20000724 06 276.1 5.0 20000724 12 283.4 7.0 20000724 18 292.2 9.0 20000725 00 294.7 4.5 20000725 06 306.7 5.0 20000725 12 320.8 7.0 20000725 18 322.5 9.0 20000726 00 312.5 8.0 20000726 06 307.8 5.0 20000726 12 311.4 7.0 20000726 18 318.4 9.0 20000727 00 293.4 4.0 20000727 06 297.5 5.0 20000727 12 307.4 7.0 20000727 18 314.8 9.0 20000728 00 312.3 8.0 20000728 06 302.9 5.0 20000728 12 297.0 7.0 20000728 18 294.9 9.0 20000729 00 286.4 3.0 20000729 06 289.6 5.0 20000729 12 291.2 7.0 20000729 18 287.1 9.0 20000730 00 276.0 8.0 20000730 06 279.1 5.0 20000730 12 286.5 7.0 20000730 18 288.5 9.0 20000731 00 286.7 9.0 20000731 06 283.2 5.0 20000731 12 287.7 7.0 20000731 18 293.1 9.0 20000801 00 297.0 10.0 20000801 06 297.8 5.0 20000801 12 297.0 7.0 20000801 18 290.4 8.0 20000802 00 284.4 8.0 20000802 06 281.5 5.0 20000802 12 290.1 7.0 20000802 18 292.1 8.0 20000803 00 291.1 6.0 20000803 06 298.6 5.0 20000803 12 298.2 7.0 20000803 18 299.2 8.0 20000804 00 310.6 9.0 20000804 06 319.1 5.0 20000804 12 331.0 7.0 20000804 18 336.5 8.0 20000805 00 321.0 4.5 20000805 06 328.3 5.0 20000805 12 320.8 7.0 20000805 18 319.6 8.0 20000806 00 316.4 8.0 20000806 06 310.4 5.0 20000806 12 306.8 7.0 20000806 18 304.0 8.0 20000807 00 292.9 3.5 20000807 06 293.9 5.0 20000807 12 295.4 7.0 20000807 18 292.5 8.0 20000808 00 290.6 7.0 20000808 06 284.6 5.0 20000808 12 285.5 7.0 20000808 18 282.0 8.0 20000809 00 278.1 3.0 20000809 06 295.7 5.0 20000809 12 303.5 7.0 20000809 18 308.0 8.0 20000810 00 300.5 7.0 20000810 06 283.5 5.0 20000810 12 269.0 7.0 20000810 18 272.5 8.0 20000811 00 285.1 9.0 20000811 06 281.6 5.0 20000811 12 291.6 7.0 20000811 18 283.1 8.0 20000812 00 271.7 7.0 20000812 06 270.7 5.0 20000812 12 288.6 7.0 20000812 18 297.0 8.0 20000813 00 305.4 9.0 20000813 06 300.4 5.0 20000813 12 299.4 7.0 20000813 18 296.4 8.0 20000814 00 277.4 5.0 20000814 06 283.0 5.0 20000814 12 290.0 7.0 20000814 18 289.1 8.0 20000815 00 276.7 8.0 20000815 06 268.7 5.0 20000815 12 264.2 7.0 20000815 18 266.5 8.0 20000816 00 261.7 4.5 20000816 06 271.7 5.0 20000816 12 276.1 7.0 20000816 18 288.3 8.0 20000817 00 298.7 8.0 20000817 06 297.9 5.0 20000817 12 305.8 7.0 20000817 18 307.4 8.0 20000818 00 288.9 3.5 20000818 06 297.4 5.0 20000818 12 305.4 7.0 20000818 18 316.9 8.0 20000819 00 322.5 8.0 20000819 06 321.5 5.0 20000819 12 328.9 7.0 20000819 18 327.5 8.0 20000820 00 305.0 3.0 20000820 06 309.6 5.0 20000820 12 317.5 7.0 20000820 18 320.0 8.0 20000821 00 315.5 7.0 20000821 06 318.5 5.0 20000821 12 330.0 7.0 20000821 18 334.3 8.0 20000822 00 330.6 8.0 20000822 06 321.1 5.0 20000822 12 311.6 7.0 20000822 18 304.3 8.0 20000823 00 295.9 7.0 20000823 06 303.0 5.0 20000823 12 305.0 7.0 20000823 18 305.5 8.0 20000824 00 304.0 9.0 20000824 06 307.4 5.0 20000824 12 306.9 7.0 20000824 18 305.5 8.0 20000825 00 294.4 7.0 20000825 06 297.0 5.0 20000825 12 292.9 7.0 20000825 18 285.9 8.0 20000826 00 287.0 9.0 20000826 06 289.1 5.0 20000826 12 288.0 7.0 20000826 18 285.6 8.0 20000827 00 298.0 5.0 20000827 06 310.9 5.0 20000827 12 307.9 7.0 20000827 18 290.7 8.0 20000828 00 276.9 8.0 20000828 06 285.0 5.0 20000828 12 288.4 7.0 20000828 18 289.4 8.0 20000829 00 275.9 4.0 20000829 06 284.4 5.0 20000829 12 286.9 7.0 20000829 18 288.1 8.0 20000830 00 279.0 8.0 20000830 06 274.5 5.0 20000830 12 283.5 7.0 20000830 18 293.5 8.0 20000831 00 279.1 3.5 20000831 06 290.0 5.0 20000831 12 280.4 7.0 20000831 18 287.5 8.0 20000901 00 293.1 9.0 20000901 06 301.6 4.0 20000901 12 290.1 5.0 20000901 18 286.3 6.0 20000902 00 304.0 3.5 20000902 06 312.9 4.0 20000902 12 310.9 5.0 20000902 18 312.0 7.0 20000903 00 315.0 6.0 20000903 06 307.5 4.0 20000903 12 308.4 6.0 20000903 18 310.3 7.0 20000904 00 307.8 7.0 20000904 06 313.5 4.0 20000904 12 326.6 5.0 20000904 18 337.9 6.0 20000905 00 339.8 5.0 20000905 06 350.8 4.0 20000905 12 345.3 5.0 20000905 18 340.9 6.0 20000906 00 333.4 7.0 20000906 06 336.4 4.0 20000906 12 338.4 6.0 20000906 18 340.0 6.0 20000907 00 327.5 4.0 20000907 06 326.5 4.0 20000907 12 325.9 5.0 20000907 18 319.5 7.0 20000908 00 315.1 7.0 20000908 06 311.7 4.0 20000908 12 318.7 6.0 20000908 18 322.0 7.0 20000909 00 315.9 4.0 20000909 06 314.0 4.0 20000909 12 305.5 6.0 20000909 18 299.6 7.0 20000910 00 303.0 7.0 20000910 06 307.5 4.0 20000910 12 301.4 5.0 20000910 18 290.9 6.0 20000911 00 295.0 3.0 20000911 06 308.1 4.0 20000911 12 311.4 6.0 20000911 18 304.5 7.0 20000912 00 310.7 6.0 20000912 06 326.9 4.0 20000912 12 322.5 6.0 20000912 18 312.9 7.0 20000913 00 313.0 3.0 20000913 06 311.6 4.0 20000913 12 300.6 5.0 20000913 18 294.6 6.0 20000914 00 291.0 6.0 20000914 06 285.0 4.0 20000914 12 277.0 5.0 20000914 18 293.1 6.0 20000915 00 301.0 7.0 20000915 06 300.0 4.0 20000915 12 322.6 6.0 20000915 18 330.0 6.0 20000916 00 325.6 6.0 20000916 06 321.4 4.0 20000916 12 323.0 5.0 20000916 18 332.8 6.0 20000917 00 306.3 7.0 20000917 06 306.9 4.0 20000917 12 298.9 5.0 20000917 18 288.4 6.0 20000918 00 287.5 4.0 20000918 06 303.4 4.0 20000918 12 297.0 5.0 20000918 18 302.5 6.0 20000919 00 305.5 7.0 20000919 06 306.9 4.0 20000919 12 319.3 5.0 20000919 18 318.6 6.0 20000920 00 313.6 4.0 20000920 06 324.1 4.0 20000920 12 319.8 5.0 20000920 18 321.5 6.0 20000921 00 318.6 7.0 20000921 06 302.5 4.0 20000921 12 308.6 5.0 20000921 18 308.0 6.0 20000922 00 304.6 3.0 20000922 06 317.0 4.0 20000922 12 310.6 5.0 20000922 18 312.5 6.0 20000923 00 311.0 6.0 20000923 06 302.0 4.0 20000923 12 302.5 5.0 20000923 18 300.5 6.0 20000924 00 293.1 3.0 20000924 06 311.9 4.0 20000924 12 314.5 5.0 20000924 18 310.0 6.0 20000925 00 304.2 6.0 20000925 06 317.3 4.0 20000925 12 322.0 5.0 20000925 18 328.4 6.0 20000926 00 342.5 7.0 20000926 06 363.7 4.0 20000926 12 371.7 5.0 20000926 18 366.6 6.0 20000927 00 352.2 6.0 20000927 06 350.8 4.0 20000927 12 351.3 6.0 20000927 18 338.8 7.0 20000928 00 324.9 7.0 20000928 06 334.0 4.0 20000928 12 326.6 5.0 20000928 18 303.7 6.0 20000929 00 305.4 5.0 20000929 06 312.8 4.0 20000929 12 313.9 5.0 20000929 18 315.4 6.0 20000930 00 313.3 7.0 20000930 06 319.9 4.0 20000930 12 314.0 5.0 20000930 18 282.3 6.0 20001001 00 275.6 7.0 20001001 06 288.5 4.0 20001001 12 289.8 6.0 20001001 18 284.1 6.0 20001002 00 298.5 7.0 20001002 06 287.5 4.0 20001002 12 295.1 5.0 20001002 18 302.0 6.0 20001003 00 286.0 5.0 20001003 06 290.0 4.0 20001003 12 302.5 5.0 20001003 18 312.6 6.0 20001004 00 315.3 6.0 20001004 06 316.3 4.0 20001004 12 319.3 6.0 20001004 18 315.0 6.0 20001005 00 306.1 3.0 20001005 06 312.3 4.0 20001005 12 303.7 5.0 20001005 18 296.4 6.0 20001006 00 305.9 6.0 20001006 06 313.6 4.0 20001006 12 309.2 5.0 20001006 18 306.6 6.0 20001007 00 302.1 7.0 20001007 06 299.1 4.0 20001007 12 299.6 6.0 20001007 18 294.9 6.0 20001008 00 286.3 6.0 20001008 06 302.3 4.0 20001008 12 303.0 6.0 20001008 18 300.4 7.0 20001009 00 292.9 7.0 20001009 06 287.0 4.0 20001009 12 284.1 6.0 20001009 18 285.3 7.0 20001010 00 305.9 5.0 20001010 06 303.6 4.0 20001010 12 296.8 6.0 20001010 18 283.8 7.0 20001011 00 274.9 7.0 20001011 06 276.9 4.0 20001011 12 279.9 6.0 20001011 18 282.9 7.0 20001012 00 279.0 4.5 20001012 06 296.6 4.0 20001012 12 308.9 6.0 20001012 18 301.9 7.0 20001013 00 299.5 7.0 20001013 06 308.4 4.0 20001013 12 307.9 6.0 20001013 18 311.5 7.0 20001014 00 311.4 3.5 20001014 06 321.9 4.0 20001014 12 328.4 6.0 20001014 18 337.4 7.0 20001015 00 345.9 7.0 20001015 06 341.8 4.0 20001015 12 343.9 6.0 20001015 18 354.4 7.0 20001016 00 366.8 3.0 20001016 06 367.9 4.0 20001016 12 363.0 6.0 20001016 18 361.0 7.0 20001017 00 354.0 6.0 20001017 06 364.5 4.0 20001017 12 365.2 6.0 20001017 18 354.3 7.0 20001018 00 344.3 3.0 20001018 06 332.4 4.0 20001018 12 311.9 6.0 20001018 18 284.5 6.0 20001019 00 296.6 6.0 20001019 06 304.9 4.0 20001019 12 285.6 5.0 20001019 18 295.1 6.0 20001020 00 317.5 7.0 20001020 06 322.0 4.0 20001020 12 339.5 5.0 20001020 18 349.4 6.0 20001021 00 339.9 6.0 20001021 06 334.4 4.0 20001021 12 352.3 6.0 20001021 18 338.4 7.0 20001022 00 322.5 7.0 20001022 06 317.4 4.0 20001022 12 319.8 5.0 20001022 18 335.9 7.0 20001023 00 337.8 4.5 20001023 06 331.4 4.0 20001023 12 322.8 6.0 20001023 18 329.3 7.0 20001024 00 328.0 7.0 20001024 06 334.9 4.0 20001024 12 327.0 6.0 20001024 18 350.8 7.0 20001025 00 330.6 4.0 20001025 06 323.0 4.0 20001025 12 323.4 6.0 20001025 18 330.5 7.0 20001026 00 338.3 8.0 20001026 06 330.0 4.0 20001026 12 309.6 6.0 20001026 18 324.2 7.0 20001027 00 356.4 3.5 20001027 06 370.9 4.0 20001027 12 370.0 6.0 20001027 18 364.6 7.0 20001028 00 370.9 7.0 20001028 06 370.9 4.0 20001028 12 370.8 6.0 20001028 18 372.5 7.0 20001029 00 373.0 3.0 20001029 06 373.0 4.0 20001029 12 375.5 6.0 20001029 18 375.5 7.0 20001030 00 383.2 7.0 20001030 06 360.3 4.0 20001030 12 348.8 6.0 20001030 18 341.3 7.0 20001031 00 338.4 8.0 20001031 06 330.9 4.0 20001031 12 321.5 6.0 20001031 18 328.0 7.0 20001101 00 342.6 8.0 20001101 06 327.8 4.0 20001101 12 336.0 7.0 20001101 18 328.1 8.0 20001102 00 347.0 9.0 20001102 06 341.8 4.0 20001102 12 340.0 7.0 20001102 18 341.1 8.0 20001103 00 345.7 8.0 20001103 06 321.7 4.0 20001103 12 310.8 6.0 20001103 18 313.5 8.0 20001104 00 322.8 8.0 20001104 06 319.9 4.0 20001104 12 321.5 6.0 20001104 18 334.9 8.0 20001105 00 329.6 6.5 20001105 06 321.0 5.0 20001105 12 326.9 7.0 20001105 18 328.6 8.0 20001106 00 332.8 8.0 20001106 06 321.9 5.0 20001106 12 348.0 7.0 20001106 18 336.6 8.0 20001107 00 332.2 6.5 20001107 06 305.1 5.0 20001107 12 303.6 7.0 20001107 18 303.1 8.0 20001108 00 301.1 9.0 20001108 06 301.0 5.0 20001108 12 315.0 7.0 20001108 18 317.0 8.0 20001109 00 328.4 5.5 20001109 06 320.5 5.0 20001109 12 319.5 7.0 20001109 18 310.5 8.0 20001110 00 319.0 9.0 20001110 06 319.5 5.0 20001110 12 326.8 7.0 20001110 18 328.3 8.0 20001111 00 338.8 5.5 20001111 06 329.8 5.0 20001111 12 328.9 7.0 20001111 18 331.4 8.0 20001112 00 339.8 9.0 20001112 06 347.8 5.0 20001112 12 345.8 7.0 20001112 18 355.0 8.0 20001113 00 362.1 9.0 20001113 06 375.0 5.0 20001113 12 375.5 7.0 20001113 18 372.5 8.0 20001114 00 366.0 9.0 20001114 06 382.9 4.0 20001114 12 383.3 7.0 20001114 18 373.9 8.0 20001115 00 362.9 9.0 20001115 06 365.9 5.0 20001115 12 358.0 7.0 20001115 18 349.1 8.0 20001116 00 349.7 9.0 20001116 06 361.5 5.0 20001116 12 367.4 7.0 20001116 18 375.8 8.0 20001117 00 374.3 9.0 20001117 06 388.4 5.0 20001117 12 401.4 7.0 20001117 18 405.4 8.0 20001118 00 398.5 8.0 20001118 06 408.5 5.0 20001118 12 412.2 7.0 20001118 18 412.7 8.0 20001119 00 412.6 9.0 20001119 06 414.6 5.0 20001119 12 398.0 7.0 20001119 18 398.5 8.0 20001120 00 416.9 8.5 20001120 06 432.4 5.0 20001120 12 423.7 7.0 20001120 18 406.5 8.0 20001121 00 403.6 9.0 20001121 06 411.1 4.0 20001121 12 402.0 7.0 20001121 18 416.5 8.0 20001122 00 404.3 8.0 20001122 06 388.3 4.0 20001122 12 416.9 7.0 20001122 18 427.5 8.0 20001123 00 419.6 9.0 20001123 06 404.7 4.0 20001123 12 401.5 7.0 20001123 18 395.4 8.0 20001124 00 370.2 8.0 20001124 06 360.1 5.0 20001124 12 354.9 7.0 20001124 18 356.0 8.0 20001125 00 334.9 8.0 20001125 06 353.4 5.0 20001125 12 350.8 7.0 20001125 18 333.9 8.0 20001126 00 333.9 8.0 20001126 06 340.7 5.0 20001126 12 328.3 6.0 20001126 18 332.8 8.0 20001127 00 334.8 9.0 20001127 06 335.4 5.0 20001127 12 333.0 7.0 20001127 18 335.5 8.0 20001128 00 338.9 9.0 20001128 06 329.8 5.0 20001128 12 341.3 6.0 20001128 18 352.7 8.0 20001129 00 366.7 9.0 20001129 06 389.1 4.0 20001129 12 376.2 7.0 20001129 18 371.8 8.0 20001130 00 404.6 10.0 20001130 06 431.4 4.0 20001130 12 396.2 7.0 20001130 18 385.1 8.0 20001201 00 379.2 10.0 20001201 06 360.5 5.0 20001201 12 314.7 7.0 20001201 18 319.7 7.0 20001202 00 346.7 9.0 20001202 06 363.3 5.0 20001202 12 357.6 7.0 20001202 18 364.9 8.0 20001203 00 362.1 9.0 20001203 06 351.7 5.0 20001203 12 359.9 7.0 20001203 18 363.5 8.0 20001204 00 365.4 9.0 20001204 06 375.8 5.0 20001204 12 376.4 7.0 20001204 18 382.5 8.0 20001205 00 389.4 9.5 20001205 06 399.9 5.0 20001205 12 393.6 7.0 20001205 18 398.6 8.0 20001206 00 401.7 9.0 20001206 06 404.2 5.0 20001206 12 393.4 7.0 20001206 18 392.5 8.0 20001207 00 407.7 9.0 20001207 06 415.3 5.0 20001207 12 426.0 7.0 20001207 18 424.5 8.0 20001208 00 408.5 9.0 20001208 06 407.1 5.0 20001208 12 406.6 7.0 20001208 18 393.5 8.0 20001209 00 396.7 9.0 20001209 06 413.4 5.0 20001209 12 407.0 7.0 20001209 18 378.0 8.0 20001210 00 370.9 9.0 20001210 06 386.9 5.0 20001210 12 386.4 7.0 20001210 18 387.3 8.0 20001211 00 384.0 9.0 20001211 06 388.9 5.0 20001211 12 388.4 7.0 20001211 18 378.0 8.0 20001212 00 370.4 9.0 20001212 06 389.3 5.0 20001212 12 397.6 7.0 20001212 18 396.1 8.0 20001213 00 383.0 9.0 20001213 06 381.1 5.0 20001213 12 401.5 7.0 20001213 18 403.4 8.0 20001214 00 376.5 9.0 20001214 06 396.5 5.0 20001214 12 406.5 7.0 20001214 18 388.7 8.0 20001215 00 392.1 9.0 20001215 06 408.7 5.0 20001215 12 412.6 7.0 20001215 18 418.0 8.0 20001216 00 410.7 9.0 20001216 06 413.5 5.0 20001216 12 422.4 7.0 20001216 18 436.4 8.0 20001217 00 442.8 9.0 20001217 06 427.9 5.0 20001217 12 415.4 7.0 20001217 18 414.4 8.0 20001218 00 405.0 9.0 20001218 06 389.5 5.0 20001218 12 369.2 7.0 20001218 18 364.6 8.0 20001219 00 384.4 9.0 20001219 06 403.4 5.0 20001219 12 390.9 7.0 20001219 18 376.9 8.0 20001220 00 373.0 9.0 20001220 06 363.9 5.0 20001220 12 363.4 7.0 20001220 18 366.5 8.0 20001221 00 369.1 9.0 20001221 06 362.7 5.0 20001221 12 364.6 7.0 20001221 18 367.5 8.0 20001222 00 380.4 9.0 20001222 06 373.5 5.0 20001222 12 359.5 7.0 20001222 18 358.1 8.0 20001223 00 346.6 9.0 20001223 06 333.1 6.0 20001223 12 334.1 7.0 20001223 18 339.2 9.0 20001224 00 340.3 10.0 20001224 06 345.9 6.0 20001224 12 356.8 8.0 20001224 18 366.7 10.0 20001225 00 376.6 12.0 20001225 06 360.2 8.0 20001225 12 364.3 10.0 20001225 18 372.7 14.0 20001226 00 368.2 18.0 20001226 06 379.2 9.1 20001226 12 390.0 14.0 20001226 18 396.1 16.0 20001227 00 406.1 17.0 20001227 06 435.0 8.0 20001227 12 426.5 9.0 20001227 18 430.5 10.0 20001228 00 443.5 11.0 20001228 06 434.0 6.0 20001228 12 438.0 7.0 20001228 18 455.0 8.0 20001229 00 460.9 9.0 20001229 06 452.3 5.0 20001229 12 458.9 7.0 20001229 18 463.8 8.0 20001230 00 464.3 9.0 20001230 06 451.4 6.0 20001230 12 446.5 7.0 20001230 18 448.1 8.0 20001231 00 456.5 9.0 20001231 06 444.5 6.0 20001231 12 439.0 7.0 20001231 18 424.0 8.0 20010101 00 408.4 9.0 20010101 06 404.1 5.0 20010101 12 399.1 7.0 20010101 18 397.2 9.0 20010102 00 382.1 9.0 20010102 06 375.7 5.0 20010102 12 380.7 7.0 20010102 18 387.2 8.0 20010103 00 388.4 9.0 20010103 06 393.9 5.0 20010103 12 394.4 7.0 20010103 18 388.3 9.0 20010104 00 376.8 9.0 20010104 06 385.4 5.0 20010104 12 380.0 7.0 20010104 18 378.9 9.0 20010105 00 366.0 10.0 20010105 06 386.1 6.0 20010105 12 379.9 8.0 20010105 18 361.4 9.0 20010106 00 364.1 10.0 20010106 06 377.3 6.0 20010106 12 382.6 8.0 20010106 18 383.5 9.0 20010107 00 375.9 10.0 20010107 06 377.1 6.0 20010107 12 378.2 8.0 20010107 18 374.1 10.0 20010108 00 382.2 11.0 20010108 06 409.5 6.0 20010108 12 402.8 8.0 20010108 18 398.8 10.0 20010109 00 400.5 11.0 20010109 06 386.3 6.0 20010109 12 374.3 8.0 20010109 18 392.7 10.0 20010110 00 404.7 11.0 20010110 06 396.9 6.0 20010110 12 397.8 8.0 20010110 18 401.4 9.0 20010111 00 391.8 10.0 20010111 06 382.6 5.0 20010111 12 381.3 7.0 20010111 18 387.1 9.0 20010112 00 380.7 10.0 20010112 06 382.3 6.0 20010112 12 389.8 8.0 20010112 18 394.2 9.0 20010113 00 401.3 10.0 20010113 06 416.4 6.0 20010113 12 423.3 8.0 20010113 18 435.3 10.0 20010114 00 438.3 11.0 20010114 06 405.2 5.0 20010114 12 405.6 8.0 20010114 18 413.1 9.0 20010115 00 419.5 10.0 20010115 06 423.4 6.0 20010115 12 403.9 7.0 20010115 18 403.6 9.0 20010116 00 422.6 10.0 20010116 06 413.1 5.0 20010116 12 404.9 7.0 20010116 18 400.2 9.0 20010117 00 402.6 10.0 20010117 06 401.7 5.0 20010117 12 394.7 7.0 20010117 18 383.3 9.0 20010118 00 389.0 10.0 20010118 06 406.4 5.0 20010118 12 401.7 8.0 20010118 18 394.0 9.0 20010119 00 404.2 10.0 20010119 06 406.3 5.0 20010119 12 415.4 7.0 20010119 18 421.0 9.0 20010120 00 409.0 10.0 20010120 06 430.5 5.0 20010120 12 431.7 7.0 20010120 18 426.4 8.5 20010121 00 430.6 10.0 20010121 06 455.8 6.0 20010121 12 462.2 8.0 20010121 18 436.8 9.0 20010122 00 405.1 10.0 20010122 06 440.7 5.0 20010122 12 451.8 8.0 20010122 18 430.8 9.0 20010123 00 445.5 10.0 20010123 06 463.0 6.0 20010123 12 466.8 8.0 20010123 18 452.6 9.0 20010124 00 472.8 10.0 20010124 06 478.5 5.0 20010124 12 471.8 7.0 20010124 18 488.9 9.0 20010125 00 467.0 10.0 20010125 06 477.5 6.0 20010125 12 478.0 8.0 20010125 18 481.1 9.0 20010126 00 447.9 10.0 20010126 06 472.5 5.0 20010126 12 466.6 7.0 20010126 18 459.3 9.0 20010127 00 468.6 10.0 20010127 06 472.0 6.0 20010127 12 473.5 8.0 20010127 18 485.5 9.0 20010128 00 489.9 9.0 20010128 06 498.9 5.0 20010128 12 495.9 7.0 20010128 18 484.0 9.0 20010129 00 472.3 10.0 20010129 06 486.7 5.0 20010129 12 505.2 8.0 20010129 18 494.5 9.0 20010130 00 473.2 10.0 20010130 06 497.4 6.0 20010130 12 487.9 8.0 20010130 18 473.0 9.0 20010131 00 477.6 10.0 20010131 06 492.0 5.0 20010131 12 479.3 7.0 20010131 18 464.8 9.0 20010201 00 467.4 10.0 20010201 06 477.0 6.0 20010201 12 457.9 8.0 20010201 18 453.9 9.0 20010202 00 458.8 10.0 20010202 06 485.5 6.0 20010202 12 463.9 8.0 20010202 18 477.0 10.0 20010203 00 471.5 11.0 20010203 06 480.3 6.0 20010203 12 468.0 9.0 20010203 18 464.4 10.0 20010204 00 486.3 11.0 20010204 06 504.8 6.0 20010204 12 499.3 8.0 20010204 18 481.4 10.0 20010205 00 488.8 11.0 20010205 06 511.3 6.0 20010205 12 516.0 9.0 20010205 18 493.5 10.0 20010206 00 497.4 11.0 20010206 06 484.9 6.0 20010206 12 479.5 8.0 20010206 18 466.9 10.0 20010207 00 461.9 11.0 20010207 06 459.2 6.0 20010207 12 470.8 8.0 20010207 18 472.9 10.0 20010208 00 487.9 10.0 20010208 06 471.0 6.0 20010208 12 474.0 8.0 20010208 18 487.9 10.0 20010209 00 477.1 11.0 20010209 06 504.9 6.0 20010209 12 521.9 8.0 20010209 18 508.4 10.0 20010210 00 520.0 10.5 20010210 06 507.7 6.0 20010210 12 506.0 9.0 20010210 18 490.0 10.0 20010211 00 476.1 11.0 20010211 06 499.0 6.0 20010211 12 492.0 8.0 20010211 18 487.1 10.0 20010212 00 479.6 11.0 20010212 06 489.4 6.0 20010212 12 485.4 8.0 20010212 18 486.9 10.0 20010213 00 479.3 10.0 20010213 06 479.5 6.0 20010213 12 476.5 8.0 20010213 18 476.0 10.0 20010214 00 473.8 11.0 20010214 06 490.1 6.0 20010214 12 489.2 9.0 20010214 18 488.1 10.0 20010215 00 493.1 9.0 20010215 06 490.1 6.0 20010215 12 490.5 8.0 20010215 18 483.6 10.0 20010216 00 470.7 11.0 20010216 06 439.0 6.0 20010216 12 438.3 8.0 20010216 18 434.1 10.0 20010217 00 460.8 7.5 20010217 06 468.6 6.0 20010217 12 481.4 9.0 20010217 18 481.1 10.0 20010218 00 456.3 11.0 20010218 06 472.1 6.0 20010218 12 453.2 8.0 20010218 18 462.6 10.0 20010219 00 475.6 5.0 20010219 06 464.6 6.0 20010219 12 474.7 8.0 20010219 18 484.2 10.0 20010220 00 473.6 11.0 20010220 06 485.5 6.0 20010220 12 474.0 8.0 20010220 18 464.4 10.0 20010221 00 447.0 4.5 20010221 06 466.4 6.0 20010221 12 460.8 9.0 20010221 18 462.9 10.0 20010222 00 435.0 11.0 20010222 06 391.9 6.0 20010222 12 398.0 9.0 20010222 18 428.2 10.0 20010223 00 431.7 3.5 20010223 06 417.0 6.0 20010223 12 447.3 9.0 20010223 18 471.0 10.0 20010224 00 463.7 10.0 20010224 06 425.4 6.0 20010224 12 413.4 9.0 20010224 18 423.3 10.0 20010225 00 439.0 9.0 20010225 06 433.0 6.0 20010225 12 440.6 9.0 20010225 18 429.1 10.0 20010226 00 431.2 8.0 20010226 06 436.2 6.0 20010226 12 434.6 8.0 20010226 18 431.5 10.0 20010227 00 435.0 11.0 20010227 06 432.7 6.0 20010227 12 425.7 8.0 20010227 18 416.7 10.0 20010228 00 437.0 7.0 20010228 06 451.1 5.0 20010228 12 454.2 8.0 20010228 18 462.7 10.0 20010301 00 477.5 11.0 20010301 06 484.8 6.0 20010301 12 486.7 9.0 20010301 18 480.1 11.0 20010302 00 479.8 5.0 20010302 06 445.0 6.0 20010302 12 438.5 9.0 20010302 18 462.2 11.0 20010303 00 485.9 12.0 20010303 06 458.4 6.0 20010303 12 464.9 9.0 20010303 18 452.5 11.0 20010304 00 437.5 5.5 20010304 06 425.1 6.0 20010304 12 435.6 9.0 20010304 18 456.9 11.0 20010305 00 469.9 11.0 20010305 06 460.0 6.0 20010305 12 459.0 9.0 20010305 18 460.9 11.0 20010306 00 465.8 4.5 20010306 06 460.6 6.0 20010306 12 457.2 9.0 20010306 18 460.1 11.0 20010307 00 484.5 10.0 20010307 06 478.5 7.0 20010307 12 492.6 10.0 20010307 18 498.1 11.0 20010308 00 487.4 4.0 20010308 06 481.0 6.0 20010308 12 472.0 9.0 20010308 18 490.8 11.0 20010309 00 494.3 9.0 20010309 06 484.4 6.0 20010309 12 493.0 9.0 20010309 18 490.0 11.0 20010310 00 497.7 3.5 20010310 06 470.3 6.0 20010310 12 472.0 9.0 20010310 18 477.0 11.0 20010311 00 476.2 8.0 20010311 06 467.2 6.0 20010311 12 443.2 9.0 20010311 18 447.0 11.0 20010312 00 459.5 12.0 20010312 06 464.7 6.0 20010312 12 481.5 9.0 20010312 18 483.5 11.0 20010313 00 492.3 8.0 20010313 06 471.5 6.0 20010313 12 478.1 9.0 20010313 18 494.5 11.0 20010314 00 506.0 12.0 20010314 06 508.5 6.0 20010314 12 501.2 9.0 20010314 18 498.2 11.0 20010315 00 490.0 7.0 20010315 06 483.6 6.0 20010315 12 484.5 9.0 20010315 18 475.6 11.0 20010316 00 475.8 11.0 20010316 06 487.6 6.0 20010316 12 488.9 9.0 20010316 18 491.1 11.0 20010317 00 512.8 5.5 20010317 06 511.4 6.0 20010317 12 521.9 9.0 20010317 18 526.4 11.0 20010318 00 525.9 11.0 20010318 06 501.6 6.0 20010318 12 492.1 9.0 20010318 18 487.9 11.0 20010319 00 477.3 4.5 20010319 06 446.0 6.0 20010319 12 438.8 9.0 20010319 18 438.1 11.0 20010320 00 430.3 10.0 20010320 06 432.4 6.0 20010320 12 428.2 9.0 20010320 18 428.3 10.0 20010321 00 456.8 4.0 20010321 06 460.0 6.0 20010321 12 471.4 9.0 20010321 18 467.9 11.0 20010322 00 464.0 10.0 20010322 06 460.9 6.0 20010322 12 456.0 9.0 20010322 18 471.0 11.0 20010323 00 492.6 3.5 20010323 06 456.2 6.0 20010323 12 453.5 9.0 20010323 18 458.1 10.0 20010324 00 468.4 9.0 20010324 06 468.1 6.0 20010324 12 469.9 9.0 20010324 18 455.5 10.0 20010325 00 454.1 9.5 20010325 06 451.4 6.0 20010325 12 450.7 9.0 20010325 18 433.6 10.0 20010326 00 411.7 8.0 20010326 06 390.6 6.0 20010326 12 387.1 9.0 20010326 18 389.1 10.0 20010327 00 409.3 11.0 20010327 06 425.3 6.0 20010327 12 417.2 9.0 20010327 18 415.7 10.0 20010328 00 414.6 7.0 20010328 06 419.3 6.0 20010328 12 424.7 9.0 20010328 18 411.9 10.0 20010329 00 401.6 11.0 20010329 06 386.9 6.0 20010329 12 402.0 9.0 20010329 18 417.4 11.0 20010330 00 424.4 6.0 20010330 06 434.9 6.0 20010330 12 438.2 9.0 20010330 18 414.3 11.0 20010331 00 399.4 11.0 20010331 06 401.0 6.0 20010331 12 394.6 9.0 20010331 18 390.8 11.0 20010401 00 395.8 12.0 20010401 06 410.5 6.0 20010401 12 438.4 8.0 20010401 18 451.4 10.0 20010402 00 454.1 10.0 20010402 06 439.6 6.0 20010402 12 409.0 9.0 20010402 18 382.9 10.0 20010403 00 375.4 4.0 20010403 06 380.4 6.0 20010403 12 352.7 8.0 20010403 18 374.3 10.0 20010404 00 397.7 10.0 20010404 06 411.7 6.0 20010404 12 427.0 8.0 20010404 18 435.1 10.0 20010405 00 439.7 3.5 20010405 06 447.0 6.0 20010405 12 458.8 8.0 20010405 18 480.0 10.0 20010406 00 473.9 9.0 20010406 06 463.4 6.0 20010406 12 433.9 8.0 20010406 18 431.7 10.0 20010407 00 433.0 3.5 20010407 06 431.4 6.0 20010407 12 423.2 8.0 20010407 18 420.5 10.0 20010408 00 403.1 9.0 20010408 06 414.7 6.0 20010408 12 420.0 9.0 20010408 18 424.2 10.0 20010409 00 439.7 11.0 20010409 06 453.7 6.0 20010409 12 439.4 9.0 20010409 18 431.5 10.0 20010410 00 433.5 8.0 20010410 06 420.0 6.0 20010410 12 417.5 9.0 20010410 18 423.5 10.0 20010411 00 466.0 11.0 20010411 06 464.3 6.0 20010411 12 477.9 9.0 20010411 18 478.8 10.0 20010412 00 477.8 7.0 20010412 06 476.3 6.0 20010412 12 461.3 9.0 20010412 18 447.8 10.0 20010413 00 423.2 11.0 20010413 06 434.4 6.0 20010413 12 429.5 8.0 20010413 18 444.7 10.0 20010414 00 467.0 5.0 20010414 06 507.9 6.0 20010414 12 522.7 8.0 20010414 18 526.2 11.0 20010415 00 507.8 11.0 20010415 06 518.8 6.0 20010415 12 526.6 8.0 20010415 18 520.3 10.0 20010416 00 523.3 4.5 20010416 06 506.4 6.0 20010416 12 517.4 9.0 20010416 18 501.5 10.0 20010417 00 470.7 10.0 20010417 06 504.8 6.0 20010417 12 494.4 8.0 20010417 18 492.5 10.0 20010418 00 501.5 4.0 20010418 06 508.3 5.0 20010418 12 521.2 8.0 20010418 18 515.8 10.0 20010419 00 502.2 10.0 20010419 06 506.4 6.0 20010419 12 488.0 9.0 20010419 18 490.6 10.0 20010420 00 493.2 3.5 20010420 06 479.9 6.0 20010420 12 490.1 9.0 20010420 18 482.8 10.0 20010421 00 468.1 9.0 20010421 06 473.2 6.0 20010421 12 472.3 9.0 20010421 18 480.0 10.0 20010422 00 471.0 3.5 20010422 06 458.6 6.0 20010422 12 456.8 8.0 20010422 18 458.2 10.0 20010423 00 466.9 9.0 20010423 06 455.0 6.0 20010423 12 466.4 9.0 20010423 18 476.4 10.0 20010424 00 480.1 11.0 20010424 06 468.2 6.0 20010424 12 462.6 9.0 20010424 18 455.0 10.0 20010425 00 446.6 8.0 20010425 06 449.6 6.0 20010425 12 437.3 8.0 20010425 18 436.9 10.0 20010426 00 430.8 11.0 20010426 06 423.4 6.0 20010426 12 426.2 9.0 20010426 18 436.2 10.0 20010427 00 433.7 7.0 20010427 06 424.1 6.0 20010427 12 416.2 9.0 20010427 18 422.8 10.0 20010428 00 426.4 11.0 20010428 06 421.8 6.0 20010428 12 411.1 9.0 20010428 18 404.6 10.0 20010429 00 424.5 5.5 20010429 06 439.3 6.0 20010429 12 461.9 9.0 20010429 18 455.7 10.0 20010430 00 424.3 10.0 20010430 06 408.7 6.0 20010430 12 402.0 9.0 20010430 18 402.1 10.0 20010501 00 410.5 12.0 20010501 06 437.8 6.0 20010501 12 433.6 9.0 20010501 18 421.2 10.0 20010502 00 419.7 10.0 20010502 06 395.7 6.0 20010502 12 395.6 8.0 20010502 18 393.6 10.0 20010503 00 368.7 4.0 20010503 06 375.2 6.0 20010503 12 385.5 9.0 20010503 18 412.5 10.0 20010504 00 408.1 10.0 20010504 06 385.8 6.0 20010504 12 391.8 8.0 20010504 18 404.2 10.0 20010505 00 394.2 4.0 20010505 06 394.3 6.0 20010505 12 396.8 8.0 20010505 18 399.9 10.0 20010506 00 393.0 9.0 20010506 06 403.0 6.0 20010506 12 408.4 8.0 20010506 18 416.3 10.0 20010507 00 415.6 3.5 20010507 06 411.0 5.0 20010507 12 408.2 8.0 20010507 18 400.4 10.0 20010508 00 404.7 9.0 20010508 06 406.0 5.0 20010508 12 396.2 8.0 20010508 18 392.6 10.0 20010509 00 387.5 11.0 20010509 06 418.0 6.0 20010509 12 427.8 8.0 20010509 18 428.7 10.0 20010510 00 425.9 8.0 20010510 06 437.8 6.0 20010510 12 412.6 8.0 20010510 18 405.6 10.0 20010511 00 413.8 11.0 20010511 06 422.1 6.0 20010511 12 411.1 8.0 20010511 18 416.2 10.0 20010512 00 420.3 8.0 20010512 06 407.0 6.0 20010512 12 413.3 8.0 20010512 18 417.8 10.0 20010513 00 422.6 11.0 20010513 06 400.9 6.0 20010513 12 398.8 8.0 20010513 18 399.1 10.0 20010514 00 400.6 6.0 20010514 06 393.1 6.0 20010514 12 386.0 8.0 20010514 18 373.1 10.0 20010515 00 372.9 10.0 20010515 06 372.0 6.0 20010515 12 391.0 8.0 20010515 18 400.0 10.0 20010516 00 386.1 5.5 20010516 06 387.5 6.0 20010516 12 391.1 8.0 20010516 18 399.1 10.0 20010517 00 395.8 10.0 20010517 06 382.1 5.0 20010517 12 392.4 8.0 20010517 18 391.6 10.0 20010518 00 395.4 4.5 20010518 06 415.9 6.0 20010518 12 431.8 8.0 20010518 18 428.3 10.0 20010519 00 416.3 10.0 20010519 06 410.4 6.0 20010519 12 416.1 8.0 20010519 18 414.2 10.0 20010520 00 401.9 4.0 20010520 06 410.3 6.0 20010520 12 409.4 8.0 20010520 18 404.5 10.0 20010521 00 406.4 10.0 20010521 06 414.9 6.0 20010521 12 418.9 8.0 20010521 18 419.4 10.0 20010522 00 409.3 3.5 20010522 06 406.5 6.0 20010522 12 405.7 9.0 20010522 18 409.9 10.0 20010523 00 404.0 9.0 20010523 06 400.7 6.0 20010523 12 395.0 9.0 20010523 18 389.3 10.0 20010524 00 394.2 9.0 20010524 06 377.3 6.0 20010524 12 376.2 8.0 20010524 18 380.1 10.0 20010525 00 392.9 8.0 20010525 06 408.7 6.0 20010525 12 407.7 8.0 20010525 18 411.7 9.0 20010526 00 409.9 10.0 20010526 06 399.5 5.0 20010526 12 386.5 8.0 20010526 18 387.0 9.0 20010527 00 397.5 7.0 20010527 06 403.0 5.0 20010527 12 398.0 8.0 20010527 18 401.3 9.0 20010528 00 406.1 10.0 20010528 06 402.3 6.0 20010528 12 396.8 8.0 20010528 18 391.8 10.0 20010529 00 392.9 6.0 20010529 06 383.8 6.0 20010529 12 377.3 8.0 20010529 18 380.4 10.0 20010530 00 386.1 10.0 20010530 06 373.0 6.0 20010530 12 376.6 8.0 20010530 18 372.0 10.0 20010531 00 360.5 5.5 20010531 06 359.4 6.0 20010531 12 361.5 9.0 20010531 18 382.6 10.0 20010601 00 381.5 11.0 20010601 06 393.5 6.0 20010601 12 396.1 8.0 20010601 18 411.2 9.0 20010602 00 407.7 4.0 20010602 06 404.5 5.0 20010602 12 408.9 7.0 20010602 18 396.0 9.0 20010603 00 403.7 9.0 20010603 06 390.8 5.0 20010603 12 415.2 8.0 20010603 18 424.7 9.0 20010604 00 434.1 4.0 20010604 06 429.4 5.0 20010604 12 427.8 8.0 20010604 18 425.6 10.0 20010605 00 420.6 8.0 20010605 06 430.8 5.0 20010605 12 420.7 8.0 20010605 18 398.8 9.0 20010606 00 379.2 3.0 20010606 06 377.5 5.0 20010606 12 380.5 8.0 20010606 18 384.9 10.0 20010607 00 367.1 8.0 20010607 06 362.5 6.0 20010607 12 359.6 8.0 20010607 18 358.1 9.0 20010608 00 337.0 3.0 20010608 06 345.8 6.0 20010608 12 354.4 7.0 20010608 18 366.4 9.0 20010609 00 364.0 7.0 20010609 06 348.5 5.0 20010609 12 344.0 8.0 20010609 18 348.9 9.0 20010610 00 347.8 9.0 20010610 06 352.9 6.0 20010610 12 361.4 8.0 20010610 18 345.3 9.0 20010611 00 321.4 7.0 20010611 06 319.9 5.0 20010611 12 312.0 8.0 20010611 18 312.4 9.0 20010612 00 325.4 9.0 20010612 06 323.4 5.0 20010612 12 318.2 8.0 20010612 18 310.4 9.0 20010613 00 314.0 6.0 20010613 06 321.8 6.0 20010613 12 321.9 8.0 20010613 18 321.9 8.0 20010614 00 320.3 9.0 20010614 06 305.5 5.0 20010614 12 307.1 7.0 20010614 18 331.0 9.0 20010615 00 339.4 5.0 20010615 06 345.5 5.0 20010615 12 355.9 8.0 20010615 18 357.8 9.0 20010616 00 354.9 9.0 20010616 06 353.6 5.0 20010616 12 360.5 8.0 20010616 18 362.8 9.0 20010617 00 355.3 4.0 20010617 06 346.8 5.0 20010617 12 356.4 8.0 20010617 18 363.9 9.5 20010618 00 368.4 9.0 20010618 06 365.4 5.0 20010618 12 367.2 8.0 20010618 18 370.6 9.0 20010619 00 364.0 4.0 20010619 06 355.7 6.0 20010619 12 349.7 8.0 20010619 18 343.2 9.0 20010620 00 350.8 8.0 20010620 06 349.4 6.0 20010620 12 341.8 8.0 20010620 18 338.8 8.0 20010621 00 335.8 3.0 20010621 06 341.0 6.0 20010621 12 331.0 7.0 20010621 18 328.1 8.0 20010622 00 333.7 8.0 20010622 06 369.4 5.0 20010622 12 373.2 8.0 20010622 18 369.7 9.0 20010623 00 355.6 3.0 20010623 06 358.7 6.0 20010623 12 359.0 8.0 20010623 18 354.4 9.0 20010624 00 348.0 7.0 20010624 06 364.0 5.0 20010624 12 359.4 8.0 20010624 18 340.4 8.0 20010625 00 338.3 9.0 20010625 06 338.9 5.0 20010625 12 340.9 8.0 20010625 18 333.4 9.0 20010626 00 327.9 7.0 20010626 06 328.9 5.0 20010626 12 333.5 8.0 20010626 18 331.5 9.0 20010627 00 341.0 10.0 20010627 06 339.9 5.0 20010627 12 344.5 7.0 20010627 18 353.2 9.0 20010628 00 349.2 6.0 20010628 06 354.1 5.0 20010628 12 356.6 8.0 20010628 18 367.1 9.0 20010629 00 374.6 10.0 20010629 06 360.2 6.0 20010629 12 366.0 8.0 20010629 18 370.1 9.0 20010630 00 354.0 5.0 20010630 06 347.1 6.0 20010630 12 340.5 7.0 20010630 18 341.1 9.0 20010701 00 340.9 10.0 20010701 06 341.4 5.0 20010701 12 338.3 7.0 20010701 18 337.9 8.0 20010702 00 327.4 4.0 20010702 06 329.4 5.0 20010702 12 331.4 7.0 20010702 18 331.0 8.0 20010703 00 325.0 8.0 20010703 06 318.6 5.0 20010703 12 315.7 6.0 20010703 18 330.5 8.0 20010704 00 333.0 3.5 20010704 06 342.5 5.0 20010704 12 344.5 7.0 20010704 18 338.5 8.0 20010705 00 335.4 8.0 20010705 06 333.4 5.0 20010705 12 328.4 7.0 20010705 18 327.4 8.0 20010706 00 326.4 3.0 20010706 06 329.8 5.0 20010706 12 327.3 7.0 20010706 18 326.8 9.0 20010707 00 324.4 7.5 20010707 06 313.3 5.0 20010707 12 316.5 7.0 20010707 18 312.0 8.0 20010708 00 295.1 3.0 20010708 06 294.2 5.0 20010708 12 305.4 7.0 20010708 18 322.9 8.0 20010709 00 319.9 7.0 20010709 06 326.3 5.0 20010709 12 326.4 7.0 20010709 18 324.5 8.0 20010710 00 325.0 3.5 20010710 06 324.9 5.0 20010710 12 322.9 7.0 20010710 18 326.7 8.0 20010711 00 321.2 6.0 20010711 06 315.8 5.0 20010711 12 316.8 7.0 20010711 18 320.7 8.0 20010712 00 319.8 9.0 20010712 06 324.8 5.0 20010712 12 320.2 7.0 20010712 18 316.8 9.0 20010713 00 317.7 6.0 20010713 06 324.1 5.0 20010713 12 331.7 7.0 20010713 18 335.2 9.0 20010714 00 328.4 9.0 20010714 06 316.9 5.0 20010714 12 318.4 7.0 20010714 18 311.8 9.0 20010715 00 311.3 5.0 20010715 06 306.4 5.0 20010715 12 307.9 7.0 20010715 18 312.8 8.0 20010716 00 313.7 9.0 20010716 06 307.5 5.0 20010716 12 314.9 6.0 20010716 18 318.9 8.0 20010717 00 318.3 4.5 20010717 06 324.8 5.0 20010717 12 314.9 7.0 20010717 18 308.4 8.0 20010718 00 305.9 8.0 20010718 06 308.5 5.0 20010718 12 303.1 7.0 20010718 18 302.2 9.0 20010719 00 305.3 4.0 20010719 06 304.2 5.0 20010719 12 302.1 7.0 20010719 18 300.5 9.0 20010720 00 296.0 8.0 20010720 06 315.5 5.0 20010720 12 314.0 7.0 20010720 18 315.5 8.0 20010721 00 319.0 3.5 20010721 06 317.0 5.0 20010721 12 313.9 7.0 20010721 18 312.9 8.0 20010722 00 303.4 8.0 20010722 06 319.1 5.0 20010722 12 331.6 7.0 20010722 18 332.5 8.0 20010723 00 322.4 3.0 20010723 06 313.5 5.0 20010723 12 310.7 7.0 20010723 18 310.8 8.0 20010724 00 313.1 7.0 20010724 06 314.3 5.0 20010724 12 308.3 7.0 20010724 18 307.9 9.0 20010725 00 303.0 3.0 20010725 06 298.0 5.0 20010725 12 287.4 7.0 20010725 18 284.9 8.0 20010726 00 279.4 7.0 20010726 06 272.4 5.0 20010726 12 275.4 7.0 20010726 18 275.0 9.0 20010727 00 268.5 9.0 20010727 06 270.9 5.0 20010727 12 273.5 7.0 20010727 18 275.0 9.0 20010728 00 278.9 7.0 20010728 06 288.3 5.0 20010728 12 298.2 7.0 20010728 18 302.9 9.0 20010729 00 302.0 9.0 20010729 06 301.9 5.0 20010729 12 305.9 7.0 20010729 18 303.9 9.0 20010730 00 306.3 6.0 20010730 06 302.4 5.0 20010730 12 297.9 7.0 20010730 18 290.5 8.0 20010731 00 287.5 9.0 20010731 06 304.5 5.0 20010731 12 306.8 7.0 20010731 18 311.7 9.0 20010801 00 314.8 10.0 20010801 06 304.9 5.0 20010801 12 308.2 7.0 20010801 18 302.3 8.0 20010802 00 293.8 8.0 20010802 06 281.2 4.0 20010802 12 280.8 7.0 20010802 18 284.8 8.0 20010803 00 275.9 4.0 20010803 06 274.4 5.0 20010803 12 287.5 7.0 20010803 18 284.1 8.0 20010804 00 288.2 8.0 20010804 06 293.5 5.0 20010804 12 298.5 7.0 20010804 18 294.6 8.0 20010805 00 290.2 3.5 20010805 06 289.7 5.0 20010805 12 286.1 7.0 20010805 18 287.6 8.0 20010806 00 293.1 8.0 20010806 06 298.1 5.0 20010806 12 298.5 7.0 20010806 18 298.5 8.0 20010807 00 296.5 3.0 20010807 06 296.1 5.0 20010807 12 299.5 7.0 20010807 18 303.2 8.0 20010808 00 310.3 7.0 20010808 06 308.6 5.0 20010808 12 314.8 7.0 20010808 18 322.1 8.0 20010809 00 315.1 3.0 20010809 06 321.5 5.0 20010809 12 326.9 7.0 20010809 18 331.8 8.0 20010810 00 334.2 7.0 20010810 06 326.7 5.0 20010810 12 318.5 7.0 20010810 18 313.0 8.0 20010811 00 319.5 3.0 20010811 06 322.0 4.0 20010811 12 323.6 7.0 20010811 18 323.1 8.0 20010812 00 317.2 7.0 20010812 06 295.5 5.0 20010812 12 297.4 7.0 20010812 18 301.3 8.0 20010813 00 297.8 9.0 20010813 06 287.5 5.0 20010813 12 291.9 7.0 20010813 18 300.9 8.0 20010814 00 296.9 6.0 20010814 06 303.5 5.0 20010814 12 301.5 7.0 20010814 18 298.5 8.0 20010815 00 296.6 8.0 20010815 06 293.6 5.0 20010815 12 295.5 7.0 20010815 18 296.1 8.0 20010816 00 301.4 6.0 20010816 06 282.0 5.0 20010816 12 279.4 7.0 20010816 18 283.9 8.0 20010817 00 290.8 9.0 20010817 06 283.9 5.0 20010817 12 286.5 7.0 20010817 18 280.6 8.0 20010818 00 281.7 4.5 20010818 06 279.5 5.0 20010818 12 276.6 7.0 20010818 18 280.6 8.0 20010819 00 298.0 8.0 20010819 06 299.7 5.0 20010819 12 281.9 7.0 20010819 18 276.9 8.0 20010820 00 276.5 4.0 20010820 06 279.0 5.0 20010820 12 282.0 7.0 20010820 18 284.9 8.0 20010821 00 278.9 8.0 20010821 06 274.0 4.0 20010821 12 280.5 7.0 20010821 18 290.0 8.0 20010822 00 293.5 4.0 20010822 06 310.9 5.0 20010822 12 320.5 7.0 20010822 18 331.9 8.0 20010823 00 321.9 8.0 20010823 06 315.0 5.0 20010823 12 325.4 7.0 20010823 18 330.3 8.0 20010824 00 319.5 3.5 20010824 06 327.5 5.0 20010824 12 337.3 7.0 20010824 18 338.3 8.0 20010825 00 337.7 8.0 20010825 06 326.2 5.0 20010825 12 316.2 7.0 20010825 18 305.8 8.0 20010826 00 301.4 3.0 20010826 06 304.6 5.0 20010826 12 317.4 7.0 20010826 18 315.3 8.0 20010827 00 317.4 8.0 20010827 06 320.4 5.0 20010827 12 312.4 7.0 20010827 18 310.3 8.0 20010828 00 305.9 7.0 20010828 06 298.9 5.0 20010828 12 301.4 7.0 20010828 18 299.9 8.0 20010829 00 303.0 7.0 20010829 06 294.0 5.0 20010829 12 293.9 7.0 20010829 18 295.5 8.0 20010830 00 302.5 9.0 20010830 06 300.4 5.0 20010830 12 302.5 7.0 20010830 18 301.8 8.0 20010831 00 298.3 6.0 20010831 06 289.0 5.0 20010831 12 285.6 7.0 20010831 18 290.6 8.0 20010901 00 290.5 9.0 20010901 06 279.1 4.0 20010901 12 286.1 6.0 20010901 18 294.5 7.0 20010902 00 302.0 5.0 20010902 06 295.5 4.0 20010902 12 292.0 5.0 20010902 18 294.0 7.0 20010903 00 291.5 7.0 20010903 06 276.5 4.0 20010903 12 272.4 6.0 20010903 18 272.4 7.0 20010904 00 278.4 4.0 20010904 06 290.5 4.0 20010904 12 302.6 6.0 20010904 18 307.7 7.0 20010905 00 308.3 7.0 20010905 06 291.2 4.0 20010905 12 294.2 6.0 20010905 18 310.9 7.0 20010906 00 301.7 4.0 20010906 06 293.0 4.0 20010906 12 304.8 5.0 20010906 18 317.6 6.0 20010907 00 325.4 7.0 20010907 06 331.5 4.0 20010907 12 339.4 5.0 20010907 18 338.8 6.0 20010908 00 358.4 3.5 20010908 06 357.2 4.0 20010908 12 345.4 5.0 20010908 18 345.4 7.0 20010909 00 340.9 6.0 20010909 06 331.5 4.0 20010909 12 325.5 5.0 20010909 18 317.1 6.0 20010910 00 332.5 3.0 20010910 06 327.9 4.0 20010910 12 329.4 5.0 20010910 18 323.0 7.0 20010911 00 313.1 6.0 20010911 06 300.7 4.0 20010911 12 309.5 5.0 20010911 18 324.8 7.0 20010912 00 327.8 3.0 20010912 06 313.6 4.0 20010912 12 305.3 5.0 20010912 18 303.5 7.0 20010913 00 334.3 6.0 20010913 06 322.6 4.0 20010913 12 323.5 5.0 20010913 18 333.9 7.0 20010914 00 348.8 7.0 20010914 06 354.4 4.0 20010914 12 341.9 5.0 20010914 18 327.1 6.0 20010915 00 316.9 6.0 20010915 06 316.0 4.0 20010915 12 311.9 5.0 20010915 18 312.9 7.0 20010916 00 317.0 7.0 20010916 06 329.0 4.0 20010916 12 338.4 6.0 20010916 18 340.7 7.0 20010917 00 342.2 6.0 20010917 06 327.3 4.0 20010917 12 324.4 5.0 20010917 18 321.4 7.0 20010918 00 322.5 7.0 20010918 06 320.1 4.0 20010918 12 326.9 5.0 20010918 18 323.3 7.0 20010919 00 320.3 5.0 20010919 06 308.9 4.0 20010919 12 305.0 5.0 20010919 18 306.9 7.0 20010920 00 309.9 7.0 20010920 06 309.9 4.0 20010920 12 308.6 6.0 20010920 18 315.1 7.0 20010921 00 316.0 4.0 20010921 06 312.0 4.0 20010921 12 313.4 5.0 20010921 18 305.9 6.0 20010922 00 297.4 7.0 20010922 06 302.0 4.0 20010922 12 300.6 5.0 20010922 18 293.6 6.0 20010923 00 300.0 4.0 20010923 06 302.4 4.0 20010923 12 305.8 5.0 20010923 18 307.2 6.0 20010924 00 306.9 7.0 20010924 06 316.5 4.0 20010924 12 317.4 5.0 20010924 18 312.3 6.0 20010925 00 306.9 3.0 20010925 06 293.5 4.0 20010925 12 295.5 5.0 20010925 18 300.5 6.0 20010926 00 304.9 6.0 20010926 06 308.3 4.0 20010926 12 321.3 5.0 20010926 18 327.4 7.0 20010927 00 323.9 3.0 20010927 06 318.9 4.0 20010927 12 314.5 5.0 20010927 18 315.0 6.0 20010928 00 321.5 6.0 20010928 06 317.9 4.0 20010928 12 315.0 5.0 20010928 18 327.6 7.0 20010929 00 323.9 3.0 20010929 06 311.3 4.0 20010929 12 303.9 6.0 20010929 18 299.3 7.0 20010930 00 304.5 6.0 20010930 06 306.6 4.0 20010930 12 309.9 6.0 20010930 18 311.0 7.0 20011001 00 328.1 7.0 20011001 06 326.5 4.0 20011001 12 327.4 6.0 20011001 18 325.9 7.0 20011002 00 326.7 6.0 20011002 06 328.3 4.0 20011002 12 341.7 6.0 20011002 18 346.2 7.0 20011003 00 334.5 7.0 20011003 06 321.2 4.0 20011003 12 309.9 6.0 20011003 18 304.8 7.0 20011004 00 310.2 5.0 20011004 06 312.6 4.0 20011004 12 310.7 6.0 20011004 18 313.8 7.0 20011005 00 308.5 7.0 20011005 06 303.6 4.0 20011005 12 303.0 6.0 20011005 18 305.9 7.0 20011006 00 319.8 5.0 20011006 06 321.4 4.0 20011006 12 320.9 6.0 20011006 18 318.4 7.0 20011007 00 321.8 7.0 20011007 06 309.8 4.0 20011007 12 303.0 6.0 20011007 18 304.2 7.0 20011008 00 315.6 4.0 20011008 06 300.8 4.0 20011008 12 305.2 6.0 20011008 18 331.0 7.0 20011009 00 310.8 7.0 20011009 06 296.3 4.0 20011009 12 325.0 6.0 20011009 18 327.9 7.0 20011010 00 326.5 3.5 20011010 06 312.4 4.0 20011010 12 304.7 6.0 20011010 18 287.0 7.0 20011011 00 291.2 7.0 20011011 06 282.5 4.0 20011011 12 268.6 5.0 20011011 18 279.0 6.0 20011012 00 285.0 3.0 20011012 06 288.0 4.0 20011012 12 288.2 5.0 20011012 18 284.8 7.0 20011013 00 291.8 7.0 20011013 06 292.2 4.0 20011013 12 297.4 6.0 20011013 18 283.9 6.0 20011014 00 285.7 3.0 20011014 06 286.7 4.0 20011014 12 293.1 5.0 20011014 18 297.9 6.0 20011015 00 287.8 6.0 20011015 06 288.2 4.0 20011015 12 299.6 5.0 20011015 18 303.9 6.0 20011016 00 302.7 3.0 20011016 06 315.3 4.0 20011016 12 320.9 5.0 20011016 18 318.8 6.0 20011017 00 325.9 6.0 20011017 06 335.6 4.0 20011017 12 336.4 6.0 20011017 18 337.9 7.0 20011018 00 346.5 3.0 20011018 06 338.8 4.0 20011018 12 334.8 6.0 20011018 18 340.8 7.0 20011019 00 344.8 6.0 20011019 06 343.0 4.0 20011019 12 344.4 6.0 20011019 18 320.6 7.0 20011020 00 339.4 7.0 20011020 06 316.0 4.0 20011020 12 315.7 6.0 20011020 18 323.0 6.0 20011021 00 343.8 6.0 20011021 06 350.0 4.0 20011021 12 352.9 6.0 20011021 18 359.3 6.0 20011022 00 346.7 7.0 20011022 06 349.0 4.0 20011022 12 361.3 5.0 20011022 18 346.1 6.0 20011023 00 366.2 5.0 20011023 06 371.0 4.0 20011023 12 367.9 5.0 20011023 18 358.9 7.0 20011024 00 358.9 8.0 20011024 06 360.7 4.0 20011024 12 356.6 6.0 20011024 18 349.1 7.0 20011025 00 350.7 5.0 20011025 06 338.4 4.0 20011025 12 326.3 6.0 20011025 18 330.0 7.0 20011026 00 323.8 7.0 20011026 06 333.0 4.0 20011026 12 338.9 5.0 20011026 18 345.0 6.0 20011027 00 349.3 4.0 20011027 06 343.9 4.0 20011027 12 347.5 6.0 20011027 18 345.9 7.0 20011028 00 360.4 8.0 20011028 06 347.4 4.0 20011028 12 336.8 6.0 20011028 18 338.0 7.0 20011029 00 324.0 4.0 20011029 06 325.4 4.0 20011029 12 332.8 6.0 20011029 18 338.5 7.0 20011030 00 333.6 8.0 20011030 06 310.9 4.0 20011030 12 300.0 6.0 20011030 18 300.0 7.0 20011031 00 313.5 3.5 20011031 06 306.4 4.0 20011031 12 296.6 5.0 20011031 18 297.0 6.0 20011101 00 310.8 7.0 20011101 06 314.5 5.0 20011101 12 308.2 6.0 20011101 18 313.6 8.0 20011102 00 319.5 4.0 20011102 06 307.4 4.0 20011102 12 303.9 7.0 20011102 18 311.5 8.0 20011103 00 324.1 9.0 20011103 06 311.6 5.0 20011103 12 310.5 6.0 20011103 18 304.6 7.0 20011104 00 315.7 3.5 20011104 06 325.7 4.0 20011104 12 323.5 6.0 20011104 18 331.4 8.0 20011105 00 343.5 9.0 20011105 06 324.2 4.0 20011105 12 316.0 7.0 20011105 18 316.6 8.0 20011106 00 306.2 4.5 20011106 06 318.0 4.0 20011106 12 322.6 7.0 20011106 18 334.1 8.0 20011107 00 357.1 8.0 20011107 06 384.0 5.0 20011107 12 382.7 7.0 20011107 18 381.1 8.0 20011108 00 384.6 9.0 20011108 06 391.0 5.0 20011108 12 383.4 7.0 20011108 18 365.9 8.0 20011109 00 373.9 9.0 20011109 06 368.8 5.0 20011109 12 345.2 7.0 20011109 18 330.6 8.0 20011110 00 317.6 9.0 20011110 06 353.4 5.0 20011110 12 362.4 6.0 20011110 18 349.4 8.0 20011111 00 370.6 9.0 20011111 06 375.3 4.0 20011111 12 396.5 7.0 20011111 18 374.4 8.0 20011112 00 352.2 9.0 20011112 06 366.7 5.0 20011112 12 363.1 7.0 20011112 18 355.2 8.0 20011113 00 338.2 9.0 20011113 06 351.0 4.0 20011113 12 345.4 7.0 20011113 18 337.3 8.0 20011114 00 329.7 10.0 20011114 06 318.8 5.0 20011114 12 293.6 7.0 20011114 18 294.1 8.0 20011115 00 293.9 9.0 20011115 06 281.6 4.0 20011115 12 279.9 7.0 20011115 18 295.9 8.0 20011116 00 309.4 10.0 20011116 06 294.6 5.0 20011116 12 292.2 7.0 20011116 18 300.1 8.0 20011117 00 334.2 9.0 20011117 06 345.9 4.0 20011117 12 330.0 7.0 20011117 18 339.8 8.0 20011118 00 344.2 9.0 20011118 06 351.3 10.0 20011118 12 357.9 10.0 20011118 18 314.1 11.0 20011119 00 343.4 11.0 20011119 06 350.9 12.0 20011119 12 371.6 9.0 20011119 18 340.5 9.0 20011120 00 356.4 10.0 20011120 06 318.3 5.0 20011120 12 302.9 7.0 20011120 18 318.9 8.0 20011121 00 325.5 9.0 20011121 06 297.5 5.0 20011121 12 296.5 7.0 20011121 18 282.2 8.0 20011122 00 290.1 9.0 20011122 06 313.8 5.0 20011122 12 339.9 6.0 20011122 18 330.5 8.0 20011123 00 341.4 8.5 20011123 06 345.7 5.0 20011123 12 335.8 7.0 20011123 18 327.4 8.0 20011124 00 315.5 10.0 20011124 06 326.0 4.0 20011124 12 326.4 7.0 20011124 18 322.5 8.0 20011125 00 320.4 8.5 20011125 06 340.3 5.0 20011125 12 337.6 7.0 20011125 18 337.7 8.0 20011126 00 330.4 9.0 20011126 06 320.4 5.0 20011126 12 317.9 6.0 20011126 18 324.5 8.0 20011127 00 315.5 8.0 20011127 06 302.9 5.0 20011127 12 311.8 7.0 20011127 18 303.3 8.0 20011128 00 305.2 9.0 20011128 06 308.8 5.0 20011128 12 317.2 7.0 20011128 18 322.3 8.0 20011129 00 331.8 9.0 20011129 06 330.9 5.0 20011129 12 347.9 7.0 20011129 18 350.0 9.0 20011130 00 362.9 10.0 20011130 06 349.8 5.0 20011130 12 343.0 7.0 20011130 18 340.5 9.0 20011201 00 336.1 10.0 20011201 06 342.4 5.0 20011201 12 331.1 7.0 20011201 18 334.7 8.0 20011202 00 330.9 9.0 20011202 06 330.3 5.0 20011202 12 323.5 6.0 20011202 18 354.7 8.0 20011203 00 372.2 9.0 20011203 06 363.8 5.0 20011203 12 371.3 7.0 20011203 18 380.3 8.0 20011204 00 390.8 10.0 20011204 06 365.8 5.0 20011204 12 375.7 7.0 20011204 18 368.9 8.0 20011205 00 360.5 9.0 20011205 06 375.7 5.0 20011205 12 384.7 7.0 20011205 18 379.4 8.0 20011206 00 378.5 9.0 20011206 06 367.1 5.0 20011206 12 355.4 6.0 20011206 18 332.4 7.0 20011207 00 330.5 8.0 20011207 06 352.4 5.0 20011207 12 348.4 6.0 20011207 18 334.0 7.0 20011208 00 360.0 8.0 20011208 06 366.9 5.0 20011208 12 361.9 7.0 20011208 18 362.0 8.0 20011209 00 370.0 9.0 20011209 06 365.0 5.0 20011209 12 365.8 7.0 20011209 18 344.4 8.0 20011210 00 352.4 8.0 20011210 06 350.3 5.0 20011210 12 347.0 6.0 20011210 18 359.5 7.0 20011211 00 369.9 8.0 20011211 06 374.9 5.0 20011211 12 372.1 7.0 20011211 18 384.6 8.0 20011212 00 390.0 9.0 20011212 06 369.5 5.0 20011212 12 364.1 7.0 20011212 18 379.4 8.0 20011213 00 377.4 9.0 20011213 06 364.6 5.0 20011213 12 353.0 7.0 20011213 18 363.6 8.0 20011214 00 366.7 9.0 20011214 06 362.5 5.0 20011214 12 365.3 7.0 20011214 18 366.1 8.0 20011215 00 384.2 9.0 20011215 06 379.8 6.0 20011215 12 378.6 7.0 20011215 18 377.3 8.0 20011216 00 377.1 10.0 20011216 06 366.0 6.0 20011216 12 350.4 7.0 20011216 18 360.5 9.0 20011217 00 365.5 10.0 20011217 06 360.5 6.0 20011217 12 371.1 7.0 20011217 18 371.3 9.0 20011218 00 372.1 10.0 20011218 06 384.2 8.0 20011218 12 370.6 8.0 20011218 18 375.0 9.0 20011219 00 367.8 10.0 20011219 06 361.9 6.0 20011219 12 361.3 7.0 20011219 18 352.8 8.0 20011220 00 351.2 9.0 20011220 06 342.2 6.0 20011220 12 335.5 7.0 20011220 18 333.6 9.0 20011221 00 360.7 10.0 20011221 06 378.4 6.0 20011221 12 370.6 8.0 20011221 18 372.2 9.0 20011222 00 376.3 9.0 20011222 06 379.1 7.0 20011222 12 398.9 9.0 20011222 18 399.1 11.0 20011223 00 384.7 12.0 20011223 06 432.0 8.0 20011223 12 412.3 11.0 20011223 18 391.3 11.0 20011224 00 375.3 10.0 20011224 06 384.4 6.0 20011224 12 424.8 8.0 20011224 18 435.2 9.0 20011225 00 438.6 11.0 20011225 06 405.2 8.0 20011225 12 401.5 9.0 20011225 18 409.1 10.0 20011226 00 427.5 10.0 20011226 06 440.0 7.0 20011226 12 421.7 8.0 20011226 18 430.2 9.0 20011227 00 440.9 10.0 20011227 06 431.8 7.0 20011227 12 415.0 8.0 20011227 18 409.9 9.0 20011228 00 407.7 10.0 20011228 06 411.2 6.0 20011228 12 408.1 8.0 20011228 18 411.1 9.0 20011229 00 408.2 9.0 20011229 06 423.0 6.0 20011229 12 426.8 8.0 20011229 18 431.9 9.0 20011230 00 438.4 9.0 20011230 06 444.2 5.0 20011230 12 443.2 7.0 20011230 18 452.1 8.0 20011231 00 447.7 9.0 20011231 06 451.2 6.0 20011231 12 451.7 7.0 20011231 18 461.0 8.0 20020101 00 464.4 9.0 20020101 06 465.1 6.0 20020101 12 458.2 8.0 20020101 18 447.6 9.0 20020102 00 441.7 10.0 20020102 06 444.8 7.0 20020102 12 449.3 8.0 20020102 18 457.6 9.0 20020103 00 464.1 10.0 20020103 06 460.5 6.0 20020103 12 457.0 8.0 20020103 18 455.0 9.0 20020104 00 449.9 10.0 20020104 06 437.3 6.0 20020104 12 416.4 8.0 20020104 18 399.8 9.0 20020105 00 424.0 10.0 20020105 06 443.5 6.0 20020105 12 443.0 8.0 20020105 18 443.4 9.0 20020106 00 429.5 10.0 20020106 06 426.7 6.0 20020106 12 429.5 8.0 20020106 18 452.4 9.0 20020107 00 465.7 10.0 20020107 06 452.9 6.0 20020107 12 449.5 8.0 20020107 18 457.6 10.0 20020108 00 451.3 11.0 20020108 06 436.7 7.0 20020108 12 433.4 9.0 20020108 18 443.7 10.0 20020109 00 434.5 11.0 20020109 06 411.1 5.0 20020109 12 412.3 8.0 20020109 18 413.3 9.0 20020110 00 428.6 10.0 20020110 06 439.4 6.0 20020110 12 447.1 8.0 20020110 18 469.0 9.0 20020111 00 485.0 11.0 20020111 06 479.5 6.0 20020111 12 469.6 8.0 20020111 18 457.5 9.0 20020112 00 454.1 10.0 20020112 06 434.9 5.0 20020112 12 413.4 8.0 20020112 18 422.9 9.0 20020113 00 409.5 10.0 20020113 06 392.0 5.0 20020113 12 394.0 8.0 20020113 18 417.5 9.0 20020114 00 413.6 10.0 20020114 06 425.1 5.0 20020114 12 440.6 8.0 20020114 18 435.6 9.0 20020115 00 428.6 10.0 20020115 06 435.1 5.0 20020115 12 440.1 7.0 20020115 18 428.9 9.0 20020116 00 411.6 10.0 20020116 06 424.3 6.0 20020116 12 450.6 8.0 20020116 18 452.5 9.0 20020117 00 436.3 10.0 20020117 06 427.8 5.0 20020117 12 421.4 7.0 20020117 18 418.9 9.0 20020118 00 420.4 11.0 20020118 06 396.9 5.0 20020118 12 406.8 8.0 20020118 18 402.4 9.0 20020119 00 410.5 10.0 20020119 06 413.0 5.0 20020119 12 429.0 8.0 20020119 18 444.5 9.0 20020120 00 442.5 10.0 20020120 06 438.0 5.0 20020120 12 433.0 8.0 20020120 18 433.9 9.0 20020121 00 422.9 10.0 20020121 06 410.3 5.0 20020121 12 395.2 8.0 20020121 18 392.2 9.0 20020122 00 398.5 10.0 20020122 06 400.2 5.0 20020122 12 417.9 8.0 20020122 18 424.5 9.0 20020123 00 429.6 11.0 20020123 06 437.9 5.0 20020123 12 445.9 8.0 20020123 18 429.5 9.0 20020124 00 437.6 11.0 20020124 06 423.6 5.0 20020124 12 425.7 8.0 20020124 18 428.0 9.0 20020125 00 423.4 10.0 20020125 06 446.8 5.0 20020125 12 434.4 8.0 20020125 18 426.9 9.0 20020126 00 425.4 10.0 20020126 06 440.3 5.0 20020126 12 447.1 8.0 20020126 18 445.1 9.0 20020127 00 450.0 11.0 20020127 06 458.6 5.0 20020127 12 429.0 8.0 20020127 18 436.9 9.0 20020128 00 442.0 10.0 20020128 06 439.2 5.0 20020128 12 452.3 7.0 20020128 18 461.4 9.0 20020129 00 451.8 10.0 20020129 06 455.1 5.0 20020129 12 450.7 7.0 20020129 18 449.5 9.0 20020130 00 443.8 11.0 20020130 06 415.9 5.0 20020130 12 405.2 8.0 20020130 18 391.3 9.0 20020131 00 380.9 10.0 20020131 06 367.5 5.0 20020131 12 379.5 7.0 20020131 18 387.5 9.0 20020201 00 399.6 10.0 20020201 06 402.5 6.0 20020201 12 407.5 8.0 20020201 18 408.9 11.0 20020202 00 360.3 11.0 20020202 06 364.5 6.0 20020202 12 372.9 8.0 20020202 18 383.4 10.0 20020203 00 414.0 11.0 20020203 06 435.4 6.0 20020203 12 429.2 8.0 20020203 18 415.4 10.0 20020204 00 425.7 10.0 20020204 06 454.1 5.0 20020204 12 460.8 8.0 20020204 18 472.9 10.0 20020205 00 486.0 11.0 20020205 06 483.6 6.0 20020205 12 472.4 8.0 20020205 18 466.5 10.0 20020206 00 458.7 9.5 20020206 06 485.0 6.0 20020206 12 469.2 8.0 20020206 18 466.2 10.0 20020207 00 458.0 11.0 20020207 06 457.1 5.5 20020207 12 455.6 8.0 20020207 18 463.2 10.0 20020208 00 460.2 7.5 20020208 06 492.5 6.0 20020208 12 496.5 8.0 20020208 18 489.4 10.0 20020209 00 473.3 11.0 20020209 06 460.8 6.0 20020209 12 455.9 8.0 20020209 18 446.4 10.0 20020210 00 430.9 5.5 20020210 06 433.9 6.0 20020210 12 432.2 8.0 20020210 18 424.4 10.0 20020211 00 413.6 11.0 20020211 06 412.5 6.0 20020211 12 404.5 8.0 20020211 18 401.5 10.0 20020212 00 388.7 8.5 20020212 06 389.3 6.0 20020212 12 385.0 8.0 20020212 18 393.5 10.0 20020213 00 380.5 11.0 20020213 06 382.9 6.0 20020213 12 383.1 8.0 20020213 18 395.6 10.0 20020214 00 396.5 11.0 20020214 06 388.2 6.0 20020214 12 388.5 8.0 20020214 18 393.6 10.0 20020215 00 393.2 10.0 20020215 06 411.1 6.0 20020215 12 411.7 8.0 20020215 18 409.3 10.0 20020216 00 392.0 11.0 20020216 06 389.0 5.0 20020216 12 387.4 8.0 20020216 18 378.5 10.0 20020217 00 380.0 10.0 20020217 06 373.5 5.0 20020217 12 375.4 8.0 20020217 18 373.4 10.0 20020218 00 350.4 11.0 20020218 06 354.0 6.0 20020218 12 347.1 8.0 20020218 18 370.1 10.0 20020219 00 351.5 9.0 20020219 06 368.5 6.0 20020219 12 379.5 8.0 20020219 18 352.9 10.0 20020220 00 334.0 11.0 20020220 06 331.7 6.0 20020220 12 350.2 8.0 20020220 18 399.7 10.0 20020221 00 397.8 8.0 20020221 06 419.9 6.0 20020221 12 408.9 8.0 20020221 18 391.5 10.0 20020222 00 392.5 11.0 20020222 06 396.4 6.0 20020222 12 391.8 8.0 20020222 18 394.8 10.0 20020223 00 372.8 7.0 20020223 06 378.5 6.0 20020223 12 385.4 8.0 20020223 18 381.5 10.0 20020224 00 379.0 11.0 20020224 06 393.0 6.0 20020224 12 398.0 8.0 20020224 18 399.5 10.0 20020225 00 369.0 5.5 20020225 06 389.1 6.0 20020225 12 395.1 8.0 20020225 18 400.5 10.0 20020226 00 391.5 11.0 20020226 06 402.1 6.0 20020226 12 403.5 8.0 20020226 18 397.6 10.0 20020227 00 391.5 4.5 20020227 06 415.5 6.0 20020227 12 421.9 8.0 20020227 18 405.1 10.0 20020228 00 401.0 11.0 20020228 06 418.4 5.0 20020228 12 419.3 8.0 20020228 18 417.8 10.0 20020301 00 410.2 11.0 20020301 06 404.7 6.0 20020301 12 404.3 9.0 20020301 18 408.8 11.0 20020302 00 396.9 12.0 20020302 06 416.9 6.0 20020302 12 428.3 9.0 20020302 18 434.8 11.0 20020303 00 402.1 4.0 20020303 06 411.5 6.0 20020303 12 422.6 9.0 20020303 18 410.5 11.0 20020304 00 401.9 11.0 20020304 06 399.7 6.0 20020304 12 390.6 9.0 20020304 18 395.8 11.0 20020305 00 389.9 4.0 20020305 06 395.9 7.0 20020305 12 400.1 10.0 20020305 18 408.9 12.0 20020306 00 408.7 12.0 20020306 06 444.8 6.0 20020306 12 456.5 10.0 20020306 18 435.8 12.0 20020307 00 434.8 4.0 20020307 06 418.3 6.0 20020307 12 415.4 9.0 20020307 18 412.9 11.0 20020308 00 416.0 11.0 20020308 06 442.0 6.0 20020308 12 430.2 10.0 20020308 18 421.2 11.0 20020309 00 421.2 3.5 20020309 06 429.3 6.0 20020309 12 436.7 9.0 20020309 18 442.6 11.0 20020310 00 441.7 11.0 20020310 06 455.2 7.0 20020310 12 458.6 10.0 20020310 18 449.4 12.0 20020311 00 416.2 4.0 20020311 06 401.0 7.0 20020311 12 372.3 9.0 20020311 18 367.6 11.0 20020312 00 362.8 10.0 20020312 06 356.8 7.0 20020312 12 348.4 9.0 20020312 18 344.5 11.0 20020313 00 341.0 3.5 20020313 06 369.1 7.0 20020313 12 382.5 9.0 20020313 18 385.0 10.0 20020314 00 389.0 9.0 20020314 06 388.7 6.0 20020314 12 414.2 9.0 20020314 18 434.0 11.0 20020315 00 446.8 4.0 20020315 06 447.3 6.0 20020315 12 422.5 9.0 20020315 18 394.8 11.0 20020316 00 400.6 9.0 20020316 06 384.4 6.0 20020316 12 382.0 9.0 20020316 18 377.4 11.0 20020317 00 366.7 6.5 20020317 06 372.8 6.0 20020317 12 388.1 9.0 20020317 18 405.5 11.0 20020318 00 400.9 8.0 20020318 06 410.9 6.0 20020318 12 408.7 9.0 20020318 18 416.3 11.0 20020319 00 411.3 11.0 20020319 06 429.1 6.0 20020319 12 430.3 9.0 20020319 18 438.5 11.0 20020320 00 437.6 9.0 20020320 06 471.5 7.0 20020320 12 477.3 9.0 20020320 18 465.0 11.0 20020321 00 440.7 12.0 20020321 06 415.3 7.0 20020321 12 398.9 9.0 20020321 18 407.6 11.0 20020322 00 394.9 7.0 20020322 06 414.4 6.0 20020322 12 434.3 9.0 20020322 18 449.8 11.0 20020323 00 425.4 11.0 20020323 06 410.0 6.0 20020323 12 406.6 9.0 20020323 18 407.1 11.0 20020324 00 403.2 7.0 20020324 06 421.3 6.0 20020324 12 433.9 9.0 20020324 18 441.9 11.0 20020325 00 443.4 12.0 20020325 06 451.9 6.0 20020325 12 458.9 9.0 20020325 18 460.5 11.0 20020326 00 454.9 7.0 20020326 06 471.6 6.0 20020326 12 484.5 9.0 20020326 18 482.5 11.0 20020327 00 469.1 11.0 20020327 06 492.2 6.0 20020327 12 496.3 9.0 20020327 18 491.1 11.0 20020328 00 480.0 7.0 20020328 06 481.5 6.0 20020328 12 480.5 9.0 20020328 18 476.5 11.0 20020329 00 472.6 11.0 20020329 06 470.1 6.0 20020329 12 466.4 9.0 20020329 18 468.6 11.0 20020330 00 490.2 7.0 20020330 06 492.1 6.0 20020330 12 466.7 9.0 20020330 18 463.1 11.0 20020331 00 466.2 11.0 20020331 06 458.9 6.0 20020331 12 482.6 9.0 20020331 18 498.8 11.0 20020401 00 511.6 13.0 20020401 06 516.4 6.0 20020401 12 485.0 9.0 20020401 18 440.9 10.0 20020402 00 435.3 11.0 20020402 06 420.7 6.0 20020402 12 408.5 9.0 20020402 18 413.6 10.0 20020403 00 410.0 5.0 20020403 06 427.6 6.0 20020403 12 437.4 9.0 20020403 18 436.3 10.0 20020404 00 432.0 11.0 20020404 06 451.8 5.0 20020404 12 448.3 8.0 20020404 18 458.4 10.0 20020405 00 452.7 4.5 20020405 06 458.6 6.0 20020405 12 433.5 8.0 20020405 18 431.6 10.0 20020406 00 421.8 10.0 20020406 06 413.7 6.0 20020406 12 398.8 8.0 20020406 18 378.8 10.0 20020407 00 365.0 4.0 20020407 06 363.0 6.0 20020407 12 357.4 8.0 20020407 18 351.8 10.0 20020408 00 349.1 10.0 20020408 06 361.4 6.0 20020408 12 367.7 9.0 20020408 18 378.1 10.0 20020409 00 394.9 4.0 20020409 06 388.7 6.0 20020409 12 372.1 8.0 20020409 18 377.0 10.0 20020410 00 363.4 10.0 20020410 06 362.0 6.0 20020410 12 364.2 8.0 20020410 18 359.7 10.0 20020411 00 355.0 4.0 20020411 06 367.5 6.0 20020411 12 375.7 9.0 20020411 18 385.9 10.0 20020412 00 388.6 10.0 20020412 06 401.4 6.0 20020412 12 411.3 8.0 20020412 18 430.4 10.0 20020413 00 431.9 4.0 20020413 06 436.8 6.0 20020413 12 422.6 9.0 20020413 18 428.0 10.0 20020414 00 436.1 10.0 20020414 06 444.1 6.0 20020414 12 439.6 9.0 20020414 18 431.1 10.0 20020415 00 433.5 4.0 20020415 06 437.7 6.0 20020415 12 431.0 9.0 20020415 18 415.2 10.0 20020416 00 397.1 9.0 20020416 06 406.0 6.0 20020416 12 396.4 9.0 20020416 18 388.5 10.0 20020417 00 380.9 3.5 20020417 06 390.0 6.0 20020417 12 394.1 9.0 20020417 18 410.9 10.0 20020418 00 407.0 9.0 20020418 06 413.0 6.0 20020418 12 410.6 9.0 20020418 18 411.7 10.0 20020419 00 417.5 3.5 20020419 06 437.4 6.0 20020419 12 432.7 8.0 20020419 18 420.4 10.0 20020420 00 401.3 9.0 20020420 06 420.2 6.0 20020420 12 419.7 8.0 20020420 18 421.5 10.0 20020421 00 415.6 3.5 20020421 06 433.3 6.0 20020421 12 441.0 8.0 20020421 18 435.7 10.0 20020422 00 423.1 9.0 20020422 06 424.9 5.0 20020422 12 419.1 8.0 20020422 18 430.8 10.0 20020423 00 429.7 3.0 20020423 06 437.2 6.0 20020423 12 451.0 9.0 20020423 18 447.9 10.0 20020424 00 425.0 9.0 20020424 06 423.0 6.0 20020424 12 421.9 9.0 20020424 18 409.0 10.0 20020425 00 415.4 3.5 20020425 06 393.7 6.0 20020425 12 399.2 9.0 20020425 18 386.5 10.0 20020426 00 396.9 9.0 20020426 06 409.4 6.0 20020426 12 403.0 9.0 20020426 18 385.9 10.0 20020427 00 366.6 8.5 20020427 06 365.2 6.0 20020427 12 375.6 8.0 20020427 18 382.2 10.0 20020428 00 367.7 9.0 20020428 06 374.3 6.0 20020428 12 383.3 8.0 20020428 18 389.6 10.0 20020429 00 383.5 11.0 20020429 06 399.4 6.0 20020429 12 404.1 8.0 20020429 18 402.2 10.0 20020430 00 402.2 8.0 20020430 06 419.0 6.0 20020430 12 424.8 8.0 20020430 18 440.4 10.0 20020501 00 450.4 11.0 20020501 06 463.1 6.0 20020501 12 482.2 8.0 20020501 18 478.6 10.0 20020502 00 462.8 8.0 20020502 06 452.5 5.0 20020502 12 421.9 8.0 20020502 18 399.0 10.0 20020503 00 373.6 11.0 20020503 06 384.2 6.0 20020503 12 390.8 8.0 20020503 18 397.6 10.0 20020504 00 412.6 8.0 20020504 06 420.1 6.0 20020504 12 450.2 8.0 20020504 18 448.1 10.0 20020505 00 433.4 11.0 20020505 06 434.0 6.0 20020505 12 428.1 8.0 20020505 18 421.2 10.0 20020506 00 417.4 7.0 20020506 06 417.2 6.0 20020506 12 428.9 8.0 20020506 18 408.9 10.0 20020507 00 394.0 10.0 20020507 06 393.6 6.0 20020507 12 387.1 8.0 20020507 18 391.0 10.0 20020508 00 408.7 7.0 20020508 06 407.7 5.0 20020508 12 426.3 8.0 20020508 18 435.6 10.0 20020509 00 442.5 10.0 20020509 06 424.6 5.0 20020509 12 406.1 8.0 20020509 18 386.5 10.0 20020510 00 368.1 7.0 20020510 06 362.2 6.0 20020510 12 360.7 8.0 20020510 18 359.7 10.0 20020511 00 358.8 10.0 20020511 06 365.8 5.0 20020511 12 370.5 8.0 20020511 18 370.0 10.0 20020512 00 358.8 6.0 20020512 06 378.4 5.0 20020512 12 375.2 8.0 20020512 18 388.7 10.0 20020513 00 386.4 10.0 20020513 06 396.7 6.0 20020513 12 400.1 8.0 20020513 18 396.3 10.0 20020514 00 376.6 5.0 20020514 06 392.9 6.0 20020514 12 415.0 8.0 20020514 18 386.9 10.0 20020515 00 360.9 10.0 20020515 06 359.4 6.0 20020515 12 355.4 8.0 20020515 18 336.5 10.0 20020516 00 327.4 5.5 20020516 06 332.7 6.0 20020516 12 335.5 8.0 20020516 18 334.6 10.0 20020517 00 341.5 10.0 20020517 06 328.4 6.0 20020517 12 329.5 8.0 20020517 18 342.5 10.0 20020518 00 331.0 5.5 20020518 06 339.4 6.0 20020518 12 350.9 8.0 20020518 18 354.1 10.0 20020519 00 349.1 10.0 20020519 06 351.5 6.0 20020519 12 343.5 8.0 20020519 18 344.5 10.0 20020520 00 339.8 5.0 20020520 06 366.3 5.0 20020520 12 360.0 8.0 20020520 18 347.7 10.0 20020521 00 343.5 10.0 20020521 06 344.5 6.0 20020521 12 356.2 8.0 20020521 18 370.7 10.0 20020522 00 372.1 5.0 20020522 06 381.1 6.0 20020522 12 392.3 8.0 20020522 18 395.3 10.0 20020523 00 398.7 10.0 20020523 06 392.0 6.0 20020523 12 398.9 8.0 20020523 18 404.2 10.0 20020524 00 400.1 4.0 20020524 06 397.0 6.0 20020524 12 387.7 8.0 20020524 18 380.8 10.0 20020525 00 378.8 10.0 20020525 06 399.4 6.0 20020525 12 406.2 8.0 20020525 18 404.0 10.0 20020526 00 395.4 4.0 20020526 06 393.5 6.0 20020526 12 386.1 8.0 20020526 18 377.5 10.0 20020527 00 373.9 9.0 20020527 06 384.1 6.0 20020527 12 389.7 8.0 20020527 18 391.1 10.0 20020528 00 377.4 4.0 20020528 06 376.1 6.0 20020528 12 370.0 8.0 20020528 18 374.9 10.0 20020529 00 380.8 10.0 20020529 06 379.3 5.0 20020529 12 360.5 8.0 20020529 18 360.4 9.5 20020530 00 347.9 4.0 20020530 06 351.7 6.0 20020530 12 350.6 8.0 20020530 18 346.5 9.0 20020531 00 335.5 9.0 20020531 06 354.9 5.5 20020531 12 348.0 8.0 20020531 18 328.0 9.0 20020601 00 324.0 10.0 20020601 06 337.5 5.0 20020601 12 339.4 8.0 20020601 18 342.5 9.0 20020602 00 342.9 8.0 20020602 06 346.6 6.0 20020602 12 352.4 8.0 20020602 18 350.0 9.0 20020603 00 325.9 3.5 20020603 06 334.0 6.0 20020603 12 340.7 8.0 20020603 18 351.7 10.0 20020604 00 370.8 9.0 20020604 06 363.3 6.0 20020604 12 375.5 8.0 20020604 18 380.9 9.0 20020605 00 375.0 3.0 20020605 06 380.5 6.0 20020605 12 380.5 8.0 20020605 18 381.6 9.0 20020606 00 384.0 8.0 20020606 06 389.8 5.0 20020606 12 382.4 7.0 20020606 18 374.8 8.0 20020607 00 362.2 3.0 20020607 06 368.0 5.0 20020607 12 367.9 8.0 20020607 18 370.0 9.0 20020608 00 373.5 8.0 20020608 06 369.5 5.0 20020608 12 366.5 8.0 20020608 18 368.4 9.0 20020609 00 364.4 3.0 20020609 06 372.3 5.0 20020609 12 368.3 8.0 20020609 18 361.4 9.0 20020610 00 357.0 8.0 20020610 06 353.6 5.0 20020610 12 356.7 8.0 20020610 18 359.1 9.0 20020611 00 360.9 3.0 20020611 06 380.7 6.0 20020611 12 374.1 8.0 20020611 18 365.1 9.0 20020612 00 349.6 7.0 20020612 06 348.1 5.0 20020612 12 361.7 7.0 20020612 18 361.5 8.0 20020613 00 359.6 3.0 20020613 06 366.7 5.0 20020613 12 373.4 8.0 20020613 18 364.4 9.0 20020614 00 350.3 7.0 20020614 06 349.0 5.0 20020614 12 351.5 8.0 20020614 18 350.0 9.0 20020615 00 340.0 3.0 20020615 06 350.4 6.0 20020615 12 350.2 8.0 20020615 18 344.4 9.0 20020616 00 346.3 7.0 20020616 06 358.3 5.0 20020616 12 350.9 8.0 20020616 18 341.0 9.0 20020617 00 337.2 9.0 20020617 06 351.8 5.0 20020617 12 343.2 8.0 20020617 18 345.0 9.0 20020618 00 348.2 7.0 20020618 06 347.4 5.0 20020618 12 341.5 7.0 20020618 18 333.5 8.0 20020619 00 330.2 9.0 20020619 06 329.3 5.0 20020619 12 317.9 8.0 20020619 18 314.7 9.0 20020620 00 320.2 7.0 20020620 06 322.7 6.0 20020620 12 315.1 8.0 20020620 18 304.5 9.0 20020621 00 301.4 9.0 20020621 06 312.9 6.0 20020621 12 312.9 8.0 20020621 18 306.9 9.0 20020622 00 301.9 6.0 20020622 06 317.5 6.0 20020622 12 313.6 8.0 20020622 18 299.6 9.0 20020623 00 302.6 9.0 20020623 06 320.6 6.0 20020623 12 327.8 8.0 20020623 18 325.7 9.0 20020624 00 315.4 6.0 20020624 06 311.4 5.0 20020624 12 311.4 8.0 20020624 18 302.4 8.0 20020625 00 301.1 9.0 20020625 06 308.1 6.0 20020625 12 308.0 7.0 20020625 18 309.9 9.0 20020626 00 307.1 6.0 20020626 06 316.1 5.0 20020626 12 321.0 8.0 20020626 18 308.5 8.0 20020627 00 307.1 9.0 20020627 06 317.2 5.0 20020627 12 310.8 8.0 20020627 18 313.8 9.0 20020628 00 310.2 6.0 20020628 06 317.0 5.0 20020628 12 310.5 8.0 20020628 18 311.5 9.0 20020629 00 313.4 9.0 20020629 06 313.5 5.0 20020629 12 314.9 8.0 20020629 18 313.9 9.0 20020630 00 301.5 6.0 20020630 06 300.6 6.0 20020630 12 306.6 8.0 20020630 18 302.5 8.0 20020701 00 298.3 10.0 20020701 06 311.8 5.0 20020701 12 311.9 6.0 20020701 18 299.9 8.0 20020702 00 297.9 5.0 20020702 06 304.8 5.0 20020702 12 301.7 7.0 20020702 18 298.2 8.0 20020703 00 296.7 8.0 20020703 06 287.9 5.0 20020703 12 282.0 7.0 20020703 18 278.6 8.0 20020704 00 282.6 5.0 20020704 06 285.1 5.0 20020704 12 282.1 7.0 20020704 18 279.1 8.0 20020705 00 289.4 8.0 20020705 06 298.0 5.0 20020705 12 301.4 7.0 20020705 18 296.0 8.0 20020706 00 297.0 4.0 20020706 06 295.5 5.0 20020706 12 288.1 7.0 20020706 18 281.1 8.0 20020707 00 288.2 8.0 20020707 06 300.8 5.0 20020707 12 312.5 6.0 20020707 18 311.0 8.0 20020708 00 296.1 4.0 20020708 06 290.6 5.0 20020708 12 296.9 7.0 20020708 18 296.8 8.0 20020709 00 295.5 8.0 20020709 06 299.0 5.0 20020709 12 301.7 7.0 20020709 18 299.1 8.0 20020710 00 294.1 4.0 20020710 06 308.7 5.0 20020710 12 300.3 7.0 20020710 18 293.9 8.0 20020711 00 296.4 8.0 20020711 06 304.4 5.0 20020711 12 307.4 7.0 20020711 18 293.6 8.0 20020712 00 302.6 4.0 20020712 06 308.5 5.0 20020712 12 311.6 7.0 20020712 18 305.7 8.0 20020713 00 302.2 8.0 20020713 06 317.5 5.0 20020713 12 326.4 7.0 20020713 18 316.8 8.0 20020714 00 307.5 3.5 20020714 06 316.1 5.0 20020714 12 315.6 7.0 20020714 18 319.9 8.0 20020715 00 306.8 8.0 20020715 06 310.1 5.0 20020715 12 314.4 7.0 20020715 18 303.9 8.0 20020716 00 300.0 3.5 20020716 06 309.9 5.0 20020716 12 306.7 7.0 20020716 18 320.9 9.0 20020717 00 321.4 8.0 20020717 06 329.9 5.0 20020717 12 331.8 7.0 20020717 18 328.9 8.0 20020718 00 325.4 3.5 20020718 06 336.4 5.0 20020718 12 329.4 7.0 20020718 18 324.8 8.0 20020719 00 320.4 8.0 20020719 06 327.9 5.0 20020719 12 323.3 7.0 20020719 18 317.7 8.0 20020720 00 302.3 3.5 20020720 06 311.4 5.0 20020720 12 313.4 7.0 20020720 18 317.5 9.0 20020721 00 333.9 8.0 20020721 06 329.0 5.0 20020721 12 319.5 7.0 20020721 18 318.3 8.0 20020722 00 325.8 3.5 20020722 06 336.9 5.0 20020722 12 342.3 7.0 20020722 18 328.8 9.0 20020723 00 315.4 8.0 20020723 06 326.4 5.0 20020723 12 326.1 7.0 20020723 18 324.5 9.0 20020724 00 327.0 3.5 20020724 06 348.5 5.0 20020724 12 328.9 7.0 20020724 18 314.1 9.0 20020725 00 314.2 8.0 20020725 06 323.9 5.0 20020725 12 312.0 7.0 20020725 18 305.5 9.0 20020726 00 301.7 3.0 20020726 06 304.7 5.0 20020726 12 310.6 7.0 20020726 18 308.6 8.0 20020727 00 320.1 8.0 20020727 06 331.6 5.0 20020727 12 334.0 7.0 20020727 18 324.5 8.0 20020728 00 317.5 3.0 20020728 06 335.6 5.0 20020728 12 342.0 7.0 20020728 18 338.8 9.0 20020729 00 328.8 7.0 20020729 06 320.0 5.0 20020729 12 322.4 7.0 20020729 18 312.8 9.0 20020730 00 310.4 3.0 20020730 06 306.5 5.0 20020730 12 291.4 7.0 20020730 18 288.9 9.0 20020731 00 286.4 8.0 20020731 06 294.9 5.0 20020731 12 290.9 7.0 20020731 18 287.9 8.0 20020801 00 291.4 9.0 20020801 06 302.4 5.0 20020801 12 309.3 7.0 20020801 18 296.4 8.0 20020802 00 281.8 7.0 20020802 06 298.7 5.0 20020802 12 301.8 6.0 20020802 18 298.5 8.0 20020803 00 288.0 9.0 20020803 06 291.0 5.0 20020803 12 296.3 7.0 20020803 18 305.8 8.0 20020804 00 313.4 9.0 20020804 06 307.5 5.0 20020804 12 307.4 7.0 20020804 18 310.9 8.0 20020805 00 314.1 9.0 20020805 06 309.7 5.0 20020805 12 311.0 7.0 20020805 18 311.0 8.0 20020806 00 307.1 9.0 20020806 06 302.7 5.0 20020806 12 302.0 7.0 20020806 18 299.9 8.0 20020807 00 298.4 9.0 20020807 06 300.5 5.0 20020807 12 315.1 7.0 20020807 18 320.8 8.0 20020808 00 316.9 9.0 20020808 06 308.9 5.0 20020808 12 305.4 7.0 20020808 18 305.9 8.0 20020809 00 313.4 9.0 20020809 06 303.4 5.0 20020809 12 296.4 7.0 20020809 18 288.5 8.0 20020810 00 291.2 9.0 20020810 06 295.2 5.0 20020810 12 303.7 7.0 20020810 18 316.1 8.0 20020811 00 326.5 9.0 20020811 06 329.8 5.0 20020811 12 324.2 7.0 20020811 18 315.7 8.0 20020812 00 309.3 9.0 20020812 06 295.3 5.0 20020812 12 288.7 7.0 20020812 18 283.6 8.0 20020813 00 259.9 6.5 20020813 06 277.5 5.0 20020813 12 283.8 7.0 20020813 18 280.9 8.0 20020814 00 276.4 7.0 20020814 06 279.4 5.0 20020814 12 275.5 7.0 20020814 18 276.4 8.0 20020815 00 288.9 9.0 20020815 06 293.2 5.0 20020815 12 292.3 7.0 20020815 18 293.8 8.0 20020816 00 294.5 7.0 20020816 06 300.0 5.0 20020816 12 301.5 7.0 20020816 18 298.9 8.0 20020817 00 297.4 9.0 20020817 06 302.0 5.0 20020817 12 302.3 7.0 20020817 18 303.8 8.0 20020818 00 296.9 7.0 20020818 06 297.5 5.0 20020818 12 290.5 7.0 20020818 18 287.0 8.0 20020819 00 288.0 9.0 20020819 06 295.9 5.0 20020819 12 294.5 7.0 20020819 18 286.1 8.0 20020820 00 273.1 6.0 20020820 06 289.0 5.0 20020820 12 288.3 7.0 20020820 18 280.4 8.0 20020821 00 271.8 9.0 20020821 06 274.0 5.0 20020821 12 276.5 7.0 20020821 18 284.7 8.0 20020822 00 272.3 7.0 20020822 06 270.8 4.0 20020822 12 264.5 7.0 20020822 18 268.5 8.0 20020823 00 265.9 9.0 20020823 06 269.5 5.0 20020823 12 272.0 7.0 20020823 18 275.4 8.0 20020824 00 268.9 6.0 20020824 06 272.4 5.0 20020824 12 269.4 7.0 20020824 18 268.9 8.0 20020825 00 267.9 9.0 20020825 06 267.4 5.0 20020825 12 270.3 7.0 20020825 18 272.4 8.0 20020826 00 268.4 6.0 20020826 06 278.4 5.0 20020826 12 278.0 7.0 20020826 18 277.5 8.0 20020827 00 277.5 8.0 20020827 06 278.0 5.0 20020827 12 271.5 7.0 20020827 18 280.6 8.0 20020828 00 273.6 6.0 20020828 06 276.6 4.0 20020828 12 285.6 7.0 20020828 18 290.5 8.0 20020829 00 281.0 8.0 20020829 06 284.8 5.0 20020829 12 278.5 7.0 20020829 18 273.7 8.0 20020830 00 264.2 6.0 20020830 06 288.6 5.0 20020830 12 295.6 7.0 20020830 18 297.0 8.0 20020831 00 290.0 8.0 20020831 06 306.5 5.0 20020831 12 313.5 7.0 20020831 18 319.4 8.0 20020901 00 310.9 9.0 20020901 06 313.2 4.0 20020901 12 326.7 6.0 20020901 18 336.1 7.0 20020902 00 327.1 7.0 20020902 06 332.3 4.0 20020902 12 333.7 5.0 20020902 18 336.7 7.0 20020903 00 326.2 5.0 20020903 06 325.3 4.0 20020903 12 324.0 5.0 20020903 18 328.0 7.0 20020904 00 320.9 7.0 20020904 06 315.5 4.0 20020904 12 319.0 5.0 20020904 18 322.5 6.0 20020905 00 319.0 4.0 20020905 06 335.0 4.0 20020905 12 340.4 5.0 20020905 18 336.4 6.0 20020906 00 321.5 7.0 20020906 06 333.6 4.0 20020906 12 339.4 5.0 20020906 18 333.3 6.0 20020907 00 316.4 4.0 20020907 06 321.0 4.0 20020907 12 317.6 5.0 20020907 18 320.4 7.0 20020908 00 311.7 7.0 20020908 06 303.8 4.0 20020908 12 295.3 5.0 20020908 18 293.5 6.0 20020909 00 290.5 4.0 20020909 06 297.5 4.0 20020909 12 299.5 5.0 20020909 18 299.6 6.0 20020910 00 297.5 7.0 20020910 06 293.0 4.0 20020910 12 298.0 6.0 20020910 18 305.9 7.0 20020911 00 289.0 4.0 20020911 06 292.1 4.0 20020911 12 292.6 5.0 20020911 18 295.1 6.0 20020912 00 307.6 7.0 20020912 06 302.0 4.0 20020912 12 308.5 5.0 20020912 18 305.4 6.0 20020913 00 293.4 4.0 20020913 06 300.0 4.0 20020913 12 298.0 5.0 20020913 18 303.4 6.0 20020914 00 295.9 7.0 20020914 06 292.4 4.0 20020914 12 286.4 5.0 20020914 18 280.4 6.0 20020915 00 267.9 3.5 20020915 06 276.0 4.0 20020915 12 274.5 5.0 20020915 18 275.9 6.0 20020916 00 271.4 7.0 20020916 06 280.1 4.0 20020916 12 281.6 5.0 20020916 18 290.5 6.0 20020917 00 289.9 3.5 20020917 06 307.3 4.0 20020917 12 298.6 5.0 20020917 18 307.0 6.0 20020918 00 302.7 7.0 20020918 06 307.8 4.0 20020918 12 324.2 5.0 20020918 18 333.0 6.0 20020919 00 328.5 3.0 20020919 06 346.1 4.0 20020919 12 352.6 5.0 20020919 18 354.6 6.0 20020920 00 349.4 7.0 20020920 06 343.2 4.0 20020920 12 338.1 6.0 20020920 18 333.8 7.0 20020921 00 319.4 3.5 20020921 06 321.8 4.0 20020921 12 318.9 5.0 20020921 18 312.8 6.0 20020922 00 306.4 7.0 20020922 06 315.5 4.0 20020922 12 316.8 5.0 20020922 18 311.9 7.0 20020923 00 287.3 3.5 20020923 06 283.8 4.0 20020923 12 274.9 5.0 20020923 18 284.1 7.0 20020924 00 282.0 7.0 20020924 06 287.5 4.0 20020924 12 290.6 5.0 20020924 18 300.0 6.0 20020925 00 293.0 3.5 20020925 06 308.0 4.0 20020925 12 318.5 5.0 20020925 18 323.8 6.0 20020926 00 315.7 7.0 20020926 06 314.5 4.0 20020926 12 320.6 5.0 20020926 18 332.7 6.0 20020927 00 323.6 3.0 20020927 06 323.3 4.0 20020927 12 337.8 5.0 20020927 18 348.2 6.0 20020928 00 355.7 6.0 20020928 06 369.0 4.0 20020928 12 367.6 5.0 20020928 18 370.0 6.0 20020929 00 365.0 3.0 20020929 06 374.5 4.0 20020929 12 359.9 5.0 20020929 18 355.0 6.0 20020930 00 357.9 6.0 20020930 06 347.1 4.0 20020930 12 333.2 5.0 20020930 18 331.7 6.0 20021001 00 339.7 7.0 20021001 06 344.7 4.0 20021001 12 344.2 5.0 20021001 18 344.1 6.5 20021002 00 342.6 6.0 20021002 06 333.5 4.0 20021002 12 338.2 5.5 20021002 18 341.6 6.5 20021003 00 342.1 3.0 20021003 06 350.2 4.0 20021003 12 348.3 5.0 20021003 18 341.3 7.0 20021004 00 335.9 6.0 20021004 06 340.9 4.0 20021004 12 337.7 6.0 20021004 18 337.5 7.0 20021005 00 328.4 3.0 20021005 06 338.3 4.0 20021005 12 337.3 6.0 20021005 18 338.6 7.0 20021006 00 334.4 6.0 20021006 06 326.9 4.0 20021006 12 323.8 6.0 20021006 18 317.0 7.0 20021007 00 297.7 3.0 20021007 06 298.5 4.0 20021007 12 301.0 6.0 20021007 18 300.0 7.0 20021008 00 289.9 6.0 20021008 06 281.0 4.0 20021008 12 288.9 6.0 20021008 18 293.2 7.0 20021009 00 290.6 3.0 20021009 06 310.1 4.0 20021009 12 325.5 6.0 20021009 18 337.6 7.0 20021010 00 348.1 6.0 20021010 06 338.4 4.0 20021010 12 322.2 6.0 20021010 18 335.1 7.0 20021011 00 321.0 3.0 20021011 06 320.1 4.0 20021011 12 332.5 5.0 20021011 18 337.0 7.0 20021012 00 333.5 6.0 20021012 06 340.6 4.0 20021012 12 342.6 5.0 20021012 18 342.1 6.0 20021013 00 345.1 3.0 20021013 06 354.4 4.0 20021013 12 360.9 5.0 20021013 18 358.1 7.0 20021014 00 354.6 6.0 20021014 06 348.5 4.0 20021014 12 355.4 6.0 20021014 18 347.9 7.0 20021015 00 343.8 3.0 20021015 06 335.8 4.0 20021015 12 331.9 6.0 20021015 18 328.4 7.0 20021016 00 349.3 6.0 20021016 06 343.3 4.0 20021016 12 371.4 6.0 20021016 18 384.2 7.0 20021017 00 370.3 3.0 20021017 06 363.5 4.0 20021017 12 368.4 6.0 20021017 18 372.5 7.0 20021018 00 365.6 6.0 20021018 06 360.7 4.0 20021018 12 358.1 5.0 20021018 18 352.5 6.0 20021019 00 347.5 3.0 20021019 06 334.6 4.0 20021019 12 325.2 5.0 20021019 18 324.2 6.0 20021020 00 340.4 6.0 20021020 06 347.1 4.0 20021020 12 355.0 5.0 20021020 18 354.3 6.0 20021021 00 347.8 3.0 20021021 06 340.0 4.0 20021021 12 343.4 5.0 20021021 18 347.4 6.0 20021022 00 355.3 6.0 20021022 06 352.8 4.0 20021022 12 359.2 6.0 20021022 18 358.8 7.0 20021023 00 359.4 3.0 20021023 06 351.2 4.0 20021023 12 353.3 6.0 20021023 18 353.9 7.0 20021024 00 361.4 6.0 20021024 06 350.4 4.0 20021024 12 348.9 6.0 20021024 18 353.3 7.0 20021025 00 356.8 3.0 20021025 06 345.4 4.0 20021025 12 346.8 6.0 20021025 18 343.3 7.0 20021026 00 335.4 6.0 20021026 06 333.9 4.0 20021026 12 332.0 6.0 20021026 18 328.5 6.0 20021027 00 333.5 3.0 20021027 06 328.1 4.0 20021027 12 331.9 5.0 20021027 18 333.9 6.0 20021028 00 338.8 6.0 20021028 06 330.0 4.0 20021028 12 332.6 6.0 20021028 18 343.1 6.0 20021029 00 349.1 3.5 20021029 06 342.1 4.0 20021029 12 347.4 6.0 20021029 18 354.2 7.0 20021030 00 353.6 7.0 20021030 06 337.6 4.0 20021030 12 330.3 6.0 20021030 18 331.8 7.0 20021031 00 338.3 6.0 20021031 06 329.3 4.0 20021031 12 332.9 6.0 20021031 18 332.3 7.0 20021101 00 340.2 8.0 20021101 06 328.3 4.0 20021101 12 335.9 7.0 20021101 18 335.3 8.0 20021102 00 340.8 9.0 20021102 06 328.4 4.0 20021102 12 339.7 7.0 20021102 18 345.3 8.0 20021103 00 352.4 8.0 20021103 06 335.5 4.0 20021103 12 336.5 7.0 20021103 18 335.4 8.0 20021104 00 337.5 9.0 20021104 06 330.6 5.0 20021104 12 331.1 7.0 20021104 18 333.6 8.0 20021105 00 331.6 8.0 20021105 06 341.2 5.0 20021105 12 352.2 7.0 20021105 18 364.0 8.0 20021106 00 369.5 9.0 20021106 06 366.4 4.0 20021106 12 365.4 7.0 20021106 18 361.4 8.0 20021107 00 361.3 9.0 20021107 06 352.9 4.0 20021107 12 353.4 7.0 20021107 18 356.0 8.0 20021108 00 359.4 9.0 20021108 06 348.8 4.0 20021108 12 349.8 7.0 20021108 18 347.9 8.0 20021109 00 343.0 9.0 20021109 06 344.4 4.0 20021109 12 344.0 7.0 20021109 18 354.9 8.0 20021110 00 345.9 9.0 20021110 06 337.3 5.0 20021110 12 352.7 7.0 20021110 18 365.3 8.0 20021111 00 360.7 8.0 20021111 06 374.1 4.0 20021111 12 384.7 6.0 20021111 18 386.5 7.0 20021112 00 384.0 8.0 20021112 06 377.3 5.0 20021112 12 390.5 6.0 20021112 18 363.1 7.0 20021113 00 368.2 8.0 20021113 06 363.6 5.0 20021113 12 367.0 6.0 20021113 18 355.5 7.0 20021114 00 343.5 8.0 20021114 06 354.6 5.0 20021114 12 348.4 6.0 20021114 18 335.5 7.0 20021115 00 325.9 8.0 20021115 06 324.3 4.0 20021115 12 326.7 6.0 20021115 18 330.2 7.0 20021116 00 337.3 8.0 20021116 06 318.4 4.0 20021116 12 322.7 7.0 20021116 18 332.2 8.0 20021117 00 339.7 9.0 20021117 06 322.9 4.0 20021117 12 328.9 7.0 20021117 18 334.7 8.0 20021118 00 326.8 9.0 20021118 06 313.9 4.0 20021118 12 315.9 7.0 20021118 18 313.4 8.0 20021119 00 313.4 9.0 20021119 06 309.0 7.0 20021119 12 312.0 9.0 20021119 18 309.3 10.0 20021120 00 303.8 10.0 20021120 06 302.4 5.0 20021120 12 295.8 7.0 20021120 18 293.6 8.0 20021121 00 300.1 9.0 20021121 06 296.0 4.0 20021121 12 294.4 6.0 20021121 18 302.3 8.0 20021122 00 309.2 9.0 20021122 06 308.7 4.0 20021122 12 304.9 6.0 20021122 18 309.9 8.0 20021123 00 324.2 9.0 20021123 06 303.8 5.0 20021123 12 307.9 6.0 20021123 18 319.4 8.0 20021124 00 309.0 9.0 20021124 06 325.3 5.0 20021124 12 331.2 6.0 20021124 18 321.2 8.0 20021125 00 318.4 9.0 20021125 06 328.7 4.0 20021125 12 330.3 7.0 20021125 18 339.9 8.0 20021126 00 341.3 9.0 20021126 06 330.3 4.0 20021126 12 338.8 7.0 20021126 18 333.6 8.0 20021127 00 319.3 9.0 20021127 06 318.4 4.0 20021127 12 320.9 7.0 20021127 18 329.9 8.0 20021128 00 331.9 8.0 20021128 06 343.9 5.0 20021128 12 352.3 6.0 20021128 18 362.8 7.0 20021129 00 383.3 8.0 20021129 06 395.3 5.0 20021129 12 385.4 6.0 20021129 18 401.9 7.0 20021130 00 424.0 9.0 20021130 06 423.4 5.0 20021130 12 419.9 6.0 20021130 18 424.9 8.0 20021201 00 422.8 9.0 20021201 06 442.9 5.0 20021201 12 426.2 7.0 20021201 18 424.7 8.0 20021202 00 414.6 10.0 20021202 06 436.3 5.0 20021202 12 409.3 7.0 20021202 18 404.9 8.0 20021203 00 394.9 9.0 20021203 06 388.7 5.0 20021203 12 388.4 7.0 20021203 18 400.8 8.0 20021204 00 413.6 9.0 20021204 06 433.8 5.0 20021204 12 442.3 7.0 20021204 18 441.9 8.0 20021205 00 456.3 9.0 20021205 06 484.4 5.0 20021205 12 485.0 7.0 20021205 18 482.1 8.0 20021206 00 479.5 9.0 20021206 06 458.8 5.0 20021206 12 428.0 7.0 20021206 18 420.3 8.0 20021207 00 421.7 9.0 20021207 06 418.9 5.0 20021207 12 421.9 7.0 20021207 18 424.4 8.0 20021208 00 426.0 9.0 20021208 06 416.2 5.0 20021208 12 415.8 7.0 20021208 18 423.2 8.0 20021209 00 426.2 9.0 20021209 06 418.4 5.0 20021209 12 424.3 7.0 20021209 18 433.7 8.0 20021210 00 448.0 9.0 20021210 06 460.8 6.0 20021210 12 453.3 7.0 20021210 18 450.4 8.0 20021211 00 445.5 9.0 20021211 06 466.0 6.0 20021211 12 450.6 7.0 20021211 18 431.0 8.0 20021212 00 431.4 9.0 20021212 06 437.7 6.0 20021212 12 416.7 7.0 20021212 18 402.4 8.0 20021213 00 414.5 9.0 20021213 06 420.5 5.0 20021213 12 416.3 7.0 20021213 18 424.4 8.0 20021214 00 453.2 9.0 20021214 06 449.0 5.0 20021214 12 453.4 7.0 20021214 18 450.4 8.0 20021215 00 443.4 10.0 20021215 06 450.9 5.0 20021215 12 455.7 7.0 20021215 18 455.2 8.0 20021216 00 436.3 9.0 20021216 06 457.5 6.0 20021216 12 462.3 7.0 20021216 18 457.7 8.0 20021217 00 457.9 10.0 20021217 06 463.9 6.0 20021217 12 448.9 7.0 20021217 18 459.9 9.0 20021218 00 460.0 10.0 20021218 06 447.4 5.0 20021218 12 445.0 7.0 20021218 18 442.5 8.0 20021219 00 450.0 9.0 20021219 06 449.8 5.0 20021219 12 449.2 7.0 20021219 18 459.0 8.0 20021220 00 464.2 9.0 20021220 06 460.6 7.0 20021220 12 459.5 7.0 20021220 18 460.7 8.0 20021221 00 456.6 10.0 20021221 06 440.8 5.0 20021221 12 437.3 7.0 20021221 18 433.6 8.0 20021222 00 426.9 10.0 20021222 06 441.7 5.0 20021222 12 461.1 7.0 20021222 18 460.4 8.0 20021223 00 469.4 9.0 20021223 06 458.4 6.0 20021223 12 454.0 7.0 20021223 18 450.4 8.0 20021224 00 449.8 9.0 20021224 06 460.3 7.0 20021224 12 456.0 8.0 20021224 18 443.3 9.0 20021225 00 444.0 11.0 20021225 06 456.3 7.0 20021225 12 462.8 9.0 20021225 18 446.8 10.0 20021226 00 444.3 10.0 20021226 06 447.7 7.0 20021226 12 438.9 8.0 20021226 18 444.6 9.0 20021227 00 443.3 10.0 20021227 06 436.5 6.0 20021227 12 441.5 8.0 20021227 18 444.6 9.0 20021228 00 457.0 10.0 20021228 06 438.5 6.0 20021228 12 437.7 8.0 20021228 18 451.1 9.0 20021229 00 452.8 9.0 20021229 06 444.9 6.0 20021229 12 428.5 7.0 20021229 18 426.8 8.0 20021230 00 432.4 9.0 20021230 06 444.0 6.0 20021230 12 439.4 7.0 20021230 18 434.7 8.0 20021231 00 436.6 9.0 20021231 06 435.5 6.0 20021231 12 439.9 7.0 20021231 18 435.0 8.0 20030101 00 430.8 9.0 20030101 06 413.3 6.0 20030101 12 403.4 8.0 20030101 18 404.5 9.0 20030102 00 402.7 10.0 20030102 06 431.8 6.0 20030102 12 436.4 8.0 20030102 18 434.0 9.0 20030103 00 438.8 10.0 20030103 06 451.4 5.0 20030103 12 448.7 8.0 20030103 18 446.2 9.0 20030104 00 439.7 10.0 20030104 06 433.7 6.0 20030104 12 416.5 8.0 20030104 18 398.6 9.0 20030105 00 399.4 10.0 20030105 06 417.7 9.0 20030105 12 423.4 9.0 20030105 18 426.8 11.0 20030106 00 434.5 14.0 20030106 06 448.1 7.0 20030106 12 447.7 9.0 20030106 18 421.7 11.0 20030107 00 425.9 12.0 20030107 06 437.0 6.0 20030107 12 422.6 8.0 20030107 18 397.4 11.0 20030108 00 388.7 14.0 20030108 06 358.8 6.0 20030108 12 354.3 9.0 20030108 18 345.3 13.0 20030109 00 344.9 14.0 20030109 06 353.8 6.0 20030109 12 360.7 10.0 20030109 18 355.8 10.0 20030110 00 364.7 10.0 20030110 06 369.5 6.0 20030110 12 378.2 8.0 20030110 18 372.2 9.0 20030111 00 372.9 11.0 20030111 06 355.4 6.0 20030111 12 373.9 8.0 20030111 18 396.7 9.0 20030112 00 407.3 11.0 20030112 06 429.0 5.0 20030112 12 428.4 8.0 20030112 18 400.0 11.0 20030113 00 411.5 12.0 20030113 06 412.2 7.0 20030113 12 430.7 9.0 20030113 18 437.4 10.0 20030114 00 460.2 10.0 20030114 06 486.9 7.0 20030114 12 499.0 8.0 20030114 18 516.3 9.0 20030115 00 504.3 11.0 20030115 06 524.1 6.0 20030115 12 530.2 8.0 20030115 18 531.7 9.0 20030116 00 526.4 10.0 20030116 06 511.1 5.0 20030116 12 488.6 7.0 20030116 18 491.3 9.0 20030117 00 489.8 10.0 20030117 06 498.1 6.0 20030117 12 488.4 8.0 20030117 18 488.9 9.0 20030118 00 489.5 10.0 20030118 06 483.9 6.0 20030118 12 481.0 8.0 20030118 18 476.1 9.0 20030119 00 468.7 10.0 20030119 06 463.1 5.0 20030119 12 462.6 8.0 20030119 18 461.6 9.0 20030120 00 462.0 10.0 20030120 06 456.6 5.0 20030120 12 455.9 7.0 20030120 18 457.9 9.0 20030121 00 463.0 10.0 20030121 06 454.4 5.0 20030121 12 454.9 8.0 20030121 18 453.1 9.0 20030122 00 456.1 10.0 20030122 06 466.1 6.0 20030122 12 458.6 8.0 20030122 18 461.6 9.0 20030123 00 469.5 10.0 20030123 06 460.7 5.0 20030123 12 458.7 8.0 20030123 18 462.0 9.0 20030124 00 475.9 10.0 20030124 06 481.5 5.0 20030124 12 479.8 8.0 20030124 18 482.7 9.0 20030125 00 483.9 10.0 20030125 06 479.5 5.0 20030125 12 469.0 8.0 20030125 18 450.4 9.0 20030126 00 445.4 10.0 20030126 06 447.5 5.0 20030126 12 459.7 7.0 20030126 18 464.3 9.0 20030127 00 456.9 10.0 20030127 06 438.0 5.0 20030127 12 425.5 7.0 20030127 18 427.4 9.0 20030128 00 422.4 10.0 20030128 06 428.0 5.0 20030128 12 441.6 8.0 20030128 18 452.2 9.0 20030129 00 458.1 10.0 20030129 06 450.1 5.0 20030129 12 453.0 7.0 20030129 18 453.0 9.0 20030130 00 448.4 10.0 20030130 06 451.7 5.0 20030130 12 430.8 8.0 20030130 18 413.7 9.0 20030131 00 386.1 10.0 20030131 06 362.4 5.0 20030131 12 347.5 8.0 20030131 18 367.9 9.0 20030201 00 375.5 10.0 20030201 06 395.0 6.0 20030201 12 408.0 8.0 20030201 18 427.8 10.0 20030202 00 395.8 11.0 20030202 06 388.4 7.0 20030202 12 401.1 8.0 20030202 18 418.1 10.0 20030203 00 413.2 11.0 20030203 06 405.7 6.0 20030203 12 426.4 8.0 20030203 18 437.0 10.0 20030204 00 437.4 11.0 20030204 06 434.8 6.0 20030204 12 397.0 9.0 20030204 18 362.4 11.0 20030205 00 342.9 12.0 20030205 06 328.0 6.0 20030205 12 324.9 8.0 20030205 18 330.5 10.0 20030206 00 334.5 11.0 20030206 06 346.5 5.0 20030206 12 353.9 8.0 20030206 18 370.9 10.0 20030207 00 394.4 12.0 20030207 06 405.5 5.0 20030207 12 412.9 8.0 20030207 18 431.3 10.0 20030208 00 458.6 11.0 20030208 06 437.3 6.0 20030208 12 452.9 8.0 20030208 18 455.3 10.0 20030209 00 454.8 11.0 20030209 06 462.4 6.0 20030209 12 479.8 8.0 20030209 18 482.4 10.0 20030210 00 480.9 12.0 20030210 06 493.4 6.0 20030210 12 483.8 9.0 20030210 18 483.4 10.0 20030211 00 476.8 12.0 20030211 06 459.9 6.0 20030211 12 471.3 8.0 20030211 18 475.5 10.0 20030212 00 482.0 12.0 20030212 06 468.5 6.0 20030212 12 480.9 8.0 20030212 18 482.8 10.0 20030213 00 476.3 11.0 20030213 06 479.5 6.0 20030213 12 484.8 8.0 20030213 18 480.8 10.0 20030214 00 486.9 12.0 20030214 06 494.9 6.0 20030214 12 486.4 8.0 20030214 18 475.0 10.0 20030215 00 466.0 11.0 20030215 06 473.9 8.0 20030215 12 481.0 9.0 20030215 18 469.2 11.0 20030216 00 470.4 13.0 20030216 06 461.9 6.0 20030216 12 459.3 9.0 20030216 18 462.1 11.0 20030217 00 482.5 12.0 20030217 06 491.0 6.0 20030217 12 488.5 9.0 20030217 18 474.9 11.0 20030218 00 460.9 12.0 20030218 06 458.6 7.0 20030218 12 473.6 9.0 20030218 18 485.9 11.0 20030219 00 489.5 12.0 20030219 06 473.3 6.0 20030219 12 449.6 8.0 20030219 18 433.4 10.0 20030220 00 433.0 11.0 20030220 06 442.5 6.0 20030220 12 453.1 9.0 20030220 18 468.3 10.0 20030221 00 482.6 11.0 20030221 06 482.0 11.0 20030221 12 484.5 12.0 20030221 18 483.9 12.0 20030222 00 478.4 13.0 20030222 06 457.4 7.0 20030222 12 436.2 9.0 20030222 18 420.9 11.0 20030223 00 426.0 13.0 20030223 06 418.2 5.0 20030223 12 438.2 8.0 20030223 18 443.5 10.0 20030224 00 413.4 11.0 20030224 06 395.5 5.0 20030224 12 418.9 8.0 20030224 18 419.0 10.0 20030225 00 440.3 11.0 20030225 06 425.8 5.0 20030225 12 433.3 8.0 20030225 18 441.4 10.0 20030226 00 440.6 11.0 20030226 06 432.4 6.0 20030226 12 432.8 8.0 20030226 18 461.6 10.0 20030227 00 469.4 11.0 20030227 06 470.5 6.0 20030227 12 476.6 8.0 20030227 18 469.0 10.0 20030228 00 462.0 11.0 20030228 06 466.6 6.0 20030228 12 471.0 8.0 20030228 18 462.5 10.0 20030301 00 446.7 11.0 20030301 06 453.7 6.0 20030301 12 462.3 9.0 20030301 18 470.1 10.0 20030302 00 466.5 12.0 20030302 06 462.4 6.0 20030302 12 468.2 9.0 20030302 18 474.5 11.0 20030303 00 490.1 13.0 20030303 06 495.1 6.0 20030303 12 493.8 9.0 20030303 18 497.8 11.0 20030304 00 509.9 13.0 20030304 06 508.9 6.0 20030304 12 518.4 9.0 20030304 18 520.8 11.0 20030305 00 518.5 12.0 20030305 06 503.6 6.0 20030305 12 516.2 9.0 20030305 18 514.1 11.0 20030306 00 508.9 12.0 20030306 06 506.6 6.0 20030306 12 504.5 9.0 20030306 18 515.1 11.0 20030307 00 496.4 12.0 20030307 06 458.0 6.0 20030307 12 446.5 9.0 20030307 18 436.5 11.0 20030308 00 428.6 12.0 20030308 06 430.7 6.0 20030308 12 434.7 9.0 20030308 18 432.6 11.0 20030309 00 431.6 13.0 20030309 06 436.4 6.0 20030309 12 446.4 9.0 20030309 18 450.7 11.0 20030310 00 446.1 13.0 20030310 06 451.8 6.0 20030310 12 468.2 10.0 20030310 18 473.2 11.0 20030311 00 472.5 13.0 20030311 06 456.0 6.0 20030311 12 463.9 9.0 20030311 18 468.6 11.0 20030312 00 467.9 12.0 20030312 06 455.5 6.0 20030312 12 462.1 9.0 20030312 18 470.1 11.0 20030313 00 470.0 12.0 20030313 06 476.6 6.0 20030313 12 474.6 9.0 20030313 18 464.3 11.0 20030314 00 450.9 12.0 20030314 06 434.1 6.0 20030314 12 439.4 9.0 20030314 18 433.1 11.0 20030315 00 424.7 12.5 20030315 06 419.1 6.0 20030315 12 429.0 10.0 20030315 18 417.2 12.0 20030316 00 407.8 14.0 20030316 06 389.4 6.0 20030316 12 386.5 9.0 20030316 18 420.3 12.0 20030317 00 444.5 16.0 20030317 06 432.7 6.0 20030317 12 411.8 10.0 20030317 18 391.5 11.0 20030318 00 425.8 13.0 20030318 06 442.6 8.0 20030318 12 422.5 10.0 20030318 18 420.9 11.0 20030319 00 417.6 13.0 20030319 06 408.4 6.0 20030319 12 404.6 9.0 20030319 18 420.7 11.0 20030320 00 429.9 12.0 20030320 06 416.4 7.0 20030320 12 418.1 9.0 20030320 18 431.1 11.0 20030321 00 444.5 12.0 20030321 06 432.3 7.0 20030321 12 415.5 9.0 20030321 18 430.6 11.0 20030322 00 441.5 13.0 20030322 06 451.0 6.0 20030322 12 469.4 9.0 20030322 18 448.2 11.0 20030323 00 435.4 12.0 20030323 06 438.3 6.0 20030323 12 434.7 9.0 20030323 18 414.9 12.0 20030324 00 405.3 13.0 20030324 06 391.2 6.0 20030324 12 374.2 9.0 20030324 18 359.3 11.0 20030325 00 346.3 12.0 20030325 06 350.9 6.0 20030325 12 351.5 9.0 20030325 18 360.9 10.0 20030326 00 364.3 12.0 20030326 06 367.4 6.0 20030326 12 380.8 9.0 20030326 18 383.2 11.0 20030327 00 381.8 12.0 20030327 06 403.0 7.0 20030327 12 394.2 9.0 20030327 18 396.1 11.0 20030328 00 385.7 12.0 20030328 06 370.8 6.0 20030328 12 388.2 9.0 20030328 18 402.4 10.0 20030329 00 406.2 12.0 20030329 06 393.6 6.0 20030329 12 402.8 9.0 20030329 18 408.4 11.0 20030330 00 396.4 13.0 20030330 06 395.4 6.0 20030330 12 406.9 9.0 20030330 18 408.4 11.0 20030331 00 415.9 13.0 20030331 06 429.1 6.0 20030331 12 440.9 9.0 20030331 18 431.3 11.0 20030401 00 424.9 13.0 20030401 06 426.8 6.0 20030401 12 420.7 9.0 20030401 18 415.0 10.0 20030402 00 418.4 12.0 20030402 06 411.6 6.0 20030402 12 424.1 8.0 20030402 18 424.6 10.0 20030403 00 436.0 11.0 20030403 06 446.0 6.0 20030403 12 449.1 9.0 20030403 18 468.4 11.0 20030404 00 469.9 12.0 20030404 06 450.0 6.0 20030404 12 443.5 9.0 20030404 18 458.4 11.0 20030405 00 471.1 12.0 20030405 06 484.8 6.0 20030405 12 491.8 9.0 20030405 18 492.5 11.0 20030406 00 486.7 12.0 20030406 06 482.3 6.0 20030406 12 475.2 9.0 20030406 18 461.2 11.0 20030407 00 442.3 12.0 20030407 06 430.9 6.0 20030407 12 413.5 9.0 20030407 18 419.1 11.0 20030408 00 422.2 12.0 20030408 06 430.5 6.0 20030408 12 436.6 9.0 20030408 18 431.0 11.0 20030409 00 428.6 12.0 20030409 06 425.6 6.0 20030409 12 417.0 9.0 20030409 18 430.4 10.0 20030410 00 428.8 11.0 20030410 06 424.3 6.0 20030410 12 414.3 8.0 20030410 18 397.0 10.0 20030411 00 385.1 11.0 20030411 06 375.8 5.0 20030411 12 385.4 8.0 20030411 18 407.9 10.0 20030412 00 431.3 12.0 20030412 06 409.6 6.0 20030412 12 395.8 9.0 20030412 18 415.2 10.0 20030413 00 430.7 11.0 20030413 06 444.4 6.0 20030413 12 465.4 9.0 20030413 18 464.5 11.0 20030414 00 470.6 12.0 20030414 06 466.4 6.0 20030414 12 470.9 9.0 20030414 18 464.1 10.0 20030415 00 479.1 12.0 20030415 06 476.5 6.0 20030415 12 476.5 9.0 20030415 18 478.0 10.0 20030416 00 468.5 11.0 20030416 06 463.1 7.0 20030416 12 460.6 9.0 20030416 18 464.0 10.0 20030417 00 463.0 12.0 20030417 06 455.5 6.0 20030417 12 459.4 9.0 20030417 18 460.6 10.0 20030418 00 459.0 11.0 20030418 06 461.5 6.0 20030418 12 465.4 9.0 20030418 18 465.9 10.0 20030419 00 464.4 12.0 20030419 06 468.5 6.0 20030419 12 471.4 9.0 20030419 18 475.9 10.0 20030420 00 468.9 11.0 20030420 06 466.0 6.0 20030420 12 460.5 9.0 20030420 18 459.4 10.0 20030421 00 454.0 11.0 20030421 06 449.0 6.0 20030421 12 453.0 9.0 20030421 18 456.5 10.0 20030422 00 448.1 11.0 20030422 06 434.2 6.0 20030422 12 457.6 9.0 20030422 18 459.1 10.0 20030423 00 460.1 12.0 20030423 06 458.1 7.0 20030423 12 463.1 9.0 20030423 18 465.7 11.0 20030424 00 459.9 12.0 20030424 06 476.2 6.0 20030424 12 466.6 9.0 20030424 18 466.1 10.0 20030425 00 466.0 12.0 20030425 06 467.1 6.0 20030425 12 470.0 9.0 20030425 18 471.4 10.0 20030426 00 467.0 12.0 20030426 06 468.6 6.0 20030426 12 466.6 9.0 20030426 18 470.1 10.0 20030427 00 467.9 12.0 20030427 06 471.9 6.0 20030427 12 468.6 9.0 20030427 18 469.1 10.0 20030428 00 469.5 12.0 20030428 06 475.4 6.0 20030428 12 484.1 9.0 20030428 18 483.7 10.0 20030429 00 480.6 12.0 20030429 06 469.9 6.0 20030429 12 465.0 9.0 20030429 18 468.9 10.0 20030430 00 448.7 11.0 20030430 06 427.4 6.0 20030430 12 432.0 9.0 20030430 18 435.2 11.0 20030501 00 446.9 12.0 20030501 06 441.2 6.0 20030501 12 446.1 9.0 20030501 18 453.5 10.0 20030502 00 459.0 11.0 20030502 06 441.0 6.0 20030502 12 440.5 8.0 20030502 18 445.5 10.0 20030503 00 450.0 11.0 20030503 06 441.0 6.0 20030503 12 440.1 8.0 20030503 18 439.1 10.0 20030504 00 434.1 11.0 20030504 06 427.6 6.0 20030504 12 431.1 9.0 20030504 18 441.2 10.0 20030505 00 448.0 11.0 20030505 06 441.4 6.0 20030505 12 436.9 9.0 20030505 18 431.9 10.0 20030506 00 424.3 12.0 20030506 06 396.8 6.0 20030506 12 365.7 8.0 20030506 18 382.2 10.0 20030507 00 383.9 11.0 20030507 06 375.5 6.0 20030507 12 363.4 8.0 20030507 18 378.1 10.0 20030508 00 385.6 11.0 20030508 06 381.4 5.0 20030508 12 381.4 8.0 20030508 18 383.3 10.0 20030509 00 384.3 11.0 20030509 06 387.9 6.0 20030509 12 396.9 8.0 20030509 18 397.5 10.0 20030510 00 385.0 11.0 20030510 06 362.0 5.0 20030510 12 369.0 8.0 20030510 18 376.1 9.0 20030511 00 375.1 11.0 20030511 06 378.2 6.0 20030511 12 389.0 8.0 20030511 18 408.6 9.0 20030512 00 401.6 10.0 20030512 06 383.8 6.0 20030512 12 388.5 8.0 20030512 18 382.0 9.0 20030513 00 377.6 11.0 20030513 06 367.6 6.0 20030513 12 377.1 8.0 20030513 18 382.1 10.0 20030514 00 372.7 11.0 20030514 06 372.8 6.0 20030514 12 384.2 8.0 20030514 18 393.9 10.0 20030515 00 408.0 11.0 20030515 06 411.8 6.0 20030515 12 395.9 7.0 20030515 18 395.5 9.0 20030516 00 392.1 10.0 20030516 06 401.8 5.0 20030516 12 411.5 8.0 20030516 18 412.4 9.0 20030517 00 401.5 11.0 20030517 06 400.3 5.0 20030517 12 393.6 8.0 20030517 18 403.1 10.0 20030518 00 410.9 11.0 20030518 06 424.9 6.0 20030518 12 427.4 8.0 20030518 18 423.2 10.0 20030519 00 417.5 11.0 20030519 06 423.5 9.0 20030519 12 412.1 10.0 20030519 18 409.6 11.0 20030520 00 398.6 12.0 20030520 06 406.8 10.0 20030520 12 418.5 12.0 20030520 18 413.5 12.0 20030521 00 399.0 13.0 20030521 06 409.1 6.0 20030521 12 406.7 7.5 20030521 18 403.1 9.0 20030522 00 396.6 11.0 20030522 06 394.7 6.0 20030522 12 397.3 7.0 20030522 18 414.1 10.0 20030523 00 432.0 11.0 20030523 06 433.5 6.0 20030523 12 423.4 8.0 20030523 18 421.8 9.0 20030524 00 422.2 10.0 20030524 06 420.2 5.0 20030524 12 405.9 7.0 20030524 18 386.2 9.0 20030525 00 383.2 10.0 20030525 06 392.9 6.0 20030525 12 384.4 6.0 20030525 18 392.3 9.0 20030526 00 390.9 10.0 20030526 06 402.1 5.0 20030526 12 408.5 8.0 20030526 18 402.8 9.0 20030527 00 390.4 10.0 20030527 06 397.4 6.0 20030527 12 388.6 7.0 20030527 18 390.5 9.0 20030528 00 377.2 10.0 20030528 06 356.7 5.0 20030528 12 346.1 7.0 20030528 18 380.4 9.0 20030529 00 375.6 11.0 20030529 06 381.8 6.0 20030529 12 390.4 7.0 20030529 18 376.6 9.0 20030530 00 375.2 10.0 20030530 06 388.7 6.0 20030530 12 389.7 7.0 20030530 18 385.1 9.0 20030531 00 382.1 10.0 20030531 06 370.9 6.0 20030531 12 366.5 5.0 20030531 18 372.1 8.0 20030601 00 382.1 10.0 20030601 06 382.2 5.0 20030601 12 388.6 7.0 20030601 18 400.0 8.0 20030602 00 391.4 9.0 20030602 06 397.3 5.0 20030602 12 384.7 6.5 20030602 18 375.3 8.0 20030603 00 367.8 9.0 20030603 06 351.8 5.0 20030603 12 354.4 5.0 20030603 18 354.6 8.0 20030604 00 350.1 10.0 20030604 06 346.8 5.0 20030604 12 369.7 6.0 20030604 18 374.6 8.0 20030605 00 396.7 10.0 20030605 06 411.0 5.5 20030605 12 410.4 8.0 20030605 18 402.9 9.0 20030606 00 392.0 10.0 20030606 06 393.2 5.0 20030606 12 379.2 5.0 20030606 18 386.6 8.0 20030607 00 396.0 10.0 20030607 06 400.0 5.0 20030607 12 386.8 6.0 20030607 18 377.0 8.0 20030608 00 359.8 9.0 20030608 06 353.2 6.0 20030608 12 357.3 8.0 20030608 18 356.7 8.0 20030609 00 343.4 9.0 20030609 06 349.9 6.0 20030609 12 347.4 5.0 20030609 18 339.9 7.0 20030610 00 331.4 9.0 20030610 06 347.0 5.0 20030610 12 335.0 5.0 20030610 18 337.5 8.0 20030611 00 351.0 8.0 20030611 06 377.5 5.0 20030611 12 370.0 7.0 20030611 18 361.3 8.0 20030612 00 354.2 9.0 20030612 06 343.9 5.0 20030612 12 331.5 4.0 20030612 18 325.5 8.0 20030613 00 325.5 9.0 20030613 06 346.0 5.0 20030613 12 338.6 5.0 20030613 18 338.9 7.0 20030614 00 338.0 9.0 20030614 06 344.0 5.0 20030614 12 337.4 7.0 20030614 18 314.5 8.0 20030615 00 305.1 9.0 20030615 06 322.5 5.0 20030615 12 309.5 5.0 20030615 18 304.5 8.0 20030616 00 313.6 9.0 20030616 06 309.7 5.0 20030616 12 303.1 4.5 20030616 18 301.1 7.0 20030617 00 301.1 9.0 20030617 06 319.8 5.0 20030617 12 332.6 7.0 20030617 18 334.3 8.0 20030618 00 338.1 9.0 20030618 06 362.4 6.0 20030618 12 357.2 5.5 20030618 18 354.3 8.0 20030619 00 358.8 9.0 20030619 06 366.0 5.0 20030619 12 344.9 5.0 20030619 18 348.5 8.0 20030620 00 354.5 9.0 20030620 06 386.5 5.0 20030620 12 375.1 7.0 20030620 18 368.6 8.0 20030621 00 372.5 9.0 20030621 06 377.4 5.0 20030621 12 367.2 8.0 20030621 18 358.1 8.0 20030622 00 353.5 10.0 20030622 06 359.6 5.0 20030622 12 351.1 4.0 20030622 18 350.5 7.0 20030623 00 352.5 9.0 20030623 06 367.4 6.0 20030623 12 364.4 6.0 20030623 18 367.4 8.0 20030624 00 367.3 10.0 20030624 06 363.7 6.0 20030624 12 357.8 8.0 20030624 18 346.7 8.0 20030625 00 349.7 10.0 20030625 06 359.7 6.0 20030625 12 341.8 5.0 20030625 18 340.0 8.0 20030626 00 339.0 9.0 20030626 06 347.4 6.0 20030626 12 334.0 6.0 20030626 18 335.0 8.0 20030627 00 334.3 9.0 20030627 06 340.9 6.0 20030627 12 341.4 8.0 20030627 18 333.4 8.0 20030628 00 335.9 9.0 20030628 06 342.4 6.0 20030628 12 327.8 4.0 20030628 18 320.4 8.0 20030629 00 311.5 9.0 20030629 06 320.1 6.0 20030629 12 317.1 8.0 20030629 18 314.7 10.0 20030630 00 313.6 10.0 20030630 06 310.6 6.0 20030630 12 314.0 8.0 20030630 18 316.5 9.0 20030701 00 334.3 10.0 20030701 06 344.9 5.0 20030701 12 337.9 5.5 20030701 18 338.2 7.0 20030702 00 337.1 9.0 20030702 06 341.1 5.0 20030702 12 332.2 5.0 20030702 18 321.7 7.0 20030703 00 322.4 9.0 20030703 06 333.9 5.0 20030703 12 336.5 7.0 20030703 18 337.9 8.0 20030704 00 333.4 9.0 20030704 06 341.0 5.0 20030704 12 342.9 4.5 20030704 18 342.4 7.0 20030705 00 336.9 9.0 20030705 06 343.7 6.0 20030705 12 339.9 5.0 20030705 18 335.6 7.0 20030706 00 326.5 8.0 20030706 06 326.5 5.0 20030706 12 321.1 7.0 20030706 18 316.1 8.0 20030707 00 312.4 9.0 20030707 06 321.9 5.0 20030707 12 328.4 6.0 20030707 18 332.3 8.0 20030708 00 337.7 9.0 20030708 06 340.7 5.0 20030708 12 336.7 5.0 20030708 18 336.1 7.0 20030709 00 334.2 9.0 20030709 06 339.2 5.0 20030709 12 339.6 6.0 20030709 18 344.1 7.0 20030710 00 339.5 9.0 20030710 06 337.5 5.0 20030710 12 342.4 7.0 20030710 18 331.9 8.0 20030711 00 321.0 9.0 20030711 06 329.9 5.0 20030711 12 329.9 4.0 20030711 18 337.8 7.0 20030712 00 337.8 9.0 20030712 06 351.3 5.0 20030712 12 343.5 6.0 20030712 18 336.5 7.0 20030713 00 331.0 9.0 20030713 06 334.5 5.0 20030713 12 333.5 7.0 20030713 18 328.0 8.0 20030714 00 322.5 9.0 20030714 06 313.5 5.0 20030714 12 308.0 5.5 20030714 18 312.5 8.0 20030715 00 312.5 9.0 20030715 06 312.1 6.0 20030715 12 303.0 6.0 20030715 18 299.0 8.0 20030716 00 300.3 9.0 20030716 06 308.4 5.0 20030716 12 308.5 7.0 20030716 18 313.4 8.0 20030717 00 308.4 9.0 20030717 06 299.1 5.0 20030717 12 297.6 6.0 20030717 18 297.6 8.0 20030718 00 276.8 9.0 20030718 06 271.8 5.0 20030718 12 277.9 5.0 20030718 18 280.0 7.0 20030719 00 281.6 9.0 20030719 06 276.5 5.0 20030719 12 278.9 7.0 20030719 18 291.9 8.0 20030720 00 285.5 9.0 20030720 06 290.5 5.0 20030720 12 298.0 6.0 20030720 18 306.5 8.0 20030721 00 303.6 9.0 20030721 06 308.4 5.0 20030721 12 300.4 5.0 20030721 18 293.4 7.0 20030722 00 290.5 9.0 20030722 06 297.3 5.0 20030722 12 302.3 7.0 20030722 18 309.8 8.0 20030723 00 314.3 9.0 20030723 06 323.5 6.0 20030723 12 309.1 7.0 20030723 18 302.6 8.0 20030724 00 298.5 9.0 20030724 06 320.9 6.0 20030724 12 321.4 6.0 20030724 18 321.8 8.0 20030725 00 317.8 9.0 20030725 06 319.0 9.0 20030725 12 317.5 10.0 20030725 18 314.3 10.0 20030726 00 309.7 11.0 20030726 06 309.3 8.0 20030726 12 307.9 10.0 20030726 18 298.0 10.0 20030727 00 289.1 11.0 20030727 06 287.5 8.0 20030727 12 284.9 9.0 20030727 18 289.0 11.0 20030728 00 297.9 12.0 20030728 06 274.0 7.0 20030728 12 267.5 9.0 20030728 18 265.0 10.0 20030729 00 255.5 11.0 20030729 06 269.0 5.0 20030729 12 276.4 7.0 20030729 18 276.4 8.0 20030730 00 277.8 9.0 20030730 06 277.4 5.0 20030730 12 274.4 7.0 20030730 18 276.3 8.0 20030731 00 283.9 9.0 20030731 06 288.5 6.0 20030731 12 285.4 7.0 20030731 18 278.9 8.0 20030801 00 280.4 9.0 20030801 06 282.3 5.0 20030801 12 286.3 7.0 20030801 18 287.9 8.0 20030802 00 287.4 9.0 20030802 06 291.3 5.0 20030802 12 287.3 7.0 20030802 18 291.3 8.0 20030803 00 294.0 9.0 20030803 06 296.5 5.0 20030803 12 294.4 7.0 20030803 18 299.3 8.0 20030804 00 301.3 9.0 20030804 06 302.4 5.0 20030804 12 300.9 7.0 20030804 18 296.9 8.0 20030805 00 294.9 9.0 20030805 06 293.5 5.0 20030805 12 291.9 7.0 20030805 18 290.9 8.0 20030806 00 289.9 9.0 20030806 06 292.9 5.0 20030806 12 292.4 7.0 20030806 18 289.9 8.0 20030807 00 294.3 9.0 20030807 06 298.8 5.0 20030807 12 297.4 7.0 20030807 18 293.0 8.0 20030808 00 290.9 9.0 20030808 06 297.0 5.0 20030808 12 294.1 7.0 20030808 18 286.6 8.0 20030809 00 284.0 9.0 20030809 06 289.4 5.0 20030809 12 295.9 7.0 20030809 18 304.0 8.0 20030810 00 310.0 9.0 20030810 06 310.5 5.0 20030810 12 310.9 7.0 20030810 18 314.9 8.0 20030811 00 318.4 9.0 20030811 06 311.4 5.0 20030811 12 308.9 7.0 20030811 18 304.3 8.0 20030812 00 304.8 9.0 20030812 06 302.9 5.0 20030812 12 300.4 7.0 20030812 18 297.9 8.0 20030813 00 293.9 9.0 20030813 06 289.5 5.0 20030813 12 285.5 7.0 20030813 18 285.5 8.0 20030814 00 285.0 9.0 20030814 06 284.9 5.0 20030814 12 283.9 7.0 20030814 18 280.5 8.0 20030815 00 277.0 9.0 20030815 06 276.5 5.0 20030815 12 276.6 7.0 20030815 18 282.6 8.0 20030816 00 280.6 9.0 20030816 06 282.0 5.0 20030816 12 277.6 7.0 20030816 18 279.0 8.0 20030817 00 282.4 9.0 20030817 06 286.5 8.0 20030817 12 286.5 9.0 20030817 18 285.6 10.0 20030818 00 289.0 11.0 20030818 06 288.0 10.0 20030818 12 292.5 11.0 20030818 18 293.7 12.0 20030819 00 295.7 12.0 20030819 06 287.7 6.0 20030819 12 292.7 7.0 20030819 18 300.6 9.0 20030820 00 304.5 10.0 20030820 06 309.9 5.0 20030820 12 305.5 7.0 20030820 18 307.5 8.0 20030821 00 306.0 10.0 20030821 06 309.0 5.0 20030821 12 307.9 7.0 20030821 18 305.4 8.0 20030822 00 307.5 10.0 20030822 06 305.0 5.0 20030822 12 305.5 7.0 20030822 18 308.0 8.0 20030823 00 310.5 9.0 20030823 06 319.4 5.0 20030823 12 315.4 7.0 20030823 18 310.9 8.0 20030824 00 309.5 9.0 20030824 06 322.0 5.0 20030824 12 325.0 7.0 20030824 18 325.0 8.0 20030825 00 323.5 9.0 20030825 06 324.5 5.0 20030825 12 325.0 7.0 20030825 18 323.6 8.0 20030826 00 323.1 9.0 20030826 06 326.5 5.0 20030826 12 330.4 7.0 20030826 18 331.4 8.0 20030827 00 332.5 9.0 20030827 06 329.9 5.0 20030827 12 330.0 7.0 20030827 18 330.8 8.0 20030828 00 328.3 9.0 20030828 06 329.8 5.0 20030828 12 330.2 7.0 20030828 18 330.7 8.0 20030829 00 335.1 9.0 20030829 06 335.2 5.0 20030829 12 336.2 7.0 20030829 18 337.8 8.0 20030830 00 334.0 9.0 20030830 06 331.5 5.0 20030830 12 331.4 7.0 20030830 18 326.0 8.0 20030831 00 319.8 9.0 20030831 06 310.2 5.0 20030831 12 307.2 7.0 20030831 18 304.7 8.0 20030901 00 304.1 9.0 20030901 06 302.0 4.0 20030901 12 303.0 6.0 20030901 18 306.0 7.0 20030902 00 307.9 8.0 20030902 06 306.4 4.0 20030902 12 308.9 6.0 20030902 18 305.5 7.0 20030903 00 303.5 8.0 20030903 06 304.3 4.0 20030903 12 295.5 6.0 20030903 18 294.1 7.0 20030904 00 299.9 7.0 20030904 06 296.3 4.0 20030904 12 284.9 6.0 20030904 18 275.1 7.0 20030905 00 274.1 7.0 20030905 06 279.6 7.0 20030905 12 286.0 8.0 20030905 18 285.4 9.0 20030906 00 280.4 9.0 20030906 06 276.0 9.0 20030906 12 276.0 9.0 20030906 18 277.5 9.0 20030907 00 278.4 10.0 20030907 06 276.5 9.0 20030907 12 277.5 8.0 20030907 18 280.1 8.0 20030908 00 282.0 9.0 20030908 06 283.9 4.0 20030908 12 283.4 5.0 20030908 18 282.0 7.0 20030909 00 283.5 7.0 20030909 06 278.0 4.0 20030909 12 287.9 6.0 20030909 18 294.5 7.0 20030910 00 299.6 7.0 20030910 06 295.0 4.0 20030910 12 296.4 6.0 20030910 18 303.5 7.0 20030911 00 310.5 7.0 20030911 06 303.9 4.0 20030911 12 305.4 6.0 20030911 18 304.9 6.0 20030912 00 309.8 7.0 20030912 06 322.4 4.0 20030912 12 325.5 6.0 20030912 18 327.9 7.0 20030913 00 328.0 7.0 20030913 06 326.6 4.0 20030913 12 318.6 6.0 20030913 18 313.5 7.0 20030914 00 306.5 7.0 20030914 06 310.0 4.0 20030914 12 318.0 6.0 20030914 18 317.4 7.0 20030915 00 309.9 7.0 20030915 06 301.1 4.0 20030915 12 310.5 6.0 20030915 18 321.5 7.0 20030916 00 328.1 7.0 20030916 06 315.1 4.0 20030916 12 310.5 6.0 20030916 18 314.4 7.0 20030917 00 318.5 7.0 20030917 06 313.6 4.0 20030917 12 317.1 6.0 20030917 18 316.2 7.0 20030918 00 310.6 7.0 20030918 06 315.0 4.0 20030918 12 318.0 6.0 20030918 18 320.5 7.0 20030919 00 324.0 7.0 20030919 06 321.0 4.0 20030919 12 323.6 6.0 20030919 18 327.6 7.0 20030920 00 329.5 7.0 20030920 06 326.4 4.0 20030920 12 325.4 6.0 20030920 18 321.9 7.0 20030921 00 320.5 7.0 20030921 06 324.6 4.0 20030921 12 326.9 6.0 20030921 18 323.4 7.0 20030922 00 324.1 7.0 20030922 06 332.1 4.0 20030922 12 335.0 6.0 20030922 18 335.5 7.0 20030923 00 334.5 7.0 20030923 06 335.0 4.0 20030923 12 336.0 6.0 20030923 18 335.4 7.0 20030924 00 327.9 7.0 20030924 06 328.4 4.0 20030924 12 322.9 6.0 20030924 18 322.5 7.0 20030925 00 323.5 7.0 20030925 06 316.5 4.0 20030925 12 318.0 6.0 20030925 18 318.8 7.0 20030926 00 312.5 7.0 20030926 06 312.7 4.0 20030926 12 314.2 5.0 20030926 18 317.2 6.0 20030927 00 315.2 7.0 20030927 06 322.1 4.0 20030927 12 323.6 6.0 20030927 18 324.5 7.0 20030928 00 326.4 8.0 20030928 06 334.3 4.0 20030928 12 329.7 6.0 20030928 18 320.7 7.0 20030929 00 311.3 7.0 20030929 06 303.5 4.0 20030929 12 296.0 6.0 20030929 18 298.6 7.0 20030930 00 304.9 7.0 20030930 06 299.4 4.0 20030930 12 300.5 6.0 20030930 18 301.9 7.0 20031001 00 304.5 7.0 20031001 06 295.4 4.0 20031001 12 298.6 6.0 20031001 18 315.6 7.0 20031002 00 323.3 8.0 20031002 06 319.0 5.0 20031002 12 326.4 6.0 20031002 18 324.4 7.0 20031003 00 328.8 8.0 20031003 06 324.3 5.0 20031003 12 327.3 6.0 20031003 18 324.2 7.0 20031004 00 320.4 8.0 20031004 06 322.8 4.0 20031004 12 320.4 6.0 20031004 18 328.0 7.0 20031005 00 331.9 8.0 20031005 06 321.4 5.0 20031005 12 312.5 6.0 20031005 18 317.6 7.0 20031006 00 323.7 8.0 20031006 06 328.6 4.0 20031006 12 327.7 6.0 20031006 18 336.1 7.0 20031007 00 343.0 7.0 20031007 06 340.0 4.0 20031007 12 341.1 6.0 20031007 18 344.5 7.0 20031008 00 354.5 8.0 20031008 06 345.9 4.0 20031008 12 346.0 6.0 20031008 18 351.4 7.0 20031009 00 356.9 8.0 20031009 06 363.4 4.0 20031009 12 360.8 6.0 20031009 18 353.8 7.0 20031010 00 351.4 8.0 20031010 06 347.9 4.0 20031010 12 349.1 6.0 20031010 18 353.4 7.0 20031011 00 354.5 8.0 20031011 06 351.5 5.0 20031011 12 354.9 6.0 20031011 18 352.0 7.0 20031012 00 355.0 8.0 20031012 06 348.4 4.0 20031012 12 336.4 6.0 20031012 18 336.4 7.0 20031013 00 332.7 8.0 20031013 06 319.8 4.0 20031013 12 315.9 6.0 20031013 18 315.4 7.0 20031014 00 315.4 8.0 20031014 06 319.5 4.0 20031014 12 319.0 6.0 20031014 18 312.4 7.0 20031015 00 311.9 8.0 20031015 06 327.0 5.0 20031015 12 332.0 7.0 20031015 18 335.4 8.0 20031016 00 334.5 9.0 20031016 06 339.5 4.0 20031016 12 342.5 6.0 20031016 18 341.1 7.0 20031017 00 343.6 8.0 20031017 06 351.6 4.0 20031017 12 348.5 6.0 20031017 18 352.0 7.0 20031018 00 354.5 8.0 20031018 06 354.0 4.0 20031018 12 351.0 6.0 20031018 18 348.0 7.0 20031019 00 343.5 8.0 20031019 06 347.0 4.0 20031019 12 335.9 6.0 20031019 18 320.5 7.0 20031020 00 310.6 8.0 20031020 06 313.6 4.0 20031020 12 316.6 6.0 20031020 18 322.3 7.0 20031021 00 329.6 7.0 20031021 06 335.5 4.0 20031021 12 342.5 6.0 20031021 18 351.1 7.0 20031022 00 350.4 7.0 20031022 06 363.5 4.0 20031022 12 371.5 6.0 20031022 18 359.9 7.0 20031023 00 339.7 8.0 20031023 06 314.3 4.0 20031023 12 296.9 6.0 20031023 18 292.5 7.0 20031024 00 299.0 7.0 20031024 06 309.9 4.0 20031024 12 315.4 6.0 20031024 18 313.0 7.0 20031025 00 325.3 7.0 20031025 06 324.7 4.0 20031025 12 322.8 6.0 20031025 18 332.8 7.0 20031026 00 340.7 8.0 20031026 06 348.4 4.0 20031026 12 340.6 6.0 20031026 18 344.0 7.0 20031027 00 346.1 7.0 20031027 06 357.2 4.0 20031027 12 364.5 6.0 20031027 18 367.2 7.0 20031028 00 356.1 8.0 20031028 06 362.5 8.0 20031028 12 360.0 7.0 20031028 18 363.1 8.0 20031029 00 356.5 9.0 20031029 06 371.1 4.0 20031029 12 378.9 6.0 20031029 18 373.3 7.0 20031030 00 368.8 7.0 20031030 06 386.3 5.0 20031030 12 376.2 6.0 20031030 18 372.3 7.0 20031031 00 362.4 8.0 20031031 06 378.6 4.0 20031031 12 353.0 6.0 20031031 18 351.5 7.0 20031101 00 358.8 8.0 20031101 06 361.9 5.0 20031101 12 352.4 7.0 20031101 18 339.0 8.0 20031102 00 326.6 9.0 20031102 06 330.4 5.0 20031102 12 336.2 7.0 20031102 18 348.2 8.0 20031103 00 359.9 9.0 20031103 06 368.3 5.0 20031103 12 365.0 7.0 20031103 18 362.1 8.0 20031104 00 368.0 9.0 20031104 06 356.4 5.0 20031104 12 357.8 7.0 20031104 18 348.8 8.0 20031105 00 345.9 9.0 20031105 06 354.8 5.0 20031105 12 349.3 7.0 20031105 18 357.4 8.0 20031106 00 355.9 9.0 20031106 06 361.5 5.0 20031106 12 351.4 7.0 20031106 18 343.0 8.0 20031107 00 339.5 9.0 20031107 06 331.5 5.0 20031107 12 332.0 7.0 20031107 18 325.0 8.0 20031108 00 322.5 9.0 20031108 06 322.0 5.0 20031108 12 316.4 7.0 20031108 18 314.4 8.0 20031109 00 316.4 9.0 20031109 06 323.4 5.0 20031109 12 319.5 7.0 20031109 18 318.0 8.0 20031110 00 315.4 9.0 20031110 06 309.9 5.0 20031110 12 311.9 7.0 20031110 18 311.9 8.0 20031111 00 317.4 9.0 20031111 06 327.8 5.0 20031111 12 327.9 7.0 20031111 18 328.4 8.0 20031112 00 331.9 9.0 20031112 06 330.9 5.0 20031112 12 336.9 7.0 20031112 18 341.4 8.0 20031113 00 346.9 9.0 20031113 06 345.5 5.0 20031113 12 359.5 7.0 20031113 18 346.8 9.0 20031114 00 329.9 9.0 20031114 06 325.5 5.0 20031114 12 330.4 7.0 20031114 18 329.5 8.0 20031115 00 328.4 9.0 20031115 06 327.4 5.0 20031115 12 336.9 7.0 20031115 18 325.4 8.0 20031116 00 324.4 9.0 20031116 06 318.0 5.0 20031116 12 335.4 7.0 20031116 18 308.8 8.0 20031117 00 307.0 9.0 20031117 06 328.6 5.0 20031117 12 320.5 7.0 20031117 18 327.6 8.0 20031118 00 341.4 9.0 20031118 06 353.4 5.0 20031118 12 342.0 7.0 20031118 18 353.3 8.0 20031119 00 361.6 9.0 20031119 06 355.1 5.0 20031119 12 347.2 7.0 20031119 18 334.9 8.0 20031120 00 340.2 9.0 20031120 06 341.7 5.0 20031120 12 348.2 7.0 20031120 18 354.2 8.0 20031121 00 346.4 9.0 20031121 06 346.3 6.0 20031121 12 354.8 9.0 20031121 18 348.8 9.0 20031122 00 351.2 10.0 20031122 06 360.8 5.0 20031122 12 363.9 7.0 20031122 18 359.5 8.0 20031123 00 355.9 9.0 20031123 06 362.9 5.0 20031123 12 365.3 7.0 20031123 18 367.9 10.0 20031124 00 375.7 11.0 20031124 06 366.8 5.0 20031124 12 374.8 7.0 20031124 18 373.2 8.0 20031125 00 371.8 9.0 20031125 06 388.7 5.0 20031125 12 392.1 7.0 20031125 18 383.7 8.0 20031126 00 384.7 9.0 20031126 06 390.3 5.0 20031126 12 383.3 7.0 20031126 18 372.1 8.0 20031127 00 360.8 9.0 20031127 06 358.7 6.0 20031127 12 340.4 7.0 20031127 18 337.9 8.0 20031128 00 343.6 9.0 20031128 06 347.4 5.0 20031128 12 355.5 7.0 20031128 18 363.4 8.0 20031129 00 366.3 9.0 20031129 06 374.8 5.0 20031129 12 353.5 7.0 20031129 18 352.4 8.0 20031130 00 357.9 9.0 20031130 06 363.5 5.0 20031130 12 350.8 7.0 20031130 18 376.5 8.0 20031201 00 384.4 9.0 20031201 06 399.4 6.0 20031201 12 400.5 7.0 20031201 18 408.3 8.0 20031202 00 410.9 9.0 20031202 06 401.9 9.0 20031202 12 405.7 9.0 20031202 18 409.6 10.0 20031203 00 401.2 11.0 20031203 06 423.2 6.0 20031203 12 411.2 7.0 20031203 18 398.7 9.0 20031204 00 394.1 10.0 20031204 06 382.2 10.0 20031204 12 377.1 10.0 20031204 18 375.6 15.0 20031205 00 367.6 13.0 20031205 06 354.6 11.0 20031205 12 346.7 12.0 20031205 18 337.4 16.0 20031206 00 333.9 16.0 20031206 06 329.0 14.0 20031206 12 328.9 15.0 20031206 18 328.6 19.0 20031207 00 319.2 20.0 20031207 06 312.8 8.0 20031207 12 306.0 10.0 20031207 18 313.9 13.0 20031208 00 306.2 13.0 20031208 06 290.0 8.0 20031208 12 302.0 10.0 20031208 18 319.3 11.0 20031209 00 316.4 10.0 20031209 06 296.3 7.0 20031209 12 301.4 8.0 20031209 18 283.5 8.0 20031210 00 306.9 9.0 20031210 06 355.4 7.0 20031210 12 325.0 8.0 20031210 18 314.6 9.0 20031211 00 317.6 9.0 20031211 06 337.1 7.0 20031211 12 346.4 8.0 20031211 18 346.9 8.0 20031212 00 343.0 8.0 20031212 06 359.7 6.0 20031212 12 382.5 7.0 20031212 18 395.7 8.0 20031213 00 399.9 10.0 20031213 06 397.0 9.0 20031213 12 402.9 11.0 20031213 18 391.9 12.0 20031214 00 391.3 11.0 20031214 06 400.6 9.0 20031214 12 411.3 10.0 20031214 18 394.9 10.0 20031215 00 389.3 10.0 20031215 06 383.8 6.0 20031215 12 371.2 8.0 20031215 18 362.8 8.0 20031216 00 354.3 9.0 20031216 06 361.9 6.0 20031216 12 358.4 7.0 20031216 18 359.9 8.0 20031217 00 368.5 9.0 20031217 06 371.5 6.0 20031217 12 388.1 8.0 20031217 18 393.9 9.0 20031218 00 391.0 10.0 20031218 06 383.5 6.0 20031218 12 389.8 8.0 20031218 18 378.0 9.0 20031219 00 367.8 10.0 20031219 06 353.3 11.0 20031219 12 343.8 11.0 20031219 18 335.9 12.0 20031220 00 354.5 14.0 20031220 06 356.0 11.0 20031220 12 377.6 11.0 20031220 18 380.0 14.0 20031221 00 389.0 19.0 20031221 06 385.0 22.0 20031221 12 387.9 23.0 20031221 18 378.5 22.0 20031222 00 375.9 21.0 20031222 06 368.4 19.0 20031222 12 357.9 17.0 20031222 18 348.9 14.0 20031223 00 354.4 13.0 20031223 06 335.4 12.0 20031223 12 340.4 12.0 20031223 18 314.2 12.0 20031224 00 356.6 13.0 20031224 06 391.9 8.0 20031224 12 399.8 11.0 20031224 18 390.5 12.0 20031225 00 399.2 12.0 20031225 06 400.6 9.0 20031225 12 402.3 11.0 20031225 18 398.1 11.0 20031226 00 398.2 11.0 20031226 06 404.0 9.0 20031226 12 414.0 8.0 20031226 18 403.0 9.0 20031227 00 407.3 10.0 20031227 06 428.0 8.0 20031227 12 442.5 8.0 20031227 18 455.0 9.0 20031228 00 464.2 10.0 20031228 06 430.1 6.0 20031228 12 448.4 7.0 20031228 18 436.5 9.0 20031229 00 437.1 10.0 20031229 06 450.7 6.0 20031229 12 461.4 8.0 20031229 18 454.3 9.0 20031230 00 452.9 10.0 20031230 06 466.2 6.0 20031230 12 454.3 7.0 20031230 18 456.4 9.0 20031231 00 455.5 9.0 20031231 06 437.9 6.0 20031231 12 430.5 7.0 20031231 18 452.6 8.0 20040101 00 457.5 10.0 20040101 06 454.4 7.0 20040101 12 458.4 8.0 20040101 18 444.4 10.0 20040102 00 437.5 11.0 20040102 06 441.4 7.0 20040102 12 448.5 8.0 20040102 18 451.5 10.0 20040103 00 445.0 11.0 20040103 06 440.7 7.0 20040103 12 440.2 8.0 20040103 18 443.5 9.0 20040104 00 438.1 11.0 20040104 06 455.0 6.0 20040104 12 447.1 8.0 20040104 18 436.0 9.0 20040105 00 439.5 10.0 20040105 06 433.4 6.0 20040105 12 411.3 8.0 20040105 18 393.4 9.0 20040106 00 394.0 10.0 20040106 06 385.0 11.0 20040106 12 394.4 12.0 20040106 18 403.3 13.0 20040107 00 415.3 14.0 20040107 06 429.5 6.0 20040107 12 435.4 8.0 20040107 18 449.0 9.0 20040108 00 462.4 11.0 20040108 06 471.2 8.0 20040108 12 466.3 8.0 20040108 18 481.3 10.0 20040109 00 485.9 11.0 20040109 06 513.6 6.0 20040109 12 525.5 8.0 20040109 18 520.6 9.0 20040110 00 525.1 10.0 20040110 06 523.5 6.0 20040110 12 519.5 8.0 20040110 18 519.0 9.0 20040111 00 515.5 10.0 20040111 06 519.5 6.0 20040111 12 505.5 8.0 20040111 18 489.1 9.0 20040112 00 475.4 10.0 20040112 06 497.0 7.0 20040112 12 483.5 9.0 20040112 18 475.4 10.0 20040113 00 478.3 11.0 20040113 06 485.4 7.0 20040113 12 476.3 9.0 20040113 18 470.7 11.0 20040114 00 463.4 12.0 20040114 06 459.8 7.0 20040114 12 448.7 9.0 20040114 18 439.9 10.0 20040115 00 440.6 10.0 20040115 06 466.2 6.0 20040115 12 473.1 8.0 20040115 18 463.5 9.0 20040116 00 458.1 10.0 20040116 06 478.6 6.0 20040116 12 483.6 8.0 20040116 18 486.0 9.0 20040117 00 476.4 11.0 20040117 06 479.0 6.0 20040117 12 479.5 8.0 20040117 18 473.5 10.0 20040118 00 445.8 12.0 20040118 06 441.1 6.0 20040118 12 431.1 8.0 20040118 18 401.2 10.0 20040119 00 405.0 10.0 20040119 06 401.3 6.0 20040119 12 388.6 8.0 20040119 18 405.0 9.0 20040120 00 409.5 10.0 20040120 06 416.5 11.0 20040120 12 425.6 12.0 20040120 18 426.5 14.0 20040121 00 428.1 15.0 20040121 06 424.9 6.0 20040121 12 440.9 9.0 20040121 18 449.6 10.0 20040122 00 455.3 11.0 20040122 06 451.4 6.0 20040122 12 443.0 8.0 20040122 18 441.4 9.0 20040123 00 444.7 10.0 20040123 06 453.6 6.0 20040123 12 451.1 8.0 20040123 18 449.4 9.0 20040124 00 450.5 10.0 20040124 06 462.6 6.0 20040124 12 456.1 8.0 20040124 18 448.7 9.0 20040125 00 447.7 10.0 20040125 06 461.1 6.0 20040125 12 447.7 8.0 20040125 18 442.4 9.0 20040126 00 446.3 10.0 20040126 06 446.0 5.0 20040126 12 452.5 8.0 20040126 18 447.1 9.0 20040127 00 440.6 10.0 20040127 06 449.1 6.0 20040127 12 451.0 8.0 20040127 18 454.9 9.0 20040128 00 459.0 10.0 20040128 06 464.4 6.0 20040128 12 464.9 8.0 20040128 18 466.4 9.0 20040129 00 467.6 11.0 20040129 06 459.6 6.0 20040129 12 455.1 8.0 20040129 18 450.2 9.0 20040130 00 448.4 10.0 20040130 06 443.7 6.0 20040130 12 428.2 8.0 20040130 18 438.1 9.0 20040131 00 437.4 11.0 20040131 06 450.3 6.0 20040131 12 436.7 8.0 20040131 18 431.2 9.0 20040201 00 440.6 11.0 20040201 06 472.1 6.0 20040201 12 465.1 9.0 20040201 18 444.7 10.0 20040202 00 430.3 12.0 20040202 06 459.6 6.0 20040202 12 447.2 9.0 20040202 18 443.1 10.0 20040203 00 451.0 12.0 20040203 06 456.5 6.0 20040203 12 449.9 9.0 20040203 18 462.4 10.5 20040204 00 445.1 12.0 20040204 06 440.0 9.0 20040204 12 446.4 10.0 20040204 18 449.0 11.0 20040205 00 460.4 12.0 20040205 06 448.1 6.0 20040205 12 445.1 9.0 20040205 18 449.2 10.0 20040206 00 441.3 12.0 20040206 06 433.3 6.0 20040206 12 422.3 9.0 20040206 18 421.6 10.0 20040207 00 431.2 12.0 20040207 06 444.1 6.0 20040207 12 444.7 9.0 20040207 18 444.3 10.0 20040208 00 448.1 11.0 20040208 06 446.9 7.0 20040208 12 439.5 9.0 20040208 18 434.5 10.0 20040209 00 434.6 11.0 20040209 06 439.7 6.0 20040209 12 442.2 9.0 20040209 18 437.7 10.0 20040210 00 440.8 11.0 20040210 06 467.1 6.0 20040210 12 467.6 9.0 20040210 18 469.5 11.0 20040211 00 473.5 12.0 20040211 06 472.0 7.0 20040211 12 464.5 9.0 20040211 18 461.9 11.0 20040212 00 460.1 12.0 20040212 06 464.0 8.0 20040212 12 458.0 11.0 20040212 18 460.9 14.0 20040213 00 446.5 15.0 20040213 06 433.4 7.0 20040213 12 433.8 9.0 20040213 18 425.3 10.0 20040214 00 418.8 12.0 20040214 06 410.3 6.0 20040214 12 427.2 9.0 20040214 18 429.0 11.0 20040215 00 432.9 12.0 20040215 06 425.0 7.0 20040215 12 430.9 9.0 20040215 18 431.9 10.0 20040216 00 441.8 12.0 20040216 06 435.3 6.0 20040216 12 429.8 9.0 20040216 18 427.9 10.0 20040217 00 435.5 11.0 20040217 06 438.9 6.0 20040217 12 443.8 9.0 20040217 18 442.9 10.0 20040218 00 443.5 11.0 20040218 06 453.5 6.0 20040218 12 459.0 9.0 20040218 18 466.6 10.0 20040219 00 476.5 12.0 20040219 06 486.6 7.0 20040219 12 465.1 9.0 20040219 18 468.7 10.0 20040220 00 491.2 12.0 20040220 06 485.2 6.0 20040220 12 496.3 9.0 20040220 18 501.1 10.0 20040221 00 492.3 12.0 20040221 06 495.8 6.0 20040221 12 496.7 9.0 20040221 18 493.0 10.5 20040222 00 488.4 12.0 20040222 06 467.5 6.0 20040222 12 452.1 9.0 20040222 18 456.6 10.0 20040223 00 447.2 11.0 20040223 06 446.6 7.0 20040223 12 453.9 9.0 20040223 18 456.1 10.0 20040224 00 467.0 11.0 20040224 06 473.1 7.0 20040224 12 483.5 9.0 20040224 18 497.0 10.0 20040225 00 524.0 12.0 20040225 06 499.2 6.0 20040225 12 490.2 9.0 20040225 18 480.0 10.0 20040226 00 475.1 11.0 20040226 06 457.7 6.0 20040226 12 450.5 9.0 20040226 18 465.8 10.0 20040227 00 457.8 11.0 20040227 06 447.4 7.0 20040227 12 462.3 9.0 20040227 18 472.3 10.0 20040228 00 479.8 11.0 20040228 06 463.0 7.0 20040228 12 461.1 9.0 20040228 18 459.5 10.0 20040229 00 455.0 11.0 20040229 06 445.5 6.0 20040229 12 449.4 9.0 20040229 18 465.7 10.0 20040301 00 487.4 11.0 20040301 06 490.6 7.0 20040301 12 473.2 10.0 20040301 18 464.6 11.0 20040302 00 460.6 12.0 20040302 06 438.3 7.0 20040302 12 428.2 9.0 20040302 18 431.2 11.0 20040303 00 427.2 12.0 20040303 06 431.9 7.0 20040303 12 427.9 9.0 20040303 18 428.4 11.0 20040304 00 430.8 12.0 20040304 06 424.9 7.0 20040304 12 428.3 9.0 20040304 18 430.4 11.0 20040305 00 430.9 12.0 20040305 06 426.0 7.0 20040305 12 429.5 10.0 20040305 18 434.8 11.0 20040306 00 437.8 13.0 20040306 06 438.3 7.0 20040306 12 441.4 10.0 20040306 18 445.2 11.0 20040307 00 455.1 13.0 20040307 06 437.8 7.0 20040307 12 434.9 9.0 20040307 18 445.4 11.0 20040308 00 444.0 13.0 20040308 06 424.2 7.0 20040308 12 392.8 9.0 20040308 18 411.9 11.0 20040309 00 413.9 12.0 20040309 06 416.4 7.0 20040309 12 414.5 9.0 20040309 18 422.4 10.0 20040310 00 415.6 11.0 20040310 06 425.9 7.0 20040310 12 423.1 9.0 20040310 18 422.0 10.0 20040311 00 431.4 12.0 20040311 06 422.0 7.0 20040311 12 436.0 9.0 20040311 18 437.6 11.0 20040312 00 441.2 12.0 20040312 06 441.2 7.0 20040312 12 440.7 9.0 20040312 18 453.8 11.0 20040313 00 462.1 13.0 20040313 06 462.3 7.0 20040313 12 459.6 10.0 20040313 18 455.9 11.0 20040314 00 463.2 13.0 20040314 06 465.6 7.0 20040314 12 473.2 10.0 20040314 18 479.1 11.0 20040315 00 493.2 13.0 20040315 06 488.5 7.0 20040315 12 495.4 10.0 20040315 18 480.3 11.0 20040316 00 487.7 12.0 20040316 06 491.2 7.0 20040316 12 497.1 9.0 20040316 18 491.2 11.0 20040317 00 508.6 12.0 20040317 06 504.0 7.0 20040317 12 497.5 10.0 20040317 18 502.2 11.0 20040318 00 498.5 13.0 20040318 06 487.6 7.0 20040318 12 490.6 10.0 20040318 18 513.2 12.0 20040319 00 527.0 14.0 20040319 06 510.3 7.0 20040319 12 489.4 10.0 20040319 18 485.6 12.0 20040320 00 487.0 13.0 20040320 06 480.5 7.0 20040320 12 484.8 10.0 20040320 18 474.9 12.0 20040321 00 474.0 13.0 20040321 06 503.9 7.0 20040321 12 509.2 10.0 20040321 18 513.1 12.0 20040322 00 514.0 14.0 20040322 06 519.7 7.0 20040322 12 520.7 10.0 20040322 18 519.7 12.0 20040323 00 521.6 14.0 20040323 06 521.1 7.0 20040323 12 513.0 10.0 20040323 18 500.0 12.0 20040324 00 487.0 13.0 20040324 06 471.6 7.0 20040324 12 464.5 10.0 20040324 18 461.4 11.0 20040325 00 462.5 13.0 20040325 06 456.7 7.0 20040325 12 459.1 10.0 20040325 18 467.5 11.0 20040326 00 473.0 13.0 20040326 06 455.6 7.0 20040326 12 451.1 10.0 20040326 18 439.5 11.0 20040327 00 405.9 12.0 20040327 06 413.3 7.0 20040327 12 462.5 10.0 20040327 18 460.4 11.0 20040328 00 421.7 12.0 20040328 06 421.3 7.0 20040328 12 457.4 9.0 20040328 18 445.5 11.0 20040329 00 420.9 12.0 20040329 06 431.9 7.0 20040329 12 440.0 9.0 20040329 18 444.0 11.0 20040330 00 461.1 12.0 20040330 06 448.5 7.0 20040330 12 457.0 10.0 20040330 18 470.5 11.0 20040331 00 476.2 13.0 20040331 06 477.1 7.0 20040331 12 478.1 10.0 20040331 18 465.4 12.0 20040401 00 463.6 13.0 20040401 06 459.1 7.0 20040401 12 443.4 9.0 20040401 18 448.9 11.0 20040402 00 443.8 12.0 20040402 06 432.1 7.0 20040402 12 418.4 9.0 20040402 18 413.2 10.0 20040403 00 409.0 12.0 20040403 06 434.1 6.0 20040403 12 418.2 9.0 20040403 18 410.9 10.0 20040404 00 413.6 11.0 20040404 06 410.4 6.0 20040404 12 408.0 8.0 20040404 18 405.1 10.0 20040405 00 418.9 11.0 20040405 06 439.4 6.0 20040405 12 456.2 9.0 20040405 18 461.9 10.0 20040406 00 471.2 11.0 20040406 06 484.0 7.0 20040406 12 486.5 9.0 20040406 18 488.9 10.0 20040407 00 488.4 12.0 20040407 06 500.5 6.0 20040407 12 506.9 9.0 20040407 18 494.3 11.0 20040408 00 493.0 13.0 20040408 06 478.2 7.0 20040408 12 462.3 9.0 20040408 18 459.4 10.0 20040409 00 467.9 11.0 20040409 06 461.9 7.0 20040409 12 456.4 9.0 20040409 18 465.0 11.0 20040410 00 464.9 12.0 20040410 06 455.4 7.0 20040410 12 447.9 9.0 20040410 18 446.5 11.0 20040411 00 445.9 12.0 20040411 06 436.9 7.0 20040411 12 429.5 9.0 20040411 18 432.1 10.0 20040412 00 432.1 12.0 20040412 06 440.0 6.0 20040412 12 452.5 9.0 20040412 18 462.0 11.0 20040413 00 465.6 12.0 20040413 06 479.9 6.0 20040413 12 480.0 9.0 20040413 18 468.1 11.0 20040414 00 467.1 12.0 20040414 06 465.7 11.0 20040414 12 470.1 12.0 20040414 18 472.7 13.0 20040415 00 472.7 14.0 20040415 06 465.7 7.0 20040415 12 475.6 9.0 20040415 18 480.0 11.0 20040416 00 482.0 12.0 20040416 06 481.0 6.0 20040416 12 477.2 9.0 20040416 18 471.6 11.0 20040417 00 467.6 12.0 20040417 06 449.4 6.0 20040417 12 453.4 9.0 20040417 18 457.3 11.0 20040418 00 465.4 12.0 20040418 06 472.4 7.0 20040418 12 476.4 9.0 20040418 18 472.0 11.0 20040419 00 472.5 12.0 20040419 06 463.5 7.0 20040419 12 460.1 9.0 20040419 18 462.1 11.0 20040420 00 470.2 12.0 20040420 06 487.6 7.0 20040420 12 496.6 9.0 20040420 18 502.6 11.0 20040421 00 503.0 12.0 20040421 06 484.5 7.0 20040421 12 471.3 9.0 20040421 18 469.9 11.0 20040422 00 477.3 12.0 20040422 06 480.5 7.0 20040422 12 473.5 9.0 20040422 18 472.6 11.0 20040423 00 466.0 12.0 20040423 06 459.0 7.0 20040423 12 445.4 9.0 20040423 18 437.0 10.5 20040424 00 444.0 12.0 20040424 06 447.8 6.0 20040424 12 444.9 9.0 20040424 18 449.1 10.0 20040425 00 457.7 12.0 20040425 06 469.1 6.0 20040425 12 474.0 9.0 20040425 18 469.4 10.0 20040426 00 466.4 12.0 20040426 06 474.9 6.0 20040426 12 471.9 9.0 20040426 18 448.4 10.0 20040427 00 427.4 11.0 20040427 06 420.0 7.0 20040427 12 429.0 9.0 20040427 18 450.8 11.0 20040428 00 463.9 12.0 20040428 06 475.7 7.0 20040428 12 489.0 9.0 20040428 18 491.1 11.0 20040429 00 481.2 12.0 20040429 06 482.0 7.0 20040429 12 472.3 9.0 20040429 18 477.6 11.0 20040430 00 490.9 12.0 20040430 06 503.5 6.0 20040430 12 500.5 9.0 20040430 18 499.0 11.0 20040501 00 493.0 12.0 20040501 06 484.5 7.0 20040501 12 477.6 9.0 20040501 18 484.6 10.0 20040502 00 489.6 11.0 20040502 06 497.1 7.0 20040502 12 488.6 9.0 20040502 18 475.6 10.0 20040503 00 474.0 11.0 20040503 06 471.5 6.0 20040503 12 463.1 9.0 20040503 18 460.5 10.0 20040504 00 460.9 11.0 20040504 06 469.4 7.0 20040504 12 468.4 9.0 20040504 18 470.8 10.0 20040505 00 469.9 11.0 20040505 06 464.0 6.0 20040505 12 461.6 9.0 20040505 18 464.1 10.0 20040506 00 465.5 11.0 20040506 06 458.6 6.0 20040506 12 462.5 9.0 20040506 18 462.5 10.0 20040507 00 464.1 11.0 20040507 06 467.0 6.5 20040507 12 474.6 9.0 20040507 18 466.6 10.0 20040508 00 443.1 11.0 20040508 06 432.6 6.0 20040508 12 423.2 8.0 20040508 18 428.1 10.0 20040509 00 423.2 11.0 20040509 06 426.1 13.0 20040509 12 431.5 14.0 20040509 18 433.0 15.0 20040510 00 424.5 16.0 20040510 06 427.5 17.0 20040510 12 446.8 17.0 20040510 18 439.0 18.0 20040511 00 422.7 18.0 20040511 06 421.2 7.0 20040511 12 410.4 9.0 20040511 18 406.7 10.0 20040512 00 387.5 12.0 20040512 06 371.9 6.0 20040512 12 366.7 9.0 20040512 18 366.6 11.0 20040513 00 362.7 12.0 20040513 06 354.6 6.0 20040513 12 345.6 9.0 20040513 18 342.2 10.0 20040514 00 340.7 12.0 20040514 06 345.7 6.0 20040514 12 348.0 8.5 20040514 18 353.3 10.0 20040515 00 360.6 12.0 20040515 06 380.0 6.0 20040515 12 373.2 8.0 20040515 18 366.9 10.0 20040516 00 371.8 11.0 20040516 06 383.4 6.5 20040516 12 372.4 8.0 20040516 18 366.3 9.0 20040517 00 364.7 11.0 20040517 06 381.7 6.0 20040517 12 384.7 8.0 20040517 18 389.3 10.0 20040518 00 395.8 11.0 20040518 06 391.0 6.0 20040518 12 389.4 8.0 20040518 18 384.8 10.0 20040519 00 376.9 11.0 20040519 06 373.9 6.0 20040519 12 371.4 8.0 20040519 18 375.0 10.0 20040520 00 373.8 11.0 20040520 06 376.9 6.0 20040520 12 384.0 8.5 20040520 18 379.1 10.0 20040521 00 380.8 11.0 20040521 06 398.4 7.0 20040521 12 385.1 7.0 20040521 18 373.8 9.0 20040522 00 366.3 11.0 20040522 06 360.4 10.0 20040522 12 356.9 9.0 20040522 18 348.2 11.0 20040523 00 346.2 12.0 20040523 06 373.2 7.0 20040523 12 401.0 9.0 20040523 18 393.0 10.0 20040524 00 376.6 11.0 20040524 06 372.1 6.0 20040524 12 366.5 7.0 20040524 18 371.1 9.0 20040525 00 375.2 11.0 20040525 06 400.9 7.0 20040525 12 403.3 7.0 20040525 18 402.3 10.0 20040526 00 399.4 11.0 20040526 06 394.9 6.0 20040526 12 386.0 8.0 20040526 18 379.5 9.0 20040527 00 381.9 10.0 20040527 06 386.8 6.0 20040527 12 371.3 6.5 20040527 18 365.5 9.0 20040528 00 364.0 10.0 20040528 06 377.0 6.0 20040528 12 365.0 6.0 20040528 18 365.5 8.0 20040529 00 366.4 10.0 20040529 06 371.5 6.0 20040529 12 365.0 8.0 20040529 18 364.8 9.0 20040530 00 358.3 10.0 20040530 06 365.4 6.0 20040530 12 352.5 7.0 20040530 18 361.6 9.0 20040531 00 369.4 11.0 20040531 06 380.0 6.0 20040531 12 371.2 5.0 20040531 18 375.1 8.0 20040601 00 363.6 10.0 20040601 06 357.1 6.0 20040601 12 355.1 7.0 20040601 18 343.7 9.0 20040602 00 345.2 10.0 20040602 06 344.0 6.0 20040602 12 341.5 6.0 20040602 18 349.9 9.0 20040603 00 352.5 10.0 20040603 06 343.5 6.0 20040603 12 348.5 5.0 20040603 18 361.0 8.0 20040604 00 368.0 10.0 20040604 06 373.6 6.0 20040604 12 373.5 7.0 20040604 18 371.0 9.0 20040605 00 371.0 10.0 20040605 06 389.8 6.0 20040605 12 389.5 8.0 20040605 18 379.9 8.0 20040606 00 377.5 10.0 20040606 06 386.9 6.0 20040606 12 375.7 5.5 20040606 18 379.8 8.0 20040607 00 379.9 10.0 20040607 06 382.5 6.0 20040607 12 378.4 6.0 20040607 18 370.2 8.0 20040608 00 385.9 9.0 20040608 06 392.1 6.0 20040608 12 363.9 8.0 20040608 18 343.0 8.0 20040609 00 363.1 10.0 20040609 06 367.9 6.0 20040609 12 355.4 4.0 20040609 18 357.9 8.0 20040610 00 360.4 9.0 20040610 06 360.9 6.0 20040610 12 354.4 6.0 20040610 18 353.9 8.0 20040611 00 349.3 9.0 20040611 06 354.1 6.0 20040611 12 369.6 8.0 20040611 18 368.0 8.0 20040612 00 364.0 9.0 20040612 06 379.0 6.0 20040612 12 357.4 5.0 20040612 18 350.6 8.0 20040613 00 344.1 9.0 20040613 06 343.1 6.0 20040613 12 336.6 5.0 20040613 18 331.0 8.0 20040614 00 321.7 9.0 20040614 06 341.6 6.0 20040614 12 334.6 7.0 20040614 18 327.1 8.0 20040615 00 328.0 9.0 20040615 06 327.8 6.0 20040615 12 324.0 5.5 20040615 18 338.8 8.0 20040616 00 350.6 9.0 20040616 06 380.9 6.0 20040616 12 357.3 6.0 20040616 18 342.4 8.0 20040617 00 332.4 9.0 20040617 06 334.0 6.0 20040617 12 323.6 7.0 20040617 18 314.6 8.0 20040618 00 312.0 9.0 20040618 06 318.5 6.0 20040618 12 315.5 5.0 20040618 18 326.6 8.0 20040619 00 329.5 9.0 20040619 06 346.0 7.0 20040619 12 335.9 5.0 20040619 18 329.5 8.0 20040620 00 325.5 9.0 20040620 06 321.0 10.0 20040620 12 323.0 9.0 20040620 18 318.0 9.0 20040621 00 330.6 11.0 20040621 06 337.7 6.0 20040621 12 334.1 5.5 20040621 18 340.2 8.0 20040622 00 344.1 10.0 20040622 06 354.7 6.0 20040622 12 363.2 4.0 20040622 18 373.6 8.0 20040623 00 365.0 9.0 20040623 06 373.5 6.0 20040623 12 367.5 7.0 20040623 18 361.9 8.0 20040624 00 359.5 9.0 20040624 06 358.4 11.0 20040624 12 352.9 11.0 20040624 18 351.5 8.0 20040625 00 349.6 10.0 20040625 06 368.5 6.0 20040625 12 354.4 4.0 20040625 18 351.9 8.0 20040626 00 355.8 9.0 20040626 06 355.2 6.0 20040626 12 338.3 6.0 20040626 18 333.0 8.0 20040627 00 332.1 9.0 20040627 06 353.0 6.0 20040627 12 348.8 8.0 20040627 18 336.5 8.0 20040628 00 336.1 10.0 20040628 06 346.4 6.0 20040628 12 334.1 4.0 20040628 18 335.6 8.0 20040629 00 343.6 9.0 20040629 06 352.4 6.0 20040629 12 336.0 5.0 20040629 18 328.9 8.0 20040630 00 327.4 9.0 20040630 06 349.5 6.0 20040630 12 348.0 8.0 20040630 18 355.6 8.0 20040701 00 353.6 10.0 20040701 06 365.0 6.0 20040701 12 356.9 4.0 20040701 18 360.9 7.0 20040702 00 360.4 9.0 20040702 06 356.6 6.0 20040702 12 333.3 5.0 20040702 18 325.4 7.0 20040703 00 330.7 8.0 20040703 06 338.8 5.0 20040703 12 336.9 7.0 20040703 18 323.1 8.0 20040704 00 324.4 9.0 20040704 06 329.0 6.0 20040704 12 325.6 8.0 20040704 18 323.5 9.0 20040705 00 329.3 10.0 20040705 06 330.3 6.0 20040705 12 330.6 8.0 20040705 18 324.3 9.0 20040706 00 322.8 10.0 20040706 06 326.8 11.0 20040706 12 323.9 10.0 20040706 18 304.5 9.0 20040707 00 291.1 9.0 20040707 06 296.2 6.0 20040707 12 293.1 5.0 20040707 18 299.5 7.0 20040708 00 300.4 9.0 20040708 06 308.4 6.0 20040708 12 303.4 5.0 20040708 18 298.3 7.0 20040709 00 295.8 8.0 20040709 06 293.9 5.0 20040709 12 295.6 6.0 20040709 18 288.1 7.0 20040710 00 282.5 9.0 20040710 06 288.5 6.0 20040710 12 283.6 7.0 20040710 18 282.1 8.0 20040711 00 284.2 9.0 20040711 06 306.9 6.0 20040711 12 285.0 4.0 20040711 18 281.1 7.0 20040712 00 285.1 9.0 20040712 06 294.5 6.0 20040712 12 288.5 6.0 20040712 18 287.0 7.0 20040713 00 290.0 9.0 20040713 06 286.4 6.0 20040713 12 286.4 7.0 20040713 18 289.9 8.0 20040714 00 289.4 9.0 20040714 06 289.4 6.0 20040714 12 282.9 5.0 20040714 18 282.9 7.0 20040715 00 285.5 9.0 20040715 06 295.5 6.0 20040715 12 288.4 5.0 20040715 18 286.5 7.0 20040716 00 296.0 9.0 20040716 06 300.5 6.0 20040716 12 300.6 7.0 20040716 18 298.0 8.0 20040717 00 306.4 9.0 20040717 06 321.9 6.0 20040717 12 306.4 5.5 20040717 18 301.4 8.0 20040718 00 301.8 9.0 20040718 06 314.8 6.0 20040718 12 309.3 5.0 20040718 18 306.8 7.0 20040719 00 308.9 9.0 20040719 06 326.5 6.0 20040719 12 332.5 7.0 20040719 18 328.9 8.0 20040720 00 324.5 9.0 20040720 06 320.1 6.0 20040720 12 319.1 8.0 20040720 18 322.5 9.0 20040721 00 328.4 10.0 20040721 06 343.0 6.0 20040721 12 334.0 5.0 20040721 18 337.4 7.0 20040722 00 342.4 9.0 20040722 06 361.4 5.0 20040722 12 361.4 7.0 20040722 18 351.8 8.0 20040723 00 341.4 9.0 20040723 06 342.5 5.0 20040723 12 338.0 7.0 20040723 18 336.6 8.0 20040724 00 334.6 9.0 20040724 06 335.6 5.0 20040724 12 340.4 5.0 20040724 18 333.9 8.0 20040725 00 328.0 9.0 20040725 06 335.4 5.0 20040725 12 328.9 6.0 20040725 18 322.9 8.0 20040726 00 324.0 9.0 20040726 06 328.7 6.0 20040726 12 327.2 7.0 20040726 18 327.7 8.0 20040727 00 325.5 10.0 20040727 06 322.6 6.0 20040727 12 313.5 7.0 20040727 18 311.0 8.0 20040728 00 317.9 10.0 20040728 06 313.9 6.0 20040728 12 309.5 7.0 20040728 18 310.5 8.0 20040729 00 306.6 10.0 20040729 06 307.0 6.0 20040729 12 330.9 8.0 20040729 18 336.4 9.0 20040730 00 333.5 10.0 20040730 06 333.4 6.0 20040730 12 340.9 7.0 20040730 18 338.0 8.0 20040731 00 341.0 10.0 20040731 06 345.5 6.0 20040731 12 341.5 7.0 20040731 18 336.5 8.0 20040801 00 332.4 10.0 20040801 06 336.0 6.0 20040801 12 327.5 7.0 20040801 18 324.6 8.0 20040802 00 326.6 9.0 20040802 06 328.6 10.0 20040802 12 327.1 10.0 20040802 18 330.5 11.0 20040803 00 333.5 11.0 20040803 06 334.5 6.0 20040803 12 334.5 7.0 20040803 18 332.0 8.0 20040804 00 331.5 9.0 20040804 06 337.5 5.0 20040804 12 334.5 7.0 20040804 18 332.5 8.0 20040805 00 332.6 9.0 20040805 06 344.4 5.0 20040805 12 335.4 7.0 20040805 18 330.5 8.0 20040806 00 325.5 9.0 20040806 06 320.1 5.0 20040806 12 310.1 7.0 20040806 18 313.6 8.0 20040807 00 319.0 9.0 20040807 06 318.0 5.0 20040807 12 315.5 7.0 20040807 18 315.5 8.0 20040808 00 315.5 9.0 20040808 06 313.5 5.0 20040808 12 312.5 7.0 20040808 18 310.0 8.0 20040809 00 306.9 9.0 20040809 06 304.9 6.0 20040809 12 309.9 7.0 20040809 18 313.5 8.0 20040810 00 308.2 9.0 20040810 06 312.2 7.0 20040810 12 323.3 9.0 20040810 18 324.4 10.0 20040811 00 322.8 11.0 20040811 06 314.5 5.0 20040811 12 313.9 7.0 20040811 18 317.0 8.0 20040812 00 320.4 9.0 20040812 06 325.6 5.0 20040812 12 321.1 7.0 20040812 18 321.6 8.0 20040813 00 319.6 9.0 20040813 06 317.9 5.0 20040813 12 329.8 7.0 20040813 18 335.4 8.0 20040814 00 329.4 9.0 20040814 06 323.6 5.0 20040814 12 323.2 7.0 20040814 18 321.7 8.0 20040815 00 319.6 9.0 20040815 06 326.1 5.0 20040815 12 324.1 7.0 20040815 18 318.5 8.0 20040816 00 313.6 9.0 20040816 06 303.0 6.0 20040816 12 303.5 7.0 20040816 18 302.1 8.0 20040817 00 305.1 9.0 20040817 06 314.1 6.0 20040817 12 317.9 7.0 20040817 18 317.4 9.0 20040818 00 321.5 10.0 20040818 06 325.9 6.0 20040818 12 326.0 7.0 20040818 18 324.5 8.0 20040819 00 324.5 9.0 20040819 06 322.3 6.0 20040819 12 319.3 7.0 20040819 18 317.3 9.0 20040820 00 314.8 9.0 20040820 06 307.4 5.0 20040820 12 304.4 7.0 20040820 18 307.4 8.0 20040821 00 309.0 9.0 20040821 06 299.5 5.0 20040821 12 301.5 7.0 20040821 18 317.5 8.0 20040822 00 312.6 9.0 20040822 06 298.6 5.0 20040822 12 300.6 7.0 20040822 18 306.1 8.0 20040823 00 309.0 9.0 20040823 06 297.0 5.0 20040823 12 297.0 7.0 20040823 18 298.0 8.0 20040824 00 297.9 9.0 20040824 06 298.5 5.0 20040824 12 301.0 7.0 20040824 18 299.1 8.0 20040825 00 294.6 9.0 20040825 06 300.0 6.0 20040825 12 301.1 7.0 20040825 18 298.4 8.0 20040826 00 292.0 9.0 20040826 06 287.6 5.0 20040826 12 286.5 7.0 20040826 18 287.0 8.0 20040827 00 287.0 9.0 20040827 06 292.6 5.0 20040827 12 294.7 7.0 20040827 18 299.2 8.0 20040828 00 301.0 9.0 20040828 06 295.0 5.0 20040828 12 290.0 7.0 20040828 18 287.5 8.0 20040829 00 288.0 9.0 20040829 06 286.0 5.0 20040829 12 287.9 7.0 20040829 18 287.5 8.0 20040830 00 280.7 9.0 20040830 06 277.7 6.0 20040830 12 287.0 7.0 20040830 18 293.5 8.0 20040831 00 299.5 9.0 20040831 06 299.9 6.0 20040831 12 302.9 7.0 20040831 18 307.8 8.0 20040901 00 309.8 9.0 20040901 06 302.4 5.0 20040901 12 300.0 6.0 20040901 18 300.6 7.0 20040902 00 303.7 7.0 20040902 06 312.9 4.0 20040902 12 326.2 6.0 20040902 18 327.1 7.0 20040903 00 329.6 8.0 20040903 06 327.5 4.0 20040903 12 325.8 6.0 20040903 18 321.3 7.0 20040904 00 316.8 8.0 20040904 06 311.3 4.0 20040904 12 310.9 6.0 20040904 18 307.9 7.0 20040905 00 308.9 7.5 20040905 06 310.8 4.0 20040905 12 307.4 6.0 20040905 18 305.0 7.0 20040906 00 308.1 8.0 20040906 06 305.6 4.0 20040906 12 308.5 6.0 20040906 18 308.5 7.0 20040907 00 309.1 7.0 20040907 06 309.6 4.0 20040907 12 317.6 6.0 20040907 18 328.4 7.0 20040908 00 333.3 8.0 20040908 06 325.8 5.0 20040908 12 324.8 6.0 20040908 18 317.8 7.0 20040909 00 317.4 8.0 20040909 06 309.4 5.0 20040909 12 308.4 6.0 20040909 18 309.1 7.0 20040910 00 309.6 7.0 20040910 06 320.6 5.0 20040910 12 329.9 6.0 20040910 18 331.0 7.0 20040911 00 334.9 7.0 20040911 06 336.8 3.0 20040911 12 335.9 5.0 20040911 18 332.0 6.0 20040912 00 333.4 7.0 20040912 06 326.4 2.0 20040912 12 319.0 5.0 20040912 18 318.4 6.0 20040913 00 313.4 7.0 20040913 06 323.0 3.0 20040913 12 316.5 5.0 20040913 18 313.4 6.0 20040914 00 302.4 7.0 20040914 06 300.4 2.0 20040914 12 298.0 5.0 20040914 18 299.0 6.0 20040915 00 297.9 7.0 20040915 06 289.0 4.0 20040915 12 279.5 6.0 20040915 18 282.0 7.0 20040916 00 280.4 7.0 20040916 06 269.9 3.0 20040916 12 265.4 5.0 20040916 18 256.5 6.0 20040917 00 261.4 7.0 20040917 06 269.4 2.0 20040917 12 275.9 5.0 20040917 18 274.4 6.0 20040918 00 274.0 7.0 20040918 06 281.5 3.0 20040918 12 283.4 5.0 20040918 18 284.5 6.0 20040919 00 291.1 7.0 20040919 06 303.0 4.0 20040919 12 311.1 6.0 20040919 18 317.1 7.0 20040920 00 322.0 7.0 20040920 06 324.9 4.0 20040920 12 331.4 6.0 20040920 18 325.0 7.0 20040921 00 317.0 7.0 20040921 06 303.0 2.0 20040921 12 305.5 5.0 20040921 18 303.5 6.0 20040922 00 314.1 7.0 20040922 06 328.0 4.0 20040922 12 332.0 6.0 20040922 18 316.0 7.0 20040923 00 302.6 7.0 20040923 06 297.0 2.0 20040923 12 299.5 5.0 20040923 18 296.4 6.0 20040924 00 289.4 7.0 20040924 06 286.5 2.5 20040924 12 288.5 5.0 20040924 18 285.0 6.0 20040925 00 296.1 6.0 20040925 06 304.6 3.0 20040925 12 302.1 5.0 20040925 18 302.5 6.0 20040926 00 303.9 7.0 20040926 06 312.4 4.0 20040926 12 305.5 6.0 20040926 18 304.1 6.0 20040927 00 316.6 7.0 20040927 06 314.0 3.0 20040927 12 308.5 5.0 20040927 18 306.5 6.0 20040928 00 315.9 7.0 20040928 06 321.5 2.0 20040928 12 317.6 5.0 20040928 18 314.1 6.0 20040929 00 334.3 7.0 20040929 06 340.6 3.0 20040929 12 332.1 5.0 20040929 18 325.3 6.0 20040930 00 332.4 7.0 20040930 06 333.9 2.0 20040930 12 327.9 5.0 20040930 18 322.4 6.0 20041001 00 325.3 7.0 20041001 06 325.2 3.0 20041001 12 318.7 5.0 20041001 18 319.3 6.0 20041002 00 324.3 7.0 20041002 06 342.9 3.0 20041002 12 335.4 5.0 20041002 18 337.9 6.0 20041003 00 339.3 7.0 20041003 06 346.3 2.0 20041003 12 347.3 5.0 20041003 18 334.7 6.0 20041004 00 337.3 7.0 20041004 06 335.7 3.0 20041004 12 319.1 5.0 20041004 18 306.3 6.0 20041005 00 307.9 7.0 20041005 06 299.9 3.0 20041005 12 290.5 5.0 20041005 18 293.9 6.0 20041006 00 298.9 7.0 20041006 06 300.8 3.0 20041006 12 292.0 5.0 20041006 18 300.5 6.0 20041007 00 309.0 7.0 20041007 06 324.0 4.0 20041007 12 314.9 6.0 20041007 18 310.0 7.0 20041008 00 309.4 7.0 20041008 06 309.9 3.0 20041008 12 304.4 5.0 20041008 18 308.4 6.0 20041009 00 302.0 7.0 20041009 06 292.1 2.0 20041009 12 286.0 5.0 20041009 18 290.4 6.0 20041010 00 294.4 7.0 20041010 06 288.0 3.0 20041010 12 286.5 5.0 20041010 18 288.4 6.0 20041011 00 291.9 7.0 20041011 06 287.5 3.0 20041011 12 291.5 5.0 20041011 18 294.6 6.0 20041012 00 302.3 7.0 20041012 06 313.3 2.5 20041012 12 319.2 5.0 20041012 18 323.5 6.0 20041013 00 324.6 7.0 20041013 06 323.4 3.0 20041013 12 325.0 5.0 20041013 18 339.6 6.0 20041014 00 350.5 7.0 20041014 06 361.0 2.0 20041014 12 359.1 5.0 20041014 18 362.2 6.0 20041015 00 365.1 7.0 20041015 06 361.7 3.0 20041015 12 356.1 5.0 20041015 18 355.1 6.0 20041016 00 357.5 7.0 20041016 06 352.5 2.0 20041016 12 331.4 5.0 20041016 18 312.5 6.0 20041017 00 316.1 7.0 20041017 06 312.0 3.0 20041017 12 302.1 5.0 20041017 18 300.6 6.0 20041018 00 306.6 7.0 20041018 06 315.6 3.0 20041018 12 312.6 5.0 20041018 18 317.6 6.0 20041019 00 319.6 7.0 20041019 06 324.1 2.0 20041019 12 327.1 5.0 20041019 18 327.6 6.0 20041020 00 349.4 7.0 20041020 06 371.9 3.0 20041020 12 386.8 5.0 20041020 18 383.5 6.0 20041021 00 383.9 7.0 20041021 06 399.9 3.0 20041021 12 388.5 5.0 20041021 18 385.6 6.0 20041022 00 383.9 7.0 20041022 06 390.5 3.0 20041022 12 383.9 5.0 20041022 18 380.5 6.0 20041023 00 375.5 7.0 20041023 06 390.0 2.0 20041023 12 392.4 5.0 20041023 18 386.3 6.0 20041024 00 381.4 7.0 20041024 06 389.3 3.0 20041024 12 383.8 5.0 20041024 18 374.9 6.0 20041025 00 367.2 7.0 20041025 06 363.3 2.0 20041025 12 363.8 5.0 20041025 18 355.8 6.0 20041026 00 351.3 7.0 20041026 06 353.8 3.0 20041026 12 353.8 5.0 20041026 18 348.9 7.0 20041027 00 346.8 7.0 20041027 06 349.9 3.0 20041027 12 342.9 5.0 20041027 18 340.9 6.0 20041028 00 343.5 7.5 20041028 06 363.5 2.5 20041028 12 352.9 5.0 20041028 18 336.5 6.0 20041029 00 330.6 7.0 20041029 06 338.6 3.0 20041029 12 333.1 5.0 20041029 18 329.0 6.0 20041030 00 335.6 7.0 20041030 06 331.5 3.0 20041030 12 333.6 5.0 20041030 18 344.6 6.0 20041031 00 348.5 7.0 20041031 06 345.0 3.0 20041031 12 336.9 5.0 20041031 18 314.9 6.0 20041101 00 319.0 7.0 20041101 06 337.0 3.0 20041101 12 337.5 6.0 20041101 18 339.5 7.0 20041102 00 347.9 8.0 20041102 06 351.3 3.0 20041102 12 353.3 6.0 20041102 18 356.8 7.0 20041103 00 346.0 8.0 20041103 06 347.5 3.0 20041103 12 344.7 6.0 20041103 18 334.2 7.0 20041104 00 325.4 8.0 20041104 06 332.4 2.5 20041104 12 331.6 6.0 20041104 18 326.6 7.0 20041105 00 337.6 8.0 20041105 06 360.1 3.0 20041105 12 353.7 6.0 20041105 18 351.6 8.0 20041106 00 337.3 9.0 20041106 06 339.2 3.0 20041106 12 327.7 6.0 20041106 18 329.7 7.0 20041107 00 341.2 8.0 20041107 06 336.1 3.0 20041107 12 332.8 6.0 20041107 18 333.7 7.0 20041108 00 321.1 8.0 20041108 06 338.1 3.0 20041108 12 350.9 6.0 20041108 18 357.9 7.0 20041109 00 354.3 8.0 20041109 06 376.9 3.5 20041109 12 367.8 6.0 20041109 18 371.8 7.0 20041110 00 378.7 8.0 20041110 06 380.2 3.0 20041110 12 367.2 6.0 20041110 18 358.3 7.0 20041111 00 361.0 8.5 20041111 06 347.8 3.0 20041111 12 345.8 6.0 20041111 18 356.0 8.0 20041112 00 356.8 9.0 20041112 06 339.5 3.0 20041112 12 315.9 6.0 20041112 18 317.3 8.0 20041113 00 325.4 8.0 20041113 06 325.7 3.0 20041113 12 321.2 6.0 20041113 18 331.8 7.0 20041114 00 353.2 8.0 20041114 06 361.5 3.0 20041114 12 359.5 6.0 20041114 18 367.2 7.0 20041115 00 381.0 9.0 20041115 06 384.8 3.0 20041115 12 377.1 6.0 20041115 18 373.0 8.0 20041116 00 367.4 9.0 20041116 06 374.0 4.0 20041116 12 370.5 6.0 20041116 18 356.9 8.0 20041117 00 336.8 9.0 20041117 06 308.7 3.0 20041117 12 307.5 6.0 20041117 18 314.7 8.0 20041118 00 334.5 9.0 20041118 06 350.3 4.0 20041118 12 375.2 7.0 20041118 18 406.0 10.0 20041119 00 400.9 11.0 20041119 06 374.4 5.0 20041119 12 360.9 8.0 20041119 18 352.1 9.0 20041120 00 361.0 10.0 20041120 06 353.5 10.0 20041120 12 339.0 11.0 20041120 18 322.9 11.0 20041121 00 319.0 12.0 20041121 06 325.1 6.0 20041121 12 326.1 7.0 20041121 18 327.4 8.0 20041122 00 348.5 10.0 20041122 06 364.4 5.0 20041122 12 382.4 7.0 20041122 18 395.5 8.0 20041123 00 400.8 9.0 20041123 06 401.0 5.0 20041123 12 390.2 7.0 20041123 18 402.4 8.0 20041124 00 397.8 10.0 20041124 06 395.4 5.0 20041124 12 391.9 7.0 20041124 18 355.8 9.0 20041125 00 326.8 10.0 20041125 06 327.8 5.0 20041125 12 314.0 7.0 20041125 18 325.9 10.0 20041126 00 336.3 13.0 20041126 06 344.4 6.0 20041126 12 348.3 8.0 20041126 18 338.9 10.0 20041127 00 339.2 12.0 20041127 06 335.8 6.0 20041127 12 329.3 8.0 20041127 18 328.8 10.0 20041128 00 330.7 12.0 20041128 06 326.7 6.0 20041128 12 329.8 8.0 20041128 18 323.8 10.0 20041129 00 336.3 12.0 20041129 06 340.3 5.0 20041129 12 332.3 8.0 20041129 18 329.4 10.0 20041130 00 334.8 11.0 20041130 06 328.7 6.0 20041130 12 322.8 8.0 20041130 18 324.4 9.0 20041201 00 338.9 10.0 20041201 06 328.3 7.0 20041201 12 316.0 8.0 20041201 18 326.9 9.0 20041202 00 333.7 10.0 20041202 06 332.7 4.0 20041202 12 338.6 7.0 20041202 18 336.1 8.0 20041203 00 317.2 9.0 20041203 06 307.8 4.0 20041203 12 304.8 6.0 20041203 18 294.9 8.0 20041204 00 297.8 8.0 20041204 06 305.2 4.0 20041204 12 306.3 6.0 20041204 18 314.8 8.0 20041205 00 317.8 9.0 20041205 06 321.2 4.0 20041205 12 327.2 6.0 20041205 18 322.1 8.0 20041206 00 324.6 10.0 20041206 06 329.6 4.0 20041206 12 328.2 6.0 20041206 18 324.1 8.0 20041207 00 313.8 11.0 20041207 06 319.4 4.0 20041207 12 323.3 6.0 20041207 18 326.7 8.0 20041208 00 330.2 10.0 20041208 06 340.2 4.0 20041208 12 337.7 6.0 20041208 18 329.9 8.0 20041209 00 333.9 9.0 20041209 06 348.2 4.0 20041209 12 331.5 6.0 20041209 18 340.4 8.0 20041210 00 342.3 9.0 20041210 06 343.4 4.0 20041210 12 346.8 6.0 20041210 18 344.2 7.0 20041211 00 341.2 9.0 20041211 06 347.2 4.0 20041211 12 337.7 6.0 20041211 18 331.7 8.0 20041212 00 329.2 9.0 20041212 06 323.4 5.0 20041212 12 327.4 6.0 20041212 18 324.6 8.0 20041213 00 324.3 10.0 20041213 06 348.3 5.0 20041213 12 339.4 8.0 20041213 18 346.9 11.0 20041214 00 347.9 14.0 20041214 06 358.0 6.0 20041214 12 362.4 8.0 20041214 18 364.4 11.0 20041215 00 368.5 13.0 20041215 06 377.4 5.0 20041215 12 381.4 7.0 20041215 18 387.9 9.0 20041216 00 388.9 11.0 20041216 06 416.5 5.0 20041216 12 429.0 7.0 20041216 18 430.3 9.0 20041217 00 427.4 11.0 20041217 06 431.0 5.0 20041217 12 419.9 7.0 20041217 18 411.9 9.0 20041218 00 409.4 11.0 20041218 06 423.5 5.0 20041218 12 412.9 7.0 20041218 18 411.0 9.0 20041219 00 413.3 12.0 20041219 06 409.9 5.0 20041219 12 417.5 8.0 20041219 18 425.3 10.0 20041220 00 416.3 13.0 20041220 06 414.4 6.0 20041220 12 409.9 9.0 20041220 18 409.8 11.0 20041221 00 401.8 13.0 20041221 06 400.4 6.0 20041221 12 396.8 8.0 20041221 18 397.3 10.0 20041222 00 405.8 12.0 20041222 06 386.4 7.0 20041222 12 395.7 8.0 20041222 18 372.7 9.5 20041223 00 364.3 10.0 20041223 06 361.1 6.0 20041223 12 376.9 8.0 20041223 18 366.4 9.0 20041224 00 360.1 10.0 20041224 06 361.3 7.0 20041224 12 352.9 9.0 20041224 18 394.5 10.0 20041225 00 399.7 11.0 20041225 06 405.1 6.0 20041225 12 401.9 9.0 20041225 18 411.9 10.0 20041226 00 393.0 11.0 20041226 06 387.9 5.0 20041226 12 384.9 8.0 20041226 18 392.3 11.0 20041227 00 402.9 14.0 20041227 06 414.0 5.0 20041227 12 417.8 8.0 20041227 18 417.7 11.0 20041228 00 400.5 13.0 20041228 06 385.2 5.0 20041228 12 363.8 7.0 20041228 18 349.5 8.0 20041229 00 343.7 9.0 20041229 06 344.5 4.0 20041229 12 354.0 6.0 20041229 18 357.5 8.0 20041230 00 364.9 8.0 20041230 06 386.7 4.0 20041230 12 412.4 6.0 20041230 18 425.7 8.0 20041231 00 432.5 10.0 20041231 06 433.2 4.0 20041231 12 405.9 6.0 20041231 18 412.4 8.0 20050101 00 412.4 10.0 20050101 06 415.2 4.0 20050101 12 421.6 7.0 20050101 18 429.4 9.0 20050102 00 438.4 10.0 20050102 06 446.8 4.0 20050102 12 441.9 7.0 20050102 18 431.1 9.0 20050103 00 435.4 10.0 20050103 06 440.5 5.0 20050103 12 442.0 7.0 20050103 18 447.4 9.0 20050104 00 449.8 12.0 20050104 06 423.8 4.0 20050104 12 391.7 7.0 20050104 18 376.0 9.0 20050105 00 390.2 10.0 20050105 06 432.0 4.0 20050105 12 424.9 7.0 20050105 18 428.6 9.0 20050106 00 428.1 10.0 20050106 06 422.4 4.0 20050106 12 424.7 7.0 20050106 18 439.8 9.0 20050107 00 455.6 10.0 20050107 06 469.8 4.0 20050107 12 493.1 7.0 20050107 18 494.7 9.0 20050108 00 502.2 11.0 20050108 06 518.7 6.0 20050108 12 517.9 7.0 20050108 18 499.8 9.0 20050109 00 487.7 10.0 20050109 06 489.5 4.0 20050109 12 458.1 7.0 20050109 18 442.3 8.0 20050110 00 433.0 9.0 20050110 06 435.2 4.0 20050110 12 403.6 7.0 20050110 18 396.1 8.0 20050111 00 394.0 10.0 20050111 06 373.5 4.0 20050111 12 373.1 7.0 20050111 18 374.0 8.0 20050112 00 374.3 9.0 20050112 06 392.6 4.0 20050112 12 390.4 7.0 20050112 18 398.3 8.0 20050113 00 411.9 9.0 20050113 06 412.0 4.0 20050113 12 420.9 7.0 20050113 18 448.9 8.0 20050114 00 471.0 10.0 20050114 06 459.5 4.0 20050114 12 462.1 7.0 20050114 18 462.6 9.0 20050115 00 451.2 10.0 20050115 06 445.6 4.0 20050115 12 440.2 7.0 20050115 18 440.8 8.0 20050116 00 447.5 9.0 20050116 06 476.0 3.5 20050116 12 497.0 7.0 20050116 18 513.2 9.0 20050117 00 491.5 11.0 20050117 06 484.0 4.0 20050117 12 450.0 7.0 20050117 18 423.3 9.0 20050118 00 423.3 10.0 20050118 06 432.3 4.0 20050118 12 445.6 7.0 20050118 18 433.0 9.0 20050119 00 432.5 10.0 20050119 06 452.8 4.0 20050119 12 444.1 7.0 20050119 18 449.8 9.0 20050120 00 445.7 11.0 20050120 06 425.8 3.0 20050120 12 413.4 7.0 20050120 18 393.4 10.0 20050121 00 365.7 11.0 20050121 06 365.2 5.0 20050121 12 371.8 8.0 20050121 18 371.3 9.0 20050122 00 382.4 10.0 20050122 06 377.7 4.0 20050122 12 392.3 7.0 20050122 18 386.1 9.0 20050123 00 426.0 11.0 20050123 06 438.7 3.5 20050123 12 429.3 7.0 20050123 18 427.8 9.0 20050124 00 424.1 10.0 20050124 06 455.2 4.0 20050124 12 447.1 7.0 20050124 18 443.1 9.0 20050125 00 442.1 10.0 20050125 06 457.2 3.0 20050125 12 445.0 7.0 20050125 18 452.2 9.0 20050126 00 456.4 11.0 20050126 06 464.9 4.0 20050126 12 452.2 7.0 20050126 18 446.7 8.0 20050127 00 440.5 10.0 20050127 06 448.6 3.0 20050127 12 423.6 7.0 20050127 18 420.2 8.0 20050128 00 423.5 9.0 20050128 06 446.6 4.0 20050128 12 439.0 7.0 20050128 18 430.1 8.0 20050129 00 422.1 9.0 20050129 06 429.6 3.0 20050129 12 426.0 7.0 20050129 18 426.6 8.0 20050130 00 425.3 9.0 20050130 06 436.6 3.5 20050130 12 434.6 7.0 20050130 18 434.6 8.0 20050131 00 427.0 9.0 20050131 06 410.1 4.0 20050131 12 410.2 7.0 20050131 18 415.1 9.0 20050201 00 423.4 10.0 20050201 06 419.1 3.0 20050201 12 413.0 7.0 20050201 18 416.5 9.0 20050202 00 417.5 11.0 20050202 06 418.9 4.0 20050202 12 419.8 8.0 20050202 18 423.3 9.0 20050203 00 415.3 10.0 20050203 06 412.7 4.0 20050203 12 428.3 7.0 20050203 18 442.6 9.0 20050204 00 467.4 10.0 20050204 06 478.2 5.0 20050204 12 483.8 7.0 20050204 18 488.5 9.0 20050205 00 486.9 10.0 20050205 06 510.8 3.0 20050205 12 493.9 7.0 20050205 18 481.6 9.0 20050206 00 471.2 10.0 20050206 06 475.7 4.0 20050206 12 465.7 7.0 20050206 18 465.2 9.0 20050207 00 466.3 10.0 20050207 06 475.8 4.0 20050207 12 468.3 8.0 20050207 18 461.8 9.0 20050208 00 465.7 10.0 20050208 06 487.8 3.0 20050208 12 464.5 7.0 20050208 18 448.8 9.0 20050209 00 445.3 11.0 20050209 06 442.3 4.0 20050209 12 428.4 8.0 20050209 18 436.0 9.0 20050210 00 443.0 10.0 20050210 06 453.4 3.0 20050210 12 449.1 8.0 20050210 18 442.3 9.0 20050211 00 436.7 11.0 20050211 06 448.2 5.0 20050211 12 447.2 7.0 20050211 18 443.0 9.0 20050212 00 473.1 11.0 20050212 06 507.3 3.0 20050212 12 499.9 8.0 20050212 18 494.6 10.0 20050213 00 500.1 11.0 20050213 06 497.0 4.0 20050213 12 486.5 8.0 20050213 18 480.3 10.0 20050214 00 479.9 11.0 20050214 06 491.3 4.0 20050214 12 484.9 8.0 20050214 18 488.5 10.0 20050215 00 495.8 11.0 20050215 06 499.1 4.0 20050215 12 490.5 8.0 20050215 18 499.3 10.0 20050216 00 496.9 11.0 20050216 06 495.0 4.0 20050216 12 485.0 8.0 20050216 18 469.7 10.0 20050217 00 462.7 11.0 20050217 06 483.3 3.0 20050217 12 467.2 8.0 20050217 18 468.7 9.0 20050218 00 469.2 11.0 20050218 06 466.1 4.0 20050218 12 481.2 8.0 20050218 18 472.2 9.0 20050219 00 470.3 11.0 20050219 06 471.3 4.0 20050219 12 471.8 8.0 20050219 18 466.7 9.0 20050220 00 456.8 10.0 20050220 06 458.3 5.0 20050220 12 467.2 8.0 20050220 18 469.0 10.0 20050221 00 481.1 11.0 20050221 06 493.2 3.0 20050221 12 479.9 8.0 20050221 18 477.2 9.0 20050222 00 475.9 10.0 20050222 06 474.5 5.0 20050222 12 470.5 8.0 20050222 18 472.5 9.0 20050223 00 474.4 11.0 20050223 06 471.4 4.0 20050223 12 458.8 8.0 20050223 18 447.8 9.0 20050224 00 441.4 10.0 20050224 06 436.9 3.0 20050224 12 440.4 7.0 20050224 18 447.0 9.0 20050225 00 451.4 10.0 20050225 06 456.7 4.0 20050225 12 459.5 8.0 20050225 18 464.4 9.0 20050226 00 470.1 11.0 20050226 06 489.5 4.0 20050226 12 495.1 8.0 20050226 18 491.5 9.0 20050227 00 490.5 10.0 20050227 06 477.1 5.0 20050227 12 475.3 8.0 20050227 18 481.4 9.0 20050228 00 466.9 11.0 20050228 06 476.1 3.0 20050228 12 474.7 8.0 20050228 18 470.6 9.0 20050301 00 464.0 11.0 20050301 06 473.0 4.5 20050301 12 465.0 8.0 20050301 18 470.6 10.0 20050302 00 470.5 12.0 20050302 06 478.6 4.0 20050302 12 475.6 8.0 20050302 18 470.3 10.0 20050303 00 459.9 11.0 20050303 06 451.0 4.0 20050303 12 414.6 8.0 20050303 18 393.7 11.0 20050304 00 366.2 12.0 20050304 06 346.5 5.0 20050304 12 347.5 9.0 20050304 18 358.1 12.0 20050305 00 370.9 14.0 20050305 06 369.5 3.5 20050305 12 381.5 9.0 20050305 18 393.0 11.0 20050306 00 401.7 11.0 20050306 06 393.4 5.0 20050306 12 358.1 8.0 20050306 18 377.7 10.0 20050307 00 370.4 11.0 20050307 06 383.8 4.0 20050307 12 377.0 8.0 20050307 18 376.4 10.0 20050308 00 387.4 11.0 20050308 06 375.0 5.0 20050308 12 379.9 8.0 20050308 18 381.9 10.0 20050309 00 384.1 12.0 20050309 06 374.5 4.0 20050309 12 379.4 8.0 20050309 18 381.8 10.0 20050310 00 381.4 12.0 20050310 06 374.9 4.0 20050310 12 378.8 8.0 20050310 18 378.4 10.0 20050311 00 378.9 12.0 20050311 06 378.5 5.0 20050311 12 378.1 9.0 20050311 18 379.6 10.0 20050312 00 373.0 11.0 20050312 06 361.0 3.5 20050312 12 363.6 8.0 20050312 18 366.0 10.0 20050313 00 374.4 11.0 20050313 06 376.5 5.0 20050313 12 391.1 9.0 20050313 18 393.0 10.0 20050314 00 413.5 12.0 20050314 06 421.0 4.0 20050314 12 420.1 9.0 20050314 18 421.1 11.0 20050315 00 438.7 12.0 20050315 06 434.3 5.0 20050315 12 435.3 9.0 20050315 18 434.7 11.0 20050316 00 441.6 12.0 20050316 06 433.4 4.0 20050316 12 442.7 9.0 20050316 18 440.7 11.0 20050317 00 444.2 12.0 20050317 06 436.0 4.5 20050317 12 419.0 9.0 20050317 18 416.1 11.0 20050318 00 412.1 12.0 20050318 06 417.1 4.0 20050318 12 422.1 8.0 20050318 18 424.1 10.0 20050319 00 429.0 11.0 20050319 06 426.0 4.0 20050319 12 439.1 8.0 20050319 18 460.3 10.0 20050320 00 475.5 11.0 20050320 06 476.4 5.0 20050320 12 476.5 9.0 20050320 18 479.4 10.0 20050321 00 481.4 12.0 20050321 06 478.3 3.0 20050321 12 483.9 8.0 20050321 18 485.5 10.0 20050322 00 492.7 11.0 20050322 06 483.5 5.0 20050322 12 488.0 9.0 20050322 18 489.1 11.0 20050323 00 489.0 12.0 20050323 06 494.8 4.0 20050323 12 495.6 8.0 20050323 18 489.6 10.0 20050324 00 499.5 12.0 20050324 06 495.8 5.0 20050324 12 493.3 9.0 20050324 18 499.4 11.0 20050325 00 493.1 12.0 20050325 06 479.3 4.0 20050325 12 465.5 8.0 20050325 18 456.5 11.0 20050326 00 446.5 12.0 20050326 06 448.9 5.0 20050326 12 445.9 9.0 20050326 18 444.5 11.0 20050327 00 442.6 12.0 20050327 06 453.7 5.0 20050327 12 459.1 9.0 20050327 18 472.7 11.0 20050328 00 483.6 12.0 20050328 06 460.5 3.5 20050328 12 451.6 8.0 20050328 18 443.6 10.0 20050329 00 442.2 11.0 20050329 06 445.6 5.0 20050329 12 437.5 8.0 20050329 18 430.5 10.0 20050330 00 431.6 11.0 20050330 06 433.7 4.0 20050330 12 443.2 9.0 20050330 18 451.2 11.0 20050331 00 457.6 11.5 20050331 06 461.6 5.0 20050331 12 450.9 9.0 20050331 18 445.4 10.0 20050401 00 437.8 12.0 20050401 06 422.4 4.0 20050401 12 421.5 8.0 20050401 18 426.0 10.0 20050402 00 432.4 11.0 20050402 06 434.9 4.0 20050402 12 437.1 8.0 20050402 18 434.0 10.0 20050403 00 426.0 11.0 20050403 06 416.0 4.0 20050403 12 416.6 8.0 20050403 18 416.5 10.0 20050404 00 419.7 11.0 20050404 06 426.2 4.0 20050404 12 422.4 8.0 20050404 18 422.5 10.0 20050405 00 443.8 10.0 20050405 06 443.6 4.0 20050405 12 449.6 8.0 20050405 18 457.2 10.0 20050406 00 458.6 10.0 20050406 06 454.3 3.0 20050406 12 447.4 8.0 20050406 18 448.9 10.0 20050407 00 457.4 10.0 20050407 06 450.9 4.0 20050407 12 448.5 8.0 20050407 18 436.9 10.0 20050408 00 426.1 10.0 20050408 06 430.7 4.0 20050408 12 434.2 8.0 20050408 18 434.6 10.0 20050409 00 440.9 11.0 20050409 06 440.5 5.0 20050409 12 448.1 8.0 20050409 18 445.5 10.0 20050410 00 421.6 10.0 20050410 06 407.5 4.0 20050410 12 405.0 8.0 20050410 18 392.5 10.0 20050411 00 383.6 10.0 20050411 06 377.7 4.0 20050411 12 389.2 8.0 20050411 18 397.2 10.0 20050412 00 404.0 11.0 20050412 06 409.0 4.0 20050412 12 423.4 8.0 20050412 18 440.8 10.0 20050413 00 439.9 11.0 20050413 06 428.1 3.0 20050413 12 426.1 8.0 20050413 18 442.9 10.0 20050414 00 449.8 9.0 20050414 06 447.4 4.0 20050414 12 451.4 8.0 20050414 18 447.0 10.0 20050415 00 444.0 10.0 20050415 06 454.7 4.0 20050415 12 456.4 8.0 20050415 18 462.0 10.0 20050416 00 463.3 10.0 20050416 06 467.5 5.0 20050416 12 465.0 8.0 20050416 18 478.0 10.0 20050417 00 495.6 10.0 20050417 06 491.7 4.0 20050417 12 489.6 8.0 20050417 18 482.8 10.0 20050418 00 472.7 10.0 20050418 06 483.4 4.0 20050418 12 480.0 8.0 20050418 18 472.2 10.0 20050419 00 465.8 10.0 20050419 06 448.2 4.0 20050419 12 436.2 8.0 20050419 18 433.1 10.0 20050420 00 438.1 9.0 20050420 06 431.1 4.0 20050420 12 421.2 8.0 20050420 18 415.7 10.0 20050421 00 428.3 9.0 20050421 06 435.9 4.0 20050421 12 442.5 8.0 20050421 18 435.7 10.0 20050422 00 433.0 9.0 20050422 06 421.4 3.0 20050422 12 412.4 8.0 20050422 18 409.0 10.0 20050423 00 421.1 8.0 20050423 06 406.0 4.0 20050423 12 403.0 8.0 20050423 18 404.4 10.0 20050424 00 424.1 9.0 20050424 06 420.6 4.0 20050424 12 424.0 8.0 20050424 18 412.3 10.0 20050425 00 405.0 8.0 20050425 06 399.1 5.0 20050425 12 401.1 8.0 20050425 18 406.5 10.0 20050426 00 405.6 10.0 20050426 06 414.1 4.0 20050426 12 415.1 8.0 20050426 18 420.1 10.0 20050427 00 428.0 11.0 20050427 06 435.6 5.0 20050427 12 437.1 8.0 20050427 18 441.6 10.0 20050428 00 451.6 10.0 20050428 06 455.0 4.0 20050428 12 453.0 8.0 20050428 18 454.5 10.0 20050429 00 463.6 8.0 20050429 06 443.5 3.0 20050429 12 429.5 8.0 20050429 18 422.6 10.0 20050430 00 426.0 9.0 20050430 06 429.9 4.0 20050430 12 431.5 8.0 20050430 18 427.0 10.0 20050501 00 428.7 8.0 20050501 06 404.1 4.0 20050501 12 397.5 8.0 20050501 18 399.5 9.0 20050502 00 406.8 8.0 20050502 06 400.6 5.0 20050502 12 386.2 8.0 20050502 18 374.6 9.0 20050503 00 370.6 7.0 20050503 06 355.1 3.0 20050503 12 354.1 8.0 20050503 18 363.0 9.0 20050504 00 363.5 7.0 20050504 06 353.0 4.0 20050504 12 360.5 8.0 20050504 18 364.3 10.0 20050505 00 367.3 7.0 20050505 06 366.8 4.0 20050505 12 367.8 8.0 20050505 18 365.9 9.0 20050506 00 357.5 7.0 20050506 06 351.9 4.0 20050506 12 357.0 8.0 20050506 18 362.9 9.0 20050507 00 361.5 7.0 20050507 06 366.0 4.0 20050507 12 368.5 7.0 20050507 18 364.0 9.0 20050508 00 361.4 6.0 20050508 06 367.9 3.0 20050508 12 371.5 7.0 20050508 18 378.6 9.0 20050509 00 377.5 7.0 20050509 06 385.5 4.0 20050509 12 387.6 8.0 20050509 18 388.9 10.0 20050510 00 388.4 6.0 20050510 06 396.0 4.0 20050510 12 392.7 7.0 20050510 18 392.3 9.0 20050511 00 398.8 7.0 20050511 06 405.8 5.0 20050511 12 403.3 7.0 20050511 18 401.8 9.0 20050512 00 404.6 6.0 20050512 06 397.7 3.0 20050512 12 395.9 8.0 20050512 18 391.4 10.0 20050513 00 385.8 7.0 20050513 06 382.3 4.0 20050513 12 380.4 8.0 20050513 18 380.9 10.0 20050514 00 386.6 7.0 20050514 06 391.1 4.0 20050514 12 392.0 7.0 20050514 18 389.9 9.0 20050515 00 388.4 9.0 20050515 06 395.5 3.0 20050515 12 389.0 7.0 20050515 18 383.7 9.0 20050516 00 387.9 7.0 20050516 06 413.0 4.0 20050516 12 419.2 7.0 20050516 18 423.5 9.0 20050517 00 419.7 6.0 20050517 06 407.9 4.0 20050517 12 390.6 7.0 20050517 18 374.2 9.0 20050518 00 368.2 7.0 20050518 06 368.2 5.0 20050518 12 369.2 7.0 20050518 18 371.9 9.0 20050519 00 384.4 6.0 20050519 06 384.2 3.0 20050519 12 386.2 7.0 20050519 18 389.1 9.0 20050520 00 393.6 7.0 20050520 06 394.1 4.0 20050520 12 395.1 8.0 20050520 18 396.1 9.0 20050521 00 405.7 7.0 20050521 06 403.9 4.0 20050521 12 404.3 7.0 20050521 18 403.2 9.0 20050522 00 379.4 6.0 20050522 06 361.6 4.0 20050522 12 369.9 6.5 20050522 18 374.3 9.0 20050523 00 382.8 6.0 20050523 06 367.0 4.0 20050523 12 362.0 6.0 20050523 18 355.0 9.0 20050524 00 368.6 6.0 20050524 06 365.9 3.0 20050524 12 374.3 7.0 20050524 18 369.5 9.0 20050525 00 369.8 7.0 20050525 06 371.3 4.0 20050525 12 376.2 6.0 20050525 18 368.2 8.0 20050526 00 380.2 6.0 20050526 06 380.1 4.0 20050526 12 391.5 6.0 20050526 18 408.9 9.0 20050527 00 426.2 7.0 20050527 06 435.8 5.0 20050527 12 432.9 7.0 20050527 18 428.4 8.0 20050528 00 423.5 6.0 20050528 06 410.4 3.0 20050528 12 400.5 6.0 20050528 18 392.5 8.0 20050529 00 380.6 9.0 20050529 06 370.0 5.0 20050529 12 384.2 6.0 20050529 18 387.0 8.0 20050530 00 394.0 8.0 20050530 06 407.1 4.0 20050530 12 402.1 7.0 20050530 18 400.0 9.0 20050531 00 399.0 6.0 20050531 06 406.8 3.0 20050531 12 400.2 5.5 20050531 18 395.8 8.0 20050601 00 395.9 7.0 20050601 06 400.7 4.0 20050601 12 390.2 5.0 20050601 18 379.8 8.0 20050602 00 383.8 6.0 20050602 06 393.2 3.0 20050602 12 387.1 7.0 20050602 18 374.6 8.0 20050603 00 372.8 6.0 20050603 06 369.3 4.0 20050603 12 356.3 5.5 20050603 18 344.4 7.0 20050604 00 344.5 6.0 20050604 06 338.0 3.0 20050604 12 342.6 5.0 20050604 18 333.5 8.0 20050605 00 339.5 6.0 20050605 06 334.5 4.0 20050605 12 324.5 6.0 20050605 18 317.5 7.0 20050606 00 316.4 6.0 20050606 06 310.9 3.0 20050606 12 310.1 5.5 20050606 18 299.2 8.0 20050607 00 305.5 6.0 20050607 06 308.5 3.5 20050607 12 308.5 4.0 20050607 18 300.6 7.0 20050608 00 311.6 6.0 20050608 06 327.4 4.0 20050608 12 328.9 8.0 20050608 18 313.5 9.0 20050609 00 305.1 6.0 20050609 06 318.6 3.0 20050609 12 325.4 7.0 20050609 18 308.9 7.0 20050610 00 314.4 6.0 20050610 06 318.0 4.0 20050610 12 311.5 4.0 20050610 18 314.5 6.0 20050611 00 325.0 6.0 20050611 06 334.9 3.0 20050611 12 333.9 6.0 20050611 18 331.4 8.0 20050612 00 343.3 6.0 20050612 06 339.0 5.0 20050612 12 333.0 7.0 20050612 18 328.4 6.5 20050613 00 343.9 6.0 20050613 06 349.4 3.0 20050613 12 345.6 3.5 20050613 18 352.5 8.0 20050614 00 367.0 6.0 20050614 06 373.9 3.5 20050614 12 359.6 5.0 20050614 18 361.5 8.0 20050615 00 372.4 6.0 20050615 06 374.8 4.0 20050615 12 359.5 7.0 20050615 18 348.0 8.0 20050616 00 344.6 6.0 20050616 06 340.6 3.0 20050616 12 336.7 4.0 20050616 18 325.7 7.0 20050617 00 346.7 6.0 20050617 06 363.3 4.0 20050617 12 340.9 5.0 20050617 18 322.6 7.0 20050618 00 327.0 6.0 20050618 06 334.0 3.0 20050618 12 327.0 7.0 20050618 18 326.0 7.0 20050619 00 330.6 6.0 20050619 06 338.1 4.0 20050619 12 333.5 4.0 20050619 18 336.5 6.0 20050620 00 342.9 6.0 20050620 06 337.9 3.0 20050620 12 337.4 4.0 20050620 18 335.5 7.0 20050621 00 349.6 6.0 20050621 06 357.8 4.0 20050621 12 353.1 7.0 20050621 18 331.6 6.5 20050622 00 335.0 6.0 20050622 06 326.5 3.0 20050622 12 329.0 4.5 20050622 18 327.4 8.0 20050623 00 336.5 6.0 20050623 06 333.0 3.5 20050623 12 331.5 4.0 20050623 18 323.0 7.0 20050624 00 326.5 6.0 20050624 06 322.4 4.0 20050624 12 330.9 6.0 20050624 18 338.5 8.0 20050625 00 333.0 6.0 20050625 06 336.9 3.0 20050625 12 336.0 7.0 20050625 18 332.0 8.0 20050626 00 332.0 6.0 20050626 06 326.4 4.0 20050626 12 331.3 3.0 20050626 18 325.9 6.0 20050627 00 329.3 6.0 20050627 06 339.4 3.0 20050627 12 328.9 6.0 20050627 18 320.0 7.0 20050628 00 340.9 6.0 20050628 06 348.5 5.0 20050628 12 348.4 7.0 20050628 18 330.9 6.5 20050629 00 336.0 6.0 20050629 06 337.0 3.0 20050629 12 330.1 3.5 20050629 18 329.5 7.0 20050630 00 322.5 7.0 20050630 06 338.0 5.0 20050630 12 337.1 5.0 20050630 18 330.5 7.0 20050701 00 324.6 7.0 20050701 06 331.9 4.0 20050701 12 335.9 6.0 20050701 18 342.9 7.0 20050702 00 336.5 5.0 20050702 06 334.5 3.0 20050702 12 319.0 3.5 20050702 18 316.9 7.0 20050703 00 328.9 5.0 20050703 06 335.9 4.0 20050703 12 324.0 5.0 20050703 18 317.9 7.0 20050704 00 321.0 6.0 20050704 06 322.5 3.0 20050704 12 318.3 6.0 20050704 18 314.9 7.0 20050705 00 318.8 6.0 20050705 06 320.4 4.0 20050705 12 305.9 4.0 20050705 18 301.4 6.0 20050706 00 312.4 5.0 20050706 06 308.0 3.0 20050706 12 290.2 4.0 20050706 18 297.1 7.0 20050707 00 298.4 6.0 20050707 06 309.8 4.0 20050707 12 294.6 6.0 20050707 18 289.9 7.0 20050708 00 291.4 6.0 20050708 06 293.9 3.0 20050708 12 287.3 5.0 20050708 18 284.9 7.0 20050709 00 286.8 6.0 20050709 06 294.2 3.0 20050709 12 291.5 4.0 20050709 18 292.5 7.0 20050710 00 290.1 5.0 20050710 06 292.5 4.0 20050710 12 284.5 6.0 20050710 18 279.5 7.0 20050711 00 280.6 6.0 20050711 06 290.0 2.5 20050711 12 276.5 5.0 20050711 18 266.4 7.0 20050712 00 271.0 5.0 20050712 06 266.6 4.0 20050712 12 267.3 4.0 20050712 18 276.8 7.0 20050713 00 281.5 6.0 20050713 06 282.1 3.0 20050713 12 274.1 6.0 20050713 18 270.3 8.0 20050714 00 278.2 6.0 20050714 06 280.4 4.0 20050714 12 292.3 7.0 20050714 18 296.7 7.0 20050715 00 300.7 6.0 20050715 06 310.1 3.0 20050715 12 300.2 7.0 20050715 18 293.2 8.0 20050716 00 304.0 6.0 20050716 06 308.7 3.0 20050716 12 304.2 5.0 20050716 18 302.3 7.0 20050717 00 299.8 6.0 20050717 06 303.4 4.0 20050717 12 303.4 6.0 20050717 18 300.9 8.0 20050718 00 296.0 7.0 20050718 06 306.5 3.0 20050718 12 305.0 4.5 20050718 18 301.0 7.0 20050719 00 292.5 6.0 20050719 06 293.0 4.0 20050719 12 300.8 5.0 20050719 18 308.3 7.0 20050720 00 315.8 6.0 20050720 06 317.4 3.0 20050720 12 318.9 6.0 20050720 18 313.9 8.0 20050721 00 304.4 6.0 20050721 06 309.0 4.0 20050721 12 312.5 5.5 20050721 18 315.4 7.0 20050722 00 317.5 5.0 20050722 06 320.0 3.0 20050722 12 319.9 5.0 20050722 18 317.9 7.0 20050723 00 318.9 6.0 20050723 06 313.5 4.0 20050723 12 313.0 6.0 20050723 18 310.6 8.0 20050724 00 303.6 6.0 20050724 06 317.4 3.0 20050724 12 314.8 6.0 20050724 18 308.3 8.0 20050725 00 307.9 6.0 20050725 06 308.6 3.0 20050725 12 313.0 5.5 20050725 18 308.5 7.0 20050726 00 309.9 6.0 20050726 06 302.0 4.0 20050726 12 297.5 6.0 20050726 18 289.0 8.0 20050727 00 293.5 6.0 20050727 06 301.4 2.5 20050727 12 290.4 6.0 20050727 18 287.4 8.0 20050728 00 299.9 6.0 20050728 06 305.9 4.0 20050728 12 304.4 6.0 20050728 18 301.1 8.0 20050729 00 313.6 6.0 20050729 06 314.8 3.0 20050729 12 319.1 6.0 20050729 18 319.0 8.0 20050730 00 322.9 6.0 20050730 06 317.4 4.0 20050730 12 309.0 6.0 20050730 18 303.5 8.0 20050731 00 309.6 6.0 20050731 06 325.1 3.0 20050731 12 308.6 6.0 20050731 18 306.9 8.0 20050801 00 298.0 9.0 20050801 06 311.7 4.0 20050801 12 306.8 6.0 20050801 18 308.2 8.0 20050802 00 308.7 7.0 20050802 06 328.8 3.0 20050802 12 336.0 6.0 20050802 18 327.9 7.0 20050803 00 322.4 5.0 20050803 06 322.0 3.0 20050803 12 312.6 6.0 20050803 18 305.2 7.0 20050804 00 307.6 6.0 20050804 06 310.5 3.0 20050804 12 308.4 6.0 20050804 18 306.4 8.0 20050805 00 302.4 5.0 20050805 06 304.0 3.0 20050805 12 291.0 6.0 20050805 18 290.5 8.0 20050806 00 294.0 6.0 20050806 06 306.1 4.0 20050806 12 300.0 6.0 20050806 18 296.4 7.0 20050807 00 282.9 6.0 20050807 06 288.9 3.0 20050807 12 291.5 6.0 20050807 18 302.8 8.0 20050808 00 302.6 6.0 20050808 06 321.0 3.5 20050808 12 323.5 6.0 20050808 18 318.5 8.0 20050809 00 320.0 7.0 20050809 06 310.1 3.0 20050809 12 302.6 6.0 20050809 18 310.6 8.0 20050810 00 306.5 6.0 20050810 06 296.6 3.0 20050810 12 280.1 6.0 20050810 18 277.0 7.0 20050811 00 278.1 7.0 20050811 06 275.6 3.0 20050811 12 277.7 6.0 20050811 18 279.5 8.0 20050812 00 280.6 6.0 20050812 06 281.0 3.0 20050812 12 285.5 6.0 20050812 18 290.8 8.0 20050813 00 294.4 7.0 20050813 06 293.0 3.0 20050813 12 290.5 6.0 20050813 18 290.0 8.0 20050814 00 287.0 7.0 20050814 06 276.0 3.0 20050814 12 289.1 6.0 20050814 18 286.2 8.0 20050815 00 281.3 7.0 20050815 06 275.7 4.0 20050815 12 298.2 6.0 20050815 18 314.1 8.0 20050816 00 306.6 8.0 20050816 06 308.1 3.0 20050816 12 311.5 6.0 20050816 18 316.5 8.0 20050817 00 316.5 6.0 20050817 06 323.4 3.0 20050817 12 326.5 6.0 20050817 18 330.9 8.0 20050818 00 337.5 7.0 20050818 06 337.0 3.0 20050818 12 338.0 6.0 20050818 18 332.6 8.0 20050819 00 333.0 8.0 20050819 06 332.0 3.0 20050819 12 334.5 6.0 20050819 18 333.0 8.0 20050820 00 326.9 7.0 20050820 06 319.9 3.0 20050820 12 318.4 6.0 20050820 18 312.3 8.0 20050821 00 307.4 8.0 20050821 06 308.4 3.0 20050821 12 310.5 6.0 20050821 18 308.3 8.0 20050822 00 310.1 7.0 20050822 06 316.5 4.0 20050822 12 311.4 6.0 20050822 18 300.0 8.0 20050823 00 296.0 7.0 20050823 06 293.5 3.0 20050823 12 297.5 6.0 20050823 18 294.5 8.0 20050824 00 293.0 7.0 20050824 06 286.0 3.5 20050824 12 286.0 6.0 20050824 18 284.1 8.0 20050825 00 281.6 7.0 20050825 06 284.0 3.0 20050825 12 283.8 6.0 20050825 18 268.9 8.0 20050826 00 266.2 8.0 20050826 06 274.1 3.0 20050826 12 277.5 6.0 20050826 18 278.0 8.0 20050827 00 281.5 8.0 20050827 06 281.4 3.0 20050827 12 281.9 6.0 20050827 18 287.0 8.0 20050828 00 298.0 8.0 20050828 06 295.5 2.5 20050828 12 297.0 6.0 20050828 18 297.0 8.0 20050829 00 293.6 7.0 20050829 06 288.5 3.0 20050829 12 289.5 6.0 20050829 18 293.5 8.0 20050830 00 293.5 8.0 20050830 06 292.7 3.0 20050830 12 296.1 6.0 20050830 18 292.7 8.0 20050831 00 286.1 8.0 20050831 06 280.5 4.0 20050831 12 282.4 6.0 20050831 18 286.4 8.0 20050901 00 288.3 9.0 20050901 06 283.9 2.0 20050901 12 281.9 5.0 20050901 18 279.9 6.0 20050902 00 279.4 7.0 20050902 06 278.4 3.0 20050902 12 278.5 5.0 20050902 18 278.6 6.0 20050903 00 279.2 7.0 20050903 06 284.7 3.0 20050903 12 287.7 5.0 20050903 18 290.2 6.0 20050904 00 286.6 7.0 20050904 06 293.8 2.0 20050904 12 300.4 5.0 20050904 18 307.6 6.0 20050905 00 308.4 7.0 20050905 06 302.9 3.0 20050905 12 299.0 5.0 20050905 18 302.0 6.0 20050906 00 300.4 7.0 20050906 06 296.8 2.0 20050906 12 289.8 5.0 20050906 18 285.4 6.0 20050907 00 281.9 7.0 20050907 06 286.4 3.0 20050907 12 287.9 5.0 20050907 18 287.4 6.0 20050908 00 286.9 7.0 20050908 06 291.4 2.0 20050908 12 292.4 5.0 20050908 18 296.9 6.0 20050909 00 301.9 7.0 20050909 06 300.4 3.0 20050909 12 297.5 5.0 20050909 18 290.5 6.0 20050910 00 290.5 7.0 20050910 06 285.4 2.0 20050910 12 280.5 5.0 20050910 18 281.0 6.0 20050911 00 275.0 7.0 20050911 06 279.0 3.0 20050911 12 281.9 5.0 20050911 18 284.0 6.0 20050912 00 293.4 7.0 20050912 06 298.9 3.0 20050912 12 306.4 5.0 20050912 18 300.3 6.0 20050913 00 296.1 7.0 20050913 06 293.8 2.0 20050913 12 290.9 5.0 20050913 18 292.4 6.0 20050914 00 295.9 7.0 20050914 06 293.9 3.0 20050914 12 300.4 5.0 20050914 18 304.4 6.0 20050915 00 304.8 7.0 20050915 06 297.3 2.0 20050915 12 299.4 5.0 20050915 18 300.4 6.0 20050916 00 305.9 7.0 20050916 06 304.5 3.0 20050916 12 306.0 5.0 20050916 18 303.9 6.0 20050917 00 302.4 7.0 20050917 06 292.0 2.0 20050917 12 295.5 5.0 20050917 18 298.1 6.0 20050918 00 306.0 7.0 20050918 06 307.5 3.0 20050918 12 310.4 5.0 20050918 18 304.9 6.0 20050919 00 300.9 7.0 20050919 06 301.0 3.0 20050919 12 301.0 5.0 20050919 18 299.1 6.0 20050920 00 305.0 7.0 20050920 06 301.7 2.0 20050920 12 295.7 5.0 20050920 18 284.3 6.0 20050921 00 275.0 7.0 20050921 06 277.1 3.0 20050921 12 284.7 5.0 20050921 18 289.9 6.0 20050922 00 287.3 7.0 20050922 06 286.9 2.0 20050922 12 288.5 5.0 20050922 18 291.0 6.0 20050923 00 287.0 7.0 20050923 06 289.6 3.0 20050923 12 292.1 5.0 20050923 18 297.4 6.0 20050924 00 289.0 7.0 20050924 06 292.0 2.0 20050924 12 293.5 5.0 20050924 18 295.5 6.0 20050925 00 293.0 7.0 20050925 06 297.5 3.0 20050925 12 299.0 5.0 20050925 18 303.1 6.0 20050926 00 305.0 7.0 20050926 06 296.4 2.0 20050926 12 294.0 5.0 20050926 18 293.4 6.0 20050927 00 292.9 7.0 20050927 06 284.3 3.0 20050927 12 273.9 5.0 20050927 18 272.6 6.0 20050928 00 275.6 7.0 20050928 06 289.6 3.0 20050928 12 286.4 5.0 20050928 18 277.4 6.0 20050929 00 280.9 6.0 20050929 06 269.4 2.0 20050929 12 285.0 5.0 20050929 18 297.3 6.0 20050930 00 294.3 7.0 20050930 06 296.4 3.0 20050930 12 282.9 5.0 20050930 18 279.2 6.0 20051001 00 293.5 7.0 20051001 06 292.4 2.0 20051001 12 300.1 5.0 20051001 18 309.6 6.0 20051002 00 307.4 7.0 20051002 06 317.0 3.0 20051002 12 317.9 5.0 20051002 18 307.9 6.0 20051003 00 306.0 7.0 20051003 06 309.8 3.0 20051003 12 302.9 5.0 20051003 18 298.1 6.0 20051004 00 301.6 7.0 20051004 06 311.0 3.0 20051004 12 321.3 5.0 20051004 18 312.6 7.0 20051005 00 305.2 8.0 20051005 06 301.9 3.0 20051005 12 292.8 5.0 20051005 18 281.3 6.0 20051006 00 277.4 7.0 20051006 06 280.9 2.0 20051006 12 279.0 5.0 20051006 18 273.9 6.0 20051007 00 276.9 7.0 20051007 06 287.1 3.0 20051007 12 293.4 5.0 20051007 18 294.0 6.0 20051008 00 302.5 7.0 20051008 06 304.9 3.0 20051008 12 304.4 5.0 20051008 18 299.9 6.0 20051009 00 299.4 7.0 20051009 06 300.4 3.0 20051009 12 300.4 5.0 20051009 18 298.9 6.0 20051010 00 298.4 7.0 20051010 06 297.3 2.0 20051010 12 283.4 5.0 20051010 18 282.6 6.0 20051011 00 288.4 7.0 20051011 06 286.5 3.0 20051011 12 292.9 5.0 20051011 18 285.9 6.0 20051012 00 284.9 7.0 20051012 06 287.4 3.0 20051012 12 288.4 5.0 20051012 18 287.0 6.0 20051013 00 286.1 7.0 20051013 06 301.4 2.5 20051013 12 304.1 5.0 20051013 18 301.9 6.0 20051014 00 308.5 7.0 20051014 06 324.9 3.0 20051014 12 318.1 5.0 20051014 18 295.6 6.0 20051015 00 314.7 7.0 20051015 06 326.4 2.0 20051015 12 326.8 5.0 20051015 18 323.4 6.0 20051016 00 315.0 7.0 20051016 06 331.8 3.0 20051016 12 330.9 5.0 20051016 18 336.9 6.0 20051017 00 333.0 7.0 20051017 06 353.9 2.0 20051017 12 358.4 5.0 20051017 18 359.3 6.0 20051018 00 366.3 7.0 20051018 06 373.9 3.0 20051018 12 367.3 5.0 20051018 18 352.8 6.0 20051019 00 361.7 7.0 20051019 06 370.7 2.0 20051019 12 354.3 5.0 20051019 18 347.9 6.0 20051020 00 341.4 7.0 20051020 06 349.6 3.0 20051020 12 327.8 5.0 20051020 18 314.2 7.0 20051021 00 312.9 8.0 20051021 06 317.9 3.0 20051021 12 302.9 5.0 20051021 18 304.5 6.0 20051022 00 312.9 7.0 20051022 06 316.5 2.5 20051022 12 326.0 5.0 20051022 18 331.9 6.0 20051023 00 335.5 7.0 20051023 06 340.5 3.0 20051023 12 340.9 5.0 20051023 18 341.9 6.0 20051024 00 337.8 7.0 20051024 06 329.4 3.0 20051024 12 325.9 5.0 20051024 18 317.9 6.0 20051025 00 311.4 7.0 20051025 06 332.5 3.0 20051025 12 339.1 5.0 20051025 18 334.2 6.0 20051026 00 319.8 7.0 20051026 06 317.9 2.0 20051026 12 317.8 5.0 20051026 18 317.9 6.0 20051027 00 316.4 7.0 20051027 06 321.5 3.0 20051027 12 321.8 5.0 20051027 18 327.4 7.0 20051028 00 334.1 8.0 20051028 06 329.8 3.0 20051028 12 330.3 5.0 20051028 18 321.3 7.0 20051029 00 323.9 8.0 20051029 06 310.4 3.0 20051029 12 307.1 5.0 20051029 18 309.1 6.0 20051030 00 313.2 7.0 20051030 06 323.6 3.0 20051030 12 341.8 5.0 20051030 18 342.4 6.0 20051031 00 346.4 7.0 20051031 06 350.5 2.0 20051031 12 348.1 5.0 20051031 18 354.7 6.0 20051101 00 378.2 7.0 20051101 06 404.6 3.0 20051101 12 403.6 6.0 20051101 18 411.4 8.0 20051102 00 416.5 9.0 20051102 06 396.8 3.0 20051102 12 366.6 6.0 20051102 18 368.6 8.0 20051103 00 393.3 9.0 20051103 06 398.2 4.0 20051103 12 380.4 6.0 20051103 18 353.4 8.0 20051104 00 322.0 8.0 20051104 06 337.8 3.0 20051104 12 335.9 6.0 20051104 18 332.5 7.0 20051105 00 345.9 8.0 20051105 06 360.2 4.0 20051105 12 354.4 6.0 20051105 18 352.3 8.0 20051106 00 355.7 9.0 20051106 06 331.8 3.0 20051106 12 327.9 6.0 20051106 18 328.2 7.0 20051107 00 325.8 8.0 20051107 06 327.2 3.0 20051107 12 349.2 6.0 20051107 18 333.4 7.0 20051108 00 328.5 8.0 20051108 06 329.9 3.0 20051108 12 315.3 6.0 20051108 18 305.9 7.0 20051109 00 309.0 8.0 20051109 06 311.8 3.0 20051109 12 317.0 6.0 20051109 18 304.4 7.0 20051110 00 302.8 7.0 20051110 06 306.4 4.0 20051110 12 307.8 6.0 20051110 18 298.9 7.0 20051111 00 311.4 8.0 20051111 06 317.4 3.0 20051111 12 324.3 6.0 20051111 18 336.8 7.0 20051112 00 329.8 8.0 20051112 06 323.7 3.5 20051112 12 329.7 6.0 20051112 18 325.4 7.0 20051113 00 333.5 8.0 20051113 06 341.9 3.0 20051113 12 344.4 6.0 20051113 18 349.3 7.0 20051114 00 342.1 9.0 20051114 06 337.1 3.0 20051114 12 326.8 6.0 20051114 18 325.4 7.0 20051115 00 321.1 8.0 20051115 06 317.0 3.0 20051115 12 319.5 6.0 20051115 18 320.0 7.0 20051116 00 322.9 8.0 20051116 06 327.3 3.0 20051116 12 326.4 6.0 20051116 18 320.0 7.0 20051117 00 321.0 8.0 20051117 06 329.5 3.0 20051117 12 321.5 6.0 20051117 18 319.4 7.0 20051118 00 311.3 8.0 20051118 06 304.4 3.0 20051118 12 302.9 6.0 20051118 18 303.4 8.0 20051119 00 314.1 9.0 20051119 06 318.6 4.0 20051119 12 307.2 6.0 20051119 18 312.0 7.0 20051120 00 322.4 8.0 20051120 06 318.8 3.0 20051120 12 316.9 6.0 20051120 18 323.6 8.0 20051121 00 315.3 9.0 20051121 06 322.8 4.0 20051121 12 313.4 6.0 20051121 18 315.4 8.0 20051122 00 310.0 9.0 20051122 06 307.4 3.0 20051122 12 315.4 6.0 20051122 18 313.3 7.0 20051123 00 312.0 9.0 20051123 06 322.8 4.0 20051123 12 312.9 6.0 20051123 18 312.9 7.0 20051124 00 312.9 9.0 20051124 06 309.9 3.0 20051124 12 315.5 6.0 20051124 18 315.4 8.0 20051125 00 316.9 9.0 20051125 06 317.9 4.0 20051125 12 320.9 6.0 20051125 18 338.8 8.0 20051126 00 348.8 9.0 20051126 06 358.4 4.0 20051126 12 354.4 6.0 20051126 18 361.3 8.0 20051127 00 370.2 9.0 20051127 06 370.1 4.0 20051127 12 365.3 6.0 20051127 18 365.2 7.0 20051128 00 364.6 8.0 20051128 06 378.6 4.0 20051128 12 378.0 6.0 20051128 18 384.4 7.0 20051129 00 389.9 8.0 20051129 06 395.5 4.0 20051129 12 389.6 6.0 20051129 18 392.0 8.0 20051130 00 380.5 9.0 20051130 06 384.1 4.0 20051130 12 371.0 6.0 20051130 18 368.7 7.0 20051201 00 357.9 8.0 20051201 06 367.9 4.0 20051201 12 353.3 6.0 20051201 18 350.8 7.0 20051202 00 347.8 8.0 20051202 06 350.9 4.0 20051202 12 341.0 6.0 20051202 18 356.6 7.0 20051203 00 341.5 8.0 20051203 06 335.1 4.0 20051203 12 327.9 6.0 20051203 18 331.6 8.0 20051204 00 345.5 9.0 20051204 06 348.5 4.0 20051204 12 343.1 6.0 20051204 18 364.1 8.0 20051205 00 364.7 9.0 20051205 06 366.6 4.0 20051205 12 363.1 6.0 20051205 18 363.9 8.0 20051206 00 367.2 9.0 20051206 06 369.1 4.0 20051206 12 366.9 6.0 20051206 18 371.3 8.0 20051207 00 362.3 9.0 20051207 06 355.2 4.0 20051207 12 359.4 6.0 20051207 18 355.1 8.0 20051208 00 352.6 8.0 20051208 06 371.0 4.0 20051208 12 369.0 6.0 20051208 18 378.0 8.0 20051209 00 386.9 9.0 20051209 06 403.3 4.0 20051209 12 405.3 6.0 20051209 18 401.0 8.0 20051210 00 389.5 9.0 20051210 06 414.1 4.0 20051210 12 415.6 6.0 20051210 18 416.0 8.0 20051211 00 415.2 9.0 20051211 06 413.2 5.0 20051211 12 397.1 7.0 20051211 18 392.8 8.0 20051212 00 401.0 9.0 20051212 06 405.9 4.0 20051212 12 408.5 7.0 20051212 18 414.4 8.0 20051213 00 415.9 9.0 20051213 06 418.9 4.0 20051213 12 418.9 6.0 20051213 18 421.2 8.0 20051214 00 409.9 9.0 20051214 06 419.0 4.0 20051214 12 410.3 6.0 20051214 18 401.0 7.0 20051215 00 398.0 8.0 20051215 06 417.4 4.0 20051215 12 401.5 6.0 20051215 18 410.4 8.0 20051216 00 413.5 9.0 20051216 06 417.9 4.0 20051216 12 427.6 6.0 20051216 18 419.2 8.0 20051217 00 424.4 9.0 20051217 06 417.5 4.0 20051217 12 410.1 6.0 20051217 18 406.9 8.0 20051218 00 417.4 9.0 20051218 06 421.5 4.0 20051218 12 426.8 7.0 20051218 18 427.4 8.0 20051219 00 419.9 9.0 20051219 06 414.1 4.0 20051219 12 410.4 6.0 20051219 18 405.9 8.0 20051220 00 406.5 9.0 20051220 06 418.0 4.0 20051220 12 418.6 6.0 20051220 18 419.2 8.0 20051221 00 424.2 9.0 20051221 06 426.2 4.0 20051221 12 423.5 6.0 20051221 18 416.9 8.0 20051222 00 413.3 9.0 20051222 06 416.4 5.0 20051222 12 411.8 6.0 20051222 18 402.9 8.0 20051223 00 394.5 8.0 20051223 06 405.9 4.0 20051223 12 397.5 6.0 20051223 18 401.6 7.5 20051224 00 397.0 8.0 20051224 06 391.5 4.0 20051224 12 392.4 6.0 20051224 18 382.4 8.0 20051225 00 377.3 9.0 20051225 06 381.8 4.0 20051225 12 378.3 7.0 20051225 18 371.4 8.0 20051226 00 374.4 9.0 20051226 06 368.4 4.0 20051226 12 368.9 7.0 20051226 18 366.9 8.0 20051227 00 371.4 10.0 20051227 06 357.0 5.0 20051227 12 359.3 7.0 20051227 18 355.4 8.0 20051228 00 348.3 9.0 20051228 06 345.4 4.0 20051228 12 337.4 7.0 20051228 18 333.8 8.0 20051229 00 336.1 9.0 20051229 06 363.5 4.0 20051229 12 374.4 6.0 20051229 18 372.4 8.0 20051230 00 364.8 9.0 20051230 06 383.7 4.0 20051230 12 380.8 6.0 20051230 18 382.0 8.0 20051231 00 388.3 9.0 20051231 06 378.9 5.0 20051231 12 380.5 6.0 20051231 18 376.9 8.0 20060101 00 376.0 9.0 20060101 06 381.9 4.5 20060101 12 373.5 7.0 20060101 18 380.5 9.0 20060102 00 392.9 10.0 20060102 06 391.4 4.0 20060102 12 389.0 7.0 20060102 18 390.9 8.5 20060103 00 392.3 10.0 20060103 06 391.3 4.0 20060103 12 388.3 7.0 20060103 18 373.3 9.0 20060104 00 374.9 10.0 20060104 06 392.3 4.0 20060104 12 378.5 7.0 20060104 18 393.4 9.0 20060105 00 392.7 10.0 20060105 06 416.4 4.0 20060105 12 422.9 7.0 20060105 18 421.0 8.5 20060106 00 430.5 10.0 20060106 06 455.3 4.0 20060106 12 441.5 7.0 20060106 18 435.3 8.0 20060107 00 440.9 10.0 20060107 06 456.9 4.0 20060107 12 452.4 7.0 20060107 18 454.4 8.0 20060108 00 443.2 9.0 20060108 06 462.9 4.0 20060108 12 447.3 7.0 20060108 18 434.4 8.0 20060109 00 433.5 9.0 20060109 06 462.5 4.0 20060109 12 460.1 7.0 20060109 18 458.4 8.0 20060110 00 456.0 9.0 20060110 06 458.5 4.5 20060110 12 453.8 7.0 20060110 18 446.4 8.0 20060111 00 443.9 9.0 20060111 06 437.4 4.0 20060111 12 430.1 7.0 20060111 18 441.1 9.0 20060112 00 437.4 10.0 20060112 06 437.0 4.0 20060112 12 435.6 7.0 20060112 18 437.1 9.0 20060113 00 435.5 10.0 20060113 06 441.0 4.0 20060113 12 461.4 7.0 20060113 18 480.8 9.0 20060114 00 475.0 10.0 20060114 06 492.9 4.0 20060114 12 478.0 7.0 20060114 18 480.9 9.0 20060115 00 469.2 10.0 20060115 06 487.7 4.0 20060115 12 490.4 7.0 20060115 18 498.9 8.0 20060116 00 492.9 9.0 20060116 06 503.3 4.0 20060116 12 487.4 7.0 20060116 18 478.0 9.0 20060117 00 472.4 10.0 20060117 06 477.5 4.0 20060117 12 473.6 7.0 20060117 18 460.0 8.0 20060118 00 454.0 10.0 20060118 06 477.0 4.0 20060118 12 465.0 7.0 20060118 18 472.1 8.0 20060119 00 473.0 10.0 20060119 06 467.4 4.0 20060119 12 470.4 7.0 20060119 18 462.5 9.0 20060120 00 458.1 10.0 20060120 06 466.4 4.0 20060120 12 447.9 7.0 20060120 18 440.4 9.0 20060121 00 438.5 11.0 20060121 06 423.1 4.0 20060121 12 430.2 7.0 20060121 18 418.0 10.0 20060122 00 397.9 14.0 20060122 06 371.7 4.0 20060122 12 371.7 7.0 20060122 18 374.1 9.0 20060123 00 382.2 10.0 20060123 06 372.7 3.0 20060123 12 387.7 7.0 20060123 18 394.1 9.0 20060124 00 394.0 10.0 20060124 06 388.0 4.0 20060124 12 390.1 7.0 20060124 18 372.9 9.0 20060125 00 350.9 10.0 20060125 06 380.6 4.0 20060125 12 415.6 7.0 20060125 18 438.2 9.0 20060126 00 453.6 10.0 20060126 06 479.4 3.5 20060126 12 478.4 7.0 20060126 18 485.1 9.0 20060127 00 490.6 10.0 20060127 06 497.0 4.0 20060127 12 490.0 7.0 20060127 18 482.9 9.0 20060128 00 479.0 10.0 20060128 06 478.4 3.0 20060128 12 461.3 7.0 20060128 18 452.4 9.0 20060129 00 454.9 10.0 20060129 06 446.5 4.0 20060129 12 452.3 7.0 20060129 18 451.9 9.0 20060130 00 454.9 10.0 20060130 06 457.9 3.0 20060130 12 455.1 7.0 20060130 18 449.6 8.0 20060131 00 457.9 10.0 20060131 06 469.9 4.0 20060131 12 463.5 7.0 20060131 18 454.6 9.0 20060201 00 458.0 10.0 20060201 06 459.5 3.0 20060201 12 455.5 8.0 20060201 18 452.5 9.0 20060202 00 453.6 11.0 20060202 06 459.6 4.0 20060202 12 455.0 8.0 20060202 18 457.9 10.0 20060203 00 468.9 11.0 20060203 06 474.9 4.0 20060203 12 479.4 8.0 20060203 18 479.3 10.0 20060204 00 473.4 11.0 20060204 06 465.9 3.5 20060204 12 454.0 8.0 20060204 18 444.1 10.0 20060205 00 447.0 11.0 20060205 06 456.0 4.0 20060205 12 453.3 8.0 20060205 18 453.9 10.0 20060206 00 457.0 11.0 20060206 06 462.1 4.0 20060206 12 471.7 8.0 20060206 18 485.7 10.0 20060207 00 500.5 11.0 20060207 06 493.0 5.0 20060207 12 499.9 8.0 20060207 18 491.0 10.0 20060208 00 485.0 11.0 20060208 06 478.0 4.0 20060208 12 480.0 8.0 20060208 18 480.1 10.0 20060209 00 491.8 11.0 20060209 06 501.9 5.0 20060209 12 508.4 8.0 20060209 18 500.4 10.0 20060210 00 481.1 11.0 20060210 06 478.7 4.0 20060210 12 483.6 8.0 20060210 18 497.1 10.0 20060211 00 498.5 11.0 20060211 06 502.9 3.0 20060211 12 514.8 8.0 20060211 18 502.9 9.0 20060212 00 492.0 11.0 20060212 06 493.5 4.0 20060212 12 488.1 8.0 20060212 18 479.8 10.0 20060213 00 472.2 11.0 20060213 06 475.6 4.0 20060213 12 475.6 8.0 20060213 18 471.2 10.0 20060214 00 474.6 11.0 20060214 06 483.6 4.0 20060214 12 483.9 8.0 20060214 18 486.9 10.0 20060215 00 472.6 11.0 20060215 06 456.4 3.0 20060215 12 457.4 8.0 20060215 18 449.2 10.0 20060216 00 448.2 11.0 20060216 06 432.6 4.0 20060216 12 429.1 8.0 20060216 18 424.4 10.0 20060217 00 411.3 11.0 20060217 06 390.2 3.0 20060217 12 381.1 8.0 20060217 18 393.0 10.0 20060218 00 406.9 11.0 20060218 06 418.3 4.0 20060218 12 429.5 8.0 20060218 18 440.1 10.0 20060219 00 453.0 11.0 20060219 06 458.0 4.0 20060219 12 454.6 8.0 20060219 18 463.1 10.0 20060220 00 466.7 11.0 20060220 06 477.1 3.0 20060220 12 484.9 7.0 20060220 18 477.9 9.0 20060221 00 482.0 11.0 20060221 06 498.4 4.0 20060221 12 498.4 8.0 20060221 18 499.4 9.0 20060222 00 495.5 11.0 20060222 06 500.5 4.0 20060222 12 497.5 8.0 20060222 18 495.5 9.0 20060223 00 498.5 11.0 20060223 06 493.1 5.0 20060223 12 491.5 8.0 20060223 18 491.6 9.0 20060224 00 494.0 11.0 20060224 06 485.9 3.0 20060224 12 482.3 8.0 20060224 18 479.9 10.0 20060225 00 482.2 11.0 20060225 06 462.2 4.0 20060225 12 453.3 8.0 20060225 18 444.2 9.0 20060226 00 428.6 11.0 20060226 06 415.5 4.0 20060226 12 414.1 8.0 20060226 18 419.5 10.0 20060227 00 430.9 11.0 20060227 06 431.8 3.0 20060227 12 425.2 8.0 20060227 18 410.1 10.0 20060228 00 409.4 11.0 20060228 06 412.2 6.0 20060228 12 407.3 9.0 20060228 18 398.6 10.0 20060301 00 385.4 12.0 20060301 06 378.0 7.0 20060301 12 382.0 9.0 20060301 18 388.1 11.0 20060302 00 396.4 12.0 20060302 06 407.3 6.0 20060302 12 407.6 9.0 20060302 18 404.6 11.0 20060303 00 404.8 12.0 20060303 06 423.4 4.0 20060303 12 436.4 8.0 20060303 18 451.3 10.0 20060304 00 462.7 12.0 20060304 06 481.3 4.5 20060304 12 486.1 8.0 20060304 18 472.9 11.0 20060305 00 460.0 12.0 20060305 06 454.5 4.0 20060305 12 443.5 8.0 20060305 18 439.1 11.0 20060306 00 441.6 12.0 20060306 06 430.0 4.0 20060306 12 428.5 8.0 20060306 18 434.1 10.0 20060307 00 448.0 11.0 20060307 06 447.5 5.0 20060307 12 455.5 8.0 20060307 18 463.5 10.0 20060308 00 471.6 11.0 20060308 06 463.1 3.5 20060308 12 454.6 8.0 20060308 18 457.6 10.0 20060309 00 458.5 11.0 20060309 06 462.4 5.0 20060309 12 465.2 8.0 20060309 18 463.8 10.0 20060310 00 463.4 11.0 20060310 06 455.9 4.0 20060310 12 456.6 8.0 20060310 18 460.6 11.0 20060311 00 466.5 12.0 20060311 06 463.9 5.0 20060311 12 473.1 8.0 20060311 18 475.6 10.0 20060312 00 466.6 12.0 20060312 06 461.0 4.0 20060312 12 458.4 9.0 20060312 18 454.5 11.0 20060313 00 443.1 12.0 20060313 06 422.9 4.0 20060313 12 429.4 9.0 20060313 18 442.8 11.0 20060314 00 454.7 13.0 20060314 06 474.3 5.0 20060314 12 482.7 9.0 20060314 18 480.2 11.0 20060315 00 481.2 12.0 20060315 06 480.5 3.0 20060315 12 483.9 8.0 20060315 18 483.4 10.0 20060316 00 483.4 12.0 20060316 06 482.9 5.0 20060316 12 470.9 8.5 20060316 18 468.0 10.0 20060317 00 470.0 12.0 20060317 06 454.5 4.0 20060317 12 470.6 8.0 20060317 18 503.3 10.0 20060318 00 514.8 11.0 20060318 06 508.3 5.0 20060318 12 506.9 8.0 20060318 18 509.1 10.0 20060319 00 499.6 12.0 20060319 06 493.4 4.0 20060319 12 487.2 8.0 20060319 18 492.2 10.0 20060320 00 501.0 12.0 20060320 06 496.2 4.5 20060320 12 503.0 9.0 20060320 18 504.6 10.0 20060321 00 505.5 12.0 20060321 06 508.6 4.0 20060321 12 482.8 8.0 20060321 18 468.9 10.0 20060322 00 465.4 11.0 20060322 06 470.1 4.0 20060322 12 460.6 8.0 20060322 18 460.1 10.0 20060323 00 463.5 11.0 20060323 06 466.2 5.0 20060323 12 487.2 9.0 20060323 18 491.3 10.0 20060324 00 489.7 11.0 20060324 06 480.4 3.5 20060324 12 483.7 8.0 20060324 18 493.3 10.0 20060325 00 504.2 11.0 20060325 06 499.8 5.0 20060325 12 503.6 9.0 20060325 18 502.5 11.0 20060326 00 504.9 12.0 20060326 06 503.9 4.0 20060326 12 506.0 8.0 20060326 18 503.7 10.0 20060327 00 494.7 11.0 20060327 06 506.3 5.0 20060327 12 515.0 9.0 20060327 18 521.0 11.0 20060328 00 528.0 12.0 20060328 06 531.0 4.0 20060328 12 534.4 8.0 20060328 18 538.4 10.0 20060329 00 532.1 11.0 20060329 06 523.8 4.0 20060329 12 523.2 8.0 20060329 18 524.1 10.0 20060330 00 526.9 11.0 20060330 06 515.6 5.0 20060330 12 497.5 8.0 20060330 18 495.1 10.0 20060331 00 486.6 12.0 20060331 06 499.1 3.0 20060331 12 489.0 8.0 20060331 18 475.7 11.0 20060401 00 473.1 12.0 20060401 06 463.9 4.0 20060401 12 459.5 8.0 20060401 18 462.5 10.0 20060402 00 464.8 11.0 20060402 06 469.3 4.0 20060402 12 475.4 8.0 20060402 18 474.6 10.0 20060403 00 467.7 10.0 20060403 06 463.2 4.0 20060403 12 468.5 8.0 20060403 18 476.3 10.0 20060404 00 478.8 11.0 20060404 06 481.3 4.0 20060404 12 478.0 8.0 20060404 18 483.0 10.0 20060405 00 494.6 10.0 20060405 06 492.1 4.0 20060405 12 503.3 8.0 20060405 18 512.8 10.0 20060406 00 509.0 11.0 20060406 06 508.5 4.0 20060406 12 505.4 8.0 20060406 18 498.9 10.0 20060407 00 481.5 10.0 20060407 06 481.3 4.0 20060407 12 484.7 8.0 20060407 18 482.8 10.0 20060408 00 480.4 10.0 20060408 06 479.5 4.0 20060408 12 475.4 8.0 20060408 18 476.4 10.0 20060409 00 488.4 11.0 20060409 06 482.9 3.0 20060409 12 486.0 8.0 20060409 18 487.0 10.0 20060410 00 489.0 10.0 20060410 06 509.3 4.0 20060410 12 514.4 8.0 20060410 18 509.1 10.0 20060411 00 500.1 10.0 20060411 06 509.0 4.0 20060411 12 504.5 8.0 20060411 18 501.2 10.0 20060412 00 498.1 10.0 20060412 06 489.6 5.0 20060412 12 481.1 8.0 20060412 18 480.1 10.0 20060413 00 476.4 10.0 20060413 06 491.7 4.0 20060413 12 495.2 8.0 20060413 18 493.3 10.0 20060414 00 478.2 10.0 20060414 06 465.2 4.0 20060414 12 454.2 8.0 20060414 18 449.0 10.0 20060415 00 443.8 10.0 20060415 06 454.2 4.0 20060415 12 454.6 8.0 20060415 18 451.7 10.0 20060416 00 447.8 10.0 20060416 06 455.6 3.0 20060416 12 457.5 8.0 20060416 18 460.0 10.0 20060417 00 463.4 9.0 20060417 06 453.1 4.0 20060417 12 446.2 8.0 20060417 18 450.0 10.0 20060418 00 450.6 10.0 20060418 06 443.3 4.0 20060418 12 442.7 8.0 20060418 18 446.6 10.0 20060419 00 452.1 9.0 20060419 06 460.6 4.0 20060419 12 444.0 8.0 20060419 18 433.5 10.0 20060420 00 430.8 10.0 20060420 06 431.1 4.0 20060420 12 433.6 8.0 20060420 18 442.7 10.0 20060421 00 434.7 9.0 20060421 06 432.1 4.0 20060421 12 419.5 8.0 20060421 18 421.5 10.0 20060422 00 419.1 9.0 20060422 06 402.7 4.0 20060422 12 395.6 8.0 20060422 18 388.1 10.0 20060423 00 391.2 9.0 20060423 06 388.7 4.0 20060423 12 393.5 8.0 20060423 18 394.8 10.0 20060424 00 402.4 9.0 20060424 06 400.1 4.0 20060424 12 411.0 8.0 20060424 18 427.5 10.0 20060425 00 423.4 9.0 20060425 06 437.9 3.0 20060425 12 443.5 8.0 20060425 18 445.7 10.0 20060426 00 439.1 8.0 20060426 06 444.5 4.0 20060426 12 435.0 8.0 20060426 18 431.1 10.0 20060427 00 429.6 9.0 20060427 06 438.6 4.0 20060427 12 438.8 8.0 20060427 18 432.1 10.0 20060428 00 415.5 8.0 20060428 06 412.3 5.0 20060428 12 412.4 8.0 20060428 18 417.8 10.0 20060429 00 426.7 9.0 20060429 06 422.5 4.0 20060429 12 427.8 8.0 20060429 18 430.3 10.0 20060430 00 437.1 8.0 20060430 06 430.6 4.0 20060430 12 439.6 8.0 20060430 18 441.7 10.0 20060501 00 437.7 10.0 20060501 06 448.5 4.0 20060501 12 441.7 8.0 20060501 18 444.7 10.0 20060502 00 469.3 8.0 20060502 06 439.4 3.0 20060502 12 447.8 7.0 20060502 18 438.7 9.0 20060503 00 420.8 8.0 20060503 06 401.7 4.0 20060503 12 393.1 8.0 20060503 18 394.4 9.0 20060504 00 420.9 7.0 20060504 06 393.6 4.0 20060504 12 395.3 8.0 20060504 18 407.7 10.0 20060505 00 415.6 8.0 20060505 06 426.2 4.0 20060505 12 440.1 8.0 20060505 18 436.6 9.0 20060506 00 449.6 7.0 20060506 06 443.6 3.0 20060506 12 436.1 7.0 20060506 18 418.6 9.0 20060507 00 415.2 7.0 20060507 06 407.6 4.0 20060507 12 411.2 7.0 20060507 18 424.1 9.0 20060508 00 423.2 8.0 20060508 06 432.9 3.0 20060508 12 443.4 7.0 20060508 18 448.0 9.0 20060509 00 455.6 7.0 20060509 06 452.5 4.0 20060509 12 461.9 7.0 20060509 18 465.4 9.0 20060510 00 470.7 7.0 20060510 06 462.3 4.0 20060510 12 465.9 7.5 20060510 18 463.5 9.0 20060511 00 461.0 7.0 20060511 06 450.9 3.0 20060511 12 446.8 7.0 20060511 18 446.3 9.0 20060512 00 452.9 7.0 20060512 06 446.5 4.0 20060512 12 451.1 7.0 20060512 18 459.1 9.0 20060513 00 471.7 7.0 20060513 06 454.1 4.0 20060513 12 448.6 7.0 20060513 18 443.6 9.0 20060514 00 444.1 7.0 20060514 06 445.6 5.0 20060514 12 449.5 7.0 20060514 18 453.0 9.0 20060515 00 457.4 7.0 20060515 06 452.4 3.0 20060515 12 447.3 7.0 20060515 18 438.9 9.0 20060516 00 433.8 6.0 20060516 06 399.8 4.0 20060516 12 370.4 7.0 20060516 18 363.6 9.0 20060517 00 386.7 7.0 20060517 06 408.1 4.0 20060517 12 409.6 7.0 20060517 18 413.0 9.0 20060518 00 438.6 6.0 20060518 06 434.8 3.0 20060518 12 419.8 7.0 20060518 18 401.4 9.0 20060519 00 404.1 6.0 20060519 06 400.7 4.0 20060519 12 408.9 7.0 20060519 18 421.4 9.0 20060520 00 446.2 6.0 20060520 06 438.9 4.0 20060520 12 431.0 6.0 20060520 18 430.0 9.0 20060521 00 432.5 6.0 20060521 06 428.1 4.0 20060521 12 419.9 7.0 20060521 18 413.4 8.0 20060522 00 417.9 6.0 20060522 06 406.5 3.0 20060522 12 407.1 7.0 20060522 18 392.5 9.0 20060523 00 387.0 7.0 20060523 06 372.6 4.0 20060523 12 379.7 6.0 20060523 18 379.0 8.0 20060524 00 394.2 7.0 20060524 06 374.4 3.0 20060524 12 380.8 6.5 20060524 18 378.6 9.0 20060525 00 373.1 7.0 20060525 06 374.6 4.0 20060525 12 368.7 7.0 20060525 18 369.6 9.0 20060526 00 385.4 6.0 20060526 06 381.4 4.0 20060526 12 385.4 8.0 20060526 18 384.9 10.0 20060527 00 380.5 7.0 20060527 06 376.9 3.0 20060527 12 378.4 6.0 20060527 18 380.5 8.0 20060528 00 377.1 6.0 20060528 06 378.5 4.0 20060528 12 373.6 8.0 20060528 18 373.2 10.0 20060529 00 369.6 6.0 20060529 06 371.0 4.0 20060529 12 359.8 5.0 20060529 18 357.2 8.0 20060530 00 364.5 6.0 20060530 06 379.6 5.0 20060530 12 370.1 6.0 20060530 18 358.4 7.0 20060531 00 346.4 6.0 20060531 06 337.9 3.0 20060531 12 329.9 7.0 20060531 18 324.4 8.0 20060601 00 328.5 6.0 20060601 06 338.9 3.5 20060601 12 333.9 5.5 20060601 18 331.5 7.0 20060602 00 338.1 6.0 20060602 06 335.6 4.0 20060602 12 331.1 5.0 20060602 18 323.6 8.0 20060603 00 328.6 6.0 20060603 06 340.4 3.0 20060603 12 347.4 6.0 20060603 18 342.0 8.0 20060604 00 339.6 6.0 20060604 06 351.2 4.0 20060604 12 347.7 5.0 20060604 18 352.8 8.0 20060605 00 369.8 6.0 20060605 06 372.7 3.0 20060605 12 355.2 5.0 20060605 18 347.1 7.0 20060606 00 350.6 6.0 20060606 06 357.4 4.0 20060606 12 362.4 7.0 20060606 18 355.7 6.5 20060607 00 355.9 6.0 20060607 06 351.7 3.0 20060607 12 355.9 5.5 20060607 18 356.6 8.0 20060608 00 362.2 6.0 20060608 06 350.1 4.0 20060608 12 340.9 5.0 20060608 18 336.4 7.0 20060609 00 339.9 6.0 20060609 06 349.4 3.0 20060609 12 347.6 6.0 20060609 18 342.6 8.0 20060610 00 348.6 6.0 20060610 06 368.1 3.5 20060610 12 372.1 7.0 20060610 18 361.0 7.0 20060611 00 361.0 6.0 20060611 06 360.6 4.0 20060611 12 355.1 3.0 20060611 18 353.4 7.0 20060612 00 360.9 6.0 20060612 06 358.6 3.0 20060612 12 353.1 6.0 20060612 18 344.8 7.0 20060613 00 348.2 6.0 20060613 06 351.0 4.0 20060613 12 354.1 7.0 20060613 18 355.0 8.0 20060614 00 358.5 6.0 20060614 06 355.6 3.0 20060614 12 354.2 4.0 20060614 18 361.5 7.0 20060615 00 372.5 6.0 20060615 06 376.1 5.0 20060615 12 379.1 5.0 20060615 18 381.5 6.0 20060616 00 382.9 6.0 20060616 06 390.0 3.0 20060616 12 388.7 7.0 20060616 18 383.3 8.0 20060617 00 375.6 8.0 20060617 06 375.3 5.0 20060617 12 356.7 4.0 20060617 18 351.5 7.0 20060618 00 353.3 7.0 20060618 06 362.0 4.0 20060618 12 357.7 7.0 20060618 18 339.8 9.0 20060619 00 324.0 6.0 20060619 06 332.4 3.0 20060619 12 334.5 7.0 20060619 18 329.4 7.0 20060620 00 332.3 6.0 20060620 06 334.3 4.0 20060620 12 322.0 4.0 20060620 18 320.6 8.0 20060621 00 328.7 6.0 20060621 06 337.0 3.0 20060621 12 336.9 4.0 20060621 18 324.4 7.0 20060622 00 328.0 6.0 20060622 06 330.4 4.0 20060622 12 325.5 7.0 20060622 18 316.2 6.0 20060623 00 317.2 6.0 20060623 06 334.5 3.0 20060623 12 318.1 4.5 20060623 18 314.0 7.0 20060624 00 320.0 6.0 20060624 06 327.0 4.0 20060624 12 319.1 4.0 20060624 18 318.6 6.5 20060625 00 351.0 6.0 20060625 06 360.9 3.0 20060625 12 363.4 6.0 20060625 18 343.5 8.0 20060626 00 335.5 6.0 20060626 06 350.4 3.5 20060626 12 323.2 5.0 20060626 18 310.8 7.0 20060627 00 315.3 6.0 20060627 06 320.3 4.0 20060627 12 319.9 4.0 20060627 18 323.4 7.0 20060628 00 321.9 6.0 20060628 06 324.5 3.0 20060628 12 328.5 6.0 20060628 18 331.9 8.0 20060629 00 339.9 6.0 20060629 06 353.7 4.0 20060629 12 372.0 7.0 20060629 18 358.4 8.0 20060630 00 363.4 6.0 20060630 06 354.9 3.0 20060630 12 328.0 3.0 20060630 18 319.5 7.0 20060701 00 334.0 6.0 20060701 06 331.0 4.0 20060701 12 320.6 5.0 20060701 18 313.6 6.0 20060702 00 322.0 6.0 20060702 06 324.1 3.0 20060702 12 343.0 6.0 20060702 18 345.0 7.0 20060703 00 346.5 5.0 20060703 06 350.4 3.0 20060703 12 340.9 3.5 20060703 18 342.5 7.0 20060704 00 343.5 6.0 20060704 06 350.4 4.0 20060704 12 339.4 5.0 20060704 18 332.0 7.0 20060705 00 340.5 6.0 20060705 06 349.1 5.0 20060705 12 353.6 7.0 20060705 18 348.0 7.0 20060706 00 353.0 5.0 20060706 06 364.6 4.0 20060706 12 359.4 4.0 20060706 18 361.0 7.0 20060707 00 357.9 6.0 20060707 06 362.8 3.0 20060707 12 360.3 5.0 20060707 18 345.9 7.0 20060708 00 355.4 5.0 20060708 06 364.8 4.0 20060708 12 364.5 6.0 20060708 18 348.4 6.0 20060709 00 357.9 6.0 20060709 06 368.4 3.0 20060709 12 366.3 4.5 20060709 18 362.9 7.0 20060710 00 349.8 6.0 20060710 06 360.9 4.0 20060710 12 346.5 4.0 20060710 18 347.8 6.0 20060711 00 321.1 6.0 20060711 06 300.2 3.0 20060711 12 279.5 6.0 20060711 18 271.5 7.0 20060712 00 277.6 6.0 20060712 06 278.3 3.0 20060712 12 257.3 5.5 20060712 18 260.4 7.0 20060713 00 280.5 6.0 20060713 06 300.6 4.0 20060713 12 310.0 4.0 20060713 18 302.4 7.0 20060714 00 300.7 6.0 20060714 06 301.1 3.0 20060714 12 300.5 6.0 20060714 18 295.0 7.0 20060715 00 302.1 6.0 20060715 06 305.5 4.0 20060715 12 301.0 7.0 20060715 18 288.2 7.0 20060716 00 291.7 6.0 20060716 06 292.8 3.0 20060716 12 286.9 4.0 20060716 18 297.6 7.0 20060717 00 306.0 6.0 20060717 06 317.0 4.0 20060717 12 316.9 5.0 20060717 18 324.4 7.0 20060718 00 303.2 6.0 20060718 06 317.8 3.0 20060718 12 317.7 6.0 20060718 18 312.0 8.0 20060719 00 311.0 8.0 20060719 06 322.1 4.0 20060719 12 315.1 5.0 20060719 18 320.7 7.0 20060720 00 331.6 8.0 20060720 06 347.6 4.0 20060720 12 339.4 5.0 20060720 18 335.8 7.0 20060721 00 326.5 6.0 20060721 06 348.7 2.5 20060721 12 342.8 6.0 20060721 18 315.7 7.0 20060722 00 306.3 5.0 20060722 06 317.8 4.0 20060722 12 300.9 5.5 20060722 18 296.9 7.0 20060723 00 294.4 6.0 20060723 06 305.0 3.0 20060723 12 298.1 5.0 20060723 18 297.5 7.0 20060724 00 301.0 6.0 20060724 06 312.0 4.0 20060724 12 307.4 6.0 20060724 18 303.4 7.0 20060725 00 302.8 6.0 20060725 06 309.9 3.0 20060725 12 302.5 6.0 20060725 18 294.4 8.0 20060726 00 297.3 6.0 20060726 06 311.3 4.0 20060726 12 303.3 5.0 20060726 18 305.8 7.0 20060727 00 315.4 6.0 20060727 06 316.4 3.0 20060727 12 313.4 6.0 20060727 18 307.9 8.0 20060728 00 303.5 6.0 20060728 06 315.9 3.0 20060728 12 313.7 6.0 20060728 18 314.9 8.0 20060729 00 312.4 6.0 20060729 06 324.5 4.0 20060729 12 323.4 6.0 20060729 18 321.9 8.0 20060730 00 330.3 6.0 20060730 06 327.3 3.0 20060730 12 321.3 6.0 20060730 18 315.9 8.0 20060731 00 311.4 6.0 20060731 06 319.0 4.0 20060731 12 315.0 7.0 20060731 18 312.5 8.0 20060801 00 314.4 6.0 20060801 06 320.8 3.0 20060801 12 316.8 6.0 20060801 18 312.9 7.0 20060802 00 307.9 6.0 20060802 06 303.4 4.0 20060802 12 297.0 6.0 20060802 18 283.0 7.0 20060803 00 278.0 5.0 20060803 06 283.6 3.0 20060803 12 284.7 6.0 20060803 18 292.0 8.0 20060804 00 296.4 6.0 20060804 06 297.0 3.0 20060804 12 291.4 6.0 20060804 18 289.4 7.0 20060805 00 280.9 6.0 20060805 06 294.5 3.0 20060805 12 284.4 6.0 20060805 18 279.5 8.0 20060806 00 280.1 8.0 20060806 06 291.7 2.5 20060806 12 283.5 6.0 20060806 18 278.1 7.0 20060807 00 281.6 6.0 20060807 06 286.0 3.0 20060807 12 281.5 6.0 20060807 18 279.5 8.0 20060808 00 276.0 6.0 20060808 06 273.6 3.0 20060808 12 271.1 6.0 20060808 18 280.9 8.0 20060809 00 290.9 6.0 20060809 06 275.1 3.0 20060809 12 285.3 6.0 20060809 18 286.4 8.0 20060810 00 277.0 7.0 20060810 06 288.5 3.0 20060810 12 287.5 6.0 20060810 18 286.5 8.0 20060811 00 292.4 7.0 20060811 06 305.9 3.5 20060811 12 311.8 6.0 20060811 18 295.9 7.0 20060812 00 289.1 7.0 20060812 06 289.1 3.0 20060812 12 288.0 6.0 20060812 18 290.4 8.0 20060813 00 292.0 6.0 20060813 06 289.5 3.0 20060813 12 285.0 6.0 20060813 18 284.6 8.0 20060814 00 277.1 7.0 20060814 06 289.4 3.0 20060814 12 289.0 6.0 20060814 18 297.4 8.0 20060815 00 297.1 7.0 20060815 06 301.0 3.0 20060815 12 302.1 6.0 20060815 18 300.6 8.0 20060816 00 294.6 7.0 20060816 06 301.1 3.0 20060816 12 301.0 6.0 20060816 18 300.5 8.0 20060817 00 299.4 7.0 20060817 06 312.4 3.0 20060817 12 317.5 6.0 20060817 18 321.0 8.0 20060818 00 315.1 6.0 20060818 06 323.6 4.0 20060818 12 323.0 6.0 20060818 18 312.0 8.0 20060819 00 306.6 7.0 20060819 06 314.5 3.0 20060819 12 317.5 6.0 20060819 18 308.0 7.0 20060820 00 299.6 8.0 20060820 06 305.0 4.0 20060820 12 309.0 6.0 20060820 18 315.9 8.0 20060821 00 322.4 8.0 20060821 06 321.3 3.0 20060821 12 321.4 6.0 20060821 18 321.4 8.0 20060822 00 323.3 7.0 20060822 06 326.3 2.5 20060822 12 322.9 6.0 20060822 18 319.0 8.0 20060823 00 317.1 7.0 20060823 06 315.6 3.0 20060823 12 318.1 6.0 20060823 18 322.5 8.0 20060824 00 327.9 8.0 20060824 06 325.9 3.0 20060824 12 327.3 6.0 20060824 18 328.4 8.0 20060825 00 333.5 7.0 20060825 06 331.0 3.0 20060825 12 329.5 6.0 20060825 18 326.0 8.0 20060826 00 322.6 8.0 20060826 06 323.0 3.0 20060826 12 324.5 6.0 20060826 18 321.5 8.0 20060827 00 327.5 7.0 20060827 06 330.9 3.5 20060827 12 317.5 6.0 20060827 18 319.5 7.0 20060828 00 313.6 7.0 20060828 06 302.0 3.0 20060828 12 298.6 6.0 20060828 18 295.2 8.0 20060829 00 292.3 8.0 20060829 06 299.6 3.0 20060829 12 305.5 6.0 20060829 18 316.0 8.0 20060830 00 321.9 8.0 20060830 06 330.9 3.0 20060830 12 331.0 6.0 20060830 18 337.4 8.0 20060831 00 326.6 8.0 20060831 06 325.7 3.0 20060831 12 328.1 6.0 20060831 18 331.1 8.0 20060901 00 335.6 8.0 20060901 06 348.4 3.0 20060901 12 348.0 5.0 20060901 18 350.0 6.0 20060902 00 347.4 6.0 20060902 06 342.9 2.0 20060902 12 342.3 5.0 20060902 18 337.8 6.0 20060903 00 333.4 6.0 20060903 06 329.0 3.0 20060903 12 324.4 5.0 20060903 18 322.9 6.0 20060904 00 324.3 7.0 20060904 06 320.3 2.0 20060904 12 321.4 5.0 20060904 18 322.5 6.0 20060905 00 319.9 7.0 20060905 06 314.9 3.0 20060905 12 313.1 5.0 20060905 18 313.6 6.0 20060906 00 313.9 7.0 20060906 06 315.4 3.0 20060906 12 316.4 5.0 20060906 18 318.4 6.0 20060907 00 318.5 7.0 20060907 06 314.0 2.0 20060907 12 312.5 5.0 20060907 18 315.0 6.0 20060908 00 323.5 7.0 20060908 06 324.1 3.0 20060908 12 327.5 5.0 20060908 18 326.6 6.0 20060909 00 325.7 7.0 20060909 06 331.6 2.0 20060909 12 334.5 5.0 20060909 18 336.0 6.0 20060910 00 344.9 7.0 20060910 06 348.5 3.0 20060910 12 352.7 5.0 20060910 18 361.1 6.0 20060911 00 367.5 7.0 20060911 06 378.1 2.0 20060911 12 384.5 5.0 20060911 18 384.4 6.0 20060912 00 377.4 7.0 20060912 06 374.8 3.0 20060912 12 366.8 5.0 20060912 18 352.4 6.0 20060913 00 347.3 7.0 20060913 06 357.4 2.0 20060913 12 350.9 5.0 20060913 18 342.4 6.0 20060914 00 333.4 7.0 20060914 06 326.4 3.0 20060914 12 320.3 5.0 20060914 18 317.9 6.0 20060915 00 316.4 7.0 20060915 06 310.2 3.0 20060915 12 312.3 5.0 20060915 18 306.4 6.0 20060916 00 300.5 7.0 20060916 06 302.0 2.0 20060916 12 308.0 5.0 20060916 18 314.3 6.0 20060917 00 307.8 7.0 20060917 06 300.5 3.0 20060917 12 301.0 5.0 20060917 18 303.4 6.0 20060918 00 300.9 7.0 20060918 06 306.3 2.0 20060918 12 305.9 5.0 20060918 18 307.0 6.0 20060919 00 306.4 7.0 20060919 06 299.4 3.0 20060919 12 293.4 5.0 20060919 18 288.3 6.0 20060920 00 289.0 7.0 20060920 06 292.0 2.0 20060920 12 293.4 5.0 20060920 18 291.8 6.0 20060921 00 285.2 7.0 20060921 06 275.7 3.0 20060921 12 274.0 5.0 20060921 18 285.7 6.0 20060922 00 307.5 7.0 20060922 06 311.3 3.0 20060922 12 299.8 5.0 20060922 18 292.5 6.0 20060923 00 296.1 7.0 20060923 06 295.0 2.0 20060923 12 296.1 5.0 20060923 18 300.6 6.0 20060924 00 302.0 6.0 20060924 06 299.0 3.0 20060924 12 298.4 5.0 20060924 18 297.5 6.0 20060925 00 293.0 7.0 20060925 06 287.5 2.0 20060925 12 287.9 5.0 20060925 18 281.5 6.0 20060926 00 282.0 6.0 20060926 06 290.9 3.0 20060926 12 296.3 5.0 20060926 18 299.7 6.0 20060927 00 309.7 7.0 20060927 06 301.4 2.0 20060927 12 300.4 5.0 20060927 18 314.0 6.0 20060928 00 315.0 7.0 20060928 06 324.6 3.0 20060928 12 337.1 5.0 20060928 18 344.6 6.0 20060929 00 340.1 7.0 20060929 06 336.6 2.0 20060929 12 336.5 5.0 20060929 18 330.9 6.0 20060930 00 333.5 7.0 20060930 06 327.4 3.0 20060930 12 332.5 5.0 20060930 18 327.6 6.0 20061001 00 339.6 7.0 20061001 06 345.5 3.0 20061001 12 338.9 5.0 20061001 18 331.9 6.0 20061002 00 335.0 7.0 20061002 06 332.9 2.5 20061002 12 334.9 5.0 20061002 18 341.4 6.0 20061003 00 349.0 7.0 20061003 06 353.4 3.0 20061003 12 361.0 5.0 20061003 18 363.9 6.0 20061004 00 361.9 7.0 20061004 06 364.4 3.0 20061004 12 353.3 5.0 20061004 18 338.9 6.0 20061005 00 318.6 7.0 20061005 06 325.2 3.0 20061005 12 321.1 5.0 20061005 18 319.1 6.0 20061006 00 319.5 7.0 20061006 06 328.4 2.0 20061006 12 306.5 5.0 20061006 18 299.9 6.0 20061007 00 305.0 7.0 20061007 06 296.6 3.0 20061007 12 295.6 5.0 20061007 18 295.5 6.0 20061008 00 316.5 7.0 20061008 06 333.0 3.0 20061008 12 333.0 5.0 20061008 18 341.3 6.0 20061009 00 349.2 7.0 20061009 06 349.0 2.0 20061009 12 341.0 5.0 20061009 18 332.6 6.0 20061010 00 330.0 7.0 20061010 06 330.5 3.0 20061010 12 334.5 5.0 20061010 18 340.9 6.0 20061011 00 344.2 7.0 20061011 06 334.7 2.0 20061011 12 323.9 5.0 20061011 18 314.0 6.0 20061012 00 314.0 7.0 20061012 06 312.7 3.0 20061012 12 292.4 5.0 20061012 18 285.0 6.0 20061013 00 312.6 7.0 20061013 06 302.9 2.0 20061013 12 305.4 5.0 20061013 18 319.2 6.0 20061014 00 335.6 7.0 20061014 06 352.6 3.0 20061014 12 348.9 5.0 20061014 18 352.4 6.0 20061015 00 362.0 7.0 20061015 06 367.9 2.0 20061015 12 359.9 5.0 20061015 18 357.4 6.0 20061016 00 353.5 7.0 20061016 06 372.4 3.0 20061016 12 376.4 5.0 20061016 18 375.4 6.0 20061017 00 371.5 7.0 20061017 06 368.6 3.0 20061017 12 360.5 5.0 20061017 18 357.0 6.0 20061018 00 352.5 7.0 20061018 06 359.0 2.5 20061018 12 365.0 5.0 20061018 18 376.0 6.0 20061019 00 381.0 7.0 20061019 06 387.6 3.0 20061019 12 388.0 5.0 20061019 18 382.5 6.0 20061020 00 382.0 7.0 20061020 06 388.3 3.0 20061020 12 378.9 5.0 20061020 18 375.0 6.0 20061021 00 379.4 7.0 20061021 06 370.3 3.0 20061021 12 372.4 5.0 20061021 18 370.9 6.0 20061022 00 365.3 7.0 20061022 06 357.9 2.0 20061022 12 350.5 5.0 20061022 18 349.5 6.0 20061023 00 358.1 7.0 20061023 06 357.5 3.0 20061023 12 357.0 5.0 20061023 18 367.1 7.0 20061024 00 370.6 7.0 20061024 06 383.1 3.0 20061024 12 382.6 5.0 20061024 18 389.1 6.0 20061025 00 390.9 7.0 20061025 06 379.0 2.0 20061025 12 366.5 5.0 20061025 18 361.9 6.0 20061026 00 361.9 7.0 20061026 06 350.5 3.0 20061026 12 350.6 5.0 20061026 18 372.1 6.0 20061027 00 376.5 7.0 20061027 06 376.0 2.0 20061027 12 377.9 5.0 20061027 18 380.9 6.0 20061028 00 387.3 7.0 20061028 06 389.8 3.0 20061028 12 381.5 5.0 20061028 18 361.8 6.0 20061029 00 347.9 7.0 20061029 06 372.9 2.0 20061029 12 367.4 5.0 20061029 18 360.3 6.0 20061030 00 370.8 7.0 20061030 06 362.3 3.0 20061030 12 350.9 5.0 20061030 18 353.6 6.0 20061031 00 357.1 7.0 20061031 06 374.0 2.0 20061031 12 358.3 5.0 20061031 18 337.4 6.0 20061101 00 314.4 7.0 20061101 06 310.4 3.0 20061101 12 304.4 6.0 20061101 18 296.5 7.0 20061102 00 297.4 8.0 20061102 06 282.4 3.0 20061102 12 279.5 6.0 20061102 18 276.1 7.0 20061103 00 276.1 8.0 20061103 06 284.5 3.0 20061103 12 281.6 6.0 20061103 18 280.0 7.0 20061104 00 276.5 8.0 20061104 06 277.5 3.0 20061104 12 272.4 6.0 20061104 18 277.1 7.0 20061105 00 279.0 8.0 20061105 06 278.2 3.0 20061105 12 275.1 6.0 20061105 18 279.9 7.0 20061106 00 289.3 8.0 20061106 06 298.6 4.0 20061106 12 293.4 6.0 20061106 18 292.9 7.0 20061107 00 292.3 8.0 20061107 06 284.8 3.0 20061107 12 286.0 6.0 20061107 18 285.1 7.0 20061108 00 271.2 8.0 20061108 06 269.0 3.0 20061108 12 259.7 6.0 20061108 18 256.1 7.0 20061109 00 258.9 8.0 20061109 06 265.7 3.0 20061109 12 270.2 6.0 20061109 18 275.8 7.0 20061110 00 282.8 8.0 20061110 06 274.8 3.0 20061110 12 289.6 6.0 20061110 18 300.6 8.0 20061111 00 308.6 9.0 20061111 06 302.3 3.0 20061111 12 316.1 6.0 20061111 18 321.7 8.0 20061112 00 326.4 9.0 20061112 06 325.5 3.0 20061112 12 329.9 6.0 20061112 18 310.8 8.0 20061113 00 300.0 9.0 20061113 06 287.7 3.0 20061113 12 280.7 6.0 20061113 18 275.7 7.0 20061114 00 278.6 8.0 20061114 06 298.1 3.0 20061114 12 314.4 6.0 20061114 18 326.7 8.0 20061115 00 333.4 9.0 20061115 06 333.8 4.0 20061115 12 326.4 6.0 20061115 18 320.0 7.0 20061116 00 320.6 8.0 20061116 06 317.1 3.0 20061116 12 312.1 6.0 20061116 18 308.9 7.0 20061117 00 308.8 8.0 20061117 06 307.4 3.5 20061117 12 314.1 6.0 20061117 18 330.5 7.0 20061118 00 336.4 8.0 20061118 06 319.9 3.0 20061118 12 313.5 6.0 20061118 18 319.0 7.0 20061119 00 336.8 8.0 20061119 06 339.4 4.0 20061119 12 335.0 6.0 20061119 18 332.9 7.5 20061120 00 337.8 9.0 20061120 06 330.3 3.0 20061120 12 325.0 6.0 20061120 18 324.5 8.0 20061121 00 323.0 9.0 20061121 06 327.1 3.0 20061121 12 330.0 6.0 20061121 18 335.1 8.0 20061122 00 335.5 9.0 20061122 06 330.5 4.0 20061122 12 324.5 6.0 20061122 18 318.9 8.0 20061123 00 318.7 9.0 20061123 06 317.0 3.0 20061123 12 321.1 6.0 20061123 18 323.6 8.0 20061124 00 329.1 9.0 20061124 06 342.5 4.0 20061124 12 333.5 7.0 20061124 18 352.1 8.0 20061125 00 365.0 9.0 20061125 06 345.6 4.0 20061125 12 352.0 6.0 20061125 18 352.0 7.0 20061126 00 359.0 8.0 20061126 06 359.4 4.0 20061126 12 361.7 6.0 20061126 18 358.2 8.0 20061127 00 363.7 9.0 20061127 06 346.8 4.0 20061127 12 347.0 6.0 20061127 18 339.9 7.0 20061128 00 334.9 8.0 20061128 06 329.4 4.0 20061128 12 340.8 6.0 20061128 18 337.3 7.0 20061129 00 331.9 8.0 20061129 06 333.3 4.0 20061129 12 335.2 6.0 20061129 18 333.3 7.0 20061130 00 329.8 8.0 20061130 06 321.3 4.0 20061130 12 322.3 6.0 20061130 18 325.4 8.0 20061201 00 321.4 9.0 20061201 06 316.4 4.0 20061201 12 316.4 7.0 20061201 18 324.4 8.0 20061202 00 329.9 9.0 20061202 06 323.9 4.0 20061202 12 330.5 6.0 20061202 18 333.5 8.0 20061203 00 336.4 9.0 20061203 06 337.4 4.0 20061203 12 349.8 6.0 20061203 18 348.0 8.0 20061204 00 347.4 9.0 20061204 06 324.8 4.0 20061204 12 322.8 6.0 20061204 18 324.9 8.0 20061205 00 326.9 9.0 20061205 06 340.4 4.0 20061205 12 340.9 6.0 20061205 18 346.3 8.0 20061206 00 344.8 9.0 20061206 06 357.3 4.0 20061206 12 348.8 6.0 20061206 18 355.3 8.0 20061207 00 351.9 9.0 20061207 06 361.4 4.0 20061207 12 365.8 6.0 20061207 18 356.8 8.0 20061208 00 361.2 9.0 20061208 06 365.3 4.0 20061208 12 360.8 6.0 20061208 18 367.3 8.0 20061209 00 354.4 9.0 20061209 06 367.7 4.0 20061209 12 347.4 6.0 20061209 18 353.9 8.0 20061210 00 347.4 9.0 20061210 06 357.9 4.0 20061210 12 348.9 6.0 20061210 18 360.2 8.0 20061211 00 360.2 9.0 20061211 06 369.3 4.0 20061211 12 370.3 6.0 20061211 18 358.2 7.0 20061212 00 347.8 8.0 20061212 06 359.2 4.0 20061212 12 347.0 6.0 20061212 18 345.0 7.0 20061213 00 341.5 8.0 20061213 06 341.5 4.0 20061213 12 334.5 6.0 20061213 18 341.5 8.0 20061214 00 342.4 9.0 20061214 06 349.2 5.0 20061214 12 345.7 7.0 20061214 18 328.4 8.0 20061215 00 332.8 11.0 20061215 06 329.3 5.0 20061215 12 330.3 8.0 20061215 18 322.4 10.0 20061216 00 331.8 12.0 20061216 06 339.4 6.0 20061216 12 343.3 7.0 20061216 18 340.3 9.0 20061217 00 342.3 10.0 20061217 06 356.4 5.0 20061217 12 347.4 7.0 20061217 18 354.5 8.0 20061218 00 364.3 9.0 20061218 06 366.9 5.0 20061218 12 360.2 6.0 20061218 18 365.9 8.0 20061219 00 374.9 9.0 20061219 06 373.8 4.0 20061219 12 363.8 6.0 20061219 18 371.2 8.0 20061220 00 363.9 10.0 20061220 06 362.2 4.0 20061220 12 350.3 6.0 20061220 18 349.9 7.0 20061221 00 352.0 8.0 20061221 06 367.3 4.0 20061221 12 372.7 6.0 20061221 18 366.2 7.0 20061222 00 372.6 9.0 20061222 06 400.3 4.0 20061222 12 397.8 6.0 20061222 18 411.6 8.0 20061223 00 407.7 10.0 20061223 06 415.6 4.0 20061223 12 404.1 6.0 20061223 18 380.7 8.0 20061224 00 392.4 9.0 20061224 06 397.8 4.0 20061224 12 396.3 6.0 20061224 18 401.2 8.0 20061225 00 397.7 9.0 20061225 06 405.3 4.0 20061225 12 404.2 6.0 20061225 18 396.8 8.0 20061226 00 395.7 9.0 20061226 06 402.3 4.0 20061226 12 411.9 7.0 20061226 18 409.2 9.0 20061227 00 380.7 10.0 20061227 06 405.5 5.0 20061227 12 371.4 7.0 20061227 18 358.3 8.0 20061228 00 382.5 9.0 20061228 06 398.6 5.0 20061228 12 393.5 6.0 20061228 18 380.9 8.0 20061229 00 395.5 9.0 20061229 06 408.6 5.0 20061229 12 403.1 7.0 20061229 18 403.8 8.0 20061230 00 413.8 9.0 20061230 06 449.7 6.0 20061230 12 452.2 7.0 20061230 18 461.8 8.0 20061231 00 463.4 9.0 20061231 06 493.2 7.0 20061231 12 480.3 8.0 20061231 18 487.4 9.0 20070101 00 480.5 9.0 20070101 06 486.4 6.0 20070101 12 495.3 8.0 20070101 18 494.0 9.0 20070102 00 497.9 10.0 20070102 06 501.9 5.0 20070102 12 511.8 7.0 20070102 18 505.3 9.0 20070103 00 479.3 9.0 20070103 06 476.9 5.0 20070103 12 461.6 7.0 20070103 18 468.5 8.0 20070104 00 462.4 10.0 20070104 06 457.8 4.0 20070104 12 441.4 7.0 20070104 18 406.9 9.0 20070105 00 419.4 10.0 20070105 06 417.8 4.0 20070105 12 403.0 7.0 20070105 18 405.0 9.0 20070106 00 414.8 10.0 20070106 06 435.0 4.0 20070106 12 422.5 7.0 20070106 18 418.9 9.0 20070107 00 412.7 10.0 20070107 06 425.4 4.0 20070107 12 428.2 7.0 20070107 18 423.4 9.0 20070108 00 405.4 11.0 20070108 06 382.6 4.0 20070108 12 381.2 7.0 20070108 18 376.7 10.0 20070109 00 372.9 13.0 20070109 06 368.1 4.0 20070109 12 374.9 8.0 20070109 18 368.3 11.0 20070110 00 352.5 13.0 20070110 06 343.5 4.0 20070110 12 350.0 8.0 20070110 18 343.2 11.0 20070111 00 340.1 12.0 20070111 06 342.5 4.0 20070111 12 364.9 8.0 20070111 18 392.0 9.0 20070112 00 415.0 10.0 20070112 06 451.1 4.0 20070112 12 447.3 7.0 20070112 18 407.5 9.0 20070113 00 380.2 10.0 20070113 06 383.1 4.0 20070113 12 393.0 7.0 20070113 18 409.5 8.0 20070114 00 402.9 9.0 20070114 06 419.8 4.0 20070114 12 410.2 7.0 20070114 18 408.3 9.0 20070115 00 411.3 10.0 20070115 06 405.9 4.0 20070115 12 401.8 7.0 20070115 18 395.9 9.0 20070116 00 398.9 10.0 20070116 06 401.7 4.0 20070116 12 401.8 7.0 20070116 18 407.2 9.0 20070117 00 407.8 10.0 20070117 06 390.3 4.0 20070117 12 405.4 7.0 20070117 18 405.2 9.0 20070118 00 408.7 12.0 20070118 06 406.3 4.0 20070118 12 422.7 7.0 20070118 18 418.8 10.0 20070119 00 449.3 11.0 20070119 06 451.8 3.0 20070119 12 445.3 7.0 20070119 18 428.2 9.0 20070120 00 416.9 10.0 20070120 06 405.4 4.0 20070120 12 406.0 7.0 20070120 18 438.5 9.0 20070121 00 446.2 10.0 20070121 06 427.5 4.0 20070121 12 441.0 7.0 20070121 18 430.4 9.0 20070122 00 440.5 11.0 20070122 06 457.7 3.5 20070122 12 441.9 8.0 20070122 18 428.2 10.0 20070123 00 405.1 10.0 20070123 06 379.9 4.0 20070123 12 386.0 7.0 20070123 18 374.8 9.0 20070124 00 368.9 10.0 20070124 06 354.9 3.0 20070124 12 344.1 7.0 20070124 18 361.7 9.0 20070125 00 354.4 10.0 20070125 06 335.5 4.0 20070125 12 327.0 7.0 20070125 18 319.4 8.0 20070126 00 346.4 9.0 20070126 06 375.5 3.0 20070126 12 375.8 7.0 20070126 18 396.2 8.0 20070127 00 424.1 9.0 20070127 06 449.6 4.0 20070127 12 427.5 7.0 20070127 18 371.8 9.0 20070128 00 373.9 9.0 20070128 06 348.9 4.0 20070128 12 330.0 7.0 20070128 18 338.9 8.0 20070129 00 351.5 9.0 20070129 06 352.5 3.0 20070129 12 361.4 7.0 20070129 18 362.4 9.0 20070130 00 373.9 10.0 20070130 06 368.5 4.0 20070130 12 382.9 7.0 20070130 18 378.7 9.0 20070131 00 374.9 10.0 20070131 06 381.4 3.0 20070131 12 379.2 7.0 20070131 18 394.9 9.0 20070201 00 403.5 10.0 20070201 06 428.8 4.0 20070201 12 437.9 8.0 20070201 18 435.9 9.0 20070202 00 432.0 10.0 20070202 06 457.9 4.0 20070202 12 473.2 8.0 20070202 18 466.9 10.0 20070203 00 486.8 12.0 20070203 06 490.8 4.0 20070203 12 495.8 8.0 20070203 18 496.3 10.0 20070204 00 482.2 11.0 20070204 06 480.9 4.0 20070204 12 471.7 7.0 20070204 18 465.8 9.0 20070205 00 476.4 11.0 20070205 06 498.9 4.0 20070205 12 496.8 7.0 20070205 18 494.3 9.0 20070206 00 498.4 11.0 20070206 06 514.3 4.0 20070206 12 522.4 8.0 20070206 18 503.1 10.0 20070207 00 497.9 10.5 20070207 06 540.4 3.0 20070207 12 524.8 8.0 20070207 18 510.4 10.0 20070208 00 495.9 11.0 20070208 06 483.0 4.0 20070208 12 479.0 8.0 20070208 18 473.0 10.0 20070209 00 473.5 11.0 20070209 06 472.5 3.0 20070209 12 469.9 8.0 20070209 18 462.9 10.0 20070210 00 457.8 11.0 20070210 06 444.6 5.0 20070210 12 450.1 8.0 20070210 18 451.9 10.0 20070211 00 452.7 11.0 20070211 06 466.5 3.0 20070211 12 476.1 8.0 20070211 18 468.6 10.0 20070212 00 461.6 10.0 20070212 06 453.3 4.0 20070212 12 451.8 8.0 20070212 18 456.3 9.0 20070213 00 465.2 10.0 20070213 06 459.2 4.0 20070213 12 457.4 8.0 20070213 18 456.5 9.0 20070214 00 461.1 11.0 20070214 06 457.5 3.0 20070214 12 456.9 8.0 20070214 18 461.2 10.0 20070215 00 451.3 11.0 20070215 06 435.2 4.0 20070215 12 439.1 8.0 20070215 18 458.1 9.0 20070216 00 458.5 11.0 20070216 06 457.0 3.0 20070216 12 458.9 7.0 20070216 18 471.4 9.0 20070217 00 484.5 10.0 20070217 06 495.4 4.0 20070217 12 486.5 7.0 20070217 18 500.8 9.0 20070218 00 504.9 11.0 20070218 06 507.2 3.0 20070218 12 512.1 8.0 20070218 18 509.5 9.0 20070219 00 499.5 11.0 20070219 06 504.3 4.0 20070219 12 495.3 7.0 20070219 18 488.4 9.0 20070220 00 498.5 11.0 20070220 06 506.1 3.0 20070220 12 510.2 8.0 20070220 18 508.7 9.0 20070221 00 518.7 9.0 20070221 06 528.0 3.5 20070221 12 525.5 8.0 20070221 18 512.6 10.0 20070222 00 532.9 10.0 20070222 06 515.7 4.0 20070222 12 500.1 8.0 20070222 18 496.0 9.0 20070223 00 499.0 11.0 20070223 06 515.5 3.0 20070223 12 512.0 7.0 20070223 18 509.5 9.0 20070224 00 521.9 11.0 20070224 06 528.4 4.0 20070224 12 514.0 8.0 20070224 18 511.0 10.0 20070225 00 502.5 11.0 20070225 06 507.1 3.0 20070225 12 496.4 8.0 20070225 18 486.9 9.0 20070226 00 488.4 9.5 20070226 06 491.9 5.0 20070226 12 485.0 8.0 20070226 18 484.5 9.0 20070227 00 475.9 11.0 20070227 06 456.5 3.0 20070227 12 432.3 8.0 20070227 18 443.7 10.0 20070228 00 454.4 11.0 20070228 06 447.8 5.0 20070228 12 459.7 8.0 20070228 18 480.4 10.0 20070301 00 480.6 11.0 20070301 06 494.2 5.0 20070301 12 482.2 8.0 20070301 18 480.3 10.0 20070302 00 483.6 12.0 20070302 06 481.2 3.0 20070302 12 458.9 8.0 20070302 18 452.2 11.0 20070303 00 438.2 12.0 20070303 06 429.6 5.0 20070303 12 449.2 9.0 20070303 18 462.6 11.0 20070304 00 483.3 12.0 20070304 06 486.6 3.0 20070304 12 489.1 8.0 20070304 18 496.8 10.0 20070305 00 506.5 11.0 20070305 06 495.1 5.0 20070305 12 473.4 8.0 20070305 18 467.0 10.0 20070306 00 453.0 11.0 20070306 06 430.1 4.0 20070306 12 401.7 8.0 20070306 18 397.5 10.0 20070307 00 408.0 11.0 20070307 06 407.1 5.0 20070307 12 413.6 8.0 20070307 18 433.6 10.0 20070308 00 429.6 10.0 20070308 06 462.5 4.0 20070308 12 470.9 8.0 20070308 18 471.6 10.0 20070309 00 480.2 11.0 20070309 06 484.7 4.0 20070309 12 477.2 8.0 20070309 18 483.3 10.0 20070310 00 481.6 12.0 20070310 06 479.0 5.0 20070310 12 484.0 8.0 20070310 18 484.4 10.0 20070311 00 488.9 11.0 20070311 06 487.7 3.5 20070311 12 491.5 8.0 20070311 18 488.4 10.0 20070312 00 501.5 11.0 20070312 06 490.2 5.0 20070312 12 481.2 9.0 20070312 18 471.1 10.0 20070313 00 459.7 11.0 20070313 06 435.1 4.0 20070313 12 429.8 8.0 20070313 18 435.7 10.0 20070314 00 444.9 11.0 20070314 06 454.5 5.0 20070314 12 462.6 8.0 20070314 18 462.3 10.0 20070315 00 465.3 12.0 20070315 06 478.8 4.0 20070315 12 483.9 8.0 20070315 18 487.8 10.0 20070316 00 494.8 11.0 20070316 06 498.2 4.0 20070316 12 498.2 8.0 20070316 18 499.2 10.0 20070317 00 500.6 12.0 20070317 06 490.2 4.0 20070317 12 478.8 8.0 20070317 18 471.0 10.0 20070318 00 464.1 11.0 20070318 06 446.0 3.0 20070318 12 441.1 8.0 20070318 18 439.4 10.0 20070319 00 437.9 11.0 20070319 06 435.0 5.0 20070319 12 437.4 8.0 20070319 18 438.5 10.0 20070320 00 442.0 11.0 20070320 06 417.5 3.0 20070320 12 422.5 8.0 20070320 18 428.7 10.0 20070321 00 434.4 11.0 20070321 06 443.4 5.0 20070321 12 452.7 9.0 20070321 18 454.6 11.0 20070322 00 456.1 9.5 20070322 06 454.5 4.0 20070322 12 455.0 8.0 20070322 18 452.2 10.0 20070323 00 456.8 11.0 20070323 06 472.9 5.0 20070323 12 462.3 8.0 20070323 18 455.9 10.0 20070324 00 457.8 11.0 20070324 06 440.3 4.0 20070324 12 428.4 8.0 20070324 18 423.0 10.0 20070325 00 412.4 11.0 20070325 06 398.7 4.0 20070325 12 405.8 8.0 20070325 18 416.1 10.0 20070326 00 412.1 11.0 20070326 06 426.4 5.0 20070326 12 424.8 8.0 20070326 18 426.7 10.0 20070327 00 429.2 10.0 20070327 06 421.6 3.5 20070327 12 413.2 8.0 20070327 18 399.0 10.0 20070328 00 392.7 11.0 20070328 06 395.7 5.0 20070328 12 382.1 8.0 20070328 18 367.7 10.0 20070329 00 353.0 12.0 20070329 06 352.7 4.0 20070329 12 367.4 8.0 20070329 18 384.1 10.0 20070330 00 371.1 11.0 20070330 06 397.6 5.0 20070330 12 399.8 8.0 20070330 18 404.2 10.0 20070331 00 393.4 11.0 20070331 06 396.3 4.0 20070331 12 390.2 8.0 20070331 18 378.6 10.0 20070401 00 369.3 12.0 20070401 06 367.8 5.0 20070401 12 376.0 8.0 20070401 18 385.3 10.0 20070402 00 371.6 11.0 20070402 06 376.8 4.0 20070402 12 390.3 8.0 20070402 18 390.6 10.0 20070403 00 415.4 11.0 20070403 06 418.0 3.0 20070403 12 422.4 8.0 20070403 18 417.3 10.0 20070404 00 414.0 11.0 20070404 06 434.2 4.0 20070404 12 435.1 8.0 20070404 18 435.1 10.0 20070405 00 434.2 10.5 20070405 06 420.6 3.0 20070405 12 411.7 8.0 20070405 18 411.9 10.0 20070406 00 420.3 10.0 20070406 06 417.2 4.0 20070406 12 420.7 8.0 20070406 18 432.0 10.0 20070407 00 438.9 10.0 20070407 06 448.6 4.0 20070407 12 454.8 8.0 20070407 18 450.1 10.0 20070408 00 440.6 10.0 20070408 06 445.1 4.5 20070408 12 440.8 8.0 20070408 18 434.3 10.0 20070409 00 435.4 10.0 20070409 06 430.0 4.0 20070409 12 430.5 8.0 20070409 18 432.5 10.0 20070410 00 424.1 10.0 20070410 06 433.9 4.0 20070410 12 422.3 8.0 20070410 18 415.3 10.0 20070411 00 422.2 10.0 20070411 06 417.9 4.0 20070411 12 420.4 8.0 20070411 18 415.0 10.0 20070412 00 412.1 10.0 20070412 06 419.5 3.0 20070412 12 420.1 8.0 20070412 18 412.3 10.0 20070413 00 406.0 10.0 20070413 06 402.9 4.0 20070413 12 405.3 8.0 20070413 18 398.6 10.0 20070414 00 391.1 10.0 20070414 06 383.1 4.0 20070414 12 385.3 8.0 20070414 18 392.7 10.0 20070415 00 396.1 10.0 20070415 06 397.0 5.0 20070415 12 403.3 8.0 20070415 18 402.3 10.0 20070416 00 397.8 9.0 20070416 06 392.2 4.0 20070416 12 383.2 8.0 20070416 18 377.3 10.0 20070417 00 378.9 10.0 20070417 06 376.5 4.0 20070417 12 385.5 8.0 20070417 18 389.9 10.0 20070418 00 391.8 10.0 20070418 06 383.9 4.0 20070418 12 382.9 8.0 20070418 18 380.9 10.0 20070419 00 369.4 10.0 20070419 06 382.4 3.0 20070419 12 390.0 8.0 20070419 18 385.6 10.0 20070420 00 382.5 8.0 20070420 06 375.0 4.0 20070420 12 374.0 8.0 20070420 18 380.4 10.0 20070421 00 393.3 10.0 20070421 06 396.5 3.0 20070421 12 386.5 8.0 20070421 18 391.6 10.0 20070422 00 389.7 8.0 20070422 06 379.3 4.0 20070422 12 385.9 8.0 20070422 18 395.7 10.0 20070423 00 407.3 8.0 20070423 06 399.9 4.0 20070423 12 404.8 8.0 20070423 18 406.4 10.0 20070424 00 418.9 8.0 20070424 06 400.8 4.5 20070424 12 394.8 8.0 20070424 18 402.4 10.0 20070425 00 404.6 8.0 20070425 06 405.1 4.0 20070425 12 420.1 8.0 20070425 18 420.1 10.0 20070426 00 412.0 7.0 20070426 06 408.0 4.0 20070426 12 405.3 7.0 20070426 18 379.1 9.0 20070427 00 368.8 8.0 20070427 06 360.6 4.0 20070427 12 367.4 8.0 20070427 18 385.7 10.0 20070428 00 414.7 9.0 20070428 06 421.5 3.0 20070428 12 410.5 8.0 20070428 18 399.8 10.0 20070429 00 392.9 8.0 20070429 06 382.8 4.0 20070429 12 396.8 7.0 20070429 18 391.6 9.0 20070430 00 396.1 7.0 20070430 06 370.3 4.0 20070430 12 369.8 7.0 20070430 18 376.8 9.0 20070501 00 384.8 8.0 20070501 06 372.1 5.0 20070501 12 369.0 7.0 20070501 18 373.5 9.0 20070502 00 365.0 7.0 20070502 06 362.7 3.0 20070502 12 381.6 7.0 20070502 18 379.6 9.0 20070503 00 370.6 11.0 20070503 06 382.7 5.0 20070503 12 395.4 8.0 20070503 18 413.1 10.0 20070504 00 428.7 10.0 20070504 06 414.8 4.0 20070504 12 412.0 6.0 20070504 18 406.6 9.0 20070505 00 408.7 6.0 20070505 06 396.7 3.0 20070505 12 410.2 7.0 20070505 18 413.6 9.0 20070506 00 406.9 8.0 20070506 06 385.9 4.0 20070506 12 399.6 7.0 20070506 18 402.3 10.0 20070507 00 423.2 7.0 20070507 06 409.1 3.0 20070507 12 397.9 7.0 20070507 18 390.8 9.0 20070508 00 393.2 8.0 20070508 06 387.8 4.0 20070508 12 390.7 7.0 20070508 18 398.7 9.0 20070509 00 414.3 7.0 20070509 06 419.7 4.0 20070509 12 433.5 6.0 20070509 18 441.6 9.0 20070510 00 433.3 7.0 20070510 06 411.5 4.0 20070510 12 412.6 6.0 20070510 18 397.6 8.0 20070511 00 395.4 7.0 20070511 06 383.9 3.0 20070511 12 388.5 7.0 20070511 18 386.5 9.0 20070512 00 381.9 7.0 20070512 06 384.4 4.0 20070512 12 392.6 7.0 20070512 18 393.7 9.0 20070513 00 398.0 7.0 20070513 06 391.5 4.0 20070513 12 396.6 6.0 20070513 18 395.4 9.0 20070514 00 385.0 7.0 20070514 06 382.3 3.0 20070514 12 386.7 6.0 20070514 18 382.9 8.0 20070515 00 379.3 6.0 20070515 06 376.1 4.0 20070515 12 379.3 6.0 20070515 18 377.0 9.0 20070516 00 379.0 6.0 20070516 06 369.6 4.0 20070516 12 369.0 7.0 20070516 18 368.6 9.0 20070517 00 376.6 7.0 20070517 06 373.7 5.0 20070517 12 392.3 6.0 20070517 18 390.1 8.0 20070518 00 382.8 6.0 20070518 06 378.2 3.0 20070518 12 382.1 5.0 20070518 18 373.7 8.0 20070519 00 365.8 6.0 20070519 06 374.8 4.0 20070519 12 378.7 5.0 20070519 18 376.2 8.0 20070520 00 385.6 6.0 20070520 06 395.1 4.0 20070520 12 396.6 6.0 20070520 18 394.5 8.0 20070521 00 393.1 8.0 20070521 06 389.0 3.0 20070521 12 389.5 5.0 20070521 18 388.4 8.0 20070522 00 396.9 6.0 20070522 06 395.5 4.0 20070522 12 387.1 5.0 20070522 18 387.1 8.0 20070523 00 403.4 6.0 20070523 06 410.4 3.0 20070523 12 402.9 5.0 20070523 18 382.0 8.0 20070524 00 381.1 6.0 20070524 06 366.6 4.0 20070524 12 371.7 5.0 20070524 18 360.1 7.0 20070525 00 373.4 6.0 20070525 06 365.9 3.0 20070525 12 374.3 5.0 20070525 18 370.5 8.0 20070526 00 384.4 7.0 20070526 06 384.3 4.0 20070526 12 382.9 5.0 20070526 18 371.7 7.0 20070527 00 377.1 6.0 20070527 06 366.9 3.0 20070527 12 370.8 4.0 20070527 18 369.2 8.0 20070528 00 373.5 6.0 20070528 06 362.0 3.5 20070528 12 350.1 6.0 20070528 18 350.6 8.0 20070529 00 363.0 6.0 20070529 06 343.4 4.0 20070529 12 363.2 5.0 20070529 18 361.0 8.0 20070530 00 343.0 6.0 20070530 06 329.7 3.0 20070530 12 343.7 5.0 20070530 18 366.8 8.0 20070531 00 353.2 6.0 20070531 06 354.3 4.0 20070531 12 346.3 4.0 20070531 18 343.4 8.0 20070601 00 346.8 7.0 20070601 06 342.0 3.0 20070601 12 343.4 5.0 20070601 18 361.4 8.0 20070602 00 382.3 6.0 20070602 06 400.0 5.0 20070602 12 381.1 4.0 20070602 18 358.6 6.0 20070603 00 356.1 5.5 20070603 06 341.6 3.0 20070603 12 343.0 4.0 20070603 18 349.9 7.0 20070604 00 337.4 8.0 20070604 06 342.6 5.0 20070604 12 355.6 4.0 20070604 18 352.7 7.0 20070605 00 359.8 7.0 20070605 06 374.5 4.0 20070605 12 345.6 3.0 20070605 18 337.5 7.0 20070606 00 332.9 6.0 20070606 06 331.4 3.0 20070606 12 319.0 4.0 20070606 18 308.6 7.0 20070607 00 307.9 6.0 20070607 06 311.5 4.0 20070607 12 329.7 4.0 20070607 18 361.5 8.0 20070608 00 373.4 6.0 20070608 06 379.6 3.0 20070608 12 370.5 3.5 20070608 18 375.5 7.0 20070609 00 379.0 6.0 20070609 06 368.6 4.0 20070609 12 372.6 4.0 20070609 18 369.0 6.0 20070610 00 383.9 6.0 20070610 06 384.0 3.0 20070610 12 381.5 4.0 20070610 18 376.0 7.0 20070611 00 378.5 6.0 20070611 06 389.1 4.0 20070611 12 380.0 3.5 20070611 18 374.5 6.0 20070612 00 380.9 6.0 20070612 06 388.1 3.0 20070612 12 385.0 3.0 20070612 18 389.4 7.0 20070613 00 382.9 6.0 20070613 06 381.6 3.5 20070613 12 383.0 4.0 20070613 18 384.3 7.0 20070614 00 384.9 6.0 20070614 06 394.9 4.0 20070614 12 380.4 4.0 20070614 18 370.0 7.0 20070615 00 371.0 6.0 20070615 06 364.1 3.0 20070615 12 354.0 3.0 20070615 18 357.5 7.0 20070616 00 373.1 6.0 20070616 06 379.1 4.0 20070616 12 357.5 3.0 20070616 18 339.4 7.0 20070617 00 341.9 5.0 20070617 06 334.0 3.0 20070617 12 339.0 3.0 20070617 18 330.5 7.0 20070618 00 326.0 6.0 20070618 06 320.6 5.0 20070618 12 317.0 3.0 20070618 18 306.7 6.0 20070619 00 333.2 6.0 20070619 06 362.5 3.0 20070619 12 357.5 5.0 20070619 18 347.6 8.0 20070620 00 350.0 6.0 20070620 06 348.2 3.5 20070620 12 346.7 4.0 20070620 18 337.4 7.0 20070621 00 333.4 6.0 20070621 06 339.4 4.0 20070621 12 330.1 3.0 20070621 18 319.6 7.0 20070622 00 331.7 5.5 20070622 06 330.7 3.0 20070622 12 322.6 2.5 20070622 18 314.0 7.0 20070623 00 328.0 6.0 20070623 06 324.9 4.0 20070623 12 321.5 4.0 20070623 18 321.9 7.0 20070624 00 326.4 6.0 20070624 06 326.0 3.0 20070624 12 315.4 3.0 20070624 18 314.3 7.0 20070625 00 330.9 6.0 20070625 06 333.8 4.0 20070625 12 327.9 4.0 20070625 18 308.0 5.5 20070626 00 313.6 6.0 20070626 06 311.1 3.0 20070626 12 307.0 3.0 20070626 18 299.9 7.0 20070627 00 312.4 6.0 20070627 06 324.9 4.0 20070627 12 311.1 3.0 20070627 18 298.1 6.0 20070628 00 309.5 6.0 20070628 06 317.5 3.0 20070628 12 319.5 4.0 20070628 18 312.1 7.0 20070629 00 319.0 6.0 20070629 06 329.4 3.5 20070629 12 314.5 4.0 20070629 18 299.0 6.5 20070630 00 308.5 6.0 20070630 06 313.9 4.0 20070630 12 310.0 5.0 20070630 18 302.5 7.0 20070701 00 296.0 6.0 20070701 06 304.5 3.0 20070701 12 301.5 3.0 20070701 18 304.0 6.0 20070702 00 314.6 5.0 20070702 06 311.6 4.0 20070702 12 308.1 3.0 20070702 18 308.0 6.0 20070703 00 325.6 6.0 20070703 06 338.9 3.0 20070703 12 335.9 3.0 20070703 18 342.4 6.0 20070704 00 346.8 5.0 20070704 06 361.4 4.0 20070704 12 346.9 3.0 20070704 18 340.0 5.5 20070705 00 350.0 5.0 20070705 06 345.5 3.0 20070705 12 333.1 4.0 20070705 18 321.1 6.0 20070706 00 325.5 7.0 20070706 06 329.6 4.0 20070706 12 333.5 3.0 20070706 18 336.3 6.0 20070707 00 334.3 6.0 20070707 06 334.9 4.0 20070707 12 327.5 3.0 20070707 18 313.9 6.0 20070708 00 323.9 5.0 20070708 06 326.5 2.5 20070708 12 327.0 3.0 20070708 18 330.8 6.0 20070709 00 339.4 5.0 20070709 06 337.9 4.0 20070709 12 333.6 4.0 20070709 18 321.4 6.0 20070710 00 308.5 5.0 20070710 06 308.5 3.0 20070710 12 312.4 3.0 20070710 18 314.4 7.0 20070711 00 317.9 5.0 20070711 06 317.7 4.0 20070711 12 317.4 3.0 20070711 18 316.6 6.0 20070712 00 336.8 5.0 20070712 06 334.0 3.0 20070712 12 328.5 4.0 20070712 18 317.1 7.0 20070713 00 317.7 6.0 20070713 06 330.8 4.0 20070713 12 339.9 3.0 20070713 18 345.0 6.0 20070714 00 350.4 6.0 20070714 06 349.0 3.0 20070714 12 329.9 3.0 20070714 18 320.0 6.0 20070715 00 318.9 5.0 20070715 06 324.4 3.0 20070715 12 321.9 4.0 20070715 18 320.4 6.0 20070716 00 313.5 5.0 20070716 06 311.4 4.0 20070716 12 313.8 4.0 20070716 18 315.4 7.0 20070717 00 323.4 5.0 20070717 06 330.9 3.0 20070717 12 334.5 4.0 20070717 18 323.2 7.0 20070718 00 318.9 5.0 20070718 06 315.5 4.0 20070718 12 328.3 4.0 20070718 18 339.0 7.0 20070719 00 349.9 6.0 20070719 06 348.6 3.0 20070719 12 348.0 4.0 20070719 18 336.1 7.0 20070720 00 337.1 6.0 20070720 06 332.1 4.0 20070720 12 334.5 3.0 20070720 18 337.9 6.5 20070721 00 347.8 5.0 20070721 06 338.5 3.0 20070721 12 333.0 4.0 20070721 18 334.0 7.0 20070722 00 333.9 6.0 20070722 06 333.0 3.0 20070722 12 331.9 4.0 20070722 18 331.7 7.0 20070723 00 335.3 6.0 20070723 06 339.0 4.0 20070723 12 321.7 4.0 20070723 18 313.1 7.0 20070724 00 310.2 7.0 20070724 06 310.2 2.5 20070724 12 317.2 4.0 20070724 18 312.6 7.0 20070725 00 316.6 6.0 20070725 06 329.9 4.0 20070725 12 324.4 6.0 20070725 18 313.9 8.0 20070726 00 311.4 5.0 20070726 06 315.9 3.0 20070726 12 312.3 5.0 20070726 18 315.9 7.0 20070727 00 311.5 6.0 20070727 06 317.9 4.0 20070727 12 310.2 5.0 20070727 18 303.6 7.0 20070728 00 305.4 5.0 20070728 06 309.4 3.0 20070728 12 304.9 5.0 20070728 18 302.9 7.0 20070729 00 315.9 6.0 20070729 06 322.9 4.0 20070729 12 322.3 5.0 20070729 18 317.8 7.0 20070730 00 314.3 6.0 20070730 06 316.3 3.0 20070730 12 307.9 4.0 20070730 18 300.0 7.0 20070731 00 295.6 5.0 20070731 06 302.7 3.0 20070731 12 297.4 5.0 20070731 18 285.9 7.0 20070801 00 272.9 6.0 20070801 06 279.9 3.0 20070801 12 280.3 5.0 20070801 18 276.7 7.0 20070802 00 268.9 5.0 20070802 06 267.8 2.5 20070802 12 259.4 5.0 20070802 18 256.5 7.0 20070803 00 261.2 6.0 20070803 06 270.6 3.0 20070803 12 270.6 5.0 20070803 18 266.6 7.0 20070804 00 276.5 5.0 20070804 06 281.9 3.0 20070804 12 271.5 5.0 20070804 18 269.5 7.0 20070805 00 276.5 5.5 20070805 06 272.0 4.0 20070805 12 270.5 5.0 20070805 18 272.5 7.0 20070806 00 278.4 6.0 20070806 06 282.0 3.0 20070806 12 276.0 6.0 20070806 18 275.0 7.0 20070807 00 284.1 8.0 20070807 06 287.0 4.0 20070807 12 283.0 6.0 20070807 18 276.4 7.0 20070808 00 281.4 7.0 20070808 06 283.0 3.0 20070808 12 280.5 6.0 20070808 18 276.5 7.0 20070809 00 285.0 5.0 20070809 06 285.0 2.5 20070809 12 288.5 5.0 20070809 18 290.5 7.0 20070810 00 285.5 6.0 20070810 06 292.4 3.0 20070810 12 292.4 6.0 20070810 18 290.5 7.0 20070811 00 289.2 6.0 20070811 06 287.8 3.0 20070811 12 289.7 6.0 20070811 18 299.9 7.0 20070812 00 301.3 6.0 20070812 06 298.4 3.0 20070812 12 296.0 6.0 20070812 18 291.7 8.0 20070813 00 291.1 7.0 20070813 06 291.4 3.0 20070813 12 287.6 5.0 20070813 18 290.6 7.0 20070814 00 293.0 5.0 20070814 06 287.5 3.5 20070814 12 291.9 5.0 20070814 18 285.5 7.0 20070815 00 281.5 6.0 20070815 06 272.0 3.0 20070815 12 268.1 6.0 20070815 18 276.6 7.0 20070816 00 285.1 6.0 20070816 06 275.1 3.0 20070816 12 270.2 6.0 20070816 18 272.8 8.0 20070817 00 277.1 7.0 20070817 06 281.0 3.0 20070817 12 283.5 6.0 20070817 18 280.0 8.0 20070818 00 280.4 7.0 20070818 06 283.5 3.0 20070818 12 289.0 5.0 20070818 18 293.1 7.0 20070819 00 290.1 6.0 20070819 06 300.7 3.0 20070819 12 302.0 6.0 20070819 18 299.6 7.0 20070820 00 297.0 7.0 20070820 06 297.5 3.0 20070820 12 299.1 6.0 20070820 18 301.9 7.0 20070821 00 286.4 6.0 20070821 06 284.9 4.0 20070821 12 285.1 6.0 20070821 18 289.1 8.0 20070822 00 289.6 8.0 20070822 06 289.0 3.0 20070822 12 292.4 6.0 20070822 18 301.5 8.0 20070823 00 316.1 8.0 20070823 06 310.0 3.0 20070823 12 302.5 6.0 20070823 18 316.5 7.0 20070824 00 335.0 7.0 20070824 06 315.1 3.0 20070824 12 315.6 6.0 20070824 18 320.6 8.0 20070825 00 323.6 8.0 20070825 06 322.5 2.5 20070825 12 321.2 6.0 20070825 18 310.4 7.0 20070826 00 307.1 7.0 20070826 06 311.1 3.0 20070826 12 309.1 6.0 20070826 18 305.7 8.0 20070827 00 302.2 8.0 20070827 06 328.6 3.0 20070827 12 341.0 6.0 20070827 18 338.0 8.0 20070828 00 331.6 7.0 20070828 06 337.5 3.0 20070828 12 336.0 6.0 20070828 18 336.0 8.0 20070829 00 335.9 7.0 20070829 06 331.2 3.0 20070829 12 326.5 6.0 20070829 18 322.5 8.0 20070830 00 322.4 8.0 20070830 06 312.9 4.0 20070830 12 307.8 6.0 20070830 18 305.9 8.0 20070831 00 299.9 8.0 20070831 06 295.5 3.0 20070831 12 292.1 6.0 20070831 18 294.2 8.0 20070901 00 295.2 8.0 20070901 06 290.7 3.0 20070901 12 293.7 5.0 20070901 18 291.5 6.0 20070902 00 289.0 6.0 20070902 06 289.4 3.0 20070902 12 285.4 5.0 20070902 18 285.0 6.0 20070903 00 284.5 6.0 20070903 06 282.0 2.0 20070903 12 282.0 5.0 20070903 18 281.0 6.0 20070904 00 284.2 6.0 20070904 06 293.7 3.0 20070904 12 302.6 5.0 20070904 18 306.6 6.0 20070905 00 311.5 6.0 20070905 06 313.7 2.0 20070905 12 293.8 5.0 20070905 18 287.9 6.0 20070906 00 281.8 6.0 20070906 06 274.0 3.0 20070906 12 277.0 5.0 20070906 18 281.1 6.0 20070907 00 285.9 7.0 20070907 06 288.1 2.0 20070907 12 286.2 5.0 20070907 18 285.1 6.0 20070908 00 280.1 7.0 20070908 06 277.1 3.0 20070908 12 279.0 5.0 20070908 18 279.4 6.0 20070909 00 282.4 7.0 20070909 06 273.4 3.0 20070909 12 270.5 5.0 20070909 18 274.5 6.0 20070910 00 280.1 6.0 20070910 06 282.5 2.0 20070910 12 289.4 5.0 20070910 18 289.5 6.0 20070911 00 288.6 6.0 20070911 06 285.1 3.0 20070911 12 290.5 5.0 20070911 18 293.1 6.0 20070912 00 303.7 5.5 20070912 06 311.1 2.0 20070912 12 317.1 5.0 20070912 18 318.6 6.0 20070913 00 322.1 6.0 20070913 06 335.0 3.0 20070913 12 329.4 5.0 20070913 18 325.0 6.0 20070914 00 324.5 7.0 20070914 06 328.5 2.0 20070914 12 323.4 5.0 20070914 18 314.0 6.0 20070915 00 303.9 7.0 20070915 06 300.3 3.0 20070915 12 292.9 5.0 20070915 18 301.9 6.0 20070916 00 304.9 7.0 20070916 06 290.5 2.0 20070916 12 289.5 5.0 20070916 18 289.6 6.0 20070917 00 300.1 6.0 20070917 06 299.0 2.5 20070917 12 296.6 5.0 20070917 18 296.6 6.0 20070918 00 298.5 7.0 20070918 06 289.0 3.0 20070918 12 306.5 5.0 20070918 18 323.9 6.0 20070919 00 325.9 7.0 20070919 06 319.5 2.5 20070919 12 317.0 5.0 20070919 18 319.0 6.0 20070920 00 322.2 7.0 20070920 06 334.5 3.0 20070920 12 334.9 5.0 20070920 18 332.2 6.0 20070921 00 326.7 7.0 20070921 06 311.8 2.0 20070921 12 313.6 5.0 20070921 18 310.9 6.0 20070922 00 313.5 6.0 20070922 06 300.4 3.0 20070922 12 293.8 5.0 20070922 18 287.9 6.0 20070923 00 285.0 7.0 20070923 06 275.5 2.0 20070923 12 282.0 5.0 20070923 18 281.4 6.0 20070924 00 274.0 7.0 20070924 06 272.0 3.0 20070924 12 274.1 5.0 20070924 18 285.4 6.0 20070925 00 274.3 7.0 20070925 06 259.4 3.0 20070925 12 254.5 5.0 20070925 18 256.5 6.0 20070926 00 265.5 7.0 20070926 06 271.4 2.0 20070926 12 277.0 5.0 20070926 18 285.0 6.0 20070927 00 289.4 6.0 20070927 06 290.0 3.0 20070927 12 288.4 5.0 20070927 18 285.0 6.0 20070928 00 288.6 7.0 20070928 06 289.0 2.0 20070928 12 294.0 5.0 20070928 18 303.6 6.0 20070929 00 316.1 7.0 20070929 06 324.1 3.0 20070929 12 327.5 5.0 20070929 18 343.1 6.0 20070930 00 348.5 7.0 20070930 06 350.5 2.0 20070930 12 347.1 5.0 20070930 18 352.0 6.0 20071001 00 345.5 7.0 20071001 06 344.0 3.0 20071001 12 337.9 5.0 20071001 18 324.9 6.0 20071002 00 324.4 7.0 20071002 06 326.4 2.0 20071002 12 316.4 5.0 20071002 18 313.4 6.0 20071003 00 320.3 7.0 20071003 06 324.3 3.0 20071003 12 321.4 5.0 20071003 18 307.4 6.0 20071004 00 304.4 7.0 20071004 06 298.5 3.0 20071004 12 290.4 5.0 20071004 18 280.3 6.0 20071005 00 271.8 7.0 20071005 06 275.3 2.0 20071005 12 282.8 5.0 20071005 18 285.3 6.0 20071006 00 284.7 7.0 20071006 06 277.5 3.0 20071006 12 261.1 5.0 20071006 18 262.6 6.0 20071007 00 271.1 7.0 20071007 06 277.4 2.0 20071007 12 281.9 5.0 20071007 18 273.5 6.0 20071008 00 263.0 7.0 20071008 06 271.6 3.0 20071008 12 276.8 5.0 20071008 18 307.7 6.0 20071009 00 315.6 7.0 20071009 06 325.7 2.0 20071009 12 333.7 5.0 20071009 18 342.1 6.0 20071010 00 342.5 7.0 20071010 06 352.8 3.0 20071010 12 348.3 5.0 20071010 18 338.9 7.0 20071011 00 339.0 6.5 20071011 06 341.4 3.0 20071011 12 333.9 5.0 20071011 18 337.0 7.0 20071012 00 339.4 7.0 20071012 06 329.3 2.0 20071012 12 328.3 5.0 20071012 18 320.3 7.0 20071013 00 318.0 7.0 20071013 06 307.4 3.0 20071013 12 294.2 5.0 20071013 18 282.9 7.0 20071014 00 281.8 8.0 20071014 06 262.0 3.0 20071014 12 265.0 5.0 20071014 18 270.1 6.0 20071015 00 282.0 7.0 20071015 06 294.1 3.0 20071015 12 295.5 5.0 20071015 18 295.6 6.0 20071016 00 316.1 6.0 20071016 06 306.6 2.0 20071016 12 309.5 5.0 20071016 18 315.6 6.0 20071017 00 322.6 7.0 20071017 06 322.1 3.0 20071017 12 330.6 5.0 20071017 18 326.1 6.0 20071018 00 320.6 7.0 20071018 06 321.6 2.0 20071018 12 324.6 5.0 20071018 18 327.4 6.0 20071019 00 327.9 7.0 20071019 06 321.5 3.0 20071019 12 313.6 5.0 20071019 18 304.8 6.0 20071020 00 292.0 7.0 20071020 06 293.4 3.0 20071020 12 293.3 5.0 20071020 18 295.9 6.0 20071021 00 299.0 6.0 20071021 06 294.8 2.0 20071021 12 297.0 5.0 20071021 18 302.1 6.0 20071022 00 308.5 7.0 20071022 06 311.9 3.0 20071022 12 320.8 5.0 20071022 18 342.6 6.0 20071023 00 357.1 7.0 20071023 06 359.0 2.0 20071023 12 354.0 5.0 20071023 18 350.6 6.0 20071024 00 350.1 7.0 20071024 06 347.5 3.0 20071024 12 341.6 5.0 20071024 18 340.2 6.0 20071025 00 350.6 7.0 20071025 06 355.1 2.0 20071025 12 359.6 5.0 20071025 18 360.4 6.0 20071026 00 364.4 6.5 20071026 06 355.0 3.0 20071026 12 354.4 5.0 20071026 18 354.2 6.0 20071027 00 351.7 7.0 20071027 06 359.2 3.0 20071027 12 347.8 5.0 20071027 18 336.4 6.0 20071028 00 339.4 7.0 20071028 06 334.4 2.0 20071028 12 331.8 5.0 20071028 18 333.3 6.0 20071029 00 325.8 7.0 20071029 06 318.9 3.0 20071029 12 331.3 5.0 20071029 18 334.2 6.0 20071030 00 334.6 7.0 20071030 06 325.8 3.0 20071030 12 328.4 5.0 20071030 18 327.5 6.0 20071031 00 332.4 7.0 20071031 06 331.5 3.0 20071031 12 331.4 5.0 20071031 18 329.9 6.0 20071101 00 333.9 8.0 20071101 06 319.0 3.0 20071101 12 326.5 6.0 20071101 18 342.1 8.0 20071102 00 358.0 9.0 20071102 06 354.0 3.5 20071102 12 361.2 6.0 20071102 18 367.6 8.0 20071103 00 371.5 9.0 20071103 06 381.0 3.0 20071103 12 383.1 6.0 20071103 18 382.5 8.0 20071104 00 369.9 9.0 20071104 06 376.4 3.0 20071104 12 375.3 6.0 20071104 18 368.5 8.0 20071105 00 368.5 8.0 20071105 06 373.6 3.0 20071105 12 371.9 6.0 20071105 18 369.0 8.0 20071106 00 360.2 9.0 20071106 06 344.8 3.0 20071106 12 340.4 6.0 20071106 18 337.9 8.0 20071107 00 342.4 9.0 20071107 06 324.4 3.0 20071107 12 322.0 6.0 20071107 18 317.4 7.0 20071108 00 313.6 9.0 20071108 06 316.2 3.0 20071108 12 318.0 6.0 20071108 18 316.5 7.0 20071109 00 321.1 7.0 20071109 06 316.4 4.0 20071109 12 308.5 6.0 20071109 18 322.3 7.0 20071110 00 343.0 8.0 20071110 06 348.4 3.0 20071110 12 338.4 6.0 20071110 18 318.8 8.0 20071111 00 310.5 8.0 20071111 06 300.7 4.0 20071111 12 319.4 6.0 20071111 18 334.2 7.0 20071112 00 329.9 8.0 20071112 06 301.5 3.0 20071112 12 303.1 6.0 20071112 18 313.0 7.0 20071113 00 307.7 8.0 20071113 06 305.9 3.0 20071113 12 319.0 6.0 20071113 18 341.5 8.0 20071114 00 352.2 8.0 20071114 06 344.0 3.0 20071114 12 327.0 6.0 20071114 18 339.2 7.0 20071115 00 345.5 8.0 20071115 06 352.1 3.0 20071115 12 352.1 6.0 20071115 18 336.1 7.0 20071116 00 329.3 9.0 20071116 06 336.2 3.0 20071116 12 336.2 6.0 20071116 18 337.2 7.0 20071117 00 343.7 9.0 20071117 06 348.7 3.0 20071117 12 340.3 6.0 20071117 18 332.8 8.0 20071118 00 333.9 9.0 20071118 06 342.3 4.0 20071118 12 344.9 6.0 20071118 18 336.9 8.0 20071119 00 343.9 8.0 20071119 06 343.3 3.0 20071119 12 330.9 6.0 20071119 18 334.8 7.0 20071120 00 332.7 8.0 20071120 06 338.7 4.0 20071120 12 337.0 6.0 20071120 18 347.8 8.0 20071121 00 361.9 9.0 20071121 06 347.4 3.0 20071121 12 344.4 6.0 20071121 18 346.9 8.0 20071122 00 349.9 9.0 20071122 06 344.8 4.0 20071122 12 336.7 6.0 20071122 18 330.7 7.0 20071123 00 331.3 9.0 20071123 06 332.3 3.0 20071123 12 331.9 6.0 20071123 18 331.4 8.0 20071124 00 329.8 8.0 20071124 06 315.9 3.0 20071124 12 306.9 6.0 20071124 18 306.9 7.0 20071125 00 307.0 8.0 20071125 06 304.0 4.0 20071125 12 305.0 6.0 20071125 18 304.0 7.0 20071126 00 310.5 9.0 20071126 06 313.9 3.0 20071126 12 321.9 6.0 20071126 18 321.4 8.0 20071127 00 330.9 9.0 20071127 06 339.4 4.0 20071127 12 335.4 6.0 20071127 18 336.4 8.0 20071128 00 333.5 9.0 20071128 06 349.9 4.0 20071128 12 351.3 6.0 20071128 18 352.8 8.0 20071129 00 357.8 9.0 20071129 06 378.8 4.0 20071129 12 380.9 6.0 20071129 18 380.0 8.0 20071130 00 390.5 9.0 20071130 06 401.5 4.0 20071130 12 404.4 6.0 20071130 18 401.5 8.0 20071201 00 404.0 9.0 20071201 06 394.1 4.0 20071201 12 382.1 6.0 20071201 18 380.4 8.0 20071202 00 372.3 9.0 20071202 06 383.5 4.0 20071202 12 367.5 6.0 20071202 18 362.5 8.0 20071203 00 360.5 9.0 20071203 06 359.5 4.0 20071203 12 359.9 6.5 20071203 18 360.4 8.0 20071204 00 355.8 9.0 20071204 06 348.7 4.0 20071204 12 358.0 7.0 20071204 18 355.5 8.0 20071205 00 337.5 9.0 20071205 06 319.5 4.0 20071205 12 312.9 6.0 20071205 18 313.8 7.0 20071206 00 310.9 8.0 20071206 06 330.4 4.0 20071206 12 326.2 6.0 20071206 18 323.5 8.0 20071207 00 322.2 9.0 20071207 06 316.4 4.0 20071207 12 331.8 6.0 20071207 18 339.2 8.0 20071208 00 338.9 9.0 20071208 06 341.3 4.0 20071208 12 329.2 6.0 20071208 18 312.0 8.0 20071209 00 335.6 9.0 20071209 06 346.8 4.0 20071209 12 346.3 6.0 20071209 18 347.3 8.0 20071210 00 347.8 10.0 20071210 06 348.9 4.0 20071210 12 344.8 7.0 20071210 18 342.3 8.0 20071211 00 348.4 10.0 20071211 06 342.3 4.0 20071211 12 339.3 7.0 20071211 18 338.2 9.0 20071212 00 333.9 11.0 20071212 06 348.9 4.0 20071212 12 341.0 7.0 20071212 18 337.0 9.0 20071213 00 341.1 10.5 20071213 06 349.2 5.0 20071213 12 356.5 7.0 20071213 18 366.3 8.0 20071214 00 355.9 10.0 20071214 06 355.7 4.0 20071214 12 364.1 6.0 20071214 18 367.0 8.0 20071215 00 364.0 9.0 20071215 06 348.9 4.0 20071215 12 347.7 6.0 20071215 18 354.5 7.0 20071216 00 345.4 8.0 20071216 06 354.8 4.0 20071216 12 344.5 6.0 20071216 18 364.6 7.0 20071217 00 370.5 9.0 20071217 06 373.0 4.0 20071217 12 377.9 6.0 20071217 18 369.9 8.0 20071218 00 381.5 9.0 20071218 06 372.5 4.0 20071218 12 365.2 6.0 20071218 18 354.1 8.0 20071219 00 364.1 9.0 20071219 06 368.1 4.0 20071219 12 373.0 6.0 20071219 18 383.0 8.0 20071220 00 388.1 9.0 20071220 06 373.2 4.0 20071220 12 375.4 6.0 20071220 18 368.3 8.0 20071221 00 361.3 9.0 20071221 06 355.3 4.0 20071221 12 348.7 6.0 20071221 18 346.8 8.0 20071222 00 353.8 9.0 20071222 06 345.8 4.0 20071222 12 350.2 6.0 20071222 18 340.3 8.0 20071223 00 339.8 9.0 20071223 06 337.2 4.0 20071223 12 332.3 6.0 20071223 18 331.4 8.0 20071224 00 340.4 9.0 20071224 06 329.3 4.0 20071224 12 321.9 6.0 20071224 18 325.4 7.0 20071225 00 331.3 8.0 20071225 06 336.4 4.0 20071225 12 350.4 6.0 20071225 18 344.8 8.0 20071226 00 347.7 8.0 20071226 06 347.3 4.0 20071226 12 349.8 6.0 20071226 18 353.8 7.0 20071227 00 351.8 9.0 20071227 06 357.4 4.0 20071227 12 349.9 6.0 20071227 18 358.3 8.0 20071228 00 358.8 10.0 20071228 06 372.6 4.0 20071228 12 372.5 6.5 20071228 18 358.4 8.0 20071229 00 353.8 8.0 20071229 06 363.0 4.0 20071229 12 361.5 6.0 20071229 18 384.5 8.0 20071230 00 386.0 9.0 20071230 06 386.0 4.0 20071230 12 370.1 6.0 20071230 18 361.8 8.0 20071231 00 361.3 9.0 20071231 06 360.8 4.0 20071231 12 341.0 6.0 20071231 18 344.1 8.0 20080101 00 344.3 9.0 20080101 06 347.3 4.0 20080101 12 364.6 7.0 20080101 18 380.9 8.0 20080102 00 379.4 10.0 20080102 06 398.5 4.0 20080102 12 391.8 7.0 20080102 18 376.3 8.0 20080103 00 383.8 9.0 20080103 06 394.8 4.0 20080103 12 381.9 7.0 20080103 18 378.9 9.0 20080104 00 380.3 10.0 20080104 06 385.0 4.0 20080104 12 392.7 7.0 20080104 18 392.2 9.0 20080105 00 387.3 10.0 20080105 06 387.1 4.0 20080105 12 369.7 7.0 20080105 18 358.0 9.0 20080106 00 340.8 9.0 20080106 06 323.4 4.0 20080106 12 358.6 6.0 20080106 18 357.4 8.0 20080107 00 376.8 9.0 20080107 06 378.8 4.0 20080107 12 375.9 7.0 20080107 18 393.7 8.0 20080108 00 395.8 10.0 20080108 06 383.0 4.0 20080108 12 376.5 7.0 20080108 18 383.3 8.0 20080109 00 382.8 10.0 20080109 06 379.0 4.0 20080109 12 375.4 7.0 20080109 18 370.8 8.0 20080110 00 370.3 9.0 20080110 06 353.8 4.0 20080110 12 354.2 7.0 20080110 18 348.6 8.0 20080111 00 357.2 9.0 20080111 06 349.8 4.0 20080111 12 353.8 7.0 20080111 18 356.8 8.0 20080112 00 366.3 10.0 20080112 06 372.3 4.0 20080112 12 371.2 7.0 20080112 18 363.3 8.0 20080113 00 379.9 10.0 20080113 06 358.4 4.0 20080113 12 361.1 7.0 20080113 18 359.9 8.0 20080114 00 368.9 10.0 20080114 06 372.8 4.0 20080114 12 366.0 7.0 20080114 18 357.0 9.0 20080115 00 348.8 10.0 20080115 06 363.4 4.0 20080115 12 359.3 7.0 20080115 18 357.6 9.0 20080116 00 351.3 10.0 20080116 06 341.3 4.0 20080116 12 341.4 7.0 20080116 18 343.2 9.0 20080117 00 340.6 10.0 20080117 06 329.1 4.0 20080117 12 341.1 7.0 20080117 18 344.0 9.0 20080118 00 342.4 11.0 20080118 06 333.3 4.0 20080118 12 321.3 7.0 20080118 18 316.9 9.0 20080119 00 329.0 12.0 20080119 06 333.9 4.0 20080119 12 332.9 7.0 20080119 18 334.8 9.0 20080120 00 341.9 11.0 20080120 06 337.9 3.0 20080120 12 353.4 7.0 20080120 18 357.3 9.0 20080121 00 356.4 10.0 20080121 06 375.5 4.0 20080121 12 398.4 7.0 20080121 18 396.2 9.0 20080122 00 411.6 10.0 20080122 06 417.4 3.0 20080122 12 440.0 7.0 20080122 18 438.0 9.0 20080123 00 469.5 11.0 20080123 06 481.3 4.0 20080123 12 475.4 7.0 20080123 18 470.8 9.0 20080124 00 465.9 10.0 20080124 06 491.8 4.0 20080124 12 482.3 7.0 20080124 18 474.4 9.0 20080125 00 470.2 10.0 20080125 06 478.3 3.0 20080125 12 466.4 7.0 20080125 18 472.9 9.0 20080126 00 462.0 9.0 20080126 06 485.0 4.0 20080126 12 487.7 7.0 20080126 18 470.8 8.0 20080127 00 462.9 10.0 20080127 06 471.7 3.0 20080127 12 471.0 7.0 20080127 18 488.9 9.0 20080128 00 487.0 10.0 20080128 06 501.6 4.0 20080128 12 482.4 7.0 20080128 18 462.5 8.0 20080129 00 461.0 10.0 20080129 06 461.8 3.0 20080129 12 440.0 7.0 20080129 18 382.4 9.0 20080130 00 366.7 11.0 20080130 06 357.6 3.5 20080130 12 399.0 7.0 20080130 18 419.0 9.0 20080131 00 406.8 10.0 20080131 06 393.2 4.0 20080131 12 377.9 7.0 20080131 18 401.3 9.0 20080201 00 426.4 10.0 20080201 06 426.0 3.0 20080201 12 443.9 8.0 20080201 18 445.5 9.0 20080202 00 465.1 11.0 20080202 06 481.5 4.0 20080202 12 477.4 8.0 20080202 18 498.7 9.0 20080203 00 495.6 11.0 20080203 06 480.2 4.0 20080203 12 492.2 8.0 20080203 18 497.0 10.0 20080204 00 492.4 9.0 20080204 06 479.1 4.0 20080204 12 474.0 8.0 20080204 18 467.7 9.0 20080205 00 454.3 10.0 20080205 06 475.5 3.0 20080205 12 465.2 8.0 20080205 18 452.7 10.0 20080206 00 438.8 11.0 20080206 06 439.6 4.0 20080206 12 426.9 8.0 20080206 18 415.8 10.0 20080207 00 448.7 11.0 20080207 06 495.2 3.0 20080207 12 454.5 8.0 20080207 18 442.1 10.0 20080208 00 443.6 11.0 20080208 06 466.1 4.0 20080208 12 463.4 8.0 20080208 18 455.1 10.0 20080209 00 466.8 10.0 20080209 06 486.8 4.0 20080209 12 483.4 8.0 20080209 18 485.2 9.0 20080210 00 485.3 10.0 20080210 06 487.8 3.0 20080210 12 469.7 7.0 20080210 18 456.3 9.0 20080211 00 449.8 11.0 20080211 06 459.1 4.0 20080211 12 448.9 8.0 20080211 18 447.8 10.0 20080212 00 437.2 12.0 20080212 06 454.7 4.0 20080212 12 457.3 8.0 20080212 18 464.8 10.0 20080213 00 451.7 11.0 20080213 06 469.7 5.0 20080213 12 458.8 7.0 20080213 18 460.0 10.0 20080214 00 466.9 11.0 20080214 06 484.2 4.0 20080214 12 472.2 8.0 20080214 18 460.8 10.0 20080215 00 448.9 10.0 20080215 06 446.2 5.0 20080215 12 415.2 8.0 20080215 18 413.0 10.0 20080216 00 430.9 12.0 20080216 06 409.4 4.0 20080216 12 405.3 8.0 20080216 18 382.2 10.0 20080217 00 368.2 11.0 20080217 06 370.8 3.0 20080217 12 389.1 7.0 20080217 18 423.0 9.0 20080218 00 435.5 10.0 20080218 06 467.1 4.0 20080218 12 484.2 8.0 20080218 18 491.0 9.0 20080219 00 510.9 10.0 20080219 06 466.6 4.0 20080219 12 466.6 8.0 20080219 18 456.6 10.0 20080220 00 479.4 11.0 20080220 06 497.1 5.0 20080220 12 493.0 8.0 20080220 18 490.0 9.0 20080221 00 485.4 11.0 20080221 06 479.4 3.0 20080221 12 483.0 8.0 20080221 18 488.5 9.0 20080222 00 483.9 11.0 20080222 06 480.4 4.0 20080222 12 484.6 8.0 20080222 18 483.0 10.0 20080223 00 497.1 11.0 20080223 06 511.0 4.0 20080223 12 495.9 8.0 20080223 18 472.8 9.0 20080224 00 458.4 10.0 20080224 06 460.6 3.5 20080224 12 466.1 8.0 20080224 18 451.1 9.0 20080225 00 449.1 10.0 20080225 06 447.6 4.0 20080225 12 450.7 8.0 20080225 18 462.8 10.0 20080226 00 474.6 11.0 20080226 06 478.0 3.0 20080226 12 489.0 8.0 20080226 18 499.1 9.5 20080227 00 488.7 11.0 20080227 06 475.7 4.0 20080227 12 475.8 8.0 20080227 18 473.6 10.0 20080228 00 452.4 11.0 20080228 06 449.4 4.0 20080228 12 456.9 8.0 20080228 18 440.5 9.0 20080229 00 424.0 10.0 20080229 06 422.5 5.0 20080229 12 402.9 7.0 20080229 18 394.9 9.0 20080301 00 376.2 11.0 20080301 06 382.4 4.0 20080301 12 381.9 8.0 20080301 18 383.3 10.0 20080302 00 390.3 11.0 20080302 06 384.2 4.0 20080302 12 383.4 8.0 20080302 18 394.9 11.0 20080303 00 401.5 12.0 20080303 06 379.6 5.0 20080303 12 370.8 8.0 20080303 18 359.4 10.0 20080304 00 363.0 9.5 20080304 06 377.0 3.5 20080304 12 401.4 8.0 20080304 18 427.6 10.0 20080305 00 459.3 11.0 20080305 06 454.6 5.0 20080305 12 420.3 8.0 20080305 18 410.3 11.0 20080306 00 387.1 12.0 20080306 06 375.6 4.0 20080306 12 378.5 9.0 20080306 18 384.0 11.0 20080307 00 397.9 12.0 20080307 06 402.8 5.0 20080307 12 389.9 8.0 20080307 18 346.5 11.0 20080308 00 378.5 11.0 20080308 06 430.9 4.0 20080308 12 426.6 8.0 20080308 18 429.1 10.0 20080309 00 440.7 11.0 20080309 06 432.8 4.5 20080309 12 452.2 8.0 20080309 18 466.1 11.0 20080310 00 465.2 12.0 20080310 06 448.0 4.0 20080310 12 432.5 8.0 20080310 18 420.7 10.0 20080311 00 417.2 12.0 20080311 06 436.5 3.5 20080311 12 460.4 8.0 20080311 18 447.2 10.0 20080312 00 442.2 11.0 20080312 06 466.2 5.0 20080312 12 445.6 8.0 20080312 18 449.0 10.0 20080313 00 451.0 11.0 20080313 06 449.5 3.0 20080313 12 435.4 8.0 20080313 18 430.0 11.0 20080314 00 417.5 11.0 20080314 06 408.1 5.0 20080314 12 397.4 8.0 20080314 18 398.1 11.0 20080315 00 402.7 11.5 20080315 06 395.0 4.0 20080315 12 389.5 9.0 20080315 18 394.0 11.0 20080316 00 374.2 12.0 20080316 06 377.5 5.0 20080316 12 354.1 8.0 20080316 18 346.1 10.0 20080317 00 342.1 11.0 20080317 06 335.1 4.0 20080317 12 339.1 8.0 20080317 18 341.0 10.0 20080318 00 338.5 11.0 20080318 06 335.6 5.0 20080318 12 340.6 8.0 20080318 18 350.0 10.0 20080319 00 359.4 10.0 20080319 06 350.1 5.0 20080319 12 351.5 8.0 20080319 18 352.1 10.0 20080320 00 353.0 11.0 20080320 06 361.0 3.5 20080320 12 373.4 8.0 20080320 18 369.5 10.0 20080321 00 378.4 11.0 20080321 06 382.5 5.0 20080321 12 381.0 8.0 20080321 18 374.5 10.0 20080322 00 369.0 11.0 20080322 06 368.1 4.0 20080322 12 385.4 8.0 20080322 18 392.0 10.0 20080323 00 393.8 11.0 20080323 06 387.4 5.0 20080323 12 378.0 8.0 20080323 18 370.4 10.0 20080324 00 356.1 11.0 20080324 06 356.5 4.0 20080324 12 348.6 8.0 20080324 18 331.8 10.0 20080325 00 312.9 11.0 20080325 06 312.5 4.5 20080325 12 310.0 8.0 20080325 18 311.0 10.0 20080326 00 308.9 11.0 20080326 06 318.0 4.0 20080326 12 327.0 9.0 20080326 18 336.7 10.0 20080327 00 341.0 11.0 20080327 06 340.9 3.5 20080327 12 341.6 8.0 20080327 18 354.6 10.0 20080328 00 349.7 9.5 20080328 06 347.2 5.0 20080328 12 358.2 8.0 20080328 18 403.4 10.0 20080329 00 365.2 10.0 20080329 06 391.8 3.0 20080329 12 398.4 8.0 20080329 18 391.5 10.0 20080330 00 386.6 10.0 20080330 06 382.0 5.0 20080330 12 373.7 8.0 20080330 18 380.0 10.0 20080331 00 376.5 10.0 20080331 06 381.8 4.0 20080331 12 390.3 8.0 20080331 18 391.8 10.0 20080401 00 386.6 11.0 20080401 06 389.9 4.5 20080401 12 425.4 8.0 20080401 18 455.8 10.0 20080402 00 475.9 8.5 20080402 06 472.8 4.0 20080402 12 470.9 8.0 20080402 18 462.9 10.0 20080403 00 457.0 10.0 20080403 06 446.1 4.0 20080403 12 441.1 8.0 20080403 18 440.2 10.0 20080404 00 447.5 10.0 20080404 06 459.4 4.0 20080404 12 464.8 8.0 20080404 18 467.7 10.0 20080405 00 462.1 11.0 20080405 06 449.8 3.0 20080405 12 456.0 8.0 20080405 18 466.4 10.0 20080406 00 451.3 10.0 20080406 06 445.8 4.0 20080406 12 408.7 8.0 20080406 18 383.1 10.0 20080407 00 371.2 9.0 20080407 06 389.1 4.0 20080407 12 393.5 8.0 20080407 18 390.5 10.0 20080408 00 416.3 10.0 20080408 06 450.7 5.0 20080408 12 452.2 8.0 20080408 18 479.5 10.0 20080409 00 480.6 10.0 20080409 06 480.0 4.0 20080409 12 468.7 8.0 20080409 18 444.9 10.0 20080410 00 436.8 10.0 20080410 06 448.4 4.0 20080410 12 452.6 8.0 20080410 18 456.5 10.0 20080411 00 465.5 10.0 20080411 06 464.1 4.0 20080411 12 464.9 8.0 20080411 18 467.9 10.0 20080412 00 461.5 9.0 20080412 06 446.2 3.0 20080412 12 446.6 8.0 20080412 18 457.5 10.0 20080413 00 456.1 9.0 20080413 06 445.5 4.0 20080413 12 456.6 8.0 20080413 18 481.0 10.0 20080414 00 496.9 10.0 20080414 06 515.0 3.0 20080414 12 523.5 8.0 20080414 18 527.8 10.0 20080415 00 507.7 9.0 20080415 06 500.2 4.0 20080415 12 485.3 8.0 20080415 18 469.7 10.0 20080416 00 455.4 9.0 20080416 06 418.2 4.0 20080416 12 396.4 8.0 20080416 18 400.6 10.0 20080417 00 425.6 8.5 20080417 06 433.4 4.0 20080417 12 424.6 7.0 20080417 18 424.6 9.0 20080418 00 437.6 9.0 20080418 06 449.5 4.0 20080418 12 432.5 7.0 20080418 18 401.2 9.0 20080419 00 375.7 11.0 20080419 06 358.8 5.0 20080419 12 364.3 8.0 20080419 18 372.0 10.0 20080420 00 398.4 9.0 20080420 06 383.9 4.0 20080420 12 377.6 8.0 20080420 18 387.9 10.0 20080421 00 404.2 9.0 20080421 06 410.7 3.5 20080421 12 416.3 7.0 20080421 18 424.3 9.0 20080422 00 435.2 7.5 20080422 06 437.1 4.0 20080422 12 436.4 7.0 20080422 18 429.4 9.0 20080423 00 419.9 9.0 20080423 06 412.4 4.0 20080423 12 407.9 8.0 20080423 18 402.0 10.0 20080424 00 402.6 8.0 20080424 06 398.3 5.0 20080424 12 393.3 8.0 20080424 18 391.3 10.0 20080425 00 393.0 9.0 20080425 06 413.7 4.0 20080425 12 418.3 8.0 20080425 18 411.1 10.0 20080426 00 411.8 7.0 20080426 06 387.1 4.0 20080426 12 380.9 7.0 20080426 18 382.6 9.0 20080427 00 390.8 8.0 20080427 06 392.8 4.0 20080427 12 394.4 7.0 20080427 18 394.5 9.0 20080428 00 386.1 7.0 20080428 06 388.6 3.0 20080428 12 387.1 7.0 20080428 18 390.0 9.0 20080429 00 385.0 8.0 20080429 06 384.5 4.0 20080429 12 387.5 8.0 20080429 18 395.5 10.0 20080430 00 399.6 7.0 20080430 06 407.1 4.0 20080430 12 414.6 6.0 20080430 18 419.5 9.0 20080501 00 426.8 8.0 20080501 06 422.4 4.0 20080501 12 422.5 6.0 20080501 18 426.0 9.0 20080502 00 418.9 7.0 20080502 06 431.9 3.0 20080502 12 436.9 7.0 20080502 18 444.4 9.0 20080503 00 438.5 7.0 20080503 06 422.6 4.0 20080503 12 414.2 7.0 20080503 18 412.6 9.0 20080504 00 409.6 8.0 20080504 06 412.2 3.0 20080504 12 418.7 7.0 20080504 18 411.3 9.0 20080505 00 395.9 7.0 20080505 06 398.6 4.0 20080505 12 414.8 6.0 20080505 18 415.1 9.0 20080506 00 422.0 7.0 20080506 06 410.9 4.0 20080506 12 405.3 6.0 20080506 18 391.7 9.0 20080507 00 385.6 9.0 20080507 06 366.1 3.0 20080507 12 366.1 7.0 20080507 18 361.6 9.0 20080508 00 347.1 7.0 20080508 06 335.1 4.0 20080508 12 343.1 7.0 20080508 18 346.6 9.0 20080509 00 344.6 6.0 20080509 06 329.1 4.0 20080509 12 335.6 7.0 20080509 18 343.6 9.0 20080510 00 340.0 7.0 20080510 06 334.0 5.0 20080510 12 344.0 5.0 20080510 18 344.4 8.0 20080511 00 346.9 6.0 20080511 06 337.9 3.0 20080511 12 343.9 6.0 20080511 18 345.4 9.0 20080512 00 350.2 6.0 20080512 06 359.2 3.5 20080512 12 366.9 6.0 20080512 18 366.7 8.0 20080513 00 351.8 6.0 20080513 06 339.5 4.0 20080513 12 347.1 7.0 20080513 18 341.8 8.0 20080514 00 334.4 6.0 20080514 06 344.5 3.0 20080514 12 344.4 6.0 20080514 18 333.4 8.0 20080515 00 331.1 7.0 20080515 06 337.7 4.0 20080515 12 342.8 5.0 20080515 18 359.2 8.0 20080516 00 361.7 6.0 20080516 06 375.1 4.0 20080516 12 367.2 6.0 20080516 18 352.9 8.0 20080517 00 358.9 6.0 20080517 06 358.5 4.0 20080517 12 356.2 6.0 20080517 18 354.7 8.0 20080518 00 363.7 6.0 20080518 06 372.8 3.0 20080518 12 378.7 5.0 20080518 18 387.1 9.0 20080519 00 406.0 7.0 20080519 06 418.5 4.0 20080519 12 419.5 5.0 20080519 18 413.6 8.0 20080520 00 427.0 6.0 20080520 06 423.5 3.0 20080520 12 419.6 5.0 20080520 18 409.2 8.0 20080521 00 391.9 8.0 20080521 06 387.8 5.0 20080521 12 388.0 5.0 20080521 18 379.1 8.0 20080522 00 372.5 8.0 20080522 06 373.5 4.0 20080522 12 375.5 6.0 20080522 18 367.6 8.0 20080523 00 368.4 6.0 20080523 06 373.0 3.0 20080523 12 378.9 4.5 20080523 18 381.5 8.0 20080524 00 381.1 6.0 20080524 06 376.1 4.0 20080524 12 381.1 4.0 20080524 18 383.4 8.0 20080525 00 392.4 6.0 20080525 06 381.9 4.0 20080525 12 384.9 5.0 20080525 18 376.4 8.0 20080526 00 378.4 6.0 20080526 06 378.3 5.0 20080526 12 373.0 5.0 20080526 18 365.6 7.0 20080527 00 370.7 6.0 20080527 06 372.8 3.0 20080527 12 364.2 4.0 20080527 18 361.6 8.0 20080528 00 376.3 6.0 20080528 06 366.9 4.0 20080528 12 369.6 5.0 20080528 18 367.6 7.0 20080529 00 375.9 6.0 20080529 06 373.0 4.0 20080529 12 370.5 4.0 20080529 18 363.1 8.0 20080530 00 362.7 5.0 20080530 06 356.2 3.0 20080530 12 352.7 4.0 20080530 18 349.6 7.5 20080531 00 351.5 6.0 20080531 06 346.4 4.0 20080531 12 350.9 5.0 20080531 18 340.5 8.0 20080601 00 331.6 7.0 20080601 06 329.7 3.0 20080601 12 337.2 5.0 20080601 18 339.5 7.0 20080602 00 342.4 6.0 20080602 06 336.0 4.0 20080602 12 331.5 3.0 20080602 18 325.5 6.0 20080603 00 342.0 6.0 20080603 06 346.9 3.0 20080603 12 334.5 3.0 20080603 18 333.0 7.0 20080604 00 335.9 5.0 20080604 06 337.4 4.0 20080604 12 332.0 4.0 20080604 18 326.5 7.0 20080605 00 332.3 6.0 20080605 06 313.7 3.0 20080605 12 310.6 3.0 20080605 18 316.4 7.0 20080606 00 311.5 6.0 20080606 06 310.5 3.5 20080606 12 311.6 4.0 20080606 18 315.5 7.0 20080607 00 312.6 6.0 20080607 06 325.1 4.0 20080607 12 323.1 5.0 20080607 18 318.9 7.0 20080608 00 323.0 7.0 20080608 06 337.8 3.0 20080608 12 350.5 3.5 20080608 18 349.6 7.0 20080609 00 341.6 5.5 20080609 06 362.6 4.0 20080609 12 345.0 4.0 20080609 18 337.0 7.0 20080610 00 329.3 6.0 20080610 06 326.8 3.0 20080610 12 325.4 4.0 20080610 18 318.6 7.0 20080611 00 320.6 6.0 20080611 06 324.9 5.0 20080611 12 324.5 3.0 20080611 18 314.5 6.0 20080612 00 320.5 6.0 20080612 06 321.9 3.0 20080612 12 324.0 4.0 20080612 18 323.0 7.0 20080613 00 317.0 6.0 20080613 06 316.5 3.5 20080613 12 315.5 3.0 20080613 18 312.9 6.0 20080614 00 322.4 6.0 20080614 06 314.9 4.0 20080614 12 321.5 4.0 20080614 18 323.2 7.0 20080615 00 322.6 6.0 20080615 06 324.1 3.0 20080615 12 319.7 2.0 20080615 18 313.5 7.0 20080616 00 322.9 6.0 20080616 06 340.0 4.0 20080616 12 342.1 4.0 20080616 18 330.7 7.0 20080617 00 324.5 6.0 20080617 06 350.0 3.0 20080617 12 350.4 4.0 20080617 18 331.4 7.0 20080618 00 320.9 6.0 20080618 06 322.9 4.0 20080618 12 310.6 3.0 20080618 18 293.1 5.0 20080619 00 299.1 6.0 20080619 06 310.5 3.0 20080619 12 303.5 4.0 20080619 18 291.9 7.0 20080620 00 296.9 6.0 20080620 06 294.0 4.0 20080620 12 293.6 4.0 20080620 18 289.6 6.0 20080621 00 293.0 6.0 20080621 06 292.1 3.0 20080621 12 295.0 3.0 20080621 18 295.1 7.0 20080622 00 286.6 8.0 20080622 06 296.0 5.0 20080622 12 298.5 3.0 20080622 18 295.5 7.0 20080623 00 297.5 7.0 20080623 06 307.4 4.0 20080623 12 304.4 3.0 20080623 18 292.0 7.0 20080624 00 294.5 6.0 20080624 06 301.4 3.0 20080624 12 294.5 3.0 20080624 18 289.2 7.0 20080625 00 305.1 6.0 20080625 06 310.6 4.0 20080625 12 300.0 4.0 20080625 18 295.0 7.0 20080626 00 304.4 6.0 20080626 06 299.5 3.0 20080626 12 291.6 4.0 20080626 18 284.5 7.0 20080627 00 285.5 6.0 20080627 06 293.9 5.0 20080627 12 286.9 3.0 20080627 18 277.9 6.0 20080628 00 277.0 5.0 20080628 06 280.0 3.0 20080628 12 284.3 2.5 20080628 18 276.4 7.0 20080629 00 276.6 6.0 20080629 06 282.5 3.5 20080629 12 284.0 4.0 20080629 18 280.2 6.0 20080630 00 291.0 6.0 20080630 06 301.9 4.0 20080630 12 293.4 3.0 20080630 18 287.0 7.0 20080701 00 302.5 6.0 20080701 06 296.9 2.5 20080701 12 289.6 4.0 20080701 18 269.6 6.0 20080702 00 290.0 5.0 20080702 06 290.0 4.0 20080702 12 288.2 3.0 20080702 18 292.6 7.0 20080703 00 296.3 5.0 20080703 06 304.7 3.0 20080703 12 306.9 3.0 20080703 18 296.4 6.0 20080704 00 299.6 5.0 20080704 06 305.2 4.0 20080704 12 302.1 2.0 20080704 18 298.1 5.5 20080705 00 316.6 5.0 20080705 06 331.0 3.0 20080705 12 336.5 3.0 20080705 18 343.5 6.0 20080706 00 346.0 5.0 20080706 06 326.5 4.0 20080706 12 318.5 4.0 20080706 18 302.5 6.0 20080707 00 309.9 6.0 20080707 06 314.1 3.0 20080707 12 307.7 3.0 20080707 18 308.8 7.0 20080708 00 312.8 5.0 20080708 06 314.6 3.0 20080708 12 307.6 4.0 20080708 18 312.0 7.0 20080709 00 309.0 5.0 20080709 06 310.9 4.0 20080709 12 302.1 4.0 20080709 18 294.1 7.0 20080710 00 290.0 6.0 20080710 06 292.5 3.0 20080710 12 288.5 3.0 20080710 18 283.0 6.0 20080711 00 284.0 5.0 20080711 06 288.0 4.0 20080711 12 279.7 4.0 20080711 18 267.6 6.0 20080712 00 261.6 6.0 20080712 06 279.6 3.0 20080712 12 285.7 3.5 20080712 18 281.1 7.0 20080713 00 269.1 5.0 20080713 06 259.0 4.0 20080713 12 269.9 3.0 20080713 18 269.5 6.0 20080714 00 268.0 5.0 20080714 06 268.5 3.0 20080714 12 268.5 4.0 20080714 18 266.5 7.0 20080715 00 269.8 6.0 20080715 06 285.0 3.0 20080715 12 285.6 4.0 20080715 18 285.6 7.0 20080716 00 284.6 6.0 20080716 06 287.5 4.0 20080716 12 284.5 4.0 20080716 18 287.0 7.0 20080717 00 286.0 5.0 20080717 06 297.1 2.5 20080717 12 290.1 3.0 20080717 18 285.5 7.0 20080718 00 285.4 5.0 20080718 06 291.6 4.0 20080718 12 286.8 4.0 20080718 18 279.7 7.0 20080719 00 275.6 6.0 20080719 06 278.0 3.0 20080719 12 274.5 4.0 20080719 18 273.5 7.0 20080720 00 269.1 6.0 20080720 06 278.6 4.0 20080720 12 272.0 3.0 20080720 18 271.0 6.5 20080721 00 279.5 6.0 20080721 06 288.0 3.0 20080721 12 280.9 4.0 20080721 18 274.9 7.0 20080722 00 270.5 6.0 20080722 06 284.6 4.0 20080722 12 295.6 4.0 20080722 18 291.1 7.0 20080723 00 276.2 5.0 20080723 06 280.2 3.0 20080723 12 273.5 4.0 20080723 18 271.4 7.0 20080724 00 269.9 8.0 20080724 06 268.4 4.0 20080724 12 269.5 5.0 20080724 18 265.0 7.0 20080725 00 259.6 7.0 20080725 06 268.6 4.0 20080725 12 270.1 5.0 20080725 18 272.1 7.0 20080726 00 268.7 6.0 20080726 06 281.5 3.0 20080726 12 280.9 4.0 20080726 18 270.1 7.0 20080727 00 260.6 5.0 20080727 06 264.0 4.0 20080727 12 265.1 4.0 20080727 18 265.0 7.0 20080728 00 260.4 5.0 20080728 06 264.0 3.0 20080728 12 270.4 5.0 20080728 18 266.5 7.0 20080729 00 268.1 6.0 20080729 06 287.5 4.0 20080729 12 290.5 5.0 20080729 18 290.4 8.0 20080730 00 285.5 6.0 20080730 06 303.9 3.0 20080730 12 300.3 5.0 20080730 18 304.9 7.0 20080731 00 307.0 6.0 20080731 06 314.1 3.5 20080731 12 310.1 4.0 20080731 18 306.6 7.0 20080801 00 303.1 7.0 20080801 06 309.1 3.0 20080801 12 316.0 5.0 20080801 18 320.0 7.0 20080802 00 313.4 5.0 20080802 06 307.8 2.5 20080802 12 305.9 5.0 20080802 18 306.0 7.0 20080803 00 304.6 6.0 20080803 06 300.9 3.0 20080803 12 302.3 5.0 20080803 18 299.9 7.0 20080804 00 309.6 5.0 20080804 06 305.6 3.0 20080804 12 321.9 5.0 20080804 18 310.5 7.0 20080805 00 302.6 6.0 20080805 06 302.0 3.0 20080805 12 306.5 4.0 20080805 18 310.5 7.0 20080806 00 311.5 5.0 20080806 06 309.1 3.0 20080806 12 316.1 5.0 20080806 18 325.0 7.0 20080807 00 329.4 6.0 20080807 06 332.3 3.5 20080807 12 331.3 6.0 20080807 18 334.3 7.0 20080808 00 324.8 6.0 20080808 06 301.0 3.0 20080808 12 298.1 6.0 20080808 18 292.2 7.0 20080809 00 288.2 6.0 20080809 06 285.6 3.0 20080809 12 282.5 6.0 20080809 18 292.9 7.0 20080810 00 312.2 7.0 20080810 06 316.8 3.0 20080810 12 315.2 5.0 20080810 18 312.7 7.0 20080811 00 303.1 7.0 20080811 06 291.7 2.5 20080811 12 290.8 5.0 20080811 18 289.5 7.0 20080812 00 289.5 6.0 20080812 06 282.6 3.0 20080812 12 282.5 6.0 20080812 18 289.4 7.0 20080813 00 286.3 6.0 20080813 06 295.1 3.0 20080813 12 293.1 6.0 20080813 18 288.5 7.0 20080814 00 282.9 6.0 20080814 06 291.3 4.0 20080814 12 291.3 6.0 20080814 18 292.3 8.0 20080815 00 282.8 7.0 20080815 06 290.9 3.0 20080815 12 293.9 5.0 20080815 18 296.4 7.0 20080816 00 289.9 6.0 20080816 06 294.6 3.0 20080816 12 291.6 6.0 20080816 18 289.6 7.0 20080817 00 292.0 7.0 20080817 06 296.5 3.0 20080817 12 297.3 6.0 20080817 18 293.7 7.5 20080818 00 289.2 6.0 20080818 06 288.4 2.5 20080818 12 289.4 6.0 20080818 18 288.0 8.0 20080819 00 287.0 7.0 20080819 06 286.0 3.0 20080819 12 286.0 6.0 20080819 18 286.4 8.0 20080820 00 295.5 7.0 20080820 06 304.9 3.0 20080820 12 297.1 6.0 20080820 18 295.5 7.0 20080821 00 291.9 6.0 20080821 06 287.9 3.0 20080821 12 287.4 6.0 20080821 18 288.9 8.0 20080822 00 290.9 8.0 20080822 06 288.8 3.0 20080822 12 292.4 6.0 20080822 18 289.5 8.0 20080823 00 287.0 7.0 20080823 06 285.6 3.5 20080823 12 283.5 6.0 20080823 18 282.6 8.0 20080824 00 282.5 7.0 20080824 06 277.0 3.0 20080824 12 277.0 6.0 20080824 18 279.0 8.0 20080825 00 287.0 7.0 20080825 06 289.9 4.0 20080825 12 301.5 6.0 20080825 18 303.0 8.0 20080826 00 293.0 7.0 20080826 06 310.1 3.0 20080826 12 299.1 6.0 20080826 18 290.5 7.0 20080827 00 290.5 8.0 20080827 06 293.5 3.0 20080827 12 291.5 6.0 20080827 18 291.5 7.0 20080828 00 284.5 7.0 20080828 06 288.6 3.0 20080828 12 287.1 6.0 20080828 18 285.6 8.0 20080829 00 282.5 8.0 20080829 06 287.1 3.0 20080829 12 289.4 6.0 20080829 18 286.5 8.0 20080830 00 284.0 7.0 20080830 06 297.4 4.0 20080830 12 285.1 6.0 20080830 18 276.7 7.0 20080831 00 279.1 7.0 20080831 06 279.1 3.0 20080831 12 274.2 6.0 20080831 18 275.3 8.0 20080901 00 277.2 8.0 20080901 06 282.7 3.0 20080901 12 289.6 5.0 20080901 18 294.0 6.0 20080902 00 296.9 6.5 20080902 06 300.9 3.0 20080902 12 302.4 5.0 20080902 18 303.9 6.0 20080903 00 308.4 7.0 20080903 06 310.9 2.0 20080903 12 310.0 5.0 20080903 18 309.1 6.0 20080904 00 308.0 6.0 20080904 06 309.9 3.0 20080904 12 317.4 5.0 20080904 18 328.3 6.0 20080905 00 328.0 6.0 20080905 06 320.2 2.0 20080905 12 304.2 5.0 20080905 18 301.5 6.0 20080906 00 306.4 6.0 20080906 06 312.4 3.0 20080906 12 313.9 5.0 20080906 18 303.0 6.0 20080907 00 294.6 6.0 20080907 06 297.6 2.0 20080907 12 293.7 5.0 20080907 18 292.8 6.0 20080908 00 295.8 7.0 20080908 06 302.4 3.0 20080908 12 310.0 5.0 20080908 18 320.9 6.0 20080909 00 321.2 6.0 20080909 06 322.2 2.0 20080909 12 324.0 5.0 20080909 18 323.4 6.0 20080910 00 315.5 7.0 20080910 06 314.6 3.0 20080910 12 309.0 5.0 20080910 18 303.5 6.0 20080911 00 300.1 7.0 20080911 06 304.2 3.0 20080911 12 300.6 5.0 20080911 18 301.7 6.0 20080912 00 312.6 7.0 20080912 06 307.8 2.0 20080912 12 296.5 5.0 20080912 18 296.0 6.0 20080913 00 297.1 7.0 20080913 06 306.6 3.0 20080913 12 312.6 5.0 20080913 18 318.0 6.0 20080914 00 320.4 6.0 20080914 06 310.5 2.0 20080914 12 310.4 5.0 20080914 18 307.9 6.0 20080915 00 312.5 7.0 20080915 06 314.4 3.0 20080915 12 314.5 5.0 20080915 18 316.3 6.0 20080916 00 318.4 7.0 20080916 06 317.3 2.0 20080916 12 313.9 5.0 20080916 18 312.1 6.0 20080917 00 313.9 7.0 20080917 06 315.8 3.0 20080917 12 317.3 5.0 20080917 18 320.5 6.0 20080918 00 326.4 7.0 20080918 06 319.8 3.0 20080918 12 311.4 5.0 20080918 18 314.0 6.0 20080919 00 315.0 6.5 20080919 06 306.9 2.0 20080919 12 302.9 5.0 20080919 18 309.4 6.0 20080920 00 318.0 7.0 20080920 06 312.9 3.0 20080920 12 310.9 5.0 20080920 18 310.9 6.0 20080921 00 310.9 7.0 20080921 06 299.4 2.0 20080921 12 298.9 5.0 20080921 18 296.8 6.0 20080922 00 302.3 7.0 20080922 06 304.4 3.0 20080922 12 299.9 5.0 20080922 18 300.5 6.0 20080923 00 307.0 6.0 20080923 06 304.5 2.0 20080923 12 305.5 5.0 20080923 18 307.4 6.0 20080924 00 310.1 6.0 20080924 06 294.6 3.0 20080924 12 290.6 5.0 20080924 18 287.6 6.0 20080925 00 285.1 7.0 20080925 06 290.2 2.0 20080925 12 289.2 5.0 20080925 18 283.7 6.0 20080926 00 286.2 7.0 20080926 06 282.7 3.0 20080926 12 289.8 5.0 20080926 18 298.7 6.0 20080927 00 301.2 7.0 20080927 06 300.2 4.0 20080927 12 293.5 5.0 20080927 18 291.0 7.0 20080928 00 299.0 7.0 20080928 06 291.5 4.0 20080928 12 290.8 6.0 20080928 18 287.6 7.0 20080929 00 291.5 7.0 20080929 06 285.1 4.0 20080929 12 288.4 6.0 20080929 18 286.9 7.0 20080930 00 281.3 7.0 20080930 06 272.4 2.0 20080930 12 271.4 5.0 20080930 18 274.5 6.0 20081001 00 280.9 7.0 20081001 06 284.5 3.0 20081001 12 285.5 5.0 20081001 18 285.0 6.0 20081002 00 308.7 7.0 20081002 06 324.5 2.0 20081002 12 321.4 5.0 20081002 18 312.9 6.0 20081003 00 303.0 6.0 20081003 06 293.5 3.0 20081003 12 285.8 5.0 20081003 18 285.6 6.0 20081004 00 291.6 7.0 20081004 06 283.4 3.0 20081004 12 279.0 5.0 20081004 18 286.5 6.0 20081005 00 284.3 7.0 20081005 06 277.5 2.0 20081005 12 285.6 5.0 20081005 18 291.7 6.0 20081006 00 304.2 7.0 20081006 06 306.0 3.0 20081006 12 298.9 5.0 20081006 18 294.6 6.0 20081007 00 300.4 7.0 20081007 06 288.5 2.0 20081007 12 291.9 5.0 20081007 18 291.4 6.0 20081008 00 294.0 6.0 20081008 06 308.5 3.0 20081008 12 316.4 5.0 20081008 18 313.5 6.0 20081009 00 322.7 7.0 20081009 06 328.6 2.0 20081009 12 332.5 5.0 20081009 18 339.5 6.0 20081010 00 340.5 7.0 20081010 06 334.2 3.0 20081010 12 343.5 5.0 20081010 18 342.5 6.0 20081011 00 340.9 7.0 20081011 06 345.9 2.0 20081011 12 344.2 5.0 20081011 18 327.8 6.0 20081012 00 321.3 7.0 20081012 06 316.3 3.0 20081012 12 312.9 5.0 20081012 18 304.4 6.0 20081013 00 307.9 7.0 20081013 06 298.7 3.0 20081013 12 289.3 5.0 20081013 18 288.0 6.0 20081014 00 297.3 7.0 20081014 06 300.9 2.0 20081014 12 285.8 5.0 20081014 18 295.9 6.0 20081015 00 322.8 7.0 20081015 06 334.7 3.0 20081015 12 324.8 5.0 20081015 18 315.3 6.0 20081016 00 308.8 7.0 20081016 06 306.3 3.0 20081016 12 303.3 5.0 20081016 18 300.7 6.0 20081017 00 308.3 7.0 20081017 06 301.3 3.0 20081017 12 288.4 5.0 20081017 18 297.9 6.0 20081018 00 302.0 7.0 20081018 06 305.0 2.0 20081018 12 307.3 5.0 20081018 18 301.7 6.0 20081019 00 296.8 7.0 20081019 06 293.3 3.0 20081019 12 287.3 5.0 20081019 18 277.9 6.0 20081020 00 274.4 7.0 20081020 06 260.4 3.0 20081020 12 266.7 5.0 20081020 18 275.5 6.0 20081021 00 279.9 7.0 20081021 06 278.6 2.0 20081021 12 285.6 5.0 20081021 18 288.0 6.0 20081022 00 298.4 6.0 20081022 06 290.0 3.0 20081022 12 296.0 5.0 20081022 18 295.9 7.0 20081023 00 296.3 7.0 20081023 06 266.9 2.0 20081023 12 264.5 5.0 20081023 18 270.9 6.0 20081024 00 266.5 7.0 20081024 06 256.6 3.0 20081024 12 266.1 5.0 20081024 18 282.4 6.0 20081025 00 287.0 7.0 20081025 06 299.9 2.0 20081025 12 302.9 5.0 20081025 18 306.0 6.0 20081026 00 310.5 7.0 20081026 06 315.6 3.0 20081026 12 321.1 5.0 20081026 18 323.6 6.0 20081027 00 331.6 6.0 20081027 06 328.2 2.0 20081027 12 329.6 5.0 20081027 18 329.7 6.0 20081028 00 322.6 7.0 20081028 06 321.7 3.0 20081028 12 325.5 5.0 20081028 18 319.5 7.0 20081029 00 309.6 7.0 20081029 06 307.3 3.0 20081029 12 304.5 5.0 20081029 18 307.1 6.0 20081030 00 311.5 7.0 20081030 06 311.5 2.5 20081030 12 321.2 5.0 20081030 18 320.0 6.0 20081031 00 320.0 7.0 20081031 06 323.6 3.0 20081031 12 321.1 5.0 20081031 18 323.0 6.0 20081101 00 325.5 6.0 20081101 06 340.5 3.0 20081101 12 332.6 6.0 20081101 18 331.9 7.0 20081102 00 334.4 8.0 20081102 06 336.5 4.0 20081102 12 327.4 6.0 20081102 18 327.4 7.0 20081103 00 336.4 8.0 20081103 06 327.0 3.0 20081103 12 326.4 6.0 20081103 18 325.4 7.0 20081104 00 319.9 9.0 20081104 06 322.4 3.0 20081104 12 336.9 6.0 20081104 18 321.9 7.0 20081105 00 338.3 8.0 20081105 06 351.3 3.0 20081105 12 346.3 6.0 20081105 18 348.4 7.0 20081106 00 355.9 8.0 20081106 06 345.5 3.0 20081106 12 355.8 6.0 20081106 18 350.4 7.0 20081107 00 359.4 9.0 20081107 06 375.9 3.0 20081107 12 373.5 6.0 20081107 18 372.4 8.0 20081108 00 359.3 9.0 20081108 06 340.2 3.0 20081108 12 331.2 6.0 20081108 18 313.4 8.0 20081109 00 311.5 9.0 20081109 06 310.4 3.0 20081109 12 305.1 6.0 20081109 18 313.9 8.0 20081110 00 300.5 8.0 20081110 06 291.9 3.0 20081110 12 294.9 6.0 20081110 18 295.9 7.0 20081111 00 311.4 7.5 20081111 06 327.8 4.0 20081111 12 318.9 6.0 20081111 18 319.7 7.0 20081112 00 330.5 8.0 20081112 06 337.2 3.0 20081112 12 349.1 6.0 20081112 18 356.9 7.0 20081113 00 363.7 8.0 20081113 06 362.4 3.5 20081113 12 361.4 6.0 20081113 18 368.4 7.0 20081114 00 376.3 8.0 20081114 06 379.1 3.0 20081114 12 379.5 6.0 20081114 18 372.0 7.0 20081115 00 368.1 8.0 20081115 06 366.6 3.5 20081115 12 365.5 6.0 20081115 18 361.5 7.0 20081116 00 363.0 8.0 20081116 06 369.5 3.0 20081116 12 364.8 6.0 20081116 18 364.8 7.0 20081117 00 364.8 9.0 20081117 06 366.3 3.0 20081117 12 359.2 6.0 20081117 18 362.3 7.0 20081118 00 355.9 8.0 20081118 06 375.4 4.0 20081118 12 367.7 6.0 20081118 18 364.3 8.0 20081119 00 367.6 9.0 20081119 06 361.5 3.0 20081119 12 361.3 6.0 20081119 18 345.9 8.0 20081120 00 343.1 7.5 20081120 06 328.9 4.0 20081120 12 311.9 6.0 20081120 18 303.4 7.0 20081121 00 302.5 8.0 20081121 06 300.6 3.0 20081121 12 307.0 6.0 20081121 18 304.4 7.0 20081122 00 302.9 8.0 20081122 06 317.8 4.0 20081122 12 312.3 6.0 20081122 18 302.9 7.0 20081123 00 302.4 9.0 20081123 06 307.9 4.0 20081123 12 308.9 6.0 20081123 18 309.4 8.0 20081124 00 310.9 9.0 20081124 06 312.4 4.0 20081124 12 310.9 6.0 20081124 18 319.9 8.0 20081125 00 313.9 9.0 20081125 06 313.5 4.0 20081125 12 309.5 6.0 20081125 18 305.0 8.0 20081126 00 299.6 10.0 20081126 06 325.5 4.0 20081126 12 330.8 6.0 20081126 18 311.8 8.0 20081127 00 307.0 9.0 20081127 06 309.5 4.0 20081127 12 322.2 6.0 20081127 18 321.8 8.0 20081128 00 316.8 9.0 20081128 06 301.5 4.0 20081128 12 307.5 6.0 20081128 18 319.4 8.0 20081129 00 327.3 10.0 20081129 06 334.0 4.0 20081129 12 332.8 7.0 20081129 18 319.3 8.0 20081130 00 328.4 8.0 20081130 06 336.9 4.0 20081130 12 354.2 6.0 20081130 18 351.8 7.0 20081201 00 341.8 8.0 20081201 06 367.3 4.0 20081201 12 370.3 6.0 20081201 18 383.1 7.0 20081202 00 407.8 9.0 20081202 06 425.2 4.0 20081202 12 424.7 6.0 20081202 18 417.9 7.0 20081203 00 431.9 9.0 20081203 06 453.4 4.0 20081203 12 444.9 6.0 20081203 18 433.5 7.0 20081204 00 445.4 9.0 20081204 06 464.9 4.0 20081204 12 466.0 6.0 20081204 18 456.9 7.0 20081205 00 446.1 8.5 20081205 06 469.7 4.0 20081205 12 460.3 6.0 20081205 18 439.4 8.0 20081206 00 431.3 9.0 20081206 06 438.2 4.0 20081206 12 446.5 6.0 20081206 18 445.3 8.0 20081207 00 433.2 10.0 20081207 06 396.5 4.0 20081207 12 395.4 6.0 20081207 18 395.7 8.0 20081208 00 382.3 9.0 20081208 06 381.3 4.0 20081208 12 365.8 6.0 20081208 18 360.2 8.0 20081209 00 342.9 9.0 20081209 06 329.4 4.0 20081209 12 334.4 6.0 20081209 18 332.4 8.0 20081210 00 343.2 9.0 20081210 06 344.1 4.0 20081210 12 356.1 6.0 20081210 18 376.1 8.0 20081211 00 381.3 9.0 20081211 06 392.8 4.0 20081211 12 385.5 6.0 20081211 18 397.5 8.0 20081212 00 415.7 9.0 20081212 06 423.1 4.0 20081212 12 424.1 6.0 20081212 18 412.2 8.0 20081213 00 419.4 9.0 20081213 06 435.0 4.0 20081213 12 428.4 6.0 20081213 18 419.6 8.0 20081214 00 432.6 10.0 20081214 06 437.0 4.0 20081214 12 435.3 6.0 20081214 18 425.3 8.0 20081215 00 412.3 10.0 20081215 06 409.9 4.0 20081215 12 416.1 6.0 20081215 18 423.2 8.0 20081216 00 427.7 9.0 20081216 06 448.5 4.0 20081216 12 439.6 6.0 20081216 18 426.2 8.0 20081217 00 434.7 10.0 20081217 06 437.4 4.0 20081217 12 428.4 6.0 20081217 18 423.9 8.0 20081218 00 406.1 9.0 20081218 06 418.2 4.0 20081218 12 408.0 6.0 20081218 18 420.5 7.0 20081219 00 425.7 9.0 20081219 06 464.9 4.0 20081219 12 456.6 6.0 20081219 18 460.1 8.0 20081220 00 467.6 9.0 20081220 06 489.5 4.0 20081220 12 488.3 6.0 20081220 18 476.2 8.0 20081221 00 466.2 10.0 20081221 06 484.6 4.0 20081221 12 475.2 7.0 20081221 18 473.8 9.0 20081222 00 466.8 11.0 20081222 06 472.0 5.0 20081222 12 469.3 7.0 20081222 18 468.5 9.0 20081223 00 464.4 10.0 20081223 06 436.9 5.0 20081223 12 438.1 7.0 20081223 18 433.5 8.0 20081224 00 434.8 10.0 20081224 06 419.3 4.0 20081224 12 414.4 7.0 20081224 18 415.2 10.0 20081225 00 410.3 11.0 20081225 06 432.2 4.0 20081225 12 433.1 7.0 20081225 18 414.0 9.0 20081226 00 421.7 10.0 20081226 06 418.3 4.0 20081226 12 421.7 6.0 20081226 18 406.6 8.0 20081227 00 409.3 9.0 20081227 06 398.9 4.0 20081227 12 382.3 6.0 20081227 18 363.8 7.0 20081228 00 349.4 8.0 20081228 06 353.0 4.0 20081228 12 329.8 6.0 20081228 18 332.7 8.0 20081229 00 333.2 9.0 20081229 06 330.0 4.0 20081229 12 327.1 6.0 20081229 18 323.7 8.0 20081230 00 329.0 9.0 20081230 06 332.3 4.0 20081230 12 343.2 6.0 20081230 18 337.0 7.0 20081231 00 350.0 8.0 20081231 06 362.0 4.0 20081231 12 353.3 6.0 20081231 18 347.4 7.0