# Valentia_Observatory Lat: 51.930 Lon: -10.250 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 277.3 5.2 19781101 06 270.1 7.0 19781101 12 277.0 3.0 19781101 18 261.9 6.8 19781102 00 247.7 8.0 19781102 06 251.3 9.0 19781102 12 292.2 3.0 19781102 18 289.9 6.0 19781103 00 281.0 7.0 19781103 06 285.7 8.0 19781103 12 283.2 4.0 19781103 18 285.3 6.0 19781104 00 283.8 7.0 19781104 06 275.6 7.9 19781104 12 288.3 4.0 19781104 18 271.0 6.0 19781105 00 259.4 7.0 19781105 06 256.5 8.0 19781105 12 259.9 3.0 19781105 18 262.1 5.0 19781106 00 274.1 7.0 19781106 06 280.8 8.0 19781106 12 276.0 3.0 19781106 18 280.6 5.0 19781107 00 283.8 7.0 19781107 06 279.2 8.0 19781107 12 296.0 3.0 19781107 18 314.0 6.0 19781108 00 315.0 7.0 19781108 06 306.1 8.0 19781108 12 311.2 2.0 19781108 18 310.0 6.0 19781109 00 303.0 7.0 19781109 06 301.2 8.0 19781109 12 293.4 4.0 19781109 18 287.4 6.0 19781110 00 280.7 7.0 19781110 06 275.3 8.0 19781110 12 284.9 4.0 19781110 18 291.4 6.0 19781111 00 293.2 7.0 19781111 06 296.4 8.0 19781111 12 300.3 3.0 19781111 18 307.2 5.0 19781112 00 306.8 7.0 19781112 06 305.4 8.0 19781112 12 310.3 4.0 19781112 18 323.1 5.0 19781113 00 299.2 7.0 19781113 06 288.6 8.0 19781113 12 286.0 3.0 19781113 18 284.5 5.2 19781114 00 274.5 7.0 19781114 06 269.1 8.0 19781114 12 269.6 2.0 19781114 18 265.3 6.0 19781115 00 272.2 7.0 19781115 06 263.9 8.0 19781115 12 307.6 4.0 19781115 18 326.1 6.0 19781116 00 297.3 7.0 19781116 06 284.7 8.0 19781116 12 256.2 4.0 19781116 18 258.3 6.0 19781117 00 242.9 7.0 19781117 06 235.5 8.0 19781117 12 239.7 8.1 19781117 18 241.5 9.0 19781118 00 241.6 9.1 19781118 06 247.2 10.0 19781118 12 265.7 4.0 19781118 18 264.0 5.0 19781119 00 250.6 7.0 19781119 06 260.8 8.0 19781119 12 311.2 3.0 19781119 18 303.8 5.9 19781120 00 264.5 7.0 19781120 06 264.6 8.0 19781120 12 268.9 2.0 19781120 18 263.8 6.0 19781121 00 258.8 7.0 19781121 06 257.3 8.0 19781121 12 269.1 9.0 19781121 18 268.3 9.0 19781122 00 281.3 10.0 19781122 06 294.7 10.8 19781122 12 267.2 4.0 19781122 18 264.9 6.0 19781123 00 251.7 7.0 19781123 06 255.4 7.2 19781123 12 247.9 3.1 19781123 18 246.1 5.0 19781124 00 263.1 7.0 19781124 06 267.1 7.0 19781124 12 293.7 3.0 19781124 18 319.2 5.0 19781125 00 330.0 7.0 19781125 06 354.7 9.0 19781125 12 335.6 3.0 19781125 18 277.2 5.9 19781126 00 266.4 7.0 19781126 06 273.6 8.0 19781126 12 264.7 3.9 19781126 18 269.6 7.0 19781127 00 257.7 7.0 19781127 06 259.2 8.2 19781127 12 246.8 4.0 19781127 18 253.5 6.0 19781128 00 251.6 7.0 19781128 06 240.0 8.0 19781128 12 235.7 4.0 19781128 18 237.3 5.0 19781129 00 232.1 6.2 19781129 06 241.9 7.0 19781129 12 260.2 8.0 19781129 18 288.1 8.8 19781130 00 282.8 9.0 19781130 06 310.4 10.0 19781130 12 266.9 4.0 19781130 18 272.1 5.0 19781201 00 264.1 7.0 19781201 06 245.4 7.0 19781201 12 275.3 3.0 19781201 18 276.5 6.0 19781202 00 282.8 7.0 19781202 06 299.6 8.8 19781202 12 290.1 2.0 19781202 18 267.4 6.0 19781203 00 267.7 7.0 19781203 06 305.3 8.0 19781203 12 295.8 9.0 19781203 18 264.4 9.0 19781204 00 297.0 9.1 19781204 06 310.2 10.0 19781204 12 328.2 10.1 19781204 18 321.9 6.0 19781205 00 305.0 7.0 19781205 06 306.2 7.0 19781205 12 290.5 3.0 19781205 18 302.3 5.0 19781206 00 327.9 6.0 19781206 06 299.8 7.0 19781206 12 312.4 4.0 19781206 18 311.1 5.0 19781207 00 252.5 7.0 19781207 06 245.3 7.0 19781207 12 273.5 3.0 19781207 18 281.3 5.2 19781208 00 278.9 7.0 19781208 06 257.5 7.0 19781208 12 262.1 2.0 19781208 18 263.2 5.9 19781209 00 243.1 6.9 19781209 06 268.9 7.0 19781209 12 273.0 4.0 19781209 18 264.1 6.0 19781210 00 250.3 6.0 19781210 06 276.8 7.0 19781210 12 293.5 4.0 19781210 18 290.0 5.8 19781211 00 292.2 7.0 19781211 06 328.6 8.0 19781211 12 340.1 9.0 19781211 18 343.2 10.0 19781212 00 298.2 9.2 19781212 06 303.2 9.0 19781212 12 303.4 4.0 19781212 18 349.2 5.0 19781213 00 346.3 7.0 19781213 06 376.5 8.0 19781213 12 395.3 2.1 19781213 18 409.4 6.0 19781214 00 412.3 7.0 19781214 06 398.7 8.0 19781214 12 385.9 3.0 19781214 18 358.5 6.0 19781215 00 313.3 7.0 19781215 06 308.4 8.9 19781215 12 321.9 10.9 19781215 18 353.9 14.9 19781216 00 333.6 17.0 19781216 06 290.7 16.1 19781216 12 303.8 4.1 19781216 18 333.2 6.0 19781217 00 333.3 8.0 19781217 06 317.3 9.0 19781217 12 299.2 7.8 19781217 18 287.7 9.0 19781218 00 292.2 10.0 19781218 06 299.3 11.0 19781218 12 311.0 6.2 19781218 18 314.3 8.0 19781219 00 315.5 10.0 19781219 06 321.9 11.0 19781219 12 334.6 2.0 19781219 18 339.9 6.0 19781220 00 339.7 7.2 19781220 06 340.1 9.0 19781220 12 327.0 4.0 19781220 18 323.3 6.0 19781221 00 321.2 7.0 19781221 06 341.6 8.2 19781221 12 357.6 4.0 19781221 18 376.9 6.0 19781222 00 386.3 7.8 19781222 06 386.0 9.0 19781222 12 367.6 4.0 19781222 18 362.1 6.0 19781223 00 339.4 7.0 19781223 06 321.7 8.0 19781223 12 316.2 9.0 19781223 18 320.7 10.0 19781224 00 286.7 10.2 19781224 06 256.3 10.2 19781224 12 288.0 3.0 19781224 18 328.2 6.0 19781225 00 345.4 7.0 19781225 06 342.7 8.0 19781225 12 329.9 2.0 19781225 18 343.8 6.0 19781226 00 338.1 7.0 19781226 06 336.6 7.9 19781226 12 321.7 4.0 19781226 18 307.2 6.0 19781227 00 290.8 7.0 19781227 06 296.9 8.0 19781227 12 306.0 8.0 19781227 18 322.4 9.0 19781228 00 353.0 10.0 19781228 06 332.2 11.0 19781228 12 300.1 4.0 19781228 18 290.6 6.0 19781229 00 314.0 7.0 19781229 06 341.2 9.0 19781229 12 298.2 4.0 19781229 18 324.2 6.0 19781230 00 336.3 7.0 19781230 06 362.1 7.9 19781230 12 349.1 3.0 19781230 18 371.8 5.0 19781231 00 358.4 7.0 19781231 06 371.3 8.0 19781231 12 374.2 9.0 19781231 18 360.8 10.0 19790101 00 348.7 11.0 19790101 06 356.1 11.1 19790101 12 345.0 5.0 19790101 18 340.0 6.0 19790102 00 357.8 8.0 19790102 06 323.6 8.9 19790102 12 337.8 4.0 19790102 18 358.5 6.0 19790103 00 341.6 8.0 19790103 06 334.3 9.0 19790103 12 343.6 10.0 19790103 18 350.6 6.0 19790104 00 346.2 8.8 19790104 06 366.5 11.8 19790104 12 340.3 15.0 19790104 18 346.0 17.0 19790105 00 341.4 14.2 19790105 06 306.9 13.0 19790105 12 281.3 3.0 19790105 18 296.3 6.0 19790106 00 294.4 8.0 19790106 06 282.4 9.0 19790106 12 271.0 2.0 19790106 18 265.5 6.0 19790107 00 270.6 7.0 19790107 06 286.2 8.0 19790107 12 292.5 9.0 19790107 18 290.8 8.0 19790108 00 282.6 9.0 19790108 06 305.6 9.0 19790108 12 302.2 11.0 19790108 18 309.4 11.0 19790109 00 343.8 12.0 19790109 06 368.7 16.8 19790109 12 379.7 4.0 19790109 18 352.0 6.0 19790110 00 357.8 8.0 19790110 06 364.5 10.0 19790110 12 351.2 4.0 19790110 18 322.8 6.0 19790111 00 326.2 8.0 19790111 06 328.3 9.0 19790111 12 337.8 3.0 19790111 18 342.6 6.0 19790112 00 323.3 8.0 19790112 06 315.8 9.2 19790112 12 320.9 2.0 19790112 18 330.8 6.0 19790113 00 324.9 8.0 19790113 06 320.0 9.0 19790113 12 294.1 4.0 19790113 18 294.3 6.0 19790114 00 318.2 7.9 19790114 06 326.7 8.2 19790114 12 309.6 4.0 19790114 18 306.4 6.0 19790115 00 295.2 7.0 19790115 06 284.2 7.0 19790115 12 296.7 4.0 19790115 18 307.1 6.0 19790116 00 330.5 8.0 19790116 06 320.6 9.0 19790116 12 333.4 10.0 19790116 18 327.2 10.0 19790117 00 328.5 10.2 19790117 06 350.1 11.0 19790117 12 331.4 3.0 19790117 18 359.8 7.0 19790118 00 368.9 9.0 19790118 06 370.8 10.0 19790118 12 368.9 2.0 19790118 18 378.3 6.0 19790119 00 393.4 8.0 19790119 06 382.7 10.0 19790119 12 372.8 4.0 19790119 18 377.7 6.0 19790120 00 377.2 8.0 19790120 06 389.8 9.0 19790120 12 388.1 10.0 19790120 18 387.4 11.0 19790121 00 385.5 11.0 19790121 06 374.8 11.8 19790121 12 357.7 4.0 19790121 18 364.5 6.0 19790122 00 353.3 7.0 19790122 06 341.4 8.0 19790122 12 342.7 9.0 19790122 18 348.8 9.0 19790123 00 346.0 10.0 19790123 06 342.1 10.0 19790123 12 336.8 3.0 19790123 18 359.1 6.0 19790124 00 326.0 8.0 19790124 06 322.3 9.0 19790124 12 336.5 5.0 19790124 18 335.8 6.0 19790125 00 300.1 7.9 19790125 06 301.1 9.9 19790125 12 397.9 4.8 19790125 18 370.7 6.1 19790126 00 371.9 8.0 19790126 06 343.3 10.0 19790126 12 349.4 11.9 19790126 18 330.7 6.9 19790127 00 338.9 8.0 19790127 06 342.9 10.0 19790127 12 336.5 4.0 19790127 18 333.6 6.0 19790128 00 343.0 8.0 19790128 06 353.4 10.0 19790128 12 356.1 3.0 19790128 18 340.2 6.0 19790129 00 364.3 8.0 19790129 06 363.1 10.0 19790129 12 358.9 3.0 19790129 18 374.8 6.2 19790130 00 369.2 9.0 19790130 06 360.8 10.0 19790130 12 339.7 5.0 19790130 18 319.3 6.0 19790131 00 317.7 8.0 19790131 06 307.8 9.0 19790131 12 307.4 4.0 19790131 18 307.5 6.0 19790201 00 327.5 7.2 19790201 06 328.1 9.0 19790201 12 341.3 4.0 19790201 18 349.7 7.0 19790202 00 337.9 9.0 19790202 06 323.7 10.0 19790202 12 339.2 4.0 19790202 18 326.3 7.0 19790203 00 341.5 9.0 19790203 06 346.4 10.0 19790203 12 327.0 3.0 19790203 18 327.7 7.0 19790204 00 326.7 8.0 19790204 06 321.9 10.0 19790204 12 341.1 2.0 19790204 18 338.7 7.0 19790205 00 334.8 8.0 19790205 06 350.4 10.0 19790205 12 350.6 5.0 19790205 18 335.2 7.0 19790206 00 320.5 8.2 19790206 06 313.5 9.0 19790206 12 336.1 5.0 19790206 18 335.6 7.0 19790207 00 352.0 9.0 19790207 06 356.4 10.0 19790207 12 359.0 4.0 19790207 18 359.3 7.0 19790208 00 368.8 9.0 19790208 06 342.4 10.0 19790208 12 337.9 4.0 19790208 18 336.4 7.0 19790209 00 356.8 9.0 19790209 06 372.1 10.0 19790209 12 375.0 11.9 19790209 18 378.3 12.9 19790210 00 381.2 14.0 19790210 06 377.3 14.0 19790210 12 373.3 12.2 19790210 18 364.4 9.2 19790211 00 358.8 9.0 19790211 06 369.9 10.0 19790211 12 370.0 5.0 19790211 18 382.3 7.0 19790212 00 400.2 9.0 19790212 06 413.1 10.0 19790212 12 391.4 5.0 19790212 18 416.9 7.0 19790213 00 435.5 9.0 19790213 06 429.6 10.0 19790213 12 426.8 11.2 19790213 18 414.8 12.0 19790214 00 408.7 13.0 19790214 06 406.0 14.0 19790214 12 407.9 4.0 19790214 18 417.3 7.0 19790215 00 414.1 9.0 19790215 06 404.3 10.2 19790215 12 404.4 2.1 19790215 18 399.3 7.0 19790216 00 396.8 9.0 19790216 06 389.4 10.0 19790216 12 377.3 5.0 19790216 18 368.0 7.0 19790217 00 356.6 9.0 19790217 06 348.3 10.0 19790217 12 359.3 5.0 19790217 18 379.4 7.0 19790218 00 375.1 9.0 19790218 06 378.1 10.0 19790218 12 395.5 11.0 19790218 18 411.5 7.0 19790219 00 367.5 9.0 19790219 06 350.1 10.0 19790219 12 331.9 4.0 19790219 18 349.6 7.0 19790220 00 355.4 9.0 19790220 06 363.4 10.2 19790220 12 342.2 2.8 19790220 18 343.8 7.0 19790221 00 362.8 9.0 19790221 06 360.9 10.0 19790221 12 362.7 12.0 19790221 18 398.9 13.0 19790222 00 395.1 13.2 19790222 06 391.8 14.0 19790222 12 377.5 5.0 19790222 18 381.1 7.0 19790223 00 378.5 9.0 19790223 06 377.1 10.0 19790223 12 384.8 5.0 19790223 18 394.4 7.0 19790224 00 392.7 9.0 19790224 06 393.3 10.0 19790224 12 406.8 9.8 19790224 18 402.5 7.0 19790225 00 409.0 9.0 19790225 06 414.6 10.0 19790225 12 426.6 4.0 19790225 18 427.5 7.0 19790226 00 412.3 9.0 19790226 06 411.9 10.0 19790226 12 406.9 3.0 19790226 18 412.6 7.0 19790227 00 399.8 9.0 19790227 06 378.5 10.0 19790227 12 394.2 2.0 19790227 18 415.1 7.0 19790228 00 467.8 9.0 19790228 06 431.6 10.0 19790228 12 444.2 5.0 19790228 18 435.1 7.0 19790301 00 409.7 9.0 19790301 06 401.2 10.0 19790301 12 351.9 5.0 19790301 18 353.5 7.0 19790302 00 342.5 9.0 19790302 06 344.1 11.0 19790302 12 328.5 4.0 19790302 18 315.0 7.0 19790303 00 344.8 10.0 19790303 06 353.9 11.0 19790303 12 351.2 4.0 19790303 18 372.2 7.2 19790304 00 371.1 9.9 19790304 06 383.7 11.0 19790304 12 406.6 3.0 19790304 18 400.6 8.0 19790305 00 378.3 10.0 19790305 06 362.9 11.0 19790305 12 366.4 12.0 19790305 18 364.1 13.1 19790306 00 345.7 14.0 19790306 06 350.8 15.0 19790306 12 408.1 16.0 19790306 18 437.7 15.9 19790307 00 457.5 16.0 19790307 06 449.5 13.2 19790307 12 395.1 5.0 19790307 18 368.2 7.0 19790308 00 372.0 9.0 19790308 06 371.8 11.0 19790308 12 366.8 4.0 19790308 18 368.5 7.8 19790309 00 352.2 10.0 19790309 06 349.9 12.9 19790309 12 384.9 14.2 19790309 18 356.2 14.9 19790310 00 364.5 15.0 19790310 06 345.4 14.0 19790310 12 350.3 10.2 19790310 18 337.8 11.8 19790311 00 344.9 14.9 19790311 06 352.6 15.0 19790311 12 357.7 6.0 19790311 18 358.7 8.0 19790312 00 339.3 9.0 19790312 06 355.3 10.9 19790312 12 357.9 5.0 19790312 18 380.7 8.0 19790313 00 398.5 9.0 19790313 06 400.7 11.0 19790313 12 394.2 5.0 19790313 18 413.3 7.0 19790314 00 434.7 10.0 19790314 06 436.8 11.0 19790314 12 432.0 4.0 19790314 18 398.2 8.0 19790315 00 382.0 10.0 19790315 06 374.9 11.0 19790315 12 394.5 3.0 19790315 18 412.2 8.0 19790316 00 424.6 10.0 19790316 06 426.3 11.0 19790316 12 430.2 3.0 19790316 18 430.3 8.0 19790317 00 427.6 10.0 19790317 06 423.8 11.0 19790317 12 424.7 12.0 19790317 18 425.7 13.0 19790318 00 417.6 14.0 19790318 06 435.2 15.0 19790318 12 453.1 5.0 19790318 18 447.2 8.0 19790319 00 447.8 10.0 19790319 06 448.3 11.0 19790319 12 457.6 4.0 19790319 18 447.2 8.0 19790320 00 437.9 10.0 19790320 06 423.0 12.0 19790320 12 421.1 4.0 19790320 18 444.0 7.0 19790321 00 444.1 10.0 19790321 06 438.5 11.0 19790321 12 428.7 12.0 19790321 18 429.3 13.0 19790322 00 416.7 14.0 19790322 06 422.3 15.9 19790322 12 403.7 3.0 19790322 18 399.9 8.0 19790323 00 393.9 9.2 19790323 06 403.9 11.0 19790323 12 402.5 5.0 19790323 18 377.2 9.0 19790324 00 396.9 11.0 19790324 06 412.1 10.9 19790324 12 394.0 11.0 19790324 18 405.6 8.0 19790325 00 446.4 10.0 19790325 06 411.2 11.0 19790325 12 412.4 4.0 19790325 18 402.9 7.0 19790326 00 436.0 10.0 19790326 06 431.6 12.0 19790326 12 443.9 4.0 19790326 18 411.2 8.0 19790327 00 417.6 10.0 19790327 06 421.7 12.0 19790327 12 433.1 3.0 19790327 18 461.0 8.0 19790328 00 450.3 10.0 19790328 06 431.1 12.0 19790328 12 413.8 6.0 19790328 18 379.9 8.0 19790329 00 374.2 10.0 19790329 06 368.4 12.0 19790329 12 385.2 13.0 19790329 18 382.8 14.0 19790330 00 382.4 15.0 19790330 06 370.8 15.2 19790330 12 344.0 5.0 19790330 18 355.8 7.0 19790331 00 376.4 10.0 19790331 06 371.6 11.0 19790331 12 370.1 4.0 19790331 18 417.3 7.0 19790401 00 417.5 9.0 19790401 06 421.6 10.8 19790401 12 423.5 3.0 19790401 18 428.4 7.0 19790402 00 457.7 9.0 19790402 06 464.8 10.0 19790402 12 496.8 2.0 19790402 18 517.2 7.0 19790403 00 520.0 9.0 19790403 06 532.1 10.0 19790403 12 509.1 5.0 19790403 18 471.7 7.0 19790404 00 450.1 9.0 19790404 06 438.2 10.0 19790404 12 449.6 5.0 19790404 18 444.7 7.0 19790405 00 430.2 9.0 19790405 06 420.8 10.0 19790405 12 415.4 4.0 19790405 18 413.3 7.0 19790406 00 417.7 9.0 19790406 06 416.8 10.0 19790406 12 415.9 4.0 19790406 18 413.8 7.0 19790407 00 426.6 9.0 19790407 06 445.9 10.0 19790407 12 453.9 3.0 19790407 18 443.0 7.0 19790408 00 441.8 9.0 19790408 06 438.2 10.0 19790408 12 459.0 3.0 19790408 18 465.5 7.0 19790409 00 469.5 9.0 19790409 06 470.0 10.0 19790409 12 457.4 5.0 19790409 18 440.6 7.0 19790410 00 422.6 8.0 19790410 06 405.9 9.0 19790410 12 414.0 5.0 19790410 18 421.2 7.0 19790411 00 434.5 9.0 19790411 06 441.5 10.0 19790411 12 449.3 4.0 19790411 18 452.6 7.0 19790412 00 434.8 9.0 19790412 06 441.9 10.0 19790412 12 448.0 4.0 19790412 18 437.3 7.0 19790413 00 451.7 8.9 19790413 06 455.8 10.0 19790413 12 427.2 2.1 19790413 18 419.1 7.0 19790414 00 417.0 8.0 19790414 06 416.2 9.9 19790414 12 422.5 10.0 19790414 18 412.6 11.0 19790415 00 389.6 12.0 19790415 06 374.7 12.0 19790415 12 376.5 5.0 19790415 18 369.5 7.0 19790416 00 368.0 9.0 19790416 06 374.4 10.0 19790416 12 373.4 5.0 19790416 18 378.6 7.0 19790417 00 389.5 9.0 19790417 06 410.3 10.0 19790417 12 420.3 4.0 19790417 18 400.7 7.0 19790418 00 394.1 9.0 19790418 06 391.4 10.0 19790418 12 374.9 3.0 19790418 18 372.0 7.0 19790419 00 371.0 9.0 19790419 06 385.6 10.2 19790419 12 400.0 2.1 19790419 18 394.1 7.0 19790420 00 388.0 9.0 19790420 06 385.2 10.0 19790420 12 384.6 5.0 19790420 18 370.7 7.0 19790421 00 385.1 9.0 19790421 06 404.6 10.0 19790421 12 398.9 5.0 19790421 18 411.5 7.0 19790422 00 397.2 8.2 19790422 06 380.5 10.0 19790422 12 365.9 11.0 19790422 18 382.3 13.0 19790423 00 413.4 13.1 19790423 06 425.6 14.0 19790423 12 456.4 4.0 19790423 18 450.0 7.0 19790424 00 420.9 9.0 19790424 06 404.1 10.0 19790424 12 412.5 2.1 19790424 18 385.5 7.0 19790425 00 376.4 9.0 19790425 06 380.1 10.0 19790425 12 381.5 3.0 19790425 18 377.0 7.0 19790426 00 372.3 9.0 19790426 06 376.6 10.0 19790426 12 374.9 11.2 19790426 18 370.7 12.2 19790427 00 376.6 13.2 19790427 06 380.9 14.0 19790427 12 374.5 5.0 19790427 18 376.5 7.0 19790428 00 394.6 9.0 19790428 06 391.4 10.0 19790428 12 386.9 4.0 19790428 18 406.7 7.0 19790429 00 386.3 9.0 19790429 06 367.3 10.0 19790429 12 380.1 3.0 19790429 18 375.7 7.0 19790430 00 361.4 9.0 19790430 06 367.2 10.0 19790430 12 371.5 2.0 19790430 18 378.5 7.0 19790501 00 393.3 9.0 19790501 06 409.7 10.0 19790501 12 403.3 5.0 19790501 18 413.3 7.0 19790502 00 430.8 8.0 19790502 06 424.3 10.0 19790502 12 425.5 4.0 19790502 18 408.1 7.0 19790503 00 416.5 9.0 19790503 06 423.1 10.0 19790503 12 427.6 4.0 19790503 18 403.6 6.0 19790504 00 391.2 8.0 19790504 06 379.7 9.0 19790504 12 374.6 10.2 19790504 18 379.0 11.2 19790505 00 376.0 12.1 19790505 06 383.7 13.1 19790505 12 395.8 14.0 19790505 18 402.7 15.0 19790506 00 402.0 15.2 19790506 06 397.9 15.9 19790506 12 413.6 2.0 19790506 18 408.5 7.0 19790507 00 397.9 8.0 19790507 06 392.2 10.0 19790507 12 405.2 4.8 19790507 18 404.1 7.0 19790508 00 416.8 8.0 19790508 06 427.9 10.0 19790508 12 423.5 11.0 19790508 18 414.6 11.8 19790509 00 406.1 12.0 19790509 06 418.4 13.0 19790509 12 386.6 4.0 19790509 18 374.4 6.0 19790510 00 370.4 8.0 19790510 06 367.3 9.2 19790510 12 368.1 4.0 19790510 18 356.8 7.0 19790511 00 345.5 8.0 19790511 06 346.1 9.0 19790511 12 359.4 2.0 19790511 18 355.3 7.0 19790512 00 342.7 8.0 19790512 06 353.3 10.0 19790512 12 352.4 10.0 19790512 18 345.7 7.0 19790513 00 341.7 8.0 19790513 06 346.2 9.9 19790513 12 353.7 4.0 19790513 18 336.6 7.0 19790514 00 326.1 9.0 19790514 06 324.8 10.0 19790514 12 326.2 4.0 19790514 18 332.2 6.8 19790515 00 344.8 8.0 19790515 06 373.2 10.0 19790515 12 350.9 4.0 19790515 18 337.5 6.0 19790516 00 334.7 8.0 19790516 06 360.3 10.0 19790516 12 399.1 3.0 19790516 18 392.5 6.9 19790517 00 393.3 8.0 19790517 06 387.4 9.0 19790517 12 396.9 2.0 19790517 18 395.1 7.0 19790518 00 394.8 8.0 19790518 06 390.4 9.2 19790518 12 383.1 10.0 19790518 18 398.8 7.0 19790519 00 374.9 8.0 19790519 06 360.8 9.0 19790519 12 350.8 8.0 19790519 18 366.9 6.9 19790520 00 371.4 8.0 19790520 06 379.8 10.0 19790520 12 408.1 11.0 19790520 18 410.4 11.0 19790521 00 404.8 12.0 19790521 06 402.9 12.2 19790521 12 422.3 4.0 19790521 18 433.2 7.0 19790522 00 411.7 8.0 19790522 06 401.1 10.0 19790522 12 422.0 2.1 19790522 18 423.7 7.0 19790523 00 419.1 8.0 19790523 06 414.2 9.8 19790523 12 422.1 5.0 19790523 18 419.5 7.0 19790524 00 417.3 8.0 19790524 06 414.9 9.2 19790524 12 420.6 4.0 19790524 18 429.2 6.9 19790525 00 430.3 8.0 19790525 06 428.2 9.2 19790525 12 421.7 4.0 19790525 18 422.1 7.0 19790526 00 409.1 9.0 19790526 06 390.3 10.0 19790526 12 393.7 7.8 19790526 18 394.8 9.1 19790527 00 397.7 10.8 19790527 06 405.7 12.0 19790527 12 415.6 3.1 19790527 18 413.4 6.9 19790528 00 427.7 8.0 19790528 06 438.0 9.0 19790528 12 416.2 10.0 19790528 18 394.8 10.0 19790529 00 396.6 12.0 19790529 06 397.4 12.0 19790529 12 409.4 5.0 19790529 18 412.6 7.0 19790530 00 412.6 8.0 19790530 06 401.4 9.0 19790530 12 394.3 4.0 19790530 18 397.5 6.2 19790531 00 394.4 8.0 19790531 06 400.3 10.0 19790531 12 406.7 4.0 19790531 18 405.1 6.2 19790601 00 377.2 8.0 19790601 06 356.7 9.0 19790601 12 354.9 10.0 19790601 18 366.1 10.9 19790602 00 365.6 11.0 19790602 06 363.6 11.2 19790602 12 340.0 2.0 19790602 18 345.9 6.0 19790603 00 337.9 7.8 19790603 06 329.4 8.0 19790603 12 337.7 4.0 19790603 18 355.0 6.0 19790604 00 358.7 8.0 19790604 06 352.0 9.0 19790604 12 348.4 9.0 19790604 18 356.4 6.0 19790605 00 358.2 8.0 19790605 06 371.8 9.0 19790605 12 379.7 10.0 19790605 18 378.0 11.0 19790606 00 385.6 11.9 19790606 06 387.1 12.0 19790606 12 384.3 4.0 19790606 18 374.6 6.0 19790607 00 363.5 8.0 19790607 06 368.7 9.0 19790607 12 355.5 3.0 19790607 18 351.6 6.0 19790608 00 350.6 8.0 19790608 06 350.2 9.0 19790608 12 371.6 2.0 19790608 18 372.5 6.0 19790609 00 372.0 8.0 19790609 06 374.4 9.0 19790609 12 366.3 10.0 19790609 18 358.9 10.0 19790610 00 363.6 11.0 19790610 06 367.1 11.9 19790610 12 359.1 4.0 19790610 18 358.8 6.0 19790611 00 362.4 8.0 19790611 06 361.4 9.0 19790611 12 357.8 8.8 19790611 18 362.0 6.2 19790612 00 369.5 8.0 19790612 06 366.0 9.0 19790612 12 373.1 7.1 19790612 18 371.2 7.0 19790613 00 360.4 8.0 19790613 06 341.3 9.0 19790613 12 334.7 10.0 19790613 18 328.0 10.0 19790614 00 333.7 11.0 19790614 06 317.1 12.0 19790614 12 303.7 11.2 19790614 18 327.8 12.2 19790615 00 341.7 13.2 19790615 06 330.2 13.0 19790615 12 337.8 13.0 19790615 18 332.4 12.8 19790616 00 341.5 12.8 19790616 06 354.2 12.8 19790616 12 355.0 12.7 19790616 18 355.9 12.6 19790617 00 350.8 11.8 19790617 06 346.0 11.8 19790617 12 349.0 12.0 19790617 18 354.7 12.8 19790618 00 348.2 12.8 19790618 06 337.8 13.0 19790618 12 318.5 6.1 19790618 18 325.3 8.2 19790619 00 331.9 9.3 19790619 06 325.0 11.2 19790619 12 344.7 11.1 19790619 18 363.0 12.3 19790620 00 374.4 13.3 19790620 06 374.6 14.1 19790620 12 348.7 5.0 19790620 18 356.6 6.0 19790621 00 356.6 8.0 19790621 06 361.5 9.0 19790621 12 384.9 10.0 19790621 18 381.7 11.0 19790622 00 363.2 11.0 19790622 06 359.0 12.0 19790622 12 363.2 4.0 19790622 18 371.3 6.0 19790623 00 382.7 8.0 19790623 06 388.3 9.0 19790623 12 393.9 10.0 19790623 18 408.6 7.2 19790624 00 408.3 8.9 19790624 06 395.8 9.2 19790624 12 379.0 2.8 19790624 18 361.4 6.0 19790625 00 364.8 8.0 19790625 06 371.0 9.0 19790625 12 372.9 2.0 19790625 18 384.9 6.0 19790626 00 391.9 8.0 19790626 06 389.6 9.0 19790626 12 380.0 4.0 19790626 18 387.6 7.0 19790627 00 386.9 8.0 19790627 06 389.0 9.0 19790627 12 351.3 4.0 19790627 18 326.4 6.0 19790628 00 331.6 8.0 19790628 06 331.4 9.0 19790628 12 335.4 4.0 19790628 18 357.7 6.0 19790629 00 372.2 8.0 19790629 06 371.2 9.0 19790629 12 366.4 2.1 19790629 18 354.4 6.0 19790630 00 342.5 8.0 19790630 06 340.8 9.0 19790630 12 343.8 2.0 19790630 18 360.9 6.0 19790701 00 365.1 8.0 19790701 06 361.6 8.9 19790701 12 347.0 4.0 19790701 18 345.8 5.0 19790702 00 346.9 7.0 19790702 06 354.1 8.0 19790702 12 358.3 4.0 19790702 18 354.4 5.0 19790703 00 360.6 7.0 19790703 06 358.9 8.0 19790703 12 358.4 3.0 19790703 18 358.7 5.0 19790704 00 363.9 7.0 19790704 06 359.4 7.9 19790704 12 360.8 3.0 19790704 18 364.0 6.0 19790705 00 366.9 7.0 19790705 06 374.5 8.0 19790705 12 371.9 3.0 19790705 18 365.8 5.9 19790706 00 366.0 7.0 19790706 06 367.1 8.0 19790706 12 341.6 2.0 19790706 18 348.5 5.9 19790707 00 366.0 7.0 19790707 06 357.6 8.0 19790707 12 342.6 4.0 19790707 18 326.6 5.0 19790708 00 308.2 6.8 19790708 06 305.7 7.8 19790708 12 308.2 4.0 19790708 18 315.0 5.0 19790709 00 310.2 6.9 19790709 06 308.7 8.0 19790709 12 311.7 5.8 19790709 18 313.8 5.2 19790710 00 312.2 7.0 19790710 06 326.6 8.0 19790710 12 333.5 3.0 19790710 18 341.1 6.0 19790711 00 341.5 7.0 19790711 06 340.4 8.0 19790711 12 351.5 4.0 19790711 18 349.9 6.0 19790712 00 341.4 7.0 19790712 06 339.1 8.0 19790712 12 343.4 4.0 19790712 18 350.4 5.0 19790713 00 353.6 7.0 19790713 06 364.2 8.0 19790713 12 357.7 4.0 19790713 18 359.0 5.0 19790714 00 356.3 7.0 19790714 06 360.0 8.0 19790714 12 363.6 8.0 19790714 18 361.4 8.8 19790715 00 361.1 9.0 19790715 06 352.1 9.1 19790715 12 325.9 3.0 19790715 18 315.9 5.0 19790716 00 323.0 7.0 19790716 06 321.6 8.0 19790716 12 311.9 2.0 19790716 18 307.6 5.0 19790717 00 309.7 7.0 19790717 06 310.2 8.0 19790717 12 309.7 2.0 19790717 18 303.5 5.0 19790718 00 299.8 7.0 19790718 06 309.2 8.0 19790718 12 340.8 4.0 19790718 18 346.0 5.0 19790719 00 326.8 7.0 19790719 06 317.6 7.9 19790719 12 319.1 4.0 19790719 18 328.6 5.0 19790720 00 337.1 7.0 19790720 06 333.7 8.0 19790720 12 325.0 3.0 19790720 18 313.9 5.0 19790721 00 310.3 7.0 19790721 06 317.2 8.0 19790721 12 311.7 3.1 19790721 18 324.5 6.0 19790722 00 333.1 7.0 19790722 06 340.5 8.0 19790722 12 341.0 3.0 19790722 18 354.0 6.0 19790723 00 357.6 7.0 19790723 06 349.8 8.0 19790723 12 345.6 4.0 19790723 18 347.4 5.0 19790724 00 351.7 7.0 19790724 06 351.8 8.0 19790724 12 334.5 4.0 19790724 18 328.2 5.0 19790725 00 323.8 7.0 19790725 06 335.6 8.0 19790725 12 341.9 7.8 19790725 18 341.5 5.9 19790726 00 337.1 7.0 19790726 06 336.2 8.0 19790726 12 343.2 3.0 19790726 18 336.4 5.0 19790727 00 335.8 7.0 19790727 06 337.1 7.9 19790727 12 338.2 2.0 19790727 18 326.3 5.0 19790728 00 317.6 7.0 19790728 06 329.0 8.0 19790728 12 348.2 2.0 19790728 18 376.6 6.0 19790729 00 387.3 7.0 19790729 06 373.8 8.0 19790729 12 358.7 4.1 19790729 18 339.5 5.0 19790730 00 339.6 7.0 19790730 06 350.6 8.0 19790730 12 359.4 4.0 19790730 18 384.8 5.0 19790731 00 380.8 7.0 19790731 06 373.7 7.9 19790731 12 361.0 3.0 19790731 18 365.8 5.0 19790801 00 367.3 7.0 19790801 06 368.6 8.0 19790801 12 361.5 3.0 19790801 18 360.4 5.0 19790802 00 349.6 6.0 19790802 06 341.4 7.0 19790802 12 356.5 2.0 19790802 18 369.1 5.0 19790803 00 374.3 6.0 19790803 06 363.6 7.0 19790803 12 357.5 4.0 19790803 18 343.6 5.0 19790804 00 337.4 6.0 19790804 06 355.4 7.0 19790804 12 369.7 8.0 19790804 18 363.6 8.9 19790805 00 359.7 9.0 19790805 06 356.6 9.8 19790805 12 345.5 4.0 19790805 18 342.2 5.0 19790806 00 331.6 6.0 19790806 06 333.8 7.0 19790806 12 349.5 3.0 19790806 18 359.2 5.0 19790807 00 357.6 6.0 19790807 06 350.3 7.0 19790807 12 360.7 2.0 19790807 18 344.1 5.0 19790808 00 350.3 6.0 19790808 06 353.4 7.0 19790808 12 334.5 2.0 19790808 18 324.2 5.0 19790809 00 316.0 6.0 19790809 06 322.6 7.1 19790809 12 326.5 4.0 19790809 18 311.3 5.0 19790810 00 300.8 6.0 19790810 06 301.4 7.0 19790810 12 295.8 8.0 19790810 18 305.7 5.0 19790811 00 311.6 7.0 19790811 06 319.3 8.0 19790811 12 325.7 3.0 19790811 18 324.3 5.0 19790812 00 321.8 6.0 19790812 06 328.2 7.0 19790812 12 317.6 3.0 19790812 18 322.5 5.0 19790813 00 337.5 6.2 19790813 06 343.2 7.0 19790813 12 317.4 2.0 19790813 18 345.1 5.0 19790814 00 349.3 6.0 19790814 06 352.1 7.0 19790814 12 353.6 4.0 19790814 18 359.0 5.0 19790815 00 360.8 6.0 19790815 06 364.9 7.0 19790815 12 356.0 4.0 19790815 18 337.2 5.0 19790816 00 330.8 6.0 19790816 06 322.6 7.0 19790816 12 322.9 4.0 19790816 18 321.1 5.0 19790817 00 321.6 6.0 19790817 06 318.2 7.0 19790817 12 310.0 8.0 19790817 18 307.7 8.2 19790818 00 302.6 9.0 19790818 06 290.4 9.0 19790818 12 299.8 2.8 19790818 18 293.8 5.0 19790819 00 294.0 6.2 19790819 06 292.5 7.2 19790819 12 292.5 2.0 19790819 18 288.7 5.0 19790820 00 293.9 6.9 19790820 06 296.6 7.9 19790820 12 295.4 3.0 19790820 18 303.9 5.0 19790821 00 316.4 6.9 19790821 06 323.8 8.0 19790821 12 316.6 4.0 19790821 18 320.2 5.0 19790822 00 319.8 6.0 19790822 06 326.6 7.2 19790822 12 329.8 3.0 19790822 18 338.4 5.0 19790823 00 353.2 6.0 19790823 06 341.1 7.0 19790823 12 342.7 3.0 19790823 18 342.8 5.0 19790824 00 334.7 6.9 19790824 06 330.3 7.9 19790824 12 310.5 2.1 19790824 18 319.1 5.0 19790825 00 321.3 7.0 19790825 06 332.5 7.2 19790825 12 323.7 4.0 19790825 18 313.5 5.0 19790826 00 312.0 6.9 19790826 06 309.8 8.0 19790826 12 312.3 4.0 19790826 18 315.5 5.0 19790827 00 312.9 6.9 19790827 06 308.4 7.9 19790827 12 292.5 4.0 19790827 18 290.6 5.0 19790828 00 295.8 6.0 19790828 06 301.4 7.0 19790828 12 294.9 3.0 19790828 18 300.8 5.0 19790829 00 300.3 6.0 19790829 06 301.7 7.0 19790829 12 303.8 2.8 19790829 18 307.5 5.0 19790830 00 305.1 6.0 19790830 06 291.2 7.0 19790830 12 309.9 2.0 19790830 18 313.3 5.0 19790831 00 314.5 6.0 19790831 06 311.3 7.0 19790831 12 316.6 3.0 19790831 18 332.5 5.0 19790901 00 329.7 6.0 19790901 06 324.8 7.0 19790901 12 328.4 3.0 19790901 18 351.3 4.0 19790902 00 348.0 5.9 19790902 06 333.1 6.0 19790902 12 337.5 3.0 19790902 18 329.3 4.0 19790903 00 314.6 5.0 19790903 06 295.0 6.0 19790903 12 301.7 3.0 19790903 18 307.1 5.0 19790904 00 308.1 6.0 19790904 06 302.6 6.0 19790904 12 308.8 2.0 19790904 18 303.2 5.0 19790905 00 305.7 6.0 19790905 06 312.8 7.0 19790905 12 315.6 4.0 19790905 18 338.5 5.0 19790906 00 342.5 6.0 19790906 06 324.4 6.0 19790906 12 309.3 3.0 19790906 18 303.3 5.0 19790907 00 316.8 6.0 19790907 06 308.1 6.0 19790907 12 300.8 3.0 19790907 18 314.6 4.0 19790908 00 313.5 5.9 19790908 06 316.3 6.0 19790908 12 316.6 3.0 19790908 18 310.9 4.2 19790909 00 309.2 5.9 19790909 06 307.3 6.0 19790909 12 293.1 2.0 19790909 18 293.7 4.9 19790910 00 294.3 6.0 19790910 06 286.3 6.0 19790910 12 276.4 3.0 19790910 18 272.8 5.0 19790911 00 273.3 6.0 19790911 06 279.6 6.1 19790911 12 281.7 3.0 19790911 18 287.5 4.0 19790912 00 295.4 6.0 19790912 06 301.4 7.0 19790912 12 300.4 3.0 19790912 18 295.7 4.0 19790913 00 290.7 6.0 19790913 06 283.1 6.0 19790913 12 302.1 3.0 19790913 18 296.2 4.0 19790914 00 283.6 6.0 19790914 06 280.2 6.0 19790914 12 285.8 3.0 19790914 18 284.4 5.0 19790915 00 284.9 5.9 19790915 06 285.0 6.8 19790915 12 281.3 2.0 19790915 18 275.4 5.0 19790916 00 279.8 6.0 19790916 06 296.5 6.9 19790916 12 297.8 4.0 19790916 18 282.7 4.2 19790917 00 278.9 6.0 19790917 06 271.2 6.0 19790917 12 268.6 3.0 19790917 18 262.1 4.2 19790918 00 259.1 6.0 19790918 06 268.4 6.0 19790918 12 267.9 3.0 19790918 18 280.3 5.0 19790919 00 275.6 6.0 19790919 06 280.3 7.0 19790919 12 288.6 3.0 19790919 18 318.3 4.2 19790920 00 317.7 5.0 19790920 06 328.1 6.0 19790920 12 340.8 2.1 19790920 18 336.2 4.0 19790921 00 329.3 5.9 19790921 06 319.6 6.0 19790921 12 305.7 2.0 19790921 18 299.9 5.0 19790922 00 295.7 6.0 19790922 06 295.4 7.0 19790922 12 293.3 3.0 19790922 18 306.9 5.0 19790923 00 301.1 6.0 19790923 06 308.9 7.0 19790923 12 305.6 3.0 19790923 18 309.9 4.0 19790924 00 287.7 5.2 19790924 06 290.8 6.0 19790924 12 284.6 3.0 19790924 18 283.6 4.0 19790925 00 270.0 5.0 19790925 06 274.3 6.0 19790925 12 282.8 3.0 19790925 18 294.8 5.0 19790926 00 307.2 6.0 19790926 06 307.9 7.0 19790926 12 298.7 2.0 19790926 18 304.2 5.0 19790927 00 303.5 6.0 19790927 06 300.1 6.0 19790927 12 302.3 4.0 19790927 18 305.7 4.0 19790928 00 313.5 5.9 19790928 06 306.0 6.0 19790928 12 308.8 3.0 19790928 18 314.7 4.9 19790929 00 303.5 6.0 19790929 06 292.8 6.0 19790929 12 295.7 3.0 19790929 18 293.0 4.0 19790930 00 292.4 6.0 19790930 06 294.6 6.1 19790930 12 316.4 3.0 19790930 18 312.9 4.2 19791001 00 302.7 5.2 19791001 06 298.4 6.0 19791001 12 305.1 2.0 19791001 18 310.0 4.0 19791002 00 317.0 5.0 19791002 06 321.5 6.0 19791002 12 313.1 2.0 19791002 18 313.2 4.0 19791003 00 317.9 5.0 19791003 06 329.6 6.0 19791003 12 336.2 3.0 19791003 18 333.4 4.0 19791004 00 330.8 5.0 19791004 06 333.9 6.0 19791004 12 333.7 3.0 19791004 18 335.0 4.0 19791005 00 336.3 5.0 19791005 06 329.5 6.0 19791005 12 315.9 7.0 19791005 18 320.2 7.0 19791006 00 321.1 7.0 19791006 06 322.9 8.0 19791006 12 328.0 8.0 19791006 18 324.2 8.0 19791007 00 330.2 9.0 19791007 06 326.7 9.0 19791007 12 324.6 2.0 19791007 18 317.0 4.0 19791008 00 316.8 5.0 19791008 06 315.2 6.0 19791008 12 300.2 3.0 19791008 18 293.4 4.0 19791009 00 314.2 5.0 19791009 06 323.6 6.0 19791009 12 329.0 3.8 19791009 18 331.5 4.0 19791010 00 326.8 5.0 19791010 06 302.8 6.0 19791010 12 307.2 3.0 19791010 18 335.9 4.0 19791011 00 323.6 5.0 19791011 06 306.5 6.0 19791011 12 285.9 3.0 19791011 18 286.4 4.0 19791012 00 295.0 5.0 19791012 06 297.4 6.0 19791012 12 297.5 2.1 19791012 18 293.4 4.0 19791013 00 294.0 5.0 19791013 06 310.5 6.0 19791013 12 314.4 2.0 19791013 18 321.0 4.0 19791014 00 319.0 6.0 19791014 06 320.6 6.0 19791014 12 324.7 3.0 19791014 18 316.0 4.0 19791015 00 322.9 6.0 19791015 06 323.7 6.8 19791015 12 323.8 3.0 19791015 18 314.4 5.0 19791016 00 319.6 6.0 19791016 06 303.3 7.0 19791016 12 292.0 3.0 19791016 18 277.1 4.0 19791017 00 274.8 5.0 19791017 06 273.3 6.0 19791017 12 276.9 3.0 19791017 18 297.0 4.0 19791018 00 304.0 5.0 19791018 06 298.1 6.0 19791018 12 284.7 2.0 19791018 18 286.8 5.0 19791019 00 283.6 5.2 19791019 06 275.7 6.0 19791019 12 283.3 3.2 19791019 18 283.9 4.0 19791020 00 288.3 5.0 19791020 06 292.1 6.0 19791020 12 287.6 6.0 19791020 18 297.5 7.0 19791021 00 301.9 7.0 19791021 06 301.6 7.0 19791021 12 292.6 3.0 19791021 18 284.4 4.0 19791022 00 285.8 5.0 19791022 06 267.2 6.0 19791022 12 278.9 3.0 19791022 18 307.9 4.0 19791023 00 305.2 5.0 19791023 06 303.2 6.0 19791023 12 311.2 2.1 19791023 18 296.8 4.0 19791024 00 288.0 5.0 19791024 06 298.3 6.0 19791024 12 306.2 2.0 19791024 18 313.6 4.0 19791025 00 315.3 5.0 19791025 06 319.3 6.0 19791025 12 325.1 3.0 19791025 18 317.5 4.0 19791026 00 316.7 5.0 19791026 06 313.1 6.0 19791026 12 308.5 3.0 19791026 18 302.2 4.0 19791027 00 320.9 5.8 19791027 06 321.8 6.0 19791027 12 297.3 3.0 19791027 18 288.6 4.0 19791028 00 286.2 5.9 19791028 06 311.2 7.0 19791028 12 305.9 5.0 19791028 18 311.4 7.8 19791029 00 315.5 8.0 19791029 06 309.6 8.0 19791029 12 284.2 2.0 19791029 18 289.1 4.0 19791030 00 280.2 5.0 19791030 06 276.3 6.0 19791030 12 273.5 4.0 19791030 18 288.4 4.0 19791031 00 300.8 5.0 19791031 06 309.7 6.0 19791031 12 302.0 3.0 19791031 18 291.2 4.0 19791101 00 281.8 5.0 19791101 06 282.3 7.0 19791101 12 270.0 4.0 19791101 18 269.0 5.9 19791102 00 243.8 7.0 19791102 06 224.7 8.0 19791102 12 219.6 3.0 19791102 18 220.6 5.0 19791103 00 204.9 7.0 19791103 06 217.4 8.0 19791103 12 229.5 3.0 19791103 18 223.5 5.0 19791104 00 234.7 7.0 19791104 06 248.6 8.0 19791104 12 262.3 2.0 19791104 18 295.5 6.0 19791105 00 277.6 7.0 19791105 06 255.8 8.0 19791105 12 253.9 4.0 19791105 18 246.4 6.0 19791106 00 249.8 7.0 19791106 06 249.4 8.0 19791106 12 243.0 4.0 19791106 18 246.5 5.0 19791107 00 257.2 7.0 19791107 06 268.9 8.0 19791107 12 268.6 3.8 19791107 18 280.5 5.0 19791108 00 281.3 7.0 19791108 06 285.3 8.0 19791108 12 295.3 3.0 19791108 18 308.4 5.2 19791109 00 315.3 7.0 19791109 06 318.1 8.0 19791109 12 330.0 2.0 19791109 18 323.7 6.0 19791110 00 313.4 7.0 19791110 06 322.4 8.0 19791110 12 321.7 4.0 19791110 18 317.8 6.0 19791111 00 329.5 7.0 19791111 06 327.8 8.0 19791111 12 330.6 4.0 19791111 18 340.7 6.0 19791112 00 342.5 7.0 19791112 06 323.0 8.0 19791112 12 320.2 4.0 19791112 18 339.2 6.0 19791113 00 335.4 7.0 19791113 06 330.9 8.0 19791113 12 325.8 3.8 19791113 18 342.6 5.0 19791114 00 335.2 7.0 19791114 06 343.3 9.0 19791114 12 321.9 3.0 19791114 18 331.5 5.2 19791115 00 350.3 7.0 19791115 06 345.6 9.1 19791115 12 338.5 2.0 19791115 18 333.3 6.0 19791116 00 320.7 7.0 19791116 06 318.7 9.1 19791116 12 284.0 4.0 19791116 18 254.4 6.0 19791117 00 245.8 7.0 19791117 06 258.4 8.0 19791117 12 271.9 9.1 19791117 18 274.3 6.0 19791118 00 283.6 7.9 19791118 06 300.7 9.0 19791118 12 268.2 4.0 19791118 18 239.5 5.9 19791119 00 225.0 7.0 19791119 06 250.9 8.0 19791119 12 241.6 3.8 19791119 18 260.9 5.0 19791120 00 260.4 7.0 19791120 06 262.7 8.0 19791120 12 279.4 2.0 19791120 18 272.7 6.0 19791121 00 261.4 7.0 19791121 06 262.9 8.0 19791121 12 268.2 4.0 19791121 18 256.4 6.0 19791122 00 254.9 7.0 19791122 06 258.6 7.9 19791122 12 258.2 4.0 19791122 18 253.6 6.0 19791123 00 243.8 7.0 19791123 06 240.0 7.0 19791123 12 263.6 4.0 19791123 18 274.8 5.0 19791124 00 268.9 7.0 19791124 06 272.9 8.0 19791124 12 275.8 3.0 19791124 18 280.5 5.0 19791125 00 289.3 7.0 19791125 06 289.7 7.2 19791125 12 270.7 3.0 19791125 18 267.1 5.0 19791126 00 271.3 7.0 19791126 06 264.2 7.1 19791126 12 269.5 2.0 19791126 18 256.3 6.0 19791127 00 260.8 7.0 19791127 06 267.5 8.0 19791127 12 262.1 4.0 19791127 18 281.8 6.0 19791128 00 275.7 7.0 19791128 06 268.0 8.0 19791128 12 276.0 4.0 19791128 18 287.7 5.0 19791129 00 290.6 7.0 19791129 06 302.9 8.0 19791129 12 296.2 3.1 19791129 18 322.6 5.9 19791130 00 325.0 7.0 19791130 06 329.9 8.0 19791130 12 324.0 3.0 19791130 18 340.0 6.0 19791201 00 332.5 7.0 19791201 06 317.0 8.0 19791201 12 316.4 2.0 19791201 18 301.9 6.0 19791202 00 293.8 7.0 19791202 06 282.4 8.0 19791202 12 275.9 4.0 19791202 18 302.9 6.0 19791203 00 304.5 7.0 19791203 06 324.7 7.9 19791203 12 334.3 4.0 19791203 18 338.5 6.0 19791204 00 329.7 7.0 19791204 06 333.8 8.0 19791204 12 325.9 4.0 19791204 18 313.9 5.0 19791205 00 317.6 7.0 19791205 06 334.5 8.0 19791205 12 336.0 4.0 19791205 18 332.3 5.2 19791206 00 321.3 7.0 19791206 06 316.1 8.0 19791206 12 314.2 2.8 19791206 18 324.6 6.0 19791207 00 337.1 7.0 19791207 06 339.7 8.0 19791207 12 323.0 9.0 19791207 18 316.2 9.0 19791208 00 328.1 10.0 19791208 06 348.0 11.0 19791208 12 356.5 4.0 19791208 18 341.0 6.0 19791209 00 331.1 7.0 19791209 06 328.7 8.0 19791209 12 334.7 4.0 19791209 18 351.3 6.0 19791210 00 343.1 7.0 19791210 06 330.8 8.0 19791210 12 319.2 4.0 19791210 18 334.9 6.0 19791211 00 342.7 7.0 19791211 06 335.3 8.0 19791211 12 342.6 9.0 19791211 18 335.7 6.9 19791212 00 326.9 7.0 19791212 06 325.4 8.0 19791212 12 311.9 2.1 19791212 18 318.5 6.0 19791213 00 328.7 7.0 19791213 06 358.2 8.0 19791213 12 365.4 4.0 19791213 18 395.7 6.0 19791214 00 400.9 7.0 19791214 06 341.2 8.0 19791214 12 328.5 4.0 19791214 18 341.6 6.0 19791215 00 360.8 7.0 19791215 06 359.4 8.0 19791215 12 378.7 9.0 19791215 18 362.5 9.8 19791216 00 343.3 10.0 19791216 06 327.4 11.0 19791216 12 293.4 4.0 19791216 18 295.4 5.2 19791217 00 309.1 7.0 19791217 06 338.9 8.0 19791217 12 376.8 3.0 19791217 18 335.2 5.2 19791218 00 324.3 7.0 19791218 06 329.2 8.0 19791218 12 364.9 3.0 19791218 18 364.5 6.0 19791219 00 347.0 7.9 19791219 06 353.2 9.0 19791219 12 331.2 4.0 19791219 18 310.8 6.0 19791220 00 299.9 8.0 19791220 06 288.8 9.0 19791220 12 291.2 9.0 19791220 18 282.1 6.0 19791221 00 287.9 7.0 19791221 06 305.6 9.0 19791221 12 297.9 4.0 19791221 18 299.2 6.0 19791222 00 310.7 7.0 19791222 06 316.0 8.0 19791222 12 336.1 7.1 19791222 18 348.3 9.0 19791223 00 358.5 10.0 19791223 06 377.7 11.0 19791223 12 361.4 3.0 19791223 18 383.3 6.0 19791224 00 373.6 7.0 19791224 06 373.7 8.0 19791224 12 381.9 4.0 19791224 18 366.4 6.0 19791225 00 393.3 7.0 19791225 06 384.9 8.0 19791225 12 396.9 4.0 19791225 18 398.2 6.0 19791226 00 318.8 7.0 19791226 06 261.2 8.0 19791226 12 296.9 4.0 19791226 18 376.9 5.0 19791227 00 387.6 7.0 19791227 06 373.9 7.0 19791227 12 394.3 4.0 19791227 18 390.8 5.0 19791228 00 355.2 7.0 19791228 06 353.5 8.0 19791228 12 364.2 3.0 19791228 18 370.5 5.0 19791229 00 357.4 7.0 19791229 06 352.6 8.9 19791229 12 351.8 2.0 19791229 18 346.2 6.0 19791230 00 337.8 7.0 19791230 06 337.0 8.9 19791230 12 332.8 4.0 19791230 18 329.9 6.0 19791231 00 324.6 7.0 19791231 06 332.4 8.2 19791231 12 323.0 4.0 19791231 18 329.3 6.0 19800101 00 328.2 7.0 19800101 06 326.7 8.2 19800101 12 290.7 9.0 19800101 18 294.7 6.0 19800102 00 298.0 8.0 19800102 06 310.1 9.0 19800102 12 315.5 4.0 19800102 18 332.2 6.0 19800103 00 325.4 7.9 19800103 06 309.5 8.0 19800103 12 308.7 2.1 19800103 18 311.0 6.0 19800104 00 325.6 7.0 19800104 06 357.4 9.0 19800104 12 351.1 5.0 19800104 18 322.7 6.0 19800105 00 323.2 8.0 19800105 06 298.9 9.0 19800105 12 277.6 4.0 19800105 18 292.5 6.0 19800106 00 306.2 8.0 19800106 06 314.4 9.0 19800106 12 310.0 4.0 19800106 18 313.8 6.0 19800107 00 319.5 8.0 19800107 06 322.3 9.0 19800107 12 321.9 4.0 19800107 18 332.5 6.0 19800108 00 334.1 8.0 19800108 06 343.9 9.0 19800108 12 338.3 3.0 19800108 18 323.2 6.0 19800109 00 316.2 8.0 19800109 06 330.2 9.0 19800109 12 354.5 2.0 19800109 18 349.2 6.0 19800110 00 334.2 8.0 19800110 06 340.8 9.0 19800110 12 325.3 4.1 19800110 18 307.5 6.0 19800111 00 301.7 8.0 19800111 06 335.5 9.0 19800111 12 313.4 4.0 19800111 18 313.1 6.0 19800112 00 308.8 8.0 19800112 06 323.9 9.0 19800112 12 318.4 4.0 19800112 18 304.4 6.0 19800113 00 298.4 8.0 19800113 06 289.4 9.0 19800113 12 331.9 4.0 19800113 18 367.8 6.0 19800114 00 290.1 8.0 19800114 06 264.4 9.2 19800114 12 290.2 5.0 19800114 18 326.5 8.0 19800115 00 313.8 9.0 19800115 06 284.2 9.0 19800115 12 283.4 5.0 19800115 18 301.1 6.0 19800116 00 347.1 8.0 19800116 06 362.8 9.0 19800116 12 369.4 4.0 19800116 18 364.4 6.0 19800117 00 327.7 8.0 19800117 06 328.7 10.0 19800117 12 321.1 10.1 19800117 18 297.3 6.1 19800118 00 295.9 7.2 19800118 06 339.7 9.0 19800118 12 335.5 4.0 19800118 18 341.9 6.0 19800119 00 384.9 7.0 19800119 06 409.3 9.0 19800119 12 370.7 3.0 19800119 18 376.1 6.0 19800120 00 405.9 7.8 19800120 06 396.3 9.0 19800120 12 354.6 2.0 19800120 18 350.1 6.0 19800121 00 352.6 7.0 19800121 06 357.3 9.0 19800121 12 359.2 5.0 19800121 18 349.5 6.0 19800122 00 359.0 8.0 19800122 06 369.1 10.0 19800122 12 372.3 4.1 19800122 18 376.9 6.0 19800123 00 382.4 8.0 19800123 06 362.6 9.0 19800123 12 355.8 4.0 19800123 18 362.8 6.0 19800124 00 332.2 8.0 19800124 06 329.3 8.0 19800124 12 347.4 4.0 19800124 18 381.6 6.0 19800125 00 387.6 7.9 19800125 06 372.4 9.0 19800125 12 345.0 2.8 19800125 18 323.1 6.0 19800126 00 289.7 7.9 19800126 06 300.0 8.0 19800126 12 289.2 5.0 19800126 18 293.5 6.0 19800127 00 296.1 7.0 19800127 06 328.5 8.0 19800127 12 306.8 4.0 19800127 18 303.6 6.0 19800128 00 303.7 7.0 19800128 06 307.7 8.0 19800128 12 303.0 4.0 19800128 18 299.1 6.0 19800129 00 319.0 7.0 19800129 06 324.2 7.0 19800129 12 349.2 4.0 19800129 18 346.0 6.0 19800130 00 365.8 7.0 19800130 06 346.3 7.9 19800130 12 330.2 3.0 19800130 18 338.2 6.0 19800131 00 381.3 7.0 19800131 06 344.5 8.0 19800131 12 385.8 2.0 19800131 18 367.2 6.0 19800201 00 365.3 8.0 19800201 06 352.7 9.0 19800201 12 308.2 5.0 19800201 18 335.6 6.2 19800202 00 353.1 8.0 19800202 06 367.0 9.0 19800202 12 403.7 5.0 19800202 18 375.7 7.0 19800203 00 352.4 8.0 19800203 06 320.1 8.0 19800203 12 306.9 5.0 19800203 18 292.1 7.0 19800204 00 289.6 8.0 19800204 06 295.2 9.0 19800204 12 330.6 4.0 19800204 18 365.9 6.0 19800205 00 383.5 8.9 19800205 06 350.3 9.0 19800205 12 352.3 3.0 19800205 18 352.8 6.2 19800206 00 344.8 8.0 19800206 06 380.1 9.0 19800206 12 380.0 5.0 19800206 18 361.8 7.0 19800207 00 362.9 8.0 19800207 06 333.1 9.0 19800207 12 318.4 4.0 19800207 18 335.0 6.0 19800208 00 356.8 7.8 19800208 06 351.3 8.0 19800208 12 355.8 4.0 19800208 18 381.6 6.0 19800209 00 389.4 8.0 19800209 06 432.6 10.0 19800209 12 436.5 4.0 19800209 18 418.6 7.0 19800210 00 421.8 9.0 19800210 06 369.6 10.2 19800210 12 340.5 3.8 19800210 18 337.6 7.0 19800211 00 336.8 8.0 19800211 06 327.8 9.0 19800211 12 345.0 5.8 19800211 18 363.9 8.2 19800212 00 345.8 8.0 19800212 06 344.1 9.0 19800212 12 357.0 5.0 19800212 18 371.5 7.0 19800213 00 354.8 8.2 19800213 06 325.4 9.0 19800213 12 346.3 5.0 19800213 18 347.3 7.0 19800214 00 383.8 8.0 19800214 06 366.1 8.9 19800214 12 391.2 4.0 19800214 18 437.0 7.0 19800215 00 377.2 9.0 19800215 06 321.4 9.0 19800215 12 325.7 8.1 19800215 18 346.3 6.0 19800216 00 387.9 8.0 19800216 06 385.9 9.0 19800216 12 380.5 3.0 19800216 18 366.9 7.0 19800217 00 354.2 9.0 19800217 06 345.5 10.0 19800217 12 356.3 4.0 19800217 18 385.9 6.2 19800218 00 419.7 8.0 19800218 06 460.8 10.0 19800218 12 463.0 5.0 19800218 18 440.9 7.0 19800219 00 439.9 9.0 19800219 06 422.9 11.0 19800219 12 421.3 5.0 19800219 18 416.6 7.0 19800220 00 398.3 9.0 19800220 06 361.2 9.2 19800220 12 355.5 4.0 19800220 18 357.3 7.0 19800221 00 365.5 8.1 19800221 06 362.9 9.2 19800221 12 378.9 3.8 19800221 18 355.3 6.0 19800222 00 386.0 9.0 19800222 06 363.7 11.0 19800222 12 343.0 3.0 19800222 18 311.6 7.0 19800223 00 274.3 9.0 19800223 06 258.5 9.0 19800223 12 251.4 5.0 19800223 18 247.7 7.0 19800224 00 246.9 8.2 19800224 06 274.4 9.0 19800224 12 268.3 5.0 19800224 18 272.6 7.0 19800225 00 283.7 8.0 19800225 06 319.6 9.0 19800225 12 318.9 4.0 19800225 18 309.9 7.0 19800226 00 302.1 9.0 19800226 06 320.9 9.0 19800226 12 289.8 4.0 19800226 18 294.0 7.0 19800227 00 298.4 9.0 19800227 06 285.9 9.0 19800227 12 285.2 3.0 19800227 18 302.3 7.0 19800228 00 314.6 9.0 19800228 06 306.1 9.2 19800228 12 280.5 3.0 19800228 18 287.0 7.0 19800229 00 285.4 9.0 19800229 06 289.1 10.0 19800229 12 266.2 5.0 19800229 18 276.1 7.0 19800301 00 253.8 9.0 19800301 06 249.5 10.1 19800301 12 266.7 5.0 19800301 18 297.3 7.0 19800302 00 334.9 10.0 19800302 06 316.9 11.0 19800302 12 347.2 4.0 19800302 18 360.9 7.0 19800303 00 348.4 10.0 19800303 06 330.5 11.0 19800303 12 305.6 3.0 19800303 18 305.7 7.0 19800304 00 334.7 9.0 19800304 06 423.8 11.0 19800304 12 413.9 3.0 19800304 18 375.2 7.2 19800305 00 390.3 9.0 19800305 06 405.3 10.0 19800305 12 375.4 10.2 19800305 18 317.2 7.2 19800306 00 342.1 9.0 19800306 06 373.8 11.0 19800306 12 380.2 5.0 19800306 18 403.2 7.0 19800307 00 404.6 9.0 19800307 06 424.6 11.0 19800307 12 413.2 4.0 19800307 18 423.6 7.8 19800308 00 412.1 10.0 19800308 06 344.0 11.0 19800308 12 369.8 4.0 19800308 18 373.3 7.0 19800309 00 383.2 9.0 19800309 06 394.0 11.0 19800309 12 379.9 3.0 19800309 18 384.5 7.2 19800310 00 407.6 9.0 19800310 06 428.5 11.0 19800310 12 393.9 3.0 19800310 18 359.7 7.9 19800311 00 345.6 9.0 19800311 06 340.3 11.0 19800311 12 350.1 5.0 19800311 18 341.7 8.0 19800312 00 359.8 10.0 19800312 06 383.6 12.0 19800312 12 399.1 5.0 19800312 18 432.0 7.0 19800313 00 445.9 9.0 19800313 06 445.4 11.0 19800313 12 450.2 4.0 19800313 18 418.5 7.9 19800314 00 399.6 10.0 19800314 06 389.2 12.0 19800314 12 361.8 3.0 19800314 18 360.9 8.0 19800315 00 369.4 10.0 19800315 06 346.9 11.0 19800315 12 336.0 3.0 19800315 18 344.4 8.0 19800316 00 335.4 10.0 19800316 06 327.7 11.0 19800316 12 339.4 5.0 19800316 18 344.2 7.0 19800317 00 335.9 9.0 19800317 06 347.3 11.0 19800317 12 364.7 5.0 19800317 18 354.2 8.0 19800318 00 346.7 10.0 19800318 06 367.9 11.9 19800318 12 385.0 4.0 19800318 18 357.6 8.0 19800319 00 346.2 10.0 19800319 06 325.7 11.9 19800319 12 336.8 4.0 19800319 18 317.2 8.0 19800320 00 342.4 10.0 19800320 06 338.8 12.0 19800320 12 329.1 8.3 19800320 18 346.7 10.2 19800321 00 345.8 11.2 19800321 06 368.1 12.9 19800321 12 405.1 3.0 19800321 18 400.1 8.0 19800322 00 442.3 10.0 19800322 06 472.2 11.0 19800322 12 440.4 11.1 19800322 18 473.2 8.0 19800323 00 498.7 9.0 19800323 06 502.6 11.0 19800323 12 504.3 5.0 19800323 18 479.7 7.0 19800324 00 485.6 9.0 19800324 06 466.9 11.0 19800324 12 487.4 4.0 19800324 18 484.4 7.0 19800325 00 462.2 10.0 19800325 06 442.0 11.0 19800325 12 459.7 3.0 19800325 18 471.2 7.0 19800326 00 466.5 9.0 19800326 06 409.2 11.0 19800326 12 389.2 3.0 19800326 18 385.2 7.9 19800327 00 361.1 9.0 19800327 06 371.3 11.0 19800327 12 380.6 5.0 19800327 18 399.3 8.0 19800328 00 408.0 9.0 19800328 06 401.4 10.2 19800328 12 481.1 5.0 19800328 18 477.3 8.0 19800329 00 456.8 10.0 19800329 06 413.6 11.0 19800329 12 426.5 4.0 19800329 18 401.0 7.0 19800330 00 393.7 9.9 19800330 06 397.3 11.0 19800330 12 391.3 4.0 19800330 18 386.7 7.0 19800331 00 401.3 9.0 19800331 06 400.6 11.0 19800331 12 395.6 3.0 19800331 18 412.8 8.0 19800401 00 412.0 9.2 19800401 06 429.7 11.0 19800401 12 441.1 2.0 19800401 18 433.0 7.0 19800402 00 460.9 9.0 19800402 06 450.4 10.0 19800402 12 428.4 5.0 19800402 18 415.8 7.0 19800403 00 398.2 9.0 19800403 06 380.1 10.0 19800403 12 377.7 5.0 19800403 18 378.7 7.0 19800404 00 365.7 9.0 19800404 06 352.6 10.0 19800404 12 346.3 4.0 19800404 18 346.6 7.0 19800405 00 346.3 9.0 19800405 06 338.5 10.0 19800405 12 337.5 3.0 19800405 18 342.5 7.0 19800406 00 338.9 9.0 19800406 06 336.6 10.0 19800406 12 341.3 2.1 19800406 18 338.5 7.0 19800407 00 356.7 8.2 19800407 06 353.8 10.0 19800407 12 347.8 5.0 19800407 18 344.1 7.0 19800408 00 341.8 9.0 19800408 06 345.2 10.0 19800408 12 348.3 5.0 19800408 18 344.0 7.0 19800409 00 330.0 9.0 19800409 06 355.6 10.9 19800409 12 344.4 4.0 19800409 18 336.7 7.0 19800410 00 326.2 9.0 19800410 06 329.7 10.0 19800410 12 336.8 4.0 19800410 18 352.8 7.0 19800411 00 346.9 9.0 19800411 06 334.9 10.0 19800411 12 336.4 3.0 19800411 18 345.4 7.0 19800412 00 352.3 9.0 19800412 06 359.2 10.0 19800412 12 356.1 2.0 19800412 18 360.2 7.0 19800413 00 366.1 9.0 19800413 06 356.9 10.0 19800413 12 351.0 5.0 19800413 18 382.6 7.0 19800414 00 410.3 8.0 19800414 06 412.0 9.8 19800414 12 401.8 10.8 19800414 18 407.9 7.0 19800415 00 389.1 9.0 19800415 06 365.8 10.0 19800415 12 372.3 4.0 19800415 18 378.8 7.0 19800416 00 372.0 8.8 19800416 06 360.2 10.0 19800416 12 371.6 3.8 19800416 18 375.7 7.0 19800417 00 370.5 9.0 19800417 06 369.3 10.0 19800417 12 358.8 2.1 19800417 18 348.5 7.0 19800418 00 333.2 9.0 19800418 06 329.5 10.0 19800418 12 341.4 5.0 19800418 18 331.4 7.0 19800419 00 328.9 9.0 19800419 06 332.9 10.0 19800419 12 343.4 5.0 19800419 18 358.8 7.0 19800420 00 354.0 9.0 19800420 06 347.2 10.0 19800420 12 367.1 4.0 19800420 18 365.6 7.0 19800421 00 356.2 9.0 19800421 06 343.3 10.0 19800421 12 359.5 4.0 19800421 18 356.1 7.0 19800422 00 355.3 9.0 19800422 06 364.9 10.0 19800422 12 381.7 3.0 19800422 18 378.5 7.0 19800423 00 376.6 9.0 19800423 06 378.0 10.0 19800423 12 379.7 2.0 19800423 18 366.3 7.0 19800424 00 368.0 9.0 19800424 06 375.8 10.0 19800424 12 360.0 5.0 19800424 18 361.9 7.0 19800425 00 389.5 9.0 19800425 06 415.8 11.0 19800425 12 404.6 5.0 19800425 18 396.6 7.0 19800426 00 406.4 9.0 19800426 06 411.8 10.0 19800426 12 396.9 4.0 19800426 18 391.7 7.0 19800427 00 398.0 9.0 19800427 06 394.3 10.0 19800427 12 397.5 4.0 19800427 18 388.5 7.0 19800428 00 387.8 9.0 19800428 06 404.3 10.0 19800428 12 414.7 2.0 19800428 18 406.0 7.0 19800429 00 394.2 9.0 19800429 06 378.8 10.0 19800429 12 379.4 5.0 19800429 18 385.2 7.0 19800430 00 408.2 9.0 19800430 06 440.6 10.0 19800430 12 449.3 5.0 19800430 18 449.1 7.0 19800501 00 450.0 9.0 19800501 06 456.3 10.0 19800501 12 447.8 4.0 19800501 18 435.7 6.2 19800502 00 427.9 8.0 19800502 06 427.3 10.0 19800502 12 412.5 4.0 19800502 18 410.2 7.0 19800503 00 414.2 8.2 19800503 06 417.9 10.0 19800503 12 418.2 3.0 19800503 18 418.6 7.0 19800504 00 417.6 8.8 19800504 06 414.3 10.0 19800504 12 405.5 2.0 19800504 18 400.8 7.0 19800505 00 401.3 8.2 19800505 06 405.4 10.0 19800505 12 407.1 4.0 19800505 18 407.8 7.0 19800506 00 394.4 8.0 19800506 06 379.9 9.0 19800506 12 376.0 10.0 19800506 18 385.8 7.0 19800507 00 380.3 8.0 19800507 06 383.7 10.0 19800507 12 398.4 4.0 19800507 18 396.4 6.2 19800508 00 394.2 8.0 19800508 06 384.6 9.1 19800508 12 388.0 4.0 19800508 18 388.1 7.0 19800509 00 381.2 8.0 19800509 06 378.0 9.0 19800509 12 370.2 2.1 19800509 18 377.4 6.0 19800510 00 395.6 8.0 19800510 06 384.8 9.0 19800510 12 367.4 5.0 19800510 18 368.3 6.2 19800511 00 364.6 8.0 19800511 06 376.1 10.0 19800511 12 361.9 4.9 19800511 18 372.5 7.0 19800512 00 382.8 8.0 19800512 06 370.8 9.0 19800512 12 365.0 4.0 19800512 18 366.6 6.9 19800513 00 384.9 8.8 19800513 06 379.1 9.2 19800513 12 364.5 4.0 19800513 18 365.6 7.0 19800514 00 375.8 8.2 19800514 06 379.0 10.0 19800514 12 376.7 3.0 19800514 18 367.8 7.0 19800515 00 356.2 8.0 19800515 06 346.1 9.0 19800515 12 363.1 2.0 19800515 18 364.1 7.0 19800516 00 364.8 8.2 19800516 06 366.7 10.0 19800516 12 378.1 4.0 19800516 18 378.9 7.0 19800517 00 387.1 8.0 19800517 06 396.9 10.0 19800517 12 383.5 4.0 19800517 18 392.6 6.0 19800518 00 403.0 8.0 19800518 06 409.8 9.9 19800518 12 392.3 4.0 19800518 18 370.1 6.2 19800519 00 368.6 8.0 19800519 06 385.3 10.0 19800519 12 359.2 4.0 19800519 18 352.8 7.0 19800520 00 361.2 8.0 19800520 06 371.7 10.0 19800520 12 370.0 2.0 19800520 18 383.1 7.0 19800521 00 395.7 8.2 19800521 06 383.3 10.0 19800521 12 399.9 5.0 19800521 18 404.1 7.0 19800522 00 383.2 8.0 19800522 06 364.0 9.2 19800522 12 355.2 10.0 19800522 18 364.7 7.0 19800523 00 362.7 8.0 19800523 06 364.5 10.0 19800523 12 365.4 4.0 19800523 18 360.1 6.2 19800524 00 352.2 8.0 19800524 06 338.9 9.2 19800524 12 362.7 4.0 19800524 18 363.9 7.0 19800525 00 360.4 8.2 19800525 06 354.2 9.9 19800525 12 383.3 3.0 19800525 18 406.7 7.0 19800526 00 411.6 8.0 19800526 06 405.6 9.2 19800526 12 409.3 2.0 19800526 18 410.1 7.0 19800527 00 410.0 8.0 19800527 06 410.9 10.0 19800527 12 406.7 5.0 19800527 18 401.8 7.0 19800528 00 396.1 8.0 19800528 06 398.5 10.0 19800528 12 419.8 4.8 19800528 18 422.2 6.0 19800529 00 421.4 8.0 19800529 06 404.6 9.0 19800529 12 379.6 4.0 19800529 18 359.4 6.0 19800530 00 340.1 8.0 19800530 06 341.8 9.0 19800530 12 366.7 4.0 19800530 18 379.2 6.9 19800531 00 397.1 8.0 19800531 06 413.8 10.0 19800531 12 422.3 2.1 19800531 18 413.4 7.0 19800601 00 394.9 8.0 19800601 06 368.6 8.9 19800601 12 357.3 4.0 19800601 18 336.4 6.0 19800602 00 346.5 8.0 19800602 06 351.8 9.0 19800602 12 346.4 4.0 19800602 18 357.7 6.0 19800603 00 347.4 7.0 19800603 06 334.5 8.2 19800603 12 327.3 4.0 19800603 18 328.7 6.0 19800604 00 342.4 7.9 19800604 06 348.5 9.0 19800604 12 346.0 4.0 19800604 18 354.8 6.0 19800605 00 371.6 8.0 19800605 06 408.8 10.0 19800605 12 406.7 3.0 19800605 18 407.6 6.0 19800606 00 401.7 8.0 19800606 06 405.4 9.0 19800606 12 408.5 2.0 19800606 18 392.1 6.0 19800607 00 384.7 8.0 19800607 06 384.2 9.0 19800607 12 383.6 4.8 19800607 18 388.3 6.0 19800608 00 389.6 8.0 19800608 06 385.6 9.0 19800608 12 378.3 4.0 19800608 18 364.5 6.0 19800609 00 363.8 8.0 19800609 06 376.6 9.0 19800609 12 397.9 4.0 19800609 18 392.4 6.0 19800610 00 377.5 7.2 19800610 06 366.6 8.9 19800610 12 386.5 3.1 19800610 18 385.0 6.0 19800611 00 380.0 8.0 19800611 06 369.3 9.0 19800611 12 363.1 2.0 19800611 18 366.4 6.0 19800612 00 362.8 8.0 19800612 06 365.5 9.0 19800612 12 377.3 4.0 19800612 18 378.2 6.0 19800613 00 366.3 7.9 19800613 06 361.7 9.0 19800613 12 393.7 4.0 19800613 18 397.7 6.0 19800614 00 396.6 8.0 19800614 06 403.0 9.0 19800614 12 397.8 4.0 19800614 18 397.1 6.0 19800615 00 396.6 7.2 19800615 06 356.8 8.0 19800615 12 377.1 4.0 19800615 18 391.0 6.0 19800616 00 384.7 7.9 19800616 06 380.3 8.9 19800616 12 392.2 3.0 19800616 18 366.8 6.0 19800617 00 343.9 7.0 19800617 06 322.6 8.0 19800617 12 333.2 2.0 19800617 18 345.2 6.0 19800618 00 351.5 8.0 19800618 06 323.4 8.0 19800618 12 331.4 5.0 19800618 18 326.7 6.0 19800619 00 331.6 7.9 19800619 06 358.5 9.0 19800619 12 379.7 4.0 19800619 18 389.1 6.0 19800620 00 373.3 7.0 19800620 06 361.0 8.0 19800620 12 352.3 4.0 19800620 18 352.4 6.0 19800621 00 367.9 8.0 19800621 06 381.9 9.0 19800621 12 384.6 4.0 19800621 18 385.5 6.0 19800622 00 378.8 7.2 19800622 06 377.6 9.0 19800622 12 380.5 2.1 19800622 18 380.6 6.0 19800623 00 370.3 8.0 19800623 06 380.0 9.0 19800623 12 390.3 2.9 19800623 18 392.1 6.0 19800624 00 385.7 8.0 19800624 06 378.9 9.0 19800624 12 383.6 4.0 19800624 18 387.8 6.0 19800625 00 383.8 8.0 19800625 06 377.0 9.0 19800625 12 381.0 4.0 19800625 18 389.7 6.0 19800626 00 394.1 8.0 19800626 06 385.7 9.0 19800626 12 380.5 4.0 19800626 18 372.6 6.0 19800627 00 374.5 8.0 19800627 06 373.6 9.0 19800627 12 352.5 2.8 19800627 18 347.4 6.0 19800628 00 349.4 8.0 19800628 06 368.7 9.0 19800628 12 377.8 2.0 19800628 18 370.4 6.0 19800629 00 360.3 8.0 19800629 06 364.9 9.0 19800629 12 361.4 5.0 19800629 18 363.2 6.0 19800630 00 355.7 7.2 19800630 06 345.1 8.9 19800630 12 351.4 4.0 19800630 18 343.1 6.0 19800701 00 348.3 8.0 19800701 06 353.5 8.9 19800701 12 347.0 3.1 19800701 18 350.9 5.0 19800702 00 361.9 7.0 19800702 06 379.8 8.0 19800702 12 378.6 3.0 19800702 18 358.3 5.0 19800703 00 322.4 6.2 19800703 06 324.8 7.9 19800703 12 317.4 2.0 19800703 18 339.1 5.9 19800704 00 344.0 7.0 19800704 06 345.9 8.0 19800704 12 354.4 2.0 19800704 18 334.1 5.0 19800705 00 323.2 7.0 19800705 06 324.9 7.0 19800705 12 323.6 4.0 19800705 18 353.4 5.0 19800706 00 358.8 7.0 19800706 06 368.0 8.0 19800706 12 388.5 4.0 19800706 18 381.3 5.0 19800707 00 372.2 7.0 19800707 06 377.3 8.0 19800707 12 384.3 3.0 19800707 18 385.3 5.0 19800708 00 388.1 7.0 19800708 06 377.3 8.0 19800708 12 360.3 2.1 19800708 18 365.5 5.0 19800709 00 367.3 7.0 19800709 06 366.7 8.0 19800709 12 378.7 2.0 19800709 18 372.6 5.0 19800710 00 370.1 7.0 19800710 06 354.7 7.2 19800710 12 338.4 4.0 19800710 18 335.4 5.0 19800711 00 335.2 7.0 19800711 06 338.7 8.0 19800711 12 359.2 4.0 19800711 18 355.5 5.0 19800712 00 351.4 7.0 19800712 06 345.3 8.0 19800712 12 339.6 3.0 19800712 18 326.0 5.0 19800713 00 322.5 6.9 19800713 06 328.8 8.0 19800713 12 356.3 3.1 19800713 18 380.0 5.0 19800714 00 374.5 7.0 19800714 06 369.3 8.0 19800714 12 382.4 2.1 19800714 18 383.5 5.0 19800715 00 366.2 7.0 19800715 06 363.9 8.0 19800715 12 373.9 2.0 19800715 18 360.1 5.0 19800716 00 348.2 7.0 19800716 06 341.6 7.9 19800716 12 332.7 4.0 19800716 18 322.4 5.0 19800717 00 341.1 7.0 19800717 06 339.3 8.0 19800717 12 366.9 4.0 19800717 18 347.8 5.0 19800718 00 336.6 6.9 19800718 06 345.7 8.0 19800718 12 342.9 3.0 19800718 18 344.1 5.0 19800719 00 361.2 7.0 19800719 06 373.4 8.0 19800719 12 365.7 3.0 19800719 18 361.6 5.2 19800720 00 374.0 7.0 19800720 06 359.3 8.0 19800720 12 361.2 2.0 19800720 18 335.1 5.0 19800721 00 319.1 6.9 19800721 06 320.1 7.9 19800721 12 312.2 4.0 19800721 18 312.5 5.0 19800722 00 324.3 7.0 19800722 06 339.9 8.0 19800722 12 333.9 4.0 19800722 18 346.0 5.0 19800723 00 352.0 7.0 19800723 06 351.2 8.0 19800723 12 355.7 3.0 19800723 18 335.8 5.0 19800724 00 314.4 6.0 19800724 06 306.7 7.0 19800724 12 314.8 3.0 19800724 18 316.1 5.0 19800725 00 331.3 7.0 19800725 06 347.5 8.0 19800725 12 361.5 2.8 19800725 18 372.6 6.0 19800726 00 371.2 7.0 19800726 06 352.2 7.9 19800726 12 348.2 2.0 19800726 18 340.7 5.0 19800727 00 346.8 7.0 19800727 06 358.2 8.0 19800727 12 354.5 4.0 19800727 18 348.9 5.0 19800728 00 344.1 7.0 19800728 06 358.7 8.0 19800728 12 360.9 4.0 19800728 18 364.5 5.0 19800729 00 356.9 7.0 19800729 06 358.1 8.0 19800729 12 351.7 3.0 19800729 18 352.1 5.0 19800730 00 351.8 7.0 19800730 06 352.1 8.0 19800730 12 356.0 3.9 19800730 18 357.5 6.0 19800731 00 364.0 7.0 19800731 06 383.2 8.0 19800731 12 360.9 2.8 19800731 18 352.8 5.0 19800801 00 356.1 7.0 19800801 06 358.1 8.0 19800801 12 353.1 4.0 19800801 18 355.8 5.0 19800802 00 360.3 6.0 19800802 06 360.1 7.0 19800802 12 340.9 4.0 19800802 18 347.3 5.0 19800803 00 345.0 6.0 19800803 06 349.6 7.0 19800803 12 347.8 3.1 19800803 18 340.4 5.0 19800804 00 350.6 6.0 19800804 06 348.9 7.0 19800804 12 364.9 3.0 19800804 18 359.8 5.0 19800805 00 347.4 6.0 19800805 06 339.5 7.0 19800805 12 310.6 2.8 19800805 18 301.5 5.0 19800806 00 300.8 6.0 19800806 06 302.9 7.0 19800806 12 311.7 2.0 19800806 18 318.1 5.0 19800807 00 330.3 6.9 19800807 06 341.1 7.2 19800807 12 339.7 3.8 19800807 18 326.1 5.0 19800808 00 319.7 6.0 19800808 06 322.1 7.0 19800808 12 314.2 4.0 19800808 18 321.2 5.0 19800809 00 324.9 6.0 19800809 06 311.9 7.0 19800809 12 321.3 3.0 19800809 18 328.5 5.0 19800810 00 332.2 6.0 19800810 06 327.5 7.0 19800810 12 330.0 3.0 19800810 18 338.8 5.0 19800811 00 345.9 6.0 19800811 06 367.3 7.0 19800811 12 361.9 2.0 19800811 18 351.5 5.0 19800812 00 335.9 6.0 19800812 06 325.5 7.0 19800812 12 306.5 4.0 19800812 18 307.0 5.0 19800813 00 306.6 6.0 19800813 06 316.0 8.0 19800813 12 322.4 4.0 19800813 18 326.1 5.0 19800814 00 332.7 6.0 19800814 06 344.4 7.0 19800814 12 342.7 4.0 19800814 18 345.0 5.0 19800815 00 345.7 6.0 19800815 06 340.2 7.0 19800815 12 346.6 3.0 19800815 18 338.8 5.0 19800816 00 319.6 6.0 19800816 06 316.6 7.0 19800816 12 325.2 2.8 19800816 18 330.9 5.0 19800817 00 323.4 6.0 19800817 06 316.4 7.0 19800817 12 329.2 2.0 19800817 18 338.0 5.0 19800818 00 339.2 7.0 19800818 06 335.9 7.2 19800818 12 317.3 4.0 19800818 18 298.3 5.0 19800819 00 292.6 6.0 19800819 06 290.6 7.0 19800819 12 281.1 4.0 19800819 18 289.6 5.0 19800820 00 290.3 6.0 19800820 06 287.6 7.0 19800820 12 278.9 3.0 19800820 18 283.4 5.0 19800821 00 279.5 6.0 19800821 06 274.2 7.0 19800821 12 274.3 3.0 19800821 18 279.4 5.0 19800822 00 286.2 6.0 19800822 06 289.5 7.0 19800822 12 287.5 2.0 19800822 18 298.2 5.0 19800823 00 293.8 6.2 19800823 06 286.1 7.0 19800823 12 289.6 4.0 19800823 18 294.4 5.0 19800824 00 293.1 6.0 19800824 06 289.4 7.0 19800824 12 293.0 4.0 19800824 18 302.8 5.0 19800825 00 306.1 6.0 19800825 06 310.2 7.0 19800825 12 308.4 4.0 19800825 18 309.0 5.0 19800826 00 317.6 6.0 19800826 06 330.6 7.0 19800826 12 329.4 3.0 19800826 18 319.6 5.0 19800827 00 315.3 6.0 19800827 06 312.6 7.0 19800827 12 317.3 2.8 19800827 18 319.7 5.0 19800828 00 307.9 6.0 19800828 06 307.6 7.0 19800828 12 298.4 2.0 19800828 18 302.1 5.0 19800829 00 305.8 6.0 19800829 06 304.8 7.0 19800829 12 313.3 4.0 19800829 18 318.0 5.0 19800830 00 321.2 6.2 19800830 06 304.3 7.0 19800830 12 298.0 4.0 19800830 18 291.0 5.0 19800831 00 289.4 6.0 19800831 06 285.0 7.0 19800831 12 298.4 3.0 19800831 18 293.7 5.0 19800901 00 288.3 6.0 19800901 06 294.5 7.0 19800901 12 299.0 3.0 19800901 18 297.8 4.2 19800902 00 303.6 6.0 19800902 06 299.6 6.0 19800902 12 287.2 2.0 19800902 18 279.0 4.2 19800903 00 272.4 6.0 19800903 06 276.0 6.0 19800903 12 290.1 3.0 19800903 18 292.1 4.0 19800904 00 289.7 5.0 19800904 06 288.7 6.0 19800904 12 296.2 3.0 19800904 18 319.4 4.0 19800905 00 317.6 5.0 19800905 06 305.7 6.0 19800905 12 287.7 3.0 19800905 18 286.3 4.0 19800906 00 279.1 5.0 19800906 06 281.3 6.0 19800906 12 290.0 3.0 19800906 18 300.5 4.0 19800907 00 297.4 5.9 19800907 06 297.1 6.8 19800907 12 291.1 3.0 19800907 18 301.8 5.0 19800908 00 314.7 6.0 19800908 06 323.7 6.0 19800908 12 319.2 2.0 19800908 18 312.1 5.0 19800909 00 307.9 5.2 19800909 06 305.6 6.0 19800909 12 301.3 4.0 19800909 18 307.9 4.0 19800910 00 315.3 6.0 19800910 06 309.9 6.0 19800910 12 300.7 3.0 19800910 18 299.3 4.0 19800911 00 305.4 6.0 19800911 06 312.3 7.0 19800911 12 311.7 3.0 19800911 18 328.0 4.2 19800912 00 337.7 6.0 19800912 06 335.4 7.0 19800912 12 326.2 3.0 19800912 18 317.4 4.0 19800913 00 300.1 5.2 19800913 06 301.2 6.0 19800913 12 307.5 2.0 19800913 18 305.4 5.0 19800914 00 296.4 5.9 19800914 06 291.8 6.0 19800914 12 286.9 2.0 19800914 18 283.2 5.0 19800915 00 276.6 6.0 19800915 06 279.5 6.0 19800915 12 283.5 3.0 19800915 18 276.2 4.0 19800916 00 268.7 5.9 19800916 06 285.2 6.0 19800916 12 316.5 3.0 19800916 18 328.2 4.0 19800917 00 327.3 5.0 19800917 06 302.8 6.0 19800917 12 283.4 3.0 19800917 18 291.5 4.0 19800918 00 300.0 6.0 19800918 06 323.4 6.1 19800918 12 344.7 2.0 19800918 18 345.5 4.0 19800919 00 340.9 5.0 19800919 06 336.5 6.0 19800919 12 345.1 2.0 19800919 18 338.9 5.0 19800920 00 334.1 6.0 19800920 06 330.7 6.0 19800920 12 339.2 4.0 19800920 18 344.0 4.9 19800921 00 339.9 6.0 19800921 06 332.6 6.8 19800921 12 305.6 3.0 19800921 18 299.1 4.0 19800922 00 296.4 5.9 19800922 06 289.7 6.0 19800922 12 302.0 3.0 19800922 18 308.0 4.0 19800923 00 303.2 5.9 19800923 06 302.8 6.0 19800923 12 299.5 3.0 19800923 18 308.5 4.9 19800924 00 322.1 6.0 19800924 06 306.7 6.0 19800924 12 301.2 2.0 19800924 18 296.1 5.0 19800925 00 301.0 6.0 19800925 06 286.3 6.0 19800925 12 285.7 2.0 19800925 18 271.7 5.0 19800926 00 273.5 6.0 19800926 06 274.0 6.0 19800926 12 276.7 3.0 19800926 18 285.8 4.9 19800927 00 293.6 6.0 19800927 06 299.2 7.0 19800927 12 293.4 3.0 19800927 18 293.3 4.0 19800928 00 289.2 5.0 19800928 06 278.0 6.0 19800928 12 273.1 3.0 19800928 18 265.7 4.0 19800929 00 259.2 5.2 19800929 06 253.2 6.0 19800929 12 244.2 5.0 19800929 18 239.6 6.0 19800930 00 244.5 7.0 19800930 06 248.3 7.8 19800930 12 267.4 2.0 19800930 18 257.2 5.0 19801001 00 244.2 5.0 19801001 06 255.7 6.0 19801001 12 262.7 3.9 19801001 18 265.4 4.0 19801002 00 278.3 5.0 19801002 06 270.9 6.0 19801002 12 260.4 3.0 19801002 18 259.4 4.0 19801003 00 268.0 5.0 19801003 06 282.0 6.0 19801003 12 280.2 3.0 19801003 18 283.5 4.0 19801004 00 294.9 5.0 19801004 06 307.1 6.0 19801004 12 301.6 3.0 19801004 18 295.9 4.0 19801005 00 304.4 5.0 19801005 06 313.9 6.0 19801005 12 324.6 2.0 19801005 18 313.4 4.0 19801006 00 304.8 5.0 19801006 06 303.7 6.0 19801006 12 301.6 3.0 19801006 18 338.0 5.0 19801007 00 355.6 6.0 19801007 06 339.4 6.0 19801007 12 330.6 3.0 19801007 18 335.8 4.0 19801008 00 337.5 6.0 19801008 06 354.1 7.0 19801008 12 371.3 3.0 19801008 18 354.2 4.0 19801009 00 343.9 6.0 19801009 06 331.8 7.0 19801009 12 307.6 3.0 19801009 18 295.4 4.0 19801010 00 311.5 5.9 19801010 06 313.2 6.0 19801010 12 327.3 3.0 19801010 18 356.4 4.2 19801011 00 338.5 6.0 19801011 06 332.6 7.0 19801011 12 319.9 2.0 19801011 18 299.5 5.0 19801012 00 286.5 5.9 19801012 06 279.6 6.0 19801012 12 285.4 4.0 19801012 18 278.9 4.0 19801013 00 269.8 5.0 19801013 06 281.4 6.0 19801013 12 294.0 3.0 19801013 18 300.0 4.0 19801014 00 300.0 5.0 19801014 06 308.1 6.0 19801014 12 306.0 3.0 19801014 18 289.0 4.0 19801015 00 275.6 5.0 19801015 06 286.3 6.0 19801015 12 283.1 3.0 19801015 18 296.2 4.0 19801016 00 287.1 6.0 19801016 06 294.7 7.0 19801016 12 303.3 2.8 19801016 18 293.1 4.0 19801017 00 282.8 6.0 19801017 06 287.5 7.0 19801017 12 281.8 2.0 19801017 18 262.5 4.2 19801018 00 268.6 5.0 19801018 06 294.7 6.0 19801018 12 298.1 7.0 19801018 18 307.3 5.0 19801019 00 287.2 6.0 19801019 06 275.1 6.0 19801019 12 292.2 3.0 19801019 18 296.0 4.0 19801020 00 285.9 5.0 19801020 06 277.2 6.0 19801020 12 280.4 3.0 19801020 18 281.8 4.0 19801021 00 281.7 5.0 19801021 06 282.8 6.0 19801021 12 297.3 3.0 19801021 18 293.2 4.0 19801022 00 281.2 5.0 19801022 06 280.1 6.0 19801022 12 287.6 2.0 19801022 18 291.2 4.0 19801023 00 288.5 5.0 19801023 06 286.1 6.0 19801023 12 282.2 3.0 19801023 18 275.4 4.0 19801024 00 286.4 5.0 19801024 06 302.8 6.0 19801024 12 299.3 3.0 19801024 18 311.4 4.0 19801025 00 300.6 6.0 19801025 06 256.5 6.0 19801025 12 246.1 3.0 19801025 18 254.4 4.0 19801026 00 261.4 5.0 19801026 06 251.4 5.9 19801026 12 249.2 3.0 19801026 18 251.4 4.0 19801027 00 254.5 5.0 19801027 06 260.7 5.0 19801027 12 252.4 2.8 19801027 18 252.8 4.0 19801028 00 262.6 5.0 19801028 06 284.5 6.0 19801028 12 285.5 2.0 19801028 18 285.4 4.0 19801029 00 291.2 5.0 19801029 06 292.4 6.0 19801029 12 281.8 3.0 19801029 18 282.4 4.0 19801030 00 273.1 5.0 19801030 06 278.1 6.0 19801030 12 287.4 3.0 19801030 18 300.8 4.0 19801031 00 290.3 5.0 19801031 06 285.3 6.0 19801031 12 287.1 3.0 19801031 18 298.7 4.0 19801101 00 285.8 5.0 19801101 06 266.5 6.0 19801101 12 279.7 3.0 19801101 18 290.7 5.0 19801102 00 312.5 6.0 19801102 06 317.0 7.0 19801102 12 320.3 2.0 19801102 18 318.7 5.2 19801103 00 310.2 7.0 19801103 06 317.4 8.0 19801103 12 318.1 4.0 19801103 18 326.7 6.0 19801104 00 333.7 7.0 19801104 06 331.5 8.8 19801104 12 325.5 4.0 19801104 18 330.5 6.0 19801105 00 323.8 7.0 19801105 06 333.0 9.0 19801105 12 324.1 4.0 19801105 18 332.3 6.0 19801106 00 323.3 8.0 19801106 06 314.9 9.0 19801106 12 316.7 3.8 19801106 18 319.2 5.9 19801107 00 320.2 7.0 19801107 06 307.7 8.0 19801107 12 307.3 3.0 19801107 18 310.4 5.0 19801108 00 295.2 7.0 19801108 06 298.7 8.0 19801108 12 317.3 2.0 19801108 18 321.6 6.0 19801109 00 313.7 7.0 19801109 06 294.7 8.1 19801109 12 275.5 5.0 19801109 18 276.8 6.0 19801110 00 278.1 7.0 19801110 06 279.9 8.0 19801110 12 273.8 4.0 19801110 18 254.9 5.0 19801111 00 267.7 7.0 19801111 06 272.4 8.0 19801111 12 275.4 4.0 19801111 18 308.2 5.9 19801112 00 308.4 7.0 19801112 06 298.5 8.0 19801112 12 312.3 3.8 19801112 18 310.4 5.0 19801113 00 314.9 7.0 19801113 06 306.1 8.0 19801113 12 281.9 2.8 19801113 18 253.0 5.2 19801114 00 256.4 7.0 19801114 06 279.1 8.0 19801114 12 284.5 2.0 19801114 18 274.4 5.0 19801115 00 281.8 6.9 19801115 06 285.6 7.9 19801115 12 292.3 4.0 19801115 18 294.5 6.0 19801116 00 274.8 7.0 19801116 06 280.6 7.0 19801116 12 268.2 4.0 19801116 18 261.0 5.0 19801117 00 264.6 7.0 19801117 06 290.9 7.9 19801117 12 292.7 3.8 19801117 18 300.0 5.0 19801118 00 294.2 7.0 19801118 06 321.4 8.0 19801118 12 282.4 2.0 19801118 18 236.3 5.0 19801119 00 227.1 7.0 19801119 06 225.6 8.0 19801119 12 247.6 2.0 19801119 18 245.4 6.0 19801120 00 257.9 6.0 19801120 06 281.8 7.0 19801120 12 311.8 4.0 19801120 18 299.6 5.0 19801121 00 279.2 7.0 19801121 06 273.7 7.2 19801121 12 270.0 4.0 19801121 18 271.9 5.9 19801122 00 267.4 7.0 19801122 06 266.1 7.0 19801122 12 263.1 3.0 19801122 18 267.4 5.0 19801123 00 266.0 7.0 19801123 06 260.0 7.9 19801123 12 237.9 4.0 19801123 18 250.5 5.0 19801124 00 259.6 7.0 19801124 06 284.5 8.0 19801124 12 289.4 3.0 19801124 18 288.3 6.0 19801125 00 311.6 7.0 19801125 06 323.8 8.0 19801125 12 334.4 2.0 19801125 18 361.4 6.0 19801126 00 355.4 7.0 19801126 06 349.5 8.0 19801126 12 333.7 4.0 19801126 18 322.7 6.0 19801127 00 321.1 7.0 19801127 06 337.3 8.0 19801127 12 334.0 4.0 19801127 18 336.7 5.2 19801128 00 348.4 7.0 19801128 06 331.1 8.0 19801128 12 331.6 3.0 19801128 18 334.5 5.0 19801129 00 332.6 7.0 19801129 06 322.7 8.0 19801129 12 315.1 3.0 19801129 18 309.1 6.0 19801130 00 307.5 7.0 19801130 06 293.0 8.0 19801130 12 283.7 2.0 19801130 18 286.6 6.0 19801201 00 289.7 7.0 19801201 06 281.7 8.0 19801201 12 279.4 4.0 19801201 18 284.8 6.0 19801202 00 278.3 7.0 19801202 06 280.8 8.0 19801202 12 304.5 4.0 19801202 18 297.7 6.0 19801203 00 289.9 7.0 19801203 06 291.4 9.0 19801203 12 257.5 3.0 19801203 18 253.8 6.0 19801204 00 258.3 7.0 19801204 06 264.6 8.0 19801204 12 275.2 3.0 19801204 18 265.5 6.0 19801205 00 269.2 7.0 19801205 06 282.8 8.0 19801205 12 308.5 2.8 19801205 18 306.9 6.0 19801206 00 289.2 7.0 19801206 06 294.9 8.0 19801206 12 294.4 2.0 19801206 18 303.0 6.0 19801207 00 300.7 7.0 19801207 06 277.5 8.0 19801207 12 272.4 4.0 19801207 18 257.1 6.0 19801208 00 260.6 7.0 19801208 06 255.5 8.0 19801208 12 261.3 4.0 19801208 18 266.6 6.0 19801209 00 269.0 7.0 19801209 06 275.1 8.0 19801209 12 284.0 4.0 19801209 18 280.4 5.0 19801210 00 281.3 7.0 19801210 06 297.3 8.0 19801210 12 278.3 4.0 19801210 18 273.7 5.2 19801211 00 294.4 7.0 19801211 06 302.4 8.0 19801211 12 281.3 2.0 19801211 18 284.4 5.2 19801212 00 280.4 7.0 19801212 06 291.4 7.0 19801212 12 301.7 4.0 19801212 18 289.8 6.0 19801213 00 310.4 7.0 19801213 06 314.7 8.0 19801213 12 287.5 4.0 19801213 18 271.1 6.0 19801214 00 264.3 6.2 19801214 06 268.5 7.0 19801214 12 302.6 4.0 19801214 18 347.7 5.8 19801215 00 369.8 8.0 19801215 06 333.9 9.0 19801215 12 311.0 4.0 19801215 18 299.0 5.9 19801216 00 290.2 7.0 19801216 06 289.5 8.0 19801216 12 277.5 3.0 19801216 18 279.5 5.2 19801217 00 268.6 7.0 19801217 06 286.7 7.0 19801217 12 314.4 2.0 19801217 18 399.2 6.0 19801218 00 407.6 8.0 19801218 06 365.7 9.0 19801218 12 375.9 4.0 19801218 18 339.2 6.0 19801219 00 325.6 7.0 19801219 06 320.9 8.0 19801219 12 309.5 4.0 19801219 18 296.8 6.0 19801220 00 314.4 7.0 19801220 06 312.5 8.2 19801220 12 316.9 4.0 19801220 18 286.0 6.0 19801221 00 278.7 7.0 19801221 06 287.9 8.0 19801221 12 307.6 3.8 19801221 18 304.4 5.2 19801222 00 283.5 7.0 19801222 06 276.9 8.0 19801222 12 267.3 2.1 19801222 18 270.3 5.2 19801223 00 265.7 7.0 19801223 06 276.3 7.0 19801223 12 272.9 4.0 19801223 18 269.0 5.2 19801224 00 268.7 6.0 19801224 06 280.6 7.0 19801224 12 262.8 4.0 19801224 18 280.8 6.0 19801225 00 320.2 6.0 19801225 06 377.1 8.0 19801225 12 366.9 4.0 19801225 18 386.9 6.0 19801226 00 378.9 7.9 19801226 06 361.3 9.0 19801226 12 323.7 4.0 19801226 18 320.1 6.0 19801227 00 296.5 7.2 19801227 06 278.0 8.2 19801227 12 272.4 3.0 19801227 18 259.6 6.0 19801228 00 250.3 7.0 19801228 06 242.2 7.0 19801228 12 253.0 2.0 19801228 18 252.0 5.0 19801229 00 264.1 6.0 19801229 06 285.8 7.0 19801229 12 247.4 5.8 19801229 18 272.2 5.2 19801230 00 274.6 6.0 19801230 06 282.2 7.0 19801230 12 297.0 4.0 19801230 18 304.9 6.0 19801231 00 283.0 7.0 19801231 06 275.7 8.0 19801231 12 277.2 4.0 19801231 18 256.0 5.9 19810101 00 263.9 7.0 19810101 06 277.4 8.0 19810101 12 257.5 4.0 19810101 18 250.4 6.0 19810102 00 262.6 7.0 19810102 06 264.0 8.0 19810102 12 279.7 3.0 19810102 18 260.4 6.0 19810103 00 278.2 8.0 19810103 06 250.1 8.0 19810103 12 252.7 2.9 19810103 18 269.2 6.0 19810104 00 271.2 8.0 19810104 06 259.8 8.9 19810104 12 269.8 4.0 19810104 18 270.4 6.0 19810105 00 255.0 7.0 19810105 06 263.8 8.0 19810105 12 250.0 4.0 19810105 18 292.4 6.0 19810106 00 292.3 8.0 19810106 06 277.8 9.0 19810106 12 277.2 4.0 19810106 18 263.5 6.0 19810107 00 274.9 8.0 19810107 06 266.1 8.2 19810107 12 281.5 3.0 19810107 18 278.1 6.0 19810108 00 285.8 8.0 19810108 06 275.5 9.0 19810108 12 270.0 2.0 19810108 18 269.8 6.0 19810109 00 274.8 7.0 19810109 06 248.2 8.0 19810109 12 330.1 5.0 19810109 18 328.8 6.0 19810110 00 352.8 8.0 19810110 06 334.9 10.0 19810110 12 306.9 4.0 19810110 18 307.8 7.0 19810111 00 284.2 8.0 19810111 06 280.6 9.0 19810111 12 257.5 4.0 19810111 18 272.3 6.0 19810112 00 276.5 8.0 19810112 06 270.2 9.0 19810112 12 275.4 4.0 19810112 18 312.0 6.0 19810113 00 280.3 8.0 19810113 06 274.2 9.2 19810113 12 265.5 3.0 19810113 18 282.6 6.0 19810114 00 276.3 8.0 19810114 06 297.6 9.0 19810114 12 286.2 2.0 19810114 18 298.2 6.0 19810115 00 281.3 8.0 19810115 06 276.8 9.0 19810115 12 282.1 4.0 19810115 18 278.3 6.0 19810116 00 284.5 8.0 19810116 06 285.9 8.2 19810116 12 322.2 4.0 19810116 18 347.5 6.0 19810117 00 382.1 8.0 19810117 06 372.5 9.0 19810117 12 366.9 4.0 19810117 18 333.5 6.0 19810118 00 324.1 8.0 19810118 06 317.6 9.0 19810118 12 302.2 3.1 19810118 18 302.1 6.0 19810119 00 312.6 8.0 19810119 06 326.6 9.2 19810119 12 342.1 3.0 19810119 18 299.6 6.0 19810120 00 280.2 8.0 19810120 06 275.1 8.0 19810120 12 282.5 5.0 19810120 18 287.1 6.0 19810121 00 260.3 7.0 19810121 06 272.2 8.1 19810121 12 280.9 4.0 19810121 18 292.9 6.0 19810122 00 302.2 7.0 19810122 06 310.2 8.0 19810122 12 306.7 3.0 19810122 18 308.2 6.0 19810123 00 309.6 7.0 19810123 06 296.4 8.0 19810123 12 299.2 4.0 19810123 18 300.8 6.0 19810124 00 291.9 8.0 19810124 06 290.7 8.0 19810124 12 328.9 3.0 19810124 18 310.7 6.0 19810125 00 302.0 8.0 19810125 06 302.8 8.2 19810125 12 297.1 2.1 19810125 18 287.2 6.0 19810126 00 281.4 7.2 19810126 06 274.2 8.0 19810126 12 276.2 4.0 19810126 18 265.6 6.0 19810127 00 267.3 7.0 19810127 06 273.1 8.0 19810127 12 265.7 4.0 19810127 18 261.9 6.0 19810128 00 269.3 7.0 19810128 06 289.8 8.0 19810128 12 291.0 4.0 19810128 18 292.2 6.0 19810129 00 305.8 8.0 19810129 06 299.1 9.0 19810129 12 283.3 4.0 19810129 18 276.5 6.0 19810130 00 277.7 7.0 19810130 06 277.9 9.0 19810130 12 281.2 3.0 19810130 18 303.3 6.0 19810131 00 294.6 8.0 19810131 06 286.2 9.0 19810131 12 279.0 5.0 19810131 18 274.3 6.0 19810201 00 271.5 8.0 19810201 06 282.7 9.0 19810201 12 257.4 5.0 19810201 18 252.1 7.0 19810202 00 267.5 8.0 19810202 06 281.7 9.8 19810202 12 262.7 5.0 19810202 18 253.0 7.0 19810203 00 274.7 9.0 19810203 06 294.9 10.0 19810203 12 301.9 4.0 19810203 18 364.8 7.0 19810204 00 392.7 9.0 19810204 06 352.6 10.0 19810204 12 315.3 3.0 19810204 18 297.1 7.0 19810205 00 268.5 9.0 19810205 06 260.0 10.0 19810205 12 245.3 2.0 19810205 18 234.2 7.0 19810206 00 228.7 8.2 19810206 06 251.4 10.0 19810206 12 252.1 4.2 19810206 18 257.0 7.0 19810207 00 254.5 8.2 19810207 06 262.1 10.0 19810207 12 277.9 5.0 19810207 18 279.7 7.0 19810208 00 286.9 9.0 19810208 06 288.7 10.0 19810208 12 272.3 4.0 19810208 18 288.0 7.0 19810209 00 318.9 8.2 19810209 06 351.1 10.0 19810209 12 389.8 4.0 19810209 18 392.5 7.0 19810210 00 403.0 9.0 19810210 06 407.9 10.0 19810210 12 399.1 2.0 19810210 18 384.7 7.0 19810211 00 368.3 8.8 19810211 06 364.0 10.0 19810211 12 364.6 5.0 19810211 18 384.0 7.0 19810212 00 396.6 9.0 19810212 06 409.9 11.0 19810212 12 393.4 5.0 19810212 18 384.0 7.0 19810213 00 381.6 9.0 19810213 06 373.6 10.0 19810213 12 375.3 5.0 19810213 18 390.9 7.0 19810214 00 405.6 9.0 19810214 06 399.3 10.0 19810214 12 395.9 4.0 19810214 18 397.3 7.0 19810215 00 386.3 9.0 19810215 06 368.7 10.0 19810215 12 377.7 3.0 19810215 18 373.8 7.0 19810216 00 365.3 9.0 19810216 06 384.7 10.0 19810216 12 379.3 2.0 19810216 18 387.2 7.0 19810217 00 388.4 9.0 19810217 06 375.9 10.0 19810217 12 367.7 5.0 19810217 18 362.6 7.0 19810218 00 356.6 9.0 19810218 06 369.4 10.0 19810218 12 385.3 5.0 19810218 18 392.5 7.0 19810219 00 382.2 9.0 19810219 06 379.3 10.0 19810219 12 391.6 4.0 19810219 18 401.6 7.0 19810220 00 411.9 9.0 19810220 06 403.6 10.0 19810220 12 372.4 4.0 19810220 18 375.7 7.0 19810221 00 386.6 9.0 19810221 06 420.9 10.0 19810221 12 424.2 3.0 19810221 18 415.2 7.0 19810222 00 416.8 9.0 19810222 06 418.3 10.0 19810222 12 392.1 2.9 19810222 18 409.3 7.0 19810223 00 434.1 9.0 19810223 06 443.5 10.1 19810223 12 429.1 5.0 19810223 18 428.1 7.0 19810224 00 418.9 9.0 19810224 06 418.1 10.0 19810224 12 415.1 5.0 19810224 18 427.6 7.0 19810225 00 426.3 9.0 19810225 06 410.5 10.0 19810225 12 394.3 4.0 19810225 18 393.1 7.0 19810226 00 384.8 9.0 19810226 06 380.3 10.0 19810226 12 375.6 3.0 19810226 18 377.9 7.0 19810227 00 356.8 8.0 19810227 06 357.8 9.0 19810227 12 376.3 2.1 19810227 18 368.4 7.0 19810228 00 432.0 8.0 19810228 06 441.9 9.0 19810228 12 440.8 5.0 19810228 18 463.3 7.0 19810301 00 463.4 9.0 19810301 06 445.1 10.8 19810301 12 432.5 5.0 19810301 18 431.7 8.0 19810302 00 412.8 10.0 19810302 06 382.4 11.0 19810302 12 377.0 4.0 19810302 18 378.8 7.0 19810303 00 373.5 10.0 19810303 06 367.3 11.0 19810303 12 380.8 4.0 19810303 18 383.1 7.0 19810304 00 374.1 9.0 19810304 06 362.8 10.2 19810304 12 368.0 3.0 19810304 18 376.1 8.0 19810305 00 373.9 9.0 19810305 06 372.2 11.0 19810305 12 395.5 3.0 19810305 18 406.7 8.0 19810306 00 414.9 9.0 19810306 06 409.2 10.2 19810306 12 392.2 5.0 19810306 18 362.7 7.0 19810307 00 359.5 9.1 19810307 06 370.4 11.0 19810307 12 392.5 5.0 19810307 18 396.7 7.0 19810308 00 388.6 9.0 19810308 06 373.5 10.9 19810308 12 357.3 4.0 19810308 18 373.0 7.0 19810309 00 351.1 9.0 19810309 06 360.8 11.0 19810309 12 352.5 4.0 19810309 18 355.0 7.2 19810310 00 356.9 9.0 19810310 06 345.8 10.9 19810310 12 358.3 3.0 19810310 18 351.6 7.0 19810311 00 345.8 9.0 19810311 06 362.0 11.0 19810311 12 354.2 5.0 19810311 18 352.7 8.0 19810312 00 362.3 9.9 19810312 06 367.8 11.0 19810312 12 365.1 5.0 19810312 18 376.9 7.2 19810313 00 374.3 9.0 19810313 06 380.6 11.0 19810313 12 388.2 4.0 19810313 18 371.6 7.0 19810314 00 376.3 9.0 19810314 06 398.9 11.0 19810314 12 413.8 4.0 19810314 18 423.7 7.0 19810315 00 421.9 9.0 19810315 06 413.8 11.0 19810315 12 429.9 3.0 19810315 18 427.5 8.0 19810316 00 418.1 9.9 19810316 06 416.6 11.0 19810316 12 438.1 3.0 19810316 18 426.5 8.0 19810317 00 418.2 10.0 19810317 06 422.3 11.0 19810317 12 429.6 5.0 19810317 18 430.4 8.0 19810318 00 424.0 9.9 19810318 06 416.5 11.0 19810318 12 406.6 5.0 19810318 18 394.5 7.0 19810319 00 388.6 9.9 19810319 06 396.2 11.0 19810319 12 408.1 4.0 19810319 18 399.3 7.0 19810320 00 386.6 9.0 19810320 06 397.2 11.0 19810320 12 420.5 4.0 19810320 18 424.5 7.2 19810321 00 427.2 9.0 19810321 06 419.7 10.0 19810321 12 415.9 3.0 19810321 18 408.6 7.2 19810322 00 402.6 9.0 19810322 06 392.2 11.0 19810322 12 385.5 5.0 19810322 18 366.3 8.0 19810323 00 410.6 9.9 19810323 06 378.6 10.2 19810323 12 395.1 5.0 19810323 18 415.2 7.9 19810324 00 383.0 9.0 19810324 06 384.2 11.0 19810324 12 400.6 5.0 19810324 18 405.5 7.0 19810325 00 420.4 9.8 19810325 06 397.4 11.0 19810325 12 382.2 4.0 19810325 18 369.4 7.0 19810326 00 380.8 10.0 19810326 06 382.5 10.2 19810326 12 407.4 3.0 19810326 18 387.8 7.0 19810327 00 354.8 9.0 19810327 06 338.6 11.0 19810327 12 348.3 3.0 19810327 18 370.6 8.0 19810328 00 372.8 10.0 19810328 06 373.9 11.0 19810328 12 386.7 5.0 19810328 18 380.2 7.9 19810329 00 375.3 9.0 19810329 06 376.3 11.0 19810329 12 380.7 5.0 19810329 18 382.3 7.0 19810330 00 395.9 10.0 19810330 06 399.5 11.0 19810330 12 396.1 4.0 19810330 18 401.6 7.0 19810331 00 389.1 9.0 19810331 06 378.1 11.0 19810331 12 382.4 4.0 19810331 18 393.7 7.2 19810401 00 416.5 10.0 19810401 06 423.3 11.0 19810401 12 397.7 2.1 19810401 18 397.7 7.0 19810402 00 405.9 9.0 19810402 06 400.4 10.0 19810402 12 399.3 4.0 19810402 18 392.5 7.0 19810403 00 386.0 9.0 19810403 06 381.3 10.0 19810403 12 385.6 5.0 19810403 18 382.1 7.0 19810404 00 386.0 9.0 19810404 06 395.3 10.0 19810404 12 389.7 5.0 19810404 18 359.1 7.0 19810405 00 353.8 9.0 19810405 06 347.6 10.0 19810405 12 364.9 4.0 19810405 18 385.7 7.0 19810406 00 392.6 9.0 19810406 06 387.6 10.0 19810406 12 396.5 3.0 19810406 18 398.0 7.0 19810407 00 410.2 9.0 19810407 06 411.4 10.2 19810407 12 402.7 2.0 19810407 18 402.6 7.0 19810408 00 389.3 9.0 19810408 06 381.7 10.0 19810408 12 386.9 5.0 19810408 18 365.4 7.0 19810409 00 348.2 9.0 19810409 06 334.2 10.0 19810409 12 330.5 5.0 19810409 18 332.8 7.0 19810410 00 354.5 9.0 19810410 06 399.5 11.0 19810410 12 378.9 4.0 19810410 18 370.3 7.0 19810411 00 375.3 8.2 19810411 06 385.2 10.0 19810411 12 389.7 4.0 19810411 18 374.6 7.0 19810412 00 368.3 8.2 19810412 06 367.1 10.0 19810412 12 358.3 3.0 19810412 18 356.4 7.0 19810413 00 362.7 9.0 19810413 06 352.3 10.0 19810413 12 347.6 2.0 19810413 18 354.8 7.0 19810414 00 353.5 9.0 19810414 06 366.0 10.0 19810414 12 366.0 5.0 19810414 18 359.4 7.0 19810415 00 356.7 9.0 19810415 06 355.7 10.0 19810415 12 341.5 5.0 19810415 18 340.8 7.0 19810416 00 339.8 9.0 19810416 06 334.5 10.0 19810416 12 341.3 4.0 19810416 18 339.0 7.0 19810417 00 341.5 9.0 19810417 06 340.1 10.0 19810417 12 357.9 3.1 19810417 18 359.9 7.0 19810418 00 357.1 9.0 19810418 06 350.3 10.0 19810418 12 362.1 2.0 19810418 18 352.6 7.0 19810419 00 351.9 9.0 19810419 06 350.1 10.0 19810419 12 354.8 5.0 19810419 18 356.4 7.0 19810420 00 353.1 9.0 19810420 06 357.3 10.0 19810420 12 357.7 5.0 19810420 18 355.4 7.0 19810421 00 362.8 9.0 19810421 06 367.8 10.0 19810421 12 370.3 4.0 19810421 18 376.1 7.0 19810422 00 385.8 9.0 19810422 06 389.2 10.0 19810422 12 390.2 4.0 19810422 18 393.0 7.0 19810423 00 406.4 9.0 19810423 06 414.6 10.0 19810423 12 402.9 3.0 19810423 18 411.7 7.0 19810424 00 420.9 9.0 19810424 06 432.9 10.2 19810424 12 439.9 2.2 19810424 18 449.7 7.0 19810425 00 450.2 9.0 19810425 06 428.8 10.0 19810425 12 429.4 5.0 19810425 18 422.8 7.0 19810426 00 429.3 9.0 19810426 06 439.4 11.0 19810426 12 445.5 5.0 19810426 18 453.4 7.0 19810427 00 426.9 9.0 19810427 06 417.6 10.0 19810427 12 416.9 4.0 19810427 18 394.5 7.0 19810428 00 384.1 9.0 19810428 06 390.8 10.0 19810428 12 386.4 4.0 19810428 18 382.8 7.0 19810429 00 380.6 9.0 19810429 06 375.9 10.0 19810429 12 368.2 2.1 19810429 18 369.5 7.0 19810430 00 373.0 9.0 19810430 06 358.9 10.0 19810430 12 353.1 5.0 19810430 18 345.4 7.0 19810501 00 348.2 9.0 19810501 06 364.9 10.0 19810501 12 388.3 5.0 19810501 18 406.3 7.0 19810502 00 406.0 9.0 19810502 06 383.3 10.0 19810502 12 363.3 4.0 19810502 18 347.9 6.0 19810503 00 344.8 9.0 19810503 06 334.8 10.0 19810503 12 389.9 4.0 19810503 18 416.5 6.2 19810504 00 415.2 8.0 19810504 06 401.7 10.0 19810504 12 376.7 3.0 19810504 18 384.5 7.0 19810505 00 385.8 8.2 19810505 06 388.8 10.0 19810505 12 390.9 2.0 19810505 18 386.9 7.0 19810506 00 388.6 8.0 19810506 06 396.5 9.9 19810506 12 410.7 5.0 19810506 18 415.0 7.0 19810507 00 420.3 8.0 19810507 06 422.0 9.0 19810507 12 425.0 4.0 19810507 18 427.3 6.0 19810508 00 432.1 8.0 19810508 06 439.0 9.2 19810508 12 455.3 4.0 19810508 18 466.4 6.2 19810509 00 468.9 8.0 19810509 06 454.6 9.9 19810509 12 441.2 4.0 19810509 18 438.6 7.0 19810510 00 438.3 8.0 19810510 06 429.7 9.0 19810510 12 430.1 2.0 19810510 18 438.4 7.0 19810511 00 429.0 8.0 19810511 06 411.3 9.0 19810511 12 406.6 4.0 19810511 18 391.6 6.9 19810512 00 375.9 8.0 19810512 06 373.3 10.0 19810512 12 378.1 4.8 19810512 18 392.5 7.0 19810513 00 404.8 8.9 19810513 06 413.7 10.0 19810513 12 408.4 4.8 19810513 18 409.2 6.9 19810514 00 415.8 8.0 19810514 06 420.2 9.9 19810514 12 405.5 4.0 19810514 18 391.3 6.2 19810515 00 388.6 8.0 19810515 06 405.2 10.0 19810515 12 420.1 3.0 19810515 18 434.5 7.0 19810516 00 435.7 8.0 19810516 06 431.8 9.9 19810516 12 436.1 2.0 19810516 18 430.4 7.0 19810517 00 426.4 8.0 19810517 06 421.1 10.0 19810517 12 417.7 5.0 19810517 18 412.3 6.9 19810518 00 401.2 8.0 19810518 06 384.7 9.0 19810518 12 394.9 4.0 19810518 18 395.4 6.9 19810519 00 388.0 8.0 19810519 06 386.6 9.0 19810519 12 396.8 4.0 19810519 18 390.2 6.0 19810520 00 377.7 8.0 19810520 06 386.6 9.0 19810520 12 417.3 4.0 19810520 18 429.1 6.9 19810521 00 410.6 8.0 19810521 06 399.2 9.0 19810521 12 414.2 2.8 19810521 18 415.2 7.0 19810522 00 408.6 8.0 19810522 06 396.1 9.0 19810522 12 387.6 2.0 19810522 18 396.2 7.0 19810523 00 402.4 8.9 19810523 06 406.7 10.0 19810523 12 420.9 4.9 19810523 18 415.5 6.9 19810524 00 405.1 8.0 19810524 06 398.8 9.0 19810524 12 404.9 4.0 19810524 18 399.1 6.0 19810525 00 396.2 8.0 19810525 06 388.0 9.0 19810525 12 393.0 4.0 19810525 18 387.1 6.2 19810526 00 366.6 8.0 19810526 06 352.5 9.2 19810526 12 370.6 3.1 19810526 18 371.8 7.0 19810527 00 375.8 8.0 19810527 06 384.0 9.9 19810527 12 386.3 2.0 19810527 18 365.9 7.0 19810528 00 360.0 8.0 19810528 06 362.6 10.0 19810528 12 380.4 5.0 19810528 18 387.3 7.0 19810529 00 373.3 8.0 19810529 06 376.5 10.0 19810529 12 377.6 4.0 19810529 18 380.4 7.0 19810530 00 377.2 8.0 19810530 06 375.1 9.0 19810530 12 391.7 4.0 19810530 18 399.9 6.0 19810531 00 409.1 8.0 19810531 06 415.1 9.0 19810531 12 413.3 4.0 19810531 18 388.7 6.2 19810601 00 363.0 8.0 19810601 06 364.0 9.0 19810601 12 379.9 3.0 19810601 18 374.8 6.0 19810602 00 386.2 8.0 19810602 06 400.2 9.0 19810602 12 405.9 2.0 19810602 18 399.7 6.0 19810603 00 393.6 7.9 19810603 06 396.0 8.9 19810603 12 373.4 4.0 19810603 18 366.0 6.0 19810604 00 332.0 7.0 19810604 06 311.6 8.0 19810604 12 330.5 4.0 19810604 18 344.5 6.0 19810605 00 365.4 8.0 19810605 06 358.8 8.9 19810605 12 373.9 4.0 19810605 18 387.6 6.0 19810606 00 376.5 7.0 19810606 06 361.5 8.0 19810606 12 375.8 3.0 19810606 18 359.5 6.0 19810607 00 337.2 7.0 19810607 06 337.5 8.2 19810607 12 359.2 3.0 19810607 18 366.7 6.0 19810608 00 362.0 7.9 19810608 06 385.2 8.9 19810608 12 404.7 4.0 19810608 18 398.4 6.0 19810609 00 385.9 7.0 19810609 06 374.6 8.9 19810609 12 370.3 4.0 19810609 18 357.4 6.0 19810610 00 335.2 7.0 19810610 06 333.6 8.0 19810610 12 342.6 4.0 19810610 18 341.6 6.0 19810611 00 344.6 7.0 19810611 06 357.3 8.9 19810611 12 357.3 4.0 19810611 18 359.6 6.0 19810612 00 337.5 7.0 19810612 06 318.0 8.0 19810612 12 322.6 3.0 19810612 18 315.0 6.0 19810613 00 311.3 7.9 19810613 06 311.0 9.0 19810613 12 319.1 2.0 19810613 18 312.0 6.0 19810614 00 306.6 8.0 19810614 06 315.5 9.0 19810614 12 326.7 4.2 19810614 18 331.6 6.0 19810615 00 337.7 8.0 19810615 06 341.9 9.0 19810615 12 347.8 4.0 19810615 18 348.0 6.0 19810616 00 349.7 7.9 19810616 06 340.5 8.9 19810616 12 336.2 4.0 19810616 18 326.1 6.0 19810617 00 322.5 7.0 19810617 06 321.0 9.0 19810617 12 324.8 3.8 19810617 18 328.5 6.0 19810618 00 326.9 8.0 19810618 06 329.4 9.0 19810618 12 337.0 2.0 19810618 18 349.0 6.0 19810619 00 358.8 8.0 19810619 06 351.3 9.0 19810619 12 360.6 3.0 19810619 18 354.3 6.0 19810620 00 341.0 7.9 19810620 06 335.3 9.0 19810620 12 332.7 4.0 19810620 18 332.4 6.0 19810621 00 322.2 7.9 19810621 06 320.6 8.9 19810621 12 335.6 4.0 19810621 18 341.9 6.0 19810622 00 342.3 8.0 19810622 06 339.8 9.0 19810622 12 337.6 3.8 19810622 18 333.4 6.0 19810623 00 330.9 8.0 19810623 06 325.8 9.0 19810623 12 334.9 2.0 19810623 18 340.6 6.0 19810624 00 338.0 7.9 19810624 06 352.3 9.0 19810624 12 364.6 2.0 19810624 18 351.5 6.0 19810625 00 363.4 8.0 19810625 06 371.8 9.0 19810625 12 359.3 5.0 19810625 18 365.1 6.0 19810626 00 367.8 8.0 19810626 06 364.0 9.0 19810626 12 342.6 4.0 19810626 18 334.2 6.0 19810627 00 322.3 7.8 19810627 06 317.4 9.0 19810627 12 326.8 4.0 19810627 18 344.9 6.0 19810628 00 345.3 7.9 19810628 06 334.0 8.9 19810628 12 331.8 3.1 19810628 18 326.6 6.0 19810629 00 335.4 8.0 19810629 06 330.7 9.0 19810629 12 317.9 2.0 19810629 18 302.2 6.0 19810630 00 290.1 7.9 19810630 06 286.2 9.0 19810630 12 308.5 2.0 19810630 18 297.6 6.0 19810701 00 304.2 8.0 19810701 06 320.7 9.0 19810701 12 323.9 4.0 19810701 18 332.9 5.0 19810702 00 347.0 7.0 19810702 06 359.6 8.0 19810702 12 378.3 4.0 19810702 18 366.0 5.0 19810703 00 353.1 6.2 19810703 06 338.5 7.0 19810703 12 338.2 3.0 19810703 18 360.2 5.0 19810704 00 362.7 7.0 19810704 06 347.4 7.0 19810704 12 352.8 3.0 19810704 18 353.0 5.9 19810705 00 354.1 7.0 19810705 06 361.6 8.0 19810705 12 359.3 2.0 19810705 18 350.5 5.0 19810706 00 336.8 6.9 19810706 06 325.7 7.0 19810706 12 339.4 4.0 19810706 18 352.5 5.0 19810707 00 345.9 7.0 19810707 06 349.0 8.0 19810707 12 351.2 4.0 19810707 18 354.1 5.0 19810708 00 356.3 7.0 19810708 06 358.7 8.0 19810708 12 358.9 4.0 19810708 18 364.9 5.0 19810709 00 364.8 7.0 19810709 06 364.7 8.0 19810709 12 359.8 3.0 19810709 18 338.2 5.0 19810710 00 328.1 6.9 19810710 06 330.2 7.9 19810710 12 357.4 2.8 19810710 18 346.7 5.0 19810711 00 344.7 7.0 19810711 06 335.4 8.0 19810711 12 331.2 2.0 19810711 18 339.5 5.9 19810712 00 337.9 7.0 19810712 06 324.1 7.9 19810712 12 313.8 3.2 19810712 18 320.6 5.0 19810713 00 315.9 7.0 19810713 06 310.2 7.9 19810713 12 313.6 4.0 19810713 18 320.4 5.0 19810714 00 319.1 7.0 19810714 06 311.5 8.0 19810714 12 313.1 4.0 19810714 18 311.6 5.0 19810715 00 310.8 7.0 19810715 06 306.2 7.9 19810715 12 319.6 3.0 19810715 18 322.8 5.0 19810716 00 320.6 7.0 19810716 06 337.9 8.0 19810716 12 365.0 3.0 19810716 18 362.0 6.0 19810717 00 352.6 7.0 19810717 06 344.1 8.0 19810717 12 345.1 4.0 19810717 18 321.9 5.0 19810718 00 313.7 7.0 19810718 06 314.0 8.0 19810718 12 319.4 4.0 19810718 18 329.8 5.0 19810719 00 319.8 7.0 19810719 06 332.4 8.0 19810719 12 330.1 4.0 19810719 18 325.6 5.0 19810720 00 324.8 7.0 19810720 06 320.3 8.0 19810720 12 318.3 3.0 19810720 18 336.0 5.2 19810721 00 343.0 7.0 19810721 06 348.1 8.0 19810721 12 353.8 3.0 19810721 18 359.8 5.0 19810722 00 356.9 7.0 19810722 06 373.7 8.0 19810722 12 373.9 2.0 19810722 18 375.0 5.9 19810723 00 380.8 7.0 19810723 06 378.1 8.0 19810723 12 370.6 4.0 19810723 18 367.0 5.0 19810724 00 365.6 7.0 19810724 06 373.8 7.9 19810724 12 371.3 4.0 19810724 18 366.3 5.0 19810725 00 359.3 7.0 19810725 06 342.8 8.0 19810725 12 328.7 3.0 19810725 18 321.2 5.0 19810726 00 318.0 7.0 19810726 06 323.8 8.0 19810726 12 311.4 3.0 19810726 18 310.2 5.0 19810727 00 310.3 7.0 19810727 06 316.5 8.0 19810727 12 311.0 2.0 19810727 18 324.7 5.9 19810728 00 334.1 7.0 19810728 06 333.0 8.0 19810728 12 324.2 2.0 19810728 18 331.0 5.2 19810729 00 330.4 7.0 19810729 06 334.8 8.0 19810729 12 333.1 4.0 19810729 18 330.0 5.0 19810730 00 326.1 7.0 19810730 06 330.4 8.0 19810730 12 330.6 4.0 19810730 18 331.6 5.0 19810731 00 333.4 7.0 19810731 06 333.8 8.0 19810731 12 335.2 3.0 19810731 18 345.1 5.0 19810801 00 345.0 7.0 19810801 06 335.5 7.9 19810801 12 322.1 2.0 19810801 18 331.4 5.0 19810802 00 328.8 6.0 19810802 06 326.0 7.0 19810802 12 319.0 2.0 19810802 18 332.3 5.0 19810803 00 327.0 6.0 19810803 06 314.5 7.0 19810803 12 324.8 4.0 19810803 18 326.2 5.0 19810804 00 327.1 6.0 19810804 06 331.7 7.0 19810804 12 331.7 4.0 19810804 18 330.1 5.0 19810805 00 327.1 6.0 19810805 06 321.0 7.0 19810805 12 323.1 3.0 19810805 18 325.5 5.0 19810806 00 328.8 6.0 19810806 06 325.4 7.0 19810806 12 324.5 3.0 19810806 18 329.6 5.0 19810807 00 333.2 6.0 19810807 06 330.0 7.0 19810807 12 318.6 2.1 19810807 18 318.9 5.0 19810808 00 317.6 6.0 19810808 06 316.6 7.0 19810808 12 327.4 2.0 19810808 18 335.0 5.0 19810809 00 332.8 6.2 19810809 06 329.2 7.0 19810809 12 332.1 4.0 19810809 18 327.4 5.0 19810810 00 319.8 6.0 19810810 06 313.4 7.0 19810810 12 306.5 4.0 19810810 18 303.5 5.0 19810811 00 305.0 6.0 19810811 06 310.5 7.0 19810811 12 300.3 3.0 19810811 18 306.7 5.0 19810812 00 312.1 6.0 19810812 06 316.4 7.0 19810812 12 308.2 3.0 19810812 18 315.3 5.0 19810813 00 313.2 6.0 19810813 06 301.4 7.0 19810813 12 303.1 2.0 19810813 18 308.1 5.0 19810814 00 304.4 6.0 19810814 06 297.7 7.0 19810814 12 294.2 4.0 19810814 18 299.6 5.0 19810815 00 306.7 6.0 19810815 06 329.1 7.9 19810815 12 335.7 4.0 19810815 18 332.8 5.0 19810816 00 328.4 6.0 19810816 06 318.6 7.0 19810816 12 311.3 4.0 19810816 18 310.2 5.0 19810817 00 312.2 6.0 19810817 06 318.9 7.0 19810817 12 308.0 3.0 19810817 18 314.9 5.0 19810818 00 324.9 6.2 19810818 06 323.5 7.0 19810818 12 322.8 2.1 19810818 18 329.5 5.0 19810819 00 323.7 6.2 19810819 06 309.9 7.0 19810819 12 299.7 2.0 19810819 18 294.1 5.0 19810820 00 292.6 6.9 19810820 06 303.8 7.9 19810820 12 303.0 4.0 19810820 18 307.1 5.0 19810821 00 311.8 6.9 19810821 06 314.1 7.9 19810821 12 309.1 4.0 19810821 18 314.7 5.0 19810822 00 323.5 6.0 19810822 06 325.7 7.0 19810822 12 322.0 3.0 19810822 18 314.6 5.0 19810823 00 307.5 6.0 19810823 06 301.6 7.0 19810823 12 294.3 3.0 19810823 18 294.9 5.0 19810824 00 286.7 6.0 19810824 06 279.1 7.0 19810824 12 283.7 2.0 19810824 18 291.4 5.0 19810825 00 294.2 6.8 19810825 06 303.1 7.0 19810825 12 298.4 3.0 19810825 18 294.4 5.0 19810826 00 294.2 6.0 19810826 06 290.6 7.0 19810826 12 284.4 4.0 19810826 18 286.7 5.0 19810827 00 288.2 6.0 19810827 06 286.9 7.0 19810827 12 291.6 4.0 19810827 18 295.9 5.0 19810828 00 293.1 6.0 19810828 06 297.7 7.0 19810828 12 299.2 3.0 19810828 18 298.0 5.0 19810829 00 297.6 6.0 19810829 06 308.0 7.0 19810829 12 320.5 2.0 19810829 18 315.7 5.0 19810830 00 312.7 6.0 19810830 06 307.5 7.0 19810830 12 314.7 2.0 19810830 18 308.0 5.0 19810831 00 306.1 6.0 19810831 06 307.4 7.0 19810831 12 311.1 4.0 19810831 18 319.8 5.0 19810901 00 321.5 6.0 19810901 06 320.6 7.0 19810901 12 321.7 3.0 19810901 18 323.8 4.9 19810902 00 320.1 6.0 19810902 06 325.4 7.0 19810902 12 317.8 3.0 19810902 18 318.6 4.0 19810903 00 321.2 6.0 19810903 06 315.0 6.0 19810903 12 307.3 3.0 19810903 18 306.8 4.2 19810904 00 298.1 5.9 19810904 06 293.1 6.0 19810904 12 286.1 2.0 19810904 18 282.9 5.0 19810905 00 277.6 6.0 19810905 06 275.6 6.2 19810905 12 278.1 2.0 19810905 18 280.0 5.0 19810906 00 283.9 6.0 19810906 06 289.3 6.2 19810906 12 296.4 3.0 19810906 18 288.4 5.0 19810907 00 292.1 6.0 19810907 06 296.8 7.0 19810907 12 304.1 3.0 19810907 18 312.0 4.0 19810908 00 305.4 5.8 19810908 06 304.6 6.0 19810908 12 310.2 3.0 19810908 18 306.3 4.0 19810909 00 302.8 5.0 19810909 06 299.2 6.0 19810909 12 302.7 3.0 19810909 18 301.3 5.0 19810910 00 304.8 6.0 19810910 06 328.0 6.9 19810910 12 333.4 2.0 19810910 18 343.6 5.0 19810911 00 343.7 5.9 19810911 06 336.2 6.0 19810911 12 341.7 4.0 19810911 18 350.0 4.0 19810912 00 352.0 6.0 19810912 06 350.7 6.0 19810912 12 351.9 3.0 19810912 18 353.7 4.0 19810913 00 344.3 6.0 19810913 06 330.3 6.0 19810913 12 302.9 3.0 19810913 18 303.4 4.0 19810914 00 304.4 6.0 19810914 06 304.1 6.0 19810914 12 310.5 3.0 19810914 18 305.1 4.0 19810915 00 303.9 5.0 19810915 06 305.6 6.0 19810915 12 299.3 2.1 19810915 18 294.4 4.2 19810916 00 285.7 5.9 19810916 06 285.0 6.0 19810916 12 287.5 2.0 19810916 18 298.1 5.0 19810917 00 305.4 5.9 19810917 06 304.5 6.0 19810917 12 301.0 3.0 19810917 18 310.9 4.0 19810918 00 319.9 6.0 19810918 06 321.9 6.0 19810918 12 309.5 3.0 19810918 18 314.8 4.0 19810919 00 318.3 5.2 19810919 06 310.0 6.0 19810919 12 297.8 3.0 19810919 18 318.4 4.0 19810920 00 334.3 6.0 19810920 06 334.6 6.0 19810920 12 326.9 3.0 19810920 18 319.8 4.0 19810921 00 311.3 5.0 19810921 06 325.1 6.0 19810921 12 335.8 2.0 19810921 18 334.3 5.0 19810922 00 320.8 6.0 19810922 06 306.6 6.0 19810922 12 316.2 3.0 19810922 18 298.8 5.0 19810923 00 286.5 6.0 19810923 06 293.4 6.0 19810923 12 300.6 3.0 19810923 18 305.8 5.0 19810924 00 306.0 6.0 19810924 06 301.4 6.0 19810924 12 323.8 3.0 19810924 18 335.3 4.0 19810925 00 332.5 6.0 19810925 06 336.5 6.0 19810925 12 331.3 3.0 19810925 18 346.1 4.0 19810926 00 350.5 5.9 19810926 06 333.4 6.0 19810926 12 317.0 3.0 19810926 18 317.2 5.0 19810927 00 326.5 6.0 19810927 06 329.3 6.0 19810927 12 348.8 2.0 19810927 18 342.2 5.0 19810928 00 326.1 6.0 19810928 06 313.6 6.9 19810928 12 311.5 4.0 19810928 18 305.3 5.0 19810929 00 311.4 6.0 19810929 06 317.4 6.0 19810929 12 318.4 3.0 19810929 18 327.3 4.0 19810930 00 325.0 6.0 19810930 06 314.0 6.0 19810930 12 303.2 3.0 19810930 18 300.9 4.0 19811001 00 304.9 5.0 19811001 06 300.5 6.0 19811001 12 301.9 3.0 19811001 18 309.9 4.0 19811002 00 311.8 5.0 19811002 06 326.0 6.8 19811002 12 334.8 2.0 19811002 18 317.7 5.0 19811003 00 307.0 6.0 19811003 06 297.3 6.0 19811003 12 307.9 2.0 19811003 18 314.4 4.0 19811004 00 315.0 5.0 19811004 06 321.6 6.0 19811004 12 321.2 3.0 19811004 18 319.0 4.0 19811005 00 313.0 5.0 19811005 06 304.4 6.0 19811005 12 299.5 3.0 19811005 18 297.4 4.0 19811006 00 310.9 5.0 19811006 06 323.6 6.0 19811006 12 334.7 3.0 19811006 18 311.1 4.0 19811007 00 317.2 5.0 19811007 06 309.7 6.0 19811007 12 277.8 3.0 19811007 18 289.0 4.0 19811008 00 287.6 5.0 19811008 06 283.0 6.0 19811008 12 288.4 2.0 19811008 18 314.6 4.0 19811009 00 339.9 5.0 19811009 06 329.4 6.0 19811009 12 340.9 4.0 19811009 18 324.2 4.1 19811010 00 309.1 5.0 19811010 06 323.0 6.0 19811010 12 318.8 3.0 19811010 18 313.2 4.0 19811011 00 324.7 5.9 19811011 06 316.8 6.0 19811011 12 305.3 3.0 19811011 18 300.5 4.0 19811012 00 297.6 5.0 19811012 06 313.4 6.0 19811012 12 287.4 3.0 19811012 18 290.0 4.0 19811013 00 291.7 5.0 19811013 06 293.3 6.0 19811013 12 294.3 2.8 19811013 18 286.1 4.0 19811014 00 286.6 5.0 19811014 06 293.2 6.0 19811014 12 307.3 2.0 19811014 18 330.8 4.0 19811015 00 352.0 5.0 19811015 06 354.7 6.0 19811015 12 357.1 3.0 19811015 18 360.8 4.0 19811016 00 360.0 5.8 19811016 06 350.0 6.0 19811016 12 336.9 3.0 19811016 18 330.8 4.0 19811017 00 329.0 5.0 19811017 06 328.8 6.0 19811017 12 309.2 3.0 19811017 18 287.4 4.0 19811018 00 277.9 5.0 19811018 06 276.2 6.0 19811018 12 276.0 3.0 19811018 18 285.0 4.0 19811019 00 274.8 5.0 19811019 06 266.0 6.0 19811019 12 271.9 2.0 19811019 18 267.3 4.0 19811020 00 280.1 5.0 19811020 06 277.8 6.0 19811020 12 311.1 4.0 19811020 18 304.1 4.0 19811021 00 315.7 6.0 19811021 06 326.2 7.0 19811021 12 320.1 3.0 19811021 18 303.1 4.2 19811022 00 303.0 6.0 19811022 06 290.6 7.0 19811022 12 282.1 3.0 19811022 18 274.6 4.0 19811023 00 272.2 5.0 19811023 06 273.2 6.0 19811023 12 294.0 3.0 19811023 18 292.6 4.0 19811024 00 283.0 5.0 19811024 06 293.3 6.0 19811024 12 324.6 2.1 19811024 18 338.6 4.0 19811025 00 348.2 5.0 19811025 06 345.3 6.0 19811025 12 326.0 2.0 19811025 18 304.3 4.0 19811026 00 296.0 5.0 19811026 06 304.7 6.0 19811026 12 301.1 3.9 19811026 18 303.9 4.0 19811027 00 312.7 6.0 19811027 06 329.9 6.0 19811027 12 341.7 3.0 19811027 18 337.5 4.0 19811028 00 327.8 5.0 19811028 06 336.5 6.0 19811028 12 326.2 3.0 19811028 18 336.6 4.0 19811029 00 347.6 5.0 19811029 06 348.2 6.0 19811029 12 336.7 3.0 19811029 18 329.4 4.0 19811030 00 307.1 5.0 19811030 06 290.3 6.0 19811030 12 289.9 2.0 19811030 18 305.0 4.0 19811031 00 327.0 5.0 19811031 06 317.6 6.0 19811031 12 317.0 2.0 19811031 18 304.0 4.0 19811101 00 295.9 5.0 19811101 06 300.2 7.0 19811101 12 285.0 4.0 19811101 18 280.6 6.0 19811102 00 284.0 7.0 19811102 06 282.3 8.0 19811102 12 281.4 4.0 19811102 18 279.6 5.0 19811103 00 283.2 7.0 19811103 06 270.0 8.0 19811103 12 272.8 3.0 19811103 18 294.2 5.0 19811104 00 298.1 7.0 19811104 06 301.8 8.0 19811104 12 300.8 3.0 19811104 18 314.9 5.0 19811105 00 317.8 7.0 19811105 06 321.6 8.0 19811105 12 301.1 2.8 19811105 18 303.3 6.0 19811106 00 306.8 7.0 19811106 06 299.4 8.0 19811106 12 284.0 4.0 19811106 18 287.8 6.0 19811107 00 283.9 7.0 19811107 06 280.9 8.0 19811107 12 284.2 4.0 19811107 18 275.2 6.0 19811108 00 259.4 7.0 19811108 06 253.4 7.0 19811108 12 268.7 3.0 19811108 18 295.6 5.0 19811109 00 322.6 7.0 19811109 06 312.1 8.0 19811109 12 282.9 3.0 19811109 18 268.3 5.0 19811110 00 262.2 7.0 19811110 06 236.0 8.0 19811110 12 241.0 3.0 19811110 18 249.3 6.0 19811111 00 270.2 7.0 19811111 06 267.9 8.0 19811111 12 259.2 2.0 19811111 18 262.8 6.0 19811112 00 262.8 7.0 19811112 06 258.5 7.9 19811112 12 268.7 4.0 19811112 18 279.8 6.0 19811113 00 273.3 7.0 19811113 06 276.3 8.0 19811113 12 271.8 4.0 19811113 18 272.4 5.0 19811114 00 274.9 7.0 19811114 06 269.7 8.0 19811114 12 264.8 3.8 19811114 18 264.9 5.2 19811115 00 268.7 7.0 19811115 06 260.0 7.0 19811115 12 275.6 3.1 19811115 18 298.6 5.0 19811116 00 270.8 7.0 19811116 06 250.2 8.0 19811116 12 238.2 2.1 19811116 18 256.6 5.0 19811117 00 265.3 7.0 19811117 06 264.3 8.0 19811117 12 250.1 4.0 19811117 18 255.3 6.0 19811118 00 261.1 7.0 19811118 06 254.4 8.0 19811118 12 248.7 4.0 19811118 18 261.7 6.0 19811119 00 261.6 7.0 19811119 06 254.7 7.0 19811119 12 251.4 4.0 19811119 18 254.8 5.0 19811120 00 255.1 7.0 19811120 06 271.6 7.0 19811120 12 250.0 3.0 19811120 18 249.2 5.0 19811121 00 239.7 7.0 19811121 06 247.1 7.0 19811121 12 248.9 3.0 19811121 18 256.1 5.0 19811122 00 261.1 7.0 19811122 06 265.7 7.2 19811122 12 261.9 2.0 19811122 18 264.0 5.9 19811123 00 267.2 7.0 19811123 06 246.8 7.0 19811123 12 283.9 4.0 19811123 18 268.8 6.0 19811124 00 254.3 7.0 19811124 06 264.5 8.0 19811124 12 261.1 4.0 19811124 18 282.4 6.0 19811125 00 281.1 7.0 19811125 06 285.7 8.0 19811125 12 268.3 4.0 19811125 18 278.5 5.2 19811126 00 269.1 7.0 19811126 06 266.7 8.0 19811126 12 272.0 3.0 19811126 18 280.3 5.0 19811127 00 281.7 7.0 19811127 06 341.3 8.0 19811127 12 304.1 2.8 19811127 18 294.3 5.2 19811128 00 295.2 7.0 19811128 06 268.0 8.0 19811128 12 269.0 2.0 19811128 18 272.8 6.0 19811129 00 276.9 7.0 19811129 06 284.1 8.0 19811129 12 278.2 4.0 19811129 18 268.4 6.0 19811130 00 276.4 7.0 19811130 06 284.4 8.0 19811130 12 273.1 4.0 19811130 18 280.8 5.9 19811201 00 276.1 7.0 19811201 06 259.2 8.0 19811201 12 273.9 3.8 19811201 18 273.4 6.0 19811202 00 281.5 7.0 19811202 06 277.4 8.8 19811202 12 255.1 3.0 19811202 18 250.0 5.2 19811203 00 244.8 7.0 19811203 06 245.4 8.0 19811203 12 240.0 2.0 19811203 18 248.5 6.0 19811204 00 249.0 7.0 19811204 06 268.0 8.0 19811204 12 282.4 4.0 19811204 18 290.0 6.0 19811205 00 327.4 7.9 19811205 06 303.2 10.0 19811205 12 313.2 4.0 19811205 18 317.2 6.0 19811206 00 295.2 7.0 19811206 06 293.0 9.9 19811206 12 314.1 3.0 19811206 18 316.8 6.0 19811207 00 317.1 7.0 19811207 06 325.6 8.9 19811207 12 321.1 10.9 19811207 18 326.9 11.9 19811208 00 362.7 12.9 19811208 06 392.6 13.0 19811208 12 378.7 3.0 19811208 18 382.9 6.0 19811209 00 409.9 7.0 19811209 06 420.4 8.0 19811209 12 413.3 2.0 19811209 18 427.8 6.0 19811210 00 426.6 7.0 19811210 06 391.8 8.0 19811210 12 376.6 4.0 19811210 18 388.7 6.0 19811211 00 395.3 7.9 19811211 06 364.3 10.1 19811211 12 373.4 4.0 19811211 18 376.2 5.0 19811212 00 363.1 7.0 19811212 06 365.6 8.2 19811212 12 355.5 4.0 19811212 18 358.3 5.0 19811213 00 350.4 7.0 19811213 06 346.5 8.0 19811213 12 348.4 3.0 19811213 18 367.9 6.0 19811214 00 385.2 7.0 19811214 06 373.6 8.0 19811214 12 361.8 2.0 19811214 18 350.3 6.0 19811215 00 369.9 7.0 19811215 06 392.4 8.0 19811215 12 377.1 4.1 19811215 18 386.9 6.0 19811216 00 410.8 7.0 19811216 06 386.4 8.0 19811216 12 358.0 4.0 19811216 18 359.9 6.0 19811217 00 342.0 7.0 19811217 06 332.4 8.0 19811217 12 353.5 4.0 19811217 18 357.9 6.0 19811218 00 362.4 7.0 19811218 06 376.8 8.0 19811218 12 377.2 4.0 19811218 18 349.5 6.0 19811219 00 340.8 7.0 19811219 06 320.9 8.0 19811219 12 314.5 3.0 19811219 18 311.7 5.2 19811220 00 335.0 7.0 19811220 06 336.2 8.0 19811220 12 326.6 2.0 19811220 18 310.4 6.0 19811221 00 319.6 7.0 19811221 06 307.6 8.0 19811221 12 340.9 4.0 19811221 18 352.0 6.0 19811222 00 352.5 7.0 19811222 06 329.1 8.0 19811222 12 341.9 4.0 19811222 18 358.6 6.0 19811223 00 337.0 7.0 19811223 06 323.2 8.0 19811223 12 293.1 4.0 19811223 18 306.7 6.0 19811224 00 325.4 7.8 19811224 06 281.1 8.0 19811224 12 285.1 3.0 19811224 18 329.3 5.0 19811225 00 331.7 7.0 19811225 06 305.1 7.2 19811225 12 288.2 3.0 19811225 18 289.8 5.0 19811226 00 288.5 6.0 19811226 06 290.6 7.0 19811226 12 322.6 2.0 19811226 18 343.5 6.0 19811227 00 333.0 7.0 19811227 06 324.9 7.2 19811227 12 346.5 4.0 19811227 18 350.6 6.0 19811228 00 388.8 7.0 19811228 06 380.1 8.0 19811228 12 375.6 4.0 19811228 18 394.8 5.0 19811229 00 412.6 7.0 19811229 06 405.0 8.0 19811229 12 406.8 4.0 19811229 18 427.4 6.0 19811230 00 418.1 7.0 19811230 06 388.1 8.0 19811230 12 420.2 3.1 19811230 18 413.6 5.0 19811231 00 404.9 7.0 19811231 06 399.2 8.0 19811231 12 374.2 2.1 19811231 18 385.1 6.0 19820101 00 368.0 7.0 19820101 06 335.9 8.9 19820101 12 287.3 4.2 19820101 18 287.1 6.0 19820102 00 275.8 7.0 19820102 06 289.3 7.0 19820102 12 272.5 4.0 19820102 18 296.7 6.0 19820103 00 312.9 7.0 19820103 06 325.4 7.0 19820103 12 326.0 3.1 19820103 18 344.6 6.0 19820104 00 368.3 7.0 19820104 06 380.3 8.8 19820104 12 338.3 4.0 19820104 18 335.2 6.0 19820105 00 328.9 7.0 19820105 06 337.4 8.0 19820105 12 339.1 3.0 19820105 18 317.7 6.0 19820106 00 301.1 7.0 19820106 06 308.4 8.0 19820106 12 321.8 2.0 19820106 18 352.6 6.0 19820107 00 331.4 7.9 19820107 06 314.4 9.0 19820107 12 290.6 4.0 19820107 18 283.8 6.0 19820108 00 296.1 7.9 19820108 06 323.6 9.0 19820108 12 298.0 4.0 19820108 18 297.4 6.0 19820109 00 296.7 7.2 19820109 06 273.6 8.0 19820109 12 291.4 4.0 19820109 18 319.3 6.0 19820110 00 333.8 8.0 19820110 06 327.9 9.0 19820110 12 320.6 4.0 19820110 18 296.3 6.0 19820111 00 302.5 8.0 19820111 06 288.1 9.0 19820111 12 307.2 2.8 19820111 18 286.3 6.0 19820112 00 278.1 8.0 19820112 06 267.7 9.0 19820112 12 305.0 5.0 19820112 18 315.4 6.0 19820113 00 306.9 8.0 19820113 06 309.7 8.0 19820113 12 312.5 4.0 19820113 18 338.4 6.0 19820114 00 348.1 7.0 19820114 06 325.5 8.0 19820114 12 322.0 4.0 19820114 18 334.2 6.0 19820115 00 322.6 8.0 19820115 06 331.2 9.0 19820115 12 360.6 4.0 19820115 18 346.0 6.0 19820116 00 362.4 7.1 19820116 06 387.3 9.0 19820116 12 404.0 3.0 19820116 18 407.8 6.0 19820117 00 383.3 8.0 19820117 06 370.3 9.0 19820117 12 359.4 2.0 19820117 18 378.9 6.0 19820118 00 376.4 8.0 19820118 06 373.5 9.0 19820118 12 376.3 5.0 19820118 18 400.5 6.0 19820119 00 416.1 8.0 19820119 06 422.4 9.0 19820119 12 451.9 4.0 19820119 18 448.1 6.0 19820120 00 429.0 8.0 19820120 06 427.4 9.0 19820120 12 434.4 4.0 19820120 18 434.6 6.0 19820121 00 413.7 8.0 19820121 06 412.2 9.0 19820121 12 403.3 4.0 19820121 18 428.7 6.0 19820122 00 416.0 8.0 19820122 06 405.6 8.9 19820122 12 414.5 3.0 19820122 18 411.9 6.0 19820123 00 420.5 8.0 19820123 06 410.8 9.0 19820123 12 386.7 2.0 19820123 18 384.3 6.0 19820124 00 377.4 8.0 19820124 06 367.2 8.0 19820124 12 364.4 4.0 19820124 18 355.2 6.0 19820125 00 337.7 7.9 19820125 06 332.3 8.0 19820125 12 328.0 4.0 19820125 18 331.2 6.0 19820126 00 391.2 7.0 19820126 06 408.0 8.9 19820126 12 396.5 4.0 19820126 18 354.9 6.0 19820127 00 336.4 8.0 19820127 06 328.2 9.0 19820127 12 319.1 3.0 19820127 18 304.0 6.0 19820128 00 312.5 8.0 19820128 06 321.9 9.0 19820128 12 345.2 2.1 19820128 18 352.0 6.0 19820129 00 345.5 8.0 19820129 06 359.5 9.0 19820129 12 365.6 5.0 19820129 18 338.1 6.0 19820130 00 295.0 8.0 19820130 06 297.5 9.0 19820130 12 307.9 4.0 19820130 18 297.8 6.0 19820131 00 298.3 8.0 19820131 06 310.0 9.0 19820131 12 308.7 4.0 19820131 18 312.6 6.0 19820201 00 316.6 7.1 19820201 06 340.3 8.1 19820201 12 341.1 4.0 19820201 18 380.3 6.0 19820202 00 387.8 8.0 19820202 06 394.1 9.2 19820202 12 417.7 3.0 19820202 18 451.7 6.2 19820203 00 465.0 8.0 19820203 06 438.6 10.0 19820203 12 427.5 2.0 19820203 18 413.5 7.0 19820204 00 407.4 9.0 19820204 06 415.8 9.2 19820204 12 413.4 5.0 19820204 18 425.3 7.0 19820205 00 416.0 9.0 19820205 06 409.4 10.0 19820205 12 448.0 5.0 19820205 18 453.7 7.0 19820206 00 433.4 9.0 19820206 06 407.2 10.0 19820206 12 382.0 4.0 19820206 18 383.5 7.0 19820207 00 401.1 9.0 19820207 06 402.2 10.0 19820207 12 427.6 4.0 19820207 18 451.3 7.0 19820208 00 428.3 9.0 19820208 06 408.6 10.0 19820208 12 394.6 2.8 19820208 18 389.8 7.0 19820209 00 406.2 9.0 19820209 06 393.0 10.0 19820209 12 375.3 5.0 19820209 18 381.5 7.0 19820210 00 372.1 9.0 19820210 06 373.8 10.0 19820210 12 394.8 5.0 19820210 18 416.9 7.0 19820211 00 459.7 9.8 19820211 06 493.0 11.0 19820211 12 495.8 5.0 19820211 18 465.6 7.0 19820212 00 430.7 9.0 19820212 06 435.8 10.0 19820212 12 425.9 7.9 19820212 18 462.7 11.8 19820213 00 468.5 13.8 19820213 06 470.2 14.0 19820213 12 441.1 3.0 19820213 18 457.2 7.0 19820214 00 456.0 9.0 19820214 06 455.3 10.0 19820214 12 441.4 3.0 19820214 18 431.0 7.0 19820215 00 433.8 9.0 19820215 06 438.9 11.0 19820215 12 438.7 5.0 19820215 18 451.1 7.0 19820216 00 438.1 9.0 19820216 06 400.8 10.0 19820216 12 392.5 5.0 19820216 18 401.0 7.0 19820217 00 400.3 9.0 19820217 06 412.9 10.0 19820217 12 432.1 4.0 19820217 18 420.2 7.0 19820218 00 402.2 9.0 19820218 06 407.1 10.0 19820218 12 420.9 4.0 19820218 18 408.3 7.0 19820219 00 385.8 9.0 19820219 06 373.0 10.0 19820219 12 365.3 3.0 19820219 18 373.0 7.0 19820220 00 388.3 9.0 19820220 06 387.8 10.0 19820220 12 391.4 2.0 19820220 18 402.0 7.0 19820221 00 394.8 9.0 19820221 06 394.0 10.0 19820221 12 413.0 5.0 19820221 18 418.8 7.0 19820222 00 398.3 9.0 19820222 06 387.3 10.0 19820222 12 409.6 5.0 19820222 18 472.6 7.0 19820223 00 450.5 9.0 19820223 06 405.2 10.0 19820223 12 394.2 4.0 19820223 18 383.0 7.0 19820224 00 372.4 9.0 19820224 06 382.9 10.0 19820224 12 373.8 4.0 19820224 18 387.1 7.0 19820225 00 420.6 9.0 19820225 06 414.2 10.0 19820225 12 355.9 2.1 19820225 18 341.4 7.0 19820226 00 329.1 8.0 19820226 06 327.8 9.0 19820226 12 319.5 5.0 19820226 18 311.8 7.0 19820227 00 321.9 9.0 19820227 06 310.4 10.0 19820227 12 303.9 5.0 19820227 18 323.8 7.0 19820228 00 317.8 9.0 19820228 06 329.3 10.0 19820228 12 339.8 5.0 19820228 18 364.2 7.0 19820301 00 397.1 9.0 19820301 06 428.5 10.0 19820301 12 464.1 4.0 19820301 18 495.7 7.0 19820302 00 490.2 9.0 19820302 06 433.6 11.0 19820302 12 408.0 3.1 19820302 18 368.9 7.0 19820303 00 385.5 9.9 19820303 06 414.8 11.0 19820303 12 443.9 3.0 19820303 18 443.2 8.0 19820304 00 458.5 9.0 19820304 06 457.8 11.0 19820304 12 398.6 5.0 19820304 18 378.8 8.0 19820305 00 354.0 9.0 19820305 06 359.0 11.0 19820305 12 347.6 5.0 19820305 18 347.8 7.0 19820306 00 355.9 9.0 19820306 06 378.9 10.0 19820306 12 423.1 4.0 19820306 18 439.5 7.0 19820307 00 414.6 9.0 19820307 06 404.0 11.0 19820307 12 397.0 4.0 19820307 18 385.4 7.0 19820308 00 408.4 9.0 19820308 06 436.7 11.0 19820308 12 460.3 3.0 19820308 18 446.1 8.0 19820309 00 412.1 9.0 19820309 06 388.3 11.0 19820309 12 372.9 3.0 19820309 18 349.2 7.0 19820310 00 363.2 9.9 19820310 06 356.5 11.0 19820310 12 358.1 5.0 19820310 18 410.4 8.0 19820311 00 405.2 10.2 19820311 06 395.0 12.0 19820311 12 372.2 5.0 19820311 18 384.4 7.9 19820312 00 410.6 10.0 19820312 06 444.8 11.0 19820312 12 403.2 4.0 19820312 18 433.8 7.9 19820313 00 394.9 10.0 19820313 06 408.5 11.0 19820313 12 413.8 3.0 19820313 18 386.5 7.0 19820314 00 398.5 9.0 19820314 06 418.3 11.0 19820314 12 442.7 9.2 19820314 18 428.9 11.8 19820315 00 434.0 15.0 19820315 06 466.2 14.9 19820315 12 554.0 6.8 19820315 18 527.0 8.0 19820316 00 513.9 11.0 19820316 06 488.1 12.9 19820316 12 503.2 6.0 19820316 18 488.5 8.0 19820317 00 462.1 10.9 19820317 06 430.5 12.0 19820317 12 444.3 4.0 19820317 18 435.6 8.0 19820318 00 409.0 10.0 19820318 06 386.0 12.0 19820318 12 367.8 4.0 19820318 18 356.5 7.0 19820319 00 352.8 9.9 19820319 06 346.0 10.9 19820319 12 375.3 3.0 19820319 18 375.7 8.0 19820320 00 376.1 9.2 19820320 06 358.7 11.0 19820320 12 352.2 3.0 19820320 18 337.2 8.0 19820321 00 327.3 9.2 19820321 06 335.4 11.0 19820321 12 343.0 5.0 19820321 18 355.2 8.0 19820322 00 349.7 10.0 19820322 06 357.6 11.0 19820322 12 358.8 5.0 19820322 18 355.1 7.0 19820323 00 353.9 9.2 19820323 06 349.4 11.0 19820323 12 351.1 4.0 19820323 18 343.7 7.0 19820324 00 347.7 9.0 19820324 06 356.5 11.0 19820324 12 364.6 4.0 19820324 18 352.5 7.2 19820325 00 338.2 9.0 19820325 06 328.4 11.0 19820325 12 353.6 3.0 19820325 18 350.5 8.0 19820326 00 342.9 9.0 19820326 06 325.7 11.0 19820326 12 341.1 5.8 19820326 18 348.3 8.0 19820327 00 346.9 10.0 19820327 06 350.0 11.0 19820327 12 362.2 5.0 19820327 18 356.4 8.0 19820328 00 350.8 10.0 19820328 06 348.8 11.0 19820328 12 391.5 5.0 19820328 18 417.1 7.0 19820329 00 440.8 9.2 19820329 06 392.0 11.0 19820329 12 371.8 4.0 19820329 18 366.7 7.2 19820330 00 359.2 10.0 19820330 06 340.6 11.0 19820330 12 335.7 3.0 19820330 18 344.3 8.0 19820331 00 341.0 10.0 19820331 06 342.4 11.0 19820331 12 320.4 3.0 19820331 18 345.9 8.0 19820401 00 377.6 10.0 19820401 06 407.8 12.0 19820401 12 399.1 5.0 19820401 18 410.6 7.0 19820402 00 411.6 9.0 19820402 06 397.3 10.0 19820402 12 396.6 10.8 19820402 18 378.4 7.0 19820403 00 372.2 9.0 19820403 06 373.5 10.0 19820403 12 394.5 4.0 19820403 18 402.4 7.0 19820404 00 396.5 9.0 19820404 06 393.3 10.0 19820404 12 416.6 4.0 19820404 18 418.4 7.0 19820405 00 416.6 9.0 19820405 06 420.3 10.0 19820405 12 409.3 3.0 19820405 18 429.6 7.0 19820406 00 418.9 9.0 19820406 06 411.7 10.0 19820406 12 382.6 2.0 19820406 18 383.0 7.0 19820407 00 371.5 8.8 19820407 06 401.4 10.0 19820407 12 431.5 5.0 19820407 18 431.3 7.0 19820408 00 424.5 9.0 19820408 06 391.3 10.0 19820408 12 378.1 5.0 19820408 18 383.7 7.0 19820409 00 402.2 9.0 19820409 06 404.5 10.0 19820409 12 374.9 4.0 19820409 18 375.5 7.0 19820410 00 379.5 9.0 19820410 06 392.2 10.0 19820410 12 393.5 3.0 19820410 18 382.7 7.0 19820411 00 388.5 9.0 19820411 06 378.1 10.0 19820411 12 380.6 2.0 19820411 18 366.0 7.0 19820412 00 373.9 9.0 19820412 06 377.9 10.0 19820412 12 378.6 5.0 19820412 18 365.8 7.0 19820413 00 371.4 9.0 19820413 06 360.2 10.0 19820413 12 371.6 5.0 19820413 18 383.3 7.0 19820414 00 385.3 9.0 19820414 06 375.8 10.0 19820414 12 373.2 4.0 19820414 18 378.7 7.0 19820415 00 381.4 9.0 19820415 06 385.3 10.0 19820415 12 373.5 4.0 19820415 18 378.1 7.0 19820416 00 384.0 9.0 19820416 06 381.2 10.0 19820416 12 362.0 3.0 19820416 18 363.5 7.0 19820417 00 358.5 9.0 19820417 06 372.5 10.0 19820417 12 380.4 2.0 19820417 18 387.7 7.0 19820418 00 383.8 9.0 19820418 06 377.0 10.0 19820418 12 384.5 4.0 19820418 18 383.1 7.0 19820419 00 384.6 9.0 19820419 06 383.9 10.0 19820419 12 394.3 5.0 19820419 18 401.1 7.0 19820420 00 402.0 9.0 19820420 06 402.0 10.0 19820420 12 386.4 4.0 19820420 18 373.4 7.0 19820421 00 363.6 9.0 19820421 06 353.5 10.0 19820421 12 378.6 4.0 19820421 18 393.3 7.0 19820422 00 393.2 9.0 19820422 06 400.7 10.8 19820422 12 394.8 2.0 19820422 18 399.8 7.0 19820423 00 411.8 9.0 19820423 06 401.7 10.0 19820423 12 371.3 5.0 19820423 18 358.6 7.0 19820424 00 368.5 9.0 19820424 06 360.8 10.0 19820424 12 353.8 5.0 19820424 18 354.7 7.0 19820425 00 345.1 9.0 19820425 06 323.2 10.0 19820425 12 327.7 4.8 19820425 18 335.2 7.0 19820426 00 333.3 9.0 19820426 06 343.1 10.0 19820426 12 357.0 4.0 19820426 18 350.0 7.0 19820427 00 343.9 9.0 19820427 06 347.8 10.0 19820427 12 353.5 3.0 19820427 18 354.7 7.0 19820428 00 355.3 9.0 19820428 06 367.1 10.2 19820428 12 369.5 2.0 19820428 18 384.8 7.0 19820429 00 408.3 9.0 19820429 06 399.6 10.0 19820429 12 387.8 5.0 19820429 18 388.1 7.0 19820430 00 382.9 9.0 19820430 06 386.0 10.0 19820430 12 381.1 5.0 19820430 18 380.4 7.0 19820501 00 383.1 9.0 19820501 06 378.5 10.0 19820501 12 368.9 4.0 19820501 18 399.6 7.0 19820502 00 393.6 8.2 19820502 06 395.7 10.0 19820502 12 377.3 4.0 19820502 18 384.3 6.9 19820503 00 403.1 8.0 19820503 06 434.5 10.0 19820503 12 494.7 3.0 19820503 18 469.7 7.0 19820504 00 434.9 8.0 19820504 06 443.8 9.9 19820504 12 435.0 2.0 19820504 18 444.2 7.0 19820505 00 445.4 8.2 19820505 06 448.2 10.0 19820505 12 448.5 4.0 19820505 18 445.2 6.9 19820506 00 431.0 8.0 19820506 06 416.1 9.0 19820506 12 421.4 4.0 19820506 18 418.1 6.0 19820507 00 420.0 8.0 19820507 06 432.1 10.0 19820507 12 431.5 4.0 19820507 18 426.1 6.2 19820508 00 424.0 8.0 19820508 06 421.0 9.0 19820508 12 401.0 3.8 19820508 18 394.5 7.0 19820509 00 394.8 8.0 19820509 06 397.2 10.0 19820509 12 427.2 2.0 19820509 18 426.4 6.9 19820510 00 415.1 8.0 19820510 06 410.0 9.0 19820510 12 427.1 5.0 19820510 18 427.8 7.0 19820511 00 404.3 8.0 19820511 06 392.3 9.9 19820511 12 411.0 4.8 19820511 18 420.8 7.0 19820512 00 413.5 8.0 19820512 06 381.1 9.8 19820512 12 373.7 4.0 19820512 18 370.8 7.0 19820513 00 368.9 8.9 19820513 06 362.5 10.0 19820513 12 372.6 4.0 19820513 18 364.0 7.0 19820514 00 363.5 9.0 19820514 06 366.3 10.0 19820514 12 376.2 3.0 19820514 18 372.1 7.0 19820515 00 365.6 8.0 19820515 06 359.4 10.0 19820515 12 384.3 2.0 19820515 18 398.0 7.0 19820516 00 394.5 8.8 19820516 06 393.4 9.9 19820516 12 389.4 5.0 19820516 18 399.6 7.0 19820517 00 401.1 8.0 19820517 06 412.8 10.0 19820517 12 410.5 5.0 19820517 18 409.3 7.0 19820518 00 415.2 8.0 19820518 06 407.2 10.0 19820518 12 409.0 4.0 19820518 18 395.7 6.2 19820519 00 389.5 8.0 19820519 06 370.7 9.0 19820519 12 385.3 4.0 19820519 18 374.7 6.2 19820520 00 367.7 8.0 19820520 06 368.9 9.0 19820520 12 368.7 2.1 19820520 18 355.3 7.0 19820521 00 347.3 8.0 19820521 06 355.1 10.0 19820521 12 356.4 2.8 19820521 18 379.9 7.0 19820522 00 386.9 8.9 19820522 06 390.9 9.9 19820522 12 379.8 4.0 19820522 18 389.6 7.0 19820523 00 399.7 8.2 19820523 06 397.0 10.0 19820523 12 374.0 4.0 19820523 18 364.1 6.0 19820524 00 354.4 8.0 19820524 06 360.7 10.0 19820524 12 364.1 4.0 19820524 18 375.4 7.0 19820525 00 382.7 8.0 19820525 06 378.8 10.0 19820525 12 348.2 3.0 19820525 18 364.0 7.0 19820526 00 371.4 8.0 19820526 06 379.8 10.0 19820526 12 378.4 2.0 19820526 18 385.8 7.0 19820527 00 385.8 8.2 19820527 06 372.8 9.2 19820527 12 387.5 5.0 19820527 18 392.1 6.9 19820528 00 373.4 8.0 19820528 06 364.1 9.0 19820528 12 371.2 4.0 19820528 18 365.6 6.9 19820529 00 364.2 8.0 19820529 06 362.0 9.0 19820529 12 367.1 4.0 19820529 18 366.2 6.0 19820530 00 369.0 8.0 19820530 06 370.2 10.0 19820530 12 367.2 4.0 19820530 18 359.3 7.0 19820531 00 356.6 8.0 19820531 06 349.7 10.0 19820531 12 379.7 3.0 19820531 18 372.0 7.0 19820601 00 359.9 8.0 19820601 06 353.1 9.0 19820601 12 362.8 2.0 19820601 18 362.5 6.0 19820602 00 370.7 8.0 19820602 06 383.3 9.0 19820602 12 393.0 4.0 19820602 18 391.9 6.0 19820603 00 387.0 7.9 19820603 06 382.2 8.9 19820603 12 371.9 4.0 19820603 18 366.6 6.0 19820604 00 361.0 7.0 19820604 06 366.0 8.9 19820604 12 357.1 4.0 19820604 18 336.8 6.0 19820605 00 327.7 7.0 19820605 06 334.2 8.2 19820605 12 343.1 3.0 19820605 18 338.8 6.0 19820606 00 344.6 8.0 19820606 06 361.1 9.0 19820606 12 397.6 2.0 19820606 18 378.3 6.0 19820607 00 363.8 7.8 19820607 06 345.1 8.8 19820607 12 348.4 4.0 19820607 18 352.7 6.0 19820608 00 340.3 7.9 19820608 06 332.9 8.9 19820608 12 349.2 4.0 19820608 18 357.6 6.0 19820609 00 334.2 7.0 19820609 06 340.2 8.9 19820609 12 353.6 4.0 19820609 18 351.0 6.0 19820610 00 353.4 7.9 19820610 06 349.0 8.9 19820610 12 353.8 4.0 19820610 18 363.1 6.0 19820611 00 363.7 7.9 19820611 06 351.2 8.9 19820611 12 363.6 3.0 19820611 18 377.1 6.0 19820612 00 377.8 8.0 19820612 06 368.6 9.0 19820612 12 370.8 2.0 19820612 18 366.8 6.0 19820613 00 365.0 8.0 19820613 06 364.4 9.0 19820613 12 372.4 4.2 19820613 18 355.8 6.0 19820614 00 349.8 7.8 19820614 06 352.5 9.0 19820614 12 365.2 4.0 19820614 18 353.6 6.0 19820615 00 348.0 7.9 19820615 06 351.8 9.0 19820615 12 368.2 4.0 19820615 18 355.4 6.0 19820616 00 348.3 7.2 19820616 06 346.8 9.0 19820616 12 333.8 3.8 19820616 18 322.9 6.0 19820617 00 321.3 8.0 19820617 06 332.5 9.0 19820617 12 357.5 2.1 19820617 18 358.3 6.0 19820618 00 359.5 8.0 19820618 06 367.9 9.0 19820618 12 391.1 2.0 19820618 18 389.8 6.0 19820619 00 389.6 7.9 19820619 06 373.7 8.9 19820619 12 365.1 4.0 19820619 18 360.4 6.0 19820620 00 358.3 8.0 19820620 06 356.9 9.0 19820620 12 362.6 4.0 19820620 18 373.6 6.0 19820621 00 364.1 7.0 19820621 06 355.7 8.9 19820621 12 362.4 4.0 19820621 18 366.2 6.0 19820622 00 359.8 8.0 19820622 06 361.6 9.0 19820622 12 374.2 3.1 19820622 18 368.4 6.0 19820623 00 367.5 8.0 19820623 06 370.8 9.0 19820623 12 385.2 2.0 19820623 18 356.4 6.0 19820624 00 360.7 8.0 19820624 06 372.2 9.0 19820624 12 373.4 4.9 19820624 18 367.7 6.0 19820625 00 364.3 7.9 19820625 06 368.3 9.0 19820625 12 375.4 4.0 19820625 18 379.5 6.0 19820626 00 377.5 7.8 19820626 06 377.6 8.2 19820626 12 373.0 4.0 19820626 18 372.0 6.0 19820627 00 341.2 7.0 19820627 06 334.6 8.0 19820627 12 378.4 4.0 19820627 18 381.2 6.0 19820628 00 390.2 8.0 19820628 06 390.4 9.0 19820628 12 378.1 3.0 19820628 18 369.5 6.0 19820629 00 366.2 7.0 19820629 06 370.0 9.0 19820629 12 378.8 2.0 19820629 18 382.5 6.0 19820630 00 388.3 8.0 19820630 06 372.3 8.9 19820630 12 360.6 4.0 19820630 18 332.7 6.0 19820701 00 321.7 7.2 19820701 06 316.8 8.0 19820701 12 341.3 4.0 19820701 18 363.3 5.0 19820702 00 361.1 7.0 19820702 06 365.1 8.0 19820702 12 367.9 3.0 19820702 18 390.8 5.0 19820703 00 371.1 7.0 19820703 06 375.4 8.0 19820703 12 365.9 3.0 19820703 18 356.2 5.0 19820704 00 333.3 6.9 19820704 06 341.6 7.9 19820704 12 338.3 2.0 19820704 18 319.2 5.0 19820705 00 321.5 7.0 19820705 06 329.3 8.0 19820705 12 336.0 3.0 19820705 18 320.0 5.0 19820706 00 326.6 7.0 19820706 06 329.9 8.0 19820706 12 328.2 4.0 19820706 18 328.8 5.0 19820707 00 337.8 7.0 19820707 06 338.8 8.0 19820707 12 333.6 4.0 19820707 18 321.3 5.0 19820708 00 318.8 6.9 19820708 06 305.3 7.1 19820708 12 323.3 3.0 19820708 18 311.8 5.0 19820709 00 341.3 7.0 19820709 06 352.4 8.0 19820709 12 352.7 2.1 19820709 18 358.9 5.0 19820710 00 351.0 7.0 19820710 06 346.0 8.0 19820710 12 336.0 2.0 19820710 18 347.6 5.9 19820711 00 342.1 7.0 19820711 06 330.5 8.0 19820711 12 331.9 4.1 19820711 18 339.2 5.0 19820712 00 343.7 7.0 19820712 06 351.0 8.0 19820712 12 345.0 4.0 19820712 18 339.2 5.0 19820713 00 335.5 7.0 19820713 06 336.8 8.0 19820713 12 343.1 3.0 19820713 18 341.0 5.0 19820714 00 346.0 7.0 19820714 06 350.1 8.0 19820714 12 352.4 3.0 19820714 18 358.7 5.2 19820715 00 347.4 7.0 19820715 06 338.1 8.0 19820715 12 345.6 2.0 19820715 18 339.3 5.0 19820716 00 333.8 7.0 19820716 06 332.6 8.0 19820716 12 320.7 2.0 19820716 18 322.6 5.0 19820717 00 323.8 7.0 19820717 06 311.9 7.9 19820717 12 321.5 4.0 19820717 18 312.8 5.0 19820718 00 299.8 7.0 19820718 06 304.0 8.0 19820718 12 322.6 4.0 19820718 18 326.8 5.0 19820719 00 313.5 7.0 19820719 06 297.3 7.9 19820719 12 313.1 3.1 19820719 18 321.6 5.0 19820720 00 313.1 7.0 19820720 06 320.8 8.0 19820720 12 339.2 3.0 19820720 18 344.1 5.9 19820721 00 339.6 7.0 19820721 06 346.4 8.0 19820721 12 365.2 2.0 19820721 18 371.2 5.2 19820722 00 361.9 7.0 19820722 06 346.6 8.0 19820722 12 333.2 4.0 19820722 18 323.8 5.0 19820723 00 321.3 7.0 19820723 06 319.5 8.0 19820723 12 325.8 4.0 19820723 18 333.5 5.0 19820724 00 341.1 7.0 19820724 06 351.5 8.0 19820724 12 346.2 4.0 19820724 18 352.4 5.0 19820725 00 363.1 7.0 19820725 06 366.4 8.0 19820725 12 332.1 3.0 19820725 18 314.6 5.0 19820726 00 315.8 7.0 19820726 06 314.7 8.0 19820726 12 313.3 2.8 19820726 18 305.4 5.0 19820727 00 307.6 7.0 19820727 06 302.6 8.0 19820727 12 316.1 2.0 19820727 18 324.9 5.9 19820728 00 330.9 7.0 19820728 06 326.8 8.0 19820728 12 315.7 4.0 19820728 18 319.7 5.0 19820729 00 319.1 7.0 19820729 06 313.2 8.0 19820729 12 319.0 4.0 19820729 18 321.3 6.0 19820730 00 319.0 7.0 19820730 06 325.4 8.0 19820730 12 346.8 3.0 19820730 18 352.1 5.0 19820731 00 349.6 7.0 19820731 06 349.1 8.0 19820731 12 353.4 3.0 19820731 18 348.0 5.0 19820801 00 338.6 7.0 19820801 06 328.8 8.0 19820801 12 334.9 3.1 19820801 18 314.6 5.0 19820802 00 300.0 6.2 19820802 06 307.9 7.0 19820802 12 339.7 2.0 19820802 18 344.1 5.0 19820803 00 332.9 6.0 19820803 06 332.0 7.0 19820803 12 335.2 4.0 19820803 18 337.0 5.0 19820804 00 341.9 6.0 19820804 06 345.4 7.8 19820804 12 353.5 4.0 19820804 18 360.1 5.0 19820805 00 363.0 6.2 19820805 06 363.9 7.2 19820805 12 358.3 3.0 19820805 18 345.6 5.0 19820806 00 323.6 6.0 19820806 06 312.1 7.0 19820806 12 324.6 3.0 19820806 18 317.8 5.0 19820807 00 302.3 6.0 19820807 06 295.7 7.0 19820807 12 297.1 2.0 19820807 18 298.9 5.0 19820808 00 303.5 7.0 19820808 06 312.9 8.0 19820808 12 293.4 4.0 19820808 18 288.8 5.0 19820809 00 294.4 6.0 19820809 06 292.1 7.0 19820809 12 297.4 4.0 19820809 18 307.8 5.0 19820810 00 302.4 6.0 19820810 06 297.0 7.0 19820810 12 310.0 4.0 19820810 18 319.5 5.0 19820811 00 311.6 6.0 19820811 06 307.7 7.0 19820811 12 304.1 3.0 19820811 18 325.7 5.0 19820812 00 357.7 7.0 19820812 06 343.6 7.0 19820812 12 346.5 3.0 19820812 18 364.1 5.0 19820813 00 377.6 6.2 19820813 06 367.2 7.0 19820813 12 357.6 2.0 19820813 18 360.4 5.0 19820814 00 366.4 6.9 19820814 06 363.2 7.0 19820814 12 361.5 4.0 19820814 18 368.7 5.0 19820815 00 367.9 6.0 19820815 06 345.0 7.0 19820815 12 338.5 4.0 19820815 18 322.0 5.0 19820816 00 316.3 6.0 19820816 06 332.8 7.0 19820816 12 362.7 3.0 19820816 18 358.9 5.0 19820817 00 348.8 6.0 19820817 06 333.6 7.0 19820817 12 330.9 3.0 19820817 18 325.9 5.0 19820818 00 343.3 6.0 19820818 06 339.8 7.0 19820818 12 355.6 2.0 19820818 18 352.4 5.0 19820819 00 344.5 6.0 19820819 06 335.3 7.0 19820819 12 344.9 2.0 19820819 18 335.7 5.0 19820820 00 357.3 6.0 19820820 06 368.7 7.0 19820820 12 355.6 4.0 19820820 18 334.5 5.0 19820821 00 327.8 6.0 19820821 06 332.6 7.0 19820821 12 323.0 4.0 19820821 18 307.6 5.0 19820822 00 306.5 6.0 19820822 06 320.6 7.0 19820822 12 330.5 3.0 19820822 18 337.4 5.0 19820823 00 335.7 6.0 19820823 06 322.9 7.0 19820823 12 310.4 5.0 19820823 18 294.7 6.0 19820824 00 297.5 7.0 19820824 06 304.3 8.0 19820824 12 312.7 2.0 19820824 18 326.2 5.0 19820825 00 335.9 7.0 19820825 06 347.3 8.0 19820825 12 328.1 5.0 19820825 18 324.0 5.0 19820826 00 327.9 7.0 19820826 06 336.3 8.0 19820826 12 345.2 4.0 19820826 18 339.6 5.0 19820827 00 330.1 6.0 19820827 06 335.5 7.0 19820827 12 357.0 3.0 19820827 18 360.4 5.0 19820828 00 342.6 6.0 19820828 06 330.3 7.0 19820828 12 315.7 3.0 19820828 18 323.7 5.0 19820829 00 320.4 6.0 19820829 06 310.8 7.0 19820829 12 330.0 2.8 19820829 18 333.4 5.0 19820830 00 327.5 6.0 19820830 06 341.2 7.0 19820830 12 340.1 2.0 19820830 18 312.4 5.0 19820831 00 292.3 6.0 19820831 06 291.5 8.0 19820831 12 299.9 3.0 19820831 18 300.5 5.0 19820901 00 302.4 6.0 19820901 06 307.5 7.0 19820901 12 299.2 4.0 19820901 18 306.7 4.8 19820902 00 313.0 6.0 19820902 06 307.3 7.0 19820902 12 293.0 3.0 19820902 18 302.5 4.2 19820903 00 312.6 6.0 19820903 06 304.7 6.2 19820903 12 292.6 3.0 19820903 18 290.1 5.0 19820904 00 291.5 6.0 19820904 06 293.3 6.0 19820904 12 295.0 2.0 19820904 18 310.0 5.0 19820905 00 326.9 6.0 19820905 06 342.4 7.0 19820905 12 338.3 3.0 19820905 18 326.8 4.0 19820906 00 313.1 5.9 19820906 06 307.4 6.0 19820906 12 296.3 3.0 19820906 18 313.1 5.0 19820907 00 320.9 6.0 19820907 06 317.8 6.2 19820907 12 312.7 3.0 19820907 18 306.1 4.0 19820908 00 296.1 6.0 19820908 06 292.7 6.0 19820908 12 302.2 3.0 19820908 18 302.1 4.2 19820909 00 302.2 6.0 19820909 06 305.7 6.0 19820909 12 307.0 2.0 19820909 18 303.6 5.0 19820910 00 302.2 6.0 19820910 06 315.1 7.0 19820910 12 321.9 2.1 19820910 18 327.7 5.0 19820911 00 317.8 6.0 19820911 06 317.5 6.9 19820911 12 304.5 4.0 19820911 18 308.0 4.9 19820912 00 308.2 6.0 19820912 06 305.7 7.0 19820912 12 297.7 3.0 19820912 18 286.5 4.0 19820913 00 281.3 6.0 19820913 06 283.0 6.0 19820913 12 280.3 3.0 19820913 18 281.6 4.0 19820914 00 287.1 6.0 19820914 06 287.4 6.0 19820914 12 284.8 3.0 19820914 18 285.2 4.2 19820915 00 284.5 6.0 19820915 06 288.0 6.0 19820915 12 282.3 2.0 19820915 18 293.0 5.0 19820916 00 292.3 6.0 19820916 06 285.5 6.1 19820916 12 272.8 2.0 19820916 18 271.5 5.0 19820917 00 273.7 6.0 19820917 06 285.8 7.0 19820917 12 308.1 3.0 19820917 18 316.9 4.0 19820918 00 315.3 6.0 19820918 06 310.9 6.0 19820918 12 312.8 3.0 19820918 18 320.8 4.0 19820919 00 326.3 6.0 19820919 06 322.3 6.0 19820919 12 316.0 3.0 19820919 18 320.4 4.0 19820920 00 344.2 6.0 19820920 06 338.2 6.0 19820920 12 302.1 3.0 19820920 18 295.1 5.0 19820921 00 283.9 5.2 19820921 06 293.0 6.0 19820921 12 291.1 2.0 19820921 18 300.6 5.0 19820922 00 309.7 6.0 19820922 06 315.7 6.0 19820922 12 323.6 4.0 19820922 18 327.4 4.8 19820923 00 331.6 6.0 19820923 06 331.6 7.0 19820923 12 322.8 3.0 19820923 18 318.9 4.0 19820924 00 316.6 6.0 19820924 06 319.2 6.0 19820924 12 336.7 3.0 19820924 18 351.3 4.0 19820925 00 368.3 6.0 19820925 06 368.1 6.0 19820925 12 370.7 3.0 19820925 18 392.9 4.2 19820926 00 406.8 6.0 19820926 06 401.6 6.0 19820926 12 376.4 2.8 19820926 18 337.5 5.0 19820927 00 359.1 6.0 19820927 06 372.6 6.9 19820927 12 356.1 2.0 19820927 18 342.2 5.0 19820928 00 350.0 6.0 19820928 06 358.8 6.0 19820928 12 363.3 4.0 19820928 18 368.3 4.0 19820929 00 378.7 6.0 19820929 06 378.3 6.0 19820929 12 362.2 3.0 19820929 18 337.6 4.0 19820930 00 325.5 6.0 19820930 06 310.0 6.0 19820930 12 300.0 3.0 19820930 18 298.3 4.0 19821001 00 290.4 5.0 19821001 06 297.1 6.0 19821001 12 314.3 3.0 19821001 18 309.7 4.0 19821002 00 311.6 5.0 19821002 06 311.7 6.0 19821002 12 322.4 2.0 19821002 18 304.2 4.0 19821003 00 313.7 5.0 19821003 06 329.8 6.0 19821003 12 353.3 2.0 19821003 18 370.1 4.0 19821004 00 355.3 5.8 19821004 06 341.8 6.0 19821004 12 351.7 3.0 19821004 18 340.7 4.0 19821005 00 339.4 6.0 19821005 06 345.7 6.8 19821005 12 345.0 4.0 19821005 18 344.5 4.0 19821006 00 347.9 6.0 19821006 06 338.0 6.0 19821006 12 343.6 3.0 19821006 18 329.7 4.0 19821007 00 323.2 6.0 19821007 06 317.6 7.0 19821007 12 332.5 3.0 19821007 18 330.9 5.0 19821008 00 331.7 6.0 19821008 06 326.9 6.8 19821008 12 314.5 2.0 19821008 18 315.3 5.0 19821009 00 315.1 6.0 19821009 06 320.4 6.9 19821009 12 313.0 4.0 19821009 18 302.1 4.0 19821010 00 302.7 6.0 19821010 06 304.0 6.9 19821010 12 292.3 3.0 19821010 18 296.9 4.0 19821011 00 291.0 5.0 19821011 06 295.3 6.0 19821011 12 301.4 3.1 19821011 18 275.2 4.0 19821012 00 278.8 5.0 19821012 06 286.2 6.0 19821012 12 311.5 3.0 19821012 18 326.9 4.0 19821013 00 341.0 5.0 19821013 06 343.9 6.0 19821013 12 324.0 3.0 19821013 18 320.1 5.0 19821014 00 334.8 5.9 19821014 06 335.5 7.0 19821014 12 306.6 2.0 19821014 18 297.7 5.0 19821015 00 284.2 5.9 19821015 06 273.3 6.0 19821015 12 257.9 3.0 19821015 18 264.1 4.0 19821016 00 267.0 5.0 19821016 06 276.6 6.0 19821016 12 268.4 3.0 19821016 18 291.5 4.0 19821017 00 291.3 5.0 19821017 06 290.0 6.0 19821017 12 292.5 3.0 19821017 18 271.0 4.0 19821018 00 254.9 5.0 19821018 06 266.0 6.0 19821018 12 285.5 3.0 19821018 18 269.2 4.0 19821019 00 263.3 5.0 19821019 06 241.2 6.0 19821019 12 246.9 2.0 19821019 18 245.5 4.0 19821020 00 228.2 5.0 19821020 06 240.4 6.0 19821020 12 259.7 2.0 19821020 18 260.7 4.0 19821021 00 263.1 5.0 19821021 06 267.8 6.0 19821021 12 270.8 3.0 19821021 18 286.7 4.0 19821022 00 304.1 5.0 19821022 06 317.4 6.0 19821022 12 321.7 3.0 19821022 18 335.6 4.0 19821023 00 321.4 5.0 19821023 06 311.1 6.0 19821023 12 301.8 3.0 19821023 18 292.5 4.0 19821024 00 297.9 5.0 19821024 06 288.3 6.0 19821024 12 286.1 2.0 19821024 18 291.0 4.0 19821025 00 315.1 5.0 19821025 06 305.9 6.0 19821025 12 288.2 2.0 19821025 18 275.5 4.0 19821026 00 280.7 5.0 19821026 06 273.5 6.0 19821026 12 288.6 3.0 19821026 18 307.6 4.0 19821027 00 314.3 5.0 19821027 06 317.5 6.0 19821027 12 299.1 3.0 19821027 18 294.4 4.0 19821028 00 297.2 5.0 19821028 06 296.7 6.0 19821028 12 285.2 3.0 19821028 18 283.2 4.0 19821029 00 284.3 5.0 19821029 06 272.6 6.0 19821029 12 277.6 3.0 19821029 18 273.2 4.0 19821030 00 268.2 5.0 19821030 06 281.5 6.0 19821030 12 292.0 2.0 19821030 18 299.5 4.0 19821031 00 277.7 5.0 19821031 06 263.4 5.2 19821031 12 282.2 6.0 19821031 18 288.7 6.0 19821101 00 285.0 6.0 19821101 06 297.9 7.8 19821101 12 272.9 4.0 19821101 18 271.3 5.0 19821102 00 274.3 7.0 19821102 06 262.9 7.0 19821102 12 268.1 4.0 19821102 18 279.7 5.0 19821103 00 274.6 7.0 19821103 06 269.5 8.0 19821103 12 258.4 3.0 19821103 18 267.6 5.0 19821104 00 270.7 7.0 19821104 06 279.6 8.0 19821104 12 278.5 3.0 19821104 18 272.2 5.0 19821105 00 276.0 7.0 19821105 06 294.4 7.0 19821105 12 285.9 2.0 19821105 18 285.2 5.2 19821106 00 284.1 7.0 19821106 06 295.5 7.0 19821106 12 301.9 4.0 19821106 18 304.8 5.0 19821107 00 300.4 7.0 19821107 06 296.4 7.8 19821107 12 306.6 4.0 19821107 18 324.9 6.0 19821108 00 332.1 7.0 19821108 06 315.4 9.0 19821108 12 304.5 4.0 19821108 18 270.5 6.0 19821109 00 259.0 7.0 19821109 06 245.0 8.0 19821109 12 223.9 3.0 19821109 18 235.4 5.0 19821110 00 257.2 7.0 19821110 06 266.7 8.0 19821110 12 258.9 3.0 19821110 18 258.3 5.0 19821111 00 258.0 7.0 19821111 06 263.8 7.0 19821111 12 271.4 2.0 19821111 18 276.3 5.2 19821112 00 302.1 7.0 19821112 06 309.6 8.0 19821112 12 282.8 4.0 19821112 18 291.4 6.0 19821113 00 313.8 7.0 19821113 06 345.9 8.0 19821113 12 314.4 4.0 19821113 18 320.3 6.0 19821114 00 342.9 7.0 19821114 06 344.2 8.0 19821114 12 329.9 3.0 19821114 18 325.7 5.2 19821115 00 299.3 7.0 19821115 06 287.5 8.0 19821115 12 258.7 3.0 19821115 18 230.1 5.2 19821116 00 220.8 7.0 19821116 06 230.3 8.0 19821116 12 249.2 2.0 19821116 18 249.8 5.2 19821117 00 256.5 7.0 19821117 06 262.1 8.0 19821117 12 260.1 2.0 19821117 18 262.4 6.0 19821118 00 259.2 7.0 19821118 06 263.9 8.0 19821118 12 263.4 4.0 19821118 18 269.6 6.0 19821119 00 273.4 7.0 19821119 06 286.3 8.0 19821119 12 273.7 4.0 19821119 18 278.1 5.0 19821120 00 279.8 7.0 19821120 06 306.6 7.0 19821120 12 322.1 3.0 19821120 18 325.1 5.0 19821121 00 311.7 6.0 19821121 06 323.0 7.0 19821121 12 322.2 3.0 19821121 18 327.5 5.0 19821122 00 333.0 7.0 19821122 06 306.3 7.0 19821122 12 302.8 2.0 19821122 18 323.3 5.0 19821123 00 347.1 6.0 19821123 06 351.3 8.0 19821123 12 349.4 5.0 19821123 18 276.2 6.0 19821124 00 282.3 7.0 19821124 06 286.0 7.0 19821124 12 311.2 4.0 19821124 18 319.3 6.0 19821125 00 325.2 7.0 19821125 06 319.0 8.0 19821125 12 299.5 4.0 19821125 18 311.3 5.0 19821126 00 320.5 7.0 19821126 06 324.2 9.0 19821126 12 315.7 3.8 19821126 18 285.8 6.0 19821127 00 249.5 7.2 19821127 06 236.5 8.0 19821127 12 248.0 2.8 19821127 18 278.2 5.0 19821128 00 278.5 7.0 19821128 06 293.5 8.0 19821128 12 270.1 2.0 19821128 18 271.6 6.0 19821129 00 248.5 7.0 19821129 06 250.7 8.0 19821129 12 247.5 4.0 19821129 18 247.1 6.0 19821130 00 256.1 7.0 19821130 06 267.5 7.0 19821130 12 250.2 4.0 19821130 18 250.1 5.0 19821201 00 250.7 6.0 19821201 06 274.4 7.0 19821201 12 274.6 4.0 19821201 18 290.3 6.0 19821202 00 286.2 7.0 19821202 06 272.4 8.0 19821202 12 261.4 3.0 19821202 18 280.0 5.9 19821203 00 269.8 7.0 19821203 06 277.6 8.0 19821203 12 257.0 2.8 19821203 18 256.0 6.0 19821204 00 255.7 7.0 19821204 06 263.4 7.9 19821204 12 268.1 2.0 19821204 18 255.7 6.0 19821205 00 278.0 7.0 19821205 06 304.6 7.8 19821205 12 306.1 4.0 19821205 18 327.8 6.0 19821206 00 304.5 7.0 19821206 06 275.0 8.0 19821206 12 269.9 4.0 19821206 18 252.4 5.2 19821207 00 248.6 6.9 19821207 06 279.8 7.0 19821207 12 292.3 3.8 19821207 18 300.3 5.9 19821208 00 301.7 7.0 19821208 06 305.5 8.0 19821208 12 303.2 3.1 19821208 18 288.5 5.2 19821209 00 288.5 7.0 19821209 06 270.5 8.0 19821209 12 257.5 2.0 19821209 18 264.3 6.0 19821210 00 262.2 7.0 19821210 06 275.5 8.0 19821210 12 290.3 5.0 19821210 18 303.8 6.0 19821211 00 322.8 7.0 19821211 06 321.9 8.0 19821211 12 295.8 4.0 19821211 18 317.6 6.0 19821212 00 328.5 7.0 19821212 06 345.5 8.0 19821212 12 326.6 4.0 19821212 18 324.8 6.0 19821213 00 298.3 7.2 19821213 06 290.9 9.0 19821213 12 293.6 4.0 19821213 18 277.8 6.0 19821214 00 278.5 7.2 19821214 06 257.4 8.0 19821214 12 254.5 2.8 19821214 18 251.7 5.2 19821215 00 232.6 7.0 19821215 06 238.5 8.0 19821215 12 257.4 2.0 19821215 18 226.5 5.2 19821216 00 246.4 7.0 19821216 06 239.2 7.2 19821216 12 264.0 4.0 19821216 18 276.4 6.0 19821217 00 264.5 7.0 19821217 06 265.5 8.0 19821217 12 281.0 4.0 19821217 18 275.8 6.0 19821218 00 292.3 8.0 19821218 06 281.7 8.2 19821218 12 291.3 4.0 19821218 18 264.1 6.0 19821219 00 254.3 7.0 19821219 06 281.9 7.2 19821219 12 301.0 4.0 19821219 18 333.4 5.0 19821220 00 364.8 7.0 19821220 06 368.0 9.0 19821220 12 388.5 5.0 19821220 18 408.3 6.2 19821221 00 367.8 8.0 19821221 06 371.9 12.9 19821221 12 356.8 2.0 19821221 18 330.9 6.0 19821222 00 320.1 8.9 19821222 06 298.7 10.9 19821222 12 252.2 4.0 19821222 18 247.3 6.0 19821223 00 259.0 7.0 19821223 06 276.1 8.0 19821223 12 280.7 4.0 19821223 18 278.8 6.0 19821224 00 271.2 7.0 19821224 06 269.0 8.0 19821224 12 265.9 4.0 19821224 18 284.5 6.0 19821225 00 285.6 7.0 19821225 06 280.3 8.0 19821225 12 282.9 3.0 19821225 18 284.4 5.0 19821226 00 279.8 7.0 19821226 06 270.0 8.0 19821226 12 262.3 2.0 19821226 18 284.0 6.0 19821227 00 314.8 7.0 19821227 06 332.6 8.0 19821227 12 312.7 4.0 19821227 18 302.3 6.0 19821228 00 324.8 7.0 19821228 06 321.3 8.0 19821228 12 299.3 4.0 19821228 18 294.5 6.0 19821229 00 293.5 7.0 19821229 06 300.6 8.0 19821229 12 267.4 3.2 19821229 18 282.2 5.8 19821230 00 288.7 7.0 19821230 06 265.0 8.0 19821230 12 254.5 3.8 19821230 18 253.4 5.0 19821231 00 236.5 7.0 19821231 06 252.9 8.0 19821231 12 238.6 3.0 19821231 18 243.7 6.0 19830101 00 246.1 7.0 19830101 06 265.6 8.0 19830101 12 282.9 2.8 19830101 18 298.1 6.0 19830102 00 333.6 8.0 19830102 06 341.7 9.0 19830102 12 321.2 4.0 19830102 18 310.6 6.0 19830103 00 325.1 7.0 19830103 06 339.8 8.0 19830103 12 332.1 4.0 19830103 18 316.9 6.0 19830104 00 318.4 8.0 19830104 06 301.7 9.0 19830104 12 284.1 4.0 19830104 18 298.7 6.0 19830105 00 301.2 8.0 19830105 06 306.6 9.0 19830105 12 283.8 4.0 19830105 18 279.1 6.0 19830106 00 271.0 7.0 19830106 06 293.5 8.0 19830106 12 329.5 3.0 19830106 18 344.7 6.0 19830107 00 357.8 8.0 19830107 06 357.5 9.0 19830107 12 334.7 3.8 19830107 18 339.7 6.0 19830108 00 306.9 8.0 19830108 06 279.3 9.0 19830108 12 279.3 4.0 19830108 18 259.0 6.0 19830109 00 301.4 7.0 19830109 06 317.9 9.0 19830109 12 291.2 4.0 19830109 18 295.5 6.0 19830110 00 284.3 7.0 19830110 06 282.7 8.0 19830110 12 291.2 4.0 19830110 18 292.2 6.0 19830111 00 263.9 7.0 19830111 06 256.9 8.0 19830111 12 296.5 2.0 19830111 18 299.2 6.0 19830112 00 286.8 7.0 19830112 06 292.6 8.0 19830112 12 329.9 2.0 19830112 18 350.3 6.0 19830113 00 367.1 8.8 19830113 06 309.5 10.0 19830113 12 286.0 5.0 19830113 18 286.3 6.0 19830114 00 289.9 8.0 19830114 06 282.5 9.0 19830114 12 280.8 4.0 19830114 18 286.1 6.0 19830115 00 283.2 8.0 19830115 06 287.5 9.0 19830115 12 270.6 3.8 19830115 18 270.6 6.0 19830116 00 261.4 7.0 19830116 06 267.5 9.0 19830116 12 248.3 4.0 19830116 18 257.7 6.0 19830117 00 250.5 7.1 19830117 06 234.3 8.0 19830117 12 261.7 3.0 19830117 18 267.6 6.0 19830118 00 284.6 8.0 19830118 06 298.4 8.2 19830118 12 300.3 2.0 19830118 18 309.3 6.0 19830119 00 294.1 7.9 19830119 06 306.3 9.0 19830119 12 290.1 4.0 19830119 18 293.9 6.0 19830120 00 300.4 8.0 19830120 06 285.1 9.0 19830120 12 290.8 4.0 19830120 18 296.7 6.0 19830121 00 282.4 8.0 19830121 06 283.2 9.0 19830121 12 287.1 4.0 19830121 18 284.3 6.0 19830122 00 300.3 8.0 19830122 06 298.5 9.0 19830122 12 273.5 4.0 19830122 18 283.3 6.0 19830123 00 282.6 7.2 19830123 06 274.3 8.0 19830123 12 293.9 3.0 19830123 18 275.9 6.0 19830124 00 280.7 7.0 19830124 06 315.6 8.0 19830124 12 310.8 4.0 19830124 18 316.1 6.0 19830125 00 310.6 7.0 19830125 06 302.3 8.0 19830125 12 291.2 4.0 19830125 18 310.5 6.0 19830126 00 301.7 7.0 19830126 06 304.5 8.0 19830126 12 292.0 4.0 19830126 18 314.4 6.0 19830127 00 318.8 8.0 19830127 06 329.9 9.0 19830127 12 306.4 4.0 19830127 18 298.3 6.0 19830128 00 305.5 8.0 19830128 06 280.0 8.2 19830128 12 279.3 3.0 19830128 18 320.2 6.0 19830129 00 323.1 8.0 19830129 06 331.1 9.0 19830129 12 317.4 2.0 19830129 18 300.0 6.0 19830130 00 326.8 8.0 19830130 06 347.3 10.0 19830130 12 324.2 5.0 19830130 18 289.0 6.2 19830131 00 276.1 7.9 19830131 06 282.3 9.0 19830131 12 279.7 4.0 19830131 18 268.8 6.9 19830201 00 298.2 8.9 19830201 06 330.8 12.0 19830201 12 322.0 4.0 19830201 18 341.0 8.0 19830202 00 303.2 10.0 19830202 06 298.2 11.0 19830202 12 286.5 4.0 19830202 18 295.5 7.0 19830203 00 301.9 9.0 19830203 06 305.3 10.0 19830203 12 312.2 3.0 19830203 18 323.8 7.0 19830204 00 314.3 9.0 19830204 06 308.3 10.0 19830204 12 307.8 2.1 19830204 18 299.4 7.0 19830205 00 283.6 9.0 19830205 06 281.3 10.2 19830205 12 296.5 5.0 19830205 18 289.7 7.0 19830206 00 291.0 9.2 19830206 06 303.3 12.0 19830206 12 280.6 5.0 19830206 18 271.1 7.0 19830207 00 292.9 10.0 19830207 06 292.4 12.0 19830207 12 321.8 4.0 19830207 18 340.1 8.0 19830208 00 332.6 11.0 19830208 06 334.6 13.0 19830208 12 320.8 4.0 19830208 18 294.7 7.2 19830209 00 274.5 9.2 19830209 06 263.9 11.0 19830209 12 292.7 3.0 19830209 18 308.5 7.0 19830210 00 307.5 9.0 19830210 06 306.7 11.0 19830210 12 314.0 5.0 19830210 18 305.3 7.0 19830211 00 314.0 9.0 19830211 06 301.2 10.2 19830211 12 322.3 5.0 19830211 18 326.5 7.0 19830212 00 306.1 9.0 19830212 06 296.9 10.2 19830212 12 295.9 5.0 19830212 18 285.2 7.0 19830213 00 284.2 9.0 19830213 06 301.3 10.0 19830213 12 321.8 4.0 19830213 18 330.2 7.0 19830214 00 330.9 9.0 19830214 06 328.2 10.0 19830214 12 322.3 3.0 19830214 18 322.0 7.0 19830215 00 320.1 9.0 19830215 06 323.0 10.0 19830215 12 346.0 2.0 19830215 18 349.1 7.0 19830216 00 379.1 9.0 19830216 06 381.0 10.0 19830216 12 358.1 5.0 19830216 18 348.9 7.0 19830217 00 323.9 8.0 19830217 06 329.6 10.0 19830217 12 314.7 5.0 19830217 18 301.5 7.0 19830218 00 292.0 8.8 19830218 06 314.7 10.0 19830218 12 308.0 4.0 19830218 18 313.6 6.9 19830219 00 322.4 9.0 19830219 06 321.8 10.0 19830219 12 323.6 4.0 19830219 18 300.6 6.9 19830220 00 279.7 8.0 19830220 06 283.0 10.0 19830220 12 287.3 3.0 19830220 18 283.8 7.0 19830221 00 289.4 9.0 19830221 06 303.3 10.0 19830221 12 313.8 2.0 19830221 18 320.2 7.0 19830222 00 328.7 9.0 19830222 06 323.7 10.0 19830222 12 311.0 5.0 19830222 18 310.1 7.0 19830223 00 289.4 9.0 19830223 06 289.1 9.2 19830223 12 300.7 5.0 19830223 18 321.8 7.0 19830224 00 328.1 9.0 19830224 06 337.0 10.0 19830224 12 331.6 4.0 19830224 18 311.5 7.0 19830225 00 321.1 8.9 19830225 06 315.1 10.0 19830225 12 347.5 4.0 19830225 18 353.4 7.0 19830226 00 367.0 9.0 19830226 06 355.2 10.0 19830226 12 331.2 2.8 19830226 18 344.2 7.0 19830227 00 343.9 8.0 19830227 06 348.5 10.0 19830227 12 356.3 5.0 19830227 18 374.9 7.0 19830228 00 387.8 9.0 19830228 06 388.3 10.0 19830228 12 352.6 5.0 19830228 18 330.3 7.0 19830301 00 316.3 9.0 19830301 06 336.4 11.0 19830301 12 319.6 5.0 19830301 18 312.4 7.0 19830302 00 308.5 9.0 19830302 06 314.1 10.0 19830302 12 322.0 8.1 19830302 18 324.8 7.0 19830303 00 318.3 9.0 19830303 06 322.6 10.0 19830303 12 318.2 3.0 19830303 18 321.4 7.2 19830304 00 361.2 9.0 19830304 06 337.8 11.0 19830304 12 344.0 3.0 19830304 18 331.7 8.0 19830305 00 330.9 9.0 19830305 06 334.5 11.0 19830305 12 317.7 5.0 19830305 18 306.7 8.0 19830306 00 308.5 10.0 19830306 06 290.2 11.0 19830306 12 281.8 5.0 19830306 18 288.5 7.0 19830307 00 284.3 9.0 19830307 06 265.1 11.0 19830307 12 272.8 4.0 19830307 18 292.2 7.0 19830308 00 303.0 9.0 19830308 06 290.7 11.0 19830308 12 300.3 4.0 19830308 18 310.4 7.0 19830309 00 305.3 9.0 19830309 06 304.4 11.0 19830309 12 306.0 3.0 19830309 18 315.2 8.0 19830310 00 305.8 9.0 19830310 06 306.2 11.0 19830310 12 329.1 3.0 19830310 18 325.2 8.0 19830311 00 310.3 9.0 19830311 06 305.3 11.0 19830311 12 326.3 5.0 19830311 18 328.3 7.0 19830312 00 320.5 9.0 19830312 06 327.0 10.0 19830312 12 334.8 5.0 19830312 18 336.2 7.0 19830313 00 335.3 9.0 19830313 06 344.6 10.0 19830313 12 364.8 4.0 19830313 18 358.9 7.0 19830314 00 348.3 9.0 19830314 06 357.8 11.0 19830314 12 373.2 4.0 19830314 18 369.0 7.0 19830315 00 349.7 10.0 19830315 06 338.9 12.0 19830315 12 300.6 3.0 19830315 18 311.1 8.0 19830316 00 310.0 9.2 19830316 06 327.5 11.0 19830316 12 308.6 5.0 19830316 18 311.9 8.0 19830317 00 314.2 9.0 19830317 06 316.8 10.0 19830317 12 329.3 5.0 19830317 18 321.8 7.9 19830318 00 297.7 9.0 19830318 06 298.2 10.0 19830318 12 319.9 5.0 19830318 18 321.3 7.0 19830319 00 308.8 9.0 19830319 06 310.6 11.0 19830319 12 317.1 4.0 19830319 18 319.6 7.0 19830320 00 330.5 9.0 19830320 06 368.2 11.0 19830320 12 387.8 3.0 19830320 18 372.6 7.2 19830321 00 349.9 9.0 19830321 06 366.6 10.9 19830321 12 391.6 3.0 19830321 18 376.3 8.0 19830322 00 381.2 9.9 19830322 06 336.7 11.0 19830322 12 329.1 5.0 19830322 18 329.8 8.0 19830323 00 340.2 9.2 19830323 06 407.8 11.0 19830323 12 402.1 5.0 19830323 18 398.3 7.0 19830324 00 417.3 10.0 19830324 06 404.4 11.0 19830324 12 371.1 4.0 19830324 18 373.2 7.0 19830325 00 368.8 9.0 19830325 06 344.4 11.0 19830325 12 361.1 4.0 19830325 18 348.9 7.9 19830326 00 341.1 9.0 19830326 06 335.1 11.0 19830326 12 332.8 3.0 19830326 18 348.2 8.0 19830327 00 403.2 10.0 19830327 06 396.1 11.9 19830327 12 392.8 3.0 19830327 18 405.4 8.0 19830328 00 408.4 9.2 19830328 06 372.5 10.2 19830328 12 361.6 5.0 19830328 18 346.9 7.0 19830329 00 342.3 9.8 19830329 06 336.8 11.0 19830329 12 335.3 5.0 19830329 18 359.3 7.0 19830330 00 380.3 10.0 19830330 06 388.9 11.0 19830330 12 391.8 4.0 19830330 18 408.9 7.2 19830331 00 410.0 10.0 19830331 06 409.8 11.0 19830331 12 407.8 4.0 19830331 18 403.9 8.0 19830401 00 396.7 9.9 19830401 06 403.2 11.0 19830401 12 412.0 2.0 19830401 18 403.3 7.0 19830402 00 391.3 9.0 19830402 06 372.0 10.0 19830402 12 370.3 5.0 19830402 18 360.7 7.0 19830403 00 364.0 9.0 19830403 06 352.8 10.0 19830403 12 353.3 5.0 19830403 18 385.4 7.0 19830404 00 409.2 9.0 19830404 06 399.7 10.0 19830404 12 386.0 4.0 19830404 18 378.5 7.0 19830405 00 377.2 8.9 19830405 06 379.0 10.0 19830405 12 405.5 4.0 19830405 18 424.7 7.0 19830406 00 434.7 9.0 19830406 06 424.5 10.0 19830406 12 425.8 3.0 19830406 18 420.0 7.0 19830407 00 396.5 8.9 19830407 06 371.0 10.0 19830407 12 391.5 2.0 19830407 18 404.3 7.0 19830408 00 399.4 9.0 19830408 06 398.9 10.0 19830408 12 396.6 5.0 19830408 18 377.4 7.0 19830409 00 367.7 9.0 19830409 06 367.5 10.0 19830409 12 361.1 5.0 19830409 18 347.2 7.0 19830410 00 348.5 9.0 19830410 06 350.1 10.0 19830410 12 369.0 4.0 19830410 18 399.0 7.0 19830411 00 414.2 9.0 19830411 06 427.5 10.0 19830411 12 406.7 4.0 19830411 18 405.7 7.0 19830412 00 395.8 9.0 19830412 06 389.6 10.0 19830412 12 375.8 2.1 19830412 18 373.2 7.0 19830413 00 368.2 9.0 19830413 06 356.0 10.0 19830413 12 360.0 3.0 19830413 18 360.2 7.0 19830414 00 353.2 9.0 19830414 06 350.3 10.0 19830414 12 338.7 5.0 19830414 18 333.8 7.0 19830415 00 326.0 9.0 19830415 06 322.0 10.0 19830415 12 326.5 5.0 19830415 18 336.2 7.0 19830416 00 343.8 9.0 19830416 06 342.7 10.0 19830416 12 348.2 4.0 19830416 18 369.0 7.0 19830417 00 386.1 9.0 19830417 06 407.7 10.0 19830417 12 424.3 2.1 19830417 18 422.5 7.0 19830418 00 418.6 9.0 19830418 06 419.4 10.0 19830418 12 431.9 2.0 19830418 18 434.6 7.0 19830419 00 442.0 9.0 19830419 06 450.0 10.0 19830419 12 433.6 5.0 19830419 18 431.8 7.0 19830420 00 433.5 9.0 19830420 06 429.3 10.0 19830420 12 421.1 5.0 19830420 18 417.7 7.0 19830421 00 421.7 9.0 19830421 06 427.1 10.0 19830421 12 427.7 4.0 19830421 18 423.3 7.0 19830422 00 423.1 9.0 19830422 06 429.9 10.0 19830422 12 441.6 4.0 19830422 18 443.8 7.0 19830423 00 436.9 9.0 19830423 06 428.4 10.0 19830423 12 423.1 3.0 19830423 18 424.0 7.0 19830424 00 416.2 9.0 19830424 06 425.2 10.0 19830424 12 435.4 2.0 19830424 18 441.0 7.0 19830425 00 448.1 9.0 19830425 06 450.1 10.0 19830425 12 441.6 4.0 19830425 18 452.2 7.0 19830426 00 452.0 9.0 19830426 06 448.1 10.0 19830426 12 453.0 5.0 19830426 18 452.1 7.0 19830427 00 442.1 9.0 19830427 06 441.9 10.0 19830427 12 430.0 4.0 19830427 18 430.9 7.0 19830428 00 434.4 9.0 19830428 06 434.8 10.0 19830428 12 416.9 4.0 19830428 18 402.5 7.0 19830429 00 397.9 9.0 19830429 06 412.1 10.0 19830429 12 420.4 2.0 19830429 18 426.3 7.0 19830430 00 425.1 9.0 19830430 06 426.4 10.0 19830430 12 415.5 4.0 19830430 18 417.9 7.0 19830501 00 427.2 9.0 19830501 06 437.2 10.0 19830501 12 431.9 4.8 19830501 18 418.0 7.0 19830502 00 406.0 8.0 19830502 06 401.7 10.0 19830502 12 405.4 4.0 19830502 18 400.5 6.0 19830503 00 394.8 8.0 19830503 06 390.7 9.9 19830503 12 373.0 4.0 19830503 18 367.7 6.9 19830504 00 367.8 8.0 19830504 06 378.3 9.9 19830504 12 344.4 2.8 19830504 18 355.2 6.2 19830505 00 370.0 8.0 19830505 06 386.1 9.0 19830505 12 384.4 2.0 19830505 18 391.5 7.0 19830506 00 397.1 8.0 19830506 06 395.8 9.9 19830506 12 395.6 5.0 19830506 18 401.4 7.0 19830507 00 393.4 8.0 19830507 06 377.0 10.0 19830507 12 390.8 4.0 19830507 18 368.3 7.0 19830508 00 368.8 9.0 19830508 06 371.9 10.0 19830508 12 352.2 4.0 19830508 18 341.9 6.2 19830509 00 336.9 8.0 19830509 06 370.9 10.0 19830509 12 421.7 4.0 19830509 18 420.0 6.0 19830510 00 425.9 8.0 19830510 06 408.5 9.0 19830510 12 406.9 3.0 19830510 18 412.2 7.0 19830511 00 408.0 8.0 19830511 06 396.8 9.9 19830511 12 388.8 2.0 19830511 18 397.9 7.0 19830512 00 417.0 9.0 19830512 06 424.2 10.0 19830512 12 423.5 4.0 19830512 18 435.3 7.0 19830513 00 439.9 8.0 19830513 06 442.6 10.0 19830513 12 434.0 4.0 19830513 18 420.3 6.0 19830514 00 413.6 8.0 19830514 06 413.4 9.0 19830514 12 416.9 4.0 19830514 18 414.9 6.0 19830515 00 412.0 8.0 19830515 06 406.1 9.0 19830515 12 403.9 3.8 19830515 18 395.8 7.0 19830516 00 395.4 8.0 19830516 06 399.8 9.0 19830516 12 418.8 3.0 19830516 18 419.7 7.0 19830517 00 422.9 8.0 19830517 06 426.1 9.0 19830517 12 433.8 5.0 19830517 18 427.7 7.0 19830518 00 408.3 8.0 19830518 06 409.2 9.8 19830518 12 414.4 4.0 19830518 18 414.9 7.0 19830519 00 409.2 8.0 19830519 06 399.4 10.0 19830519 12 391.6 4.0 19830519 18 389.1 6.0 19830520 00 386.3 8.0 19830520 06 387.3 9.9 19830520 12 401.3 4.0 19830520 18 404.5 7.0 19830521 00 387.8 8.0 19830521 06 370.8 9.2 19830521 12 371.1 3.0 19830521 18 357.1 7.0 19830522 00 358.9 8.0 19830522 06 353.5 9.0 19830522 12 330.5 2.0 19830522 18 333.1 7.0 19830523 00 333.5 8.8 19830523 06 342.2 10.0 19830523 12 345.5 5.0 19830523 18 366.0 7.0 19830524 00 381.9 9.0 19830524 06 390.4 10.0 19830524 12 373.8 4.0 19830524 18 362.5 7.0 19830525 00 369.5 8.0 19830525 06 369.4 10.0 19830525 12 357.4 4.0 19830525 18 354.3 6.9 19830526 00 354.1 8.0 19830526 06 349.9 10.0 19830526 12 350.0 4.0 19830526 18 351.4 7.0 19830527 00 357.4 9.0 19830527 06 357.9 10.0 19830527 12 351.6 2.1 19830527 18 349.6 7.0 19830528 00 352.2 8.9 19830528 06 351.8 10.0 19830528 12 352.7 2.0 19830528 18 358.5 7.0 19830529 00 369.6 9.0 19830529 06 379.1 10.0 19830529 12 370.2 4.0 19830529 18 355.7 7.0 19830530 00 343.5 8.0 19830530 06 342.9 10.0 19830530 12 350.2 4.0 19830530 18 357.4 6.0 19830531 00 371.7 8.0 19830531 06 375.1 9.2 19830531 12 365.2 4.0 19830531 18 364.4 6.2 19830601 00 363.1 8.0 19830601 06 358.9 9.0 19830601 12 367.9 3.0 19830601 18 376.7 6.0 19830602 00 382.3 8.0 19830602 06 385.2 8.9 19830602 12 373.8 2.0 19830602 18 362.5 6.0 19830603 00 367.0 8.0 19830603 06 375.8 9.0 19830603 12 380.7 4.9 19830603 18 376.8 6.0 19830604 00 375.1 7.9 19830604 06 364.2 8.9 19830604 12 366.4 4.0 19830604 18 369.7 6.0 19830605 00 354.6 7.0 19830605 06 347.0 8.9 19830605 12 333.9 4.0 19830605 18 342.5 6.0 19830606 00 343.8 7.9 19830606 06 328.6 8.9 19830606 12 317.7 4.0 19830606 18 322.9 6.0 19830607 00 346.4 8.0 19830607 06 344.9 9.0 19830607 12 351.1 3.0 19830607 18 357.0 6.0 19830608 00 346.8 8.0 19830608 06 361.9 9.0 19830608 12 364.6 2.0 19830608 18 360.6 6.0 19830609 00 361.5 8.0 19830609 06 341.6 9.0 19830609 12 337.0 4.8 19830609 18 344.5 6.0 19830610 00 351.1 8.0 19830610 06 344.8 9.0 19830610 12 313.0 4.0 19830610 18 305.2 6.0 19830611 00 312.9 8.0 19830611 06 321.4 9.0 19830611 12 314.1 4.0 19830611 18 314.4 6.0 19830612 00 324.9 7.2 19830612 06 316.7 8.0 19830612 12 354.3 4.0 19830612 18 347.3 6.0 19830613 00 340.4 7.0 19830613 06 334.8 8.9 19830613 12 341.4 3.0 19830613 18 318.2 6.0 19830614 00 309.3 7.2 19830614 06 294.7 8.0 19830614 12 303.7 2.0 19830614 18 303.3 6.0 19830615 00 301.7 8.0 19830615 06 309.5 9.0 19830615 12 299.4 4.0 19830615 18 299.8 6.0 19830616 00 313.4 8.0 19830616 06 331.1 9.0 19830616 12 337.4 4.0 19830616 18 329.6 6.0 19830617 00 322.9 7.9 19830617 06 313.5 9.0 19830617 12 316.0 4.0 19830617 18 321.3 6.0 19830618 00 321.4 8.0 19830618 06 325.4 9.0 19830618 12 316.1 3.0 19830618 18 309.1 6.0 19830619 00 312.7 8.0 19830619 06 333.9 9.0 19830619 12 326.6 2.0 19830619 18 329.4 6.0 19830620 00 336.3 8.0 19830620 06 334.7 9.0 19830620 12 337.4 9.0 19830620 18 335.7 6.0 19830621 00 337.8 8.0 19830621 06 342.0 9.0 19830621 12 337.6 4.0 19830621 18 333.9 6.0 19830622 00 338.5 8.0 19830622 06 335.2 9.0 19830622 12 345.0 4.0 19830622 18 342.3 6.0 19830623 00 347.0 8.0 19830623 06 352.0 9.0 19830623 12 346.1 3.8 19830623 18 337.5 6.0 19830624 00 336.4 8.0 19830624 06 333.9 9.0 19830624 12 342.6 5.1 19830624 18 344.3 7.0 19830625 00 336.5 8.0 19830625 06 329.9 9.0 19830625 12 330.0 2.0 19830625 18 316.1 6.0 19830626 00 306.9 7.9 19830626 06 303.2 8.9 19830626 12 314.0 4.0 19830626 18 308.8 6.0 19830627 00 298.2 7.9 19830627 06 297.9 9.0 19830627 12 323.9 4.1 19830627 18 328.7 6.0 19830628 00 335.0 8.0 19830628 06 341.2 9.0 19830628 12 329.1 4.0 19830628 18 312.7 6.0 19830629 00 330.1 8.0 19830629 06 331.8 9.0 19830629 12 343.0 3.1 19830629 18 335.7 6.0 19830630 00 346.0 8.0 19830630 06 357.4 9.0 19830630 12 347.5 3.0 19830630 18 342.4 6.0 19830701 00 329.9 8.0 19830701 06 322.7 8.0 19830701 12 319.2 2.0 19830701 18 329.2 5.9 19830702 00 338.1 7.0 19830702 06 366.7 8.0 19830702 12 358.5 4.0 19830702 18 355.2 5.0 19830703 00 335.9 7.0 19830703 06 328.5 7.2 19830703 12 325.3 4.0 19830703 18 329.7 5.0 19830704 00 327.6 7.0 19830704 06 324.3 8.0 19830704 12 323.6 3.0 19830704 18 321.8 5.0 19830705 00 326.7 7.0 19830705 06 324.5 8.0 19830705 12 325.4 3.0 19830705 18 322.7 5.9 19830706 00 330.8 7.0 19830706 06 342.3 8.0 19830706 12 336.4 2.0 19830706 18 333.5 5.0 19830707 00 336.1 7.0 19830707 06 340.4 8.0 19830707 12 338.3 4.0 19830707 18 341.5 5.0 19830708 00 343.9 7.0 19830708 06 349.1 8.0 19830708 12 339.3 4.0 19830708 18 330.8 5.0 19830709 00 316.1 7.0 19830709 06 306.6 7.9 19830709 12 307.2 4.0 19830709 18 307.7 5.0 19830710 00 306.1 7.0 19830710 06 314.5 8.0 19830710 12 312.2 3.0 19830710 18 309.1 5.9 19830711 00 308.6 7.0 19830711 06 319.2 8.0 19830711 12 308.1 2.8 19830711 18 303.6 5.0 19830712 00 308.7 7.0 19830712 06 317.6 8.0 19830712 12 302.4 2.0 19830712 18 300.0 5.0 19830713 00 293.1 7.0 19830713 06 295.2 8.0 19830713 12 306.0 4.0 19830713 18 305.7 5.0 19830714 00 299.4 7.0 19830714 06 299.5 8.0 19830714 12 305.8 2.0 19830714 18 313.0 5.0 19830715 00 316.1 7.0 19830715 06 319.2 8.0 19830715 12 315.8 3.0 19830715 18 315.9 5.0 19830716 00 312.7 7.0 19830716 06 305.1 8.0 19830716 12 320.5 3.0 19830716 18 331.3 5.2 19830717 00 338.3 7.0 19830717 06 343.9 8.0 19830717 12 347.3 2.0 19830717 18 343.0 5.0 19830718 00 334.2 7.0 19830718 06 330.5 7.9 19830718 12 347.0 2.0 19830718 18 341.2 5.0 19830719 00 338.2 7.0 19830719 06 332.3 7.9 19830719 12 321.0 4.0 19830719 18 314.1 5.0 19830720 00 316.2 7.0 19830720 06 317.9 8.0 19830720 12 315.1 4.0 19830720 18 313.6 5.0 19830721 00 307.5 7.0 19830721 06 307.5 8.0 19830721 12 310.4 3.0 19830721 18 321.5 5.0 19830722 00 319.6 7.0 19830722 06 324.2 8.0 19830722 12 335.1 3.0 19830722 18 333.5 5.9 19830723 00 328.0 7.0 19830723 06 315.6 8.0 19830723 12 323.2 2.0 19830723 18 307.0 5.0 19830724 00 303.5 7.0 19830724 06 313.9 8.0 19830724 12 337.4 4.0 19830724 18 352.3 5.0 19830725 00 353.2 7.0 19830725 06 338.6 8.0 19830725 12 326.1 4.0 19830725 18 315.2 5.0 19830726 00 315.5 7.0 19830726 06 305.3 7.9 19830726 12 313.6 4.0 19830726 18 330.1 5.0 19830727 00 341.4 7.0 19830727 06 336.3 8.0 19830727 12 315.2 3.0 19830727 18 304.6 5.0 19830728 00 301.8 7.0 19830728 06 308.0 7.9 19830728 12 307.6 3.0 19830728 18 301.9 6.0 19830729 00 288.6 7.0 19830729 06 274.8 8.0 19830729 12 282.8 2.0 19830729 18 289.2 5.9 19830730 00 298.4 7.0 19830730 06 302.8 8.0 19830730 12 302.7 4.0 19830730 18 301.2 5.0 19830731 00 298.9 6.9 19830731 06 289.3 7.9 19830731 12 307.3 4.0 19830731 18 318.4 5.0 19830801 00 335.0 7.0 19830801 06 339.1 8.0 19830801 12 352.4 3.0 19830801 18 355.8 5.0 19830802 00 357.2 6.2 19830802 06 353.4 7.9 19830802 12 332.7 3.0 19830802 18 332.9 5.0 19830803 00 343.0 7.0 19830803 06 345.0 7.9 19830803 12 321.0 2.1 19830803 18 327.7 5.0 19830804 00 333.7 6.9 19830804 06 334.8 7.0 19830804 12 322.9 2.0 19830804 18 310.2 5.0 19830805 00 322.0 6.2 19830805 06 333.2 7.0 19830805 12 338.3 4.0 19830805 18 337.4 5.0 19830806 00 335.0 6.9 19830806 06 338.4 8.0 19830806 12 323.1 4.0 19830806 18 322.4 5.0 19830807 00 323.4 6.0 19830807 06 320.1 7.0 19830807 12 310.2 3.0 19830807 18 309.4 5.0 19830808 00 308.0 6.0 19830808 06 310.8 7.0 19830808 12 312.9 3.0 19830808 18 316.9 5.0 19830809 00 323.0 6.8 19830809 06 323.7 7.0 19830809 12 325.9 2.0 19830809 18 328.8 5.0 19830810 00 330.7 6.9 19830810 06 332.0 7.9 19830810 12 325.6 4.0 19830810 18 326.2 5.0 19830811 00 325.1 6.9 19830811 06 324.7 8.0 19830811 12 308.2 4.0 19830811 18 305.4 5.0 19830812 00 297.3 6.0 19830812 06 295.1 7.0 19830812 12 285.8 4.0 19830812 18 289.1 5.0 19830813 00 295.9 6.0 19830813 06 299.0 7.0 19830813 12 297.1 3.0 19830813 18 295.6 5.0 19830814 00 295.8 6.9 19830814 06 296.9 7.2 19830814 12 286.7 2.0 19830814 18 296.1 5.0 19830815 00 303.3 6.9 19830815 06 315.4 7.9 19830815 12 316.1 3.0 19830815 18 334.7 5.0 19830816 00 342.9 7.0 19830816 06 340.7 8.0 19830816 12 341.6 4.0 19830816 18 339.8 5.0 19830817 00 329.1 6.0 19830817 06 328.7 7.0 19830817 12 321.5 4.0 19830817 18 309.3 5.0 19830818 00 305.4 6.0 19830818 06 310.8 7.0 19830818 12 311.4 3.0 19830818 18 316.8 5.0 19830819 00 326.2 6.0 19830819 06 332.5 7.0 19830819 12 325.9 3.0 19830819 18 327.8 5.0 19830820 00 328.2 6.0 19830820 06 331.2 7.0 19830820 12 332.7 2.0 19830820 18 324.8 5.0 19830821 00 317.7 6.0 19830821 06 316.4 7.0 19830821 12 335.3 2.0 19830821 18 329.5 5.0 19830822 00 324.8 6.0 19830822 06 316.6 7.0 19830822 12 301.5 4.0 19830822 18 302.0 5.0 19830823 00 306.0 6.2 19830823 06 301.5 7.9 19830823 12 295.7 4.0 19830823 18 299.1 5.0 19830824 00 306.4 6.0 19830824 06 321.6 7.0 19830824 12 310.8 3.0 19830824 18 310.1 5.0 19830825 00 313.7 6.9 19830825 06 319.5 8.0 19830825 12 302.8 3.0 19830825 18 305.5 5.0 19830826 00 314.4 7.0 19830826 06 317.2 7.9 19830826 12 290.8 2.0 19830826 18 288.2 5.0 19830827 00 286.2 6.0 19830827 06 284.0 7.0 19830827 12 282.7 4.0 19830827 18 288.1 5.0 19830828 00 308.0 6.9 19830828 06 327.3 8.0 19830828 12 319.9 4.0 19830828 18 318.6 5.0 19830829 00 317.7 6.0 19830829 06 313.9 7.0 19830829 12 300.2 4.0 19830829 18 295.4 5.0 19830830 00 295.5 6.0 19830830 06 299.3 7.0 19830830 12 305.1 3.0 19830830 18 311.9 5.0 19830831 00 316.0 6.0 19830831 06 316.4 7.0 19830831 12 302.9 2.1 19830831 18 313.9 5.0 19830901 00 330.9 6.0 19830901 06 322.9 7.0 19830901 12 297.3 2.0 19830901 18 305.1 5.0 19830902 00 315.7 6.0 19830902 06 320.7 6.2 19830902 12 332.6 4.0 19830902 18 336.0 4.0 19830903 00 344.1 6.0 19830903 06 334.1 6.0 19830903 12 303.2 3.8 19830903 18 293.5 4.8 19830904 00 305.4 6.0 19830904 06 314.3 7.0 19830904 12 305.4 3.0 19830904 18 316.3 4.2 19830905 00 306.4 6.0 19830905 06 296.4 6.0 19830905 12 292.8 3.0 19830905 18 292.3 4.2 19830906 00 281.8 5.2 19830906 06 284.8 6.0 19830906 12 281.0 2.0 19830906 18 288.6 5.0 19830907 00 295.6 6.0 19830907 06 292.0 6.2 19830907 12 300.5 2.0 19830907 18 299.1 5.0 19830908 00 302.3 6.0 19830908 06 303.4 6.2 19830908 12 295.8 3.0 19830908 18 319.7 5.0 19830909 00 346.7 6.0 19830909 06 356.1 7.0 19830909 12 339.7 3.0 19830909 18 341.5 4.0 19830910 00 318.9 5.9 19830910 06 315.5 6.9 19830910 12 321.7 3.0 19830910 18 332.7 5.0 19830911 00 325.8 6.0 19830911 06 325.2 7.0 19830911 12 310.0 3.0 19830911 18 299.0 5.0 19830912 00 303.8 6.0 19830912 06 312.5 7.0 19830912 12 310.8 2.0 19830912 18 316.1 5.0 19830913 00 308.3 6.0 19830913 06 309.6 7.0 19830913 12 310.3 4.0 19830913 18 315.3 5.0 19830914 00 304.9 6.0 19830914 06 298.4 6.9 19830914 12 298.5 3.0 19830914 18 317.3 5.0 19830915 00 333.6 6.0 19830915 06 322.8 6.0 19830915 12 308.5 3.0 19830915 18 312.5 4.0 19830916 00 317.5 6.0 19830916 06 317.1 7.0 19830916 12 311.8 3.0 19830916 18 305.4 4.0 19830917 00 267.1 5.0 19830917 06 261.4 6.0 19830917 12 263.1 2.1 19830917 18 269.7 5.0 19830918 00 286.7 6.0 19830918 06 296.9 7.0 19830918 12 304.4 2.0 19830918 18 304.6 5.0 19830919 00 291.6 6.0 19830919 06 304.0 6.0 19830919 12 318.4 4.0 19830919 18 313.7 4.0 19830920 00 311.2 6.0 19830920 06 310.6 6.0 19830920 12 294.9 3.0 19830920 18 294.5 4.0 19830921 00 302.8 6.0 19830921 06 312.7 6.0 19830921 12 326.7 3.0 19830921 18 326.7 4.0 19830922 00 316.7 5.0 19830922 06 306.3 6.0 19830922 12 303.9 3.0 19830922 18 298.4 4.2 19830923 00 297.8 5.0 19830923 06 292.6 6.0 19830923 12 292.0 2.0 19830923 18 294.7 5.0 19830924 00 295.1 5.2 19830924 06 286.4 6.0 19830924 12 290.9 2.0 19830924 18 289.9 4.0 19830925 00 273.2 5.9 19830925 06 264.8 6.0 19830925 12 265.8 3.0 19830925 18 264.3 4.0 19830926 00 261.4 5.2 19830926 06 261.8 6.0 19830926 12 268.5 3.0 19830926 18 271.7 4.0 19830927 00 277.2 5.9 19830927 06 284.1 6.0 19830927 12 276.9 3.0 19830927 18 275.7 4.2 19830928 00 276.2 6.0 19830928 06 276.6 6.0 19830928 12 284.1 3.0 19830928 18 284.8 5.0 19830929 00 282.4 6.0 19830929 06 280.4 6.0 19830929 12 277.3 2.0 19830929 18 280.4 5.0 19830930 00 287.4 6.0 19830930 06 301.0 6.0 19830930 12 276.1 4.0 19830930 18 270.7 4.0 19831001 00 276.5 6.0 19831001 06 295.7 6.0 19831001 12 303.4 3.0 19831001 18 300.1 4.0 19831002 00 281.4 5.0 19831002 06 271.0 6.0 19831002 12 281.3 3.0 19831002 18 270.1 4.0 19831003 00 272.2 5.0 19831003 06 286.4 6.0 19831003 12 288.6 3.0 19831003 18 292.1 4.0 19831004 00 312.3 5.0 19831004 06 314.5 6.0 19831004 12 337.9 2.1 19831004 18 328.1 4.0 19831005 00 311.2 5.0 19831005 06 309.4 6.0 19831005 12 289.4 2.0 19831005 18 291.2 4.0 19831006 00 284.5 5.0 19831006 06 288.6 6.0 19831006 12 274.8 3.0 19831006 18 279.2 4.0 19831007 00 272.3 5.0 19831007 06 279.7 6.0 19831007 12 288.1 3.0 19831007 18 291.2 4.0 19831008 00 296.3 5.0 19831008 06 300.3 6.0 19831008 12 280.1 3.0 19831008 18 260.8 4.0 19831009 00 265.4 5.0 19831009 06 249.5 6.0 19831009 12 260.7 3.0 19831009 18 255.4 4.0 19831010 00 273.8 5.0 19831010 06 289.9 6.0 19831010 12 285.4 2.0 19831010 18 290.1 4.0 19831011 00 296.2 5.0 19831011 06 311.4 6.0 19831011 12 277.8 2.0 19831011 18 275.1 4.0 19831012 00 275.1 5.0 19831012 06 277.8 6.0 19831012 12 284.3 3.0 19831012 18 276.2 4.0 19831013 00 294.6 5.0 19831013 06 321.9 5.9 19831013 12 338.2 3.0 19831013 18 350.1 4.0 19831014 00 360.6 5.0 19831014 06 377.0 6.0 19831014 12 356.4 3.0 19831014 18 333.8 4.0 19831015 00 330.3 5.0 19831015 06 331.8 6.0 19831015 12 377.5 3.0 19831015 18 373.5 4.0 19831016 00 364.9 6.0 19831016 06 348.0 7.0 19831016 12 352.7 2.0 19831016 18 316.6 5.0 19831017 00 300.4 6.0 19831017 06 271.4 6.0 19831017 12 276.4 4.0 19831017 18 267.4 4.0 19831018 00 257.2 5.0 19831018 06 266.2 6.0 19831018 12 289.1 3.0 19831018 18 287.9 4.0 19831019 00 279.1 5.9 19831019 06 272.8 6.0 19831019 12 269.7 3.0 19831019 18 274.4 4.0 19831020 00 268.5 5.0 19831020 06 269.9 6.0 19831020 12 280.5 3.0 19831020 18 284.3 4.0 19831021 00 276.7 5.0 19831021 06 279.0 6.0 19831021 12 275.9 2.1 19831021 18 286.8 4.2 19831022 00 283.4 5.0 19831022 06 275.0 6.0 19831022 12 258.4 2.0 19831022 18 259.6 4.0 19831023 00 255.5 5.0 19831023 06 267.7 6.0 19831023 12 268.7 3.0 19831023 18 276.7 4.0 19831024 00 267.6 6.0 19831024 06 266.2 6.0 19831024 12 252.7 3.0 19831024 18 239.6 4.0 19831025 00 234.4 5.9 19831025 06 226.7 6.0 19831025 12 225.4 3.0 19831025 18 228.2 4.0 19831026 00 237.0 5.0 19831026 06 232.7 6.0 19831026 12 246.0 3.0 19831026 18 251.5 4.0 19831027 00 276.0 5.0 19831027 06 283.3 6.0 19831027 12 296.5 2.0 19831027 18 283.8 4.0 19831028 00 309.9 5.0 19831028 06 312.5 6.9 19831028 12 298.0 2.0 19831028 18 301.1 4.9 19831029 00 262.0 6.0 19831029 06 272.0 6.9 19831029 12 272.4 3.0 19831029 18 272.0 4.0 19831030 00 266.0 5.9 19831030 06 275.6 6.0 19831030 12 279.5 3.0 19831030 18 282.0 4.0 19831031 00 290.8 5.0 19831031 06 284.1 6.0 19831031 12 276.9 3.0 19831031 18 282.1 4.0 19831101 00 276.8 5.9 19831101 06 265.2 7.0 19831101 12 265.4 3.0 19831101 18 275.9 6.0 19831102 00 279.0 7.0 19831102 06 271.0 8.0 19831102 12 278.1 2.0 19831102 18 262.4 6.0 19831103 00 260.7 7.0 19831103 06 263.3 8.0 19831103 12 273.1 4.0 19831103 18 275.0 6.0 19831104 00 282.4 7.0 19831104 06 287.1 8.0 19831104 12 289.6 4.0 19831104 18 281.2 6.0 19831105 00 285.1 7.0 19831105 06 269.3 8.0 19831105 12 259.8 4.0 19831105 18 269.2 5.0 19831106 00 273.5 7.0 19831106 06 266.9 8.0 19831106 12 259.7 3.1 19831106 18 273.7 5.0 19831107 00 277.6 7.0 19831107 06 266.2 8.0 19831107 12 259.8 2.8 19831107 18 261.5 5.2 19831108 00 262.4 7.0 19831108 06 261.9 8.0 19831108 12 264.8 2.0 19831108 18 277.7 6.0 19831109 00 285.9 7.0 19831109 06 284.3 8.0 19831109 12 266.9 4.0 19831109 18 267.0 6.0 19831110 00 258.3 7.0 19831110 06 247.5 8.0 19831110 12 245.8 4.0 19831110 18 251.5 5.0 19831111 00 257.7 7.0 19831111 06 256.2 8.0 19831111 12 260.2 3.8 19831111 18 275.9 5.0 19831112 00 279.3 7.0 19831112 06 280.7 8.0 19831112 12 271.7 3.0 19831112 18 271.1 6.0 19831113 00 276.3 7.0 19831113 06 280.3 8.0 19831113 12 273.8 2.0 19831113 18 262.7 6.0 19831114 00 257.4 7.0 19831114 06 263.1 8.0 19831114 12 273.8 2.0 19831114 18 291.8 6.0 19831115 00 265.5 7.0 19831115 06 243.1 8.0 19831115 12 253.9 4.0 19831115 18 254.4 6.0 19831116 00 252.1 7.0 19831116 06 254.3 8.0 19831116 12 274.3 4.0 19831116 18 283.2 6.0 19831117 00 271.3 7.0 19831117 06 265.3 8.0 19831117 12 261.6 3.1 19831117 18 264.3 5.2 19831118 00 264.2 7.0 19831118 06 254.0 8.0 19831118 12 263.0 3.0 19831118 18 261.4 5.2 19831119 00 256.2 7.0 19831119 06 246.3 8.0 19831119 12 257.8 2.0 19831119 18 265.1 6.0 19831120 00 271.4 7.0 19831120 06 266.2 8.0 19831120 12 250.9 4.0 19831120 18 259.4 6.0 19831121 00 254.6 7.0 19831121 06 252.0 8.0 19831121 12 251.4 4.0 19831121 18 246.3 6.0 19831122 00 263.2 7.0 19831122 06 265.5 8.0 19831122 12 262.9 4.0 19831122 18 268.4 5.9 19831123 00 268.7 7.8 19831123 06 275.2 9.0 19831123 12 261.1 3.0 19831123 18 255.9 5.0 19831124 00 257.8 7.0 19831124 06 274.4 8.0 19831124 12 269.7 2.8 19831124 18 272.7 5.0 19831125 00 286.5 7.0 19831125 06 291.7 8.0 19831125 12 260.2 2.0 19831125 18 279.2 5.9 19831126 00 286.8 7.0 19831126 06 286.7 7.9 19831126 12 280.5 4.0 19831126 18 309.2 6.0 19831127 00 322.4 7.0 19831127 06 335.0 8.9 19831127 12 300.8 4.0 19831127 18 266.1 5.0 19831128 00 256.3 7.0 19831128 06 263.6 7.0 19831128 12 256.1 3.0 19831128 18 257.1 5.0 19831129 00 257.7 7.0 19831129 06 263.2 8.0 19831129 12 287.1 3.0 19831129 18 289.0 5.0 19831130 00 276.7 7.0 19831130 06 264.3 7.0 19831130 12 272.1 2.1 19831130 18 270.2 5.2 19831201 00 272.5 7.0 19831201 06 274.1 8.0 19831201 12 278.6 2.0 19831201 18 281.4 6.0 19831202 00 293.5 7.0 19831202 06 299.7 8.0 19831202 12 297.3 4.0 19831202 18 309.0 6.0 19831203 00 311.4 7.0 19831203 06 299.4 8.0 19831203 12 286.9 4.0 19831203 18 277.8 5.2 19831204 00 282.2 7.0 19831204 06 291.4 8.0 19831204 12 278.1 3.1 19831204 18 278.8 6.0 19831205 00 287.4 7.0 19831205 06 307.5 8.0 19831205 12 313.5 3.0 19831205 18 302.5 6.0 19831206 00 312.4 7.0 19831206 06 316.0 8.0 19831206 12 316.8 2.0 19831206 18 320.5 6.0 19831207 00 323.0 7.0 19831207 06 322.3 8.0 19831207 12 318.8 4.0 19831207 18 324.7 6.0 19831208 00 316.6 7.0 19831208 06 296.7 8.0 19831208 12 303.6 4.0 19831208 18 312.0 6.0 19831209 00 338.7 7.0 19831209 06 349.9 9.0 19831209 12 332.0 4.0 19831209 18 314.3 6.0 19831210 00 314.4 8.0 19831210 06 273.3 9.0 19831210 12 262.8 4.0 19831210 18 278.3 5.9 19831211 00 272.7 7.2 19831211 06 266.7 8.0 19831211 12 276.9 3.0 19831211 18 291.0 6.0 19831212 00 318.0 8.0 19831212 06 297.9 8.2 19831212 12 298.7 2.0 19831212 18 287.7 6.0 19831213 00 277.3 7.0 19831213 06 272.7 8.0 19831213 12 262.5 8.0 19831213 18 289.5 6.0 19831214 00 288.6 6.0 19831214 06 320.1 8.8 19831214 12 290.8 4.0 19831214 18 298.9 6.0 19831215 00 324.8 7.0 19831215 06 313.1 8.0 19831215 12 307.9 4.0 19831215 18 323.0 5.0 19831216 00 331.7 7.0 19831216 06 318.3 8.0 19831216 12 353.7 4.0 19831216 18 362.3 6.0 19831217 00 354.9 8.0 19831217 06 351.6 9.0 19831217 12 344.6 3.0 19831217 18 348.3 6.0 19831218 00 340.5 7.0 19831218 06 352.6 8.0 19831218 12 361.8 2.0 19831218 18 375.4 6.0 19831219 00 357.1 7.0 19831219 06 351.5 8.0 19831219 12 347.8 4.0 19831219 18 348.9 6.0 19831220 00 355.5 7.0 19831220 06 340.0 8.0 19831220 12 336.3 4.0 19831220 18 353.9 6.0 19831221 00 354.4 9.0 19831221 06 335.7 8.2 19831221 12 341.8 4.0 19831221 18 323.8 6.0 19831222 00 305.2 7.0 19831222 06 309.5 7.2 19831222 12 326.4 3.0 19831222 18 336.4 5.0 19831223 00 309.2 6.9 19831223 06 318.0 7.0 19831223 12 314.5 2.0 19831223 18 305.4 5.0 19831224 00 303.1 6.0 19831224 06 313.6 7.0 19831224 12 332.9 4.0 19831224 18 375.5 5.9 19831225 00 395.4 7.0 19831225 06 373.5 8.1 19831225 12 346.9 4.0 19831225 18 377.6 6.0 19831226 00 425.9 7.0 19831226 06 327.9 8.0 19831226 12 315.1 4.0 19831226 18 296.2 6.0 19831227 00 296.9 7.0 19831227 06 282.7 7.0 19831227 12 289.0 3.1 19831227 18 291.8 5.0 19831228 00 275.7 6.0 19831228 06 257.5 7.0 19831228 12 282.5 3.0 19831228 18 313.9 5.0 19831229 00 322.1 7.0 19831229 06 329.1 8.0 19831229 12 326.9 2.0 19831229 18 291.5 6.0 19831230 00 298.8 7.0 19831230 06 317.8 8.0 19831230 12 304.0 4.0 19831230 18 274.1 6.0 19831231 00 279.8 7.0 19831231 06 282.1 8.0 19831231 12 281.5 4.0 19831231 18 258.8 6.0 19840101 00 273.0 7.0 19840101 06 275.8 8.0 19840101 12 297.6 4.0 19840101 18 323.1 6.0 19840102 00 316.3 8.0 19840102 06 301.2 9.0 19840102 12 286.1 4.0 19840102 18 305.8 6.0 19840103 00 338.5 8.0 19840103 06 319.3 10.0 19840103 12 297.1 3.0 19840103 18 333.4 6.0 19840104 00 300.9 8.9 19840104 06 295.1 9.0 19840104 12 295.8 2.0 19840104 18 302.8 6.0 19840105 00 295.6 8.0 19840105 06 317.3 9.0 19840105 12 302.3 4.0 19840105 18 311.3 6.2 19840106 00 296.6 8.0 19840106 06 303.6 9.0 19840106 12 290.3 4.0 19840106 18 315.0 6.0 19840107 00 320.2 8.0 19840107 06 344.0 9.0 19840107 12 305.3 4.0 19840107 18 317.9 6.0 19840108 00 313.1 8.0 19840108 06 322.9 10.0 19840108 12 326.2 4.0 19840108 18 290.5 6.0 19840109 00 276.4 8.0 19840109 06 274.1 9.0 19840109 12 291.9 2.0 19840109 18 282.3 6.0 19840110 00 307.5 8.0 19840110 06 295.7 9.0 19840110 12 281.3 5.0 19840110 18 280.2 6.0 19840111 00 291.8 7.0 19840111 06 296.5 8.0 19840111 12 336.4 4.0 19840111 18 386.3 6.0 19840112 00 410.0 8.0 19840112 06 394.8 10.0 19840112 12 347.4 4.0 19840112 18 307.1 6.0 19840113 00 319.5 8.0 19840113 06 332.9 9.0 19840113 12 330.9 4.0 19840113 18 327.6 6.0 19840114 00 329.5 8.0 19840114 06 381.2 9.0 19840114 12 377.8 3.1 19840114 18 385.0 6.0 19840115 00 362.6 8.0 19840115 06 323.9 9.0 19840115 12 330.2 2.8 19840115 18 315.4 6.0 19840116 00 306.7 8.0 19840116 06 329.0 9.0 19840116 12 336.1 5.0 19840116 18 386.1 6.0 19840117 00 403.0 8.0 19840117 06 349.1 9.0 19840117 12 342.9 4.0 19840117 18 318.0 6.0 19840118 00 335.2 7.9 19840118 06 339.0 9.0 19840118 12 356.0 4.0 19840118 18 362.8 6.0 19840119 00 344.9 8.0 19840119 06 344.5 9.0 19840119 12 347.0 4.0 19840119 18 342.4 6.0 19840120 00 348.5 8.0 19840120 06 339.5 9.0 19840120 12 347.4 3.0 19840120 18 337.1 6.0 19840121 00 335.6 8.0 19840121 06 343.6 9.0 19840121 12 347.9 2.0 19840121 18 351.6 6.0 19840122 00 389.2 8.0 19840122 06 424.6 9.0 19840122 12 406.9 4.0 19840122 18 393.3 6.0 19840123 00 393.4 7.0 19840123 06 423.6 9.0 19840123 12 428.7 4.0 19840123 18 435.1 6.0 19840124 00 420.3 8.0 19840124 06 421.2 9.0 19840124 12 412.7 4.0 19840124 18 402.8 6.0 19840125 00 403.3 8.0 19840125 06 376.9 8.0 19840125 12 348.6 3.8 19840125 18 380.1 6.0 19840126 00 402.0 7.0 19840126 06 424.1 9.0 19840126 12 459.6 2.0 19840126 18 463.5 6.0 19840127 00 453.3 8.8 19840127 06 453.2 11.0 19840127 12 373.8 5.0 19840127 18 352.3 6.0 19840128 00 352.4 8.0 19840128 06 353.0 9.0 19840128 12 337.8 4.0 19840128 18 373.0 6.0 19840129 00 406.1 8.0 19840129 06 421.9 9.0 19840129 12 417.2 4.0 19840129 18 380.4 6.0 19840130 00 362.4 8.0 19840130 06 350.0 9.0 19840130 12 346.1 4.0 19840130 18 339.5 6.0 19840131 00 367.6 8.0 19840131 06 360.4 9.0 19840131 12 332.4 3.0 19840131 18 321.8 6.0 19840201 00 308.3 8.0 19840201 06 317.8 9.0 19840201 12 361.6 2.0 19840201 18 378.7 7.0 19840202 00 374.8 9.0 19840202 06 337.2 10.0 19840202 12 314.4 5.0 19840202 18 310.1 7.0 19840203 00 297.7 8.2 19840203 06 301.8 10.0 19840203 12 292.7 5.0 19840203 18 298.5 7.0 19840204 00 311.1 9.0 19840204 06 295.1 10.0 19840204 12 295.4 4.0 19840204 18 332.2 7.0 19840205 00 379.8 8.8 19840205 06 380.7 10.0 19840205 12 374.0 4.0 19840205 18 373.1 7.0 19840206 00 369.8 9.0 19840206 06 344.0 11.0 19840206 12 310.8 3.0 19840206 18 318.6 7.0 19840207 00 314.0 9.9 19840207 06 334.0 11.0 19840207 12 319.6 3.0 19840207 18 304.9 7.0 19840208 00 301.5 9.0 19840208 06 314.0 11.0 19840208 12 304.5 5.0 19840208 18 286.7 7.0 19840209 00 257.7 8.0 19840209 06 264.4 10.0 19840209 12 285.5 5.0 19840209 18 285.7 7.0 19840210 00 285.3 9.0 19840210 06 291.0 10.0 19840210 12 281.4 4.0 19840210 18 278.8 7.0 19840211 00 276.4 8.9 19840211 06 287.9 9.0 19840211 12 283.9 4.0 19840211 18 294.7 7.0 19840212 00 290.2 8.0 19840212 06 303.8 9.0 19840212 12 301.7 3.0 19840212 18 303.9 6.2 19840213 00 301.5 8.0 19840213 06 321.1 9.0 19840213 12 322.7 5.0 19840213 18 320.3 7.0 19840214 00 322.9 8.0 19840214 06 328.1 9.0 19840214 12 350.1 5.0 19840214 18 344.9 7.0 19840215 00 340.1 8.2 19840215 06 331.7 9.0 19840215 12 315.6 4.0 19840215 18 355.5 6.9 19840216 00 359.3 8.0 19840216 06 357.7 10.0 19840216 12 326.2 4.0 19840216 18 333.5 7.0 19840217 00 320.7 9.0 19840217 06 307.2 10.0 19840217 12 298.1 3.0 19840217 18 297.9 7.0 19840218 00 295.0 8.0 19840218 06 302.1 10.0 19840218 12 303.1 2.1 19840218 18 303.6 7.0 19840219 00 303.5 8.0 19840219 06 328.4 9.0 19840219 12 366.8 5.0 19840219 18 369.5 7.0 19840220 00 347.8 9.0 19840220 06 316.9 9.0 19840220 12 359.8 5.0 19840220 18 423.8 7.0 19840221 00 407.2 9.0 19840221 06 384.4 10.0 19840221 12 388.6 4.0 19840221 18 393.9 7.0 19840222 00 371.0 9.8 19840222 06 379.7 11.0 19840222 12 359.7 4.0 19840222 18 345.2 7.0 19840223 00 333.9 10.0 19840223 06 321.6 11.2 19840223 12 291.5 4.0 19840223 18 283.0 7.0 19840224 00 287.3 9.0 19840224 06 277.8 10.0 19840224 12 269.5 4.0 19840224 18 275.3 7.0 19840225 00 276.2 9.0 19840225 06 264.5 10.2 19840225 12 273.8 5.0 19840225 18 280.2 7.0 19840226 00 279.0 9.0 19840226 06 285.7 11.0 19840226 12 282.4 5.0 19840226 18 314.1 7.0 19840227 00 327.0 9.9 19840227 06 356.5 11.8 19840227 12 361.9 4.0 19840227 18 381.0 7.0 19840228 00 371.2 9.0 19840228 06 390.9 10.0 19840228 12 380.9 4.0 19840228 18 377.7 7.0 19840229 00 350.6 9.0 19840229 06 344.0 10.0 19840229 12 339.4 2.1 19840229 18 350.0 7.0 19840301 00 341.2 9.0 19840301 06 338.7 10.0 19840301 12 363.5 5.0 19840301 18 360.0 7.0 19840302 00 345.3 9.0 19840302 06 362.4 10.0 19840302 12 333.4 5.0 19840302 18 303.3 8.0 19840303 00 289.0 10.0 19840303 06 272.5 11.0 19840303 12 265.8 5.0 19840303 18 252.5 7.2 19840304 00 256.8 10.0 19840304 06 252.0 11.0 19840304 12 254.1 4.0 19840304 18 267.9 7.0 19840305 00 286.2 9.0 19840305 06 277.0 11.0 19840305 12 286.9 3.0 19840305 18 289.4 8.0 19840306 00 283.8 9.0 19840306 06 280.6 11.0 19840306 12 287.6 3.0 19840306 18 293.1 8.0 19840307 00 289.0 10.0 19840307 06 290.6 11.0 19840307 12 283.1 5.0 19840307 18 293.0 8.0 19840308 00 315.2 10.0 19840308 06 320.5 11.0 19840308 12 311.7 5.0 19840308 18 315.4 7.1 19840309 00 318.9 10.0 19840309 06 328.6 11.0 19840309 12 322.1 4.0 19840309 18 331.0 7.2 19840310 00 342.7 10.0 19840310 06 371.6 11.0 19840310 12 385.2 4.0 19840310 18 401.8 8.0 19840311 00 397.0 10.0 19840311 06 378.5 11.0 19840311 12 380.2 3.0 19840311 18 398.4 8.0 19840312 00 387.3 10.0 19840312 06 371.3 11.0 19840312 12 369.5 3.0 19840312 18 370.6 8.0 19840313 00 361.9 10.0 19840313 06 376.9 11.0 19840313 12 378.1 5.0 19840313 18 364.8 8.0 19840314 00 357.4 10.0 19840314 06 354.0 11.0 19840314 12 362.7 5.0 19840314 18 357.7 7.0 19840315 00 350.6 9.0 19840315 06 339.5 10.0 19840315 12 342.9 4.0 19840315 18 346.0 7.9 19840316 00 367.0 10.0 19840316 06 383.7 11.0 19840316 12 384.1 4.0 19840316 18 373.6 8.0 19840317 00 373.3 9.9 19840317 06 373.0 11.0 19840317 12 370.3 3.0 19840317 18 371.9 8.0 19840318 00 376.9 9.9 19840318 06 383.0 11.0 19840318 12 372.9 5.0 19840318 18 383.0 7.9 19840319 00 392.1 9.9 19840319 06 408.8 11.0 19840319 12 407.3 5.0 19840319 18 405.9 8.0 19840320 00 406.9 10.0 19840320 06 395.7 11.8 19840320 12 386.9 5.0 19840320 18 398.3 7.2 19840321 00 387.5 9.2 19840321 06 398.1 11.0 19840321 12 410.5 4.0 19840321 18 419.4 7.0 19840322 00 452.0 9.0 19840322 06 446.2 11.0 19840322 12 454.6 3.1 19840322 18 456.4 8.0 19840323 00 457.4 9.0 19840323 06 461.5 11.0 19840323 12 473.1 3.0 19840323 18 512.3 8.0 19840324 00 529.4 9.0 19840324 06 511.1 11.0 19840324 12 524.4 5.0 19840324 18 527.1 8.0 19840325 00 525.8 10.0 19840325 06 518.7 11.0 19840325 12 513.3 5.0 19840325 18 487.9 8.0 19840326 00 480.9 10.0 19840326 06 479.1 11.0 19840326 12 482.3 4.0 19840326 18 474.9 7.0 19840327 00 455.7 10.0 19840327 06 449.9 11.0 19840327 12 461.8 4.0 19840327 18 455.5 8.0 19840328 00 452.3 9.9 19840328 06 449.9 11.0 19840328 12 445.8 3.0 19840328 18 440.5 8.0 19840329 00 438.2 9.2 19840329 06 414.6 11.0 19840329 12 406.5 3.0 19840329 18 389.7 8.0 19840330 00 386.1 10.0 19840330 06 388.9 11.0 19840330 12 384.6 5.0 19840330 18 382.4 7.9 19840331 00 370.7 9.0 19840331 06 374.1 11.0 19840331 12 400.6 5.0 19840331 18 398.9 7.0 19840401 00 390.3 9.0 19840401 06 369.8 10.0 19840401 12 361.4 4.0 19840401 18 352.2 7.0 19840402 00 348.1 9.0 19840402 06 346.0 10.0 19840402 12 361.1 4.0 19840402 18 357.0 7.0 19840403 00 366.5 9.0 19840403 06 373.1 10.0 19840403 12 382.1 3.0 19840403 18 371.2 7.0 19840404 00 373.9 9.0 19840404 06 389.4 10.0 19840404 12 371.0 5.0 19840404 18 369.7 7.0 19840405 00 365.8 9.0 19840405 06 350.2 10.0 19840405 12 356.2 5.0 19840405 18 372.7 7.0 19840406 00 376.4 9.0 19840406 06 371.7 10.0 19840406 12 373.6 5.0 19840406 18 378.1 7.0 19840407 00 371.5 9.0 19840407 06 359.5 10.0 19840407 12 349.9 4.0 19840407 18 347.9 7.0 19840408 00 360.1 9.0 19840408 06 391.6 11.0 19840408 12 373.5 3.0 19840408 18 385.8 7.0 19840409 00 382.1 9.0 19840409 06 380.4 10.0 19840409 12 360.5 2.0 19840409 18 361.7 7.0 19840410 00 345.5 9.0 19840410 06 343.6 10.0 19840410 12 322.5 5.0 19840410 18 324.3 7.0 19840411 00 340.8 9.0 19840411 06 357.7 10.9 19840411 12 353.9 5.0 19840411 18 353.7 7.0 19840412 00 335.1 9.0 19840412 06 328.2 10.0 19840412 12 331.0 4.0 19840412 18 335.8 7.0 19840413 00 330.8 9.0 19840413 06 334.0 10.0 19840413 12 343.6 4.0 19840413 18 353.0 7.0 19840414 00 363.6 9.0 19840414 06 369.3 10.0 19840414 12 368.3 3.0 19840414 18 379.8 7.0 19840415 00 397.2 9.0 19840415 06 429.5 10.0 19840415 12 414.3 2.0 19840415 18 413.0 7.0 19840416 00 411.0 9.0 19840416 06 405.1 10.0 19840416 12 402.2 5.0 19840416 18 391.9 7.0 19840417 00 372.1 9.0 19840417 06 357.7 10.0 19840417 12 378.0 5.0 19840417 18 370.6 7.0 19840418 00 359.9 9.0 19840418 06 362.3 10.0 19840418 12 372.8 4.0 19840418 18 363.6 7.0 19840419 00 359.9 9.0 19840419 06 366.0 10.0 19840419 12 343.6 4.0 19840419 18 333.9 7.0 19840420 00 341.6 9.0 19840420 06 339.7 10.0 19840420 12 354.3 2.0 19840420 18 350.5 7.0 19840421 00 359.8 9.0 19840421 06 359.7 10.0 19840421 12 362.2 5.0 19840421 18 379.7 7.0 19840422 00 379.4 9.0 19840422 06 362.8 10.0 19840422 12 345.0 5.0 19840422 18 332.4 7.0 19840423 00 329.3 9.0 19840423 06 332.8 10.0 19840423 12 319.7 5.0 19840423 18 319.7 7.0 19840424 00 321.4 9.0 19840424 06 329.5 10.0 19840424 12 335.0 4.0 19840424 18 336.9 7.0 19840425 00 339.7 9.0 19840425 06 349.6 10.0 19840425 12 348.8 3.0 19840425 18 356.1 7.0 19840426 00 340.9 9.0 19840426 06 339.2 10.0 19840426 12 346.4 2.0 19840426 18 348.1 7.0 19840427 00 350.9 9.0 19840427 06 357.0 10.0 19840427 12 358.8 5.0 19840427 18 362.3 7.0 19840428 00 358.5 9.0 19840428 06 352.5 10.0 19840428 12 356.3 5.0 19840428 18 352.7 7.0 19840429 00 346.0 9.0 19840429 06 343.5 10.0 19840429 12 356.2 4.0 19840429 18 356.8 7.0 19840430 00 362.7 9.0 19840430 06 375.6 10.0 19840430 12 377.8 4.0 19840430 18 374.4 7.0 19840501 00 373.1 9.0 19840501 06 375.2 10.0 19840501 12 385.6 3.0 19840501 18 385.4 7.0 19840502 00 390.4 9.0 19840502 06 394.6 10.0 19840502 12 406.5 2.0 19840502 18 403.5 7.0 19840503 00 403.4 9.0 19840503 06 415.8 10.0 19840503 12 422.8 5.0 19840503 18 446.0 7.0 19840504 00 463.0 9.0 19840504 06 458.4 10.0 19840504 12 433.4 4.0 19840504 18 424.5 6.0 19840505 00 422.1 8.0 19840505 06 419.5 10.0 19840505 12 398.4 4.0 19840505 18 390.6 6.9 19840506 00 393.8 8.0 19840506 06 390.1 10.0 19840506 12 380.4 3.8 19840506 18 370.1 7.0 19840507 00 374.6 9.0 19840507 06 375.0 10.0 19840507 12 366.3 2.0 19840507 18 355.5 7.0 19840508 00 348.0 8.0 19840508 06 342.1 9.9 19840508 12 354.5 5.0 19840508 18 353.6 7.0 19840509 00 366.6 8.0 19840509 06 363.3 10.0 19840509 12 353.7 4.0 19840509 18 358.6 7.0 19840510 00 351.7 8.0 19840510 06 343.5 9.9 19840510 12 368.6 4.0 19840510 18 373.9 6.0 19840511 00 378.0 8.0 19840511 06 379.9 10.0 19840511 12 379.7 4.0 19840511 18 393.1 7.0 19840512 00 405.5 9.0 19840512 06 411.0 10.0 19840512 12 403.1 3.0 19840512 18 400.7 7.0 19840513 00 399.7 8.0 19840513 06 399.9 10.0 19840513 12 389.7 2.0 19840513 18 387.3 7.0 19840514 00 380.2 8.2 19840514 06 383.9 10.0 19840514 12 399.8 5.0 19840514 18 420.8 7.0 19840515 00 437.5 9.0 19840515 06 446.3 10.0 19840515 12 436.2 4.0 19840515 18 433.5 7.0 19840516 00 427.3 8.0 19840516 06 423.4 10.0 19840516 12 419.5 4.0 19840516 18 417.5 7.0 19840517 00 438.3 9.0 19840517 06 459.6 10.0 19840517 12 453.0 4.0 19840517 18 444.9 7.0 19840518 00 440.8 8.9 19840518 06 430.4 10.0 19840518 12 394.2 3.0 19840518 18 368.1 7.0 19840519 00 361.5 8.0 19840519 06 369.6 10.0 19840519 12 385.3 2.0 19840519 18 388.7 7.0 19840520 00 385.5 9.0 19840520 06 380.6 10.0 19840520 12 393.2 5.0 19840520 18 401.1 7.0 19840521 00 401.5 8.9 19840521 06 402.9 10.0 19840521 12 391.3 4.0 19840521 18 389.2 6.2 19840522 00 399.1 8.0 19840522 06 404.6 10.0 19840522 12 386.1 4.0 19840522 18 377.9 6.9 19840523 00 376.5 8.2 19840523 06 380.8 10.0 19840523 12 382.3 3.8 19840523 18 382.2 7.0 19840524 00 380.1 8.9 19840524 06 367.4 9.9 19840524 12 367.7 2.0 19840524 18 373.7 7.0 19840525 00 377.6 8.9 19840525 06 379.6 10.0 19840525 12 377.1 5.0 19840525 18 389.5 7.0 19840526 00 403.1 9.0 19840526 06 385.8 10.0 19840526 12 370.4 4.0 19840526 18 366.9 7.0 19840527 00 381.8 9.0 19840527 06 384.7 10.0 19840527 12 372.3 4.0 19840527 18 376.2 6.2 19840528 00 393.7 8.0 19840528 06 403.9 10.0 19840528 12 383.8 4.0 19840528 18 374.6 7.0 19840529 00 377.1 8.9 19840529 06 366.6 9.8 19840529 12 343.6 3.0 19840529 18 332.4 7.0 19840530 00 321.8 8.0 19840530 06 311.7 9.0 19840530 12 328.6 2.0 19840530 18 337.9 7.0 19840531 00 346.4 8.0 19840531 06 353.7 10.0 19840531 12 370.3 5.0 19840531 18 413.3 7.0 19840601 00 425.3 8.2 19840601 06 417.3 9.2 19840601 12 412.5 4.0 19840601 18 413.2 6.0 19840602 00 428.5 8.0 19840602 06 446.8 9.0 19840602 12 446.5 4.0 19840602 18 443.1 6.0 19840603 00 446.0 8.0 19840603 06 446.2 9.0 19840603 12 444.0 3.8 19840603 18 436.2 6.0 19840604 00 447.4 8.0 19840604 06 463.4 9.0 19840604 12 454.0 2.0 19840604 18 455.0 6.0 19840605 00 438.1 8.0 19840605 06 392.4 9.0 19840605 12 368.6 2.0 19840605 18 382.3 6.0 19840606 00 363.8 8.0 19840606 06 356.3 9.0 19840606 12 362.8 4.0 19840606 18 365.9 6.0 19840607 00 359.6 8.0 19840607 06 360.5 9.0 19840607 12 352.7 4.0 19840607 18 345.7 6.0 19840608 00 362.9 8.0 19840608 06 364.0 9.0 19840608 12 370.0 4.0 19840608 18 364.9 6.0 19840609 00 358.9 8.0 19840609 06 353.9 9.0 19840609 12 381.1 3.1 19840609 18 385.4 6.0 19840610 00 372.1 8.0 19840610 06 361.4 9.0 19840610 12 353.5 2.0 19840610 18 338.2 6.0 19840611 00 331.9 8.0 19840611 06 335.1 9.0 19840611 12 345.6 4.9 19840611 18 352.1 6.0 19840612 00 345.1 7.9 19840612 06 348.1 9.0 19840612 12 352.1 4.0 19840612 18 351.4 6.0 19840613 00 357.1 8.0 19840613 06 365.9 9.0 19840613 12 354.6 4.0 19840613 18 356.3 6.0 19840614 00 364.7 8.0 19840614 06 365.3 9.0 19840614 12 359.8 3.8 19840614 18 352.7 6.0 19840615 00 352.9 8.0 19840615 06 361.8 9.0 19840615 12 353.2 2.8 19840615 18 349.1 6.0 19840616 00 348.5 8.0 19840616 06 354.2 9.0 19840616 12 361.3 2.0 19840616 18 368.6 6.0 19840617 00 376.6 8.0 19840617 06 365.1 9.0 19840617 12 339.4 4.0 19840617 18 334.4 6.0 19840618 00 332.6 7.9 19840618 06 328.3 9.0 19840618 12 335.8 4.0 19840618 18 336.8 6.0 19840619 00 336.6 8.0 19840619 06 332.9 9.0 19840619 12 335.7 4.0 19840619 18 330.2 6.0 19840620 00 334.0 8.0 19840620 06 340.1 9.0 19840620 12 352.5 4.0 19840620 18 341.0 6.0 19840621 00 331.2 7.0 19840621 06 341.9 9.0 19840621 12 352.8 2.0 19840621 18 336.1 6.0 19840622 00 334.0 8.0 19840622 06 343.7 9.0 19840622 12 345.8 2.0 19840622 18 340.1 6.0 19840623 00 333.0 8.0 19840623 06 325.5 9.0 19840623 12 321.5 4.0 19840623 18 328.1 6.0 19840624 00 324.7 8.0 19840624 06 332.0 9.0 19840624 12 341.2 4.0 19840624 18 348.2 6.0 19840625 00 349.0 8.0 19840625 06 349.4 9.0 19840625 12 349.0 4.0 19840625 18 356.9 6.0 19840626 00 359.2 8.0 19840626 06 358.8 9.0 19840626 12 341.6 3.0 19840626 18 357.2 6.0 19840627 00 362.1 8.0 19840627 06 357.9 9.0 19840627 12 355.1 2.0 19840627 18 341.9 6.0 19840628 00 332.8 8.0 19840628 06 333.0 9.0 19840628 12 338.2 4.8 19840628 18 333.5 6.0 19840629 00 348.2 8.0 19840629 06 359.4 9.0 19840629 12 360.5 4.0 19840629 18 362.7 6.0 19840630 00 359.1 8.0 19840630 06 347.2 9.0 19840630 12 354.3 4.0 19840630 18 354.0 6.0 19840701 00 347.7 7.9 19840701 06 342.8 8.0 19840701 12 358.8 3.0 19840701 18 364.0 5.2 19840702 00 362.6 7.0 19840702 06 353.6 8.0 19840702 12 352.3 2.1 19840702 18 354.8 5.0 19840703 00 355.2 7.0 19840703 06 359.9 8.0 19840703 12 354.3 2.0 19840703 18 346.9 5.0 19840704 00 341.3 7.0 19840704 06 340.8 8.0 19840704 12 331.1 4.0 19840704 18 327.5 5.0 19840705 00 326.5 7.0 19840705 06 322.2 8.0 19840705 12 312.7 4.0 19840705 18 310.0 5.0 19840706 00 313.2 7.0 19840706 06 325.7 8.0 19840706 12 320.8 3.0 19840706 18 337.6 5.0 19840707 00 345.9 7.0 19840707 06 345.9 8.0 19840707 12 328.3 3.0 19840707 18 328.1 5.2 19840708 00 336.4 7.0 19840708 06 346.2 8.0 19840708 12 357.0 2.0 19840708 18 364.5 5.0 19840709 00 343.4 7.0 19840709 06 345.4 8.0 19840709 12 374.1 2.0 19840709 18 398.9 5.9 19840710 00 402.7 7.0 19840710 06 409.0 8.0 19840710 12 381.7 4.0 19840710 18 374.3 5.0 19840711 00 371.7 7.0 19840711 06 363.5 7.9 19840711 12 353.8 4.0 19840711 18 344.2 5.0 19840712 00 350.5 7.0 19840712 06 347.0 7.9 19840712 12 357.5 3.0 19840712 18 370.4 5.0 19840713 00 364.2 7.0 19840713 06 349.7 7.9 19840713 12 336.5 3.0 19840713 18 343.6 5.9 19840714 00 342.6 7.0 19840714 06 336.4 8.0 19840714 12 350.3 2.0 19840714 18 347.2 5.0 19840715 00 340.6 7.0 19840715 06 333.8 7.9 19840715 12 321.4 4.0 19840715 18 317.7 5.0 19840716 00 326.3 7.0 19840716 06 334.0 8.0 19840716 12 324.3 4.0 19840716 18 324.6 5.0 19840717 00 316.7 7.0 19840717 06 313.4 8.0 19840717 12 331.9 4.0 19840717 18 334.5 5.0 19840718 00 336.6 7.0 19840718 06 346.3 8.0 19840718 12 339.1 3.0 19840718 18 329.2 5.2 19840719 00 319.2 7.0 19840719 06 313.9 8.0 19840719 12 319.1 2.1 19840719 18 319.1 5.0 19840720 00 320.7 7.0 19840720 06 325.8 8.0 19840720 12 329.8 2.0 19840720 18 332.3 5.9 19840721 00 339.3 7.0 19840721 06 339.5 8.0 19840721 12 330.1 4.0 19840721 18 324.3 5.0 19840722 00 322.8 7.0 19840722 06 331.5 8.0 19840722 12 329.6 4.0 19840722 18 331.3 5.0 19840723 00 330.9 7.0 19840723 06 338.5 8.0 19840723 12 349.0 6.8 19840723 18 347.6 7.1 19840724 00 339.9 8.0 19840724 06 338.6 8.8 19840724 12 329.0 3.0 19840724 18 331.9 5.0 19840725 00 335.6 7.0 19840725 06 341.2 8.0 19840725 12 337.6 2.0 19840725 18 325.2 5.2 19840726 00 312.0 7.0 19840726 06 320.0 8.0 19840726 12 317.8 2.0 19840726 18 298.6 5.0 19840727 00 291.4 7.0 19840727 06 290.5 8.0 19840727 12 291.8 4.0 19840727 18 294.0 5.0 19840728 00 297.4 7.0 19840728 06 311.7 8.0 19840728 12 310.9 4.0 19840728 18 301.8 5.0 19840729 00 307.9 7.0 19840729 06 320.5 8.0 19840729 12 322.4 3.0 19840729 18 311.7 5.0 19840730 00 310.3 6.9 19840730 06 311.5 7.0 19840730 12 338.9 3.0 19840730 18 350.0 6.0 19840731 00 348.5 7.0 19840731 06 344.0 8.0 19840731 12 351.3 2.0 19840731 18 358.2 5.0 19840801 00 366.4 7.0 19840801 06 364.5 7.8 19840801 12 357.4 4.0 19840801 18 353.8 5.0 19840802 00 353.5 6.0 19840802 06 352.8 7.0 19840802 12 360.6 4.0 19840802 18 352.6 5.0 19840803 00 347.6 6.0 19840803 06 351.4 7.0 19840803 12 367.2 4.0 19840803 18 360.8 5.0 19840804 00 343.5 6.0 19840804 06 340.2 7.0 19840804 12 343.2 3.0 19840804 18 336.3 5.0 19840805 00 336.8 6.0 19840805 06 343.2 7.8 19840805 12 332.4 2.0 19840805 18 324.1 5.0 19840806 00 317.3 6.0 19840806 06 312.9 7.0 19840806 12 311.0 2.0 19840806 18 305.8 5.0 19840807 00 312.0 7.0 19840807 06 324.2 8.0 19840807 12 317.7 4.0 19840807 18 308.5 5.0 19840808 00 300.8 6.0 19840808 06 298.0 7.0 19840808 12 304.5 4.0 19840808 18 312.0 5.0 19840809 00 306.4 6.0 19840809 06 306.3 7.0 19840809 12 321.4 3.0 19840809 18 317.7 5.0 19840810 00 318.4 6.2 19840810 06 317.3 7.9 19840810 12 319.3 3.0 19840810 18 317.3 5.0 19840811 00 311.0 6.0 19840811 06 308.1 7.0 19840811 12 311.1 2.0 19840811 18 317.7 5.0 19840812 00 326.1 7.0 19840812 06 330.8 8.0 19840812 12 322.1 2.0 19840812 18 326.0 5.0 19840813 00 324.1 6.9 19840813 06 325.9 7.9 19840813 12 317.4 3.0 19840813 18 319.2 5.0 19840814 00 327.9 6.8 19840814 06 334.6 7.8 19840814 12 338.0 4.0 19840814 18 335.8 5.0 19840815 00 327.0 6.0 19840815 06 315.3 7.0 19840815 12 312.1 3.0 19840815 18 312.2 5.0 19840816 00 312.5 6.0 19840816 06 313.8 7.0 19840816 12 310.4 3.0 19840816 18 314.0 5.0 19840817 00 317.6 7.0 19840817 06 321.9 7.9 19840817 12 305.7 2.0 19840817 18 308.9 5.0 19840818 00 316.8 6.0 19840818 06 316.0 7.0 19840818 12 311.6 3.8 19840818 18 316.6 5.0 19840819 00 318.7 6.0 19840819 06 324.1 7.0 19840819 12 316.4 4.0 19840819 18 320.2 5.0 19840820 00 325.4 6.0 19840820 06 332.0 7.0 19840820 12 332.4 4.0 19840820 18 329.1 5.0 19840821 00 330.2 6.0 19840821 06 326.1 7.0 19840821 12 315.7 3.0 19840821 18 311.1 5.0 19840822 00 311.6 6.9 19840822 06 310.8 7.0 19840822 12 314.0 2.0 19840822 18 309.9 5.0 19840823 00 305.9 6.0 19840823 06 302.8 7.0 19840823 12 307.5 2.0 19840823 18 307.4 5.0 19840824 00 307.8 6.0 19840824 06 307.7 7.0 19840824 12 324.7 4.0 19840824 18 334.0 5.0 19840825 00 330.6 6.0 19840825 06 321.0 7.0 19840825 12 308.1 4.0 19840825 18 304.8 5.0 19840826 00 307.8 6.0 19840826 06 322.9 7.9 19840826 12 313.4 3.0 19840826 18 312.9 5.0 19840827 00 320.8 6.0 19840827 06 325.3 7.2 19840827 12 307.4 4.0 19840827 18 308.4 5.0 19840828 00 310.0 6.2 19840828 06 307.6 7.0 19840828 12 299.5 2.0 19840828 18 309.9 5.0 19840829 00 323.7 7.0 19840829 06 324.0 7.0 19840829 12 311.7 2.1 19840829 18 322.7 5.0 19840830 00 317.0 6.0 19840830 06 311.9 7.0 19840830 12 301.4 3.0 19840830 18 299.1 5.0 19840831 00 304.0 6.0 19840831 06 310.5 7.0 19840831 12 301.6 4.0 19840831 18 296.6 5.0 19840901 00 295.5 6.0 19840901 06 286.9 7.0 19840901 12 283.2 3.0 19840901 18 273.3 4.0 19840902 00 266.5 5.0 19840902 06 272.3 6.0 19840902 12 285.3 3.0 19840902 18 284.1 5.0 19840903 00 284.1 6.0 19840903 06 284.0 6.0 19840903 12 296.3 2.0 19840903 18 304.0 5.0 19840904 00 319.9 6.0 19840904 06 321.1 6.0 19840904 12 313.3 3.0 19840904 18 295.7 4.0 19840905 00 283.6 6.0 19840905 06 278.7 6.1 19840905 12 284.8 3.0 19840905 18 291.3 5.0 19840906 00 297.2 6.0 19840906 06 297.6 7.0 19840906 12 295.0 3.0 19840906 18 299.4 4.0 19840907 00 308.3 6.0 19840907 06 314.8 7.0 19840907 12 312.0 3.0 19840907 18 321.5 5.0 19840908 00 313.2 6.0 19840908 06 297.1 6.2 19840908 12 283.2 2.0 19840908 18 286.5 4.2 19840909 00 273.0 6.0 19840909 06 266.3 6.2 19840909 12 310.8 2.0 19840909 18 318.7 5.0 19840910 00 304.1 6.0 19840910 06 310.8 6.8 19840910 12 303.0 4.0 19840910 18 297.1 5.0 19840911 00 298.2 6.0 19840911 06 296.9 6.8 19840911 12 290.5 3.0 19840911 18 284.8 4.8 19840912 00 287.4 6.0 19840912 06 293.5 7.0 19840912 12 297.0 3.0 19840912 18 303.1 4.0 19840913 00 291.1 5.9 19840913 06 282.9 6.0 19840913 12 295.7 3.0 19840913 18 303.4 4.2 19840914 00 297.3 5.2 19840914 06 277.6 6.0 19840914 12 284.2 2.0 19840914 18 290.2 5.0 19840915 00 294.6 6.0 19840915 06 295.7 6.0 19840915 12 295.4 2.0 19840915 18 299.6 5.0 19840916 00 290.2 6.0 19840916 06 284.8 6.0 19840916 12 290.0 3.0 19840916 18 297.5 5.0 19840917 00 316.6 6.0 19840917 06 320.0 6.9 19840917 12 304.2 3.0 19840917 18 288.8 4.0 19840918 00 277.9 6.0 19840918 06 280.6 7.0 19840918 12 269.7 3.0 19840918 18 263.8 4.0 19840919 00 270.3 5.9 19840919 06 278.2 6.0 19840919 12 271.3 3.0 19840919 18 273.0 5.0 19840920 00 289.1 6.0 19840920 06 298.5 6.2 19840920 12 291.7 2.0 19840920 18 310.8 5.0 19840921 00 336.7 6.0 19840921 06 319.3 6.0 19840921 12 304.6 2.9 19840921 18 310.2 4.8 19840922 00 328.7 6.0 19840922 06 335.4 7.0 19840922 12 306.5 3.0 19840922 18 321.6 5.0 19840923 00 327.8 6.0 19840923 06 327.6 7.0 19840923 12 317.6 3.0 19840923 18 322.4 4.0 19840924 00 330.2 6.0 19840924 06 314.1 7.0 19840924 12 294.1 3.0 19840924 18 292.5 5.0 19840925 00 293.8 6.0 19840925 06 295.2 7.0 19840925 12 293.1 2.1 19840925 18 294.6 4.2 19840926 00 293.9 6.0 19840926 06 292.7 6.1 19840926 12 288.2 2.0 19840926 18 301.5 5.0 19840927 00 310.9 6.0 19840927 06 324.2 7.0 19840927 12 311.3 4.0 19840927 18 315.7 4.0 19840928 00 323.9 6.0 19840928 06 322.6 6.0 19840928 12 323.4 3.0 19840928 18 325.1 4.2 19840929 00 292.1 6.0 19840929 06 285.4 6.8 19840929 12 272.7 3.0 19840929 18 275.9 4.0 19840930 00 297.3 6.0 19840930 06 310.6 7.0 19840930 12 314.3 3.0 19840930 18 327.6 4.0 19841001 00 339.0 5.2 19841001 06 338.6 6.0 19841001 12 345.1 2.0 19841001 18 342.7 4.0 19841002 00 329.1 5.0 19841002 06 321.2 6.0 19841002 12 339.7 2.0 19841002 18 349.7 4.0 19841003 00 363.0 5.0 19841003 06 369.8 6.0 19841003 12 353.2 4.0 19841003 18 355.7 4.0 19841004 00 362.0 5.0 19841004 06 356.9 6.0 19841004 12 343.0 3.0 19841004 18 339.0 4.0 19841005 00 344.2 5.0 19841005 06 352.2 6.0 19841005 12 362.4 3.0 19841005 18 363.4 5.0 19841006 00 364.6 6.0 19841006 06 355.5 6.0 19841006 12 334.6 4.0 19841006 18 340.2 5.0 19841007 00 325.2 6.0 19841007 06 314.4 7.0 19841007 12 293.8 3.0 19841007 18 295.8 5.0 19841008 00 296.7 6.0 19841008 06 279.9 6.0 19841008 12 272.0 2.0 19841008 18 271.6 4.0 19841009 00 275.0 5.0 19841009 06 283.6 6.0 19841009 12 277.9 3.0 19841009 18 275.0 4.0 19841010 00 281.4 5.0 19841010 06 291.6 6.0 19841010 12 288.2 3.0 19841010 18 292.3 4.0 19841011 00 298.4 5.0 19841011 06 310.4 6.0 19841011 12 304.1 3.0 19841011 18 292.0 4.0 19841012 00 286.5 5.0 19841012 06 284.5 6.0 19841012 12 282.3 2.8 19841012 18 278.8 4.0 19841013 00 275.7 5.0 19841013 06 276.7 6.0 19841013 12 283.2 2.0 19841013 18 285.7 4.0 19841014 00 283.4 5.0 19841014 06 282.4 6.0 19841014 12 283.6 3.0 19841014 18 278.2 4.0 19841015 00 269.5 5.0 19841015 06 276.4 6.0 19841015 12 282.5 3.0 19841015 18 285.6 4.0 19841016 00 287.8 5.0 19841016 06 289.1 6.0 19841016 12 283.0 3.0 19841016 18 285.3 4.0 19841017 00 302.3 5.0 19841017 06 299.4 6.0 19841017 12 318.8 3.0 19841017 18 311.3 4.0 19841018 00 313.9 5.0 19841018 06 330.5 6.0 19841018 12 314.4 2.1 19841018 18 301.0 4.0 19841019 00 319.5 5.0 19841019 06 322.8 6.0 19841019 12 312.9 2.0 19841019 18 289.3 4.2 19841020 00 285.2 5.0 19841020 06 297.7 6.0 19841020 12 311.3 3.0 19841020 18 323.9 4.0 19841021 00 316.5 6.0 19841021 06 325.3 6.0 19841021 12 318.4 3.0 19841021 18 304.9 4.0 19841022 00 309.8 5.0 19841022 06 304.8 6.0 19841022 12 325.6 3.0 19841022 18 316.5 4.0 19841023 00 327.6 5.0 19841023 06 333.5 6.0 19841023 12 307.8 3.0 19841023 18 306.4 4.0 19841024 00 288.2 5.0 19841024 06 296.0 6.0 19841024 12 327.7 2.0 19841024 18 329.0 4.0 19841025 00 327.2 5.0 19841025 06 314.6 6.0 19841025 12 320.5 2.0 19841025 18 322.0 4.0 19841026 00 326.7 5.8 19841026 06 338.6 6.0 19841026 12 309.3 3.0 19841026 18 323.3 4.0 19841027 00 332.0 5.0 19841027 06 350.7 6.0 19841027 12 322.9 3.0 19841027 18 326.9 4.0 19841028 00 324.6 5.0 19841028 06 317.5 6.0 19841028 12 318.6 3.0 19841028 18 315.7 4.0 19841029 00 306.9 5.0 19841029 06 300.9 6.0 19841029 12 309.3 3.0 19841029 18 323.0 4.0 19841030 00 326.6 5.0 19841030 06 345.1 6.0 19841030 12 372.0 2.0 19841030 18 369.9 4.0 19841031 00 344.3 5.0 19841031 06 329.1 6.0 19841031 12 313.6 3.8 19841031 18 297.4 4.0 19841101 00 288.8 5.0 19841101 06 291.0 7.0 19841101 12 304.8 4.0 19841101 18 313.6 5.9 19841102 00 314.5 7.0 19841102 06 313.1 8.0 19841102 12 315.8 4.0 19841102 18 320.9 5.0 19841103 00 321.5 7.0 19841103 06 325.8 8.0 19841103 12 325.4 9.0 19841103 18 325.0 6.2 19841104 00 322.0 7.0 19841104 06 316.3 8.0 19841104 12 311.5 2.1 19841104 18 323.8 6.0 19841105 00 322.2 7.0 19841105 06 325.8 8.0 19841105 12 336.3 2.0 19841105 18 338.5 6.0 19841106 00 332.3 7.0 19841106 06 329.6 8.0 19841106 12 315.7 4.0 19841106 18 318.0 6.0 19841107 00 314.2 7.0 19841107 06 315.5 8.0 19841107 12 311.3 4.0 19841107 18 325.0 6.0 19841108 00 331.7 7.0 19841108 06 340.4 8.0 19841108 12 324.4 4.0 19841108 18 325.0 6.0 19841109 00 319.7 7.0 19841109 06 322.2 8.0 19841109 12 336.1 4.0 19841109 18 324.1 6.0 19841110 00 294.3 7.0 19841110 06 279.8 8.0 19841110 12 276.0 2.0 19841110 18 265.2 6.0 19841111 00 252.4 7.0 19841111 06 249.6 7.0 19841111 12 264.1 2.0 19841111 18 285.1 6.0 19841112 00 288.7 7.0 19841112 06 295.1 7.8 19841112 12 291.5 4.0 19841112 18 300.3 6.0 19841113 00 298.1 7.0 19841113 06 310.2 8.0 19841113 12 315.0 4.0 19841113 18 336.0 5.0 19841114 00 349.4 7.0 19841114 06 356.1 8.0 19841114 12 332.3 4.0 19841114 18 324.9 5.9 19841115 00 308.4 7.0 19841115 06 309.3 8.0 19841115 12 314.7 3.0 19841115 18 322.3 6.0 19841116 00 325.8 7.0 19841116 06 323.9 8.0 19841116 12 332.2 3.0 19841116 18 333.5 6.0 19841117 00 310.8 7.0 19841117 06 279.6 8.0 19841117 12 250.9 4.0 19841117 18 249.1 6.0 19841118 00 254.3 7.0 19841118 06 252.6 8.0 19841118 12 262.1 4.0 19841118 18 277.2 6.0 19841119 00 282.1 7.0 19841119 06 288.3 8.0 19841119 12 292.2 4.0 19841119 18 307.2 5.8 19841120 00 297.3 7.0 19841120 06 271.0 8.0 19841120 12 278.7 3.0 19841120 18 299.8 5.0 19841121 00 293.8 7.0 19841121 06 290.5 8.0 19841121 12 269.0 3.0 19841121 18 278.9 5.0 19841122 00 294.9 7.0 19841122 06 283.3 8.0 19841122 12 274.1 2.0 19841122 18 292.4 5.0 19841123 00 287.0 6.0 19841123 06 283.2 7.0 19841123 12 287.8 4.0 19841123 18 305.3 6.0 19841124 00 322.9 7.0 19841124 06 326.9 8.0 19841124 12 324.1 4.0 19841124 18 325.1 6.0 19841125 00 308.4 8.0 19841125 06 309.3 8.0 19841125 12 325.2 3.8 19841125 18 324.8 5.0 19841126 00 325.7 7.0 19841126 06 307.4 8.0 19841126 12 280.8 3.1 19841126 18 283.7 5.0 19841127 00 287.8 7.0 19841127 06 293.3 7.0 19841127 12 296.3 2.1 19841127 18 326.0 5.0 19841128 00 325.5 7.0 19841128 06 309.4 7.0 19841128 12 311.7 2.0 19841128 18 314.8 6.0 19841129 00 320.8 7.0 19841129 06 316.4 8.0 19841129 12 306.3 4.0 19841129 18 303.3 5.0 19841130 00 307.5 7.0 19841130 06 323.0 8.0 19841130 12 352.3 4.0 19841130 18 390.4 5.0 19841201 00 381.6 7.0 19841201 06 382.6 8.0 19841201 12 389.5 4.0 19841201 18 381.2 6.0 19841202 00 351.4 7.0 19841202 06 327.4 8.0 19841202 12 311.0 3.0 19841202 18 333.6 6.0 19841203 00 325.9 8.0 19841203 06 314.2 9.0 19841203 12 310.0 2.0 19841203 18 316.4 6.0 19841204 00 294.2 7.0 19841204 06 298.1 8.0 19841204 12 304.8 4.0 19841204 18 299.3 6.0 19841205 00 304.9 7.0 19841205 06 316.3 8.0 19841205 12 322.9 4.0 19841205 18 340.8 6.0 19841206 00 359.7 7.0 19841206 06 351.0 8.0 19841206 12 318.2 4.0 19841206 18 304.3 6.0 19841207 00 298.4 7.0 19841207 06 292.4 8.0 19841207 12 297.6 3.8 19841207 18 306.4 6.0 19841208 00 299.9 7.0 19841208 06 299.4 8.0 19841208 12 300.9 3.0 19841208 18 310.1 6.0 19841209 00 310.8 7.0 19841209 06 303.2 8.0 19841209 12 280.4 2.0 19841209 18 272.7 6.0 19841210 00 269.7 7.0 19841210 06 273.8 8.0 19841210 12 271.5 4.0 19841210 18 281.8 6.0 19841211 00 299.8 7.0 19841211 06 300.3 8.0 19841211 12 288.3 4.0 19841211 18 291.5 6.0 19841212 00 299.2 7.0 19841212 06 312.6 8.0 19841212 12 301.4 4.0 19841212 18 295.9 6.0 19841213 00 265.6 7.0 19841213 06 249.5 7.0 19841213 12 276.7 3.1 19841213 18 285.8 5.0 19841214 00 301.7 6.0 19841214 06 294.7 7.0 19841214 12 295.4 3.0 19841214 18 320.6 5.0 19841215 00 350.1 7.0 19841215 06 355.6 9.0 19841215 12 330.1 2.0 19841215 18 345.9 6.0 19841216 00 340.6 8.0 19841216 06 337.0 8.2 19841216 12 305.3 4.0 19841216 18 307.1 6.0 19841217 00 339.0 7.0 19841217 06 348.9 8.0 19841217 12 362.2 4.0 19841217 18 382.2 6.0 19841218 00 400.2 7.0 19841218 06 365.1 9.0 19841218 12 318.0 4.0 19841218 18 288.3 6.0 19841219 00 268.0 7.0 19841219 06 281.3 8.0 19841219 12 243.7 3.8 19841219 18 247.1 5.0 19841220 00 247.3 7.0 19841220 06 247.7 8.0 19841220 12 268.0 3.0 19841220 18 289.7 6.0 19841221 00 280.5 7.0 19841221 06 264.1 8.0 19841221 12 257.9 4.0 19841221 18 271.4 6.0 19841222 00 263.4 7.0 19841222 06 230.2 8.0 19841222 12 238.2 4.0 19841222 18 255.8 6.0 19841223 00 277.0 7.0 19841223 06 300.7 9.0 19841223 12 304.0 4.0 19841223 18 337.4 6.0 19841224 00 347.6 7.0 19841224 06 311.9 8.0 19841224 12 301.5 3.0 19841224 18 303.3 6.0 19841225 00 295.9 7.0 19841225 06 310.9 8.0 19841225 12 335.8 3.0 19841225 18 348.4 6.0 19841226 00 358.8 7.0 19841226 06 372.4 8.0 19841226 12 377.4 2.0 19841226 18 380.1 6.0 19841227 00 361.9 7.0 19841227 06 353.8 8.0 19841227 12 351.6 4.0 19841227 18 332.7 6.0 19841228 00 318.4 7.0 19841228 06 319.7 8.0 19841228 12 312.9 4.0 19841228 18 315.1 6.0 19841229 00 322.2 7.0 19841229 06 318.0 8.0 19841229 12 304.6 3.8 19841229 18 315.5 6.0 19841230 00 319.8 7.0 19841230 06 310.5 8.0 19841230 12 295.5 3.8 19841230 18 294.0 6.0 19841231 00 304.9 7.0 19841231 06 315.7 8.0 19841231 12 322.2 2.0 19841231 18 351.1 6.0 19850101 00 336.5 7.0 19850101 06 342.8 8.0 19850101 12 346.1 2.0 19850101 18 341.3 6.0 19850102 00 328.7 8.0 19850102 06 309.1 9.2 19850102 12 298.9 4.0 19850102 18 291.2 6.0 19850103 00 290.8 7.2 19850103 06 305.9 9.9 19850103 12 302.5 4.0 19850103 18 297.5 6.0 19850104 00 282.6 8.0 19850104 06 285.2 10.1 19850104 12 278.0 4.0 19850104 18 284.5 6.0 19850105 00 295.4 8.0 19850105 06 308.3 10.1 19850105 12 295.2 3.8 19850105 18 321.7 6.0 19850106 00 337.5 8.0 19850106 06 365.8 10.0 19850106 12 330.0 2.0 19850106 18 317.7 6.0 19850107 00 334.5 8.0 19850107 06 344.9 9.2 19850107 12 351.3 5.0 19850107 18 355.0 6.0 19850108 00 352.8 8.0 19850108 06 356.2 9.0 19850108 12 362.7 4.0 19850108 18 353.6 6.0 19850109 00 346.0 8.0 19850109 06 328.7 9.0 19850109 12 335.2 4.0 19850109 18 332.5 6.0 19850110 00 323.7 8.0 19850110 06 311.7 9.0 19850110 12 298.3 4.0 19850110 18 323.3 6.0 19850111 00 313.0 8.0 19850111 06 291.1 9.2 19850111 12 293.5 3.0 19850111 18 314.1 6.0 19850112 00 337.3 8.0 19850112 06 352.9 10.0 19850112 12 333.6 2.0 19850112 18 341.9 6.0 19850113 00 342.6 8.0 19850113 06 339.4 9.0 19850113 12 319.5 5.0 19850113 18 333.0 6.0 19850114 00 348.9 8.0 19850114 06 366.8 10.0 19850114 12 368.2 4.0 19850114 18 383.5 6.0 19850115 00 365.5 8.0 19850115 06 345.4 9.0 19850115 12 313.0 4.0 19850115 18 315.8 6.0 19850116 00 329.8 8.0 19850116 06 325.7 9.0 19850116 12 346.9 4.0 19850116 18 344.1 6.0 19850117 00 378.7 8.0 19850117 06 378.5 9.0 19850117 12 371.7 2.2 19850117 18 370.3 6.0 19850118 00 373.2 8.0 19850118 06 388.5 9.0 19850118 12 374.0 2.0 19850118 18 372.2 6.0 19850119 00 372.7 8.0 19850119 06 358.4 9.0 19850119 12 350.4 4.0 19850119 18 364.4 6.0 19850120 00 364.9 8.0 19850120 06 362.9 9.0 19850120 12 358.7 4.0 19850120 18 355.0 6.0 19850121 00 363.0 8.0 19850121 06 360.9 9.0 19850121 12 369.8 4.0 19850121 18 377.6 6.0 19850122 00 371.8 8.0 19850122 06 377.3 9.0 19850122 12 388.6 3.8 19850122 18 405.3 6.0 19850123 00 446.3 8.0 19850123 06 454.6 9.0 19850123 12 400.4 3.0 19850123 18 350.2 6.0 19850124 00 327.6 8.0 19850124 06 336.6 9.0 19850124 12 342.2 5.0 19850124 18 364.4 6.0 19850125 00 379.5 8.0 19850125 06 377.7 9.0 19850125 12 357.6 4.0 19850125 18 355.7 6.0 19850126 00 371.9 8.0 19850126 06 389.6 9.0 19850126 12 402.0 4.0 19850126 18 379.1 6.0 19850127 00 364.4 8.0 19850127 06 348.0 9.0 19850127 12 365.8 4.0 19850127 18 395.1 6.0 19850128 00 397.8 8.0 19850128 06 360.9 9.0 19850128 12 345.8 3.0 19850128 18 307.7 6.0 19850129 00 294.2 8.0 19850129 06 282.9 9.0 19850129 12 301.1 2.0 19850129 18 308.7 6.0 19850130 00 311.8 7.0 19850130 06 324.1 8.0 19850130 12 334.5 5.0 19850130 18 343.1 6.0 19850131 00 339.6 8.0 19850131 06 340.8 8.0 19850131 12 332.0 4.0 19850131 18 325.8 6.0 19850201 00 299.0 8.0 19850201 06 291.7 9.0 19850201 12 282.6 4.0 19850201 18 285.8 7.0 19850202 00 294.2 9.0 19850202 06 305.6 10.0 19850202 12 279.4 4.0 19850202 18 282.7 6.2 19850203 00 285.8 9.0 19850203 06 279.5 10.0 19850203 12 272.1 3.0 19850203 18 270.8 6.9 19850204 00 268.8 8.8 19850204 06 271.5 10.0 19850204 12 294.0 2.0 19850204 18 291.7 7.0 19850205 00 283.9 9.0 19850205 06 296.2 10.0 19850205 12 316.0 5.0 19850205 18 340.0 7.0 19850206 00 327.0 9.0 19850206 06 308.0 9.9 19850206 12 306.2 5.0 19850206 18 323.4 6.0 19850207 00 337.0 8.0 19850207 06 380.5 9.0 19850207 12 366.4 4.0 19850207 18 366.7 6.9 19850208 00 385.6 8.0 19850208 06 439.5 9.0 19850208 12 404.1 4.0 19850208 18 375.2 6.2 19850209 00 369.6 8.0 19850209 06 363.7 9.0 19850209 12 359.3 2.1 19850209 18 338.2 6.9 19850210 00 341.7 8.0 19850210 06 332.6 9.0 19850210 12 358.4 5.0 19850210 18 333.2 6.2 19850211 00 328.3 8.0 19850211 06 363.7 9.8 19850211 12 363.4 5.0 19850211 18 340.4 6.9 19850212 00 368.5 8.2 19850212 06 376.4 9.2 19850212 12 379.8 5.0 19850212 18 404.1 6.0 19850213 00 421.4 9.0 19850213 06 410.4 9.9 19850213 12 419.5 4.0 19850213 18 427.7 6.0 19850214 00 437.4 8.9 19850214 06 457.3 9.9 19850214 12 451.7 3.0 19850214 18 435.3 6.2 19850215 00 425.4 8.0 19850215 06 424.4 9.0 19850215 12 435.2 2.0 19850215 18 430.7 7.0 19850216 00 404.8 9.0 19850216 06 355.9 10.0 19850216 12 369.3 5.0 19850216 18 374.6 7.0 19850217 00 390.1 9.0 19850217 06 409.1 10.0 19850217 12 404.1 5.0 19850217 18 396.7 7.0 19850218 00 381.5 9.0 19850218 06 365.5 10.0 19850218 12 342.1 4.0 19850218 18 343.1 7.0 19850219 00 346.1 9.0 19850219 06 368.7 10.0 19850219 12 377.5 4.0 19850219 18 380.1 7.0 19850220 00 370.9 9.0 19850220 06 368.4 10.0 19850220 12 369.8 3.0 19850220 18 367.0 7.0 19850221 00 362.6 9.0 19850221 06 353.6 10.0 19850221 12 337.9 2.0 19850221 18 344.0 6.9 19850222 00 361.3 8.0 19850222 06 358.2 10.0 19850222 12 343.8 4.0 19850222 18 347.9 6.9 19850223 00 354.9 9.0 19850223 06 343.2 10.0 19850223 12 319.5 5.0 19850223 18 321.4 7.0 19850224 00 331.1 9.0 19850224 06 341.2 10.0 19850224 12 364.4 4.0 19850224 18 389.6 7.0 19850225 00 394.4 9.0 19850225 06 404.4 10.0 19850225 12 383.3 4.0 19850225 18 368.8 7.0 19850226 00 366.1 8.9 19850226 06 369.9 10.0 19850226 12 386.6 3.0 19850226 18 368.8 7.0 19850227 00 363.7 9.0 19850227 06 370.7 10.0 19850227 12 370.3 4.0 19850227 18 372.3 7.0 19850228 00 363.4 9.0 19850228 06 350.2 10.0 19850228 12 344.3 5.0 19850228 18 347.5 7.0 19850301 00 356.3 8.9 19850301 06 367.5 10.0 19850301 12 375.3 5.0 19850301 18 371.0 7.0 19850302 00 363.6 9.2 19850302 06 364.5 11.0 19850302 12 362.3 4.0 19850302 18 357.6 7.0 19850303 00 358.6 9.0 19850303 06 372.9 11.0 19850303 12 402.3 3.0 19850303 18 392.9 7.0 19850304 00 388.3 10.0 19850304 06 385.2 11.0 19850304 12 377.7 3.0 19850304 18 376.6 8.0 19850305 00 349.9 10.0 19850305 06 311.7 11.0 19850305 12 297.5 5.0 19850305 18 285.1 7.2 19850306 00 297.1 9.0 19850306 06 316.6 11.0 19850306 12 318.4 5.0 19850306 18 347.4 7.0 19850307 00 375.8 9.0 19850307 06 362.5 11.0 19850307 12 343.8 4.0 19850307 18 325.3 7.0 19850308 00 303.0 9.0 19850308 06 293.9 11.0 19850308 12 277.0 4.0 19850308 18 276.6 7.0 19850309 00 267.2 9.0 19850309 06 262.9 11.0 19850309 12 260.6 3.0 19850309 18 268.3 8.0 19850310 00 267.8 9.0 19850310 06 260.6 10.0 19850310 12 290.4 3.0 19850310 18 306.7 8.0 19850311 00 301.7 9.0 19850311 06 294.9 10.9 19850311 12 298.1 5.0 19850311 18 301.8 8.0 19850312 00 301.9 10.0 19850312 06 293.2 11.0 19850312 12 298.3 5.0 19850312 18 300.8 7.0 19850313 00 310.8 9.8 19850313 06 335.3 11.0 19850313 12 354.0 4.0 19850313 18 358.0 7.0 19850314 00 371.1 9.0 19850314 06 386.6 11.0 19850314 12 391.7 4.0 19850314 18 385.0 7.0 19850315 00 417.8 9.0 19850315 06 408.7 11.0 19850315 12 428.1 3.0 19850315 18 433.0 8.0 19850316 00 435.0 10.0 19850316 06 441.5 12.0 19850316 12 402.0 3.9 19850316 18 376.6 8.0 19850317 00 388.0 10.0 19850317 06 347.6 11.0 19850317 12 328.0 5.0 19850317 18 310.4 8.0 19850318 00 307.0 9.9 19850318 06 309.0 10.2 19850318 12 294.1 5.0 19850318 18 301.8 7.0 19850319 00 314.5 9.0 19850319 06 323.5 11.0 19850319 12 346.5 4.0 19850319 18 339.3 7.0 19850320 00 340.4 9.8 19850320 06 381.7 11.0 19850320 12 377.0 3.1 19850320 18 418.7 7.0 19850321 00 422.4 9.0 19850321 06 394.1 10.2 19850321 12 389.1 3.0 19850321 18 359.8 7.0 19850322 00 351.3 9.0 19850322 06 359.3 11.0 19850322 12 367.3 5.0 19850322 18 365.1 7.0 19850323 00 357.5 9.0 19850323 06 347.5 11.0 19850323 12 345.3 5.0 19850323 18 347.5 7.0 19850324 00 354.9 9.0 19850324 06 359.7 11.0 19850324 12 346.6 4.0 19850324 18 355.3 7.0 19850325 00 350.0 9.0 19850325 06 359.2 11.0 19850325 12 352.6 4.0 19850325 18 360.0 7.0 19850326 00 368.4 9.0 19850326 06 376.0 11.0 19850326 12 361.9 3.0 19850326 18 376.3 8.0 19850327 00 408.7 10.0 19850327 06 399.0 11.0 19850327 12 359.0 3.0 19850327 18 348.7 8.0 19850328 00 346.3 10.0 19850328 06 332.8 11.0 19850328 12 334.9 5.0 19850328 18 322.4 7.0 19850329 00 325.9 10.0 19850329 06 339.2 11.0 19850329 12 341.0 5.0 19850329 18 341.0 7.0 19850330 00 386.0 9.2 19850330 06 383.2 10.2 19850330 12 409.3 4.0 19850330 18 423.6 7.0 19850331 00 415.7 9.0 19850331 06 405.7 11.0 19850331 12 374.4 4.0 19850331 18 365.8 7.2 19850401 00 352.0 9.0 19850401 06 354.6 10.8 19850401 12 362.5 3.0 19850401 18 364.2 6.0 19850402 00 327.2 8.0 19850402 06 315.1 9.0 19850402 12 330.7 2.9 19850402 18 326.7 7.0 19850403 00 351.4 9.0 19850403 06 362.2 10.0 19850403 12 362.7 5.0 19850403 18 367.3 7.0 19850404 00 378.5 9.0 19850404 06 374.0 10.0 19850404 12 382.6 5.0 19850404 18 395.7 7.0 19850405 00 396.7 9.0 19850405 06 400.8 10.0 19850405 12 419.7 4.0 19850405 18 412.2 7.0 19850406 00 401.7 9.0 19850406 06 404.4 10.0 19850406 12 415.0 3.1 19850406 18 414.5 7.0 19850407 00 395.0 9.0 19850407 06 387.8 10.0 19850407 12 404.5 2.0 19850407 18 415.9 7.0 19850408 00 426.6 9.0 19850408 06 418.0 10.0 19850408 12 398.1 5.0 19850408 18 395.9 7.0 19850409 00 390.8 9.0 19850409 06 374.8 10.0 19850409 12 382.4 5.0 19850409 18 396.5 7.0 19850410 00 389.6 9.0 19850410 06 381.3 10.0 19850410 12 362.2 4.0 19850410 18 328.2 6.0 19850411 00 304.3 8.0 19850411 06 356.8 10.0 19850411 12 383.2 4.0 19850411 18 364.2 6.0 19850412 00 327.8 8.0 19850412 06 314.2 9.0 19850412 12 323.8 3.0 19850412 18 358.5 7.0 19850413 00 358.9 9.0 19850413 06 364.0 10.0 19850413 12 377.2 2.0 19850413 18 364.5 7.0 19850414 00 361.6 9.0 19850414 06 361.6 10.0 19850414 12 342.9 5.0 19850414 18 330.2 7.0 19850415 00 320.7 9.0 19850415 06 319.6 10.0 19850415 12 305.3 5.0 19850415 18 304.7 7.0 19850416 00 306.6 9.0 19850416 06 304.1 10.0 19850416 12 310.5 4.0 19850416 18 323.1 7.0 19850417 00 326.5 9.0 19850417 06 324.6 10.0 19850417 12 318.3 4.0 19850417 18 322.5 7.0 19850418 00 327.2 9.0 19850418 06 332.1 10.0 19850418 12 327.5 3.0 19850418 18 331.3 7.0 19850419 00 346.1 9.0 19850419 06 341.4 10.0 19850419 12 330.8 2.0 19850419 18 335.6 7.0 19850420 00 337.7 9.0 19850420 06 347.1 10.0 19850420 12 364.5 5.0 19850420 18 413.6 7.0 19850421 00 416.5 9.0 19850421 06 400.6 10.0 19850421 12 367.7 5.0 19850421 18 361.9 7.0 19850422 00 388.2 8.9 19850422 06 367.4 9.9 19850422 12 344.6 4.0 19850422 18 334.7 7.0 19850423 00 342.1 9.0 19850423 06 371.3 10.0 19850423 12 357.2 3.1 19850423 18 346.9 7.0 19850424 00 342.2 9.0 19850424 06 353.5 10.0 19850424 12 347.1 2.0 19850424 18 342.7 7.0 19850425 00 341.0 9.0 19850425 06 329.1 10.0 19850425 12 345.3 5.0 19850425 18 367.3 7.0 19850426 00 357.8 9.0 19850426 06 344.4 10.0 19850426 12 351.6 5.0 19850426 18 351.8 7.0 19850427 00 356.7 9.0 19850427 06 366.4 10.0 19850427 12 343.5 5.0 19850427 18 339.1 7.0 19850428 00 331.5 9.0 19850428 06 334.6 10.0 19850428 12 316.0 4.0 19850428 18 315.9 6.9 19850429 00 329.1 9.0 19850429 06 343.8 10.0 19850429 12 336.7 3.0 19850429 18 355.8 6.9 19850430 00 361.6 9.0 19850430 06 361.1 10.0 19850430 12 361.7 2.0 19850430 18 348.9 7.0 19850501 00 347.1 9.0 19850501 06 340.1 10.0 19850501 12 337.1 5.0 19850501 18 342.6 7.0 19850502 00 333.4 8.0 19850502 06 323.3 10.0 19850502 12 323.5 4.0 19850502 18 325.6 6.0 19850503 00 325.9 8.0 19850503 06 321.6 9.1 19850503 12 332.1 4.0 19850503 18 333.2 6.0 19850504 00 335.9 8.0 19850504 06 342.3 10.0 19850504 12 369.9 4.0 19850504 18 404.2 7.0 19850505 00 418.6 9.0 19850505 06 419.3 10.0 19850505 12 445.0 3.0 19850505 18 462.7 7.0 19850506 00 459.4 8.0 19850506 06 431.1 9.0 19850506 12 410.5 2.0 19850506 18 431.5 7.0 19850507 00 416.9 8.0 19850507 06 409.9 9.0 19850507 12 385.7 4.9 19850507 18 373.3 6.0 19850508 00 367.5 8.0 19850508 06 381.4 10.0 19850508 12 383.5 4.0 19850508 18 411.7 6.0 19850509 00 444.3 8.0 19850509 06 458.7 10.0 19850509 12 448.1 4.0 19850509 18 423.3 6.0 19850510 00 409.2 8.0 19850510 06 397.3 9.0 19850510 12 372.5 3.1 19850510 18 355.2 6.0 19850511 00 350.6 8.0 19850511 06 340.5 9.0 19850511 12 335.7 2.0 19850511 18 340.3 6.0 19850512 00 346.0 8.0 19850512 06 357.3 10.0 19850512 12 354.9 5.0 19850512 18 366.3 7.0 19850513 00 390.1 8.8 19850513 06 385.4 10.0 19850513 12 373.9 4.8 19850513 18 388.8 7.0 19850514 00 400.0 8.0 19850514 06 393.0 9.9 19850514 12 389.9 4.0 19850514 18 389.2 6.9 19850515 00 397.0 8.2 19850515 06 396.4 10.0 19850515 12 373.0 4.0 19850515 18 370.7 6.9 19850516 00 372.0 8.0 19850516 06 366.0 9.2 19850516 12 350.1 3.0 19850516 18 331.0 6.2 19850517 00 318.5 8.0 19850517 06 320.6 9.0 19850517 12 317.8 2.0 19850517 18 320.8 6.2 19850518 00 323.1 8.0 19850518 06 324.3 10.0 19850518 12 333.8 5.0 19850518 18 337.5 6.0 19850519 00 332.9 8.0 19850519 06 346.0 10.0 19850519 12 386.0 4.1 19850519 18 394.2 6.0 19850520 00 393.6 8.0 19850520 06 395.0 9.2 19850520 12 391.0 4.0 19850520 18 384.2 6.0 19850521 00 390.7 8.0 19850521 06 396.0 10.0 19850521 12 405.8 4.0 19850521 18 405.2 7.0 19850522 00 405.7 8.0 19850522 06 405.1 10.0 19850522 12 385.1 3.0 19850522 18 382.0 7.0 19850523 00 376.0 8.0 19850523 06 375.3 10.0 19850523 12 397.6 2.0 19850523 18 419.3 7.0 19850524 00 417.0 8.2 19850524 06 423.9 9.9 19850524 12 393.7 4.0 19850524 18 378.7 6.2 19850525 00 364.9 8.0 19850525 06 356.2 9.0 19850525 12 374.5 4.0 19850525 18 377.3 6.0 19850526 00 375.0 8.0 19850526 06 372.1 9.9 19850526 12 374.1 4.0 19850526 18 377.8 6.2 19850527 00 377.3 8.0 19850527 06 375.2 9.0 19850527 12 375.7 4.0 19850527 18 381.7 6.0 19850528 00 373.8 8.0 19850528 06 360.6 9.0 19850528 12 350.9 2.0 19850528 18 347.2 6.0 19850529 00 340.2 8.0 19850529 06 345.8 9.0 19850529 12 346.8 5.0 19850529 18 357.1 6.0 19850530 00 364.5 8.0 19850530 06 366.2 10.0 19850530 12 355.7 4.0 19850530 18 359.7 6.0 19850531 00 356.6 8.0 19850531 06 347.1 9.0 19850531 12 354.9 4.0 19850531 18 355.1 7.0 19850601 00 343.5 8.0 19850601 06 335.6 9.0 19850601 12 331.7 3.8 19850601 18 330.3 6.0 19850602 00 332.2 8.0 19850602 06 333.3 9.0 19850602 12 329.4 2.1 19850602 18 322.3 6.0 19850603 00 316.2 8.0 19850603 06 326.0 9.0 19850603 12 338.7 2.0 19850603 18 338.7 6.0 19850604 00 324.0 8.0 19850604 06 321.7 9.0 19850604 12 339.9 4.9 19850604 18 346.1 6.0 19850605 00 350.1 7.9 19850605 06 354.5 9.0 19850605 12 357.3 4.0 19850605 18 358.8 6.0 19850606 00 357.9 8.0 19850606 06 366.7 9.0 19850606 12 380.5 4.0 19850606 18 383.3 6.0 19850607 00 374.7 7.0 19850607 06 370.2 8.9 19850607 12 366.8 3.8 19850607 18 365.4 6.0 19850608 00 361.6 7.0 19850608 06 354.1 8.8 19850608 12 355.2 2.0 19850608 18 356.8 6.0 19850609 00 368.3 8.0 19850609 06 384.7 9.0 19850609 12 371.9 2.0 19850609 18 369.9 6.0 19850610 00 358.9 8.0 19850610 06 341.5 9.0 19850610 12 339.6 4.0 19850610 18 360.0 6.0 19850611 00 371.7 8.0 19850611 06 376.8 9.0 19850611 12 359.1 4.0 19850611 18 373.6 6.0 19850612 00 387.2 8.0 19850612 06 375.2 9.0 19850612 12 361.2 4.0 19850612 18 359.1 6.0 19850613 00 368.2 8.0 19850613 06 360.9 9.0 19850613 12 341.1 3.0 19850613 18 334.8 6.0 19850614 00 335.1 8.0 19850614 06 340.6 9.0 19850614 12 363.6 2.0 19850614 18 360.3 6.0 19850615 00 354.8 7.9 19850615 06 360.4 9.0 19850615 12 362.2 5.0 19850615 18 374.8 6.0 19850616 00 372.7 7.2 19850616 06 369.0 8.9 19850616 12 371.8 9.0 19850616 18 340.2 7.0 19850617 00 346.3 8.8 19850617 06 360.9 10.0 19850617 12 364.5 4.0 19850617 18 367.8 6.0 19850618 00 368.9 7.0 19850618 06 362.5 9.0 19850618 12 373.6 3.8 19850618 18 374.1 6.0 19850619 00 375.2 8.0 19850619 06 387.3 9.0 19850619 12 368.7 2.8 19850619 18 370.6 6.0 19850620 00 367.9 8.0 19850620 06 354.3 9.0 19850620 12 345.1 2.0 19850620 18 361.9 6.0 19850621 00 373.1 8.0 19850621 06 374.1 9.0 19850621 12 373.8 5.0 19850621 18 371.5 6.0 19850622 00 372.5 8.0 19850622 06 374.4 8.9 19850622 12 379.2 4.0 19850622 18 392.9 6.0 19850623 00 399.7 7.9 19850623 06 402.3 9.0 19850623 12 400.9 4.0 19850623 18 389.6 6.0 19850624 00 391.1 7.0 19850624 06 376.2 8.0 19850624 12 370.1 3.8 19850624 18 379.0 6.0 19850625 00 378.8 7.0 19850625 06 372.7 8.0 19850625 12 361.4 2.1 19850625 18 363.4 6.0 19850626 00 378.1 8.0 19850626 06 391.6 9.0 19850626 12 367.9 2.0 19850626 18 361.7 6.0 19850627 00 361.0 7.9 19850627 06 362.9 9.0 19850627 12 357.6 4.0 19850627 18 346.3 6.0 19850628 00 337.1 7.0 19850628 06 331.0 8.8 19850628 12 332.8 4.0 19850628 18 335.9 6.0 19850629 00 355.1 8.0 19850629 06 353.8 9.0 19850629 12 350.6 4.0 19850629 18 359.7 6.0 19850630 00 358.5 8.0 19850630 06 354.9 9.0 19850630 12 348.6 3.0 19850630 18 331.8 6.0 19850701 00 318.8 7.0 19850701 06 316.2 8.0 19850701 12 312.7 2.0 19850701 18 311.8 5.0 19850702 00 305.5 7.0 19850702 06 311.5 8.0 19850702 12 316.6 4.0 19850702 18 327.3 5.0 19850703 00 321.0 6.9 19850703 06 310.4 7.9 19850703 12 296.8 4.0 19850703 18 304.0 5.0 19850704 00 305.2 7.0 19850704 06 305.8 8.0 19850704 12 314.2 4.0 19850704 18 321.3 5.0 19850705 00 336.5 7.0 19850705 06 350.5 8.0 19850705 12 378.6 3.1 19850705 18 396.7 5.0 19850706 00 372.3 7.0 19850706 06 353.1 7.0 19850706 12 335.7 2.0 19850706 18 339.8 5.0 19850707 00 352.9 7.0 19850707 06 339.6 7.9 19850707 12 329.7 2.0 19850707 18 325.4 5.0 19850708 00 309.0 6.9 19850708 06 300.6 7.0 19850708 12 309.1 4.0 19850708 18 313.0 5.0 19850709 00 317.1 7.0 19850709 06 321.4 8.0 19850709 12 329.3 4.0 19850709 18 337.1 5.0 19850710 00 340.5 7.0 19850710 06 342.4 8.0 19850710 12 335.2 3.0 19850710 18 326.3 5.0 19850711 00 326.5 7.0 19850711 06 334.1 8.0 19850711 12 336.1 3.0 19850711 18 332.8 5.0 19850712 00 330.0 7.0 19850712 06 338.0 8.0 19850712 12 348.1 2.0 19850712 18 348.4 5.0 19850713 00 348.9 7.0 19850713 06 342.2 8.0 19850713 12 336.7 2.0 19850713 18 350.9 6.0 19850714 00 356.9 7.0 19850714 06 342.3 8.0 19850714 12 351.0 4.0 19850714 18 351.8 5.0 19850715 00 336.0 6.9 19850715 06 319.4 7.0 19850715 12 319.1 4.0 19850715 18 339.7 5.0 19850716 00 360.4 7.0 19850716 06 346.8 8.0 19850716 12 334.5 3.0 19850716 18 334.2 5.0 19850717 00 334.1 7.0 19850717 06 332.0 8.0 19850717 12 364.4 3.0 19850717 18 371.7 5.0 19850718 00 361.1 6.9 19850718 06 363.8 7.9 19850718 12 336.1 2.0 19850718 18 312.2 5.0 19850719 00 328.6 7.0 19850719 06 359.9 8.0 19850719 12 352.3 4.0 19850719 18 366.5 5.0 19850720 00 386.4 7.0 19850720 06 366.2 8.0 19850720 12 365.6 4.0 19850720 18 348.3 5.0 19850721 00 332.1 6.0 19850721 06 323.5 7.0 19850721 12 328.4 4.0 19850721 18 334.1 5.0 19850722 00 341.1 7.0 19850722 06 330.4 7.0 19850722 12 304.7 3.0 19850722 18 297.8 5.0 19850723 00 314.9 7.0 19850723 06 323.0 8.0 19850723 12 339.9 2.0 19850723 18 329.4 5.0 19850724 00 323.7 6.0 19850724 06 312.8 7.0 19850724 12 329.4 2.0 19850724 18 330.1 5.0 19850725 00 341.1 7.0 19850725 06 348.8 8.0 19850725 12 345.7 4.0 19850725 18 348.9 5.0 19850726 00 345.7 7.0 19850726 06 340.3 8.0 19850726 12 341.1 4.0 19850726 18 345.3 5.0 19850727 00 340.6 7.0 19850727 06 324.9 7.0 19850727 12 327.0 3.0 19850727 18 328.1 5.0 19850728 00 327.1 7.0 19850728 06 334.8 8.0 19850728 12 346.7 3.0 19850728 18 363.2 5.2 19850729 00 365.4 7.0 19850729 06 352.9 8.0 19850729 12 347.6 2.0 19850729 18 352.1 5.0 19850730 00 344.6 7.0 19850730 06 332.4 7.9 19850730 12 344.0 2.0 19850730 18 337.8 5.0 19850731 00 328.5 7.0 19850731 06 324.0 8.0 19850731 12 332.2 3.0 19850731 18 334.6 5.0 19850801 00 307.7 6.0 19850801 06 290.9 7.0 19850801 12 295.7 4.0 19850801 18 297.1 5.0 19850802 00 306.7 6.0 19850802 06 321.4 7.9 19850802 12 343.0 3.0 19850802 18 362.5 5.0 19850803 00 353.9 6.0 19850803 06 362.3 7.0 19850803 12 337.1 3.0 19850803 18 314.2 5.0 19850804 00 299.7 6.0 19850804 06 319.7 8.0 19850804 12 346.6 2.0 19850804 18 365.1 5.0 19850805 00 358.9 6.0 19850805 06 362.2 7.0 19850805 12 351.2 3.0 19850805 18 347.3 5.0 19850806 00 331.0 6.0 19850806 06 312.0 7.0 19850806 12 306.5 4.0 19850806 18 305.5 5.0 19850807 00 319.7 6.9 19850807 06 330.8 7.0 19850807 12 343.4 4.0 19850807 18 334.9 5.0 19850808 00 340.3 6.0 19850808 06 342.0 7.0 19850808 12 352.4 3.0 19850808 18 361.6 5.0 19850809 00 362.8 6.0 19850809 06 363.9 7.0 19850809 12 371.4 2.0 19850809 18 379.1 5.0 19850810 00 384.4 6.0 19850810 06 381.9 7.0 19850810 12 348.0 2.0 19850810 18 343.1 5.0 19850811 00 348.7 6.0 19850811 06 365.5 7.0 19850811 12 377.8 4.0 19850811 18 379.8 5.0 19850812 00 392.9 6.0 19850812 06 411.2 7.8 19850812 12 408.4 4.1 19850812 18 396.8 5.0 19850813 00 397.6 6.0 19850813 06 398.3 7.0 19850813 12 380.5 3.0 19850813 18 378.8 5.0 19850814 00 379.9 6.0 19850814 06 378.6 7.0 19850814 12 371.7 3.0 19850814 18 370.7 5.0 19850815 00 370.8 6.0 19850815 06 368.1 7.0 19850815 12 358.0 2.0 19850815 18 364.8 5.0 19850816 00 368.3 6.0 19850816 06 364.4 7.0 19850816 12 318.1 2.8 19850816 18 317.0 5.0 19850817 00 303.1 6.0 19850817 06 295.0 7.0 19850817 12 291.2 4.0 19850817 18 305.9 6.0 19850818 00 310.1 7.0 19850818 06 305.7 7.9 19850818 12 312.9 4.0 19850818 18 321.5 5.0 19850819 00 325.1 6.0 19850819 06 333.3 7.0 19850819 12 320.1 3.0 19850819 18 306.8 5.0 19850820 00 290.9 6.0 19850820 06 292.5 7.0 19850820 12 303.6 3.0 19850820 18 303.3 5.0 19850821 00 294.7 6.0 19850821 06 286.7 7.0 19850821 12 294.6 2.0 19850821 18 295.2 5.0 19850822 00 301.1 6.0 19850822 06 300.3 7.0 19850822 12 297.3 2.9 19850822 18 300.7 5.0 19850823 00 299.4 6.0 19850823 06 316.9 7.8 19850823 12 317.5 4.0 19850823 18 344.8 5.0 19850824 00 359.1 6.0 19850824 06 366.6 7.0 19850824 12 354.5 4.0 19850824 18 355.5 5.0 19850825 00 357.9 6.0 19850825 06 362.5 7.0 19850825 12 343.8 3.0 19850825 18 329.2 5.0 19850826 00 319.1 6.0 19850826 06 311.9 7.0 19850826 12 321.9 3.0 19850826 18 316.4 5.0 19850827 00 313.9 6.0 19850827 06 310.5 7.0 19850827 12 304.8 2.0 19850827 18 300.0 5.0 19850828 00 301.7 6.0 19850828 06 306.3 7.0 19850828 12 302.6 4.0 19850828 18 303.7 5.0 19850829 00 304.1 6.0 19850829 06 299.3 7.0 19850829 12 299.7 4.0 19850829 18 312.9 5.0 19850830 00 324.7 6.0 19850830 06 319.1 7.0 19850830 12 300.6 3.1 19850830 18 305.6 5.0 19850831 00 309.9 6.0 19850831 06 319.0 7.0 19850831 12 327.9 3.0 19850831 18 313.2 5.0 19850901 00 310.4 6.0 19850901 06 309.3 7.0 19850901 12 313.1 2.0 19850901 18 310.4 5.0 19850902 00 320.0 6.0 19850902 06 339.3 7.0 19850902 12 346.9 2.0 19850902 18 348.8 5.0 19850903 00 358.4 6.0 19850903 06 356.9 6.9 19850903 12 345.2 4.8 19850903 18 327.5 5.0 19850904 00 319.1 6.0 19850904 06 315.1 6.2 19850904 12 307.7 3.0 19850904 18 310.2 4.0 19850905 00 312.3 5.0 19850905 06 314.9 6.0 19850905 12 290.7 3.0 19850905 18 292.7 4.0 19850906 00 301.8 5.9 19850906 06 304.3 6.0 19850906 12 287.5 3.0 19850906 18 292.7 4.0 19850907 00 304.1 5.2 19850907 06 307.5 6.0 19850907 12 292.9 2.0 19850907 18 291.8 4.0 19850908 00 290.1 5.9 19850908 06 290.9 6.0 19850908 12 283.5 2.0 19850908 18 280.2 4.0 19850909 00 277.1 5.0 19850909 06 274.4 6.0 19850909 12 273.6 3.0 19850909 18 279.3 4.0 19850910 00 287.3 6.0 19850910 06 290.4 6.0 19850910 12 287.8 3.0 19850910 18 283.9 4.0 19850911 00 284.0 6.0 19850911 06 282.1 6.0 19850911 12 283.2 3.0 19850911 18 287.2 5.0 19850912 00 288.5 6.0 19850912 06 295.8 7.0 19850912 12 302.1 3.0 19850912 18 315.7 5.0 19850913 00 320.2 5.2 19850913 06 293.0 6.0 19850913 12 279.4 2.0 19850913 18 269.7 4.0 19850914 00 262.7 5.2 19850914 06 254.9 6.0 19850914 12 278.6 4.0 19850914 18 283.9 4.0 19850915 00 297.6 5.0 19850915 06 288.1 6.0 19850915 12 287.9 3.0 19850915 18 263.5 4.0 19850916 00 256.0 5.0 19850916 06 260.7 6.0 19850916 12 278.3 3.0 19850916 18 275.8 4.0 19850917 00 277.0 5.0 19850917 06 275.3 6.0 19850917 12 276.2 3.0 19850917 18 277.2 4.0 19850918 00 279.9 5.0 19850918 06 277.3 6.0 19850918 12 279.0 2.0 19850918 18 284.0 4.0 19850919 00 295.3 6.0 19850919 06 303.0 6.9 19850919 12 288.4 2.0 19850919 18 302.6 5.0 19850920 00 299.5 6.0 19850920 06 303.9 6.0 19850920 12 294.3 4.0 19850920 18 283.7 5.0 19850921 00 292.2 6.0 19850921 06 297.2 7.0 19850921 12 287.0 3.0 19850921 18 288.2 4.1 19850922 00 299.2 6.0 19850922 06 304.4 6.0 19850922 12 296.0 3.0 19850922 18 287.8 4.0 19850923 00 287.9 5.9 19850923 06 290.1 6.0 19850923 12 290.4 3.0 19850923 18 293.9 5.0 19850924 00 289.5 6.0 19850924 06 276.2 6.0 19850924 12 273.8 2.0 19850924 18 270.1 5.0 19850925 00 266.9 6.0 19850925 06 269.6 6.0 19850925 12 277.4 2.0 19850925 18 274.7 4.0 19850926 00 274.7 6.0 19850926 06 275.5 6.0 19850926 12 280.5 3.0 19850926 18 279.8 4.0 19850927 00 277.9 5.9 19850927 06 278.9 6.0 19850927 12 291.4 3.0 19850927 18 293.7 4.0 19850928 00 283.4 5.9 19850928 06 277.3 6.0 19850928 12 276.0 3.0 19850928 18 270.6 4.0 19850929 00 265.7 6.0 19850929 06 271.8 6.0 19850929 12 283.6 3.0 19850929 18 283.3 4.1 19850930 00 276.4 5.1 19850930 06 281.3 6.0 19850930 12 279.3 2.0 19850930 18 271.4 4.1 19851001 00 261.5 5.2 19851001 06 263.8 6.0 19851001 12 272.2 3.1 19851001 18 278.5 4.0 19851002 00 282.6 5.0 19851002 06 288.4 6.0 19851002 12 288.4 3.0 19851002 18 284.2 4.0 19851003 00 299.4 5.0 19851003 06 305.5 6.0 19851003 12 310.4 3.0 19851003 18 318.2 4.0 19851004 00 307.4 5.0 19851004 06 311.8 6.0 19851004 12 311.4 3.0 19851004 18 303.7 4.0 19851005 00 299.3 5.0 19851005 06 303.7 6.0 19851005 12 278.0 3.0 19851005 18 286.3 4.0 19851006 00 294.9 5.0 19851006 06 304.1 6.0 19851006 12 288.0 2.0 19851006 18 292.0 4.0 19851007 00 295.4 5.0 19851007 06 303.5 6.0 19851007 12 328.5 4.0 19851007 18 345.6 4.0 19851008 00 329.6 6.0 19851008 06 314.7 7.0 19851008 12 308.9 3.0 19851008 18 303.6 4.0 19851009 00 292.2 5.0 19851009 06 284.9 6.0 19851009 12 276.5 3.0 19851009 18 273.5 4.0 19851010 00 268.5 5.0 19851010 06 280.8 6.0 19851010 12 285.5 3.0 19851010 18 300.9 4.0 19851011 00 298.6 5.0 19851011 06 289.8 6.0 19851011 12 270.3 2.0 19851011 18 272.8 4.0 19851012 00 281.9 5.0 19851012 06 284.5 6.0 19851012 12 271.9 2.0 19851012 18 278.7 4.0 19851013 00 276.7 5.9 19851013 06 276.5 6.0 19851013 12 271.2 3.0 19851013 18 268.3 4.0 19851014 00 265.4 5.0 19851014 06 270.0 6.0 19851014 12 274.7 3.0 19851014 18 279.2 4.0 19851015 00 275.6 5.0 19851015 06 278.8 6.0 19851015 12 277.9 3.0 19851015 18 279.9 4.0 19851016 00 278.1 5.0 19851016 06 270.8 6.0 19851016 12 273.6 3.0 19851016 18 275.3 4.0 19851017 00 282.3 5.0 19851017 06 278.7 6.0 19851017 12 284.4 2.0 19851017 18 288.2 4.0 19851018 00 303.1 6.0 19851018 06 311.3 6.0 19851018 12 289.1 3.8 19851018 18 276.1 4.0 19851019 00 269.5 5.0 19851019 06 274.0 6.0 19851019 12 275.7 3.0 19851019 18 274.8 4.0 19851020 00 270.3 5.0 19851020 06 273.1 6.0 19851020 12 279.0 3.0 19851020 18 285.3 4.0 19851021 00 293.7 5.0 19851021 06 299.3 6.0 19851021 12 291.3 3.0 19851021 18 287.6 4.0 19851022 00 277.9 5.0 19851022 06 280.5 6.0 19851022 12 284.9 2.0 19851022 18 282.3 4.0 19851023 00 286.9 5.9 19851023 06 294.5 6.0 19851023 12 292.8 2.0 19851023 18 290.7 4.0 19851024 00 287.9 5.0 19851024 06 283.5 6.0 19851024 12 289.6 3.0 19851024 18 294.9 4.0 19851025 00 302.0 5.0 19851025 06 294.8 6.0 19851025 12 290.7 3.0 19851025 18 288.4 4.0 19851026 00 280.9 5.0 19851026 06 267.9 6.0 19851026 12 266.1 3.0 19851026 18 263.4 4.0 19851027 00 253.5 5.0 19851027 06 259.0 6.0 19851027 12 261.9 3.0 19851027 18 277.5 4.0 19851028 00 270.5 5.0 19851028 06 266.6 6.0 19851028 12 263.4 2.0 19851028 18 263.2 4.0 19851029 00 256.4 6.0 19851029 06 262.6 6.9 19851029 12 261.2 2.0 19851029 18 261.5 4.0 19851030 00 259.1 6.0 19851030 06 271.2 6.9 19851030 12 273.6 3.0 19851030 18 275.5 4.0 19851031 00 263.7 5.9 19851031 06 261.5 6.0 19851031 12 260.6 3.0 19851031 18 256.8 4.0 19851101 00 267.4 5.0 19851101 06 273.7 7.0 19851101 12 254.9 3.0 19851101 18 253.7 5.0 19851102 00 264.3 7.0 19851102 06 279.0 8.0 19851102 12 273.6 3.1 19851102 18 296.1 5.0 19851103 00 293.9 7.0 19851103 06 296.1 8.0 19851103 12 286.1 2.0 19851103 18 277.9 5.0 19851104 00 269.7 7.0 19851104 06 278.8 7.0 19851104 12 271.1 4.0 19851104 18 288.7 5.0 19851105 00 314.2 7.0 19851105 06 336.1 8.0 19851105 12 311.9 4.0 19851105 18 276.9 6.0 19851106 00 272.9 7.0 19851106 06 288.9 8.0 19851106 12 282.1 4.0 19851106 18 287.7 5.0 19851107 00 272.8 7.0 19851107 06 274.9 8.0 19851107 12 280.0 3.8 19851107 18 299.0 5.0 19851108 00 294.4 7.0 19851108 06 259.1 7.2 19851108 12 270.6 3.0 19851108 18 312.1 5.0 19851109 00 328.0 6.8 19851109 06 339.3 8.0 19851109 12 353.4 2.0 19851109 18 334.1 6.0 19851110 00 315.8 7.0 19851110 06 289.9 8.0 19851110 12 264.0 4.0 19851110 18 264.6 5.0 19851111 00 260.5 7.0 19851111 06 275.6 8.0 19851111 12 260.5 4.0 19851111 18 266.9 5.0 19851112 00 264.1 7.0 19851112 06 258.9 8.0 19851112 12 260.0 4.0 19851112 18 278.4 5.0 19851113 00 276.6 7.0 19851113 06 267.2 8.0 19851113 12 269.9 3.0 19851113 18 274.3 5.0 19851114 00 289.0 6.0 19851114 06 309.7 7.0 19851114 12 328.1 2.1 19851114 18 336.0 6.0 19851115 00 329.6 7.0 19851115 06 331.3 8.0 19851115 12 337.7 2.0 19851115 18 337.8 6.0 19851116 00 327.1 7.0 19851116 06 327.4 8.0 19851116 12 303.5 4.0 19851116 18 300.3 6.0 19851117 00 304.7 7.0 19851117 06 299.9 8.0 19851117 12 299.3 4.0 19851117 18 307.1 5.0 19851118 00 298.9 7.0 19851118 06 293.7 8.0 19851118 12 285.6 3.1 19851118 18 289.9 5.2 19851119 00 273.9 7.0 19851119 06 280.5 7.2 19851119 12 275.9 3.0 19851119 18 289.8 5.2 19851120 00 295.1 7.0 19851120 06 307.7 8.0 19851120 12 301.2 2.0 19851120 18 299.2 6.0 19851121 00 292.3 7.0 19851121 06 295.0 8.0 19851121 12 299.3 4.0 19851121 18 296.5 5.0 19851122 00 301.0 7.0 19851122 06 304.9 8.0 19851122 12 285.0 4.0 19851122 18 292.1 5.0 19851123 00 303.7 7.0 19851123 06 305.5 8.0 19851123 12 296.4 4.0 19851123 18 309.0 5.0 19851124 00 315.1 7.0 19851124 06 311.3 8.0 19851124 12 300.3 3.1 19851124 18 302.8 5.0 19851125 00 305.9 7.0 19851125 06 299.6 8.0 19851125 12 296.8 2.0 19851125 18 289.1 6.0 19851126 00 290.5 7.0 19851126 06 293.1 8.0 19851126 12 294.8 2.0 19851126 18 286.1 6.0 19851127 00 305.3 7.0 19851127 06 288.7 8.0 19851127 12 287.0 4.0 19851127 18 287.9 6.0 19851128 00 290.0 7.0 19851128 06 273.5 8.0 19851128 12 254.1 4.0 19851128 18 287.6 5.0 19851129 00 296.8 6.2 19851129 06 300.5 7.0 19851129 12 320.2 3.0 19851129 18 295.0 5.0 19851130 00 284.6 7.0 19851130 06 291.5 7.0 19851130 12 287.7 3.0 19851130 18 286.9 5.0 19851201 00 271.9 6.0 19851201 06 260.2 7.0 19851201 12 278.5 2.8 19851201 18 282.8 5.0 19851202 00 285.2 6.0 19851202 06 279.7 6.0 19851202 12 260.9 2.0 19851202 18 285.1 5.0 19851203 00 299.9 6.0 19851203 06 315.8 7.0 19851203 12 299.5 4.0 19851203 18 311.2 5.0 19851204 00 322.3 6.0 19851204 06 334.5 8.0 19851204 12 341.1 4.0 19851204 18 350.8 5.8 19851205 00 341.3 8.0 19851205 06 327.2 9.0 19851205 12 279.9 4.0 19851205 18 272.8 5.9 19851206 00 293.2 6.9 19851206 06 308.3 7.0 19851206 12 301.0 3.1 19851206 18 312.0 5.0 19851207 00 319.5 7.0 19851207 06 344.4 8.0 19851207 12 319.7 2.0 19851207 18 310.3 5.0 19851208 00 318.9 7.0 19851208 06 326.1 8.1 19851208 12 322.3 4.0 19851208 18 312.6 6.0 19851209 00 308.5 8.0 19851209 06 278.3 9.0 19851209 12 235.1 4.0 19851209 18 233.6 5.0 19851210 00 258.6 7.0 19851210 06 266.6 7.0 19851210 12 267.4 4.0 19851210 18 265.9 6.0 19851211 00 281.1 7.0 19851211 06 274.7 7.0 19851211 12 252.9 3.0 19851211 18 281.7 5.0 19851212 00 277.1 7.0 19851212 06 276.7 7.0 19851212 12 257.0 2.0 19851212 18 266.2 5.0 19851213 00 259.0 6.0 19851213 06 260.9 7.0 19851213 12 273.1 2.0 19851213 18 285.4 6.0 19851214 00 280.0 7.0 19851214 06 279.5 7.0 19851214 12 276.8 4.0 19851214 18 288.8 5.0 19851215 00 281.0 6.0 19851215 06 275.2 7.0 19851215 12 296.3 4.0 19851215 18 304.8 5.9 19851216 00 308.1 7.0 19851216 06 286.6 8.0 19851216 12 272.6 3.0 19851216 18 264.1 5.0 19851217 00 253.8 7.0 19851217 06 245.0 8.0 19851217 12 251.9 3.0 19851217 18 247.4 5.0 19851218 00 276.5 7.0 19851218 06 301.5 7.0 19851218 12 289.4 2.8 19851218 18 301.4 5.0 19851219 00 315.0 7.0 19851219 06 313.4 8.0 19851219 12 317.0 2.0 19851219 18 342.7 5.0 19851220 00 338.5 7.0 19851220 06 335.6 8.0 19851220 12 321.5 4.0 19851220 18 348.3 5.0 19851221 00 343.9 6.2 19851221 06 352.8 7.0 19851221 12 364.0 4.0 19851221 18 374.4 5.0 19851222 00 404.9 7.0 19851222 06 428.6 8.0 19851222 12 431.9 4.0 19851222 18 447.0 6.0 19851223 00 454.2 7.0 19851223 06 442.0 8.8 19851223 12 414.5 4.0 19851223 18 410.7 6.0 19851224 00 379.2 7.0 19851224 06 374.0 8.0 19851224 12 404.2 2.0 19851224 18 449.3 6.0 19851225 00 453.6 7.0 19851225 06 470.0 8.0 19851225 12 461.7 3.0 19851225 18 452.5 6.0 19851226 00 440.2 7.0 19851226 06 424.6 8.8 19851226 12 434.8 4.0 19851226 18 448.2 6.0 19851227 00 454.1 8.0 19851227 06 392.3 9.0 19851227 12 424.2 4.0 19851227 18 405.8 5.0 19851228 00 407.1 8.0 19851228 06 398.0 9.2 19851228 12 381.1 4.0 19851228 18 371.7 5.0 19851229 00 352.9 7.0 19851229 06 368.7 8.0 19851229 12 372.5 3.0 19851229 18 424.0 6.0 19851230 00 366.8 7.0 19851230 06 330.6 8.0 19851230 12 335.9 2.0 19851230 18 350.9 5.0 19851231 00 420.4 7.0 19851231 06 488.0 8.8 19851231 12 443.4 4.0 19851231 18 398.6 6.0 19860101 00 357.0 7.0 19860101 06 338.9 8.0 19860101 12 356.6 4.0 19860101 18 419.7 6.0 19860102 00 441.6 8.0 19860102 06 455.6 9.9 19860102 12 426.8 4.0 19860102 18 399.9 6.0 19860103 00 375.6 8.0 19860103 06 371.1 9.0 19860103 12 365.3 4.0 19860103 18 380.4 6.0 19860104 00 361.7 8.0 19860104 06 353.6 9.0 19860104 12 362.8 3.0 19860104 18 372.6 6.0 19860105 00 400.0 7.0 19860105 06 390.0 9.0 19860105 12 383.4 2.0 19860105 18 394.6 6.0 19860106 00 393.2 8.0 19860106 06 367.0 9.0 19860106 12 361.1 4.0 19860106 18 375.5 6.0 19860107 00 361.9 7.0 19860107 06 385.7 9.0 19860107 12 406.2 4.0 19860107 18 373.9 6.0 19860108 00 336.1 8.0 19860108 06 350.9 9.0 19860108 12 358.1 4.0 19860108 18 362.4 6.0 19860109 00 363.7 8.0 19860109 06 359.0 9.0 19860109 12 371.5 4.0 19860109 18 349.4 6.0 19860110 00 320.8 7.9 19860110 06 338.0 9.0 19860110 12 374.6 3.0 19860110 18 383.8 6.0 19860111 00 383.4 8.0 19860111 06 400.0 9.0 19860111 12 404.8 2.0 19860111 18 391.1 6.2 19860112 00 365.3 7.9 19860112 06 338.6 9.0 19860112 12 328.1 4.0 19860112 18 321.9 6.0 19860113 00 301.9 7.9 19860113 06 281.3 9.0 19860113 12 288.2 4.0 19860113 18 305.8 6.0 19860114 00 269.4 8.0 19860114 06 258.6 9.0 19860114 12 250.3 4.0 19860114 18 250.5 6.0 19860115 00 263.3 10.0 19860115 06 254.7 9.2 19860115 12 271.0 3.8 19860115 18 235.0 6.0 19860116 00 238.6 8.0 19860116 06 260.9 8.2 19860116 12 269.1 2.0 19860116 18 259.7 6.0 19860117 00 249.4 8.0 19860117 06 246.5 8.0 19860117 12 240.3 4.9 19860117 18 249.8 6.0 19860118 00 267.8 7.0 19860118 06 259.8 7.0 19860118 12 267.5 4.0 19860118 18 273.9 6.0 19860119 00 272.7 7.0 19860119 06 322.1 8.0 19860119 12 334.6 4.0 19860119 18 307.3 6.0 19860120 00 320.5 8.0 19860120 06 315.2 9.0 19860120 12 313.1 4.0 19860120 18 347.8 6.0 19860121 00 382.4 7.9 19860121 06 394.1 9.0 19860121 12 379.0 3.0 19860121 18 365.6 6.0 19860122 00 353.2 8.0 19860122 06 354.9 9.0 19860122 12 374.6 2.0 19860122 18 367.9 6.0 19860123 00 375.4 7.9 19860123 06 353.1 9.0 19860123 12 348.8 5.0 19860123 18 388.1 6.0 19860124 00 397.3 8.0 19860124 06 338.5 9.9 19860124 12 319.5 4.0 19860124 18 343.4 6.0 19860125 00 337.1 8.0 19860125 06 352.8 9.0 19860125 12 333.9 4.0 19860125 18 316.3 6.0 19860126 00 309.8 8.0 19860126 06 308.4 9.0 19860126 12 307.2 4.0 19860126 18 303.7 6.0 19860127 00 318.2 7.0 19860127 06 359.2 9.0 19860127 12 413.9 3.0 19860127 18 451.2 6.0 19860128 00 448.8 8.0 19860128 06 451.1 10.8 19860128 12 458.0 3.0 19860128 18 437.1 7.0 19860129 00 420.8 9.0 19860129 06 382.5 11.2 19860129 12 383.8 5.0 19860129 18 378.5 7.0 19860130 00 367.9 11.0 19860130 06 353.2 12.1 19860130 12 358.7 5.0 19860130 18 359.6 7.0 19860131 00 352.1 9.0 19860131 06 366.9 11.0 19860131 12 366.0 4.0 19860131 18 349.2 7.0 19860201 00 320.6 8.9 19860201 06 352.9 11.0 19860201 12 346.5 4.0 19860201 18 334.0 7.0 19860202 00 334.8 9.9 19860202 06 361.1 12.0 19860202 12 363.5 2.0 19860202 18 380.5 7.0 19860203 00 365.4 9.8 19860203 06 363.0 11.0 19860203 12 381.9 5.0 19860203 18 377.6 7.0 19860204 00 372.6 9.0 19860204 06 360.2 10.0 19860204 12 370.7 5.0 19860204 18 360.7 6.0 19860205 00 347.0 9.0 19860205 06 344.3 10.0 19860205 12 323.7 5.0 19860205 18 336.2 7.0 19860206 00 340.1 9.0 19860206 06 333.1 10.0 19860206 12 326.4 4.0 19860206 18 333.1 7.0 19860207 00 345.9 9.0 19860207 06 347.8 10.2 19860207 12 332.7 3.0 19860207 18 325.3 7.0 19860208 00 333.5 9.0 19860208 06 327.0 11.0 19860208 12 292.1 2.2 19860208 18 282.4 7.0 19860209 00 285.1 8.0 19860209 06 299.1 9.0 19860209 12 310.0 5.0 19860209 18 305.0 7.0 19860210 00 301.8 8.0 19860210 06 288.1 9.0 19860210 12 284.0 5.0 19860210 18 287.9 6.0 19860211 00 311.8 8.0 19860211 06 316.7 9.0 19860211 12 316.3 4.0 19860211 18 286.4 6.0 19860212 00 273.9 8.0 19860212 06 279.9 8.0 19860212 12 272.5 4.0 19860212 18 313.1 6.0 19860213 00 378.8 8.0 19860213 06 409.8 9.8 19860213 12 419.7 3.0 19860213 18 422.5 7.0 19860214 00 426.1 9.0 19860214 06 430.2 11.0 19860214 12 442.7 2.2 19860214 18 427.4 7.0 19860215 00 399.8 9.0 19860215 06 411.8 10.0 19860215 12 416.4 5.0 19860215 18 404.5 7.0 19860216 00 404.0 8.0 19860216 06 395.9 9.9 19860216 12 398.2 5.0 19860216 18 408.9 7.0 19860217 00 427.4 9.0 19860217 06 426.9 11.0 19860217 12 438.9 4.0 19860217 18 423.5 7.0 19860218 00 390.5 9.0 19860218 06 377.2 10.0 19860218 12 387.5 4.0 19860218 18 377.1 7.0 19860219 00 364.9 9.0 19860219 06 366.2 10.0 19860219 12 350.0 2.0 19860219 18 353.7 7.0 19860220 00 370.8 9.0 19860220 06 366.6 10.0 19860220 12 363.2 5.0 19860220 18 339.2 7.0 19860221 00 337.8 9.0 19860221 06 344.0 10.0 19860221 12 363.9 5.0 19860221 18 400.0 7.0 19860222 00 380.7 9.0 19860222 06 347.1 10.2 19860222 12 325.2 5.0 19860222 18 367.9 6.0 19860223 00 348.9 8.9 19860223 06 348.3 10.0 19860223 12 376.9 4.0 19860223 18 405.9 6.0 19860224 00 423.0 9.0 19860224 06 421.5 10.0 19860224 12 411.1 3.0 19860224 18 417.7 7.0 19860225 00 388.9 9.0 19860225 06 413.7 10.0 19860225 12 419.7 2.0 19860225 18 428.3 7.0 19860226 00 426.2 9.0 19860226 06 400.7 10.0 19860226 12 393.7 5.0 19860226 18 399.7 7.0 19860227 00 403.2 9.0 19860227 06 407.2 10.9 19860227 12 426.6 5.0 19860227 18 423.4 7.0 19860228 00 412.8 9.0 19860228 06 395.7 11.0 19860228 12 387.1 4.0 19860228 18 386.8 7.0 19860301 00 367.4 9.0 19860301 06 360.0 11.0 19860301 12 361.7 4.0 19860301 18 362.2 7.0 19860302 00 351.1 10.0 19860302 06 348.4 11.0 19860302 12 327.9 3.0 19860302 18 327.2 7.0 19860303 00 345.3 9.0 19860303 06 361.0 10.8 19860303 12 335.1 3.0 19860303 18 318.3 7.0 19860304 00 304.3 9.0 19860304 06 304.2 10.0 19860304 12 293.0 5.0 19860304 18 290.3 7.0 19860305 00 323.7 9.0 19860305 06 361.8 9.9 19860305 12 373.9 5.0 19860305 18 385.6 7.0 19860306 00 409.7 10.0 19860306 06 402.8 11.0 19860306 12 397.7 4.0 19860306 18 409.3 7.0 19860307 00 376.2 9.9 19860307 06 370.9 11.0 19860307 12 355.1 4.0 19860307 18 341.0 7.0 19860308 00 344.1 9.0 19860308 06 354.3 10.2 19860308 12 380.6 3.0 19860308 18 386.7 8.0 19860309 00 374.9 9.0 19860309 06 359.7 11.0 19860309 12 373.7 5.0 19860309 18 381.6 7.9 19860310 00 380.3 10.0 19860310 06 377.8 11.0 19860310 12 343.8 5.0 19860310 18 343.4 7.9 19860311 00 336.1 9.9 19860311 06 334.3 11.0 19860311 12 339.4 5.0 19860311 18 354.8 7.0 19860312 00 356.0 9.2 19860312 06 350.4 11.0 19860312 12 359.9 4.0 19860312 18 377.5 7.2 19860313 00 414.8 10.0 19860313 06 437.5 10.9 19860313 12 390.8 3.0 19860313 18 385.1 7.0 19860314 00 380.7 9.0 19860314 06 372.8 11.0 19860314 12 353.0 3.0 19860314 18 342.7 8.0 19860315 00 336.5 9.0 19860315 06 344.2 11.0 19860315 12 351.5 5.0 19860315 18 368.1 8.0 19860316 00 382.7 10.0 19860316 06 407.9 11.8 19860316 12 410.8 5.0 19860316 18 440.4 7.0 19860317 00 415.5 9.0 19860317 06 401.5 10.0 19860317 12 386.2 4.0 19860317 18 392.9 7.0 19860318 00 418.4 10.0 19860318 06 424.3 11.0 19860318 12 403.9 4.0 19860318 18 410.7 8.0 19860319 00 423.4 9.9 19860319 06 402.3 10.2 19860319 12 350.8 3.0 19860319 18 331.4 7.0 19860320 00 336.1 10.0 19860320 06 404.9 11.0 19860320 12 415.5 3.0 19860320 18 397.8 7.9 19860321 00 390.1 9.0 19860321 06 384.0 11.0 19860321 12 371.7 5.0 19860321 18 374.3 7.0 19860322 00 360.5 9.0 19860322 06 347.4 10.0 19860322 12 339.6 5.0 19860322 18 325.3 7.0 19860323 00 359.9 10.0 19860323 06 363.9 11.0 19860323 12 362.0 4.0 19860323 18 366.0 7.0 19860324 00 370.8 9.0 19860324 06 395.4 11.0 19860324 12 437.4 4.0 19860324 18 448.1 7.0 19860325 00 453.0 9.0 19860325 06 424.0 10.9 19860325 12 401.8 2.0 19860325 18 396.1 7.0 19860326 00 390.5 9.0 19860326 06 384.9 10.0 19860326 12 331.5 5.0 19860326 18 331.4 7.8 19860327 00 371.4 10.0 19860327 06 381.7 12.0 19860327 12 388.8 5.0 19860327 18 417.2 8.0 19860328 00 451.7 10.0 19860328 06 462.4 11.0 19860328 12 466.0 5.0 19860328 18 445.6 7.0 19860329 00 416.1 9.0 19860329 06 416.3 11.0 19860329 12 420.9 4.0 19860329 18 414.1 7.2 19860330 00 383.7 9.0 19860330 06 387.8 11.0 19860330 12 375.4 3.0 19860330 18 391.0 7.2 19860331 00 389.9 9.0 19860331 06 411.5 11.0 19860331 12 411.5 3.0 19860331 18 427.6 7.0 19860401 00 439.0 9.0 19860401 06 453.7 11.0 19860401 12 419.4 5.0 19860401 18 416.6 6.0 19860402 00 429.4 9.0 19860402 06 418.5 10.0 19860402 12 406.2 11.8 19860402 18 396.1 8.0 19860403 00 375.5 11.0 19860403 06 383.9 13.8 19860403 12 410.4 4.0 19860403 18 420.3 7.0 19860404 00 420.9 9.0 19860404 06 394.7 10.0 19860404 12 388.1 4.0 19860404 18 378.7 7.0 19860405 00 376.2 9.0 19860405 06 381.1 10.0 19860405 12 383.2 3.0 19860405 18 392.1 7.0 19860406 00 403.8 9.0 19860406 06 411.4 10.8 19860406 12 397.1 2.0 19860406 18 402.4 7.0 19860407 00 413.2 9.0 19860407 06 414.6 10.0 19860407 12 430.8 4.0 19860407 18 448.1 7.0 19860408 00 429.3 9.0 19860408 06 413.6 10.0 19860408 12 428.8 5.0 19860408 18 425.8 7.0 19860409 00 419.3 9.0 19860409 06 417.4 10.0 19860409 12 396.0 4.0 19860409 18 395.2 7.0 19860410 00 399.2 9.0 19860410 06 416.8 10.0 19860410 12 399.6 4.0 19860410 18 388.4 7.0 19860411 00 382.9 9.0 19860411 06 385.8 10.0 19860411 12 394.6 2.0 19860411 18 388.8 6.2 19860412 00 397.5 9.0 19860412 06 411.4 10.0 19860412 12 399.7 4.0 19860412 18 392.7 6.0 19860413 00 388.3 9.0 19860413 06 389.0 10.0 19860413 12 440.0 5.0 19860413 18 447.7 7.0 19860414 00 429.9 9.0 19860414 06 441.3 10.0 19860414 12 472.6 5.0 19860414 18 468.6 7.0 19860415 00 461.9 9.0 19860415 06 470.9 10.0 19860415 12 475.9 4.0 19860415 18 464.6 7.0 19860416 00 441.1 9.0 19860416 06 428.1 10.0 19860416 12 437.5 3.0 19860416 18 424.4 7.0 19860417 00 421.2 9.0 19860417 06 412.8 10.0 19860417 12 420.2 2.0 19860417 18 399.2 7.0 19860418 00 393.0 9.0 19860418 06 390.2 10.0 19860418 12 385.2 5.0 19860418 18 386.9 7.0 19860419 00 372.9 9.0 19860419 06 370.8 10.0 19860419 12 375.7 5.0 19860419 18 377.6 6.9 19860420 00 403.2 9.0 19860420 06 436.7 11.0 19860420 12 421.3 9.8 19860420 18 432.7 8.0 19860421 00 446.4 10.0 19860421 06 465.7 12.0 19860421 12 462.6 4.0 19860421 18 456.5 6.0 19860422 00 450.8 8.8 19860422 06 454.7 10.0 19860422 12 442.3 3.0 19860422 18 452.6 7.0 19860423 00 454.5 9.0 19860423 06 447.0 10.0 19860423 12 443.6 2.0 19860423 18 448.0 7.0 19860424 00 447.8 9.0 19860424 06 447.0 10.0 19860424 12 444.4 5.0 19860424 18 439.6 7.0 19860425 00 436.1 9.0 19860425 06 428.8 10.0 19860425 12 407.4 5.0 19860425 18 396.3 7.0 19860426 00 391.6 9.0 19860426 06 391.6 10.0 19860426 12 380.6 4.0 19860426 18 398.4 7.0 19860427 00 396.8 9.0 19860427 06 385.3 10.0 19860427 12 372.6 4.0 19860427 18 360.1 7.0 19860428 00 358.0 9.0 19860428 06 366.4 10.0 19860428 12 387.0 3.0 19860428 18 397.2 7.0 19860429 00 402.3 9.0 19860429 06 405.2 10.0 19860429 12 391.1 2.9 19860429 18 380.0 6.2 19860430 00 370.3 8.0 19860430 06 367.5 10.0 19860430 12 374.8 8.8 19860430 18 376.0 7.0 19860501 00 384.1 9.0 19860501 06 378.7 10.0 19860501 12 358.2 4.0 19860501 18 363.8 6.0 19860502 00 375.0 8.0 19860502 06 380.6 10.0 19860502 12 389.8 4.0 19860502 18 383.0 7.0 19860503 00 379.5 8.0 19860503 06 390.5 10.0 19860503 12 393.3 3.0 19860503 18 400.1 7.0 19860504 00 407.5 8.0 19860504 06 415.5 9.9 19860504 12 430.1 2.0 19860504 18 433.9 7.0 19860505 00 443.6 8.8 19860505 06 445.8 10.0 19860505 12 424.5 5.0 19860505 18 415.1 7.0 19860506 00 416.9 8.0 19860506 06 422.1 10.0 19860506 12 400.8 4.0 19860506 18 414.4 7.0 19860507 00 417.8 8.0 19860507 06 424.9 10.0 19860507 12 408.2 4.0 19860507 18 402.5 6.2 19860508 00 399.0 8.0 19860508 06 385.5 9.0 19860508 12 350.4 4.0 19860508 18 351.6 6.0 19860509 00 345.5 8.0 19860509 06 365.6 10.0 19860509 12 359.0 3.0 19860509 18 352.5 6.0 19860510 00 370.4 8.0 19860510 06 401.7 10.0 19860510 12 381.0 2.0 19860510 18 378.7 6.0 19860511 00 378.4 8.0 19860511 06 373.6 9.0 19860511 12 332.2 5.0 19860511 18 324.6 7.0 19860512 00 358.5 9.0 19860512 06 396.6 10.0 19860512 12 387.1 4.0 19860512 18 379.4 6.0 19860513 00 375.6 8.0 19860513 06 367.2 9.0 19860513 12 379.8 4.0 19860513 18 394.7 6.0 19860514 00 402.5 8.0 19860514 06 417.3 10.0 19860514 12 425.3 4.0 19860514 18 437.9 7.0 19860515 00 435.1 8.0 19860515 06 426.9 9.9 19860515 12 420.3 10.0 19860515 18 402.7 10.2 19860516 00 389.8 11.0 19860516 06 386.3 11.2 19860516 12 369.5 2.0 19860516 18 374.9 6.9 19860517 00 374.8 8.0 19860517 06 380.4 10.0 19860517 12 425.9 5.0 19860517 18 414.0 6.0 19860518 00 392.1 8.0 19860518 06 397.9 9.0 19860518 12 378.4 4.0 19860518 18 385.0 6.0 19860519 00 396.1 8.0 19860519 06 418.4 9.9 19860519 12 407.8 4.0 19860519 18 400.8 6.0 19860520 00 403.3 8.0 19860520 06 403.7 9.2 19860520 12 402.4 3.1 19860520 18 377.6 6.0 19860521 00 379.5 8.0 19860521 06 401.4 10.0 19860521 12 420.8 5.0 19860521 18 407.3 7.1 19860522 00 377.7 9.8 19860522 06 370.9 11.0 19860522 12 370.5 5.0 19860522 18 370.6 7.0 19860523 00 393.7 9.0 19860523 06 412.6 10.0 19860523 12 411.8 4.0 19860523 18 426.8 7.0 19860524 00 418.8 8.0 19860524 06 392.0 9.0 19860524 12 376.2 4.0 19860524 18 378.6 6.0 19860525 00 384.1 8.0 19860525 06 369.0 9.0 19860525 12 361.6 4.0 19860525 18 358.4 6.2 19860526 00 352.5 8.0 19860526 06 354.9 9.0 19860526 12 340.7 3.0 19860526 18 344.3 6.2 19860527 00 351.4 8.0 19860527 06 386.2 10.0 19860527 12 383.6 5.0 19860527 18 383.5 7.0 19860528 00 377.2 8.0 19860528 06 384.8 9.2 19860528 12 402.3 5.0 19860528 18 384.4 6.0 19860529 00 372.9 8.0 19860529 06 370.1 9.0 19860529 12 368.5 4.0 19860529 18 360.5 6.0 19860530 00 359.4 8.0 19860530 06 350.1 9.0 19860530 12 321.5 4.0 19860530 18 334.0 6.0 19860531 00 350.7 8.0 19860531 06 337.3 9.0 19860531 12 344.7 4.0 19860531 18 343.4 6.8 19860601 00 352.2 8.0 19860601 06 355.7 9.0 19860601 12 350.3 2.0 19860601 18 342.5 6.0 19860602 00 345.0 8.0 19860602 06 358.2 9.0 19860602 12 353.5 2.0 19860602 18 359.0 6.0 19860603 00 361.4 8.0 19860603 06 362.4 9.0 19860603 12 349.6 4.0 19860603 18 354.2 6.0 19860604 00 351.0 8.0 19860604 06 339.4 8.8 19860604 12 336.1 4.0 19860604 18 338.5 6.0 19860605 00 348.7 8.0 19860605 06 354.4 9.0 19860605 12 327.5 3.1 19860605 18 324.7 6.0 19860606 00 333.0 8.0 19860606 06 337.3 9.0 19860606 12 351.9 3.1 19860606 18 357.6 6.0 19860607 00 354.8 7.2 19860607 06 358.6 9.0 19860607 12 354.2 2.0 19860607 18 346.3 6.0 19860608 00 337.5 7.0 19860608 06 345.3 9.0 19860608 12 345.3 4.9 19860608 18 345.2 6.0 19860609 00 344.6 7.0 19860609 06 337.6 8.9 19860609 12 359.5 4.0 19860609 18 387.1 6.0 19860610 00 400.0 8.0 19860610 06 396.1 9.0 19860610 12 419.3 4.0 19860610 18 393.3 6.0 19860611 00 341.6 7.0 19860611 06 325.9 8.0 19860611 12 314.8 3.1 19860611 18 334.2 6.0 19860612 00 345.0 8.0 19860612 06 344.0 9.0 19860612 12 345.0 2.1 19860612 18 332.1 6.0 19860613 00 312.9 7.0 19860613 06 306.6 8.0 19860613 12 323.8 2.0 19860613 18 329.1 6.0 19860614 00 322.9 7.2 19860614 06 304.6 8.2 19860614 12 313.7 4.2 19860614 18 325.5 6.2 19860615 00 333.3 8.0 19860615 06 329.3 9.0 19860615 12 328.7 4.0 19860615 18 330.1 6.0 19860616 00 329.3 7.2 19860616 06 340.9 9.0 19860616 12 355.4 4.0 19860616 18 362.5 6.0 19860617 00 366.1 7.9 19860617 06 370.4 9.0 19860617 12 360.9 3.1 19860617 18 347.8 6.0 19860618 00 339.5 7.0 19860618 06 337.9 8.9 19860618 12 326.0 2.0 19860618 18 335.9 6.0 19860619 00 351.7 8.0 19860619 06 364.6 9.0 19860619 12 380.1 2.0 19860619 18 386.9 6.0 19860620 00 386.5 8.0 19860620 06 391.7 9.0 19860620 12 356.3 4.8 19860620 18 343.5 6.0 19860621 00 338.5 7.0 19860621 06 334.4 9.0 19860621 12 338.5 4.0 19860621 18 337.2 6.0 19860622 00 347.1 8.0 19860622 06 346.9 9.0 19860622 12 361.7 4.0 19860622 18 360.0 6.0 19860623 00 371.0 8.0 19860623 06 373.5 9.0 19860623 12 365.9 3.1 19860623 18 364.4 6.0 19860624 00 362.2 8.0 19860624 06 343.3 8.9 19860624 12 357.5 2.0 19860624 18 345.6 6.0 19860625 00 333.3 7.0 19860625 06 341.2 8.9 19860625 12 350.0 4.9 19860625 18 366.1 5.9 19860626 00 368.1 7.0 19860626 06 354.8 8.0 19860626 12 320.0 4.0 19860626 18 319.8 6.0 19860627 00 328.1 7.0 19860627 06 326.1 8.9 19860627 12 330.7 4.0 19860627 18 329.1 6.0 19860628 00 322.8 7.8 19860628 06 312.3 9.0 19860628 12 313.5 3.8 19860628 18 316.2 6.0 19860629 00 315.2 8.0 19860629 06 319.8 9.0 19860629 12 315.7 2.0 19860629 18 312.2 6.0 19860630 00 314.8 8.0 19860630 06 328.5 9.0 19860630 12 343.7 2.0 19860630 18 336.0 6.0 19860701 00 324.2 7.0 19860701 06 317.0 8.0 19860701 12 328.5 4.0 19860701 18 361.7 5.0 19860702 00 376.5 7.0 19860702 06 373.4 8.0 19860702 12 363.0 4.0 19860702 18 348.4 5.0 19860703 00 321.3 6.2 19860703 06 318.8 7.0 19860703 12 313.2 3.0 19860703 18 319.1 5.0 19860704 00 310.5 6.9 19860704 06 324.9 8.0 19860704 12 323.8 3.0 19860704 18 334.8 5.0 19860705 00 343.4 7.0 19860705 06 355.6 8.0 19860705 12 355.7 2.0 19860705 18 346.3 5.0 19860706 00 331.5 7.0 19860706 06 318.3 7.0 19860706 12 324.3 2.0 19860706 18 327.3 5.9 19860707 00 325.6 7.0 19860707 06 322.0 8.0 19860707 12 320.3 4.0 19860707 18 314.9 5.0 19860708 00 315.5 7.0 19860708 06 315.0 8.0 19860708 12 312.7 4.0 19860708 18 340.0 5.0 19860709 00 326.5 6.9 19860709 06 310.4 7.0 19860709 12 317.0 3.0 19860709 18 324.3 5.0 19860710 00 323.5 7.0 19860710 06 315.2 7.9 19860710 12 317.4 3.0 19860710 18 324.7 5.2 19860711 00 332.6 7.0 19860711 06 335.5 8.0 19860711 12 330.3 2.0 19860711 18 337.1 5.0 19860712 00 339.8 7.0 19860712 06 331.0 8.0 19860712 12 313.9 4.0 19860712 18 312.2 5.0 19860713 00 321.3 7.0 19860713 06 323.1 8.0 19860713 12 310.9 4.0 19860713 18 328.6 5.0 19860714 00 337.7 7.0 19860714 06 335.2 8.0 19860714 12 320.1 4.0 19860714 18 308.5 5.0 19860715 00 308.5 7.0 19860715 06 303.1 8.0 19860715 12 299.6 3.0 19860715 18 308.9 5.0 19860716 00 323.6 7.0 19860716 06 339.8 8.0 19860716 12 330.3 2.0 19860716 18 342.7 5.0 19860717 00 337.6 6.9 19860717 06 325.2 7.0 19860717 12 334.7 2.0 19860717 18 337.2 5.0 19860718 00 329.0 7.0 19860718 06 316.2 7.2 19860718 12 311.4 4.0 19860718 18 307.0 5.0 19860719 00 300.5 7.0 19860719 06 304.5 8.0 19860719 12 314.7 4.0 19860719 18 317.8 5.0 19860720 00 327.1 7.0 19860720 06 338.4 8.0 19860720 12 319.8 3.0 19860720 18 325.2 5.0 19860721 00 339.9 7.0 19860721 06 347.1 8.0 19860721 12 335.3 3.0 19860721 18 330.6 5.0 19860722 00 338.8 7.0 19860722 06 350.2 8.0 19860722 12 356.9 2.0 19860722 18 352.6 5.0 19860723 00 347.7 7.0 19860723 06 335.5 8.0 19860723 12 333.5 2.0 19860723 18 329.5 5.0 19860724 00 325.4 7.0 19860724 06 326.3 8.0 19860724 12 318.2 3.0 19860724 18 322.7 5.0 19860725 00 342.3 7.0 19860725 06 339.9 8.0 19860725 12 315.6 4.0 19860725 18 325.8 5.0 19860726 00 330.4 7.0 19860726 06 339.2 8.0 19860726 12 338.3 3.0 19860726 18 340.4 5.0 19860727 00 332.5 7.0 19860727 06 327.9 8.0 19860727 12 331.3 3.0 19860727 18 356.4 6.0 19860728 00 365.3 7.0 19860728 06 370.9 8.0 19860728 12 355.0 2.0 19860728 18 360.5 5.9 19860729 00 368.3 7.0 19860729 06 347.5 7.9 19860729 12 329.2 3.0 19860729 18 337.5 5.0 19860730 00 342.2 7.0 19860730 06 361.1 8.0 19860730 12 366.4 4.0 19860730 18 360.6 5.0 19860731 00 339.4 7.0 19860731 06 350.0 8.0 19860731 12 355.0 4.0 19860731 18 350.1 5.0 19860801 00 338.3 6.0 19860801 06 341.2 7.0 19860801 12 330.1 3.0 19860801 18 336.2 5.0 19860802 00 328.7 6.0 19860802 06 345.5 7.0 19860802 12 356.5 2.0 19860802 18 360.2 5.0 19860803 00 378.1 6.0 19860803 06 379.3 7.0 19860803 12 361.4 2.0 19860803 18 360.3 5.0 19860804 00 370.5 6.0 19860804 06 370.0 7.0 19860804 12 363.1 4.0 19860804 18 375.3 5.0 19860805 00 366.2 6.0 19860805 06 344.1 7.0 19860805 12 314.4 4.0 19860805 18 314.3 5.0 19860806 00 314.7 6.0 19860806 06 322.6 7.0 19860806 12 342.4 4.0 19860806 18 343.8 5.0 19860807 00 322.6 6.0 19860807 06 309.7 7.0 19860807 12 322.7 3.0 19860807 18 332.2 5.0 19860808 00 333.8 6.0 19860808 06 331.8 7.0 19860808 12 319.6 2.0 19860808 18 327.2 5.0 19860809 00 337.9 7.0 19860809 06 338.5 7.0 19860809 12 327.9 2.0 19860809 18 334.5 5.0 19860810 00 337.8 6.0 19860810 06 337.8 7.0 19860810 12 335.0 4.0 19860810 18 337.9 5.0 19860811 00 330.6 6.0 19860811 06 327.9 7.0 19860811 12 331.8 4.0 19860811 18 326.5 4.9 19860812 00 318.3 6.0 19860812 06 316.4 7.0 19860812 12 318.1 3.0 19860812 18 320.5 5.0 19860813 00 324.4 6.0 19860813 06 326.6 7.0 19860813 12 336.4 3.0 19860813 18 344.6 5.0 19860814 00 338.9 6.0 19860814 06 337.7 7.0 19860814 12 339.6 2.0 19860814 18 339.7 5.0 19860815 00 343.8 6.0 19860815 06 339.5 7.0 19860815 12 325.4 2.0 19860815 18 329.2 5.0 19860816 00 334.5 6.0 19860816 06 335.3 7.0 19860816 12 321.4 4.0 19860816 18 310.1 5.0 19860817 00 316.0 6.0 19860817 06 330.9 7.9 19860817 12 324.8 4.0 19860817 18 326.6 5.0 19860818 00 334.4 6.0 19860818 06 334.0 7.0 19860818 12 338.5 3.0 19860818 18 336.8 5.0 19860819 00 338.3 6.0 19860819 06 342.3 7.0 19860819 12 338.0 3.0 19860819 18 328.0 5.0 19860820 00 317.2 6.0 19860820 06 323.8 7.0 19860820 12 317.8 2.0 19860820 18 327.9 5.0 19860821 00 331.8 6.0 19860821 06 344.3 7.0 19860821 12 342.7 4.0 19860821 18 338.6 5.0 19860822 00 349.1 6.0 19860822 06 349.0 7.0 19860822 12 353.2 4.0 19860822 18 348.1 5.0 19860823 00 341.7 6.0 19860823 06 331.9 7.0 19860823 12 342.6 4.0 19860823 18 345.1 5.0 19860824 00 331.3 6.0 19860824 06 311.3 7.0 19860824 12 297.4 3.0 19860824 18 292.8 5.0 19860825 00 296.1 6.0 19860825 06 309.7 7.0 19860825 12 340.7 2.0 19860825 18 330.6 5.0 19860826 00 325.4 6.0 19860826 06 331.5 7.0 19860826 12 347.8 2.0 19860826 18 341.3 5.0 19860827 00 330.9 6.9 19860827 06 333.8 7.9 19860827 12 347.0 4.0 19860827 18 338.8 5.0 19860828 00 337.3 6.0 19860828 06 337.9 7.8 19860828 12 340.9 4.0 19860828 18 345.1 5.0 19860829 00 336.6 6.0 19860829 06 329.3 7.0 19860829 12 316.8 3.0 19860829 18 316.2 5.0 19860830 00 316.0 6.0 19860830 06 328.7 7.2 19860830 12 322.8 3.0 19860830 18 322.4 5.0 19860831 00 304.4 6.0 19860831 06 291.4 7.0 19860831 12 286.0 2.0 19860831 18 285.4 5.0 19860901 00 274.7 6.0 19860901 06 264.9 7.0 19860901 12 280.9 2.0 19860901 18 276.8 4.0 19860902 00 266.8 6.0 19860902 06 262.4 6.0 19860902 12 269.5 4.0 19860902 18 270.5 5.0 19860903 00 287.9 6.0 19860903 06 294.5 6.2 19860903 12 281.8 3.0 19860903 18 290.7 4.0 19860904 00 308.3 6.0 19860904 06 314.4 7.0 19860904 12 310.4 3.0 19860904 18 313.3 5.0 19860905 00 329.6 6.0 19860905 06 331.2 7.0 19860905 12 313.0 3.0 19860905 18 310.8 5.0 19860906 00 310.6 6.0 19860906 06 314.7 6.2 19860906 12 304.7 2.0 19860906 18 304.0 4.0 19860907 00 302.3 6.0 19860907 06 303.7 6.0 19860907 12 297.3 4.0 19860907 18 298.4 4.0 19860908 00 298.1 5.2 19860908 06 295.6 6.0 19860908 12 294.4 3.0 19860908 18 297.2 4.0 19860909 00 295.6 6.0 19860909 06 292.0 6.0 19860909 12 290.5 3.0 19860909 18 302.1 4.0 19860910 00 307.2 6.0 19860910 06 298.2 6.0 19860910 12 300.6 3.0 19860910 18 299.8 4.0 19860911 00 296.7 6.0 19860911 06 297.3 6.0 19860911 12 311.2 2.0 19860911 18 312.7 5.0 19860912 00 316.7 6.0 19860912 06 325.6 7.0 19860912 12 309.4 2.0 19860912 18 303.0 5.0 19860913 00 305.6 6.0 19860913 06 310.1 6.0 19860913 12 308.9 4.0 19860913 18 314.7 4.0 19860914 00 312.5 5.9 19860914 06 307.8 6.0 19860914 12 304.7 3.0 19860914 18 310.1 4.0 19860915 00 310.0 5.2 19860915 06 307.6 6.0 19860915 12 307.4 3.0 19860915 18 297.3 4.0 19860916 00 301.4 5.2 19860916 06 307.3 6.0 19860916 12 318.8 3.0 19860916 18 316.2 4.0 19860917 00 317.4 5.2 19860917 06 312.7 6.0 19860917 12 310.6 2.0 19860917 18 313.6 4.0 19860918 00 304.9 6.0 19860918 06 307.9 7.0 19860918 12 292.6 2.0 19860918 18 303.6 4.0 19860919 00 311.8 6.0 19860919 06 308.6 7.0 19860919 12 286.6 3.0 19860919 18 287.1 4.0 19860920 00 275.8 6.0 19860920 06 271.6 6.0 19860920 12 261.9 3.0 19860920 18 263.0 4.0 19860921 00 267.8 6.0 19860921 06 271.8 6.0 19860921 12 265.7 3.0 19860921 18 266.5 4.0 19860922 00 263.7 6.0 19860922 06 259.2 6.1 19860922 12 256.3 3.0 19860922 18 262.7 5.0 19860923 00 281.6 6.0 19860923 06 296.7 7.0 19860923 12 306.9 2.0 19860923 18 302.6 5.0 19860924 00 293.0 6.0 19860924 06 291.8 6.2 19860924 12 288.9 4.0 19860924 18 286.3 4.0 19860925 00 288.9 5.9 19860925 06 300.9 6.0 19860925 12 306.4 3.0 19860925 18 297.0 4.0 19860926 00 295.7 5.0 19860926 06 290.3 6.0 19860926 12 280.6 3.0 19860926 18 272.2 4.0 19860927 00 275.6 5.0 19860927 06 274.7 6.0 19860927 12 282.3 3.0 19860927 18 275.4 4.0 19860928 00 276.2 5.0 19860928 06 280.6 6.0 19860928 12 273.7 2.0 19860928 18 272.2 4.0 19860929 00 272.0 6.0 19860929 06 272.1 6.0 19860929 12 266.1 2.0 19860929 18 269.8 4.8 19860930 00 269.1 6.0 19860930 06 270.0 6.8 19860930 12 278.3 4.0 19860930 18 280.3 4.0 19861001 00 289.4 6.0 19861001 06 297.5 6.8 19861001 12 289.9 3.0 19861001 18 283.5 4.0 19861002 00 288.0 5.9 19861002 06 279.9 6.0 19861002 12 266.0 3.0 19861002 18 267.2 4.0 19861003 00 260.9 5.0 19861003 06 263.3 6.0 19861003 12 271.6 3.0 19861003 18 277.6 4.0 19861004 00 281.3 5.0 19861004 06 281.5 6.0 19861004 12 292.1 2.0 19861004 18 295.5 4.0 19861005 00 288.7 5.0 19861005 06 274.8 6.0 19861005 12 276.1 2.0 19861005 18 274.9 4.0 19861006 00 266.5 5.0 19861006 06 264.0 6.0 19861006 12 275.5 3.0 19861006 18 282.4 4.0 19861007 00 287.3 5.0 19861007 06 286.8 6.0 19861007 12 293.4 3.0 19861007 18 284.7 4.0 19861008 00 288.7 5.0 19861008 06 282.2 6.0 19861008 12 277.8 3.0 19861008 18 271.5 4.0 19861009 00 270.8 5.0 19861009 06 273.6 6.0 19861009 12 263.3 3.0 19861009 18 269.0 4.0 19861010 00 287.8 5.0 19861010 06 301.1 6.0 19861010 12 298.1 2.0 19861010 18 295.6 4.0 19861011 00 294.0 5.0 19861011 06 287.6 6.0 19861011 12 285.6 3.0 19861011 18 268.6 4.0 19861012 00 269.5 5.0 19861012 06 269.4 6.0 19861012 12 270.8 3.0 19861012 18 264.1 4.0 19861013 00 261.7 5.0 19861013 06 275.3 6.0 19861013 12 299.0 3.0 19861013 18 315.1 4.0 19861014 00 313.8 5.0 19861014 06 315.7 6.0 19861014 12 317.9 3.0 19861014 18 327.3 4.0 19861015 00 314.3 5.0 19861015 06 299.9 6.0 19861015 12 302.1 2.0 19861015 18 296.5 4.0 19861016 00 301.0 5.0 19861016 06 301.8 6.0 19861016 12 307.5 2.0 19861016 18 313.4 4.0 19861017 00 315.9 5.8 19861017 06 303.7 6.0 19861017 12 301.3 4.0 19861017 18 319.9 4.0 19861018 00 333.5 5.9 19861018 06 329.8 6.0 19861018 12 316.0 3.0 19861018 18 316.1 4.0 19861019 00 316.1 6.0 19861019 06 304.6 6.0 19861019 12 294.5 3.0 19861019 18 285.3 4.0 19861020 00 289.0 5.0 19861020 06 305.0 6.0 19861020 12 276.5 3.0 19861020 18 262.7 4.0 19861021 00 251.1 5.0 19861021 06 259.6 6.0 19861021 12 266.1 2.0 19861021 18 267.6 4.0 19861022 00 295.2 5.0 19861022 06 289.7 6.0 19861022 12 305.1 2.0 19861022 18 312.8 4.0 19861023 00 317.2 5.0 19861023 06 318.7 6.0 19861023 12 299.9 3.0 19861023 18 308.3 4.0 19861024 00 278.7 5.0 19861024 06 267.9 6.0 19861024 12 288.8 3.9 19861024 18 308.5 4.0 19861025 00 318.5 5.0 19861025 06 335.2 6.0 19861025 12 319.4 3.0 19861025 18 312.2 4.0 19861026 00 291.8 5.9 19861026 06 285.0 6.0 19861026 12 261.4 3.0 19861026 18 259.1 4.0 19861027 00 264.5 5.0 19861027 06 262.2 6.0 19861027 12 278.7 2.0 19861027 18 271.7 4.0 19861028 00 267.8 5.0 19861028 06 279.9 6.0 19861028 12 285.3 3.0 19861028 18 308.4 4.0 19861029 00 299.0 5.0 19861029 06 300.1 6.0 19861029 12 300.4 3.0 19861029 18 291.2 4.0 19861030 00 288.3 5.0 19861030 06 295.5 6.0 19861030 12 303.4 3.0 19861030 18 287.5 4.0 19861031 00 267.9 5.0 19861031 06 264.3 6.0 19861031 12 276.8 3.0 19861031 18 286.3 4.0 19861101 00 280.9 5.0 19861101 06 275.8 7.0 19861101 12 280.0 2.0 19861101 18 281.9 5.0 19861102 00 278.5 7.0 19861102 06 282.6 8.0 19861102 12 283.9 2.0 19861102 18 297.2 5.0 19861103 00 292.8 7.0 19861103 06 297.8 8.0 19861103 12 287.7 4.0 19861103 18 292.1 5.0 19861104 00 282.0 7.0 19861104 06 286.5 8.0 19861104 12 273.0 4.0 19861104 18 273.9 6.0 19861105 00 276.2 7.0 19861105 06 268.2 7.2 19861105 12 279.2 3.0 19861105 18 298.4 5.0 19861106 00 304.7 7.0 19861106 06 304.6 8.0 19861106 12 298.3 3.0 19861106 18 300.0 5.0 19861107 00 289.6 7.0 19861107 06 274.5 7.0 19861107 12 277.4 2.1 19861107 18 296.6 5.0 19861108 00 325.2 6.8 19861108 06 295.9 8.0 19861108 12 274.3 2.0 19861108 18 256.8 5.2 19861109 00 262.9 6.0 19861109 06 273.0 7.0 19861109 12 291.9 4.0 19861109 18 311.6 5.0 19861110 00 322.0 6.8 19861110 06 323.6 7.8 19861110 12 318.0 4.0 19861110 18 335.9 5.0 19861111 00 341.3 6.8 19861111 06 329.2 8.0 19861111 12 322.6 4.0 19861111 18 285.1 5.0 19861112 00 278.1 7.0 19861112 06 298.3 7.0 19861112 12 298.1 3.0 19861112 18 337.8 5.0 19861113 00 356.7 6.0 19861113 06 370.6 7.0 19861113 12 367.8 2.0 19861113 18 373.8 5.0 19861114 00 388.8 7.0 19861114 06 399.3 8.0 19861114 12 399.8 2.9 19861114 18 395.3 5.0 19861115 00 421.4 7.0 19861115 06 386.9 9.0 19861115 12 333.6 4.0 19861115 18 333.4 6.0 19861116 00 336.7 7.0 19861116 06 366.6 8.0 19861116 12 364.7 4.0 19861116 18 397.1 5.0 19861117 00 401.4 7.0 19861117 06 416.5 8.0 19861117 12 405.0 3.8 19861117 18 389.1 5.0 19861118 00 380.3 7.0 19861118 06 361.8 8.0 19861118 12 341.6 3.0 19861118 18 351.7 5.0 19861119 00 341.0 7.0 19861119 06 332.9 8.0 19861119 12 359.8 2.0 19861119 18 369.8 5.0 19861120 00 365.9 7.0 19861120 06 366.2 8.0 19861120 12 380.8 4.0 19861120 18 363.2 5.0 19861121 00 353.9 7.0 19861121 06 332.0 8.0 19861121 12 327.0 4.0 19861121 18 350.3 5.0 19861122 00 361.6 7.0 19861122 06 369.9 7.8 19861122 12 387.4 4.0 19861122 18 402.9 5.0 19861123 00 378.0 8.0 19861123 06 327.0 9.0 19861123 12 295.7 3.1 19861123 18 280.3 5.0 19861124 00 275.4 7.0 19861124 06 299.4 8.0 19861124 12 288.5 2.1 19861124 18 280.5 5.0 19861125 00 278.6 6.0 19861125 06 292.8 7.0 19861125 12 309.0 3.0 19861125 18 330.7 6.0 19861126 00 343.1 7.0 19861126 06 302.2 8.0 19861126 12 277.8 4.0 19861126 18 265.9 6.0 19861127 00 259.2 7.0 19861127 06 258.0 7.0 19861127 12 257.5 4.0 19861127 18 261.2 5.0 19861128 00 252.4 6.2 19861128 06 257.7 7.0 19861128 12 251.8 3.0 19861128 18 270.4 5.0 19861129 00 274.5 7.0 19861129 06 276.4 8.0 19861129 12 277.9 3.0 19861129 18 283.2 5.0 19861130 00 277.0 7.0 19861130 06 265.6 8.0 19861130 12 282.9 2.0 19861130 18 272.2 5.0 19861201 00 269.4 6.0 19861201 06 289.9 7.0 19861201 12 293.2 2.0 19861201 18 284.6 5.0 19861202 00 288.8 7.0 19861202 06 279.1 8.0 19861202 12 276.3 4.0 19861202 18 261.2 6.0 19861203 00 260.0 7.0 19861203 06 268.4 7.0 19861203 12 266.8 4.0 19861203 18 279.1 5.0 19861204 00 287.1 6.2 19861204 06 300.5 7.0 19861204 12 290.2 3.0 19861204 18 300.8 5.0 19861205 00 315.7 6.1 19861205 06 347.6 8.0 19861205 12 332.2 3.0 19861205 18 293.2 6.0 19861206 00 302.1 7.0 19861206 06 301.7 8.0 19861206 12 278.1 3.0 19861206 18 282.5 6.0 19861207 00 321.5 7.0 19861207 06 336.6 8.0 19861207 12 321.7 4.0 19861207 18 310.5 5.0 19861208 00 313.2 7.0 19861208 06 324.6 8.0 19861208 12 323.5 4.0 19861208 18 333.8 5.0 19861209 00 349.8 7.0 19861209 06 349.9 8.0 19861209 12 344.9 4.0 19861209 18 328.1 5.0 19861210 00 323.0 7.0 19861210 06 315.1 8.0 19861210 12 310.8 3.8 19861210 18 325.8 5.0 19861211 00 327.3 7.0 19861211 06 326.3 8.0 19861211 12 313.0 5.0 19861211 18 334.4 6.0 19861212 00 317.9 7.0 19861212 06 277.0 8.0 19861212 12 293.8 2.0 19861212 18 316.2 6.0 19861213 00 350.5 7.0 19861213 06 347.5 8.8 19861213 12 373.8 4.0 19861213 18 381.4 6.0 19861214 00 381.6 8.0 19861214 06 354.8 9.9 19861214 12 308.9 4.0 19861214 18 291.9 6.0 19861215 00 269.5 7.0 19861215 06 325.5 8.0 19861215 12 329.7 4.0 19861215 18 332.7 5.0 19861216 00 322.3 7.0 19861216 06 301.6 8.0 19861216 12 332.0 4.0 19861216 18 328.3 5.0 19861217 00 331.5 7.0 19861217 06 322.3 8.0 19861217 12 307.3 2.8 19861217 18 298.0 5.0 19861218 00 319.5 7.0 19861218 06 310.9 7.0 19861218 12 291.0 2.0 19861218 18 284.0 5.0 19861219 00 302.0 7.0 19861219 06 315.7 8.0 19861219 12 309.1 4.0 19861219 18 303.3 6.0 19861220 00 315.5 7.0 19861220 06 311.3 8.9 19861220 12 300.7 4.0 19861220 18 299.5 6.0 19861221 00 293.1 7.0 19861221 06 284.5 8.9 19861221 12 279.3 4.0 19861221 18 265.8 6.0 19861222 00 274.2 7.2 19861222 06 245.6 8.2 19861222 12 248.1 3.1 19861222 18 255.6 6.0 19861223 00 245.5 7.0 19861223 06 235.8 8.0 19861223 12 235.8 4.0 19861223 18 232.3 6.0 19861224 00 244.9 7.0 19861224 06 267.2 8.0 19861224 12 256.2 4.0 19861224 18 262.0 6.0 19861225 00 260.1 6.2 19861225 06 262.9 8.0 19861225 12 249.7 4.0 19861225 18 253.1 5.0 19861226 00 268.4 7.0 19861226 06 326.5 7.9 19861226 12 340.8 4.0 19861226 18 301.1 5.0 19861227 00 294.7 7.0 19861227 06 295.6 8.0 19861227 12 283.7 4.0 19861227 18 303.6 5.0 19861228 00 282.9 7.0 19861228 06 266.2 8.0 19861228 12 270.5 3.0 19861228 18 292.2 5.0 19861229 00 292.3 7.0 19861229 06 296.0 8.0 19861229 12 302.0 2.0 19861229 18 300.3 6.0 19861230 00 298.7 7.0 19861230 06 296.1 7.0 19861230 12 317.2 4.0 19861230 18 318.1 6.0 19861231 00 341.8 7.0 19861231 06 300.6 8.0 19861231 12 264.3 4.0 19861231 18 258.4 6.0 19870101 00 252.3 7.0 19870101 06 282.0 7.1 19870101 12 323.0 4.0 19870101 18 350.4 6.0 19870102 00 344.0 8.0 19870102 06 312.9 9.0 19870102 12 299.4 4.0 19870102 18 291.8 6.0 19870103 00 294.1 8.0 19870103 06 279.7 9.0 19870103 12 254.1 3.0 19870103 18 253.9 6.0 19870104 00 264.5 7.2 19870104 06 258.6 9.0 19870104 12 272.0 2.0 19870104 18 277.0 6.0 19870105 00 266.7 7.9 19870105 06 263.8 9.0 19870105 12 280.9 4.0 19870105 18 275.7 6.0 19870106 00 283.3 8.0 19870106 06 268.1 9.0 19870106 12 248.0 4.0 19870106 18 245.1 6.0 19870107 00 236.5 8.0 19870107 06 248.6 8.0 19870107 12 241.0 4.0 19870107 18 246.9 6.0 19870108 00 243.8 7.0 19870108 06 263.8 7.2 19870108 12 288.0 3.8 19870108 18 286.3 6.0 19870109 00 334.0 7.0 19870109 06 318.6 9.0 19870109 12 315.8 2.0 19870109 18 332.1 6.0 19870110 00 352.3 8.0 19870110 06 348.2 10.0 19870110 12 307.7 5.0 19870110 18 276.7 6.0 19870111 00 280.2 7.9 19870111 06 282.1 8.2 19870111 12 278.4 4.0 19870111 18 299.3 6.0 19870112 00 313.2 8.0 19870112 06 311.8 8.0 19870112 12 311.9 4.0 19870112 18 334.9 6.0 19870113 00 367.0 8.0 19870113 06 387.6 11.0 19870113 12 362.9 4.0 19870113 18 345.8 6.0 19870114 00 348.4 9.0 19870114 06 345.5 11.0 19870114 12 370.9 3.0 19870114 18 346.2 6.0 19870115 00 329.2 8.0 19870115 06 291.2 9.9 19870115 12 292.8 2.0 19870115 18 274.9 6.0 19870116 00 277.6 8.0 19870116 06 277.7 8.2 19870116 12 263.1 5.0 19870116 18 255.8 6.0 19870117 00 268.3 7.0 19870117 06 269.4 8.0 19870117 12 289.6 4.0 19870117 18 290.5 6.0 19870118 00 282.2 8.0 19870118 06 262.8 8.2 19870118 12 268.0 4.0 19870118 18 264.1 6.0 19870119 00 257.8 7.0 19870119 06 258.6 8.0 19870119 12 257.5 3.8 19870119 18 264.8 6.0 19870120 00 259.8 7.0 19870120 06 251.3 8.0 19870120 12 254.5 2.0 19870120 18 261.1 6.0 19870121 00 272.3 7.0 19870121 06 268.8 8.0 19870121 12 288.2 2.0 19870121 18 302.3 6.0 19870122 00 326.9 7.9 19870122 06 330.6 9.0 19870122 12 316.0 4.0 19870122 18 314.2 6.0 19870123 00 314.6 8.0 19870123 06 294.8 9.0 19870123 12 287.1 4.0 19870123 18 269.3 5.2 19870124 00 265.0 7.0 19870124 06 278.0 8.2 19870124 12 257.1 4.0 19870124 18 256.4 5.9 19870125 00 278.6 7.9 19870125 06 272.8 9.0 19870125 12 291.2 3.0 19870125 18 308.8 6.0 19870126 00 340.7 8.9 19870126 06 341.8 12.0 19870126 12 326.5 2.0 19870126 18 338.0 6.0 19870127 00 336.7 8.0 19870127 06 352.5 11.2 19870127 12 376.2 10.9 19870127 18 376.5 6.0 19870128 00 382.8 8.0 19870128 06 381.0 9.9 19870128 12 347.3 4.0 19870128 18 348.9 6.0 19870129 00 346.5 8.0 19870129 06 355.7 9.2 19870129 12 326.9 4.0 19870129 18 337.9 6.0 19870130 00 341.9 8.0 19870130 06 363.4 9.2 19870130 12 355.6 3.8 19870130 18 340.4 6.0 19870131 00 350.5 8.0 19870131 06 362.0 9.0 19870131 12 334.9 2.0 19870131 18 318.7 6.0 19870201 00 317.3 7.2 19870201 06 333.1 9.0 19870201 12 327.8 2.0 19870201 18 333.3 7.0 19870202 00 341.6 9.0 19870202 06 329.9 10.0 19870202 12 349.6 5.1 19870202 18 354.3 6.0 19870203 00 323.5 8.0 19870203 06 329.0 9.0 19870203 12 332.5 4.8 19870203 18 332.5 6.2 19870204 00 329.9 9.0 19870204 06 324.7 10.0 19870204 12 335.2 4.0 19870204 18 337.7 6.0 19870205 00 348.5 8.0 19870205 06 335.4 9.1 19870205 12 316.6 4.0 19870205 18 316.7 6.0 19870206 00 315.8 8.0 19870206 06 289.6 9.0 19870206 12 291.7 3.0 19870206 18 293.3 7.0 19870207 00 302.1 8.8 19870207 06 314.7 10.0 19870207 12 311.2 2.0 19870207 18 308.2 7.0 19870208 00 312.6 9.0 19870208 06 319.0 10.8 19870208 12 325.6 5.0 19870208 18 344.9 7.0 19870209 00 344.8 9.0 19870209 06 358.3 10.0 19870209 12 400.4 5.0 19870209 18 395.4 7.0 19870210 00 393.3 8.9 19870210 06 393.7 10.0 19870210 12 399.3 4.0 19870210 18 398.7 7.0 19870211 00 393.7 9.0 19870211 06 381.7 10.0 19870211 12 413.0 4.0 19870211 18 412.6 6.9 19870212 00 398.0 8.2 19870212 06 383.3 9.9 19870212 12 359.9 2.0 19870212 18 347.7 7.0 19870213 00 327.2 8.0 19870213 06 323.7 10.0 19870213 12 341.4 3.0 19870213 18 358.8 6.0 19870214 00 351.0 8.0 19870214 06 348.7 10.0 19870214 12 363.7 5.0 19870214 18 380.6 6.0 19870215 00 383.9 9.0 19870215 06 393.6 10.0 19870215 12 402.9 4.8 19870215 18 406.0 6.1 19870216 00 389.6 8.0 19870216 06 377.1 10.0 19870216 12 385.3 4.0 19870216 18 390.0 7.0 19870217 00 400.0 9.0 19870217 06 374.3 10.0 19870217 12 356.5 3.0 19870217 18 351.5 7.0 19870218 00 361.1 9.0 19870218 06 367.7 10.0 19870218 12 390.6 2.0 19870218 18 388.4 7.0 19870219 00 395.3 9.0 19870219 06 389.2 10.0 19870219 12 401.4 5.0 19870219 18 398.0 7.0 19870220 00 391.5 9.0 19870220 06 385.7 10.0 19870220 12 383.9 5.0 19870220 18 386.5 7.0 19870221 00 391.6 9.0 19870221 06 399.7 10.0 19870221 12 406.5 4.0 19870221 18 393.7 6.2 19870222 00 385.3 8.2 19870222 06 387.7 10.0 19870222 12 378.9 4.0 19870222 18 373.6 6.2 19870223 00 372.7 8.2 19870223 06 367.7 10.0 19870223 12 355.3 3.0 19870223 18 358.8 6.0 19870224 00 365.7 9.0 19870224 06 359.0 10.0 19870224 12 357.4 2.0 19870224 18 348.0 7.0 19870225 00 339.3 9.0 19870225 06 336.4 10.0 19870225 12 358.8 5.0 19870225 18 358.2 7.0 19870226 00 371.4 9.0 19870226 06 349.8 10.0 19870226 12 373.6 5.0 19870226 18 404.9 7.0 19870227 00 402.8 8.9 19870227 06 388.7 9.2 19870227 12 383.4 4.0 19870227 18 392.5 7.0 19870228 00 391.8 8.0 19870228 06 370.0 10.0 19870228 12 333.6 4.0 19870228 18 312.6 7.0 19870301 00 318.7 8.0 19870301 06 326.7 10.0 19870301 12 315.4 3.0 19870301 18 367.8 7.2 19870302 00 412.8 9.0 19870302 06 413.5 11.0 19870302 12 404.7 3.0 19870302 18 386.3 7.0 19870303 00 366.0 9.0 19870303 06 378.9 11.0 19870303 12 378.3 5.0 19870303 18 375.6 7.0 19870304 00 366.6 9.0 19870304 06 358.1 11.0 19870304 12 364.1 5.0 19870304 18 350.2 7.0 19870305 00 347.3 9.0 19870305 06 343.0 11.0 19870305 12 347.1 4.0 19870305 18 331.5 7.0 19870306 00 338.8 9.0 19870306 06 350.8 11.0 19870306 12 360.5 4.0 19870306 18 360.4 7.8 19870307 00 368.2 9.1 19870307 06 380.3 11.0 19870307 12 390.4 3.0 19870307 18 377.2 8.0 19870308 00 392.3 9.2 19870308 06 384.3 11.0 19870308 12 361.1 5.0 19870308 18 372.9 8.0 19870309 00 385.9 9.9 19870309 06 385.7 11.0 19870309 12 378.6 5.0 19870309 18 378.4 7.0 19870310 00 372.2 9.0 19870310 06 359.3 10.9 19870310 12 371.0 5.0 19870310 18 377.6 7.0 19870311 00 374.5 9.0 19870311 06 375.5 11.0 19870311 12 393.1 4.0 19870311 18 397.4 7.0 19870312 00 385.3 9.0 19870312 06 387.9 11.0 19870312 12 402.0 3.0 19870312 18 396.9 7.0 19870313 00 365.1 9.0 19870313 06 331.8 10.2 19870313 12 327.8 3.0 19870313 18 334.0 7.0 19870314 00 334.9 9.0 19870314 06 357.6 11.0 19870314 12 369.9 5.0 19870314 18 362.9 7.0 19870315 00 338.4 9.0 19870315 06 335.2 11.0 19870315 12 326.3 5.0 19870315 18 334.0 7.0 19870316 00 331.5 10.0 19870316 06 328.7 11.0 19870316 12 321.4 4.0 19870316 18 320.6 7.0 19870317 00 336.0 10.0 19870317 06 361.1 11.0 19870317 12 352.8 4.0 19870317 18 346.6 7.0 19870318 00 368.1 9.9 19870318 06 389.9 11.0 19870318 12 371.6 3.0 19870318 18 392.5 8.0 19870319 00 418.0 10.0 19870319 06 426.7 11.9 19870319 12 394.0 3.0 19870319 18 385.1 8.0 19870320 00 386.8 9.2 19870320 06 394.8 11.0 19870320 12 404.4 5.0 19870320 18 415.7 7.0 19870321 00 432.0 9.1 19870321 06 424.1 11.0 19870321 12 409.0 5.0 19870321 18 412.3 6.2 19870322 00 422.2 9.8 19870322 06 400.4 11.0 19870322 12 391.0 4.0 19870322 18 391.6 7.0 19870323 00 396.2 9.0 19870323 06 383.7 11.0 19870323 12 389.7 4.0 19870323 18 393.9 7.0 19870324 00 404.9 9.0 19870324 06 395.8 10.2 19870324 12 402.2 3.0 19870324 18 413.3 7.0 19870325 00 407.2 9.0 19870325 06 412.9 10.0 19870325 12 433.0 5.0 19870325 18 436.1 8.0 19870326 00 438.2 9.0 19870326 06 393.8 11.0 19870326 12 382.7 5.0 19870326 18 374.2 8.0 19870327 00 369.7 9.0 19870327 06 378.8 10.0 19870327 12 404.0 5.0 19870327 18 430.7 7.0 19870328 00 444.9 9.0 19870328 06 432.7 11.0 19870328 12 437.8 5.0 19870328 18 428.9 7.2 19870329 00 402.0 9.0 19870329 06 386.3 11.0 19870329 12 389.3 3.0 19870329 18 395.8 7.0 19870330 00 372.6 9.0 19870330 06 360.4 11.0 19870330 12 332.4 3.0 19870330 18 321.1 7.0 19870331 00 318.4 9.0 19870331 06 357.6 11.0 19870331 12 353.7 5.0 19870331 18 354.7 7.0 19870401 00 385.7 9.8 19870401 06 392.2 11.0 19870401 12 417.7 5.0 19870401 18 460.9 6.8 19870402 00 455.4 9.0 19870402 06 465.2 11.0 19870402 12 494.9 4.0 19870402 18 483.8 6.0 19870403 00 472.4 8.8 19870403 06 476.7 10.0 19870403 12 468.0 4.0 19870403 18 465.1 7.0 19870404 00 469.5 9.0 19870404 06 480.0 10.0 19870404 12 478.3 3.0 19870404 18 488.0 7.0 19870405 00 487.0 9.0 19870405 06 494.0 10.0 19870405 12 481.9 3.0 19870405 18 501.8 7.0 19870406 00 489.2 9.0 19870406 06 481.7 10.0 19870406 12 480.1 5.0 19870406 18 465.5 7.0 19870407 00 465.9 8.0 19870407 06 470.2 9.9 19870407 12 475.8 5.0 19870407 18 479.4 6.0 19870408 00 470.8 8.0 19870408 06 458.9 10.0 19870408 12 449.4 4.0 19870408 18 429.8 6.2 19870409 00 410.6 8.0 19870409 06 411.5 10.0 19870409 12 418.6 4.0 19870409 18 397.8 6.0 19870410 00 374.9 8.0 19870410 06 388.3 10.0 19870410 12 403.6 2.0 19870410 18 363.2 6.0 19870411 00 355.9 9.0 19870411 06 361.7 10.0 19870411 12 368.2 5.0 19870411 18 365.1 6.8 19870412 00 361.0 9.0 19870412 06 339.2 10.0 19870412 12 312.2 5.0 19870412 18 337.4 7.0 19870413 00 334.2 9.0 19870413 06 339.6 10.0 19870413 12 325.6 4.1 19870413 18 315.8 7.0 19870414 00 305.4 9.0 19870414 06 306.4 10.0 19870414 12 311.7 4.0 19870414 18 313.9 7.0 19870415 00 303.8 9.0 19870415 06 301.4 10.0 19870415 12 302.0 3.0 19870415 18 307.3 7.0 19870416 00 308.1 9.0 19870416 06 309.4 10.0 19870416 12 315.7 2.0 19870416 18 328.0 7.0 19870417 00 328.9 9.0 19870417 06 320.8 10.0 19870417 12 333.6 5.0 19870417 18 359.9 6.2 19870418 00 342.9 8.0 19870418 06 362.9 9.9 19870418 12 377.9 5.0 19870418 18 385.6 6.0 19870419 00 405.3 8.0 19870419 06 402.8 10.0 19870419 12 402.5 4.0 19870419 18 404.5 6.0 19870420 00 407.8 8.0 19870420 06 393.7 10.0 19870420 12 373.5 4.0 19870420 18 377.4 6.0 19870421 00 379.1 9.0 19870421 06 384.9 10.0 19870421 12 376.8 3.0 19870421 18 392.3 7.0 19870422 00 400.7 9.0 19870422 06 398.2 10.0 19870422 12 407.2 2.0 19870422 18 401.7 7.0 19870423 00 404.6 9.0 19870423 06 403.7 10.0 19870423 12 399.6 4.0 19870423 18 398.6 7.0 19870424 00 392.3 9.0 19870424 06 378.8 10.0 19870424 12 371.5 5.0 19870424 18 375.7 7.0 19870425 00 365.1 9.0 19870425 06 356.2 10.0 19870425 12 347.4 4.0 19870425 18 348.2 7.0 19870426 00 342.6 9.0 19870426 06 343.8 10.0 19870426 12 351.5 4.0 19870426 18 348.3 7.0 19870427 00 333.1 8.2 19870427 06 330.3 10.0 19870427 12 351.4 2.0 19870427 18 357.6 6.0 19870428 00 348.6 8.0 19870428 06 339.5 9.9 19870428 12 333.0 4.0 19870428 18 339.6 6.0 19870429 00 348.9 9.0 19870429 06 361.7 10.0 19870429 12 369.3 5.0 19870429 18 343.3 6.0 19870430 00 324.5 8.8 19870430 06 333.2 10.0 19870430 12 333.5 5.0 19870430 18 324.4 6.0 19870501 00 329.8 8.0 19870501 06 365.8 10.0 19870501 12 381.8 4.0 19870501 18 367.2 6.0 19870502 00 367.1 8.0 19870502 06 371.0 9.9 19870502 12 384.7 2.2 19870502 18 399.3 7.0 19870503 00 387.2 8.0 19870503 06 385.5 9.9 19870503 12 379.4 2.0 19870503 18 362.5 7.0 19870504 00 360.8 9.0 19870504 06 365.8 10.0 19870504 12 346.2 5.0 19870504 18 346.3 6.9 19870505 00 342.2 8.0 19870505 06 346.5 10.0 19870505 12 338.3 4.0 19870505 18 333.5 6.0 19870506 00 334.5 8.0 19870506 06 334.7 10.0 19870506 12 326.5 4.0 19870506 18 330.4 6.0 19870507 00 337.5 8.0 19870507 06 339.1 9.0 19870507 12 327.1 4.0 19870507 18 328.9 6.0 19870508 00 330.1 8.0 19870508 06 334.3 9.0 19870508 12 328.4 2.0 19870508 18 331.0 6.0 19870509 00 336.3 8.0 19870509 06 339.7 10.0 19870509 12 354.2 2.1 19870509 18 347.0 6.0 19870510 00 359.7 8.0 19870510 06 357.7 9.0 19870510 12 385.2 4.1 19870510 18 383.8 6.0 19870511 00 380.2 8.0 19870511 06 383.4 10.0 19870511 12 381.8 4.0 19870511 18 374.3 6.0 19870512 00 365.6 8.0 19870512 06 382.1 10.0 19870512 12 391.8 4.0 19870512 18 376.8 6.9 19870513 00 371.6 8.0 19870513 06 367.9 9.9 19870513 12 382.9 3.0 19870513 18 388.1 7.0 19870514 00 390.9 8.0 19870514 06 394.5 10.0 19870514 12 404.3 2.0 19870514 18 406.7 6.9 19870515 00 390.6 8.0 19870515 06 382.5 10.0 19870515 12 377.9 2.9 19870515 18 379.4 7.0 19870516 00 383.2 8.9 19870516 06 371.7 10.0 19870516 12 380.6 4.0 19870516 18 395.7 6.0 19870517 00 388.8 8.0 19870517 06 378.7 9.0 19870517 12 374.0 4.0 19870517 18 370.5 6.0 19870518 00 385.2 8.0 19870518 06 392.5 10.0 19870518 12 376.8 4.0 19870518 18 375.6 6.0 19870519 00 378.2 8.0 19870519 06 382.8 9.8 19870519 12 381.4 3.0 19870519 18 387.1 6.8 19870520 00 388.3 8.0 19870520 06 376.6 9.0 19870520 12 371.8 2.0 19870520 18 375.9 7.0 19870521 00 373.5 8.0 19870521 06 368.2 9.0 19870521 12 372.1 5.0 19870521 18 369.7 7.0 19870522 00 356.2 8.0 19870522 06 342.8 10.0 19870522 12 356.4 4.0 19870522 18 379.2 7.0 19870523 00 421.9 8.0 19870523 06 426.9 9.0 19870523 12 418.7 4.0 19870523 18 420.3 7.0 19870524 00 415.6 8.9 19870524 06 397.3 10.0 19870524 12 376.4 4.0 19870524 18 381.1 7.0 19870525 00 400.6 8.8 19870525 06 417.5 10.0 19870525 12 426.9 2.1 19870525 18 413.8 6.0 19870526 00 414.9 8.0 19870526 06 415.2 9.0 19870526 12 407.8 2.0 19870526 18 390.4 6.0 19870527 00 385.2 8.0 19870527 06 388.6 9.0 19870527 12 376.7 5.0 19870527 18 368.4 6.0 19870528 00 369.3 8.0 19870528 06 364.9 9.0 19870528 12 359.7 4.0 19870528 18 353.6 6.0 19870529 00 351.8 8.0 19870529 06 353.1 9.8 19870529 12 358.6 4.0 19870529 18 357.0 6.0 19870530 00 350.6 8.0 19870530 06 371.4 10.0 19870530 12 401.8 4.0 19870530 18 408.5 7.0 19870531 00 414.4 8.0 19870531 06 389.3 9.0 19870531 12 366.4 2.0 19870531 18 360.4 7.0 19870601 00 364.8 8.0 19870601 06 361.8 9.0 19870601 12 360.1 2.0 19870601 18 351.1 6.0 19870602 00 347.9 7.9 19870602 06 363.7 9.0 19870602 12 383.5 4.0 19870602 18 383.7 6.0 19870603 00 386.4 7.9 19870603 06 399.4 9.0 19870603 12 400.5 4.0 19870603 18 398.7 5.2 19870604 00 399.6 7.0 19870604 06 393.4 8.9 19870604 12 376.0 3.1 19870604 18 360.5 5.2 19870605 00 356.4 7.0 19870605 06 365.7 8.0 19870605 12 382.1 3.0 19870605 18 416.3 6.0 19870606 00 420.8 7.0 19870606 06 402.2 8.0 19870606 12 399.5 2.0 19870606 18 405.5 6.0 19870607 00 407.9 7.8 19870607 06 405.3 9.0 19870607 12 390.3 4.8 19870607 18 390.3 6.0 19870608 00 391.3 7.8 19870608 06 386.6 8.8 19870608 12 391.5 4.0 19870608 18 394.9 6.0 19870609 00 400.6 8.0 19870609 06 399.4 9.0 19870609 12 399.1 4.0 19870609 18 388.2 6.0 19870610 00 379.1 8.0 19870610 06 380.0 9.0 19870610 12 396.1 3.1 19870610 18 401.4 6.0 19870611 00 404.8 8.0 19870611 06 408.5 9.0 19870611 12 414.4 2.0 19870611 18 422.2 6.0 19870612 00 424.8 7.9 19870612 06 420.0 9.0 19870612 12 410.3 2.0 19870612 18 410.4 6.0 19870613 00 412.9 7.9 19870613 06 412.0 8.9 19870613 12 407.9 4.0 19870613 18 416.0 5.0 19870614 00 422.2 7.0 19870614 06 412.6 8.0 19870614 12 420.3 4.0 19870614 18 411.7 6.0 19870615 00 405.1 7.0 19870615 06 401.4 8.2 19870615 12 403.2 3.8 19870615 18 393.9 6.0 19870616 00 387.0 7.0 19870616 06 387.1 8.8 19870616 12 378.5 3.0 19870616 18 378.9 6.0 19870617 00 391.4 8.0 19870617 06 384.1 9.0 19870617 12 370.1 2.0 19870617 18 379.9 6.0 19870618 00 374.6 7.8 19870618 06 351.5 8.0 19870618 12 358.9 2.0 19870618 18 351.7 6.0 19870619 00 326.9 7.2 19870619 06 325.8 8.2 19870619 12 334.0 4.8 19870619 18 325.0 6.0 19870620 00 313.6 7.0 19870620 06 319.5 9.0 19870620 12 337.1 4.0 19870620 18 346.0 6.0 19870621 00 342.6 7.0 19870621 06 332.9 8.0 19870621 12 331.0 3.8 19870621 18 337.4 6.0 19870622 00 358.8 8.0 19870622 06 361.1 9.0 19870622 12 366.2 3.0 19870622 18 376.3 6.0 19870623 00 386.6 7.9 19870623 06 394.3 9.0 19870623 12 367.8 2.0 19870623 18 353.8 5.9 19870624 00 354.5 7.0 19870624 06 348.1 8.0 19870624 12 338.0 4.0 19870624 18 336.8 5.8 19870625 00 345.7 7.8 19870625 06 361.8 9.0 19870625 12 379.5 4.0 19870625 18 373.3 6.0 19870626 00 351.1 7.0 19870626 06 335.1 8.0 19870626 12 330.5 4.0 19870626 18 330.7 6.0 19870627 00 335.6 7.9 19870627 06 344.8 9.0 19870627 12 333.6 3.1 19870627 18 337.8 6.0 19870628 00 345.9 8.0 19870628 06 334.1 8.9 19870628 12 321.4 2.0 19870628 18 319.2 6.0 19870629 00 319.3 7.9 19870629 06 323.9 9.0 19870629 12 334.2 2.0 19870629 18 363.4 6.0 19870630 00 376.6 8.0 19870630 06 363.5 8.2 19870630 12 357.3 4.2 19870630 18 366.0 6.0 19870701 00 345.2 7.0 19870701 06 344.6 8.0 19870701 12 312.8 4.0 19870701 18 317.5 5.0 19870702 00 324.3 7.0 19870702 06 337.2 8.0 19870702 12 349.4 3.0 19870702 18 368.5 5.0 19870703 00 349.7 6.0 19870703 06 343.7 7.0 19870703 12 324.1 3.0 19870703 18 319.1 5.0 19870704 00 314.2 6.9 19870704 06 311.3 7.9 19870704 12 318.8 2.0 19870704 18 324.5 5.0 19870705 00 325.1 7.0 19870705 06 322.0 7.9 19870705 12 327.9 2.0 19870705 18 338.8 5.0 19870706 00 333.2 7.0 19870706 06 326.8 7.9 19870706 12 323.8 4.0 19870706 18 336.4 5.0 19870707 00 334.1 7.0 19870707 06 336.1 8.0 19870707 12 346.0 4.0 19870707 18 350.0 5.0 19870708 00 345.5 6.9 19870708 06 345.3 7.9 19870708 12 330.1 3.0 19870708 18 320.0 5.0 19870709 00 326.5 7.0 19870709 06 334.3 8.0 19870709 12 344.2 3.0 19870709 18 349.1 5.0 19870710 00 344.7 7.0 19870710 06 343.1 8.0 19870710 12 334.0 2.0 19870710 18 335.3 5.0 19870711 00 343.0 7.0 19870711 06 341.2 8.0 19870711 12 348.7 4.0 19870711 18 359.7 5.0 19870712 00 361.9 6.0 19870712 06 357.9 7.0 19870712 12 353.6 4.0 19870712 18 333.2 5.0 19870713 00 331.9 6.2 19870713 06 332.4 7.0 19870713 12 337.1 4.0 19870713 18 342.2 5.0 19870714 00 327.9 6.0 19870714 06 315.7 7.0 19870714 12 328.0 3.0 19870714 18 328.5 5.0 19870715 00 334.4 7.0 19870715 06 362.2 8.0 19870715 12 365.0 2.0 19870715 18 366.3 5.0 19870716 00 376.3 7.0 19870716 06 382.0 8.0 19870716 12 380.1 2.0 19870716 18 377.4 5.0 19870717 00 385.9 7.0 19870717 06 386.0 8.0 19870717 12 372.3 4.0 19870717 18 370.3 5.0 19870718 00 370.7 7.0 19870718 06 390.8 8.0 19870718 12 363.8 4.0 19870718 18 340.5 5.0 19870719 00 325.1 6.9 19870719 06 303.6 7.0 19870719 12 320.8 3.0 19870719 18 334.5 5.0 19870720 00 334.2 7.0 19870720 06 316.2 7.0 19870720 12 327.5 3.0 19870720 18 321.8 5.0 19870721 00 319.2 6.9 19870721 06 318.4 7.2 19870721 12 325.1 2.0 19870721 18 312.4 5.0 19870722 00 313.8 7.0 19870722 06 313.1 8.0 19870722 12 323.0 2.0 19870722 18 325.4 5.0 19870723 00 314.9 6.2 19870723 06 305.4 7.2 19870723 12 311.7 3.2 19870723 18 311.0 5.0 19870724 00 309.1 6.1 19870724 06 289.4 7.0 19870724 12 310.7 4.0 19870724 18 318.4 5.0 19870725 00 323.8 7.0 19870725 06 312.7 8.0 19870725 12 299.8 3.0 19870725 18 294.5 5.0 19870726 00 295.6 7.0 19870726 06 299.4 8.0 19870726 12 320.1 3.0 19870726 18 319.1 5.9 19870727 00 321.1 7.0 19870727 06 324.6 8.0 19870727 12 310.3 2.0 19870727 18 314.0 5.0 19870728 00 321.3 7.0 19870728 06 333.1 8.0 19870728 12 324.4 3.0 19870728 18 331.3 5.0 19870729 00 338.3 7.0 19870729 06 322.7 8.0 19870729 12 318.8 4.0 19870729 18 314.0 5.0 19870730 00 313.7 6.2 19870730 06 304.3 7.9 19870730 12 323.9 4.0 19870730 18 323.7 5.0 19870731 00 330.2 7.0 19870731 06 327.5 8.0 19870731 12 318.1 3.0 19870731 18 320.6 5.0 19870801 00 308.7 7.0 19870801 06 295.6 7.0 19870801 12 302.7 2.0 19870801 18 318.8 5.0 19870802 00 321.5 6.0 19870802 06 316.9 7.9 19870802 12 317.7 2.0 19870802 18 318.0 5.0 19870803 00 321.0 6.8 19870803 06 331.1 7.9 19870803 12 340.8 4.0 19870803 18 326.5 5.0 19870804 00 331.3 6.0 19870804 06 332.9 7.0 19870804 12 328.3 4.0 19870804 18 319.0 5.0 19870805 00 325.8 6.0 19870805 06 327.4 7.0 19870805 12 322.4 3.0 19870805 18 323.6 5.0 19870806 00 325.8 6.2 19870806 06 331.9 7.9 19870806 12 337.3 3.0 19870806 18 338.9 5.0 19870807 00 349.0 6.2 19870807 06 367.4 7.0 19870807 12 359.7 2.0 19870807 18 364.7 5.0 19870808 00 359.5 6.0 19870808 06 351.2 7.0 19870808 12 354.0 2.0 19870808 18 352.3 5.0 19870809 00 360.6 6.0 19870809 06 365.0 7.0 19870809 12 341.7 4.0 19870809 18 327.0 5.0 19870810 00 330.3 6.8 19870810 06 325.2 7.0 19870810 12 328.8 4.0 19870810 18 323.1 5.0 19870811 00 325.2 6.0 19870811 06 326.9 7.0 19870811 12 320.7 3.0 19870811 18 307.4 5.0 19870812 00 310.1 6.0 19870812 06 310.3 7.0 19870812 12 302.6 3.0 19870812 18 312.4 5.0 19870813 00 321.2 6.0 19870813 06 327.4 7.0 19870813 12 327.3 2.0 19870813 18 313.6 5.0 19870814 00 295.0 6.0 19870814 06 295.8 7.0 19870814 12 309.4 2.0 19870814 18 295.2 5.0 19870815 00 286.4 6.0 19870815 06 295.6 7.0 19870815 12 306.5 4.0 19870815 18 307.4 5.0 19870816 00 305.9 6.0 19870816 06 296.1 7.0 19870816 12 297.0 4.0 19870816 18 299.9 5.0 19870817 00 292.5 6.0 19870817 06 294.3 7.0 19870817 12 313.5 3.0 19870817 18 327.7 4.9 19870818 00 319.7 6.0 19870818 06 322.2 7.0 19870818 12 327.2 3.0 19870818 18 313.4 5.0 19870819 00 305.5 6.0 19870819 06 310.5 7.0 19870819 12 320.9 2.0 19870819 18 316.1 5.0 19870820 00 324.9 6.0 19870820 06 319.8 7.0 19870820 12 319.0 4.0 19870820 18 324.5 5.0 19870821 00 336.3 6.0 19870821 06 331.1 7.0 19870821 12 342.5 4.0 19870821 18 335.0 5.0 19870822 00 313.1 6.0 19870822 06 299.3 7.0 19870822 12 321.8 4.0 19870822 18 341.0 5.0 19870823 00 347.9 6.2 19870823 06 348.8 7.2 19870823 12 341.0 3.0 19870823 18 335.2 5.0 19870824 00 335.5 6.0 19870824 06 319.7 7.0 19870824 12 316.7 2.0 19870824 18 292.7 5.0 19870825 00 285.7 6.0 19870825 06 303.7 7.0 19870825 12 312.3 2.0 19870825 18 311.1 5.0 19870826 00 289.2 6.0 19870826 06 288.8 7.0 19870826 12 311.5 4.0 19870826 18 297.0 4.9 19870827 00 291.8 6.0 19870827 06 299.5 7.0 19870827 12 295.1 4.0 19870827 18 296.5 5.0 19870828 00 303.3 6.0 19870828 06 319.1 7.0 19870828 12 314.6 3.0 19870828 18 309.8 5.0 19870829 00 312.5 6.0 19870829 06 312.1 7.0 19870829 12 306.3 3.0 19870829 18 301.2 5.0 19870830 00 306.7 6.0 19870830 06 313.0 7.0 19870830 12 307.5 2.0 19870830 18 310.0 5.0 19870831 00 306.3 6.0 19870831 06 300.1 7.0 19870831 12 301.0 2.0 19870831 18 301.4 5.0 19870901 00 305.5 6.0 19870901 06 306.1 7.0 19870901 12 287.6 3.0 19870901 18 282.2 4.0 19870902 00 292.9 6.0 19870902 06 299.9 6.0 19870902 12 284.8 3.0 19870902 18 286.2 4.0 19870903 00 299.2 5.9 19870903 06 316.1 6.0 19870903 12 327.9 3.0 19870903 18 342.8 4.0 19870904 00 332.2 5.0 19870904 06 336.6 6.0 19870904 12 322.6 3.0 19870904 18 333.0 4.0 19870905 00 349.1 5.0 19870905 06 343.3 6.0 19870905 12 332.6 2.0 19870905 18 328.3 4.0 19870906 00 322.3 5.1 19870906 06 308.8 6.0 19870906 12 310.0 4.0 19870906 18 314.7 4.0 19870907 00 325.2 6.0 19870907 06 333.9 7.0 19870907 12 336.2 3.0 19870907 18 328.9 4.0 19870908 00 333.8 6.0 19870908 06 340.1 6.8 19870908 12 327.2 3.0 19870908 18 328.0 4.0 19870909 00 327.0 5.0 19870909 06 326.5 6.0 19870909 12 317.2 3.0 19870909 18 310.5 5.0 19870910 00 304.9 5.0 19870910 06 305.0 6.0 19870910 12 303.5 2.0 19870910 18 299.2 5.0 19870911 00 314.4 5.2 19870911 06 317.3 6.0 19870911 12 310.2 2.0 19870911 18 308.3 4.0 19870912 00 307.7 5.0 19870912 06 318.9 6.0 19870912 12 307.4 4.0 19870912 18 308.3 4.0 19870913 00 310.3 5.0 19870913 06 323.1 6.0 19870913 12 308.3 3.0 19870913 18 322.5 4.0 19870914 00 340.6 6.0 19870914 06 352.0 6.0 19870914 12 336.5 3.0 19870914 18 334.2 4.0 19870915 00 334.7 5.0 19870915 06 330.5 6.0 19870915 12 318.1 3.0 19870915 18 317.7 4.0 19870916 00 317.4 5.0 19870916 06 316.2 6.0 19870916 12 303.4 2.0 19870916 18 317.0 4.8 19870917 00 316.5 5.2 19870917 06 316.4 6.0 19870917 12 299.9 2.0 19870917 18 308.8 5.0 19870918 00 308.5 6.0 19870918 06 312.9 6.0 19870918 12 291.7 3.0 19870918 18 287.8 4.0 19870919 00 288.8 6.0 19870919 06 291.0 6.0 19870919 12 293.2 3.0 19870919 18 294.5 4.0 19870920 00 272.9 5.0 19870920 06 262.4 6.0 19870920 12 266.5 3.0 19870920 18 261.6 4.0 19870921 00 272.2 5.0 19870921 06 293.8 6.0 19870921 12 287.1 3.0 19870921 18 306.6 4.0 19870922 00 299.0 5.0 19870922 06 294.9 6.0 19870922 12 299.2 2.0 19870922 18 306.0 4.0 19870923 00 320.3 5.0 19870923 06 336.1 6.0 19870923 12 325.7 3.9 19870923 18 329.3 4.0 19870924 00 322.3 6.0 19870924 06 328.2 6.9 19870924 12 328.6 3.0 19870924 18 313.2 4.0 19870925 00 306.4 6.0 19870925 06 296.2 6.0 19870925 12 297.0 3.0 19870925 18 294.4 4.0 19870926 00 292.6 6.0 19870926 06 301.0 7.0 19870926 12 304.7 3.0 19870926 18 308.1 5.0 19870927 00 300.6 6.0 19870927 06 283.0 6.0 19870927 12 289.4 2.0 19870927 18 279.5 5.0 19870928 00 274.2 6.0 19870928 06 275.9 6.0 19870928 12 257.9 2.0 19870928 18 259.0 5.0 19870929 00 266.5 6.0 19870929 06 264.2 6.0 19870929 12 252.9 4.0 19870929 18 247.4 4.0 19870930 00 252.0 5.9 19870930 06 263.1 6.0 19870930 12 280.6 3.0 19870930 18 286.6 4.0 19871001 00 289.1 5.0 19871001 06 288.6 6.0 19871001 12 292.9 3.0 19871001 18 293.8 4.0 19871002 00 297.9 5.0 19871002 06 299.1 6.0 19871002 12 306.6 3.0 19871002 18 308.1 4.0 19871003 00 306.4 5.0 19871003 06 305.8 6.0 19871003 12 329.6 2.0 19871003 18 327.4 4.0 19871004 00 315.0 5.0 19871004 06 308.1 6.0 19871004 12 318.5 2.0 19871004 18 323.2 4.0 19871005 00 309.6 6.0 19871005 06 301.5 6.0 19871005 12 308.1 3.0 19871005 18 321.7 4.0 19871006 00 325.9 6.0 19871006 06 317.5 7.0 19871006 12 288.7 3.0 19871006 18 290.2 4.0 19871007 00 296.4 5.0 19871007 06 309.4 6.0 19871007 12 320.6 3.0 19871007 18 329.7 4.0 19871008 00 329.9 5.0 19871008 06 328.7 6.0 19871008 12 310.9 3.0 19871008 18 307.6 5.0 19871009 00 319.5 5.0 19871009 06 317.5 6.0 19871009 12 320.8 2.0 19871009 18 322.3 4.0 19871010 00 342.8 5.0 19871010 06 336.6 6.0 19871010 12 324.7 3.0 19871010 18 305.8 4.0 19871011 00 291.6 5.0 19871011 06 292.5 6.0 19871011 12 306.9 3.0 19871011 18 319.5 4.0 19871012 00 311.2 5.0 19871012 06 315.3 6.0 19871012 12 323.2 3.0 19871012 18 328.4 4.0 19871013 00 323.0 5.0 19871013 06 316.0 6.0 19871013 12 320.5 3.0 19871013 18 338.1 4.0 19871014 00 334.9 5.0 19871014 06 336.6 6.0 19871014 12 352.2 2.0 19871014 18 353.6 4.0 19871015 00 347.7 5.0 19871015 06 354.1 6.0 19871015 12 338.7 2.0 19871015 18 328.4 4.0 19871016 00 333.8 5.0 19871016 06 343.0 6.0 19871016 12 366.1 3.0 19871016 18 364.3 4.0 19871017 00 351.2 5.0 19871017 06 343.0 6.0 19871017 12 320.1 3.0 19871017 18 330.3 4.0 19871018 00 360.7 5.0 19871018 06 352.5 6.0 19871018 12 348.6 3.0 19871018 18 338.2 4.0 19871019 00 339.1 5.0 19871019 06 343.7 6.0 19871019 12 338.9 3.0 19871019 18 335.2 4.0 19871020 00 329.5 5.0 19871020 06 331.4 6.0 19871020 12 352.6 2.0 19871020 18 356.4 4.0 19871021 00 353.0 5.0 19871021 06 353.8 6.0 19871021 12 365.6 2.0 19871021 18 367.3 4.0 19871022 00 361.3 5.0 19871022 06 349.8 6.0 19871022 12 346.4 3.0 19871022 18 360.9 4.0 19871023 00 357.8 5.0 19871023 06 351.2 6.0 19871023 12 350.3 3.0 19871023 18 352.5 4.0 19871024 00 348.3 5.0 19871024 06 332.8 6.0 19871024 12 305.7 3.0 19871024 18 302.0 4.0 19871025 00 303.1 5.0 19871025 06 293.6 6.0 19871025 12 293.3 3.0 19871025 18 282.9 4.0 19871026 00 275.6 5.0 19871026 06 292.5 6.0 19871026 12 305.1 2.0 19871026 18 309.5 4.0 19871027 00 313.3 5.0 19871027 06 320.6 6.0 19871027 12 331.5 2.0 19871027 18 339.7 4.0 19871028 00 321.9 5.0 19871028 06 318.2 6.0 19871028 12 322.8 3.0 19871028 18 318.8 4.0 19871029 00 325.1 5.0 19871029 06 335.7 6.0 19871029 12 332.1 3.0 19871029 18 335.9 4.0 19871030 00 336.7 5.0 19871030 06 334.8 6.0 19871030 12 329.2 3.0 19871030 18 332.1 4.0 19871031 00 330.8 5.0 19871031 06 323.0 6.0 19871031 12 314.3 2.1 19871031 18 305.5 4.0 19871101 00 282.7 5.0 19871101 06 265.2 7.0 19871101 12 264.9 2.0 19871101 18 263.0 5.8 19871102 00 263.7 7.0 19871102 06 268.0 8.0 19871102 12 272.8 4.0 19871102 18 262.7 5.0 19871103 00 253.3 7.0 19871103 06 266.6 8.0 19871103 12 264.0 4.0 19871103 18 259.9 5.0 19871104 00 256.6 7.0 19871104 06 257.7 8.0 19871104 12 276.9 4.0 19871104 18 279.0 5.2 19871105 00 281.3 7.0 19871105 06 289.2 8.0 19871105 12 294.0 3.0 19871105 18 283.3 5.2 19871106 00 276.8 7.0 19871106 06 272.9 8.0 19871106 12 280.3 2.0 19871106 18 279.8 5.0 19871107 00 285.5 7.0 19871107 06 284.5 8.0 19871107 12 289.8 2.0 19871107 18 296.3 5.0 19871108 00 283.5 7.0 19871108 06 303.5 8.0 19871108 12 294.0 4.0 19871108 18 250.7 5.0 19871109 00 241.3 7.0 19871109 06 265.0 8.0 19871109 12 251.8 4.0 19871109 18 250.5 5.0 19871110 00 268.5 7.0 19871110 06 261.6 7.0 19871110 12 291.4 1.2 19871110 18 305.5 5.0 19871111 00 283.8 7.0 19871111 06 280.8 7.0 19871111 12 298.1 3.0 19871111 18 322.2 5.0 19871112 00 360.0 7.0 19871112 06 369.8 8.0 19871112 12 336.4 2.0 19871112 18 301.7 6.0 19871113 00 309.3 6.9 19871113 06 305.2 7.8 19871113 12 356.5 2.0 19871113 18 355.2 6.0 19871114 00 338.9 7.0 19871114 06 320.6 9.0 19871114 12 285.7 4.0 19871114 18 265.6 5.9 19871115 00 248.5 6.2 19871115 06 269.4 7.0 19871115 12 279.6 4.0 19871115 18 293.0 5.0 19871116 00 299.9 7.0 19871116 06 297.7 8.0 19871116 12 307.2 3.0 19871116 18 295.9 5.0 19871117 00 263.4 7.0 19871117 06 268.1 8.0 19871117 12 280.8 3.0 19871117 18 285.7 5.0 19871118 00 266.0 6.9 19871118 06 254.2 7.0 19871118 12 258.6 2.0 19871118 18 252.2 5.0 19871119 00 246.6 6.0 19871119 06 260.6 7.0 19871119 12 284.7 4.0 19871119 18 284.8 5.8 19871120 00 279.8 7.0 19871120 06 273.5 7.9 19871120 12 266.6 4.0 19871120 18 278.3 5.8 19871121 00 279.8 7.0 19871121 06 277.5 8.0 19871121 12 271.4 4.0 19871121 18 264.2 5.0 19871122 00 271.1 7.0 19871122 06 271.6 8.0 19871122 12 266.0 3.0 19871122 18 277.8 6.0 19871123 00 301.8 8.0 19871123 06 303.9 9.9 19871123 12 283.3 2.0 19871123 18 258.4 6.0 19871124 00 267.7 7.2 19871124 06 292.6 9.2 19871124 12 281.9 2.0 19871124 18 284.9 6.0 19871125 00 272.9 8.0 19871125 06 258.7 9.0 19871125 12 239.9 4.0 19871125 18 239.7 5.0 19871126 00 254.8 7.0 19871126 06 271.0 8.0 19871126 12 299.1 4.0 19871126 18 307.1 5.0 19871127 00 313.5 7.8 19871127 06 301.1 8.2 19871127 12 271.6 4.0 19871127 18 282.9 5.0 19871128 00 289.3 7.0 19871128 06 287.3 8.0 19871128 12 276.2 3.0 19871128 18 285.8 5.0 19871129 00 298.2 7.0 19871129 06 310.5 8.0 19871129 12 307.6 2.0 19871129 18 308.4 6.0 19871130 00 304.1 7.0 19871130 06 296.2 7.9 19871130 12 299.1 2.0 19871130 18 292.9 6.0 19871201 00 289.0 7.0 19871201 06 287.3 8.0 19871201 12 287.2 4.0 19871201 18 301.5 6.0 19871202 00 318.6 7.2 19871202 06 354.8 9.0 19871202 12 364.2 4.0 19871202 18 374.5 6.0 19871203 00 372.6 7.9 19871203 06 366.1 9.0 19871203 12 362.0 3.8 19871203 18 366.1 6.0 19871204 00 361.6 7.0 19871204 06 349.7 8.0 19871204 12 350.4 3.0 19871204 18 354.8 5.9 19871205 00 359.7 7.0 19871205 06 365.4 8.0 19871205 12 359.8 2.0 19871205 18 343.0 5.0 19871206 00 347.0 7.0 19871206 06 353.8 8.0 19871206 12 328.5 4.0 19871206 18 301.1 5.0 19871207 00 293.2 7.0 19871207 06 276.2 8.0 19871207 12 260.4 4.0 19871207 18 259.7 5.9 19871208 00 281.7 7.8 19871208 06 284.6 9.0 19871208 12 251.3 4.0 19871208 18 257.4 6.0 19871209 00 263.4 7.2 19871209 06 274.2 9.0 19871209 12 273.7 3.0 19871209 18 288.0 6.0 19871210 00 291.4 7.0 19871210 06 288.2 8.0 19871210 12 280.3 2.0 19871210 18 281.7 6.0 19871211 00 290.8 7.0 19871211 06 282.0 8.0 19871211 12 294.4 2.0 19871211 18 312.1 6.0 19871212 00 303.4 7.0 19871212 06 304.2 8.9 19871212 12 301.4 4.0 19871212 18 303.5 6.0 19871213 00 307.3 7.0 19871213 06 302.7 8.0 19871213 12 284.0 4.0 19871213 18 304.5 6.0 19871214 00 304.9 7.0 19871214 06 298.8 8.2 19871214 12 295.1 3.0 19871214 18 300.6 5.9 19871215 00 325.8 7.0 19871215 06 317.7 8.2 19871215 12 305.2 3.0 19871215 18 295.4 5.0 19871216 00 313.3 7.0 19871216 06 331.4 8.0 19871216 12 309.4 2.0 19871216 18 304.9 5.8 19871217 00 298.9 7.0 19871217 06 314.9 8.0 19871217 12 304.3 2.0 19871217 18 312.8 6.0 19871218 00 331.3 8.0 19871218 06 332.3 8.0 19871218 12 300.5 4.0 19871218 18 294.4 6.0 19871219 00 299.8 7.0 19871219 06 301.8 8.0 19871219 12 290.0 4.0 19871219 18 289.4 6.0 19871220 00 301.1 7.0 19871220 06 301.4 8.0 19871220 12 278.9 3.8 19871220 18 291.6 6.0 19871221 00 288.2 7.0 19871221 06 286.6 8.0 19871221 12 279.5 4.0 19871221 18 292.8 6.0 19871222 00 313.8 7.2 19871222 06 319.9 8.0 19871222 12 312.9 2.0 19871222 18 313.2 5.9 19871223 00 308.1 7.0 19871223 06 309.3 8.0 19871223 12 321.0 3.9 19871223 18 326.2 6.0 19871224 00 333.6 7.0 19871224 06 329.9 8.0 19871224 12 321.2 4.8 19871224 18 320.8 6.0 19871225 00 318.1 7.0 19871225 06 318.2 8.0 19871225 12 285.1 4.0 19871225 18 278.6 5.0 19871226 00 275.3 7.0 19871226 06 289.0 8.0 19871226 12 278.8 3.8 19871226 18 290.3 6.0 19871227 00 284.1 7.0 19871227 06 276.3 8.0 19871227 12 288.3 2.1 19871227 18 280.1 6.0 19871228 00 259.4 7.0 19871228 06 247.9 7.2 19871228 12 266.3 2.0 19871228 18 277.6 6.0 19871229 00 279.7 7.2 19871229 06 280.8 8.0 19871229 12 285.5 4.0 19871229 18 293.7 6.0 19871230 00 282.5 7.0 19871230 06 278.5 8.0 19871230 12 285.5 4.0 19871230 18 318.4 5.2 19871231 00 342.3 7.0 19871231 06 388.7 8.0 19871231 12 383.7 3.2 19871231 18 326.7 5.0 19880101 00 282.2 7.0 19880101 06 255.3 9.0 19880101 12 243.3 3.8 19880101 18 245.9 6.0 19880102 00 261.3 7.2 19880102 06 307.8 8.9 19880102 12 293.3 2.8 19880102 18 297.5 6.0 19880103 00 323.7 8.0 19880103 06 311.8 8.9 19880103 12 334.1 2.0 19880103 18 316.9 6.0 19880104 00 338.5 7.9 19880104 06 346.6 8.9 19880104 12 336.5 4.0 19880104 18 343.7 6.0 19880105 00 381.9 8.0 19880105 06 396.9 8.9 19880105 12 384.5 4.0 19880105 18 393.6 6.0 19880106 00 393.7 8.0 19880106 06 410.0 9.0 19880106 12 398.4 4.0 19880106 18 401.0 6.0 19880107 00 362.1 8.0 19880107 06 332.0 9.0 19880107 12 310.1 3.0 19880107 18 278.4 6.0 19880108 00 261.6 7.0 19880108 06 256.7 8.0 19880108 12 259.8 2.0 19880108 18 267.3 6.0 19880109 00 273.2 7.0 19880109 06 267.0 8.0 19880109 12 301.9 2.0 19880109 18 316.7 6.0 19880110 00 315.2 7.0 19880110 06 328.1 8.0 19880110 12 340.3 4.0 19880110 18 343.6 6.0 19880111 00 348.2 8.0 19880111 06 325.4 8.2 19880111 12 331.2 4.0 19880111 18 327.2 5.0 19880112 00 314.9 7.0 19880112 06 314.2 8.0 19880112 12 317.0 3.8 19880112 18 337.1 5.0 19880113 00 369.3 7.0 19880113 06 370.4 8.8 19880113 12 371.7 3.0 19880113 18 380.1 6.0 19880114 00 376.3 8.0 19880114 06 361.3 9.0 19880114 12 355.9 2.0 19880114 18 358.9 6.0 19880115 00 357.7 8.0 19880115 06 369.0 9.0 19880115 12 364.4 5.0 19880115 18 350.1 6.0 19880116 00 339.4 8.0 19880116 06 329.2 10.0 19880116 12 299.0 4.0 19880116 18 290.3 6.0 19880117 00 277.4 7.0 19880117 06 284.6 8.0 19880117 12 310.7 4.0 19880117 18 335.2 6.0 19880118 00 332.8 7.0 19880118 06 308.0 8.0 19880118 12 335.4 3.8 19880118 18 338.0 5.9 19880119 00 345.2 7.0 19880119 06 331.5 9.0 19880119 12 350.6 2.0 19880119 18 349.2 6.0 19880120 00 336.6 7.0 19880120 06 353.5 9.0 19880120 12 348.8 2.0 19880120 18 337.9 6.0 19880121 00 344.4 8.0 19880121 06 338.8 9.0 19880121 12 321.9 5.0 19880121 18 319.1 6.0 19880122 00 335.4 8.0 19880122 06 332.9 9.0 19880122 12 307.8 4.0 19880122 18 293.1 6.0 19880123 00 285.6 8.0 19880123 06 301.0 8.2 19880123 12 260.7 4.0 19880123 18 271.9 6.0 19880124 00 315.5 7.0 19880124 06 317.4 8.0 19880124 12 312.1 3.0 19880124 18 328.3 6.0 19880125 00 357.4 7.0 19880125 06 387.8 9.0 19880125 12 380.7 2.0 19880125 18 383.1 7.0 19880126 00 361.8 8.0 19880126 06 341.0 10.0 19880126 12 312.4 3.0 19880126 18 306.8 6.2 19880127 00 297.8 7.2 19880127 06 314.8 8.0 19880127 12 316.6 4.0 19880127 18 350.3 6.0 19880128 00 326.8 8.0 19880128 06 305.5 9.0 19880128 12 330.5 4.0 19880128 18 344.7 5.2 19880129 00 340.7 7.0 19880129 06 363.1 8.0 19880129 12 340.9 4.0 19880129 18 342.6 5.0 19880130 00 366.5 7.8 19880130 06 371.7 8.0 19880130 12 388.7 4.0 19880130 18 368.4 6.0 19880131 00 345.6 7.2 19880131 06 346.3 8.0 19880131 12 317.4 2.0 19880131 18 337.0 6.0 19880201 00 360.5 7.0 19880201 06 329.6 8.0 19880201 12 379.5 5.0 19880201 18 372.9 7.0 19880202 00 351.8 8.0 19880202 06 356.2 10.0 19880202 12 362.3 5.0 19880202 18 306.6 7.0 19880203 00 328.5 8.0 19880203 06 340.8 9.0 19880203 12 319.1 4.0 19880203 18 381.2 7.0 19880204 00 388.6 9.0 19880204 06 404.1 10.0 19880204 12 400.7 4.0 19880204 18 363.1 6.2 19880205 00 357.2 8.0 19880205 06 350.5 8.0 19880205 12 416.8 3.0 19880205 18 417.6 6.9 19880206 00 440.6 9.0 19880206 06 415.5 11.0 19880206 12 396.5 3.0 19880206 18 299.9 7.0 19880207 00 303.9 8.0 19880207 06 308.4 9.0 19880207 12 303.8 5.0 19880207 18 336.6 6.0 19880208 00 335.4 8.0 19880208 06 339.3 9.0 19880208 12 310.4 5.0 19880208 18 306.2 6.0 19880209 00 339.5 7.9 19880209 06 416.3 9.0 19880209 12 418.6 4.0 19880209 18 406.0 6.1 19880210 00 395.7 8.0 19880210 06 417.8 9.0 19880210 12 417.0 4.0 19880210 18 406.1 6.8 19880211 00 399.5 8.1 19880211 06 421.3 10.0 19880211 12 414.4 3.0 19880211 18 393.5 7.0 19880212 00 406.8 8.0 19880212 06 403.6 9.2 19880212 12 397.8 2.0 19880212 18 372.8 7.0 19880213 00 356.3 7.9 19880213 06 338.4 8.8 19880213 12 369.3 4.0 19880213 18 374.3 6.9 19880214 00 386.0 7.0 19880214 06 377.9 8.0 19880214 12 397.6 4.0 19880214 18 395.1 6.0 19880215 00 423.5 8.0 19880215 06 410.5 10.0 19880215 12 394.7 4.0 19880215 18 366.6 6.2 19880216 00 340.5 9.0 19880216 06 321.9 10.0 19880216 12 327.7 4.0 19880216 18 307.6 6.0 19880217 00 309.6 8.0 19880217 06 293.9 9.0 19880217 12 296.1 2.0 19880217 18 302.7 6.0 19880218 00 341.5 9.0 19880218 06 301.0 10.0 19880218 12 275.0 5.0 19880218 18 272.4 6.0 19880219 00 279.0 8.0 19880219 06 282.0 9.0 19880219 12 303.5 5.0 19880219 18 294.2 7.0 19880220 00 287.5 8.2 19880220 06 266.7 9.0 19880220 12 277.1 5.0 19880220 18 283.0 7.0 19880221 00 292.4 8.0 19880221 06 299.4 9.1 19880221 12 271.2 4.0 19880221 18 280.3 7.0 19880222 00 328.5 8.0 19880222 06 349.3 9.9 19880222 12 358.2 3.0 19880222 18 329.4 7.0 19880223 00 351.0 9.0 19880223 06 306.2 10.0 19880223 12 323.9 2.0 19880223 18 312.4 7.0 19880224 00 317.4 9.0 19880224 06 292.6 9.2 19880224 12 302.5 5.0 19880224 18 289.8 6.2 19880225 00 286.1 8.0 19880225 06 311.5 9.8 19880225 12 339.0 5.0 19880225 18 335.2 7.0 19880226 00 335.3 9.0 19880226 06 348.0 11.1 19880226 12 332.7 4.0 19880226 18 329.3 7.0 19880227 00 330.9 9.0 19880227 06 321.6 10.0 19880227 12 303.5 4.0 19880227 18 297.6 7.0 19880228 00 297.3 9.0 19880228 06 288.5 10.0 19880228 12 290.7 3.0 19880228 18 303.7 7.0 19880229 00 309.2 8.0 19880229 06 313.4 10.2 19880229 12 334.8 2.9 19880229 18 347.9 8.0 19880301 00 338.8 9.0 19880301 06 327.1 11.2 19880301 12 287.3 5.0 19880301 18 279.7 8.0 19880302 00 312.7 9.9 19880302 06 308.6 11.0 19880302 12 332.7 5.0 19880302 18 344.5 7.0 19880303 00 350.7 9.0 19880303 06 346.4 11.1 19880303 12 372.6 4.0 19880303 18 385.1 7.9 19880304 00 403.1 10.0 19880304 06 364.3 12.1 19880304 12 359.6 4.0 19880304 18 355.6 7.2 19880305 00 337.3 10.0 19880305 06 332.0 12.0 19880305 12 328.4 3.0 19880305 18 347.0 7.0 19880306 00 343.0 9.0 19880306 06 353.5 11.0 19880306 12 336.9 3.2 19880306 18 318.4 6.2 19880307 00 320.7 9.0 19880307 06 330.6 11.0 19880307 12 334.6 5.0 19880307 18 315.6 7.0 19880308 00 307.8 9.0 19880308 06 297.0 11.0 19880308 12 312.8 5.0 19880308 18 313.7 7.0 19880309 00 316.2 9.0 19880309 06 322.4 10.8 19880309 12 370.0 4.0 19880309 18 351.2 7.0 19880310 00 325.9 9.9 19880310 06 314.8 11.0 19880310 12 306.2 3.0 19880310 18 307.5 7.2 19880311 00 299.2 9.0 19880311 06 318.1 11.0 19880311 12 307.7 3.0 19880311 18 327.0 8.0 19880312 00 353.0 10.0 19880312 06 352.4 10.0 19880312 12 331.8 5.0 19880312 18 362.3 7.0 19880313 00 368.7 9.0 19880313 06 364.7 10.0 19880313 12 404.3 3.0 19880313 18 412.7 7.0 19880314 00 373.5 9.0 19880314 06 343.9 9.8 19880314 12 312.7 4.0 19880314 18 331.7 7.0 19880315 00 329.3 9.0 19880315 06 356.4 10.8 19880315 12 376.2 4.0 19880315 18 383.0 8.0 19880316 00 394.1 10.0 19880316 06 381.2 11.0 19880316 12 363.4 3.0 19880316 18 362.6 6.9 19880317 00 346.4 9.0 19880317 06 359.4 10.0 19880317 12 321.3 3.0 19880317 18 333.1 7.0 19880318 00 326.6 9.0 19880318 06 315.6 10.0 19880318 12 315.7 5.0 19880318 18 324.4 7.0 19880319 00 323.2 9.0 19880319 06 326.4 11.0 19880319 12 333.0 5.0 19880319 18 341.9 7.0 19880320 00 325.3 9.0 19880320 06 318.9 11.0 19880320 12 340.1 4.0 19880320 18 336.1 7.0 19880321 00 358.5 9.9 19880321 06 360.1 11.0 19880321 12 390.7 4.0 19880321 18 390.7 8.0 19880322 00 375.9 9.0 19880322 06 362.0 10.2 19880322 12 363.5 3.0 19880322 18 366.7 8.0 19880323 00 376.6 10.0 19880323 06 366.8 11.0 19880323 12 354.9 3.0 19880323 18 341.4 7.0 19880324 00 332.7 9.0 19880324 06 334.1 10.9 19880324 12 329.5 5.0 19880324 18 342.2 6.2 19880325 00 337.0 9.0 19880325 06 360.8 11.0 19880325 12 369.3 5.0 19880325 18 384.2 6.9 19880326 00 403.2 9.0 19880326 06 405.4 11.0 19880326 12 385.1 4.0 19880326 18 392.4 7.0 19880327 00 373.1 9.0 19880327 06 361.3 10.8 19880327 12 349.3 4.0 19880327 18 364.1 7.0 19880328 00 364.9 9.8 19880328 06 366.4 11.0 19880328 12 368.2 3.0 19880328 18 366.3 7.8 19880329 00 383.6 10.0 19880329 06 391.4 11.0 19880329 12 419.3 5.1 19880329 18 411.5 7.0 19880330 00 397.6 9.0 19880330 06 410.5 11.0 19880330 12 422.9 5.0 19880330 18 402.8 7.0 19880331 00 387.3 9.9 19880331 06 386.3 11.0 19880331 12 382.6 5.0 19880331 18 385.6 7.2 19880401 00 385.5 9.0 19880401 06 393.9 10.0 19880401 12 409.9 4.0 19880401 18 428.3 7.0 19880402 00 397.7 9.0 19880402 06 365.2 10.0 19880402 12 352.1 3.0 19880402 18 352.0 6.9 19880403 00 361.9 9.0 19880403 06 375.6 10.0 19880403 12 364.6 2.0 19880403 18 371.7 6.0 19880404 00 362.6 8.0 19880404 06 352.2 10.0 19880404 12 339.9 5.0 19880404 18 345.2 6.0 19880405 00 337.7 8.0 19880405 06 325.6 10.0 19880405 12 326.8 5.0 19880405 18 329.4 6.0 19880406 00 326.7 8.0 19880406 06 328.2 10.0 19880406 12 326.5 4.0 19880406 18 341.2 7.0 19880407 00 347.6 8.9 19880407 06 355.7 10.0 19880407 12 359.7 4.0 19880407 18 354.1 7.0 19880408 00 340.8 9.0 19880408 06 332.7 10.0 19880408 12 348.4 3.0 19880408 18 337.3 7.0 19880409 00 336.6 9.0 19880409 06 350.1 10.0 19880409 12 353.6 2.0 19880409 18 349.6 7.0 19880410 00 353.5 9.0 19880410 06 364.2 10.0 19880410 12 365.8 5.0 19880410 18 373.9 7.0 19880411 00 373.0 9.0 19880411 06 375.9 10.0 19880411 12 374.6 5.0 19880411 18 384.9 6.2 19880412 00 381.0 8.2 19880412 06 363.6 10.0 19880412 12 367.3 4.0 19880412 18 381.1 6.0 19880413 00 384.8 8.0 19880413 06 379.7 10.0 19880413 12 382.3 4.0 19880413 18 377.5 6.0 19880414 00 368.9 8.0 19880414 06 375.8 10.0 19880414 12 369.0 2.0 19880414 18 363.0 6.0 19880415 00 354.4 8.0 19880415 06 359.8 10.0 19880415 12 361.5 5.0 19880415 18 371.7 6.8 19880416 00 380.6 9.0 19880416 06 395.7 10.0 19880416 12 389.5 5.0 19880416 18 392.0 7.0 19880417 00 390.6 9.0 19880417 06 384.5 10.0 19880417 12 358.5 4.8 19880417 18 362.9 7.0 19880418 00 363.3 9.0 19880418 06 356.4 10.0 19880418 12 361.8 4.0 19880418 18 352.6 7.0 19880419 00 347.7 9.0 19880419 06 352.5 10.0 19880419 12 373.3 3.0 19880419 18 359.0 7.0 19880420 00 361.7 8.2 19880420 06 350.0 9.9 19880420 12 376.2 2.9 19880420 18 377.7 6.2 19880421 00 367.0 8.0 19880421 06 359.3 10.0 19880421 12 358.1 5.0 19880421 18 356.2 6.0 19880422 00 363.2 8.0 19880422 06 364.9 10.0 19880422 12 359.3 5.0 19880422 18 345.4 6.0 19880423 00 341.4 8.0 19880423 06 345.7 10.0 19880423 12 362.1 4.0 19880423 18 359.9 6.0 19880424 00 366.1 8.0 19880424 06 370.9 10.0 19880424 12 377.6 4.0 19880424 18 367.0 7.0 19880425 00 368.5 9.0 19880425 06 387.2 10.0 19880425 12 396.6 3.0 19880425 18 401.0 7.0 19880426 00 398.3 9.0 19880426 06 397.9 10.0 19880426 12 376.7 2.0 19880426 18 383.1 7.0 19880427 00 388.6 9.0 19880427 06 382.0 10.0 19880427 12 378.7 4.0 19880427 18 377.0 7.0 19880428 00 369.9 9.0 19880428 06 362.7 10.0 19880428 12 363.1 5.0 19880428 18 364.9 7.0 19880429 00 373.1 9.0 19880429 06 381.9 10.0 19880429 12 391.6 1.9 19880429 18 405.3 6.2 19880430 00 387.9 8.0 19880430 06 370.3 9.2 19880430 12 371.3 4.0 19880430 18 392.1 7.0 19880501 00 397.4 8.9 19880501 06 394.6 10.0 19880501 12 418.9 2.0 19880501 18 429.2 6.0 19880502 00 430.2 8.0 19880502 06 425.1 9.0 19880502 12 416.9 4.9 19880502 18 416.7 6.0 19880503 00 409.8 8.0 19880503 06 409.5 9.0 19880503 12 409.2 4.0 19880503 18 414.2 6.0 19880504 00 421.3 8.0 19880504 06 421.3 9.0 19880504 12 418.7 4.0 19880504 18 416.5 6.2 19880505 00 405.0 8.0 19880505 06 382.9 9.0 19880505 12 365.0 4.0 19880505 18 358.3 7.0 19880506 00 352.9 8.0 19880506 06 355.2 9.2 19880506 12 358.5 2.0 19880506 18 375.3 7.0 19880507 00 388.2 8.0 19880507 06 381.1 9.9 19880507 12 370.0 2.0 19880507 18 362.8 6.9 19880508 00 355.7 8.0 19880508 06 358.3 9.0 19880508 12 372.6 5.0 19880508 18 387.9 6.0 19880509 00 390.5 8.0 19880509 06 364.1 9.0 19880509 12 352.7 4.0 19880509 18 354.2 6.0 19880510 00 342.0 8.0 19880510 06 345.8 9.0 19880510 12 357.4 4.0 19880510 18 369.4 5.9 19880511 00 367.9 8.0 19880511 06 369.0 9.0 19880511 12 379.4 3.8 19880511 18 390.1 6.0 19880512 00 384.1 8.0 19880512 06 379.8 9.9 19880512 12 372.6 3.0 19880512 18 378.9 6.0 19880513 00 395.7 8.0 19880513 06 403.8 9.0 19880513 12 398.8 2.0 19880513 18 383.9 6.1 19880514 00 365.2 8.0 19880514 06 356.0 9.0 19880514 12 351.8 5.0 19880514 18 363.5 6.8 19880515 00 368.0 8.0 19880515 06 371.0 9.0 19880515 12 362.1 4.0 19880515 18 369.3 6.2 19880516 00 380.9 8.0 19880516 06 385.2 9.8 19880516 12 380.0 4.0 19880516 18 373.6 7.0 19880517 00 370.8 8.0 19880517 06 373.0 10.0 19880517 12 375.2 3.0 19880517 18 377.9 7.0 19880518 00 374.7 8.2 19880518 06 365.5 10.0 19880518 12 376.2 2.2 19880518 18 384.6 6.0 19880519 00 394.8 8.0 19880519 06 390.2 9.0 19880519 12 396.2 2.9 19880519 18 403.8 5.2 19880520 00 402.9 8.0 19880520 06 391.5 9.0 19880520 12 397.0 4.0 19880520 18 403.4 6.0 19880521 00 403.9 8.0 19880521 06 385.5 8.2 19880521 12 359.2 4.0 19880521 18 357.1 6.0 19880522 00 363.4 8.0 19880522 06 377.7 9.0 19880522 12 372.6 4.0 19880522 18 384.1 6.8 19880523 00 383.2 8.0 19880523 06 363.7 9.0 19880523 12 380.4 3.0 19880523 18 373.0 7.0 19880524 00 376.5 8.0 19880524 06 378.1 9.8 19880524 12 420.8 2.9 19880524 18 420.5 7.0 19880525 00 416.7 8.0 19880525 06 405.3 9.0 19880525 12 386.7 5.0 19880525 18 375.8 6.0 19880526 00 368.3 8.0 19880526 06 365.3 9.0 19880526 12 377.6 4.0 19880526 18 376.0 6.0 19880527 00 366.3 8.0 19880527 06 368.1 9.0 19880527 12 367.0 4.0 19880527 18 360.1 6.0 19880528 00 371.9 8.0 19880528 06 381.1 10.0 19880528 12 400.7 4.0 19880528 18 408.7 6.0 19880529 00 416.3 8.0 19880529 06 417.0 9.0 19880529 12 404.1 3.0 19880529 18 412.4 6.0 19880530 00 423.4 8.0 19880530 06 412.9 9.0 19880530 12 408.7 2.0 19880530 18 405.1 6.0 19880531 00 408.9 8.0 19880531 06 401.1 9.0 19880531 12 386.2 5.0 19880531 18 353.7 6.0 19880601 00 335.0 8.0 19880601 06 337.9 7.8 19880601 12 341.5 4.0 19880601 18 362.5 6.0 19880602 00 374.1 8.0 19880602 06 368.6 9.0 19880602 12 361.2 4.0 19880602 18 374.8 6.0 19880603 00 381.0 7.9 19880603 06 385.7 9.0 19880603 12 373.9 3.0 19880603 18 373.3 6.0 19880604 00 370.9 8.0 19880604 06 358.7 9.0 19880604 12 374.5 2.0 19880604 18 383.5 6.0 19880605 00 390.1 8.0 19880605 06 385.8 9.0 19880605 12 359.3 2.0 19880605 18 371.6 6.0 19880606 00 374.0 8.0 19880606 06 361.6 8.2 19880606 12 350.7 4.0 19880606 18 361.8 5.2 19880607 00 387.3 8.0 19880607 06 417.8 9.0 19880607 12 416.5 4.0 19880607 18 379.0 5.9 19880608 00 380.8 8.0 19880608 06 379.7 8.0 19880608 12 355.5 3.0 19880608 18 358.3 5.0 19880609 00 351.8 7.0 19880609 06 348.1 7.0 19880609 12 336.2 3.0 19880609 18 340.0 6.0 19880610 00 347.3 7.0 19880610 06 331.7 6.0 19880610 12 357.9 2.0 19880610 18 358.1 6.0 19880611 00 363.7 8.0 19880611 06 354.2 8.0 19880611 12 337.2 4.0 19880611 18 335.1 6.0 19880612 00 338.3 7.9 19880612 06 338.4 8.0 19880612 12 331.1 4.0 19880612 18 340.6 6.0 19880613 00 350.6 8.0 19880613 06 347.5 8.8 19880613 12 342.5 4.0 19880613 18 340.3 6.0 19880614 00 339.5 8.0 19880614 06 340.6 9.0 19880614 12 340.4 3.0 19880614 18 331.8 6.0 19880615 00 331.2 8.0 19880615 06 326.4 9.0 19880615 12 341.6 2.0 19880615 18 342.4 5.2 19880616 00 344.3 7.0 19880616 06 336.5 9.0 19880616 12 337.3 2.0 19880616 18 340.0 5.0 19880617 00 343.1 7.0 19880617 06 331.5 8.0 19880617 12 338.2 4.0 19880617 18 344.7 5.0 19880618 00 355.8 7.0 19880618 06 344.0 8.0 19880618 12 350.9 4.0 19880618 18 362.6 6.0 19880619 00 362.0 8.0 19880619 06 362.2 8.8 19880619 12 360.1 3.1 19880619 18 356.8 6.0 19880620 00 344.6 7.0 19880620 06 347.5 7.1 19880620 12 339.7 3.0 19880620 18 342.6 6.0 19880621 00 343.0 8.0 19880621 06 341.7 7.8 19880621 12 360.0 2.0 19880621 18 348.4 6.0 19880622 00 337.0 8.0 19880622 06 327.9 8.0 19880622 12 332.8 2.0 19880622 18 338.5 6.0 19880623 00 344.5 8.0 19880623 06 338.8 9.0 19880623 12 328.3 4.0 19880623 18 335.4 6.0 19880624 00 340.5 8.0 19880624 06 333.1 8.9 19880624 12 333.6 4.0 19880624 18 339.4 5.2 19880625 00 339.1 8.0 19880625 06 348.7 9.0 19880625 12 334.8 3.1 19880625 18 334.0 5.0 19880626 00 313.4 7.2 19880626 06 315.2 8.0 19880626 12 333.9 3.0 19880626 18 339.4 5.0 19880627 00 351.4 7.0 19880627 06 349.4 7.2 19880627 12 362.3 2.0 19880627 18 368.1 6.0 19880628 00 373.6 7.0 19880628 06 365.4 8.0 19880628 12 353.6 4.0 19880628 18 345.9 6.0 19880629 00 338.4 7.0 19880629 06 331.9 7.0 19880629 12 359.9 4.0 19880629 18 375.6 6.0 19880630 00 380.8 8.0 19880630 06 385.0 8.1 19880630 12 400.6 4.0 19880630 18 408.1 6.0 19880701 00 401.9 8.0 19880701 06 390.2 8.0 19880701 12 395.4 3.0 19880701 18 394.5 5.0 19880702 00 398.0 7.0 19880702 06 394.8 7.9 19880702 12 400.9 2.0 19880702 18 387.1 5.0 19880703 00 357.2 6.9 19880703 06 372.4 8.0 19880703 12 404.3 2.0 19880703 18 406.3 5.0 19880704 00 414.1 7.0 19880704 06 421.8 8.0 19880704 12 403.7 4.8 19880704 18 388.4 5.0 19880705 00 389.5 6.9 19880705 06 389.4 7.0 19880705 12 402.2 4.0 19880705 18 408.9 5.9 19880706 00 413.8 7.0 19880706 06 413.6 8.0 19880706 12 406.0 3.0 19880706 18 398.4 5.0 19880707 00 397.2 6.9 19880707 06 396.3 7.0 19880707 12 394.4 3.0 19880707 18 389.1 5.0 19880708 00 384.3 7.0 19880708 06 387.0 8.0 19880708 12 374.9 2.0 19880708 18 358.2 5.0 19880709 00 353.6 7.0 19880709 06 343.7 7.0 19880709 12 333.2 2.0 19880709 18 329.8 5.0 19880710 00 347.6 7.0 19880710 06 381.9 8.0 19880710 12 387.9 4.0 19880710 18 398.2 5.0 19880711 00 385.8 6.9 19880711 06 385.4 7.0 19880711 12 365.0 4.0 19880711 18 359.9 5.0 19880712 00 366.7 6.9 19880712 06 358.5 7.0 19880712 12 365.4 3.0 19880712 18 372.6 5.0 19880713 00 385.3 6.9 19880713 06 376.0 7.0 19880713 12 376.2 3.0 19880713 18 360.1 5.0 19880714 00 348.7 6.0 19880714 06 334.6 7.0 19880714 12 336.0 2.0 19880714 18 329.8 5.0 19880715 00 319.3 6.0 19880715 06 315.2 7.0 19880715 12 318.7 2.0 19880715 18 322.7 5.0 19880716 00 334.3 7.0 19880716 06 326.9 7.0 19880716 12 326.1 4.0 19880716 18 355.5 5.0 19880717 00 354.7 7.0 19880717 06 358.8 8.0 19880717 12 339.0 4.0 19880717 18 328.5 5.0 19880718 00 322.5 7.0 19880718 06 323.7 7.0 19880718 12 326.2 3.0 19880718 18 314.7 5.0 19880719 00 318.8 7.0 19880719 06 340.7 8.0 19880719 12 338.0 3.0 19880719 18 348.0 6.0 19880720 00 334.1 7.0 19880720 06 312.3 7.0 19880720 12 311.3 2.0 19880720 18 335.8 5.0 19880721 00 350.8 7.0 19880721 06 336.2 7.2 19880721 12 339.1 4.0 19880721 18 350.6 5.0 19880722 00 343.7 6.0 19880722 06 340.6 7.0 19880722 12 333.3 4.0 19880722 18 335.1 5.0 19880723 00 338.5 6.2 19880723 06 349.6 7.2 19880723 12 372.1 4.0 19880723 18 366.8 5.0 19880724 00 361.5 6.0 19880724 06 371.3 7.0 19880724 12 374.2 3.0 19880724 18 375.5 5.0 19880725 00 376.3 7.0 19880725 06 376.9 7.8 19880725 12 387.6 2.0 19880725 18 374.4 5.0 19880726 00 375.9 7.0 19880726 06 361.3 7.0 19880726 12 367.3 2.0 19880726 18 352.3 5.0 19880727 00 359.4 7.0 19880727 06 360.4 7.9 19880727 12 367.8 4.0 19880727 18 365.2 5.0 19880728 00 359.6 7.0 19880728 06 352.9 8.0 19880728 12 370.3 4.0 19880728 18 377.4 5.0 19880729 00 376.0 7.0 19880729 06 357.8 7.0 19880729 12 366.1 3.0 19880729 18 354.2 5.0 19880730 00 351.6 6.2 19880730 06 344.8 7.0 19880730 12 353.3 3.0 19880730 18 351.5 5.0 19880731 00 350.5 7.0 19880731 06 343.3 7.9 19880731 12 342.8 2.0 19880731 18 343.3 5.0 19880801 00 342.2 6.0 19880801 06 337.0 7.0 19880801 12 350.0 2.0 19880801 18 362.1 4.9 19880802 00 362.2 6.0 19880802 06 346.0 7.0 19880802 12 342.5 4.0 19880802 18 337.0 5.0 19880803 00 340.3 6.0 19880803 06 337.4 7.0 19880803 12 344.4 3.8 19880803 18 347.5 5.0 19880804 00 346.9 6.0 19880804 06 333.2 7.0 19880804 12 334.6 3.0 19880804 18 322.0 5.0 19880805 00 311.1 6.0 19880805 06 308.4 7.0 19880805 12 315.8 3.0 19880805 18 315.8 5.0 19880806 00 321.8 6.8 19880806 06 317.4 7.0 19880806 12 320.6 2.0 19880806 18 319.5 5.0 19880807 00 310.5 6.0 19880807 06 315.5 7.0 19880807 12 322.3 4.0 19880807 18 313.4 5.0 19880808 00 313.0 6.0 19880808 06 318.9 7.0 19880808 12 328.0 4.0 19880808 18 347.4 5.0 19880809 00 340.6 6.0 19880809 06 335.5 7.0 19880809 12 325.0 3.0 19880809 18 322.7 4.9 19880810 00 332.4 6.0 19880810 06 351.0 7.0 19880810 12 358.4 3.0 19880810 18 327.9 4.9 19880811 00 324.2 6.0 19880811 06 315.5 7.0 19880811 12 328.5 2.0 19880811 18 344.3 5.0 19880812 00 353.8 6.0 19880812 06 334.0 7.0 19880812 12 324.9 2.0 19880812 18 309.1 5.0 19880813 00 326.3 6.8 19880813 06 323.9 7.0 19880813 12 319.5 4.0 19880813 18 341.9 5.0 19880814 00 355.0 6.0 19880814 06 359.1 7.0 19880814 12 361.2 4.0 19880814 18 345.5 5.0 19880815 00 331.7 6.0 19880815 06 329.6 7.0 19880815 12 324.8 3.0 19880815 18 321.2 5.0 19880816 00 310.4 6.0 19880816 06 309.9 7.0 19880816 12 306.8 3.0 19880816 18 302.1 5.0 19880817 00 297.6 6.0 19880817 06 301.7 7.0 19880817 12 309.0 2.0 19880817 18 316.2 5.0 19880818 00 302.4 6.0 19880818 06 305.7 7.0 19880818 12 328.3 2.0 19880818 18 337.1 5.0 19880819 00 347.8 6.0 19880819 06 340.0 7.0 19880819 12 338.7 4.0 19880819 18 344.8 4.2 19880820 00 347.5 6.0 19880820 06 339.1 7.0 19880820 12 334.6 4.0 19880820 18 339.7 5.0 19880821 00 343.6 6.0 19880821 06 344.7 7.9 19880821 12 319.8 3.0 19880821 18 308.7 5.0 19880822 00 301.6 6.0 19880822 06 311.3 7.8 19880822 12 318.2 3.0 19880822 18 304.1 5.0 19880823 00 295.3 6.0 19880823 06 279.3 7.0 19880823 12 284.8 2.0 19880823 18 274.6 5.0 19880824 00 295.9 7.0 19880824 06 306.7 7.0 19880824 12 301.2 4.0 19880824 18 304.8 5.0 19880825 00 307.0 6.0 19880825 06 300.4 7.0 19880825 12 290.1 4.0 19880825 18 295.1 5.0 19880826 00 301.5 6.0 19880826 06 299.5 7.0 19880826 12 297.4 4.0 19880826 18 300.4 5.0 19880827 00 308.7 6.0 19880827 06 329.3 7.0 19880827 12 316.4 3.0 19880827 18 321.0 5.0 19880828 00 326.5 6.0 19880828 06 337.9 7.0 19880828 12 350.8 2.0 19880828 18 346.5 4.2 19880829 00 338.7 6.0 19880829 06 326.8 7.0 19880829 12 331.3 2.0 19880829 18 344.7 5.0 19880830 00 339.7 6.0 19880830 06 344.3 7.0 19880830 12 349.5 4.0 19880830 18 360.1 5.0 19880831 00 353.8 6.0 19880831 06 348.6 7.0 19880831 12 332.6 4.0 19880831 18 343.3 5.0 19880901 00 352.6 6.0 19880901 06 355.2 7.0 19880901 12 367.7 3.0 19880901 18 361.0 4.0 19880902 00 347.8 6.0 19880902 06 356.6 6.0 19880902 12 345.9 3.0 19880902 18 341.4 5.0 19880903 00 349.5 6.0 19880903 06 337.5 6.0 19880903 12 319.3 2.0 19880903 18 333.2 5.0 19880904 00 348.5 6.0 19880904 06 349.0 6.0 19880904 12 328.1 2.0 19880904 18 335.3 4.0 19880905 00 341.3 5.0 19880905 06 326.2 6.0 19880905 12 293.5 4.0 19880905 18 294.0 4.0 19880906 00 299.1 5.0 19880906 06 302.3 6.0 19880906 12 298.9 3.0 19880906 18 284.8 4.0 19880907 00 282.9 5.9 19880907 06 286.2 6.0 19880907 12 295.1 3.0 19880907 18 300.1 4.0 19880908 00 320.0 6.0 19880908 06 295.2 6.0 19880908 12 290.2 3.0 19880908 18 267.5 4.0 19880909 00 248.3 5.0 19880909 06 241.4 6.0 19880909 12 244.7 2.0 19880909 18 251.6 4.8 19880910 00 253.9 6.0 19880910 06 264.5 7.0 19880910 12 262.9 2.9 19880910 18 274.8 4.8 19880911 00 287.0 6.0 19880911 06 280.4 6.0 19880911 12 257.8 3.0 19880911 18 264.6 4.0 19880912 00 274.2 6.0 19880912 06 285.2 6.0 19880912 12 282.5 3.0 19880912 18 292.9 4.2 19880913 00 289.2 6.0 19880913 06 282.9 6.0 19880913 12 287.6 3.0 19880913 18 290.5 4.2 19880914 00 283.4 6.0 19880914 06 278.5 6.0 19880914 12 280.6 2.0 19880914 18 278.5 4.0 19880915 00 280.1 5.9 19880915 06 284.5 6.2 19880915 12 281.9 2.0 19880915 18 288.6 4.0 19880916 00 296.3 5.2 19880916 06 299.6 6.0 19880916 12 281.8 4.0 19880916 18 267.1 4.0 19880917 00 268.4 5.2 19880917 06 282.4 6.0 19880917 12 270.6 3.0 19880917 18 262.7 4.0 19880918 00 262.8 6.0 19880918 06 262.4 6.0 19880918 12 260.6 3.0 19880918 18 256.0 4.1 19880919 00 268.5 6.0 19880919 06 283.0 7.0 19880919 12 283.5 3.0 19880919 18 290.2 5.0 19880920 00 298.4 6.0 19880920 06 298.6 6.0 19880920 12 288.2 2.0 19880920 18 285.5 5.0 19880921 00 291.8 6.0 19880921 06 301.9 6.2 19880921 12 306.9 2.0 19880921 18 308.4 4.0 19880922 00 315.0 5.2 19880922 06 311.2 6.0 19880922 12 311.3 4.0 19880922 18 303.1 4.0 19880923 00 302.5 5.0 19880923 06 298.0 6.0 19880923 12 287.8 3.0 19880923 18 286.6 4.0 19880924 00 282.7 5.0 19880924 06 278.9 6.0 19880924 12 279.3 3.0 19880924 18 280.2 4.0 19880925 00 285.3 5.0 19880925 06 286.1 6.0 19880925 12 292.7 3.0 19880925 18 283.3 4.0 19880926 00 293.1 6.0 19880926 06 298.6 6.0 19880926 12 289.6 2.0 19880926 18 291.0 4.0 19880927 00 286.5 6.0 19880927 06 291.8 6.0 19880927 12 293.4 2.0 19880927 18 305.1 4.1 19880928 00 313.9 6.0 19880928 06 318.7 6.0 19880928 12 314.1 3.0 19880928 18 308.5 4.0 19880929 00 303.7 6.0 19880929 06 309.1 6.0 19880929 12 298.9 3.0 19880929 18 296.4 4.2 19880930 00 307.2 6.0 19880930 06 291.4 6.0 19880930 12 264.8 3.0 19880930 18 253.9 4.2 19881001 00 257.2 5.0 19881001 06 255.8 6.0 19881001 12 265.1 2.1 19881001 18 269.1 4.0 19881002 00 272.8 5.0 19881002 06 282.3 6.0 19881002 12 277.9 2.0 19881002 18 279.7 4.0 19881003 00 282.3 5.0 19881003 06 288.0 6.0 19881003 12 302.1 3.0 19881003 18 302.8 4.0 19881004 00 303.0 5.0 19881004 06 307.5 6.0 19881004 12 319.1 3.0 19881004 18 319.4 4.0 19881005 00 323.8 5.0 19881005 06 311.2 6.0 19881005 12 294.9 3.0 19881005 18 281.8 4.0 19881006 00 281.5 5.0 19881006 06 285.7 6.0 19881006 12 307.4 3.0 19881006 18 321.2 4.0 19881007 00 314.6 5.0 19881007 06 325.9 6.0 19881007 12 305.6 2.0 19881007 18 289.6 4.0 19881008 00 276.2 5.0 19881008 06 262.2 6.0 19881008 12 264.1 2.0 19881008 18 262.7 4.0 19881009 00 279.4 5.0 19881009 06 293.5 6.0 19881009 12 312.2 3.0 19881009 18 318.3 4.0 19881010 00 329.6 5.0 19881010 06 348.3 6.0 19881010 12 337.4 3.0 19881010 18 338.0 4.0 19881011 00 328.9 5.0 19881011 06 320.7 6.0 19881011 12 306.8 3.0 19881011 18 295.4 4.0 19881012 00 297.4 5.0 19881012 06 295.3 6.0 19881012 12 298.0 3.0 19881012 18 309.4 4.0 19881013 00 314.1 5.0 19881013 06 307.7 6.0 19881013 12 306.8 2.0 19881013 18 302.8 4.0 19881014 00 300.1 5.0 19881014 06 298.5 6.0 19881014 12 298.0 2.0 19881014 18 287.9 4.0 19881015 00 273.8 5.0 19881015 06 264.5 6.0 19881015 12 274.1 3.0 19881015 18 273.9 4.0 19881016 00 266.2 6.0 19881016 06 259.3 6.0 19881016 12 270.3 3.0 19881016 18 268.4 4.0 19881017 00 263.2 5.0 19881017 06 264.0 6.0 19881017 12 277.9 3.0 19881017 18 288.6 5.0 19881018 00 296.8 6.0 19881018 06 300.9 6.0 19881018 12 305.2 3.0 19881018 18 290.4 4.2 19881019 00 280.1 5.0 19881019 06 288.4 6.0 19881019 12 296.8 2.0 19881019 18 302.9 4.0 19881020 00 311.6 5.0 19881020 06 310.2 6.0 19881020 12 284.2 3.0 19881020 18 271.4 4.0 19881021 00 271.3 5.0 19881021 06 277.5 6.0 19881021 12 278.6 3.0 19881021 18 296.4 4.0 19881022 00 290.7 5.0 19881022 06 283.0 6.0 19881022 12 280.6 3.0 19881022 18 287.2 4.0 19881023 00 279.5 5.0 19881023 06 279.5 6.0 19881023 12 290.8 3.0 19881023 18 308.2 4.0 19881024 00 310.5 5.0 19881024 06 317.4 6.0 19881024 12 298.4 2.0 19881024 18 286.8 4.0 19881025 00 278.7 5.0 19881025 06 275.7 6.0 19881025 12 262.7 2.0 19881025 18 259.7 4.0 19881026 00 279.3 5.0 19881026 06 277.8 5.0 19881026 12 259.8 3.0 19881026 18 266.0 4.0 19881027 00 278.0 5.0 19881027 06 267.3 5.9 19881027 12 270.1 3.0 19881027 18 286.9 4.0 19881028 00 290.9 5.0 19881028 06 306.8 6.0 19881028 12 299.8 2.0 19881028 18 298.9 4.0 19881029 00 300.9 5.0 19881029 06 291.5 6.0 19881029 12 286.4 3.0 19881029 18 276.5 4.0 19881030 00 276.0 5.0 19881030 06 269.7 6.0 19881030 12 273.2 2.0 19881030 18 261.6 4.0 19881031 00 254.2 5.0 19881031 06 260.1 6.0 19881031 12 260.0 2.0 19881031 18 263.0 4.0 19881101 00 256.8 5.9 19881101 06 248.0 7.0 19881101 12 260.7 4.0 19881101 18 281.5 5.0 19881102 00 270.5 7.0 19881102 06 274.0 8.0 19881102 12 258.0 4.0 19881102 18 263.1 5.0 19881103 00 256.4 7.0 19881103 06 248.0 7.0 19881103 12 260.6 3.0 19881103 18 271.6 5.0 19881104 00 273.8 6.9 19881104 06 277.5 7.8 19881104 12 283.4 3.0 19881104 18 267.6 6.0 19881105 00 240.3 7.0 19881105 06 232.6 8.0 19881105 12 233.0 4.0 19881105 18 227.5 6.0 19881106 00 224.3 7.0 19881106 06 229.3 7.9 19881106 12 243.9 2.0 19881106 18 252.1 5.0 19881107 00 255.1 7.0 19881107 06 259.0 8.0 19881107 12 268.6 4.0 19881107 18 280.8 5.0 19881108 00 279.0 7.0 19881108 06 271.3 8.0 19881108 12 267.6 4.0 19881108 18 270.2 5.0 19881109 00 274.7 7.0 19881109 06 269.0 8.0 19881109 12 251.1 3.0 19881109 18 265.8 5.0 19881110 00 253.5 7.0 19881110 06 252.0 7.0 19881110 12 277.7 3.0 19881110 18 285.4 5.0 19881111 00 305.2 7.0 19881111 06 293.8 8.0 19881111 12 275.4 2.0 19881111 18 274.5 6.0 19881112 00 283.1 7.0 19881112 06 290.4 8.0 19881112 12 282.0 4.0 19881112 18 269.6 6.0 19881113 00 277.5 7.0 19881113 06 269.5 8.0 19881113 12 260.9 4.0 19881113 18 271.5 6.0 19881114 00 273.4 7.0 19881114 06 272.8 8.0 19881114 12 265.4 4.0 19881114 18 262.7 5.9 19881115 00 264.8 7.0 19881115 06 265.2 8.0 19881115 12 274.6 3.0 19881115 18 277.9 6.0 19881116 00 279.6 7.0 19881116 06 281.3 8.0 19881116 12 282.2 2.0 19881116 18 285.0 6.0 19881117 00 290.4 7.0 19881117 06 295.9 8.0 19881117 12 306.3 2.0 19881117 18 308.0 6.0 19881118 00 296.9 7.0 19881118 06 269.1 8.0 19881118 12 264.9 4.0 19881118 18 259.4 6.0 19881119 00 251.3 7.0 19881119 06 255.4 8.0 19881119 12 261.7 4.0 19881119 18 282.2 6.0 19881120 00 269.1 7.0 19881120 06 244.1 8.0 19881120 12 239.6 4.0 19881120 18 250.8 5.9 19881121 00 238.3 7.0 19881121 06 236.1 8.0 19881121 12 244.0 4.0 19881121 18 232.1 5.2 19881122 00 230.8 7.0 19881122 06 236.4 8.0 19881122 12 239.1 2.0 19881122 18 250.2 6.0 19881123 00 259.4 7.0 19881123 06 258.6 8.0 19881123 12 246.0 2.0 19881123 18 255.5 6.0 19881124 00 261.2 7.0 19881124 06 269.5 8.0 19881124 12 280.2 4.0 19881124 18 291.2 6.0 19881125 00 297.3 7.0 19881125 06 299.2 8.0 19881125 12 278.2 4.0 19881125 18 266.6 5.2 19881126 00 235.8 7.0 19881126 06 251.8 8.0 19881126 12 251.2 3.0 19881126 18 260.8 6.0 19881127 00 244.6 7.0 19881127 06 238.5 8.0 19881127 12 216.1 3.0 19881127 18 204.5 6.0 19881128 00 217.1 6.0 19881128 06 234.7 7.0 19881128 12 236.0 2.0 19881128 18 237.8 5.2 19881129 00 230.8 6.0 19881129 06 235.2 7.0 19881129 12 257.2 4.0 19881129 18 285.6 5.9 19881130 00 287.8 7.0 19881130 06 310.5 8.0 19881130 12 300.5 4.0 19881130 18 300.8 6.0 19881201 00 293.4 7.0 19881201 06 289.1 9.0 19881201 12 270.1 4.0 19881201 18 278.1 6.0 19881202 00 275.1 7.0 19881202 06 268.8 8.0 19881202 12 283.5 5.0 19881202 18 312.6 7.0 19881203 00 295.9 7.0 19881203 06 283.2 8.0 19881203 12 290.0 3.0 19881203 18 290.1 6.0 19881204 00 284.0 7.0 19881204 06 275.6 7.0 19881204 12 279.1 2.0 19881204 18 269.9 6.0 19881205 00 265.0 7.0 19881205 06 293.0 8.0 19881205 12 315.6 4.0 19881205 18 316.1 6.0 19881206 00 303.6 7.0 19881206 06 288.0 8.0 19881206 12 289.4 4.0 19881206 18 299.0 6.0 19881207 00 320.6 7.0 19881207 06 327.5 9.0 19881207 12 308.6 3.0 19881207 18 293.2 6.0 19881208 00 296.6 7.0 19881208 06 304.8 8.0 19881208 12 288.7 3.0 19881208 18 299.3 6.0 19881209 00 319.8 7.0 19881209 06 322.6 8.0 19881209 12 317.5 2.0 19881209 18 323.2 6.0 19881210 00 330.5 7.0 19881210 06 327.8 8.0 19881210 12 337.1 2.0 19881210 18 341.1 6.0 19881211 00 340.4 7.0 19881211 06 340.3 8.0 19881211 12 330.3 4.0 19881211 18 331.1 6.0 19881212 00 337.5 7.0 19881212 06 341.0 8.0 19881212 12 334.1 4.0 19881212 18 332.6 6.0 19881213 00 325.6 7.0 19881213 06 321.2 8.0 19881213 12 313.7 3.0 19881213 18 330.8 6.0 19881214 00 344.2 8.0 19881214 06 356.9 9.0 19881214 12 337.6 3.0 19881214 18 342.5 6.0 19881215 00 342.0 7.2 19881215 06 329.8 8.2 19881215 12 306.7 2.0 19881215 18 312.8 6.0 19881216 00 335.7 7.2 19881216 06 340.4 8.2 19881216 12 318.1 3.9 19881216 18 301.4 6.0 19881217 00 289.9 7.0 19881217 06 285.2 8.0 19881217 12 293.7 4.0 19881217 18 301.7 6.0 19881218 00 293.1 7.0 19881218 06 300.3 8.0 19881218 12 296.4 4.0 19881218 18 280.5 5.2 19881219 00 312.8 7.0 19881219 06 299.3 8.0 19881219 12 305.8 3.8 19881219 18 309.2 6.0 19881220 00 288.3 8.0 19881220 06 290.8 8.0 19881220 12 283.1 2.1 19881220 18 293.5 6.0 19881221 00 303.6 7.0 19881221 06 313.4 8.0 19881221 12 310.4 2.0 19881221 18 304.7 6.0 19881222 00 307.0 6.9 19881222 06 295.4 8.0 19881222 12 290.9 4.0 19881222 18 295.6 6.0 19881223 00 288.8 7.0 19881223 06 298.3 8.0 19881223 12 283.4 4.0 19881223 18 301.9 6.0 19881224 00 297.5 7.0 19881224 06 273.5 8.0 19881224 12 270.2 4.0 19881224 18 283.0 6.0 19881225 00 292.3 7.0 19881225 06 290.7 8.0 19881225 12 294.7 3.0 19881225 18 301.6 5.2 19881226 00 297.9 6.0 19881226 06 326.0 7.8 19881226 12 319.7 2.0 19881226 18 302.4 6.0 19881227 00 306.4 7.0 19881227 06 294.2 8.0 19881227 12 292.8 2.0 19881227 18 301.4 6.0 19881228 00 283.9 7.0 19881228 06 274.7 7.0 19881228 12 264.2 4.0 19881228 18 269.0 5.0 19881229 00 288.1 7.0 19881229 06 304.7 7.0 19881229 12 303.5 4.0 19881229 18 309.2 5.0 19881230 00 310.2 7.0 19881230 06 309.6 8.0 19881230 12 324.3 3.8 19881230 18 320.0 5.2 19881231 00 321.7 7.0 19881231 06 327.2 8.0 19881231 12 324.7 4.0 19881231 18 293.5 6.0 19890101 00 274.5 7.0 19890101 06 274.3 7.2 19890101 12 287.2 2.0 19890101 18 291.2 6.0 19890102 00 285.9 7.0 19890102 06 284.8 8.0 19890102 12 316.3 2.0 19890102 18 317.1 6.0 19890103 00 311.3 7.8 19890103 06 308.0 8.0 19890103 12 305.8 4.0 19890103 18 324.6 6.0 19890104 00 357.1 7.0 19890104 06 395.4 9.0 19890104 12 384.5 4.0 19890104 18 352.5 6.0 19890105 00 279.7 8.0 19890105 06 283.2 8.2 19890105 12 295.0 4.0 19890105 18 335.2 6.0 19890106 00 343.9 8.0 19890106 06 337.2 9.0 19890106 12 312.4 3.0 19890106 18 326.8 6.2 19890107 00 318.9 8.0 19890107 06 306.8 9.0 19890107 12 315.0 2.0 19890107 18 317.2 6.0 19890108 00 322.0 7.9 19890108 06 322.7 9.0 19890108 12 326.5 5.0 19890108 18 320.7 6.0 19890109 00 316.9 7.9 19890109 06 321.0 9.0 19890109 12 308.1 4.0 19890109 18 315.7 6.0 19890110 00 347.9 8.0 19890110 06 322.3 9.0 19890110 12 305.8 4.0 19890110 18 291.4 6.0 19890111 00 292.9 7.2 19890111 06 297.2 8.0 19890111 12 286.2 3.1 19890111 18 299.0 6.0 19890112 00 302.9 7.0 19890112 06 316.0 8.0 19890112 12 340.3 2.1 19890112 18 338.1 6.0 19890113 00 334.3 7.0 19890113 06 312.2 8.0 19890113 12 308.5 2.0 19890113 18 342.2 6.0 19890114 00 417.7 7.0 19890114 06 383.7 9.0 19890114 12 351.3 5.0 19890114 18 321.2 6.0 19890115 00 302.0 7.0 19890115 06 308.0 8.0 19890115 12 303.4 4.1 19890115 18 316.2 6.0 19890116 00 336.6 7.0 19890116 06 318.5 8.1 19890116 12 304.5 4.0 19890116 18 318.8 6.0 19890117 00 318.4 7.8 19890117 06 298.2 8.2 19890117 12 299.9 3.0 19890117 18 303.6 6.0 19890118 00 301.7 8.0 19890118 06 299.3 9.0 19890118 12 306.1 2.0 19890118 18 292.4 6.0 19890119 00 300.3 8.0 19890119 06 306.6 8.0 19890119 12 343.1 2.0 19890119 18 327.3 5.2 19890120 00 332.3 7.0 19890120 06 308.2 8.0 19890120 12 315.3 4.0 19890120 18 327.3 6.0 19890121 00 334.2 8.0 19890121 06 333.2 9.0 19890121 12 288.1 4.0 19890121 18 295.9 6.0 19890122 00 299.9 7.0 19890122 06 284.7 8.0 19890122 12 292.2 4.0 19890122 18 304.2 6.0 19890123 00 292.9 7.0 19890123 06 294.5 8.0 19890123 12 278.7 3.0 19890123 18 255.0 6.0 19890124 00 284.3 7.0 19890124 06 300.6 7.0 19890124 12 296.3 2.0 19890124 18 300.6 6.0 19890125 00 291.1 7.0 19890125 06 284.9 8.0 19890125 12 293.9 4.0 19890125 18 302.9 6.0 19890126 00 332.4 7.0 19890126 06 301.3 9.0 19890126 12 285.6 4.0 19890126 18 278.4 6.0 19890127 00 275.3 8.0 19890127 06 276.1 8.0 19890127 12 266.2 4.0 19890127 18 265.0 5.0 19890128 00 295.7 7.0 19890128 06 327.2 8.0 19890128 12 317.4 4.0 19890128 18 323.0 6.0 19890129 00 315.0 7.0 19890129 06 321.4 8.0 19890129 12 304.5 2.1 19890129 18 310.2 6.0 19890130 00 295.7 7.0 19890130 06 284.4 8.0 19890130 12 284.5 2.0 19890130 18 278.6 6.0 19890131 00 275.6 8.0 19890131 06 299.8 9.0 19890131 12 299.8 5.0 19890131 18 305.5 6.0 19890201 00 315.4 8.0 19890201 06 322.9 9.0 19890201 12 294.2 4.0 19890201 18 299.1 7.0 19890202 00 317.7 8.1 19890202 06 302.6 9.0 19890202 12 287.7 4.0 19890202 18 316.1 7.0 19890203 00 297.1 8.0 19890203 06 317.1 10.0 19890203 12 297.9 4.0 19890203 18 309.5 7.0 19890204 00 314.7 8.0 19890204 06 309.2 9.1 19890204 12 309.0 3.0 19890204 18 308.7 6.2 19890205 00 341.1 8.0 19890205 06 329.3 10.0 19890205 12 325.5 2.2 19890205 18 307.7 6.0 19890206 00 307.2 8.0 19890206 06 310.7 10.0 19890206 12 300.1 5.0 19890206 18 317.6 6.0 19890207 00 313.8 8.0 19890207 06 306.4 10.0 19890207 12 306.4 5.0 19890207 18 339.1 5.2 19890208 00 355.0 8.0 19890208 06 367.7 10.0 19890208 12 396.7 4.0 19890208 18 394.1 6.0 19890209 00 358.5 8.0 19890209 06 368.3 10.0 19890209 12 354.0 4.0 19890209 18 359.8 6.8 19890210 00 369.8 9.0 19890210 06 363.1 10.0 19890210 12 348.5 3.0 19890210 18 330.1 7.0 19890211 00 338.8 8.8 19890211 06 328.3 10.0 19890211 12 340.7 3.0 19890211 18 333.5 7.0 19890212 00 328.7 9.0 19890212 06 338.1 11.0 19890212 12 341.4 5.0 19890212 18 347.6 7.0 19890213 00 360.6 9.0 19890213 06 374.9 11.0 19890213 12 370.0 5.0 19890213 18 353.9 7.0 19890214 00 348.3 8.2 19890214 06 333.0 10.0 19890214 12 352.2 4.0 19890214 18 336.5 7.0 19890215 00 330.2 9.0 19890215 06 324.7 10.0 19890215 12 354.9 4.0 19890215 18 358.5 6.0 19890216 00 374.6 8.2 19890216 06 380.4 10.0 19890216 12 386.4 2.2 19890216 18 409.9 6.0 19890217 00 403.5 8.1 19890217 06 389.5 10.0 19890217 12 395.7 5.0 19890217 18 395.7 6.0 19890218 00 388.9 9.0 19890218 06 363.8 10.0 19890218 12 344.6 5.0 19890218 18 370.1 7.0 19890219 00 347.0 9.0 19890219 06 337.6 10.9 19890219 12 370.4 5.0 19890219 18 398.7 7.0 19890220 00 382.3 9.0 19890220 06 369.7 10.0 19890220 12 395.8 4.0 19890220 18 391.7 7.0 19890221 00 379.4 9.0 19890221 06 372.4 10.0 19890221 12 396.4 3.0 19890221 18 373.1 7.0 19890222 00 398.4 9.0 19890222 06 403.5 10.8 19890222 12 446.0 3.0 19890222 18 548.3 8.0 19890223 00 532.6 9.0 19890223 06 489.3 10.0 19890223 12 480.5 5.0 19890223 18 518.6 6.2 19890224 00 524.4 9.0 19890224 06 485.0 11.0 19890224 12 489.2 5.0 19890224 18 443.6 6.0 19890225 00 457.5 10.0 19890225 06 458.9 11.2 19890225 12 486.2 4.0 19890225 18 468.8 6.0 19890226 00 437.3 9.0 19890226 06 436.5 10.0 19890226 12 417.7 4.0 19890226 18 410.8 6.0 19890227 00 412.9 8.0 19890227 06 397.6 9.0 19890227 12 391.0 3.0 19890227 18 409.8 6.0 19890228 00 419.9 8.0 19890228 06 405.8 9.0 19890228 12 386.0 2.0 19890228 18 420.2 6.0 19890301 00 433.9 8.0 19890301 06 441.5 10.0 19890301 12 408.1 5.0 19890301 18 415.7 7.0 19890302 00 405.7 9.0 19890302 06 408.4 11.0 19890302 12 422.3 5.0 19890302 18 423.0 7.0 19890303 00 392.7 9.0 19890303 06 375.2 10.0 19890303 12 346.9 4.0 19890303 18 352.8 7.0 19890304 00 345.4 9.0 19890304 06 342.4 10.0 19890304 12 343.2 4.0 19890304 18 346.6 7.0 19890305 00 360.6 9.0 19890305 06 356.4 10.0 19890305 12 352.7 2.2 19890305 18 344.5 6.0 19890306 00 363.2 9.0 19890306 06 383.7 11.0 19890306 12 394.6 4.9 19890306 18 416.7 6.0 19890307 00 454.2 9.0 19890307 06 450.9 11.0 19890307 12 395.5 5.0 19890307 18 361.6 7.0 19890308 00 353.6 9.0 19890308 06 355.2 11.0 19890308 12 363.9 5.0 19890308 18 384.5 7.0 19890309 00 383.6 9.0 19890309 06 383.2 11.0 19890309 12 361.9 4.0 19890309 18 355.5 7.0 19890310 00 345.6 9.0 19890310 06 350.1 11.0 19890310 12 368.9 3.0 19890310 18 382.2 7.0 19890311 00 402.4 9.2 19890311 06 392.0 11.0 19890311 12 379.2 3.0 19890311 18 376.9 7.0 19890312 00 363.2 9.0 19890312 06 352.7 10.0 19890312 12 369.9 5.0 19890312 18 403.0 7.0 19890313 00 414.0 9.0 19890313 06 387.8 10.0 19890313 12 357.2 5.0 19890313 18 339.7 6.2 19890314 00 300.2 8.0 19890314 06 313.6 11.0 19890314 12 307.2 5.0 19890314 18 318.2 6.0 19890315 00 325.4 9.0 19890315 06 361.0 11.0 19890315 12 367.0 4.0 19890315 18 390.9 6.0 19890316 00 409.2 9.0 19890316 06 437.5 11.0 19890316 12 433.9 3.0 19890316 18 456.7 7.0 19890317 00 468.1 9.0 19890317 06 376.8 10.0 19890317 12 374.5 3.0 19890317 18 372.5 7.0 19890318 00 361.8 9.0 19890318 06 334.3 10.2 19890318 12 337.9 5.0 19890318 18 345.3 7.0 19890319 00 340.2 9.0 19890319 06 350.9 11.0 19890319 12 361.4 5.0 19890319 18 383.8 7.0 19890320 00 410.7 9.0 19890320 06 416.1 10.2 19890320 12 385.9 4.0 19890320 18 369.1 7.0 19890321 00 355.8 9.0 19890321 06 360.4 10.2 19890321 12 344.6 4.0 19890321 18 339.0 7.0 19890322 00 340.5 9.0 19890322 06 347.6 11.0 19890322 12 364.5 3.0 19890322 18 382.8 6.9 19890323 00 352.2 9.0 19890323 06 337.4 10.0 19890323 12 338.5 3.0 19890323 18 342.2 6.0 19890324 00 340.5 9.0 19890324 06 341.2 11.0 19890324 12 348.8 5.0 19890324 18 355.7 6.0 19890325 00 346.5 9.0 19890325 06 336.6 11.0 19890325 12 334.4 5.0 19890325 18 354.1 7.0 19890326 00 349.5 9.0 19890326 06 346.1 11.0 19890326 12 341.9 4.0 19890326 18 345.4 7.0 19890327 00 347.5 9.2 19890327 06 368.8 11.0 19890327 12 398.9 4.0 19890327 18 420.7 8.0 19890328 00 435.5 9.0 19890328 06 408.6 10.2 19890328 12 381.9 3.0 19890328 18 356.4 7.0 19890329 00 337.8 9.0 19890329 06 325.6 10.0 19890329 12 338.0 5.0 19890329 18 347.5 7.0 19890330 00 345.6 9.0 19890330 06 348.8 10.2 19890330 12 354.7 5.0 19890330 18 361.6 7.0 19890331 00 367.4 9.0 19890331 06 378.2 10.2 19890331 12 366.4 5.0 19890331 18 358.1 6.2 19890401 00 364.6 9.0 19890401 06 373.3 10.0 19890401 12 363.5 4.0 19890401 18 369.4 6.0 19890402 00 376.7 8.0 19890402 06 382.4 10.0 19890402 12 394.7 3.0 19890402 18 398.5 6.0 19890403 00 422.2 8.0 19890403 06 396.4 10.0 19890403 12 406.1 2.9 19890403 18 414.9 6.1 19890404 00 405.2 8.9 19890404 06 408.0 10.0 19890404 12 404.9 5.0 19890404 18 422.8 7.0 19890405 00 451.0 9.0 19890405 06 466.2 10.0 19890405 12 461.4 4.8 19890405 18 466.1 7.0 19890406 00 463.6 9.0 19890406 06 451.1 10.0 19890406 12 412.3 4.0 19890406 18 389.7 7.0 19890407 00 373.0 8.9 19890407 06 367.7 10.0 19890407 12 382.9 4.0 19890407 18 387.3 7.0 19890408 00 392.6 8.0 19890408 06 400.3 10.0 19890408 12 387.3 3.0 19890408 18 382.6 6.0 19890409 00 382.0 8.0 19890409 06 382.7 9.0 19890409 12 379.3 2.0 19890409 18 391.9 6.0 19890410 00 406.0 8.0 19890410 06 392.2 10.0 19890410 12 372.9 4.0 19890410 18 381.6 6.0 19890411 00 398.7 9.0 19890411 06 412.2 10.0 19890411 12 419.9 5.0 19890411 18 415.9 6.0 19890412 00 415.1 8.0 19890412 06 413.7 10.0 19890412 12 402.6 4.0 19890412 18 405.4 6.1 19890413 00 420.8 9.0 19890413 06 437.5 10.0 19890413 12 445.2 4.0 19890413 18 456.2 7.0 19890414 00 429.0 8.9 19890414 06 413.1 10.0 19890414 12 392.1 3.0 19890414 18 392.4 7.0 19890415 00 396.4 9.0 19890415 06 406.4 10.0 19890415 12 402.8 3.0 19890415 18 410.2 7.0 19890416 00 410.2 8.2 19890416 06 406.9 10.0 19890416 12 414.2 5.0 19890416 18 407.2 6.2 19890417 00 395.3 8.2 19890417 06 383.7 10.0 19890417 12 364.8 4.0 19890417 18 361.0 6.2 19890418 00 357.5 8.2 19890418 06 361.4 10.0 19890418 12 344.6 4.0 19890418 18 341.5 7.0 19890419 00 345.5 9.0 19890419 06 363.8 10.2 19890419 12 365.7 4.0 19890419 18 369.2 5.9 19890420 00 379.2 8.0 19890420 06 385.5 10.0 19890420 12 372.1 3.0 19890420 18 369.6 6.0 19890421 00 369.6 8.0 19890421 06 373.3 9.1 19890421 12 352.5 5.0 19890421 18 360.0 6.1 19890422 00 362.2 9.0 19890422 06 364.3 10.0 19890422 12 368.7 5.0 19890422 18 369.8 7.0 19890423 00 360.9 9.0 19890423 06 351.6 10.0 19890423 12 374.8 4.1 19890423 18 385.6 7.0 19890424 00 396.1 9.0 19890424 06 407.3 10.0 19890424 12 432.9 4.0 19890424 18 441.1 7.0 19890425 00 444.1 9.0 19890425 06 429.9 10.0 19890425 12 432.2 3.0 19890425 18 430.7 7.0 19890426 00 431.1 9.0 19890426 06 421.5 10.0 19890426 12 413.3 3.0 19890426 18 418.9 6.2 19890427 00 419.0 8.0 19890427 06 408.7 10.0 19890427 12 402.8 5.0 19890427 18 389.1 6.0 19890428 00 379.9 8.0 19890428 06 378.5 10.0 19890428 12 387.5 4.8 19890428 18 392.7 6.0 19890429 00 386.8 8.0 19890429 06 386.0 10.0 19890429 12 388.0 4.0 19890429 18 362.6 6.0 19890430 00 363.9 8.0 19890430 06 347.6 8.2 19890430 12 359.8 4.0 19890430 18 353.5 6.1 19890501 00 345.5 8.0 19890501 06 349.5 7.1 19890501 12 359.4 2.2 19890501 18 369.3 6.8 19890502 00 368.6 8.0 19890502 06 361.7 9.9 19890502 12 350.2 2.0 19890502 18 354.0 7.0 19890503 00 347.0 8.0 19890503 06 335.5 8.8 19890503 12 339.7 4.0 19890503 18 340.7 6.9 19890504 00 332.5 8.0 19890504 06 323.9 9.0 19890504 12 321.3 4.0 19890504 18 320.4 6.2 19890505 00 316.8 8.0 19890505 06 310.2 9.0 19890505 12 316.4 4.0 19890505 18 323.6 6.0 19890506 00 329.5 8.0 19890506 06 329.4 9.0 19890506 12 330.4 3.0 19890506 18 339.7 5.2 19890507 00 346.8 8.0 19890507 06 344.5 9.0 19890507 12 339.5 2.0 19890507 18 354.6 5.0 19890508 00 354.4 8.0 19890508 06 349.5 9.0 19890508 12 340.5 4.0 19890508 18 346.4 6.0 19890509 00 350.2 8.0 19890509 06 348.4 9.0 19890509 12 366.8 4.0 19890509 18 372.8 6.0 19890510 00 371.4 8.0 19890510 06 357.7 5.2 19890510 12 378.6 4.0 19890510 18 378.0 6.0 19890511 00 379.8 8.0 19890511 06 368.1 6.8 19890511 12 390.0 3.0 19890511 18 391.6 7.0 19890512 00 381.9 8.8 19890512 06 368.4 8.8 19890512 12 377.2 2.0 19890512 18 389.0 7.0 19890513 00 388.5 8.0 19890513 06 379.0 9.0 19890513 12 366.7 2.0 19890513 18 359.8 6.0 19890514 00 335.9 8.0 19890514 06 339.2 9.0 19890514 12 347.5 5.0 19890514 18 349.9 5.9 19890515 00 342.2 8.0 19890515 06 338.0 9.0 19890515 12 342.9 4.0 19890515 18 364.9 6.0 19890516 00 351.3 8.0 19890516 06 353.9 9.0 19890516 12 361.4 4.0 19890516 18 364.0 5.1 19890517 00 367.3 8.0 19890517 06 370.4 9.0 19890517 12 371.3 3.0 19890517 18 369.9 6.0 19890518 00 358.2 8.0 19890518 06 346.7 6.0 19890518 12 342.0 2.0 19890518 18 331.2 6.0 19890519 00 318.3 8.0 19890519 06 314.2 5.9 19890519 12 328.8 2.0 19890519 18 338.6 6.0 19890520 00 354.0 8.0 19890520 06 350.4 6.8 19890520 12 347.8 5.0 19890520 18 348.5 6.0 19890521 00 357.1 8.0 19890521 06 352.9 8.8 19890521 12 358.0 4.0 19890521 18 357.4 6.2 19890522 00 357.0 8.0 19890522 06 358.6 9.0 19890522 12 367.6 4.0 19890522 18 378.6 6.2 19890523 00 379.6 8.0 19890523 06 375.8 9.8 19890523 12 383.7 3.0 19890523 18 396.7 6.0 19890524 00 397.0 8.0 19890524 06 388.8 9.0 19890524 12 378.1 2.2 19890524 18 371.5 5.2 19890525 00 367.7 8.0 19890525 06 364.3 9.0 19890525 12 359.8 2.0 19890525 18 353.7 5.1 19890526 00 349.8 8.0 19890526 06 350.7 9.0 19890526 12 359.2 4.0 19890526 18 358.1 6.0 19890527 00 353.7 8.0 19890527 06 341.7 5.2 19890527 12 351.0 4.0 19890527 18 342.6 6.0 19890528 00 332.8 8.0 19890528 06 333.1 5.9 19890528 12 347.4 3.1 19890528 18 354.2 6.0 19890529 00 362.8 8.0 19890529 06 353.5 6.8 19890529 12 370.9 3.0 19890529 18 373.7 6.8 19890530 00 359.7 8.0 19890530 06 366.8 10.0 19890530 12 370.9 2.0 19890530 18 383.5 7.0 19890531 00 391.0 9.0 19890531 06 381.1 9.8 19890531 12 392.9 5.0 19890531 18 396.2 6.0 19890601 00 415.0 8.0 19890601 06 431.2 9.0 19890601 12 399.6 4.0 19890601 18 388.7 5.2 19890602 00 373.5 7.2 19890602 06 348.5 8.9 19890602 12 347.6 4.0 19890602 18 347.9 5.0 19890603 00 349.1 7.0 19890603 06 355.7 9.0 19890603 12 355.2 3.0 19890603 18 349.4 5.0 19890604 00 354.4 7.0 19890604 06 352.8 8.0 19890604 12 352.0 2.0 19890604 18 357.0 6.0 19890605 00 378.6 7.8 19890605 06 383.4 5.2 19890605 12 381.0 2.0 19890605 18 386.8 6.0 19890606 00 388.5 7.2 19890606 06 382.5 7.0 19890606 12 397.0 4.0 19890606 18 400.4 6.0 19890607 00 412.2 7.0 19890607 06 399.7 8.0 19890607 12 383.3 4.0 19890607 18 397.0 6.0 19890608 00 407.2 8.0 19890608 06 391.5 8.0 19890608 12 380.4 3.0 19890608 18 376.2 6.0 19890609 00 363.3 7.0 19890609 06 354.6 8.0 19890609 12 357.0 3.0 19890609 18 378.1 6.0 19890610 00 381.1 7.0 19890610 06 369.0 8.0 19890610 12 372.5 2.0 19890610 18 343.3 5.0 19890611 00 339.5 7.0 19890611 06 334.6 8.0 19890611 12 335.1 2.0 19890611 18 321.6 5.0 19890612 00 321.7 7.0 19890612 06 328.1 8.0 19890612 12 333.0 4.0 19890612 18 351.5 5.0 19890613 00 375.1 7.0 19890613 06 389.6 9.0 19890613 12 383.7 4.0 19890613 18 388.7 6.0 19890614 00 373.8 7.0 19890614 06 347.6 5.2 19890614 12 354.6 3.0 19890614 18 343.7 6.0 19890615 00 321.7 7.0 19890615 06 315.7 6.0 19890615 12 324.9 3.0 19890615 18 330.1 6.0 19890616 00 332.5 7.9 19890616 06 335.0 8.0 19890616 12 327.9 2.0 19890616 18 329.6 6.0 19890617 00 335.4 7.2 19890617 06 338.7 8.0 19890617 12 329.5 2.0 19890617 18 323.3 6.0 19890618 00 321.0 7.9 19890618 06 329.1 9.0 19890618 12 329.5 4.0 19890618 18 325.9 5.2 19890619 00 327.9 7.9 19890619 06 345.6 9.0 19890619 12 326.5 4.0 19890619 18 319.7 5.0 19890620 00 321.8 7.2 19890620 06 336.2 9.0 19890620 12 331.7 3.0 19890620 18 337.3 5.0 19890621 00 333.9 7.0 19890621 06 339.2 8.2 19890621 12 328.3 3.0 19890621 18 321.1 5.0 19890622 00 326.7 7.0 19890622 06 339.7 8.0 19890622 12 337.4 2.0 19890622 18 348.5 6.0 19890623 00 349.4 7.0 19890623 06 330.2 5.0 19890623 12 329.6 4.0 19890623 18 335.9 6.0 19890624 00 337.2 7.8 19890624 06 336.7 6.8 19890624 12 336.3 4.0 19890624 18 339.3 6.0 19890625 00 335.1 7.9 19890625 06 337.9 7.8 19890625 12 345.8 4.0 19890625 18 341.2 6.0 19890626 00 334.7 7.0 19890626 06 331.6 8.0 19890626 12 387.7 3.0 19890626 18 396.7 6.0 19890627 00 399.7 7.0 19890627 06 365.6 8.0 19890627 12 353.0 2.0 19890627 18 337.9 5.0 19890628 00 329.8 7.0 19890628 06 341.5 8.9 19890628 12 346.4 2.0 19890628 18 349.5 5.0 19890629 00 365.3 7.0 19890629 06 353.1 8.0 19890629 12 335.9 4.0 19890629 18 340.6 5.0 19890630 00 338.4 7.0 19890630 06 344.5 8.0 19890630 12 376.6 4.0 19890630 18 363.3 5.0 19890701 00 348.3 7.0 19890701 06 320.3 6.0 19890701 12 330.7 3.0 19890701 18 328.1 5.0 19890702 00 318.0 7.0 19890702 06 325.2 5.0 19890702 12 328.5 3.0 19890702 18 322.4 5.0 19890703 00 319.6 7.0 19890703 06 318.6 6.0 19890703 12 326.8 2.0 19890703 18 326.4 5.0 19890704 00 323.1 7.0 19890704 06 321.3 7.0 19890704 12 331.3 2.0 19890704 18 337.3 5.0 19890705 00 340.6 7.0 19890705 06 322.9 7.8 19890705 12 322.5 3.0 19890705 18 338.0 5.0 19890706 00 332.7 7.0 19890706 06 327.8 8.0 19890706 12 329.5 4.0 19890706 18 338.5 5.0 19890707 00 349.5 7.0 19890707 06 358.0 8.0 19890707 12 361.7 3.0 19890707 18 360.1 4.9 19890708 00 353.7 6.2 19890708 06 336.7 7.9 19890708 12 334.5 3.0 19890708 18 324.3 5.0 19890709 00 331.1 6.0 19890709 06 318.5 7.0 19890709 12 308.3 2.0 19890709 18 292.9 5.0 19890710 00 292.8 6.0 19890710 06 306.7 5.0 19890710 12 309.1 3.0 19890710 18 305.3 5.0 19890711 00 315.2 7.0 19890711 06 312.2 5.8 19890711 12 311.3 3.8 19890711 18 314.8 5.0 19890712 00 317.3 7.0 19890712 06 323.6 6.8 19890712 12 323.1 3.8 19890712 18 316.9 5.0 19890713 00 308.3 7.0 19890713 06 309.0 7.0 19890713 12 299.6 3.0 19890713 18 294.9 5.0 19890714 00 289.8 7.0 19890714 06 294.8 8.0 19890714 12 308.1 3.0 19890714 18 316.4 5.0 19890715 00 315.9 7.0 19890715 06 314.4 8.0 19890715 12 299.8 2.0 19890715 18 294.5 4.9 19890716 00 289.4 6.0 19890716 06 294.5 7.9 19890716 12 303.3 4.0 19890716 18 303.8 4.2 19890717 00 302.9 6.0 19890717 06 303.4 8.0 19890717 12 295.3 4.0 19890717 18 300.7 5.0 19890718 00 301.4 6.0 19890718 06 297.2 7.2 19890718 12 295.7 3.8 19890718 18 299.0 5.0 19890719 00 300.7 6.9 19890719 06 298.6 5.0 19890719 12 299.1 3.0 19890719 18 308.9 5.0 19890720 00 309.5 7.0 19890720 06 319.1 5.8 19890720 12 326.7 2.0 19890720 18 323.6 5.0 19890721 00 337.6 7.0 19890721 06 341.2 7.0 19890721 12 334.3 2.0 19890721 18 329.6 5.0 19890722 00 330.5 7.0 19890722 06 334.0 8.0 19890722 12 329.7 4.0 19890722 18 320.8 5.0 19890723 00 307.9 6.9 19890723 06 305.8 7.0 19890723 12 304.8 4.0 19890723 18 319.3 5.0 19890724 00 332.3 7.0 19890724 06 334.0 8.0 19890724 12 317.7 3.0 19890724 18 330.3 4.2 19890725 00 328.5 6.0 19890725 06 328.5 7.0 19890725 12 324.9 3.0 19890725 18 307.4 4.2 19890726 00 307.5 6.0 19890726 06 327.1 8.0 19890726 12 334.2 2.0 19890726 18 327.4 5.0 19890727 00 326.8 6.0 19890727 06 334.4 8.0 19890727 12 322.8 2.0 19890727 18 321.7 5.0 19890728 00 327.6 7.0 19890728 06 319.5 5.0 19890728 12 326.8 3.9 19890728 18 326.4 5.0 19890729 00 324.5 7.0 19890729 06 327.6 5.8 19890729 12 337.3 3.8 19890729 18 324.6 5.0 19890730 00 313.3 6.9 19890730 06 310.7 7.0 19890730 12 321.7 3.0 19890730 18 327.9 5.0 19890731 00 319.1 7.0 19890731 06 311.3 8.0 19890731 12 309.3 3.0 19890731 18 318.8 5.2 19890801 00 326.0 7.0 19890801 06 335.3 8.0 19890801 12 326.8 2.0 19890801 18 327.7 5.0 19890802 00 330.0 6.9 19890802 06 328.8 7.9 19890802 12 315.9 4.0 19890802 18 310.7 4.0 19890803 00 309.5 6.0 19890803 06 308.9 7.0 19890803 12 311.2 4.0 19890803 18 326.0 4.0 19890804 00 326.9 6.0 19890804 06 318.6 7.0 19890804 12 314.4 3.0 19890804 18 319.0 4.8 19890805 00 328.5 6.0 19890805 06 338.9 7.0 19890805 12 346.2 3.0 19890805 18 350.9 5.0 19890806 00 344.9 6.0 19890806 06 330.3 5.0 19890806 12 340.4 2.0 19890806 18 344.4 5.0 19890807 00 334.8 6.0 19890807 06 329.8 6.0 19890807 12 340.1 2.0 19890807 18 340.9 5.0 19890808 00 333.8 6.0 19890808 06 322.2 6.8 19890808 12 327.2 4.0 19890808 18 323.7 5.0 19890809 00 325.5 6.0 19890809 06 330.7 7.0 19890809 12 342.0 4.0 19890809 18 348.8 5.0 19890810 00 337.0 6.0 19890810 06 318.1 7.0 19890810 12 309.2 3.0 19890810 18 312.6 4.9 19890811 00 303.6 6.0 19890811 06 306.4 7.0 19890811 12 300.2 3.0 19890811 18 313.2 4.0 19890812 00 315.7 6.0 19890812 06 323.1 7.0 19890812 12 313.3 2.0 19890812 18 316.6 4.0 19890813 00 311.3 6.0 19890813 06 313.5 7.0 19890813 12 337.1 2.0 19890813 18 360.0 5.0 19890814 00 358.3 6.0 19890814 06 351.8 7.0 19890814 12 348.3 4.0 19890814 18 349.6 5.0 19890815 00 349.2 6.0 19890815 06 343.9 7.0 19890815 12 351.1 4.0 19890815 18 349.7 5.0 19890816 00 343.2 6.0 19890816 06 349.6 6.8 19890816 12 363.3 3.0 19890816 18 352.4 5.0 19890817 00 355.1 6.0 19890817 06 345.0 7.0 19890817 12 346.8 3.0 19890817 18 347.7 5.0 19890818 00 348.9 6.8 19890818 06 345.2 7.0 19890818 12 335.1 2.0 19890818 18 332.0 5.0 19890819 00 320.8 6.0 19890819 06 324.3 7.0 19890819 12 333.2 2.9 19890819 18 301.1 5.0 19890820 00 291.2 6.0 19890820 06 283.4 7.0 19890820 12 302.4 4.0 19890820 18 319.7 4.0 19890821 00 312.2 6.0 19890821 06 301.8 7.0 19890821 12 296.8 3.0 19890821 18 300.3 5.0 19890822 00 304.5 6.0 19890822 06 303.7 7.0 19890822 12 296.9 3.0 19890822 18 294.9 5.0 19890823 00 289.9 6.0 19890823 06 284.6 6.8 19890823 12 297.0 3.0 19890823 18 301.9 5.0 19890824 00 300.6 6.0 19890824 06 305.8 7.0 19890824 12 303.8 2.0 19890824 18 294.2 5.0 19890825 00 285.6 6.0 19890825 06 274.5 7.0 19890825 12 285.2 4.0 19890825 18 292.6 5.0 19890826 00 289.5 6.0 19890826 06 293.4 7.0 19890826 12 293.6 4.0 19890826 18 307.2 5.0 19890827 00 312.0 6.0 19890827 06 302.1 7.0 19890827 12 288.2 3.8 19890827 18 294.4 5.0 19890828 00 299.2 6.0 19890828 06 304.0 7.0 19890828 12 298.3 3.0 19890828 18 304.3 4.2 19890829 00 297.1 6.0 19890829 06 290.1 7.0 19890829 12 287.5 2.0 19890829 18 299.3 5.0 19890830 00 309.7 6.9 19890830 06 312.2 7.0 19890830 12 308.9 2.0 19890830 18 324.3 5.0 19890831 00 321.0 6.0 19890831 06 329.5 7.0 19890831 12 320.8 4.0 19890831 18 318.7 5.0 19890901 00 320.2 6.0 19890901 06 320.2 7.0 19890901 12 314.7 3.0 19890901 18 302.3 4.0 19890902 00 302.6 5.0 19890902 06 310.1 6.0 19890902 12 312.8 3.0 19890902 18 299.2 4.0 19890903 00 289.3 5.9 19890903 06 286.4 6.0 19890903 12 304.2 3.0 19890903 18 312.1 4.0 19890904 00 317.5 6.0 19890904 06 303.1 6.0 19890904 12 290.8 2.0 19890904 18 280.4 4.0 19890905 00 272.8 6.0 19890905 06 270.9 6.0 19890905 12 269.6 2.0 19890905 18 276.4 4.0 19890906 00 281.4 5.0 19890906 06 285.1 6.0 19890906 12 281.5 3.1 19890906 18 290.4 4.0 19890907 00 293.1 5.0 19890907 06 294.2 6.0 19890907 12 285.9 3.0 19890907 18 291.1 4.0 19890908 00 293.5 5.0 19890908 06 297.1 6.0 19890908 12 297.5 3.0 19890908 18 302.0 4.0 19890909 00 299.8 6.0 19890909 06 298.0 6.0 19890909 12 296.9 3.0 19890909 18 306.1 4.8 19890910 00 312.8 6.0 19890910 06 318.4 6.8 19890910 12 314.0 2.0 19890910 18 316.9 4.0 19890911 00 314.0 5.9 19890911 06 313.7 6.0 19890911 12 321.8 2.0 19890911 18 326.5 4.0 19890912 00 323.1 5.9 19890912 06 324.3 6.0 19890912 12 320.1 3.0 19890912 18 312.1 4.0 19890913 00 308.7 5.2 19890913 06 307.7 6.0 19890913 12 305.6 3.0 19890913 18 310.8 4.0 19890914 00 303.2 5.0 19890914 06 288.8 6.0 19890914 12 262.4 3.0 19890914 18 259.0 4.0 19890915 00 265.9 5.0 19890915 06 282.6 6.9 19890915 12 277.4 3.0 19890915 18 263.0 4.0 19890916 00 254.1 5.0 19890916 06 273.5 6.0 19890916 12 286.6 2.0 19890916 18 309.9 4.0 19890917 00 306.2 5.0 19890917 06 288.7 6.0 19890917 12 274.7 4.0 19890917 18 280.7 4.0 19890918 00 286.6 5.8 19890918 06 288.5 6.0 19890918 12 302.6 3.0 19890918 18 324.2 4.0 19890919 00 344.2 6.0 19890919 06 339.2 6.0 19890919 12 312.5 3.0 19890919 18 302.5 4.0 19890920 00 290.4 5.0 19890920 06 292.3 6.0 19890920 12 301.4 3.0 19890920 18 297.8 4.0 19890921 00 295.8 5.0 19890921 06 305.3 6.0 19890921 12 307.9 2.0 19890921 18 315.9 4.0 19890922 00 325.2 5.0 19890922 06 335.1 6.0 19890922 12 332.1 2.0 19890922 18 327.9 4.0 19890923 00 322.8 5.0 19890923 06 314.9 6.0 19890923 12 308.9 4.0 19890923 18 304.6 4.0 19890924 00 307.7 5.0 19890924 06 304.6 6.0 19890924 12 303.2 3.0 19890924 18 318.1 4.0 19890925 00 306.4 5.0 19890925 06 284.3 6.0 19890925 12 276.4 3.0 19890925 18 266.8 4.0 19890926 00 269.9 5.0 19890926 06 267.2 6.0 19890926 12 273.6 3.0 19890926 18 277.0 4.8 19890927 00 282.9 6.0 19890927 06 283.8 6.0 19890927 12 279.3 2.0 19890927 18 285.2 4.8 19890928 00 284.9 6.0 19890928 06 281.0 6.0 19890928 12 274.6 2.0 19890928 18 272.0 4.8 19890929 00 259.2 6.0 19890929 06 265.5 7.0 19890929 12 271.5 3.0 19890929 18 265.5 4.0 19890930 00 262.8 6.0 19890930 06 271.4 6.1 19890930 12 267.6 3.0 19890930 18 272.3 4.0 19891001 00 282.9 5.2 19891001 06 282.9 6.0 19891001 12 286.3 3.0 19891001 18 287.1 4.0 19891002 00 284.4 5.0 19891002 06 283.1 6.0 19891002 12 302.6 2.0 19891002 18 300.5 4.0 19891003 00 299.4 5.0 19891003 06 302.6 6.0 19891003 12 303.3 2.0 19891003 18 294.0 4.0 19891004 00 300.0 5.0 19891004 06 301.3 6.0 19891004 12 286.4 2.0 19891004 18 296.3 4.0 19891005 00 309.6 5.0 19891005 06 327.1 6.0 19891005 12 325.9 3.0 19891005 18 314.6 4.0 19891006 00 298.2 5.0 19891006 06 294.2 6.0 19891006 12 291.0 3.0 19891006 18 296.6 4.0 19891007 00 279.4 5.0 19891007 06 276.1 6.0 19891007 12 286.8 3.0 19891007 18 273.6 4.0 19891008 00 294.7 5.0 19891008 06 294.8 6.0 19891008 12 292.6 2.0 19891008 18 285.9 4.0 19891009 00 277.0 5.0 19891009 06 255.7 6.0 19891009 12 262.4 2.0 19891009 18 259.1 4.0 19891010 00 266.1 5.0 19891010 06 264.8 6.0 19891010 12 268.1 3.0 19891010 18 277.8 4.0 19891011 00 284.5 5.8 19891011 06 269.6 6.0 19891011 12 258.6 3.0 19891011 18 257.7 4.0 19891012 00 263.5 5.0 19891012 06 273.3 6.0 19891012 12 274.6 3.0 19891012 18 270.1 4.0 19891013 00 264.5 5.0 19891013 06 288.0 6.0 19891013 12 283.5 2.8 19891013 18 279.9 4.0 19891014 00 296.5 5.0 19891014 06 304.3 6.0 19891014 12 297.4 2.0 19891014 18 294.5 4.0 19891015 00 296.3 5.0 19891015 06 304.8 6.0 19891015 12 299.8 2.0 19891015 18 291.6 4.0 19891016 00 291.8 5.0 19891016 06 291.5 6.0 19891016 12 292.9 3.0 19891016 18 289.9 4.0 19891017 00 284.2 5.0 19891017 06 285.3 6.0 19891017 12 290.8 3.0 19891017 18 285.6 4.0 19891018 00 283.3 5.0 19891018 06 286.0 6.0 19891018 12 296.5 3.0 19891018 18 317.5 4.0 19891019 00 307.8 5.0 19891019 06 281.9 6.0 19891019 12 288.6 2.8 19891019 18 308.1 4.0 19891020 00 333.9 5.0 19891020 06 336.5 6.0 19891020 12 308.7 2.0 19891020 18 306.4 4.0 19891021 00 314.3 5.0 19891021 06 335.1 6.0 19891021 12 317.4 2.0 19891021 18 314.4 4.0 19891022 00 312.4 5.0 19891022 06 318.7 6.0 19891022 12 331.6 3.0 19891022 18 330.7 4.0 19891023 00 326.7 5.0 19891023 06 317.1 6.8 19891023 12 302.9 3.0 19891023 18 266.9 4.0 19891024 00 253.7 5.0 19891024 06 240.7 6.0 19891024 12 241.9 3.0 19891024 18 243.5 4.0 19891025 00 250.5 5.0 19891025 06 266.5 6.0 19891025 12 264.0 2.8 19891025 18 257.0 4.0 19891026 00 257.0 5.0 19891026 06 280.8 5.9 19891026 12 268.8 2.0 19891026 18 286.4 4.0 19891027 00 286.8 5.0 19891027 06 276.0 6.0 19891027 12 282.7 2.0 19891027 18 299.3 4.0 19891028 00 313.9 5.0 19891028 06 296.3 6.0 19891028 12 289.8 3.0 19891028 18 314.1 4.0 19891029 00 297.5 5.9 19891029 06 269.1 6.0 19891029 12 270.2 3.0 19891029 18 277.9 4.0 19891030 00 262.1 5.0 19891030 06 265.2 6.0 19891030 12 272.6 3.0 19891030 18 277.2 4.0 19891031 00 277.6 5.0 19891031 06 281.5 5.0 19891031 12 296.3 2.0 19891031 18 300.2 4.0 19891101 00 305.0 5.0 19891101 06 292.7 7.0 19891101 12 292.1 2.0 19891101 18 316.9 6.0 19891102 00 327.7 7.0 19891102 06 316.9 8.0 19891102 12 301.8 4.0 19891102 18 312.4 6.0 19891103 00 319.0 7.0 19891103 06 301.7 8.0 19891103 12 290.1 4.0 19891103 18 291.3 6.0 19891104 00 275.2 7.0 19891104 06 319.9 8.0 19891104 12 320.8 4.0 19891104 18 337.2 5.2 19891105 00 337.4 7.0 19891105 06 336.2 8.0 19891105 12 320.8 3.0 19891105 18 288.7 6.0 19891106 00 300.8 7.0 19891106 06 286.2 8.0 19891106 12 273.6 2.0 19891106 18 280.6 5.2 19891107 00 267.0 7.0 19891107 06 266.2 8.0 19891107 12 269.4 2.0 19891107 18 279.1 5.0 19891108 00 284.7 7.0 19891108 06 306.6 8.0 19891108 12 315.4 4.0 19891108 18 318.5 5.0 19891109 00 315.5 7.0 19891109 06 310.9 8.0 19891109 12 297.9 4.0 19891109 18 299.0 6.0 19891110 00 289.1 7.0 19891110 06 280.2 8.0 19891110 12 278.4 3.0 19891110 18 295.5 5.0 19891111 00 300.4 7.0 19891111 06 303.6 7.0 19891111 12 300.1 3.0 19891111 18 293.4 6.0 19891112 00 286.5 7.0 19891112 06 290.5 7.8 19891112 12 310.6 2.0 19891112 18 300.0 6.0 19891113 00 283.5 7.0 19891113 06 253.6 8.0 19891113 12 259.2 2.0 19891113 18 259.8 6.0 19891114 00 265.3 7.0 19891114 06 263.7 8.0 19891114 12 264.3 4.0 19891114 18 279.1 6.0 19891115 00 279.0 7.0 19891115 06 280.3 8.0 19891115 12 279.8 4.0 19891115 18 284.7 5.0 19891116 00 277.6 7.0 19891116 06 273.4 8.0 19891116 12 276.0 3.0 19891116 18 285.4 5.0 19891117 00 285.3 7.0 19891117 06 279.9 8.0 19891117 12 280.3 3.0 19891117 18 286.3 5.0 19891118 00 308.2 7.0 19891118 06 326.4 8.0 19891118 12 315.4 2.0 19891118 18 302.9 5.0 19891119 00 307.7 7.0 19891119 06 288.2 8.0 19891119 12 286.0 2.0 19891119 18 300.6 6.0 19891120 00 305.5 7.0 19891120 06 324.2 8.0 19891120 12 329.0 4.0 19891120 18 323.2 6.0 19891121 00 332.2 7.0 19891121 06 326.5 8.0 19891121 12 323.6 4.0 19891121 18 325.8 6.0 19891122 00 307.4 7.0 19891122 06 303.4 8.0 19891122 12 280.3 3.0 19891122 18 272.6 6.0 19891123 00 257.9 7.0 19891123 06 261.0 8.0 19891123 12 253.1 3.0 19891123 18 250.4 6.0 19891124 00 277.5 7.0 19891124 06 278.8 8.0 19891124 12 268.5 2.0 19891124 18 296.6 5.2 19891125 00 302.9 7.0 19891125 06 321.2 8.0 19891125 12 322.6 4.0 19891125 18 296.6 5.0 19891126 00 301.4 7.0 19891126 06 308.4 8.0 19891126 12 281.6 4.0 19891126 18 278.4 5.0 19891127 00 279.5 7.0 19891127 06 283.1 8.0 19891127 12 275.3 4.0 19891127 18 271.8 5.0 19891128 00 279.1 7.0 19891128 06 290.3 8.0 19891128 12 282.1 3.0 19891128 18 285.4 6.0 19891129 00 281.9 7.0 19891129 06 282.8 8.0 19891129 12 286.7 2.0 19891129 18 280.9 6.0 19891130 00 282.3 7.0 19891130 06 286.8 8.0 19891130 12 287.9 2.0 19891130 18 289.4 6.0 19891201 00 301.2 7.0 19891201 06 303.3 8.0 19891201 12 294.1 4.0 19891201 18 302.2 6.0 19891202 00 303.4 7.0 19891202 06 305.0 9.0 19891202 12 294.6 4.0 19891202 18 288.6 6.0 19891203 00 289.1 7.0 19891203 06 296.6 9.0 19891203 12 303.5 3.0 19891203 18 318.5 6.0 19891204 00 327.3 7.0 19891204 06 328.6 8.0 19891204 12 316.3 3.0 19891204 18 304.5 6.0 19891205 00 298.3 7.0 19891205 06 297.2 8.0 19891205 12 283.9 2.0 19891205 18 287.6 6.0 19891206 00 294.1 7.0 19891206 06 291.7 8.2 19891206 12 287.8 2.0 19891206 18 274.9 6.0 19891207 00 257.2 7.0 19891207 06 259.7 8.0 19891207 12 268.2 4.0 19891207 18 263.0 6.0 19891208 00 251.8 7.0 19891208 06 240.8 8.0 19891208 12 247.3 4.0 19891208 18 250.8 5.0 19891209 00 255.9 7.0 19891209 06 252.6 8.0 19891209 12 247.1 3.0 19891209 18 254.8 6.0 19891210 00 274.2 7.0 19891210 06 290.3 8.0 19891210 12 281.9 3.0 19891210 18 289.7 6.0 19891211 00 308.3 7.0 19891211 06 300.7 8.0 19891211 12 280.3 2.0 19891211 18 323.2 6.0 19891212 00 349.2 7.0 19891212 06 332.3 7.0 19891212 12 306.7 2.0 19891212 18 284.4 6.0 19891213 00 265.3 7.0 19891213 06 283.5 8.0 19891213 12 302.3 4.0 19891213 18 328.4 5.0 19891214 00 334.3 7.0 19891214 06 340.1 8.0 19891214 12 343.1 4.0 19891214 18 352.4 5.2 19891215 00 347.6 7.0 19891215 06 359.7 8.0 19891215 12 371.1 3.0 19891215 18 350.4 5.0 19891216 00 351.3 7.0 19891216 06 336.2 8.0 19891216 12 345.7 3.0 19891216 18 345.6 6.0 19891217 00 348.9 7.0 19891217 06 372.2 8.0 19891217 12 365.2 2.0 19891217 18 370.1 6.0 19891218 00 362.9 7.0 19891218 06 356.8 8.0 19891218 12 377.6 4.0 19891218 18 398.7 6.0 19891219 00 385.3 7.1 19891219 06 343.3 8.0 19891219 12 329.2 4.0 19891219 18 358.0 6.0 19891220 00 338.5 7.0 19891220 06 341.4 7.0 19891220 12 365.2 4.0 19891220 18 388.4 5.0 19891221 00 384.5 7.0 19891221 06 393.9 8.0 19891221 12 384.9 3.0 19891221 18 391.4 5.0 19891222 00 362.1 7.0 19891222 06 380.6 9.0 19891222 12 365.4 2.0 19891222 18 351.7 5.9 19891223 00 357.4 7.0 19891223 06 379.1 8.0 19891223 12 347.5 2.0 19891223 18 315.3 6.0 19891224 00 297.5 7.0 19891224 06 305.9 7.0 19891224 12 307.4 4.0 19891224 18 367.1 5.0 19891225 00 398.9 7.0 19891225 06 391.9 8.0 19891225 12 377.6 4.0 19891225 18 369.8 6.0 19891226 00 354.7 7.0 19891226 06 332.1 9.0 19891226 12 306.7 3.0 19891226 18 297.3 6.0 19891227 00 292.2 7.0 19891227 06 292.7 8.0 19891227 12 286.4 3.0 19891227 18 300.0 6.0 19891228 00 312.2 6.9 19891228 06 291.6 7.8 19891228 12 332.1 2.0 19891228 18 316.0 6.0 19891229 00 279.7 7.0 19891229 06 288.7 8.0 19891229 12 283.1 2.0 19891229 18 275.9 6.0 19891230 00 286.6 7.0 19891230 06 294.4 7.0 19891230 12 297.4 4.0 19891230 18 319.3 6.0 19891231 00 326.2 7.0 19891231 06 312.6 8.0 19891231 12 297.4 4.0 19891231 18 318.5 5.0 19900101 00 321.2 6.0 19900101 06 354.5 8.0 19900101 12 378.7 3.8 19900101 18 376.5 6.0 19900102 00 361.3 7.0 19900102 06 376.2 8.0 19900102 12 402.5 3.0 19900102 18 420.3 6.0 19900103 00 406.5 7.8 19900103 06 395.0 9.8 19900103 12 353.6 3.2 19900103 18 320.4 6.0 19900104 00 296.6 8.0 19900104 06 305.9 8.0 19900104 12 309.5 2.0 19900104 18 339.1 6.0 19900105 00 324.7 7.0 19900105 06 303.7 8.0 19900105 12 303.8 4.0 19900105 18 314.7 6.0 19900106 00 342.7 7.0 19900106 06 362.3 8.0 19900106 12 374.6 4.0 19900106 18 353.2 6.0 19900107 00 347.1 8.0 19900107 06 338.2 9.0 19900107 12 336.0 4.0 19900107 18 327.8 6.0 19900108 00 291.2 8.0 19900108 06 297.9 9.0 19900108 12 284.5 3.0 19900108 18 277.5 6.0 19900109 00 293.3 7.0 19900109 06 299.8 8.1 19900109 12 278.9 2.0 19900109 18 264.4 6.0 19900110 00 282.9 7.0 19900110 06 289.6 8.0 19900110 12 283.8 4.0 19900110 18 279.2 6.0 19900111 00 267.7 7.0 19900111 06 268.0 8.0 19900111 12 265.2 4.0 19900111 18 269.3 6.0 19900112 00 291.2 7.0 19900112 06 298.8 9.0 19900112 12 285.3 4.0 19900112 18 274.6 6.0 19900113 00 244.6 7.2 19900113 06 259.3 8.0 19900113 12 268.4 3.0 19900113 18 279.2 6.0 19900114 00 296.0 8.0 19900114 06 296.1 9.0 19900114 12 253.9 2.0 19900114 18 260.0 6.0 19900115 00 258.3 8.0 19900115 06 242.0 8.0 19900115 12 235.1 2.0 19900115 18 246.8 6.0 19900116 00 241.8 7.0 19900116 06 248.1 7.0 19900116 12 253.5 4.0 19900116 18 269.2 6.0 19900117 00 296.7 7.0 19900117 06 364.9 8.8 19900117 12 344.9 4.0 19900117 18 359.9 6.0 19900118 00 325.6 8.0 19900118 06 315.0 8.0 19900118 12 306.7 4.0 19900118 18 322.6 6.0 19900119 00 337.4 7.9 19900119 06 323.6 8.0 19900119 12 322.5 3.8 19900119 18 319.5 6.0 19900120 00 312.1 8.0 19900120 06 306.9 9.0 19900120 12 299.6 2.1 19900120 18 289.5 6.0 19900121 00 278.7 7.0 19900121 06 302.4 8.0 19900121 12 314.1 2.0 19900121 18 339.0 6.0 19900122 00 372.6 7.0 19900122 06 385.7 9.0 19900122 12 392.8 5.0 19900122 18 338.7 7.0 19900123 00 306.0 7.9 19900123 06 317.8 9.0 19900123 12 331.6 4.0 19900123 18 321.6 7.0 19900124 00 323.3 8.0 19900124 06 355.1 9.9 19900124 12 341.5 4.0 19900124 18 309.3 6.0 19900125 00 293.4 7.0 19900125 06 318.4 8.0 19900125 12 359.6 3.1 19900125 18 372.3 6.0 19900126 00 391.9 8.0 19900126 06 406.7 9.0 19900126 12 423.4 2.0 19900126 18 411.5 6.0 19900127 00 398.2 7.8 19900127 06 386.2 9.0 19900127 12 358.6 2.2 19900127 18 352.0 6.0 19900128 00 360.5 9.0 19900128 06 342.1 10.2 19900128 12 286.6 4.0 19900128 18 277.1 6.0 19900129 00 286.3 7.0 19900129 06 303.2 8.0 19900129 12 368.0 4.0 19900129 18 342.3 6.0 19900130 00 328.2 8.0 19900130 06 343.9 8.2 19900130 12 332.3 4.0 19900130 18 353.5 6.0 19900131 00 355.0 7.0 19900131 06 412.0 8.0 19900131 12 453.4 3.0 19900131 18 438.3 6.0 19900201 00 339.2 7.2 19900201 06 345.1 8.0 19900201 12 348.6 2.0 19900201 18 402.4 7.0 19900202 00 458.9 8.0 19900202 06 451.9 9.9 19900202 12 451.2 5.0 19900202 18 426.8 7.0 19900203 00 447.0 8.0 19900203 06 408.3 9.0 19900203 12 359.8 5.0 19900203 18 340.3 7.0 19900204 00 327.7 7.2 19900204 06 304.2 8.0 19900204 12 283.0 5.0 19900204 18 269.7 6.0 19900205 00 262.6 7.0 19900205 06 270.7 8.0 19900205 12 252.7 4.0 19900205 18 278.2 6.2 19900206 00 291.8 7.2 19900206 06 312.9 9.0 19900206 12 346.2 3.0 19900206 18 358.8 7.0 19900207 00 337.2 8.0 19900207 06 324.9 8.0 19900207 12 282.9 2.0 19900207 18 315.7 7.0 19900208 00 347.7 8.0 19900208 06 358.3 9.0 19900208 12 354.6 5.0 19900208 18 377.2 6.2 19900209 00 362.5 8.0 19900209 06 350.9 9.9 19900209 12 353.3 4.8 19900209 18 333.2 6.2 19900210 00 322.2 8.0 19900210 06 335.3 9.8 19900210 12 372.3 4.0 19900210 18 399.2 7.0 19900211 00 413.6 8.0 19900211 06 371.7 9.9 19900211 12 442.0 4.0 19900211 18 463.6 7.0 19900212 00 438.6 8.0 19900212 06 400.6 9.0 19900212 12 412.8 3.0 19900212 18 398.2 7.0 19900213 00 382.9 8.0 19900213 06 364.3 9.0 19900213 12 341.7 2.0 19900213 18 335.0 7.0 19900214 00 324.8 7.1 19900214 06 317.4 8.0 19900214 12 303.3 5.0 19900214 18 306.5 6.1 19900215 00 316.4 8.0 19900215 06 342.2 9.0 19900215 12 310.5 4.0 19900215 18 310.1 7.0 19900216 00 317.3 8.0 19900216 06 341.5 10.0 19900216 12 298.0 4.0 19900216 18 309.1 7.0 19900217 00 311.9 8.2 19900217 06 314.6 10.0 19900217 12 368.3 4.0 19900217 18 401.6 7.0 19900218 00 425.9 9.0 19900218 06 416.0 9.2 19900218 12 398.9 3.0 19900218 18 391.8 7.0 19900219 00 354.4 8.0 19900219 06 314.1 9.1 19900219 12 296.9 3.0 19900219 18 292.6 7.0 19900220 00 296.2 9.0 19900220 06 303.0 10.8 19900220 12 312.4 4.0 19900220 18 344.6 7.0 19900221 00 381.2 9.0 19900221 06 365.0 9.2 19900221 12 342.3 4.8 19900221 18 332.4 7.0 19900222 00 328.6 9.0 19900222 06 319.6 10.0 19900222 12 313.9 4.0 19900222 18 313.6 7.0 19900223 00 297.3 9.0 19900223 06 289.7 10.0 19900223 12 302.6 4.0 19900223 18 329.2 7.0 19900224 00 337.8 9.0 19900224 06 347.8 10.0 19900224 12 386.5 3.0 19900224 18 363.6 7.0 19900225 00 365.3 9.0 19900225 06 400.6 10.0 19900225 12 350.9 3.2 19900225 18 344.8 7.0 19900226 00 343.2 8.9 19900226 06 341.2 10.0 19900226 12 337.0 5.0 19900226 18 335.8 7.0 19900227 00 332.3 9.0 19900227 06 325.1 10.0 19900227 12 330.9 4.8 19900227 18 338.0 7.0 19900228 00 319.7 9.0 19900228 06 314.0 10.0 19900228 12 329.5 4.0 19900228 18 397.7 7.0 19900301 00 372.3 9.0 19900301 06 390.1 10.0 19900301 12 374.5 4.0 19900301 18 364.4 8.0 19900302 00 364.2 10.0 19900302 06 347.7 11.0 19900302 12 337.9 3.0 19900302 18 348.0 8.0 19900303 00 346.0 10.0 19900303 06 329.6 11.0 19900303 12 335.4 5.0 19900303 18 341.9 7.8 19900304 00 342.2 10.0 19900304 06 352.3 11.0 19900304 12 362.2 5.0 19900304 18 364.0 8.0 19900305 00 364.6 9.9 19900305 06 364.6 11.0 19900305 12 345.4 5.0 19900305 18 337.9 8.0 19900306 00 321.2 9.0 19900306 06 314.6 11.0 19900306 12 305.4 4.0 19900306 18 311.9 8.0 19900307 00 301.9 9.0 19900307 06 313.2 11.0 19900307 12 313.8 3.0 19900307 18 299.2 7.0 19900308 00 304.6 9.0 19900308 06 316.0 11.0 19900308 12 323.8 3.0 19900308 18 354.7 7.0 19900309 00 360.8 9.0 19900309 06 352.6 11.0 19900309 12 342.7 5.0 19900309 18 351.7 7.0 19900310 00 352.1 9.8 19900310 06 330.8 11.0 19900310 12 292.2 5.0 19900310 18 300.1 7.0 19900311 00 303.7 9.0 19900311 06 313.4 11.0 19900311 12 313.7 4.0 19900311 18 332.6 7.0 19900312 00 332.4 9.0 19900312 06 331.0 10.0 19900312 12 339.6 4.0 19900312 18 313.3 8.0 19900313 00 327.6 9.0 19900313 06 354.0 10.0 19900313 12 393.3 3.0 19900313 18 356.1 8.0 19900314 00 334.5 9.0 19900314 06 333.3 10.0 19900314 12 317.8 3.0 19900314 18 314.9 7.9 19900315 00 313.2 9.0 19900315 06 319.0 10.0 19900315 12 317.7 5.0 19900315 18 322.3 7.0 19900316 00 324.1 9.0 19900316 06 326.1 10.0 19900316 12 313.6 5.0 19900316 18 313.2 7.0 19900317 00 320.5 9.0 19900317 06 336.7 10.0 19900317 12 328.1 4.0 19900317 18 320.1 7.0 19900318 00 316.4 9.0 19900318 06 334.3 10.0 19900318 12 340.1 4.0 19900318 18 385.7 7.0 19900319 00 387.0 9.0 19900319 06 411.8 11.0 19900319 12 417.3 3.0 19900319 18 416.2 7.0 19900320 00 371.3 9.0 19900320 06 350.9 11.0 19900320 12 321.7 3.0 19900320 18 311.3 7.0 19900321 00 307.3 9.9 19900321 06 320.1 11.0 19900321 12 315.0 5.0 19900321 18 361.7 7.0 19900322 00 384.4 9.0 19900322 06 385.7 11.0 19900322 12 354.9 5.0 19900322 18 337.4 8.0 19900323 00 300.6 9.0 19900323 06 293.6 11.0 19900323 12 313.1 4.0 19900323 18 315.6 8.0 19900324 00 306.6 9.9 19900324 06 326.0 11.0 19900324 12 353.5 4.0 19900324 18 354.1 8.0 19900325 00 344.1 9.0 19900325 06 340.8 10.9 19900325 12 316.2 3.0 19900325 18 317.6 8.0 19900326 00 319.6 9.0 19900326 06 319.7 11.0 19900326 12 318.9 5.0 19900326 18 311.0 7.0 19900327 00 321.1 10.0 19900327 06 350.5 11.0 19900327 12 373.8 5.0 19900327 18 383.8 7.0 19900328 00 380.2 9.0 19900328 06 370.6 11.0 19900328 12 338.9 5.0 19900328 18 326.2 7.0 19900329 00 320.4 9.0 19900329 06 310.4 11.0 19900329 12 322.2 4.0 19900329 18 321.5 7.0 19900330 00 324.9 9.9 19900330 06 325.9 11.0 19900330 12 327.1 3.0 19900330 18 326.4 7.8 19900331 00 329.6 10.0 19900331 06 329.2 11.0 19900331 12 323.7 3.0 19900331 18 343.2 8.0 19900401 00 340.5 9.8 19900401 06 332.1 10.0 19900401 12 309.2 5.0 19900401 18 325.0 7.0 19900402 00 343.7 9.0 19900402 06 365.4 10.0 19900402 12 363.3 4.1 19900402 18 368.5 7.0 19900403 00 397.3 9.0 19900403 06 392.0 10.0 19900403 12 392.1 4.0 19900403 18 386.9 7.0 19900404 00 384.8 8.9 19900404 06 382.0 10.0 19900404 12 407.5 4.0 19900404 18 412.5 7.0 19900405 00 399.8 9.0 19900405 06 381.3 10.0 19900405 12 384.6 3.0 19900405 18 391.7 7.0 19900406 00 400.6 8.9 19900406 06 403.1 10.0 19900406 12 419.2 3.0 19900406 18 415.0 6.9 19900407 00 392.0 8.0 19900407 06 418.2 9.9 19900407 12 461.4 5.0 19900407 18 431.0 7.0 19900408 00 389.2 9.0 19900408 06 367.7 10.0 19900408 12 376.5 4.1 19900408 18 356.3 7.0 19900409 00 345.1 9.0 19900409 06 364.3 10.0 19900409 12 366.1 4.0 19900409 18 352.3 7.0 19900410 00 339.4 9.0 19900410 06 327.3 10.0 19900410 12 332.8 4.0 19900410 18 341.5 7.0 19900411 00 343.2 9.0 19900411 06 328.7 10.0 19900411 12 319.4 3.0 19900411 18 322.4 7.0 19900412 00 319.1 9.0 19900412 06 349.3 10.0 19900412 12 397.5 3.0 19900412 18 425.1 7.0 19900413 00 421.2 9.0 19900413 06 447.1 10.0 19900413 12 444.8 4.0 19900413 18 417.8 7.0 19900414 00 393.5 9.0 19900414 06 399.4 10.0 19900414 12 355.6 5.0 19900414 18 410.6 7.0 19900415 00 409.5 8.0 19900415 06 404.2 10.0 19900415 12 407.8 4.0 19900415 18 394.8 7.0 19900416 00 395.2 9.0 19900416 06 412.8 10.0 19900416 12 416.0 4.0 19900416 18 399.9 7.0 19900417 00 393.3 9.0 19900417 06 383.4 10.0 19900417 12 390.6 2.0 19900417 18 380.3 7.0 19900418 00 357.3 9.0 19900418 06 337.4 10.0 19900418 12 343.2 5.0 19900418 18 351.2 7.0 19900419 00 353.2 9.0 19900419 06 362.2 10.0 19900419 12 359.1 4.0 19900419 18 347.9 7.0 19900420 00 358.7 9.0 19900420 06 394.6 10.0 19900420 12 394.7 4.0 19900420 18 386.0 7.0 19900421 00 381.4 9.0 19900421 06 380.6 10.0 19900421 12 375.2 4.0 19900421 18 370.2 7.0 19900422 00 358.8 9.0 19900422 06 356.9 10.0 19900422 12 354.3 3.0 19900422 18 348.0 7.0 19900423 00 344.5 9.0 19900423 06 346.1 10.0 19900423 12 343.1 2.9 19900423 18 342.6 7.0 19900424 00 342.0 9.0 19900424 06 335.5 10.0 19900424 12 356.4 5.0 19900424 18 372.1 7.0 19900425 00 354.9 8.0 19900425 06 337.0 10.0 19900425 12 338.2 4.1 19900425 18 339.9 7.0 19900426 00 341.7 9.0 19900426 06 333.6 10.0 19900426 12 338.5 4.0 19900426 18 343.6 7.0 19900427 00 344.9 9.0 19900427 06 354.8 10.0 19900427 12 350.5 4.0 19900427 18 349.4 7.0 19900428 00 346.3 9.0 19900428 06 345.4 10.0 19900428 12 347.1 3.0 19900428 18 348.0 7.0 19900429 00 352.1 9.0 19900429 06 354.2 10.0 19900429 12 353.3 2.2 19900429 18 350.0 7.0 19900430 00 348.6 9.0 19900430 06 346.3 10.0 19900430 12 346.5 5.0 19900430 18 349.5 7.0 19900501 00 354.2 9.0 19900501 06 358.1 10.0 19900501 12 364.3 4.0 19900501 18 359.4 7.0 19900502 00 358.2 8.0 19900502 06 353.1 9.9 19900502 12 357.8 3.0 19900502 18 351.0 7.0 19900503 00 343.4 8.0 19900503 06 327.8 9.2 19900503 12 335.3 3.0 19900503 18 340.4 7.0 19900504 00 342.6 8.0 19900504 06 341.8 9.2 19900504 12 342.0 3.0 19900504 18 330.3 6.0 19900505 00 325.4 8.0 19900505 06 329.9 9.9 19900505 12 333.4 2.2 19900505 18 335.0 6.0 19900506 00 332.7 8.0 19900506 06 337.9 9.9 19900506 12 338.3 4.0 19900506 18 332.0 7.0 19900507 00 334.0 8.0 19900507 06 326.8 10.0 19900507 12 325.4 4.0 19900507 18 329.2 7.0 19900508 00 338.2 9.0 19900508 06 340.6 10.0 19900508 12 350.5 3.0 19900508 18 358.2 7.0 19900509 00 364.1 9.0 19900509 06 364.4 10.0 19900509 12 362.1 3.0 19900509 18 358.2 7.0 19900510 00 344.9 8.0 19900510 06 340.4 10.0 19900510 12 379.7 2.2 19900510 18 357.9 7.0 19900511 00 340.4 8.2 19900511 06 341.4 10.0 19900511 12 339.9 3.0 19900511 18 337.1 6.9 19900512 00 338.2 8.0 19900512 06 342.6 10.0 19900512 12 338.3 4.0 19900512 18 333.0 6.0 19900513 00 343.5 8.0 19900513 06 364.8 9.9 19900513 12 373.3 4.0 19900513 18 383.2 6.2 19900514 00 384.8 8.0 19900514 06 390.0 10.0 19900514 12 409.4 3.0 19900514 18 438.7 6.0 19900515 00 444.7 8.0 19900515 06 408.6 9.0 19900515 12 408.2 3.0 19900515 18 408.1 7.0 19900516 00 407.2 8.0 19900516 06 400.2 9.9 19900516 12 368.8 2.0 19900516 18 344.1 7.0 19900517 00 337.9 8.0 19900517 06 339.8 9.0 19900517 12 327.4 5.0 19900517 18 328.0 6.9 19900518 00 333.0 8.0 19900518 06 330.9 9.0 19900518 12 320.3 4.0 19900518 18 320.0 7.0 19900519 00 319.1 8.0 19900519 06 323.8 10.0 19900519 12 327.3 4.0 19900519 18 336.3 7.0 19900520 00 340.6 9.0 19900520 06 344.8 10.0 19900520 12 345.7 3.0 19900520 18 352.5 7.0 19900521 00 355.6 9.0 19900521 06 358.5 10.0 19900521 12 349.4 2.2 19900521 18 341.2 6.2 19900522 00 332.7 8.0 19900522 06 331.8 10.0 19900522 12 334.3 2.0 19900522 18 320.2 6.0 19900523 00 325.5 8.0 19900523 06 329.6 9.0 19900523 12 336.0 5.0 19900523 18 339.6 6.0 19900524 00 336.0 8.0 19900524 06 332.2 9.0 19900524 12 329.4 4.0 19900524 18 330.9 6.0 19900525 00 332.3 8.0 19900525 06 339.4 9.9 19900525 12 344.4 3.0 19900525 18 340.3 7.0 19900526 00 326.2 8.0 19900526 06 328.6 10.0 19900526 12 341.8 3.0 19900526 18 352.7 7.0 19900527 00 355.2 8.0 19900527 06 341.9 9.2 19900527 12 338.1 3.0 19900527 18 328.8 7.0 19900528 00 317.5 8.0 19900528 06 307.4 10.0 19900528 12 310.6 2.2 19900528 18 317.4 7.0 19900529 00 312.7 8.0 19900529 06 318.7 9.0 19900529 12 341.5 5.0 19900529 18 347.4 6.9 19900530 00 334.9 8.0 19900530 06 314.7 9.0 19900530 12 303.3 4.0 19900530 18 306.5 6.2 19900531 00 316.4 8.2 19900531 06 321.8 10.0 19900531 12 317.4 3.8 19900531 18 333.5 6.9 19900601 00 347.9 8.0 19900601 06 346.2 9.0 19900601 12 366.1 3.0 19900601 18 353.2 6.0 19900602 00 329.6 7.0 19900602 06 315.3 8.2 19900602 12 328.2 2.0 19900602 18 317.4 6.0 19900603 00 318.6 8.0 19900603 06 331.1 9.0 19900603 12 372.9 2.2 19900603 18 381.5 6.0 19900604 00 373.7 7.9 19900604 06 351.6 9.0 19900604 12 360.6 4.0 19900604 18 351.8 6.0 19900605 00 373.4 8.0 19900605 06 396.5 9.0 19900605 12 375.9 4.0 19900605 18 354.3 6.0 19900606 00 359.4 8.0 19900606 06 371.2 9.0 19900606 12 374.6 3.0 19900606 18 375.8 6.0 19900607 00 372.8 8.0 19900607 06 389.3 9.0 19900607 12 394.0 3.0 19900607 18 388.9 6.0 19900608 00 372.0 8.0 19900608 06 368.2 9.0 19900608 12 355.5 2.0 19900608 18 362.1 6.0 19900609 00 362.1 8.0 19900609 06 356.8 9.0 19900609 12 349.5 4.0 19900609 18 351.2 6.0 19900610 00 354.5 8.0 19900610 06 356.3 9.0 19900610 12 344.0 4.0 19900610 18 345.1 6.0 19900611 00 361.2 8.0 19900611 06 366.1 9.0 19900611 12 360.1 4.0 19900611 18 349.5 6.0 19900612 00 339.9 7.2 19900612 06 340.9 9.0 19900612 12 345.7 3.0 19900612 18 336.7 6.0 19900613 00 336.0 8.0 19900613 06 340.8 9.0 19900613 12 331.5 2.0 19900613 18 330.7 6.0 19900614 00 338.7 8.0 19900614 06 345.0 9.0 19900614 12 328.9 2.0 19900614 18 326.3 6.0 19900615 00 328.3 8.0 19900615 06 335.2 9.0 19900615 12 329.8 4.0 19900615 18 338.0 6.0 19900616 00 338.9 8.0 19900616 06 343.9 9.0 19900616 12 349.8 4.0 19900616 18 358.7 6.0 19900617 00 361.6 8.0 19900617 06 360.2 9.0 19900617 12 355.9 4.0 19900617 18 361.0 6.0 19900618 00 387.1 8.0 19900618 06 388.8 9.0 19900618 12 383.9 3.0 19900618 18 382.8 6.0 19900619 00 379.2 7.2 19900619 06 369.9 8.0 19900619 12 386.0 2.0 19900619 18 393.7 6.0 19900620 00 388.3 7.0 19900620 06 388.3 9.0 19900620 12 386.8 2.0 19900620 18 368.1 6.0 19900621 00 375.4 8.0 19900621 06 389.5 9.0 19900621 12 400.1 4.0 19900621 18 410.5 6.0 19900622 00 397.7 7.0 19900622 06 387.3 8.0 19900622 12 370.9 4.0 19900622 18 360.3 6.0 19900623 00 356.5 7.9 19900623 06 359.5 8.9 19900623 12 347.8 3.0 19900623 18 353.9 6.0 19900624 00 334.5 8.0 19900624 06 327.3 9.0 19900624 12 329.7 3.0 19900624 18 331.8 6.0 19900625 00 324.6 7.9 19900625 06 314.0 8.9 19900625 12 329.2 2.0 19900625 18 335.0 6.0 19900626 00 333.8 7.9 19900626 06 331.1 8.9 19900626 12 332.6 2.0 19900626 18 335.3 6.0 19900627 00 346.1 8.0 19900627 06 355.8 9.0 19900627 12 351.6 4.0 19900627 18 353.9 6.0 19900628 00 354.6 7.0 19900628 06 345.3 8.0 19900628 12 335.6 4.0 19900628 18 333.8 6.0 19900629 00 336.3 8.0 19900629 06 347.9 9.0 19900629 12 354.6 3.0 19900629 18 363.8 6.0 19900630 00 368.1 8.0 19900630 06 373.8 9.0 19900630 12 387.9 3.0 19900630 18 375.1 6.0 19900701 00 371.9 7.9 19900701 06 371.5 8.0 19900701 12 367.7 2.0 19900701 18 366.4 5.0 19900702 00 358.6 7.0 19900702 06 362.1 8.0 19900702 12 363.9 3.0 19900702 18 364.8 5.0 19900703 00 363.5 7.0 19900703 06 364.2 8.0 19900703 12 350.4 4.0 19900703 18 340.6 5.0 19900704 00 347.7 7.0 19900704 06 365.3 8.0 19900704 12 370.1 3.8 19900704 18 390.9 5.9 19900705 00 383.1 7.0 19900705 06 377.6 8.0 19900705 12 380.0 3.0 19900705 18 370.0 5.2 19900706 00 351.9 7.0 19900706 06 349.4 8.0 19900706 12 335.9 3.0 19900706 18 345.5 5.2 19900707 00 341.5 7.0 19900707 06 322.9 7.8 19900707 12 324.5 2.0 19900707 18 322.6 5.0 19900708 00 330.3 7.0 19900708 06 320.5 7.9 19900708 12 320.2 4.0 19900708 18 310.3 5.0 19900709 00 335.4 7.0 19900709 06 330.3 8.0 19900709 12 329.6 4.0 19900709 18 313.9 5.0 19900710 00 307.0 6.0 19900710 06 307.4 7.0 19900710 12 299.7 3.0 19900710 18 305.3 5.0 19900711 00 300.7 7.0 19900711 06 310.6 8.0 19900711 12 308.6 3.0 19900711 18 313.1 6.0 19900712 00 309.1 7.0 19900712 06 320.7 8.0 19900712 12 317.5 2.0 19900712 18 318.5 5.8 19900713 00 322.6 7.0 19900713 06 326.6 8.0 19900713 12 315.7 2.0 19900713 18 321.1 5.9 19900714 00 328.5 7.0 19900714 06 320.1 8.0 19900714 12 317.1 4.0 19900714 18 308.3 5.0 19900715 00 322.5 7.0 19900715 06 340.5 8.0 19900715 12 333.7 4.0 19900715 18 339.2 5.2 19900716 00 349.0 7.0 19900716 06 363.4 8.0 19900716 12 343.2 3.0 19900716 18 341.3 5.0 19900717 00 336.5 7.0 19900717 06 327.4 7.9 19900717 12 299.4 3.0 19900717 18 297.8 5.0 19900718 00 297.1 7.0 19900718 06 298.4 8.0 19900718 12 303.3 2.0 19900718 18 297.6 5.0 19900719 00 306.9 7.0 19900719 06 328.8 8.0 19900719 12 313.8 2.0 19900719 18 313.3 5.0 19900720 00 315.4 7.0 19900720 06 316.6 8.0 19900720 12 311.6 4.0 19900720 18 312.2 5.0 19900721 00 320.7 7.0 19900721 06 318.2 8.0 19900721 12 300.1 3.8 19900721 18 293.3 6.0 19900722 00 294.3 7.0 19900722 06 301.8 8.0 19900722 12 313.4 3.0 19900722 18 320.4 6.0 19900723 00 322.0 7.0 19900723 06 338.6 8.0 19900723 12 327.3 3.0 19900723 18 318.2 5.9 19900724 00 313.0 7.0 19900724 06 310.7 8.0 19900724 12 303.6 2.0 19900724 18 304.6 5.0 19900725 00 317.4 7.0 19900725 06 323.6 8.0 19900725 12 302.6 2.0 19900725 18 305.7 5.0 19900726 00 315.2 7.0 19900726 06 319.6 8.0 19900726 12 312.5 4.0 19900726 18 327.3 5.0 19900727 00 344.7 7.0 19900727 06 347.5 8.0 19900727 12 352.5 3.1 19900727 18 358.6 5.0 19900728 00 349.5 7.0 19900728 06 348.4 8.0 19900728 12 331.4 3.0 19900728 18 324.6 5.0 19900729 00 317.1 7.0 19900729 06 318.5 8.0 19900729 12 341.7 3.0 19900729 18 349.5 5.8 19900730 00 335.8 7.0 19900730 06 330.4 8.0 19900730 12 344.2 2.0 19900730 18 330.7 5.0 19900731 00 321.1 6.9 19900731 06 322.8 8.0 19900731 12 322.8 4.0 19900731 18 319.6 5.0 19900801 00 316.6 7.0 19900801 06 315.2 7.2 19900801 12 308.4 3.1 19900801 18 308.9 5.0 19900802 00 313.4 6.9 19900802 06 311.9 7.0 19900802 12 293.2 3.0 19900802 18 281.8 5.0 19900803 00 290.6 6.8 19900803 06 295.3 7.0 19900803 12 312.2 3.0 19900803 18 323.8 5.0 19900804 00 309.8 6.2 19900804 06 319.0 8.0 19900804 12 318.1 2.0 19900804 18 322.0 5.0 19900805 00 323.3 6.0 19900805 06 308.9 7.0 19900805 12 305.3 2.0 19900805 18 311.2 5.0 19900806 00 311.8 6.0 19900806 06 304.4 7.0 19900806 12 313.7 4.0 19900806 18 317.6 5.0 19900807 00 319.0 6.9 19900807 06 319.5 7.9 19900807 12 312.8 3.0 19900807 18 316.4 5.0 19900808 00 322.0 7.0 19900808 06 325.0 7.2 19900808 12 318.1 3.0 19900808 18 317.9 5.0 19900809 00 322.4 7.0 19900809 06 327.6 7.9 19900809 12 319.5 3.0 19900809 18 310.9 5.0 19900810 00 309.3 6.0 19900810 06 305.5 7.0 19900810 12 312.8 2.0 19900810 18 310.2 5.0 19900811 00 306.0 6.0 19900811 06 300.7 7.0 19900811 12 308.2 2.0 19900811 18 313.8 5.0 19900812 00 317.5 6.0 19900812 06 326.3 7.0 19900812 12 340.1 4.0 19900812 18 331.1 5.0 19900813 00 325.3 6.0 19900813 06 325.6 7.0 19900813 12 338.3 3.0 19900813 18 329.9 5.0 19900814 00 330.7 6.0 19900814 06 327.2 7.0 19900814 12 318.4 3.0 19900814 18 320.4 5.0 19900815 00 329.0 6.0 19900815 06 346.8 7.9 19900815 12 361.7 3.0 19900815 18 367.0 5.0 19900816 00 368.0 6.9 19900816 06 361.3 7.0 19900816 12 363.0 2.0 19900816 18 347.0 5.0 19900817 00 329.3 6.0 19900817 06 324.3 7.0 19900817 12 328.8 2.0 19900817 18 323.1 5.0 19900818 00 317.7 6.0 19900818 06 316.8 7.0 19900818 12 307.5 3.0 19900818 18 303.2 5.0 19900819 00 310.4 6.9 19900819 06 319.0 7.9 19900819 12 313.9 3.0 19900819 18 317.3 5.0 19900820 00 309.7 6.0 19900820 06 309.2 7.0 19900820 12 316.5 3.0 19900820 18 305.7 5.0 19900821 00 297.4 6.0 19900821 06 296.6 7.0 19900821 12 294.8 3.0 19900821 18 297.5 5.0 19900822 00 299.1 6.2 19900822 06 307.4 7.0 19900822 12 300.8 2.0 19900822 18 302.2 5.0 19900823 00 301.5 6.0 19900823 06 296.7 7.0 19900823 12 294.0 2.0 19900823 18 295.1 5.0 19900824 00 292.0 6.0 19900824 06 288.3 7.0 19900824 12 290.1 3.8 19900824 18 298.1 5.0 19900825 00 302.2 6.0 19900825 06 300.9 7.0 19900825 12 297.5 3.0 19900825 18 297.6 5.0 19900826 00 308.0 7.0 19900826 06 309.3 7.0 19900826 12 296.5 3.0 19900826 18 300.8 5.0 19900827 00 306.0 6.9 19900827 06 308.4 7.0 19900827 12 316.7 3.0 19900827 18 320.8 5.0 19900828 00 315.2 6.9 19900828 06 324.6 7.9 19900828 12 319.5 2.0 19900828 18 316.2 5.0 19900829 00 322.8 6.0 19900829 06 336.3 7.0 19900829 12 342.1 4.0 19900829 18 341.2 5.0 19900830 00 330.7 6.0 19900830 06 321.7 7.0 19900830 12 324.1 3.0 19900830 18 327.6 5.0 19900831 00 325.8 6.0 19900831 06 311.6 7.0 19900831 12 306.2 3.0 19900831 18 316.0 5.0 19900901 00 309.2 6.0 19900901 06 316.2 7.0 19900901 12 307.5 2.9 19900901 18 309.0 4.0 19900902 00 307.4 6.0 19900902 06 303.3 6.1 19900902 12 304.2 2.0 19900902 18 316.5 4.8 19900903 00 319.0 6.0 19900903 06 312.9 7.0 19900903 12 298.6 2.0 19900903 18 301.3 5.0 19900904 00 300.7 6.0 19900904 06 273.8 6.0 19900904 12 265.4 3.8 19900904 18 282.8 5.0 19900905 00 302.1 6.0 19900905 06 311.6 7.0 19900905 12 289.1 3.0 19900905 18 285.3 5.0 19900906 00 312.2 6.0 19900906 06 298.4 6.0 19900906 12 293.6 3.0 19900906 18 298.8 5.0 19900907 00 299.4 6.0 19900907 06 301.5 7.0 19900907 12 300.8 3.0 19900907 18 308.2 5.0 19900908 00 309.4 6.0 19900908 06 302.7 6.9 19900908 12 298.7 2.0 19900908 18 302.3 4.2 19900909 00 289.6 6.0 19900909 06 283.1 6.2 19900909 12 276.8 2.0 19900909 18 280.6 4.2 19900910 00 278.0 6.0 19900910 06 279.5 7.0 19900910 12 276.1 3.1 19900910 18 278.6 4.0 19900911 00 276.7 6.0 19900911 06 279.2 6.0 19900911 12 276.7 3.0 19900911 18 282.8 5.0 19900912 00 291.1 6.0 19900912 06 295.3 7.0 19900912 12 275.9 3.0 19900912 18 273.8 5.0 19900913 00 281.8 6.0 19900913 06 290.9 7.0 19900913 12 278.6 3.0 19900913 18 280.9 5.0 19900914 00 285.1 6.0 19900914 06 290.5 7.0 19900914 12 277.4 2.0 19900914 18 287.0 5.0 19900915 00 292.6 6.0 19900915 06 297.1 7.0 19900915 12 293.0 2.0 19900915 18 302.8 5.0 19900916 00 305.9 6.0 19900916 06 310.7 7.0 19900916 12 308.2 3.0 19900916 18 307.3 4.2 19900917 00 300.5 6.0 19900917 06 296.0 6.0 19900917 12 289.7 3.0 19900917 18 286.4 5.0 19900918 00 296.8 6.0 19900918 06 293.4 6.0 19900918 12 288.1 3.0 19900918 18 278.2 4.0 19900919 00 290.5 6.0 19900919 06 322.5 7.0 19900919 12 303.8 3.0 19900919 18 294.7 5.0 19900920 00 283.3 6.0 19900920 06 286.1 7.0 19900920 12 279.3 2.0 19900920 18 282.3 4.8 19900921 00 283.0 6.0 19900921 06 294.3 7.0 19900921 12 276.5 3.0 19900921 18 285.3 5.0 19900922 00 273.3 6.0 19900922 06 298.7 7.0 19900922 12 304.7 3.0 19900922 18 285.7 5.0 19900923 00 288.0 6.0 19900923 06 298.8 7.0 19900923 12 283.1 3.0 19900923 18 269.6 5.0 19900924 00 270.3 6.0 19900924 06 268.2 6.2 19900924 12 297.1 3.0 19900924 18 290.5 5.0 19900925 00 273.0 6.0 19900925 06 264.3 6.2 19900925 12 275.7 2.0 19900925 18 294.4 5.0 19900926 00 305.6 6.0 19900926 06 303.8 7.0 19900926 12 282.3 2.0 19900926 18 273.3 4.2 19900927 00 264.1 6.0 19900927 06 250.4 7.0 19900927 12 242.7 3.8 19900927 18 261.0 4.0 19900928 00 259.3 6.0 19900928 06 262.7 7.0 19900928 12 270.1 3.0 19900928 18 293.4 4.0 19900929 00 293.7 6.0 19900929 06 294.0 6.1 19900929 12 295.7 3.0 19900929 18 297.7 5.0 19900930 00 284.3 6.0 19900930 06 284.9 6.0 19900930 12 290.5 3.0 19900930 18 307.3 5.0 19901001 00 309.9 6.0 19901001 06 306.9 6.0 19901001 12 283.4 2.0 19901001 18 274.5 4.0 19901002 00 268.0 5.0 19901002 06 275.2 6.0 19901002 12 280.7 2.0 19901002 18 283.5 4.0 19901003 00 287.7 5.0 19901003 06 302.0 6.0 19901003 12 305.3 3.0 19901003 18 293.6 4.0 19901004 00 276.3 5.0 19901004 06 249.7 6.0 19901004 12 251.6 3.0 19901004 18 256.3 4.0 19901005 00 254.3 5.0 19901005 06 257.2 6.0 19901005 12 262.7 2.0 19901005 18 267.1 4.0 19901006 00 270.1 5.0 19901006 06 272.4 6.0 19901006 12 310.0 2.9 19901006 18 327.7 4.0 19901007 00 293.7 5.0 19901007 06 278.5 6.0 19901007 12 266.7 2.0 19901007 18 263.8 4.0 19901008 00 265.1 5.8 19901008 06 275.4 6.0 19901008 12 268.9 2.0 19901008 18 268.9 4.0 19901009 00 268.1 6.0 19901009 06 275.8 6.0 19901009 12 276.8 3.0 19901009 18 275.6 4.0 19901010 00 279.9 5.0 19901010 06 282.3 6.0 19901010 12 280.7 3.0 19901010 18 275.3 4.0 19901011 00 272.3 5.0 19901011 06 279.2 6.0 19901011 12 273.2 3.0 19901011 18 276.5 4.2 19901012 00 280.2 5.0 19901012 06 275.2 6.0 19901012 12 271.7 2.0 19901012 18 276.9 4.0 19901013 00 286.9 5.0 19901013 06 290.4 6.0 19901013 12 290.9 2.0 19901013 18 300.5 4.0 19901014 00 311.4 5.0 19901014 06 313.9 6.0 19901014 12 308.5 2.0 19901014 18 294.2 4.0 19901015 00 291.4 5.0 19901015 06 293.4 6.0 19901015 12 307.8 3.0 19901015 18 312.5 4.0 19901016 00 332.2 5.0 19901016 06 335.6 6.0 19901016 12 312.1 3.0 19901016 18 294.2 4.0 19901017 00 285.7 5.0 19901017 06 291.7 6.0 19901017 12 295.8 2.9 19901017 18 301.9 5.0 19901018 00 288.5 6.0 19901018 06 280.9 7.0 19901018 12 277.4 2.2 19901018 18 282.8 5.0 19901019 00 291.1 6.0 19901019 06 277.2 7.0 19901019 12 282.6 2.0 19901019 18 282.5 4.0 19901020 00 282.4 5.0 19901020 06 302.4 6.8 19901020 12 319.4 3.0 19901020 18 331.0 4.9 19901021 00 322.2 6.0 19901021 06 322.9 6.0 19901021 12 321.9 3.0 19901021 18 318.8 5.0 19901022 00 319.0 6.0 19901022 06 339.8 7.0 19901022 12 322.9 3.0 19901022 18 330.2 5.0 19901023 00 328.9 6.0 19901023 06 320.4 6.0 19901023 12 318.3 2.0 19901023 18 318.1 4.2 19901024 00 325.4 5.9 19901024 06 320.3 6.0 19901024 12 308.3 2.0 19901024 18 303.3 4.0 19901025 00 291.4 5.0 19901025 06 302.1 6.0 19901025 12 307.2 2.0 19901025 18 314.6 4.0 19901026 00 325.3 5.0 19901026 06 325.1 6.0 19901026 12 316.3 3.0 19901026 18 317.9 4.0 19901027 00 337.6 5.0 19901027 06 323.5 6.0 19901027 12 316.9 3.0 19901027 18 333.4 4.0 19901028 00 329.3 6.0 19901028 06 306.3 6.0 19901028 12 293.2 3.0 19901028 18 297.2 4.0 19901029 00 291.6 5.0 19901029 06 280.5 6.0 19901029 12 272.1 2.0 19901029 18 299.9 5.0 19901030 00 310.1 5.0 19901030 06 305.7 6.0 19901030 12 297.7 2.0 19901030 18 312.6 4.0 19901031 00 318.3 5.0 19901031 06 300.4 6.0 19901031 12 293.3 2.0 19901031 18 298.3 4.0 19901101 00 307.1 5.9 19901101 06 310.0 7.0 19901101 12 304.4 4.0 19901101 18 307.0 5.0 19901102 00 312.9 7.0 19901102 06 326.3 8.0 19901102 12 310.1 4.0 19901102 18 322.3 5.9 19901103 00 327.3 7.0 19901103 06 306.5 8.0 19901103 12 292.8 3.0 19901103 18 298.0 5.2 19901104 00 306.0 7.0 19901104 06 293.7 8.0 19901104 12 300.3 3.0 19901104 18 307.7 6.0 19901105 00 311.5 7.0 19901105 06 308.8 8.0 19901105 12 308.3 2.0 19901105 18 310.0 6.0 19901106 00 303.7 7.0 19901106 06 300.3 8.0 19901106 12 290.9 2.0 19901106 18 298.2 6.0 19901107 00 307.9 7.0 19901107 06 317.2 8.0 19901107 12 301.2 4.0 19901107 18 276.4 5.9 19901108 00 275.7 7.0 19901108 06 275.6 8.0 19901108 12 279.3 4.0 19901108 18 281.4 6.0 19901109 00 275.0 7.0 19901109 06 268.1 8.0 19901109 12 265.5 3.0 19901109 18 275.7 6.0 19901110 00 281.3 7.0 19901110 06 284.1 8.0 19901110 12 262.9 3.0 19901110 18 249.6 5.2 19901111 00 238.4 7.0 19901111 06 231.4 7.9 19901111 12 242.7 2.0 19901111 18 253.6 5.0 19901112 00 255.5 7.0 19901112 06 248.7 8.0 19901112 12 256.0 2.2 19901112 18 283.1 5.0 19901113 00 298.4 7.0 19901113 06 270.7 8.0 19901113 12 262.1 4.0 19901113 18 279.1 5.0 19901114 00 257.4 7.0 19901114 06 261.6 8.0 19901114 12 270.3 4.0 19901114 18 273.5 6.0 19901115 00 276.1 7.0 19901115 06 278.7 8.0 19901115 12 268.3 3.0 19901115 18 269.5 6.0 19901116 00 278.5 7.0 19901116 06 274.0 8.0 19901116 12 261.0 3.0 19901116 18 271.5 6.0 19901117 00 264.9 7.0 19901117 06 275.0 8.0 19901117 12 290.0 2.0 19901117 18 273.0 6.0 19901118 00 262.1 7.0 19901118 06 249.5 8.0 19901118 12 242.7 4.0 19901118 18 247.7 5.0 19901119 00 225.8 7.0 19901119 06 243.2 8.0 19901119 12 259.2 4.0 19901119 18 269.3 5.0 19901120 00 290.3 7.0 19901120 06 307.3 8.0 19901120 12 321.3 4.0 19901120 18 320.3 5.0 19901121 00 302.6 7.0 19901121 06 308.5 9.0 19901121 12 305.9 4.0 19901121 18 302.5 6.0 19901122 00 301.9 8.0 19901122 06 285.3 9.0 19901122 12 259.6 2.0 19901122 18 254.6 6.0 19901123 00 261.3 7.0 19901123 06 259.0 8.0 19901123 12 291.7 2.0 19901123 18 334.2 6.0 19901124 00 346.1 7.1 19901124 06 343.8 8.1 19901124 12 327.3 4.0 19901124 18 296.9 6.0 19901125 00 309.2 7.8 19901125 06 313.7 9.8 19901125 12 298.8 4.0 19901125 18 294.9 6.0 19901126 00 314.0 8.0 19901126 06 301.2 9.0 19901126 12 295.4 3.0 19901126 18 305.0 6.0 19901127 00 296.6 7.0 19901127 06 282.7 8.0 19901127 12 297.3 3.0 19901127 18 295.8 6.0 19901128 00 282.2 7.0 19901128 06 269.5 8.0 19901128 12 271.5 4.0 19901128 18 264.9 6.0 19901129 00 264.4 7.0 19901129 06 266.7 8.0 19901129 12 268.7 2.0 19901129 18 265.1 5.0 19901130 00 278.6 7.0 19901130 06 283.8 8.0 19901130 12 275.7 4.0 19901130 18 276.5 5.0 19901201 00 274.7 7.0 19901201 06 278.4 8.0 19901201 12 275.5 4.0 19901201 18 275.3 6.0 19901202 00 298.7 7.0 19901202 06 287.3 8.0 19901202 12 277.6 3.0 19901202 18 284.9 6.0 19901203 00 289.2 7.0 19901203 06 295.0 8.9 19901203 12 294.3 3.0 19901203 18 289.0 6.0 19901204 00 281.4 7.0 19901204 06 277.0 8.0 19901204 12 274.6 2.0 19901204 18 268.1 6.0 19901205 00 260.7 7.0 19901205 06 257.7 8.0 19901205 12 263.2 2.0 19901205 18 259.1 6.0 19901206 00 253.7 7.0 19901206 06 259.2 8.0 19901206 12 266.7 4.0 19901206 18 289.8 5.0 19901207 00 286.4 7.0 19901207 06 334.3 9.0 19901207 12 404.3 4.0 19901207 18 373.3 6.0 19901208 00 387.8 8.0 19901208 06 380.6 11.0 19901208 12 361.2 3.8 19901208 18 380.6 6.0 19901209 00 353.7 9.0 19901209 06 336.1 11.0 19901209 12 306.3 3.0 19901209 18 268.6 6.0 19901210 00 257.2 7.0 19901210 06 293.4 8.8 19901210 12 298.1 2.0 19901210 18 267.2 6.0 19901211 00 265.4 7.0 19901211 06 252.3 8.0 19901211 12 246.3 3.0 19901211 18 236.5 6.0 19901212 00 245.0 7.0 19901212 06 229.3 8.0 19901212 12 237.0 4.0 19901212 18 242.2 6.0 19901213 00 232.3 8.9 19901213 06 232.0 9.9 19901213 12 237.1 4.0 19901213 18 227.6 6.0 19901214 00 226.1 7.0 19901214 06 229.2 8.2 19901214 12 236.2 3.0 19901214 18 251.5 6.0 19901215 00 251.8 7.2 19901215 06 249.2 8.9 19901215 12 259.6 3.0 19901215 18 262.6 6.0 19901216 00 273.3 7.0 19901216 06 261.7 8.0 19901216 12 280.1 2.0 19901216 18 281.3 6.0 19901217 00 287.6 7.0 19901217 06 295.9 8.0 19901217 12 312.1 4.0 19901217 18 311.1 5.2 19901218 00 307.1 7.0 19901218 06 291.9 8.0 19901218 12 285.0 4.0 19901218 18 311.7 5.0 19901219 00 317.4 7.0 19901219 06 305.0 8.0 19901219 12 337.3 4.0 19901219 18 320.8 6.0 19901220 00 286.3 7.0 19901220 06 288.9 8.0 19901220 12 264.1 3.0 19901220 18 294.2 6.0 19901221 00 281.3 7.0 19901221 06 265.0 8.0 19901221 12 265.3 2.0 19901221 18 259.6 6.0 19901222 00 264.6 7.0 19901222 06 272.1 8.0 19901222 12 267.5 2.0 19901222 18 271.1 5.2 19901223 00 288.5 6.0 19901223 06 350.0 8.0 19901223 12 345.2 4.0 19901223 18 344.2 5.0 19901224 00 376.5 7.0 19901224 06 371.6 9.0 19901224 12 363.8 4.0 19901224 18 301.6 5.2 19901225 00 307.3 7.0 19901225 06 327.7 8.0 19901225 12 359.6 4.0 19901225 18 319.1 5.2 19901226 00 292.4 7.0 19901226 06 283.0 8.0 19901226 12 282.2 3.0 19901226 18 312.9 6.0 19901227 00 314.1 7.0 19901227 06 334.2 8.0 19901227 12 343.1 2.0 19901227 18 344.4 5.8 19901228 00 339.5 7.0 19901228 06 333.8 8.0 19901228 12 365.9 2.0 19901228 18 351.6 6.0 19901229 00 341.3 7.0 19901229 06 351.1 8.0 19901229 12 367.8 4.0 19901229 18 369.9 6.0 19901230 00 363.5 7.0 19901230 06 366.6 9.0 19901230 12 399.2 4.0 19901230 18 405.5 6.0 19901231 00 392.8 7.0 19901231 06 391.5 8.0 19901231 12 389.6 3.0 19901231 18 348.1 6.0 19910101 00 343.9 7.0 19910101 06 325.2 9.0 19910101 12 274.2 3.0 19910101 18 248.8 6.0 19910102 00 261.7 7.0 19910102 06 305.1 8.0 19910102 12 320.5 2.1 19910102 18 322.1 6.0 19910103 00 337.8 7.0 19910103 06 373.1 7.9 19910103 12 394.3 2.2 19910103 18 413.7 6.0 19910104 00 420.2 7.8 19910104 06 446.3 9.0 19910104 12 439.7 4.0 19910104 18 365.5 6.0 19910105 00 378.8 8.0 19910105 06 448.5 9.0 19910105 12 428.7 4.0 19910105 18 430.1 6.0 19910106 00 406.4 8.0 19910106 06 395.9 8.0 19910106 12 433.6 4.0 19910106 18 441.2 6.0 19910107 00 445.8 7.1 19910107 06 454.5 9.0 19910107 12 431.5 3.0 19910107 18 442.8 6.0 19910108 00 407.3 8.0 19910108 06 394.5 9.0 19910108 12 409.9 2.1 19910108 18 431.4 6.0 19910109 00 411.1 8.0 19910109 06 422.6 9.0 19910109 12 413.2 3.2 19910109 18 407.4 6.0 19910110 00 428.6 9.0 19910110 06 444.3 10.0 19910110 12 431.8 4.0 19910110 18 416.3 7.0 19910111 00 420.3 8.0 19910111 06 418.8 9.2 19910111 12 426.9 4.0 19910111 18 424.9 6.2 19910112 00 416.9 8.0 19910112 06 420.6 9.0 19910112 12 395.5 3.0 19910112 18 365.8 6.0 19910113 00 354.8 8.0 19910113 06 353.6 9.0 19910113 12 359.9 3.0 19910113 18 360.0 6.0 19910114 00 355.5 8.0 19910114 06 374.2 9.0 19910114 12 377.9 2.0 19910114 18 378.4 6.0 19910115 00 371.5 8.0 19910115 06 361.0 9.0 19910115 12 372.3 5.0 19910115 18 363.8 6.0 19910116 00 365.3 8.0 19910116 06 370.9 9.0 19910116 12 376.0 4.0 19910116 18 369.4 6.0 19910117 00 354.8 7.9 19910117 06 364.4 8.2 19910117 12 366.7 4.0 19910117 18 360.6 6.0 19910118 00 353.7 7.0 19910118 06 356.1 8.0 19910118 12 389.4 3.0 19910118 18 442.5 6.0 19910119 00 388.7 8.0 19910119 06 362.0 9.0 19910119 12 341.9 2.0 19910119 18 325.9 6.0 19910120 00 310.7 7.0 19910120 06 319.0 8.8 19910120 12 316.6 2.2 19910120 18 316.7 6.0 19910121 00 293.7 8.0 19910121 06 273.7 9.0 19910121 12 258.1 5.0 19910121 18 259.2 6.0 19910122 00 248.9 7.2 19910122 06 250.3 8.2 19910122 12 255.6 4.0 19910122 18 251.0 6.0 19910123 00 265.5 7.0 19910123 06 280.9 9.0 19910123 12 276.0 3.0 19910123 18 269.2 6.0 19910124 00 292.2 8.0 19910124 06 301.6 11.9 19910124 12 300.0 3.0 19910124 18 325.0 6.0 19910125 00 328.6 8.0 19910125 06 335.4 9.2 19910125 12 323.7 3.0 19910125 18 324.4 6.0 19910126 00 321.1 8.0 19910126 06 320.4 9.0 19910126 12 327.6 2.2 19910126 18 335.8 6.0 19910127 00 350.6 8.0 19910127 06 371.2 9.0 19910127 12 376.2 5.0 19910127 18 377.1 6.0 19910128 00 386.4 8.0 19910128 06 369.1 9.2 19910128 12 330.9 4.0 19910128 18 331.8 6.0 19910129 00 320.6 7.0 19910129 06 328.6 8.0 19910129 12 367.6 3.0 19910129 18 372.1 6.0 19910130 00 375.8 8.0 19910130 06 387.1 9.0 19910130 12 374.5 3.0 19910130 18 396.1 6.0 19910131 00 376.9 8.0 19910131 06 368.7 9.0 19910131 12 353.9 2.0 19910131 18 359.1 6.0 19910201 00 367.7 8.0 19910201 06 388.3 10.0 19910201 12 384.3 3.0 19910201 18 390.6 6.9 19910202 00 384.7 8.0 19910202 06 364.4 9.2 19910202 12 356.5 4.0 19910202 18 349.4 7.0 19910203 00 347.5 9.0 19910203 06 344.9 10.0 19910203 12 335.5 4.0 19910203 18 331.2 7.0 19910204 00 340.3 9.0 19910204 06 352.3 10.0 19910204 12 344.0 4.0 19910204 18 340.8 7.0 19910205 00 344.4 9.0 19910205 06 339.9 10.0 19910205 12 333.9 4.0 19910205 18 353.8 7.0 19910206 00 377.2 9.0 19910206 06 389.0 10.0 19910206 12 381.9 3.0 19910206 18 381.1 7.0 19910207 00 387.1 8.9 19910207 06 387.4 10.0 19910207 12 395.0 3.9 19910207 18 388.7 7.0 19910208 00 404.9 9.0 19910208 06 384.5 10.0 19910208 12 380.5 5.0 19910208 18 371.9 6.2 19910209 00 398.6 9.0 19910209 06 391.1 10.0 19910209 12 407.5 4.1 19910209 18 408.7 7.0 19910210 00 416.4 9.0 19910210 06 408.3 10.0 19910210 12 429.7 4.0 19910210 18 442.1 7.0 19910211 00 427.8 9.0 19910211 06 442.6 11.0 19910211 12 413.6 4.0 19910211 18 407.6 7.0 19910212 00 391.9 9.2 19910212 06 381.9 11.0 19910212 12 372.9 3.0 19910212 18 363.2 7.0 19910213 00 329.9 9.2 19910213 06 325.2 11.0 19910213 12 304.1 5.0 19910213 18 288.3 7.0 19910214 00 282.8 9.0 19910214 06 288.3 10.0 19910214 12 288.7 4.8 19910214 18 297.5 7.0 19910215 00 294.2 8.9 19910215 06 291.0 9.0 19910215 12 317.5 4.0 19910215 18 329.2 6.9 19910216 00 338.2 8.0 19910216 06 351.8 9.0 19910216 12 346.4 4.0 19910216 18 352.5 7.0 19910217 00 379.5 9.0 19910217 06 372.4 10.0 19910217 12 363.1 3.0 19910217 18 378.0 7.0 19910218 00 365.5 9.0 19910218 06 343.7 11.0 19910218 12 300.2 3.0 19910218 18 292.4 7.0 19910219 00 284.5 9.0 19910219 06 289.0 10.0 19910219 12 289.0 5.0 19910219 18 277.2 7.0 19910220 00 279.5 9.0 19910220 06 281.0 9.1 19910220 12 318.3 4.1 19910220 18 341.5 7.0 19910221 00 405.5 8.8 19910221 06 426.6 10.0 19910221 12 459.0 4.0 19910221 18 473.2 7.0 19910222 00 407.2 9.0 19910222 06 388.8 10.0 19910222 12 366.8 4.0 19910222 18 360.1 7.0 19910223 00 346.3 8.0 19910223 06 353.6 9.0 19910223 12 344.6 3.0 19910223 18 344.7 7.0 19910224 00 360.4 8.0 19910224 06 384.4 9.0 19910224 12 384.3 3.0 19910224 18 375.4 7.0 19910225 00 367.6 8.0 19910225 06 362.4 10.0 19910225 12 326.5 5.0 19910225 18 329.0 7.0 19910226 00 334.9 8.0 19910226 06 374.3 10.0 19910226 12 391.7 4.0 19910226 18 404.8 7.0 19910227 00 408.6 8.0 19910227 06 416.1 9.9 19910227 12 427.4 4.0 19910227 18 422.1 7.0 19910228 00 421.3 9.0 19910228 06 419.1 10.0 19910228 12 427.4 4.0 19910228 18 426.8 7.0 19910301 00 420.4 9.0 19910301 06 382.9 10.0 19910301 12 353.4 3.0 19910301 18 355.1 8.0 19910302 00 378.0 10.0 19910302 06 409.3 12.0 19910302 12 428.5 3.0 19910302 18 390.9 8.0 19910303 00 407.0 9.9 19910303 06 401.0 10.9 19910303 12 398.2 5.0 19910303 18 394.5 7.2 19910304 00 380.3 9.0 19910304 06 378.5 11.0 19910304 12 424.7 5.0 19910304 18 423.3 8.0 19910305 00 406.7 10.0 19910305 06 375.5 11.0 19910305 12 367.7 4.0 19910305 18 362.8 8.0 19910306 00 372.4 10.0 19910306 06 379.4 11.0 19910306 12 371.5 4.0 19910306 18 369.0 8.0 19910307 00 372.4 10.0 19910307 06 392.6 11.1 19910307 12 387.4 3.0 19910307 18 392.2 8.0 19910308 00 398.1 10.0 19910308 06 402.9 11.0 19910308 12 411.2 3.9 19910308 18 412.6 8.0 19910309 00 399.7 10.0 19910309 06 370.8 11.0 19910309 12 347.1 5.0 19910309 18 341.8 8.0 19910310 00 357.6 9.9 19910310 06 346.5 11.0 19910310 12 323.9 5.0 19910310 18 345.4 8.0 19910311 00 311.6 9.0 19910311 06 316.2 10.0 19910311 12 355.4 4.0 19910311 18 359.4 8.0 19910312 00 354.6 9.8 19910312 06 349.9 11.0 19910312 12 352.7 4.0 19910312 18 345.3 8.0 19910313 00 343.5 9.0 19910313 06 350.4 11.0 19910313 12 361.2 3.0 19910313 18 312.7 8.0 19910314 00 312.7 10.0 19910314 06 336.3 11.0 19910314 12 338.3 5.0 19910314 18 312.8 8.0 19910315 00 313.2 9.0 19910315 06 339.8 10.0 19910315 12 371.3 5.0 19910315 18 366.1 8.0 19910316 00 367.9 9.0 19910316 06 361.6 11.0 19910316 12 384.0 5.0 19910316 18 391.1 8.0 19910317 00 390.0 9.0 19910317 06 394.8 11.0 19910317 12 388.9 4.0 19910317 18 363.7 8.0 19910318 00 347.7 9.2 19910318 06 336.8 10.2 19910318 12 326.1 3.0 19910318 18 327.2 8.0 19910319 00 340.1 9.0 19910319 06 343.3 10.0 19910319 12 351.5 3.0 19910319 18 333.9 7.9 19910320 00 339.3 9.0 19910320 06 349.3 9.0 19910320 12 342.3 5.0 19910320 18 386.4 7.0 19910321 00 445.5 9.0 19910321 06 454.8 11.0 19910321 12 450.1 5.0 19910321 18 435.5 8.0 19910322 00 427.7 10.0 19910322 06 445.9 13.0 19910322 12 430.5 4.0 19910322 18 396.8 8.2 19910323 00 363.9 10.2 19910323 06 344.2 12.0 19910323 12 336.7 4.0 19910323 18 330.4 8.0 19910324 00 337.2 9.2 19910324 06 336.5 11.0 19910324 12 334.7 3.0 19910324 18 348.2 8.0 19910325 00 351.5 10.0 19910325 06 336.9 11.0 19910325 12 338.0 3.0 19910325 18 348.2 8.0 19910326 00 354.2 10.0 19910326 06 368.5 12.0 19910326 12 369.5 5.0 19910326 18 365.0 8.0 19910327 00 357.8 10.0 19910327 06 345.9 11.0 19910327 12 343.4 5.0 19910327 18 355.2 8.0 19910328 00 374.1 9.0 19910328 06 385.2 11.0 19910328 12 365.6 4.0 19910328 18 374.8 8.0 19910329 00 371.0 10.0 19910329 06 359.6 11.0 19910329 12 353.9 4.0 19910329 18 341.9 8.0 19910330 00 352.9 10.0 19910330 06 357.7 12.0 19910330 12 359.4 3.0 19910330 18 340.1 8.0 19910331 00 325.8 10.0 19910331 06 340.6 11.0 19910331 12 335.1 3.0 19910331 18 331.8 8.0 19910401 00 333.8 10.0 19910401 06 328.3 11.0 19910401 12 298.6 4.0 19910401 18 296.0 7.0 19910402 00 302.3 8.0 19910402 06 353.0 10.0 19910402 12 374.3 4.0 19910402 18 400.3 7.0 19910403 00 378.7 8.0 19910403 06 395.1 10.0 19910403 12 382.4 4.0 19910403 18 353.3 7.0 19910404 00 359.4 9.0 19910404 06 406.5 10.0 19910404 12 411.8 4.0 19910404 18 406.8 7.0 19910405 00 429.5 9.0 19910405 06 444.4 10.0 19910405 12 412.8 3.0 19910405 18 413.8 7.0 19910406 00 343.7 9.0 19910406 06 345.1 10.0 19910406 12 395.5 3.0 19910406 18 390.6 7.0 19910407 00 398.6 9.0 19910407 06 389.5 9.0 19910407 12 389.6 4.0 19910407 18 388.6 7.0 19910408 00 378.7 9.0 19910408 06 366.1 10.0 19910408 12 364.8 4.0 19910408 18 372.9 7.0 19910409 00 377.6 9.0 19910409 06 374.2 10.0 19910409 12 353.4 4.0 19910409 18 365.0 7.0 19910410 00 376.8 9.0 19910410 06 392.3 10.0 19910410 12 395.4 4.0 19910410 18 407.0 7.0 19910411 00 402.6 8.0 19910411 06 397.9 9.0 19910411 12 400.4 2.2 19910411 18 399.6 6.9 19910412 00 416.0 8.0 19910412 06 449.4 10.0 19910412 12 475.2 5.0 19910412 18 450.8 7.0 19910413 00 398.5 8.2 19910413 06 369.2 10.0 19910413 12 365.8 4.0 19910413 18 363.0 7.0 19910414 00 354.7 9.0 19910414 06 345.9 10.0 19910414 12 346.4 4.0 19910414 18 344.2 7.0 19910415 00 347.5 9.0 19910415 06 342.4 10.2 19910415 12 328.7 4.0 19910415 18 319.7 7.0 19910416 00 322.5 9.0 19910416 06 322.8 10.0 19910416 12 312.3 2.0 19910416 18 302.8 7.0 19910417 00 300.3 9.0 19910417 06 308.1 10.0 19910417 12 315.0 3.0 19910417 18 316.2 7.0 19910418 00 310.0 9.0 19910418 06 309.3 10.0 19910418 12 334.9 5.0 19910418 18 363.5 7.0 19910419 00 372.0 9.0 19910419 06 370.1 10.0 19910419 12 380.1 4.0 19910419 18 377.0 7.0 19910420 00 367.5 9.0 19910420 06 364.1 10.0 19910420 12 369.2 4.0 19910420 18 391.8 7.0 19910421 00 379.1 9.0 19910421 06 376.8 10.0 19910421 12 391.4 4.0 19910421 18 399.7 7.0 19910422 00 402.4 9.0 19910422 06 397.9 10.0 19910422 12 399.1 3.0 19910422 18 407.6 6.9 19910423 00 398.8 9.0 19910423 06 384.2 10.0 19910423 12 375.4 3.0 19910423 18 381.4 7.0 19910424 00 387.1 9.0 19910424 06 397.8 10.0 19910424 12 429.2 5.0 19910424 18 432.9 7.0 19910425 00 441.2 9.0 19910425 06 439.9 10.0 19910425 12 430.3 4.0 19910425 18 410.9 7.0 19910426 00 403.3 9.0 19910426 06 401.3 10.0 19910426 12 410.8 4.0 19910426 18 419.9 7.0 19910427 00 414.2 9.0 19910427 06 415.5 10.0 19910427 12 421.5 4.0 19910427 18 398.3 7.0 19910428 00 392.5 9.0 19910428 06 389.7 10.0 19910428 12 392.0 11.9 19910428 18 397.2 11.2 19910429 00 398.2 11.9 19910429 06 399.1 12.2 19910429 12 405.0 3.0 19910429 18 435.5 7.0 19910430 00 427.7 9.0 19910430 06 410.4 10.0 19910430 12 401.6 4.1 19910430 18 401.3 7.0 19910501 00 402.7 9.0 19910501 06 391.9 10.0 19910501 12 374.4 4.0 19910501 18 377.4 6.0 19910502 00 380.0 8.0 19910502 06 378.2 9.9 19910502 12 390.7 3.0 19910502 18 391.4 6.0 19910503 00 380.6 8.0 19910503 06 374.3 10.0 19910503 12 372.4 3.0 19910503 18 364.8 6.8 19910504 00 356.7 8.0 19910504 06 358.6 10.0 19910504 12 363.7 3.0 19910504 18 369.3 7.0 19910505 00 377.0 9.0 19910505 06 380.0 10.0 19910505 12 363.8 3.0 19910505 18 371.8 7.0 19910506 00 379.6 9.0 19910506 06 395.2 10.0 19910506 12 373.2 4.0 19910506 18 380.3 7.0 19910507 00 386.9 8.2 19910507 06 385.9 9.9 19910507 12 379.0 4.0 19910507 18 384.2 7.0 19910508 00 374.2 8.0 19910508 06 364.7 9.2 19910508 12 348.7 3.0 19910508 18 348.2 6.9 19910509 00 342.9 8.0 19910509 06 345.4 10.0 19910509 12 367.1 3.0 19910509 18 367.8 6.0 19910510 00 360.3 8.0 19910510 06 349.5 9.2 19910510 12 328.5 2.2 19910510 18 333.3 6.0 19910511 00 326.2 8.0 19910511 06 323.1 9.2 19910511 12 338.7 4.9 19910511 18 338.7 6.0 19910512 00 340.3 8.0 19910512 06 348.2 10.0 19910512 12 354.6 4.0 19910512 18 341.7 7.0 19910513 00 337.3 8.8 19910513 06 347.2 10.0 19910513 12 360.3 4.0 19910513 18 396.8 7.0 19910514 00 380.7 9.0 19910514 06 368.0 10.0 19910514 12 367.0 3.0 19910514 18 356.2 7.0 19910515 00 349.5 9.0 19910515 06 350.7 10.0 19910515 12 347.0 3.0 19910515 18 354.1 7.0 19910516 00 361.9 9.0 19910516 06 369.3 10.0 19910516 12 367.7 2.2 19910516 18 376.5 6.9 19910517 00 383.5 8.2 19910517 06 383.4 10.0 19910517 12 367.4 5.0 19910517 18 356.5 6.0 19910518 00 350.6 8.0 19910518 06 348.4 9.9 19910518 12 357.3 4.0 19910518 18 354.8 6.0 19910519 00 353.8 8.0 19910519 06 354.4 9.0 19910519 12 347.1 4.0 19910519 18 346.1 7.0 19910520 00 348.0 8.0 19910520 06 360.5 10.0 19910520 12 364.3 3.0 19910520 18 361.5 7.0 19910521 00 360.2 8.0 19910521 06 360.6 10.0 19910521 12 359.6 3.0 19910521 18 358.0 7.0 19910522 00 356.5 8.0 19910522 06 351.7 10.0 19910522 12 333.3 2.2 19910522 18 334.6 7.0 19910523 00 333.5 8.0 19910523 06 331.2 10.0 19910523 12 330.4 5.0 19910523 18 332.1 7.0 19910524 00 341.2 9.0 19910524 06 354.0 10.0 19910524 12 347.8 4.0 19910524 18 353.7 7.0 19910525 00 354.5 9.0 19910525 06 360.2 10.0 19910525 12 351.8 3.0 19910525 18 355.6 6.9 19910526 00 365.5 9.0 19910526 06 371.1 10.0 19910526 12 360.8 3.0 19910526 18 372.1 6.2 19910527 00 376.4 8.9 19910527 06 386.8 10.0 19910527 12 381.8 3.0 19910527 18 380.0 6.0 19910528 00 366.2 8.0 19910528 06 363.9 9.9 19910528 12 364.8 3.0 19910528 18 362.5 6.0 19910529 00 366.0 8.0 19910529 06 380.9 9.9 19910529 12 388.1 5.0 19910529 18 395.7 7.0 19910530 00 395.4 8.9 19910530 06 395.4 10.0 19910530 12 383.8 4.0 19910530 18 379.6 7.0 19910531 00 372.1 8.0 19910531 06 365.0 9.9 19910531 12 357.0 3.0 19910531 18 362.7 7.0 19910601 00 386.5 9.0 19910601 06 373.3 9.2 19910601 12 363.9 3.0 19910601 18 353.6 6.0 19910602 00 346.7 8.0 19910602 06 331.8 9.0 19910602 12 347.8 2.0 19910602 18 356.2 6.0 19910603 00 360.7 8.0 19910603 06 361.8 9.0 19910603 12 364.9 3.0 19910603 18 372.1 6.0 19910604 00 375.4 8.0 19910604 06 373.9 9.0 19910604 12 364.6 4.0 19910604 18 378.2 6.0 19910605 00 386.3 7.9 19910605 06 394.9 9.0 19910605 12 395.6 4.0 19910605 18 390.0 6.0 19910606 00 388.9 8.0 19910606 06 402.8 9.0 19910606 12 387.1 3.0 19910606 18 379.4 6.0 19910607 00 380.6 8.0 19910607 06 388.0 9.0 19910607 12 392.1 3.0 19910607 18 375.6 6.0 19910608 00 356.9 8.0 19910608 06 373.4 9.0 19910608 12 373.8 2.2 19910608 18 391.2 6.0 19910609 00 404.5 8.0 19910609 06 419.1 9.0 19910609 12 397.9 3.0 19910609 18 386.3 6.0 19910610 00 388.6 7.9 19910610 06 394.7 9.0 19910610 12 371.6 4.0 19910610 18 350.2 6.0 19910611 00 334.8 7.0 19910611 06 349.0 9.0 19910611 12 369.3 4.0 19910611 18 383.2 6.0 19910612 00 399.1 8.0 19910612 06 392.5 9.0 19910612 12 412.9 3.0 19910612 18 407.3 6.0 19910613 00 405.2 8.0 19910613 06 417.7 9.0 19910613 12 402.2 3.0 19910613 18 379.0 6.0 19910614 00 368.6 7.0 19910614 06 361.8 9.0 19910614 12 376.3 2.2 19910614 18 381.5 6.0 19910615 00 394.0 8.0 19910615 06 399.0 9.0 19910615 12 397.3 4.0 19910615 18 407.7 6.0 19910616 00 414.3 8.0 19910616 06 407.7 9.0 19910616 12 399.3 4.0 19910616 18 399.9 6.0 19910617 00 402.4 8.0 19910617 06 417.9 9.0 19910617 12 392.3 4.0 19910617 18 404.8 6.0 19910618 00 409.2 8.0 19910618 06 398.8 9.0 19910618 12 379.2 3.0 19910618 18 373.6 6.0 19910619 00 363.7 8.0 19910619 06 363.7 9.0 19910619 12 372.2 2.0 19910619 18 383.8 6.0 19910620 00 380.5 8.0 19910620 06 374.4 9.0 19910620 12 354.4 2.2 19910620 18 358.7 6.0 19910621 00 388.9 8.0 19910621 06 403.2 9.0 19910621 12 400.8 4.0 19910621 18 404.9 6.0 19910622 00 403.1 7.0 19910622 06 398.7 8.0 19910622 12 388.8 4.0 19910622 18 395.8 6.0 19910623 00 390.8 7.0 19910623 06 376.3 8.0 19910623 12 386.8 4.0 19910623 18 374.8 6.0 19910624 00 341.8 7.0 19910624 06 345.7 9.0 19910624 12 373.6 3.0 19910624 18 348.2 6.0 19910625 00 328.2 7.8 19910625 06 334.9 9.0 19910625 12 366.0 2.0 19910625 18 379.9 6.0 19910626 00 383.4 7.9 19910626 06 369.0 8.9 19910626 12 390.0 3.0 19910626 18 413.2 6.0 19910627 00 408.3 7.9 19910627 06 378.7 8.9 19910627 12 375.1 4.0 19910627 18 372.4 6.0 19910628 00 359.1 7.2 19910628 06 341.6 8.2 19910628 12 327.8 4.0 19910628 18 322.9 6.0 19910629 00 318.8 7.9 19910629 06 319.4 8.9 19910629 12 323.2 3.0 19910629 18 324.5 6.0 19910630 00 327.4 8.0 19910630 06 344.9 9.0 19910630 12 349.3 3.0 19910630 18 363.8 6.0 19910701 00 362.2 7.9 19910701 06 375.2 9.0 19910701 12 379.5 2.0 19910701 18 382.8 6.0 19910702 00 389.0 7.0 19910702 06 372.5 8.0 19910702 12 370.3 2.2 19910702 18 368.9 5.0 19910703 00 367.7 7.0 19910703 06 380.5 8.0 19910703 12 373.7 4.0 19910703 18 364.4 5.0 19910704 00 354.0 7.0 19910704 06 344.7 8.0 19910704 12 341.4 3.0 19910704 18 337.8 6.0 19910705 00 337.9 7.0 19910705 06 334.5 8.0 19910705 12 326.0 3.0 19910705 18 333.7 6.0 19910706 00 325.0 7.0 19910706 06 324.1 8.0 19910706 12 319.9 3.0 19910706 18 319.7 6.0 19910707 00 330.2 7.0 19910707 06 351.2 8.0 19910707 12 336.8 2.2 19910707 18 314.1 5.2 19910708 00 298.8 6.9 19910708 06 305.7 7.8 19910708 12 343.1 3.0 19910708 18 355.4 5.2 19910709 00 345.8 6.9 19910709 06 331.3 7.9 19910709 12 324.4 4.0 19910709 18 329.7 5.0 19910710 00 343.9 7.0 19910710 06 356.6 8.0 19910710 12 337.3 3.0 19910710 18 328.5 6.0 19910711 00 335.1 7.0 19910711 06 345.2 8.0 19910711 12 375.1 3.0 19910711 18 375.5 6.0 19910712 00 375.0 7.0 19910712 06 354.5 7.9 19910712 12 342.7 3.0 19910712 18 351.0 6.0 19910713 00 348.5 7.0 19910713 06 354.9 8.0 19910713 12 364.6 2.0 19910713 18 362.9 5.0 19910714 00 324.3 6.2 19910714 06 319.7 7.0 19910714 12 308.1 4.0 19910714 18 323.2 5.2 19910715 00 338.3 7.0 19910715 06 340.2 8.0 19910715 12 339.5 4.0 19910715 18 350.6 6.0 19910716 00 366.4 7.0 19910716 06 351.8 8.0 19910716 12 346.4 3.0 19910716 18 357.4 5.2 19910717 00 336.2 6.9 19910717 06 336.5 7.9 19910717 12 315.6 3.0 19910717 18 327.9 6.0 19910718 00 335.3 7.0 19910718 06 346.9 8.0 19910718 12 332.7 3.0 19910718 18 328.4 5.0 19910719 00 324.5 6.9 19910719 06 330.7 8.0 19910719 12 341.5 2.0 19910719 18 339.6 5.0 19910720 00 340.1 7.0 19910720 06 333.8 8.0 19910720 12 335.7 4.0 19910720 18 348.4 5.0 19910721 00 337.4 7.0 19910721 06 333.6 8.0 19910721 12 340.4 3.1 19910721 18 345.8 6.0 19910722 00 339.0 7.0 19910722 06 331.8 8.0 19910722 12 337.3 3.0 19910722 18 345.0 6.0 19910723 00 345.3 7.0 19910723 06 343.9 8.0 19910723 12 375.6 3.0 19910723 18 386.3 6.0 19910724 00 375.5 7.0 19910724 06 375.0 8.0 19910724 12 367.2 2.0 19910724 18 355.5 5.0 19910725 00 340.3 6.9 19910725 06 323.5 7.2 19910725 12 333.4 2.0 19910725 18 335.9 5.0 19910726 00 329.9 7.0 19910726 06 322.5 8.0 19910726 12 314.0 4.0 19910726 18 320.9 5.0 19910727 00 322.7 7.0 19910727 06 326.7 8.0 19910727 12 314.0 3.0 19910727 18 316.8 5.0 19910728 00 318.7 7.0 19910728 06 317.6 8.0 19910728 12 325.7 3.0 19910728 18 317.5 5.0 19910729 00 329.1 7.0 19910729 06 336.9 8.0 19910729 12 331.9 3.0 19910729 18 340.2 5.0 19910730 00 346.3 7.0 19910730 06 335.4 8.0 19910730 12 362.4 2.0 19910730 18 368.6 5.0 19910731 00 354.1 7.0 19910731 06 341.0 7.9 19910731 12 351.2 3.0 19910731 18 342.7 5.9 19910801 00 341.7 7.0 19910801 06 342.5 8.0 19910801 12 348.8 4.0 19910801 18 349.5 5.0 19910802 00 348.8 7.0 19910802 06 353.0 7.2 19910802 12 333.1 3.0 19910802 18 346.4 5.0 19910803 00 347.5 6.9 19910803 06 339.4 7.0 19910803 12 335.2 3.0 19910803 18 330.0 5.0 19910804 00 329.0 6.0 19910804 06 323.8 7.0 19910804 12 328.0 3.0 19910804 18 319.5 5.0 19910805 00 313.0 6.0 19910805 06 311.4 7.0 19910805 12 315.3 2.0 19910805 18 321.0 5.0 19910806 00 327.1 6.0 19910806 06 344.3 7.2 19910806 12 344.0 2.2 19910806 18 351.7 5.0 19910807 00 343.0 6.0 19910807 06 339.6 7.0 19910807 12 349.4 3.0 19910807 18 338.0 5.0 19910808 00 325.4 6.0 19910808 06 307.5 7.0 19910808 12 303.1 3.0 19910808 18 315.0 5.0 19910809 00 315.4 7.0 19910809 06 313.0 7.9 19910809 12 289.6 3.0 19910809 18 283.0 5.0 19910810 00 286.9 7.0 19910810 06 290.1 8.0 19910810 12 280.0 3.0 19910810 18 284.1 5.0 19910811 00 285.1 6.9 19910811 06 288.8 7.0 19910811 12 284.2 2.0 19910811 18 288.0 5.0 19910812 00 289.3 6.0 19910812 06 298.9 7.0 19910812 12 311.2 2.2 19910812 18 321.4 5.0 19910813 00 317.1 6.0 19910813 06 312.6 7.0 19910813 12 321.2 3.1 19910813 18 329.0 5.0 19910814 00 318.9 6.0 19910814 06 301.7 7.0 19910814 12 302.2 3.0 19910814 18 319.0 5.0 19910815 00 325.0 7.0 19910815 06 329.9 7.9 19910815 12 323.1 3.0 19910815 18 325.1 5.0 19910816 00 326.1 6.9 19910816 06 336.5 8.0 19910816 12 318.7 3.0 19910816 18 327.2 5.0 19910817 00 325.6 7.0 19910817 06 321.8 7.0 19910817 12 315.7 2.0 19910817 18 323.7 5.0 19910818 00 331.8 6.9 19910818 06 341.2 7.9 19910818 12 326.4 4.0 19910818 18 321.3 5.0 19910819 00 318.4 6.9 19910819 06 321.1 7.2 19910819 12 312.4 3.0 19910819 18 316.3 5.0 19910820 00 316.8 7.0 19910820 06 317.9 7.9 19910820 12 308.9 3.0 19910820 18 316.1 5.0 19910821 00 322.4 6.2 19910821 06 330.7 7.2 19910821 12 314.4 3.0 19910821 18 313.7 5.0 19910822 00 315.4 6.0 19910822 06 320.1 7.0 19910822 12 345.0 2.0 19910822 18 359.9 5.0 19910823 00 363.9 6.0 19910823 06 356.0 7.0 19910823 12 334.1 2.0 19910823 18 338.9 5.0 19910824 00 353.0 6.0 19910824 06 365.1 7.0 19910824 12 352.2 4.0 19910824 18 350.8 5.0 19910825 00 352.4 7.0 19910825 06 355.7 7.9 19910825 12 332.2 3.0 19910825 18 332.6 5.0 19910826 00 334.4 7.0 19910826 06 332.5 7.2 19910826 12 310.3 3.0 19910826 18 308.9 5.0 19910827 00 299.7 6.0 19910827 06 291.9 7.0 19910827 12 286.5 3.0 19910827 18 278.6 5.0 19910828 00 284.7 6.9 19910828 06 292.5 7.9 19910828 12 285.0 2.0 19910828 18 289.6 5.0 19910829 00 292.6 6.0 19910829 06 299.7 7.0 19910829 12 290.7 2.2 19910829 18 295.5 5.0 19910830 00 299.8 6.2 19910830 06 311.6 7.9 19910830 12 299.0 4.0 19910830 18 303.8 5.0 19910831 00 306.9 6.0 19910831 06 310.4 7.0 19910831 12 302.8 3.0 19910831 18 304.7 5.0 19910901 00 309.0 6.0 19910901 06 316.2 7.0 19910901 12 314.2 2.0 19910901 18 311.8 4.1 19910902 00 313.4 6.0 19910902 06 309.3 6.0 19910902 12 303.8 3.0 19910902 18 304.3 5.0 19910903 00 312.4 6.0 19910903 06 311.2 6.9 19910903 12 299.3 2.0 19910903 18 296.6 5.0 19910904 00 292.4 6.0 19910904 06 295.5 7.0 19910904 12 286.5 2.2 19910904 18 289.9 5.0 19910905 00 295.8 6.0 19910905 06 297.2 7.0 19910905 12 288.2 3.0 19910905 18 291.9 5.0 19910906 00 300.2 6.0 19910906 06 293.6 7.0 19910906 12 282.1 3.0 19910906 18 287.8 5.0 19910907 00 302.8 6.0 19910907 06 324.6 7.0 19910907 12 323.8 4.0 19910907 18 325.7 5.0 19910908 00 316.7 6.0 19910908 06 303.7 7.0 19910908 12 282.7 3.0 19910908 18 288.4 4.0 19910909 00 296.7 6.0 19910909 06 302.3 6.1 19910909 12 296.6 2.0 19910909 18 301.0 4.0 19910910 00 308.6 6.0 19910910 06 317.0 7.0 19910910 12 305.1 2.2 19910910 18 308.0 5.0 19910911 00 310.3 6.0 19910911 06 312.8 7.0 19910911 12 300.8 3.0 19910911 18 301.1 5.0 19910912 00 297.4 6.0 19910912 06 291.7 6.0 19910912 12 286.5 3.0 19910912 18 270.4 5.0 19910913 00 269.9 6.0 19910913 06 271.3 6.0 19910913 12 273.1 3.0 19910913 18 279.0 5.0 19910914 00 280.5 6.0 19910914 06 277.8 6.0 19910914 12 285.3 3.0 19910914 18 291.6 5.0 19910915 00 291.7 6.0 19910915 06 293.9 6.0 19910915 12 265.4 2.0 19910915 18 268.2 4.0 19910916 00 274.1 5.9 19910916 06 283.6 6.9 19910916 12 279.2 2.9 19910916 18 253.7 4.0 19910917 00 241.8 5.0 19910917 06 257.5 6.0 19910917 12 263.9 3.0 19910917 18 262.9 4.0 19910918 00 267.5 6.0 19910918 06 283.5 6.0 19910918 12 274.1 3.0 19910918 18 293.0 5.0 19910919 00 302.7 6.0 19910919 06 306.0 6.9 19910919 12 295.2 3.0 19910919 18 296.3 5.0 19910920 00 298.0 6.0 19910920 06 295.4 7.0 19910920 12 291.0 3.0 19910920 18 298.3 5.0 19910921 00 287.7 6.0 19910921 06 265.8 6.0 19910921 12 269.2 2.0 19910921 18 283.4 5.0 19910922 00 317.7 6.0 19910922 06 311.4 6.0 19910922 12 292.7 3.0 19910922 18 288.5 4.2 19910923 00 295.4 6.0 19910923 06 300.4 6.1 19910923 12 299.5 3.0 19910923 18 287.8 4.2 19910924 00 269.7 5.9 19910924 06 283.2 6.0 19910924 12 289.0 3.0 19910924 18 304.1 4.0 19910925 00 316.5 6.0 19910925 06 324.8 6.0 19910925 12 319.5 2.0 19910925 18 331.0 4.0 19910926 00 330.1 6.0 19910926 06 328.9 6.0 19910926 12 312.1 2.0 19910926 18 314.2 4.0 19910927 00 320.7 6.0 19910927 06 322.6 7.0 19910927 12 317.5 2.2 19910927 18 327.4 5.0 19910928 00 321.8 6.0 19910928 06 321.6 7.0 19910928 12 323.2 3.0 19910928 18 313.2 5.0 19910929 00 306.1 6.0 19910929 06 276.8 7.0 19910929 12 263.5 3.0 19910929 18 267.1 5.0 19910930 00 264.0 6.0 19910930 06 265.0 7.0 19910930 12 260.2 3.0 19910930 18 263.4 5.0 19911001 00 270.4 6.0 19911001 06 280.4 6.2 19911001 12 259.2 2.2 19911001 18 264.5 4.2 19911002 00 267.4 5.0 19911002 06 263.6 6.0 19911002 12 263.5 2.0 19911002 18 268.3 4.0 19911003 00 273.8 5.0 19911003 06 290.8 6.0 19911003 12 277.1 2.2 19911003 18 274.3 4.0 19911004 00 296.6 5.0 19911004 06 305.2 6.0 19911004 12 312.9 3.0 19911004 18 321.9 4.0 19911005 00 315.5 5.0 19911005 06 309.0 6.0 19911005 12 305.2 3.0 19911005 18 287.5 5.0 19911006 00 300.3 6.0 19911006 06 285.6 6.0 19911006 12 288.5 3.0 19911006 18 292.3 4.8 19911007 00 319.7 5.0 19911007 06 342.3 6.0 19911007 12 336.0 2.0 19911007 18 331.4 4.0 19911008 00 345.3 5.0 19911008 06 355.4 6.0 19911008 12 353.3 2.0 19911008 18 352.3 4.0 19911009 00 339.6 5.0 19911009 06 326.5 6.0 19911009 12 319.4 2.0 19911009 18 316.1 4.0 19911010 00 313.5 5.0 19911010 06 313.0 6.0 19911010 12 298.2 3.0 19911010 18 300.8 5.0 19911011 00 307.5 5.8 19911011 06 300.0 6.0 19911011 12 283.8 3.0 19911011 18 295.3 4.0 19911012 00 307.5 5.0 19911012 06 308.8 6.0 19911012 12 307.0 3.0 19911012 18 314.9 4.0 19911013 00 318.6 6.0 19911013 06 316.1 6.8 19911013 12 306.4 2.9 19911013 18 312.7 4.0 19911014 00 313.8 6.0 19911014 06 312.6 6.0 19911014 12 302.1 2.0 19911014 18 311.5 4.0 19911015 00 308.8 6.0 19911015 06 291.1 6.0 19911015 12 277.7 2.0 19911015 18 289.0 4.0 19911016 00 287.2 6.0 19911016 06 273.1 6.0 19911016 12 273.2 3.0 19911016 18 281.2 4.9 19911017 00 295.0 6.0 19911017 06 294.6 7.0 19911017 12 290.6 3.0 19911017 18 309.4 5.0 19911018 00 312.7 5.0 19911018 06 298.1 6.0 19911018 12 315.1 3.0 19911018 18 342.2 5.0 19911019 00 310.8 6.0 19911019 06 291.7 7.0 19911019 12 278.4 2.0 19911019 18 281.0 4.0 19911020 00 273.6 5.2 19911020 06 274.0 6.0 19911020 12 290.2 2.0 19911020 18 280.7 4.0 19911021 00 281.5 5.0 19911021 06 283.9 6.0 19911021 12 284.6 3.0 19911021 18 289.6 4.0 19911022 00 298.6 6.0 19911022 06 297.8 6.9 19911022 12 287.2 3.0 19911022 18 285.6 4.0 19911023 00 284.1 5.8 19911023 06 282.5 6.0 19911023 12 297.1 3.0 19911023 18 306.2 4.8 19911024 00 309.1 6.0 19911024 06 304.8 6.0 19911024 12 298.9 3.0 19911024 18 301.7 4.8 19911025 00 304.1 6.0 19911025 06 302.4 6.0 19911025 12 305.9 2.0 19911025 18 298.3 4.0 19911026 00 297.5 5.0 19911026 06 305.5 6.0 19911026 12 313.0 2.0 19911026 18 316.1 4.0 19911027 00 320.9 5.0 19911027 06 320.7 6.0 19911027 12 311.6 3.0 19911027 18 311.8 4.0 19911028 00 311.6 5.0 19911028 06 312.6 6.0 19911028 12 301.7 3.0 19911028 18 287.0 4.2 19911029 00 287.7 5.0 19911029 06 301.5 6.0 19911029 12 312.0 3.0 19911029 18 312.6 4.0 19911030 00 317.2 5.0 19911030 06 306.1 6.0 19911030 12 279.5 3.0 19911030 18 279.1 4.0 19911031 00 291.7 5.0 19911031 06 325.7 5.9 19911031 12 323.4 2.0 19911031 18 327.3 4.0 19911101 00 328.9 5.0 19911101 06 328.3 7.0 19911101 12 332.3 3.0 19911101 18 309.5 6.0 19911102 00 274.7 7.0 19911102 06 268.0 8.0 19911102 12 254.8 4.0 19911102 18 285.9 6.0 19911103 00 293.8 7.0 19911103 06 308.6 8.0 19911103 12 316.1 4.0 19911103 18 328.8 6.0 19911104 00 327.7 7.0 19911104 06 338.0 9.0 19911104 12 334.8 3.0 19911104 18 321.3 6.0 19911105 00 265.7 7.2 19911105 06 231.4 8.9 19911105 12 235.7 3.0 19911105 18 247.0 5.9 19911106 00 240.7 7.0 19911106 06 244.7 8.0 19911106 12 236.9 2.0 19911106 18 246.8 5.0 19911107 00 241.2 7.0 19911107 06 252.6 7.9 19911107 12 267.8 3.0 19911107 18 279.9 5.8 19911108 00 282.9 7.0 19911108 06 288.9 8.0 19911108 12 294.8 4.0 19911108 18 297.4 5.8 19911109 00 289.0 7.0 19911109 06 295.7 8.0 19911109 12 282.8 4.0 19911109 18 285.9 6.0 19911110 00 271.0 7.0 19911110 06 258.6 8.0 19911110 12 278.7 3.0 19911110 18 268.2 6.0 19911111 00 267.7 7.0 19911111 06 289.9 8.0 19911111 12 300.3 3.0 19911111 18 287.7 6.0 19911112 00 282.1 7.0 19911112 06 299.4 8.0 19911112 12 321.0 2.2 19911112 18 324.3 6.0 19911113 00 328.9 7.0 19911113 06 328.3 9.0 19911113 12 329.4 3.0 19911113 18 321.7 6.0 19911114 00 308.6 8.0 19911114 06 276.4 9.0 19911114 12 273.9 4.0 19911114 18 281.7 5.0 19911115 00 289.2 7.0 19911115 06 272.8 8.0 19911115 12 266.7 4.0 19911115 18 277.3 5.0 19911116 00 265.5 7.2 19911116 06 265.0 8.2 19911116 12 255.7 3.0 19911116 18 250.8 6.0 19911117 00 235.1 7.0 19911117 06 223.4 7.2 19911117 12 259.3 3.0 19911117 18 278.5 6.0 19911118 00 277.5 7.0 19911118 06 269.1 8.0 19911118 12 277.2 2.2 19911118 18 286.5 6.0 19911119 00 277.7 8.0 19911119 06 294.3 9.0 19911119 12 296.0 3.2 19911119 18 291.4 6.0 19911120 00 292.7 7.0 19911120 06 294.5 8.0 19911120 12 279.5 4.0 19911120 18 270.5 6.0 19911121 00 275.3 8.0 19911121 06 268.6 9.0 19911121 12 275.4 3.8 19911121 18 270.0 6.0 19911122 00 246.7 7.0 19911122 06 248.1 8.0 19911122 12 244.2 3.0 19911122 18 245.3 5.2 19911123 00 251.0 7.0 19911123 06 255.7 8.0 19911123 12 258.4 3.0 19911123 18 257.5 5.0 19911124 00 256.7 7.0 19911124 06 257.3 7.9 19911124 12 259.0 2.2 19911124 18 266.9 5.0 19911125 00 288.2 7.0 19911125 06 299.4 8.0 19911125 12 295.7 3.9 19911125 18 287.9 5.0 19911126 00 286.1 7.0 19911126 06 284.8 8.0 19911126 12 275.7 4.0 19911126 18 288.3 6.0 19911127 00 280.3 7.0 19911127 06 260.5 8.0 19911127 12 257.4 3.0 19911127 18 260.2 6.0 19911128 00 252.4 7.0 19911128 06 261.0 7.2 19911128 12 279.2 3.0 19911128 18 261.3 6.0 19911129 00 264.8 7.0 19911129 06 266.1 8.0 19911129 12 267.2 3.0 19911129 18 262.1 6.0 19911130 00 254.5 7.0 19911130 06 257.2 7.0 19911130 12 257.1 2.2 19911130 18 259.7 5.0 19911201 00 265.6 6.0 19911201 06 288.2 8.0 19911201 12 291.4 4.0 19911201 18 280.1 5.2 19911202 00 281.4 7.0 19911202 06 286.1 8.0 19911202 12 291.0 4.0 19911202 18 293.6 5.2 19911203 00 295.4 7.0 19911203 06 296.3 8.1 19911203 12 296.3 4.0 19911203 18 289.8 6.0 19911204 00 290.1 7.0 19911204 06 290.8 8.0 19911204 12 293.8 3.0 19911204 18 287.2 6.0 19911205 00 283.9 7.0 19911205 06 280.5 8.0 19911205 12 279.0 2.0 19911205 18 266.8 6.0 19911206 00 292.4 7.0 19911206 06 283.5 8.9 19911206 12 267.9 3.0 19911206 18 240.3 6.0 19911207 00 222.5 7.2 19911207 06 213.5 8.0 19911207 12 225.7 4.0 19911207 18 231.7 6.0 19911208 00 256.5 7.0 19911208 06 259.3 7.0 19911208 12 272.3 4.0 19911208 18 281.3 5.2 19911209 00 281.4 7.0 19911209 06 296.4 8.0 19911209 12 312.6 4.0 19911209 18 314.1 5.2 19911210 00 298.0 7.0 19911210 06 290.6 8.0 19911210 12 283.4 3.0 19911210 18 262.1 6.0 19911211 00 256.5 7.0 19911211 06 260.1 8.8 19911211 12 243.6 3.0 19911211 18 237.6 6.0 19911212 00 234.5 7.0 19911212 06 236.0 8.0 19911212 12 234.2 3.0 19911212 18 250.1 6.0 19911213 00 232.0 7.0 19911213 06 215.2 8.0 19911213 12 231.8 4.0 19911213 18 238.7 6.0 19911214 00 231.2 7.0 19911214 06 233.9 8.0 19911214 12 246.1 4.0 19911214 18 253.4 6.0 19911215 00 254.2 7.0 19911215 06 239.6 8.0 19911215 12 232.9 3.0 19911215 18 268.4 6.0 19911216 00 271.2 7.0 19911216 06 246.4 8.0 19911216 12 266.6 3.0 19911216 18 241.0 6.0 19911217 00 233.4 7.0 19911217 06 212.8 7.2 19911217 12 233.0 2.2 19911217 18 268.3 5.9 19911218 00 266.8 7.0 19911218 06 250.2 8.0 19911218 12 237.6 3.0 19911218 18 239.4 6.0 19911219 00 233.4 7.0 19911219 06 254.6 7.0 19911219 12 296.6 4.0 19911219 18 321.2 5.0 19911220 00 351.1 7.0 19911220 06 357.4 8.0 19911220 12 350.2 4.0 19911220 18 344.3 6.0 19911221 00 345.9 7.0 19911221 06 321.6 8.0 19911221 12 300.8 3.0 19911221 18 304.0 6.0 19911222 00 316.2 7.0 19911222 06 304.7 8.0 19911222 12 306.0 3.0 19911222 18 304.8 6.0 19911223 00 278.3 7.0 19911223 06 288.1 8.0 19911223 12 306.6 2.2 19911223 18 288.0 6.0 19911224 00 275.6 7.0 19911224 06 270.9 8.0 19911224 12 259.7 3.2 19911224 18 257.6 6.0 19911225 00 246.7 7.0 19911225 06 260.8 8.0 19911225 12 262.0 4.0 19911225 18 262.1 5.0 19911226 00 258.2 7.0 19911226 06 269.1 8.0 19911226 12 260.5 4.0 19911226 18 243.9 5.2 19911227 00 242.8 7.0 19911227 06 240.6 8.0 19911227 12 245.5 3.0 19911227 18 239.7 5.0 19911228 00 247.8 7.0 19911228 06 243.1 8.0 19911228 12 251.1 3.0 19911228 18 248.9 6.0 19911229 00 244.2 7.0 19911229 06 250.2 8.0 19911229 12 259.5 2.9 19911229 18 264.4 6.0 19911230 00 265.5 7.0 19911230 06 273.8 8.0 19911230 12 275.6 3.2 19911230 18 259.3 6.0 19911231 00 278.0 7.0 19911231 06 292.3 7.0 19911231 12 294.9 4.0 19911231 18 256.8 6.0 19920101 00 264.2 7.0 19920101 06 267.7 8.0 19920101 12 264.1 4.0 19920101 18 262.5 6.0 19920102 00 262.2 7.1 19920102 06 258.3 8.0 19920102 12 277.8 3.0 19920102 18 278.7 6.0 19920103 00 286.0 7.0 19920103 06 289.2 8.0 19920103 12 292.8 3.0 19920103 18 302.9 6.0 19920104 00 297.4 7.0 19920104 06 294.3 8.0 19920104 12 297.9 3.0 19920104 18 290.9 6.0 19920105 00 284.2 7.0 19920105 06 281.6 8.0 19920105 12 264.7 4.0 19920105 18 256.2 6.0 19920106 00 265.0 7.0 19920106 06 260.9 8.0 19920106 12 263.5 4.0 19920106 18 276.3 6.0 19920107 00 257.3 8.0 19920107 06 245.0 8.0 19920107 12 229.8 4.0 19920107 18 229.7 6.0 19920108 00 231.8 7.0 19920108 06 267.8 9.0 19920108 12 262.7 3.8 19920108 18 274.7 7.0 19920109 00 252.5 8.0 19920109 06 224.7 9.0 19920109 12 240.9 3.0 19920109 18 245.1 6.0 19920110 00 269.6 8.0 19920110 06 267.3 10.0 19920110 12 253.1 3.0 19920110 18 232.8 6.2 19920111 00 232.9 8.0 19920111 06 227.6 8.0 19920111 12 240.3 5.0 19920111 18 263.3 6.0 19920112 00 255.3 8.0 19920112 06 237.3 9.0 19920112 12 239.3 4.0 19920112 18 242.8 6.0 19920113 00 248.5 7.9 19920113 06 258.7 9.0 19920113 12 253.2 4.0 19920113 18 254.4 6.0 19920114 00 252.8 8.0 19920114 06 242.3 8.0 19920114 12 250.8 3.0 19920114 18 236.4 6.0 19920115 00 229.5 7.0 19920115 06 236.5 8.0 19920115 12 236.7 3.0 19920115 18 233.0 6.0 19920116 00 227.3 8.0 19920116 06 227.1 9.0 19920116 12 223.3 3.0 19920116 18 212.5 6.0 19920117 00 224.1 7.9 19920117 06 235.8 9.0 19920117 12 236.8 5.0 19920117 18 232.7 6.0 19920118 00 248.5 8.0 19920118 06 228.1 8.0 19920118 12 225.3 4.0 19920118 18 233.0 6.0 19920119 00 231.7 7.9 19920119 06 236.2 8.0 19920119 12 226.1 3.8 19920119 18 247.5 6.0 19920120 00 261.4 7.9 19920120 06 278.4 9.0 19920120 12 276.3 3.0 19920120 18 257.6 6.0 19920121 00 272.2 8.0 19920121 06 286.3 9.0 19920121 12 289.1 2.2 19920121 18 287.7 6.0 19920122 00 280.4 7.2 19920122 06 274.7 8.0 19920122 12 284.2 3.2 19920122 18 280.6 6.0 19920123 00 267.9 8.0 19920123 06 256.7 8.0 19920123 12 270.7 5.0 19920123 18 269.2 6.0 19920124 00 265.4 8.0 19920124 06 267.2 8.2 19920124 12 255.0 4.0 19920124 18 267.9 6.0 19920125 00 275.2 7.0 19920125 06 289.9 8.0 19920125 12 326.9 3.0 19920125 18 319.7 7.0 19920126 00 299.6 8.0 19920126 06 271.9 9.0 19920126 12 282.2 3.0 19920126 18 292.9 7.0 19920127 00 295.8 8.0 19920127 06 277.8 9.0 19920127 12 263.4 2.2 19920127 18 249.2 6.0 19920128 00 250.1 7.9 19920128 06 257.8 8.0 19920128 12 276.8 3.2 19920128 18 264.9 6.0 19920129 00 273.7 8.0 19920129 06 283.2 9.0 19920129 12 289.6 4.0 19920129 18 294.6 6.0 19920130 00 283.2 7.0 19920130 06 283.1 8.0 19920130 12 285.1 4.0 19920130 18 292.1 6.0 19920131 00 295.2 7.0 19920131 06 308.1 8.0 19920131 12 332.8 3.0 19920131 18 321.8 6.0 19920201 00 301.3 8.0 19920201 06 303.3 9.0 19920201 12 326.2 4.0 19920201 18 327.7 7.0 19920202 00 327.0 9.0 19920202 06 323.4 10.0 19920202 12 335.2 3.0 19920202 18 343.2 7.0 19920203 00 318.3 9.0 19920203 06 308.3 10.0 19920203 12 313.1 4.0 19920203 18 316.6 7.0 19920204 00 314.0 9.0 19920204 06 297.8 10.0 19920204 12 299.0 4.0 19920204 18 288.4 7.0 19920205 00 301.3 9.0 19920205 06 297.0 10.0 19920205 12 290.5 5.0 19920205 18 290.9 7.0 19920206 00 284.9 8.0 19920206 06 309.8 10.0 19920206 12 303.1 4.0 19920206 18 323.2 7.0 19920207 00 323.0 8.2 19920207 06 315.9 10.0 19920207 12 318.8 4.0 19920207 18 334.8 6.2 19920208 00 329.4 9.0 19920208 06 291.6 10.0 19920208 12 306.2 3.0 19920208 18 354.3 6.0 19920209 00 380.4 9.0 19920209 06 373.0 10.0 19920209 12 366.6 4.9 19920209 18 345.5 6.0 19920210 00 341.9 8.9 19920210 06 371.0 10.0 19920210 12 333.0 4.0 19920210 18 320.0 7.0 19920211 00 324.5 9.0 19920211 06 313.1 10.0 19920211 12 321.5 4.0 19920211 18 321.9 7.0 19920212 00 303.7 8.9 19920212 06 329.6 9.0 19920212 12 355.8 4.0 19920212 18 343.0 7.0 19920213 00 360.3 9.0 19920213 06 332.3 9.2 19920213 12 340.4 4.0 19920213 18 329.5 7.0 19920214 00 330.3 9.0 19920214 06 336.2 10.0 19920214 12 343.6 3.0 19920214 18 356.7 7.0 19920215 00 342.6 8.2 19920215 06 331.1 10.0 19920215 12 327.9 5.0 19920215 18 335.2 6.2 19920216 00 325.9 8.0 19920216 06 320.8 10.0 19920216 12 331.9 4.0 19920216 18 345.9 6.2 19920217 00 350.3 9.0 19920217 06 341.6 10.0 19920217 12 338.3 4.0 19920217 18 363.1 7.0 19920218 00 376.1 9.0 19920218 06 362.4 10.0 19920218 12 363.3 4.0 19920218 18 334.4 7.0 19920219 00 336.8 9.0 19920219 06 338.7 10.2 19920219 12 332.8 3.0 19920219 18 308.2 7.0 19920220 00 298.0 9.0 19920220 06 291.3 9.0 19920220 12 326.9 3.0 19920220 18 342.1 7.0 19920221 00 345.7 9.0 19920221 06 345.4 10.0 19920221 12 332.8 5.0 19920221 18 320.8 7.0 19920222 00 309.8 8.2 19920222 06 283.2 10.0 19920222 12 279.6 4.0 19920222 18 276.9 7.0 19920223 00 274.1 8.0 19920223 06 290.6 10.0 19920223 12 302.0 4.0 19920223 18 299.8 7.0 19920224 00 303.8 8.0 19920224 06 296.1 9.2 19920224 12 308.8 4.0 19920224 18 322.2 6.0 19920225 00 329.7 9.0 19920225 06 333.9 10.0 19920225 12 350.3 3.0 19920225 18 359.5 6.0 19920226 00 359.9 9.0 19920226 06 367.5 9.9 19920226 12 352.2 3.0 19920226 18 359.2 7.0 19920227 00 344.4 8.2 19920227 06 321.6 9.0 19920227 12 346.8 5.0 19920227 18 367.0 7.0 19920228 00 347.9 9.0 19920228 06 321.7 10.0 19920228 12 320.5 4.0 19920228 18 320.8 7.0 19920229 00 308.2 8.2 19920229 06 314.9 9.0 19920229 12 305.5 4.0 19920229 18 309.2 7.0 19920301 00 337.5 8.0 19920301 06 345.6 10.0 19920301 12 372.2 4.0 19920301 18 361.7 8.0 19920302 00 334.2 9.0 19920302 06 311.8 11.0 19920302 12 279.6 3.0 19920302 18 296.4 7.0 19920303 00 309.3 9.0 19920303 06 289.6 11.0 19920303 12 302.0 4.0 19920303 18 295.2 7.0 19920304 00 299.0 9.0 19920304 06 287.1 10.0 19920304 12 309.8 5.0 19920304 18 306.5 7.0 19920305 00 335.4 9.0 19920305 06 375.5 10.0 19920305 12 376.0 5.0 19920305 18 366.9 7.0 19920306 00 344.4 9.0 19920306 06 337.3 10.0 19920306 12 333.5 4.0 19920306 18 328.5 7.8 19920307 00 329.0 9.0 19920307 06 337.4 10.8 19920307 12 334.8 4.0 19920307 18 334.3 8.0 19920308 00 339.3 10.0 19920308 06 329.9 11.0 19920308 12 302.5 3.0 19920308 18 307.2 8.0 19920309 00 307.3 9.0 19920309 06 328.5 10.0 19920309 12 349.2 4.0 19920309 18 335.5 7.9 19920310 00 340.8 9.0 19920310 06 378.7 11.0 19920310 12 408.4 4.9 19920310 18 375.5 7.2 19920311 00 379.8 9.0 19920311 06 383.0 11.0 19920311 12 376.5 4.9 19920311 18 371.4 7.2 19920312 00 374.5 9.0 19920312 06 380.8 11.0 19920312 12 359.1 4.0 19920312 18 356.0 7.0 19920313 00 366.5 9.0 19920313 06 354.2 11.0 19920313 12 342.4 4.0 19920313 18 342.2 7.0 19920314 00 354.3 10.0 19920314 06 317.0 11.0 19920314 12 309.5 3.2 19920314 18 297.9 7.0 19920315 00 307.2 10.0 19920315 06 307.5 11.0 19920315 12 308.5 4.0 19920315 18 311.5 7.8 19920316 00 317.5 10.0 19920316 06 318.1 11.0 19920316 12 333.4 5.0 19920316 18 326.3 8.0 19920317 00 317.7 9.0 19920317 06 329.3 10.0 19920317 12 324.7 5.0 19920317 18 311.8 8.0 19920318 00 292.6 9.0 19920318 06 331.2 10.0 19920318 12 311.2 4.0 19920318 18 302.3 8.0 19920319 00 300.6 10.0 19920319 06 293.2 11.0 19920319 12 283.3 4.0 19920319 18 281.0 8.0 19920320 00 282.5 9.2 19920320 06 304.5 11.0 19920320 12 295.5 3.0 19920320 18 308.5 7.0 19920321 00 352.4 9.0 19920321 06 338.9 10.0 19920321 12 324.8 5.0 19920321 18 324.4 7.0 19920322 00 326.2 9.0 19920322 06 325.7 10.8 19920322 12 317.2 5.0 19920322 18 327.3 7.0 19920323 00 329.9 9.0 19920323 06 363.9 10.2 19920323 12 367.0 4.9 19920323 18 391.2 7.0 19920324 00 350.6 9.0 19920324 06 342.5 11.0 19920324 12 341.4 4.0 19920324 18 338.2 7.8 19920325 00 338.4 9.0 19920325 06 333.8 11.0 19920325 12 329.0 4.0 19920325 18 346.7 8.0 19920326 00 342.5 10.0 19920326 06 348.1 11.0 19920326 12 344.8 3.0 19920326 18 327.2 8.0 19920327 00 333.4 9.0 19920327 06 343.2 10.8 19920327 12 347.4 5.0 19920327 18 366.0 8.0 19920328 00 393.7 10.0 19920328 06 395.4 11.8 19920328 12 363.1 5.0 19920328 18 399.9 8.0 19920329 00 421.7 11.0 19920329 06 456.7 12.8 19920329 12 436.6 4.9 19920329 18 437.5 7.2 19920330 00 437.7 10.0 19920330 06 413.4 11.0 19920330 12 404.4 4.0 19920330 18 407.0 7.0 19920331 00 390.4 9.0 19920331 06 376.4 10.9 19920331 12 376.5 3.0 19920331 18 375.1 8.0 19920401 00 368.7 10.0 19920401 06 375.9 11.0 19920401 12 388.2 3.0 19920401 18 389.4 7.0 19920402 00 390.2 9.0 19920402 06 400.2 10.0 19920402 12 404.5 5.0 19920402 18 403.8 7.0 19920403 00 401.8 9.0 19920403 06 391.3 10.0 19920403 12 396.8 4.0 19920403 18 397.1 7.0 19920404 00 389.2 9.0 19920404 06 375.8 10.0 19920404 12 389.7 4.0 19920404 18 366.2 7.0 19920405 00 354.7 9.0 19920405 06 352.7 10.0 19920405 12 366.5 4.0 19920405 18 355.3 7.0 19920406 00 371.5 9.0 19920406 06 390.3 10.0 19920406 12 393.6 3.0 19920406 18 383.8 6.9 19920407 00 377.6 9.0 19920407 06 395.4 10.0 19920407 12 417.7 4.0 19920407 18 405.2 6.9 19920408 00 413.2 9.0 19920408 06 398.6 10.0 19920408 12 368.5 5.0 19920408 18 349.0 6.0 19920409 00 335.5 8.0 19920409 06 314.7 9.0 19920409 12 311.5 4.0 19920409 18 315.8 7.0 19920410 00 315.0 9.0 19920410 06 313.0 10.0 19920410 12 312.7 4.0 19920410 18 318.0 7.0 19920411 00 315.4 9.0 19920411 06 332.0 10.8 19920411 12 345.4 4.0 19920411 18 328.7 7.0 19920412 00 326.9 9.0 19920412 06 353.4 11.0 19920412 12 361.2 3.0 19920412 18 351.5 7.0 19920413 00 356.1 9.0 19920413 06 352.6 10.0 19920413 12 342.0 4.0 19920413 18 348.4 7.0 19920414 00 363.2 9.0 19920414 06 377.2 10.2 19920414 12 415.6 5.0 19920414 18 412.7 7.0 19920415 00 392.2 9.0 19920415 06 379.1 10.0 19920415 12 374.3 4.0 19920415 18 372.7 7.0 19920416 00 357.1 9.0 19920416 06 346.2 10.0 19920416 12 344.3 4.0 19920416 18 343.4 6.0 19920417 00 339.8 8.0 19920417 06 334.0 10.0 19920417 12 348.4 4.0 19920417 18 345.6 7.0 19920418 00 334.5 9.0 19920418 06 341.7 10.0 19920418 12 340.9 3.0 19920418 18 331.2 7.0 19920419 00 324.9 9.0 19920419 06 320.3 10.0 19920419 12 319.4 4.0 19920419 18 311.7 7.0 19920420 00 307.3 9.0 19920420 06 319.1 10.0 19920420 12 352.4 4.0 19920420 18 383.8 7.0 19920421 00 375.5 9.0 19920421 06 364.1 10.0 19920421 12 354.0 4.0 19920421 18 354.4 7.0 19920422 00 369.5 9.0 19920422 06 388.2 10.0 19920422 12 410.1 4.0 19920422 18 418.5 7.0 19920423 00 387.1 8.0 19920423 06 375.9 10.0 19920423 12 381.3 4.0 19920423 18 398.6 6.2 19920424 00 406.6 9.0 19920424 06 443.2 10.0 19920424 12 457.0 3.0 19920424 18 444.5 6.0 19920425 00 424.5 9.0 19920425 06 424.3 10.0 19920425 12 408.7 4.0 19920425 18 403.1 7.0 19920426 00 386.9 8.8 19920426 06 393.3 10.0 19920426 12 414.0 4.0 19920426 18 409.9 7.0 19920427 00 402.2 8.8 19920427 06 399.8 10.0 19920427 12 400.1 4.0 19920427 18 411.0 7.0 19920428 00 398.0 9.0 19920428 06 386.2 10.0 19920428 12 399.6 4.0 19920428 18 390.3 7.0 19920429 00 372.8 9.0 19920429 06 361.6 10.0 19920429 12 351.3 4.0 19920429 18 344.5 7.0 19920430 00 338.1 9.0 19920430 06 342.3 10.0 19920430 12 336.1 3.0 19920430 18 355.8 7.0 19920501 00 363.4 8.0 19920501 06 356.5 9.0 19920501 12 360.8 5.0 19920501 18 361.5 6.0 19920502 00 338.2 7.2 19920502 06 321.6 9.0 19920502 12 317.6 4.0 19920502 18 305.3 6.0 19920503 00 311.1 7.0 19920503 06 320.2 9.0 19920503 12 317.2 4.0 19920503 18 322.3 6.0 19920504 00 326.1 8.0 19920504 06 324.2 9.0 19920504 12 316.2 3.0 19920504 18 336.3 7.0 19920505 00 334.6 8.0 19920505 06 339.8 10.0 19920505 12 298.0 3.0 19920505 18 286.9 7.0 19920506 00 286.1 8.0 19920506 06 279.5 9.0 19920506 12 297.5 3.0 19920506 18 302.8 7.0 19920507 00 309.7 8.0 19920507 06 313.2 9.9 19920507 12 330.3 5.0 19920507 18 313.0 7.0 19920508 00 309.9 8.0 19920508 06 332.9 9.0 19920508 12 319.2 4.0 19920508 18 326.2 7.0 19920509 00 352.2 7.9 19920509 06 349.9 9.0 19920509 12 345.1 4.0 19920509 18 343.6 6.2 19920510 00 353.9 7.0 19920510 06 375.3 9.0 19920510 12 390.5 3.0 19920510 18 392.6 6.0 19920511 00 358.5 7.0 19920511 06 356.4 9.0 19920511 12 352.3 2.9 19920511 18 342.5 6.0 19920512 00 316.9 7.8 19920512 06 312.4 9.0 19920512 12 342.4 4.0 19920512 18 347.0 6.8 19920513 00 341.8 8.0 19920513 06 330.1 9.0 19920513 12 315.5 4.8 19920513 18 315.6 7.0 19920514 00 324.6 8.0 19920514 06 339.3 10.0 19920514 12 359.5 4.0 19920514 18 369.3 7.0 19920515 00 373.2 8.0 19920515 06 373.9 10.0 19920515 12 369.5 4.0 19920515 18 351.5 7.0 19920516 00 326.9 8.0 19920516 06 325.0 10.0 19920516 12 320.9 3.0 19920516 18 324.3 7.0 19920517 00 317.9 8.0 19920517 06 312.0 9.0 19920517 12 310.6 3.0 19920517 18 306.9 6.2 19920518 00 298.7 7.2 19920518 06 302.6 9.0 19920518 12 325.4 4.0 19920518 18 346.4 7.0 19920519 00 351.5 8.0 19920519 06 326.5 9.0 19920519 12 325.8 4.8 19920519 18 319.0 6.0 19920520 00 312.7 7.0 19920520 06 329.2 9.0 19920520 12 324.6 4.0 19920520 18 343.8 7.0 19920521 00 343.8 8.0 19920521 06 348.0 9.0 19920521 12 351.9 3.0 19920521 18 349.6 6.8 19920522 00 348.1 8.0 19920522 06 355.8 9.0 19920522 12 359.8 3.0 19920522 18 365.8 7.0 19920523 00 368.4 8.0 19920523 06 367.4 9.0 19920523 12 375.8 3.0 19920523 18 397.3 7.0 19920524 00 370.1 8.0 19920524 06 372.3 10.0 19920524 12 368.3 4.0 19920524 18 362.9 7.0 19920525 00 353.3 9.0 19920525 06 362.1 10.0 19920525 12 342.3 4.1 19920525 18 356.2 7.0 19920526 00 348.7 8.0 19920526 06 340.5 10.0 19920526 12 330.7 4.0 19920526 18 335.6 6.9 19920527 00 335.7 7.2 19920527 06 341.6 9.0 19920527 12 351.5 3.0 19920527 18 359.5 6.0 19920528 00 351.0 7.0 19920528 06 350.7 9.0 19920528 12 372.4 3.0 19920528 18 381.2 6.0 19920529 00 378.7 7.0 19920529 06 391.5 9.0 19920529 12 384.9 3.0 19920529 18 374.2 6.0 19920530 00 358.5 8.0 19920530 06 360.2 9.0 19920530 12 363.1 3.2 19920530 18 352.3 7.0 19920531 00 351.8 8.0 19920531 06 360.5 9.8 19920531 12 363.7 4.0 19920531 18 348.9 7.0 19920601 00 342.2 8.0 19920601 06 345.1 9.0 19920601 12 361.9 4.0 19920601 18 360.0 6.0 19920602 00 355.5 7.9 19920602 06 354.8 8.9 19920602 12 355.6 3.0 19920602 18 364.6 6.0 19920603 00 364.9 7.0 19920603 06 359.0 8.2 19920603 12 362.0 3.0 19920603 18 373.5 6.0 19920604 00 374.4 8.0 19920604 06 380.8 9.0 19920604 12 362.2 3.0 19920604 18 361.3 6.0 19920605 00 342.3 7.0 19920605 06 338.5 8.0 19920605 12 344.1 3.9 19920605 18 335.0 5.9 19920606 00 336.5 7.0 19920606 06 349.9 8.2 19920606 12 338.8 4.0 19920606 18 328.4 6.0 19920607 00 325.2 7.0 19920607 06 328.3 8.0 19920607 12 337.7 4.0 19920607 18 342.4 6.0 19920608 00 340.7 7.8 19920608 06 331.0 8.0 19920608 12 343.0 3.0 19920608 18 339.8 6.0 19920609 00 340.9 7.2 19920609 06 340.6 9.0 19920609 12 344.1 3.0 19920609 18 340.6 6.0 19920610 00 333.8 7.2 19920610 06 332.3 9.0 19920610 12 333.6 3.0 19920610 18 338.7 6.0 19920611 00 349.3 7.0 19920611 06 351.8 9.0 19920611 12 349.2 4.0 19920611 18 339.2 6.0 19920612 00 331.2 7.0 19920612 06 319.0 8.0 19920612 12 330.5 4.0 19920612 18 336.1 6.0 19920613 00 341.6 7.0 19920613 06 334.1 8.0 19920613 12 305.8 4.0 19920613 18 307.8 6.0 19920614 00 319.4 7.0 19920614 06 328.3 8.0 19920614 12 321.6 3.0 19920614 18 317.6 6.0 19920615 00 320.6 7.0 19920615 06 326.9 8.2 19920615 12 328.0 3.0 19920615 18 331.4 6.0 19920616 00 342.9 8.0 19920616 06 361.6 9.0 19920616 12 359.4 3.0 19920616 18 356.0 6.0 19920617 00 341.8 7.0 19920617 06 331.1 8.9 19920617 12 321.2 4.0 19920617 18 322.9 6.0 19920618 00 316.3 7.0 19920618 06 308.5 9.0 19920618 12 322.3 4.0 19920618 18 324.5 6.8 19920619 00 328.8 7.0 19920619 06 338.1 9.0 19920619 12 337.1 4.0 19920619 18 339.0 6.0 19920620 00 336.8 7.0 19920620 06 328.1 8.0 19920620 12 332.0 3.0 19920620 18 338.4 6.0 19920621 00 313.8 7.0 19920621 06 308.1 8.0 19920621 12 330.2 2.2 19920621 18 332.5 6.0 19920622 00 326.9 7.0 19920622 06 326.1 8.0 19920622 12 345.1 3.2 19920622 18 354.0 6.0 19920623 00 354.6 7.0 19920623 06 371.8 8.1 19920623 12 385.1 4.0 19920623 18 384.6 6.0 19920624 00 377.4 7.0 19920624 06 366.0 8.9 19920624 12 358.4 4.0 19920624 18 357.2 6.0 19920625 00 360.9 7.2 19920625 06 360.4 9.0 19920625 12 337.4 4.0 19920625 18 338.3 6.0 19920626 00 340.5 7.0 19920626 06 340.5 8.0 19920626 12 337.8 3.0 19920626 18 335.6 6.0 19920627 00 328.1 6.2 19920627 06 323.4 8.0 19920627 12 314.3 2.2 19920627 18 317.0 6.0 19920628 00 334.4 7.0 19920628 06 333.3 8.0 19920628 12 327.5 3.2 19920628 18 329.5 6.0 19920629 00 336.1 7.0 19920629 06 333.0 8.0 19920629 12 342.2 4.0 19920629 18 335.2 6.2 19920630 00 326.7 7.0 19920630 06 327.6 9.0 19920630 12 344.6 4.0 19920630 18 356.1 7.0 19920701 00 363.1 8.0 19920701 06 343.1 8.0 19920701 12 341.2 3.0 19920701 18 357.9 5.0 19920702 00 358.6 7.0 19920702 06 359.8 8.0 19920702 12 350.4 3.0 19920702 18 361.6 5.0 19920703 00 361.9 7.0 19920703 06 365.3 8.0 19920703 12 362.1 3.0 19920703 18 362.6 5.2 19920704 00 357.5 6.0 19920704 06 334.3 7.0 19920704 12 336.4 3.0 19920704 18 325.0 5.9 19920705 00 326.9 6.0 19920705 06 330.6 7.0 19920705 12 306.1 4.0 19920705 18 307.5 6.0 19920706 00 306.5 7.0 19920706 06 303.9 8.0 19920706 12 300.3 3.0 19920706 18 299.8 5.2 19920707 00 295.1 6.0 19920707 06 296.8 7.0 19920707 12 316.2 3.0 19920707 18 334.3 5.0 19920708 00 337.2 6.8 19920708 06 342.6 7.9 19920708 12 330.8 3.0 19920708 18 339.6 5.0 19920709 00 340.4 6.9 19920709 06 339.4 7.9 19920709 12 346.5 3.0 19920709 18 351.2 5.0 19920710 00 339.8 6.0 19920710 06 331.5 7.0 19920710 12 329.9 3.0 19920710 18 319.8 5.0 19920711 00 334.9 7.0 19920711 06 366.1 8.0 19920711 12 359.6 3.0 19920711 18 364.8 6.0 19920712 00 360.3 6.0 19920712 06 356.7 7.0 19920712 12 333.8 3.0 19920712 18 335.3 6.0 19920713 00 335.7 6.0 19920713 06 337.9 7.0 19920713 12 324.2 3.0 19920713 18 313.5 5.0 19920714 00 306.3 6.0 19920714 06 314.5 7.0 19920714 12 310.5 3.0 19920714 18 311.7 5.2 19920715 00 314.0 6.0 19920715 06 324.3 8.0 19920715 12 342.1 3.0 19920715 18 325.6 5.2 19920716 00 317.6 6.8 19920716 06 317.5 7.8 19920716 12 316.4 3.0 19920716 18 346.6 5.0 19920717 00 363.7 7.0 19920717 06 356.2 8.0 19920717 12 351.4 3.0 19920717 18 338.8 5.0 19920718 00 326.6 6.0 19920718 06 331.5 7.0 19920718 12 318.0 3.0 19920718 18 314.4 5.8 19920719 00 318.9 6.0 19920719 06 326.4 7.2 19920719 12 316.7 3.0 19920719 18 325.5 6.0 19920720 00 342.7 7.0 19920720 06 346.4 8.0 19920720 12 337.4 3.0 19920720 18 339.0 6.0 19920721 00 342.2 6.0 19920721 06 336.9 7.0 19920721 12 336.4 2.2 19920721 18 335.8 5.2 19920722 00 334.9 7.0 19920722 06 348.7 8.0 19920722 12 331.1 4.0 19920722 18 335.2 6.0 19920723 00 330.7 7.0 19920723 06 339.7 8.0 19920723 12 350.8 3.0 19920723 18 351.1 5.0 19920724 00 351.4 6.9 19920724 06 310.9 7.0 19920724 12 294.7 3.0 19920724 18 301.6 5.0 19920725 00 308.1 7.0 19920725 06 324.0 8.0 19920725 12 341.1 3.0 19920725 18 338.2 5.0 19920726 00 333.7 6.0 19920726 06 333.8 7.0 19920726 12 341.1 3.0 19920726 18 346.2 5.0 19920727 00 338.3 6.0 19920727 06 336.1 7.0 19920727 12 322.1 3.0 19920727 18 323.2 5.8 19920728 00 320.7 6.0 19920728 06 323.5 7.0 19920728 12 319.9 4.0 19920728 18 320.1 6.0 19920729 00 305.9 6.0 19920729 06 309.5 7.0 19920729 12 304.0 3.0 19920729 18 310.4 6.0 19920730 00 312.8 7.0 19920730 06 316.3 8.0 19920730 12 302.3 3.0 19920730 18 307.4 6.0 19920731 00 311.0 7.0 19920731 06 311.1 8.0 19920731 12 319.5 3.0 19920731 18 323.5 5.0 19920801 00 320.9 6.2 19920801 06 311.0 7.0 19920801 12 305.0 2.0 19920801 18 311.5 4.0 19920802 00 307.2 6.0 19920802 06 314.8 7.0 19920802 12 310.3 3.0 19920802 18 328.4 5.0 19920803 00 343.7 6.0 19920803 06 331.6 7.0 19920803 12 332.7 4.0 19920803 18 332.8 5.0 19920804 00 320.6 6.0 19920804 06 322.5 7.0 19920804 12 295.6 3.0 19920804 18 301.5 5.0 19920805 00 303.8 6.0 19920805 06 307.7 7.0 19920805 12 311.7 3.0 19920805 18 320.4 5.0 19920806 00 318.6 6.9 19920806 06 316.9 7.0 19920806 12 322.5 3.0 19920806 18 319.8 5.0 19920807 00 325.2 6.0 19920807 06 330.3 7.0 19920807 12 335.1 2.2 19920807 18 334.5 5.0 19920808 00 333.4 6.0 19920808 06 335.0 7.0 19920808 12 336.6 3.0 19920808 18 319.0 5.0 19920809 00 315.1 6.0 19920809 06 318.0 7.0 19920809 12 326.1 4.0 19920809 18 342.3 5.0 19920810 00 333.3 6.0 19920810 06 329.4 7.0 19920810 12 326.8 3.0 19920810 18 321.3 5.0 19920811 00 326.9 6.9 19920811 06 328.3 7.0 19920811 12 337.0 3.0 19920811 18 327.3 5.0 19920812 00 325.8 6.0 19920812 06 332.6 7.0 19920812 12 325.9 3.0 19920812 18 311.4 5.0 19920813 00 294.6 6.0 19920813 06 293.5 7.0 19920813 12 308.5 3.0 19920813 18 306.7 5.0 19920814 00 308.5 6.0 19920814 06 300.7 7.0 19920814 12 288.8 3.0 19920814 18 296.2 5.0 19920815 00 308.6 6.0 19920815 06 302.0 7.0 19920815 12 317.6 4.0 19920815 18 317.6 5.2 19920816 00 330.9 7.0 19920816 06 339.9 7.2 19920816 12 339.3 3.0 19920816 18 346.0 5.0 19920817 00 352.6 6.0 19920817 06 344.6 7.0 19920817 12 337.7 3.0 19920817 18 330.7 5.0 19920818 00 328.5 6.9 19920818 06 326.9 7.0 19920818 12 334.8 3.0 19920818 18 342.2 5.0 19920819 00 334.5 6.0 19920819 06 318.3 7.0 19920819 12 315.9 2.2 19920819 18 315.5 5.0 19920820 00 316.6 6.0 19920820 06 311.9 7.0 19920820 12 316.9 3.0 19920820 18 310.1 5.0 19920821 00 301.5 6.0 19920821 06 297.3 7.0 19920821 12 312.7 3.0 19920821 18 322.9 5.0 19920822 00 317.4 6.0 19920822 06 325.6 7.0 19920822 12 346.1 3.0 19920822 18 337.6 5.0 19920823 00 318.8 6.0 19920823 06 333.9 7.0 19920823 12 332.1 3.0 19920823 18 327.0 5.0 19920824 00 311.1 6.0 19920824 06 309.8 7.0 19920824 12 294.8 3.0 19920824 18 294.0 5.0 19920825 00 322.4 6.0 19920825 06 335.4 7.0 19920825 12 325.2 3.0 19920825 18 333.9 5.0 19920826 00 333.0 6.0 19920826 06 314.4 7.0 19920826 12 312.7 3.0 19920826 18 300.7 5.0 19920827 00 303.6 6.0 19920827 06 329.6 7.0 19920827 12 334.1 3.0 19920827 18 344.7 5.0 19920828 00 351.3 6.0 19920828 06 348.5 7.0 19920828 12 335.6 3.0 19920828 18 332.3 5.0 19920829 00 333.5 6.0 19920829 06 344.6 7.0 19920829 12 339.2 3.0 19920829 18 344.9 5.0 19920830 00 348.7 6.0 19920830 06 351.4 7.0 19920830 12 348.7 3.0 19920830 18 350.7 5.0 19920831 00 353.8 6.0 19920831 06 359.0 7.0 19920831 12 350.6 3.0 19920831 18 350.4 5.0 19920901 00 324.8 6.0 19920901 06 329.5 7.0 19920901 12 313.0 3.0 19920901 18 316.9 5.0 19920902 00 323.8 6.0 19920902 06 339.5 6.0 19920902 12 331.8 3.0 19920902 18 342.8 5.0 19920903 00 354.8 6.0 19920903 06 363.8 7.0 19920903 12 341.8 3.0 19920903 18 344.4 4.0 19920904 00 343.8 5.9 19920904 06 334.0 6.2 19920904 12 297.6 3.0 19920904 18 294.7 4.0 19920905 00 292.9 6.0 19920905 06 283.2 6.0 19920905 12 279.5 3.0 19920905 18 273.3 4.0 19920906 00 274.9 6.0 19920906 06 284.4 6.8 19920906 12 290.7 3.0 19920906 18 304.4 5.0 19920907 00 324.1 6.0 19920907 06 334.4 6.9 19920907 12 320.0 3.0 19920907 18 315.4 5.0 19920908 00 309.2 6.0 19920908 06 314.1 6.0 19920908 12 314.5 3.0 19920908 18 308.8 5.0 19920909 00 304.3 6.0 19920909 06 312.1 7.0 19920909 12 306.5 3.0 19920909 18 313.4 5.0 19920910 00 311.6 6.0 19920910 06 314.2 6.2 19920910 12 314.2 3.0 19920910 18 326.9 5.0 19920911 00 352.4 6.0 19920911 06 357.7 6.0 19920911 12 344.6 2.2 19920911 18 321.4 4.0 19920912 00 326.6 5.0 19920912 06 343.6 6.0 19920912 12 349.9 3.0 19920912 18 341.6 4.0 19920913 00 324.6 5.0 19920913 06 314.0 6.0 19920913 12 318.7 3.0 19920913 18 312.3 4.1 19920914 00 306.2 6.0 19920914 06 299.8 6.0 19920914 12 293.6 3.0 19920914 18 293.5 5.0 19920915 00 285.6 6.0 19920915 06 295.4 6.8 19920915 12 302.2 3.0 19920915 18 300.5 5.0 19920916 00 301.5 6.0 19920916 06 307.4 7.0 19920916 12 303.9 3.0 19920916 18 309.2 5.0 19920917 00 308.1 6.0 19920917 06 313.4 7.0 19920917 12 315.6 2.2 19920917 18 315.3 5.0 19920918 00 307.0 5.9 19920918 06 300.5 6.0 19920918 12 291.9 3.0 19920918 18 291.2 5.0 19920919 00 295.2 6.0 19920919 06 306.2 6.0 19920919 12 308.0 3.0 19920919 18 310.0 4.9 19920920 00 321.8 6.0 19920920 06 324.5 6.0 19920920 12 321.5 3.0 19920920 18 331.3 4.0 19920921 00 331.6 6.0 19920921 06 326.5 6.0 19920921 12 328.1 3.0 19920921 18 320.7 4.0 19920922 00 312.5 6.0 19920922 06 306.1 6.8 19920922 12 300.1 3.0 19920922 18 303.7 4.0 19920923 00 306.9 6.0 19920923 06 317.0 7.0 19920923 12 306.8 2.2 19920923 18 315.9 5.0 19920924 00 328.3 6.0 19920924 06 346.1 7.0 19920924 12 331.3 3.0 19920924 18 335.3 5.0 19920925 00 333.0 6.0 19920925 06 331.0 7.0 19920925 12 327.2 3.0 19920925 18 329.5 5.0 19920926 00 330.4 6.0 19920926 06 327.8 7.0 19920926 12 305.2 3.0 19920926 18 295.0 5.0 19920927 00 278.0 6.0 19920927 06 268.6 6.0 19920927 12 273.2 3.0 19920927 18 277.6 4.0 19920928 00 295.3 6.0 19920928 06 298.6 6.0 19920928 12 275.7 3.0 19920928 18 279.6 4.0 19920929 00 287.4 5.8 19920929 06 297.0 6.0 19920929 12 304.2 2.2 19920929 18 312.3 4.0 19920930 00 309.3 5.0 19920930 06 284.5 6.0 19920930 12 262.2 3.0 19920930 18 257.1 4.0 19921001 00 265.4 6.0 19921001 06 273.7 6.0 19921001 12 256.3 3.0 19921001 18 260.0 4.0 19921002 00 258.7 5.2 19921002 06 254.6 6.0 19921002 12 253.5 3.0 19921002 18 256.2 5.0 19921003 00 238.9 6.0 19921003 06 234.5 6.0 19921003 12 240.4 3.0 19921003 18 237.2 5.0 19921004 00 237.5 6.0 19921004 06 238.9 6.2 19921004 12 240.4 3.0 19921004 18 249.4 5.0 19921005 00 260.8 6.0 19921005 06 262.1 7.0 19921005 12 255.9 3.0 19921005 18 255.2 4.2 19921006 00 261.5 6.0 19921006 06 259.9 6.0 19921006 12 262.3 3.0 19921006 18 258.6 4.0 19921007 00 261.9 6.0 19921007 06 267.6 6.9 19921007 12 261.2 3.0 19921007 18 260.4 4.0 19921008 00 269.2 5.9 19921008 06 279.4 6.9 19921008 12 272.0 4.0 19921008 18 271.0 5.0 19921009 00 260.0 6.0 19921009 06 247.8 7.0 19921009 12 275.5 2.0 19921009 18 279.5 4.0 19921010 00 261.5 5.0 19921010 06 254.6 6.0 19921010 12 254.9 2.2 19921010 18 255.7 4.9 19921011 00 257.1 6.0 19921011 06 261.1 7.0 19921011 12 260.1 3.0 19921011 18 271.8 5.0 19921012 00 278.4 6.0 19921012 06 270.0 6.0 19921012 12 263.7 3.0 19921012 18 258.0 5.0 19921013 00 267.0 6.0 19921013 06 275.1 6.0 19921013 12 271.3 3.0 19921013 18 261.6 4.0 19921014 00 267.0 5.0 19921014 06 276.6 6.0 19921014 12 281.1 3.0 19921014 18 287.5 4.0 19921015 00 282.3 6.0 19921015 06 264.7 7.0 19921015 12 276.8 3.0 19921015 18 284.3 4.0 19921016 00 285.5 6.0 19921016 06 279.8 7.0 19921016 12 297.4 3.0 19921016 18 305.9 4.0 19921017 00 294.5 6.0 19921017 06 282.4 6.0 19921017 12 282.0 3.0 19921017 18 277.1 4.0 19921018 00 271.5 6.0 19921018 06 275.4 6.9 19921018 12 286.0 3.0 19921018 18 289.1 5.0 19921019 00 290.5 6.0 19921019 06 297.2 6.0 19921019 12 306.2 3.0 19921019 18 306.9 5.0 19921020 00 317.0 6.0 19921020 06 323.8 6.9 19921020 12 317.6 3.0 19921020 18 301.3 5.0 19921021 00 306.2 6.0 19921021 06 296.5 7.0 19921021 12 308.5 3.0 19921021 18 285.3 4.9 19921022 00 271.2 5.9 19921022 06 274.8 6.0 19921022 12 290.4 2.2 19921022 18 291.0 4.0 19921023 00 290.4 5.0 19921023 06 323.3 6.0 19921023 12 321.7 3.0 19921023 18 320.9 4.0 19921024 00 318.9 5.8 19921024 06 301.9 6.0 19921024 12 275.6 5.0 19921024 18 281.5 5.0 19921025 00 285.1 6.0 19921025 06 284.0 6.0 19921025 12 282.4 3.0 19921025 18 270.9 5.0 19921026 00 256.3 5.0 19921026 06 256.9 6.0 19921026 12 269.6 3.0 19921026 18 289.2 5.0 19921027 00 278.3 5.0 19921027 06 295.0 6.0 19921027 12 304.4 2.9 19921027 18 301.2 5.0 19921028 00 301.1 5.9 19921028 06 309.8 6.8 19921028 12 299.1 4.0 19921028 18 297.8 5.0 19921029 00 286.3 6.0 19921029 06 273.7 6.9 19921029 12 278.5 3.0 19921029 18 271.3 4.0 19921030 00 282.3 5.0 19921030 06 322.4 7.0 19921030 12 306.5 3.0 19921030 18 299.2 4.0 19921031 00 282.5 5.9 19921031 06 262.5 6.0 19921031 12 258.4 3.0 19921031 18 250.0 4.0 19921101 00 257.2 5.0 19921101 06 264.0 7.0 19921101 12 257.9 3.0 19921101 18 263.6 5.0 19921102 00 266.2 7.0 19921102 06 276.5 7.9 19921102 12 307.4 3.0 19921102 18 290.9 6.0 19921103 00 267.4 7.0 19921103 06 258.1 8.0 19921103 12 256.1 3.0 19921103 18 250.0 6.0 19921104 00 254.0 7.0 19921104 06 246.9 8.0 19921104 12 235.7 4.0 19921104 18 231.1 6.0 19921105 00 240.4 7.0 19921105 06 249.4 8.0 19921105 12 243.2 4.0 19921105 18 250.9 6.0 19921106 00 243.9 7.0 19921106 06 243.0 7.0 19921106 12 256.8 3.0 19921106 18 269.5 6.0 19921107 00 268.7 7.0 19921107 06 280.7 8.0 19921107 12 282.8 3.0 19921107 18 285.0 5.0 19921108 00 276.3 7.0 19921108 06 265.3 8.0 19921108 12 263.1 3.0 19921108 18 249.5 5.0 19921109 00 229.7 7.0 19921109 06 256.5 8.0 19921109 12 268.7 3.0 19921109 18 280.5 5.0 19921110 00 274.7 7.0 19921110 06 268.7 8.0 19921110 12 229.5 4.0 19921110 18 204.2 5.8 19921111 00 236.9 7.0 19921111 06 264.4 8.0 19921111 12 275.6 4.0 19921111 18 264.6 6.0 19921112 00 272.7 7.0 19921112 06 265.2 8.0 19921112 12 242.1 3.0 19921112 18 246.7 6.0 19921113 00 236.3 6.9 19921113 06 242.7 7.0 19921113 12 243.5 3.0 19921113 18 238.3 6.0 19921114 00 238.2 7.0 19921114 06 256.8 7.0 19921114 12 282.9 3.0 19921114 18 286.7 6.0 19921115 00 301.3 7.0 19921115 06 313.0 8.0 19921115 12 289.0 3.2 19921115 18 252.0 5.2 19921116 00 260.7 7.0 19921116 06 288.4 8.0 19921116 12 289.7 4.0 19921116 18 286.5 5.0 19921117 00 289.1 7.0 19921117 06 283.5 8.0 19921117 12 276.6 4.0 19921117 18 268.0 6.0 19921118 00 247.1 7.0 19921118 06 240.3 8.0 19921118 12 255.9 3.0 19921118 18 274.1 5.8 19921119 00 273.0 7.0 19921119 06 274.3 8.0 19921119 12 267.6 3.0 19921119 18 268.1 6.0 19921120 00 269.2 7.0 19921120 06 279.6 8.0 19921120 12 287.1 3.0 19921120 18 262.1 6.0 19921121 00 241.6 7.0 19921121 06 232.6 7.0 19921121 12 237.5 3.2 19921121 18 225.5 6.0 19921122 00 224.2 7.0 19921122 06 225.8 7.0 19921122 12 218.0 4.0 19921122 18 217.8 5.2 19921123 00 220.4 6.2 19921123 06 228.6 7.0 19921123 12 235.3 3.0 19921123 18 251.3 5.0 19921124 00 244.7 6.0 19921124 06 265.7 7.0 19921124 12 267.9 3.0 19921124 18 302.9 5.0 19921125 00 320.9 7.0 19921125 06 325.4 8.0 19921125 12 314.9 3.0 19921125 18 323.3 5.0 19921126 00 308.7 7.0 19921126 06 313.6 8.0 19921126 12 309.9 3.0 19921126 18 287.4 5.8 19921127 00 282.6 7.0 19921127 06 269.3 8.0 19921127 12 281.4 3.0 19921127 18 284.3 6.0 19921128 00 289.4 7.0 19921128 06 294.6 8.0 19921128 12 286.4 4.0 19921128 18 256.4 6.0 19921129 00 230.6 6.2 19921129 06 217.3 7.0 19921129 12 215.3 4.0 19921129 18 228.9 5.0 19921130 00 263.5 6.0 19921130 06 257.3 7.0 19921130 12 289.4 3.0 19921130 18 315.7 6.0 19921201 00 292.5 7.0 19921201 06 284.0 8.0 19921201 12 230.7 3.0 19921201 18 225.1 5.9 19921202 00 238.7 7.0 19921202 06 239.9 8.0 19921202 12 256.5 3.2 19921202 18 277.3 5.0 19921203 00 271.7 7.0 19921203 06 280.0 8.9 19921203 12 313.6 3.9 19921203 18 306.9 5.9 19921204 00 315.5 7.0 19921204 06 339.8 9.8 19921204 12 366.7 4.0 19921204 18 308.1 6.0 19921205 00 295.6 7.0 19921205 06 328.8 8.0 19921205 12 288.3 4.0 19921205 18 299.4 6.0 19921206 00 314.3 7.0 19921206 06 319.9 8.0 19921206 12 302.4 4.0 19921206 18 359.9 6.0 19921207 00 339.4 7.2 19921207 06 301.1 8.0 19921207 12 308.3 3.0 19921207 18 319.8 6.0 19921208 00 309.6 7.9 19921208 06 295.2 8.0 19921208 12 289.0 3.0 19921208 18 279.9 6.0 19921209 00 276.7 7.0 19921209 06 281.6 8.0 19921209 12 285.9 4.0 19921209 18 284.3 6.0 19921210 00 273.9 7.0 19921210 06 260.4 8.0 19921210 12 262.8 4.0 19921210 18 261.9 6.0 19921211 00 247.8 7.0 19921211 06 243.4 8.0 19921211 12 258.8 4.0 19921211 18 260.9 5.2 19921212 00 254.4 7.0 19921212 06 265.9 8.0 19921212 12 272.5 4.0 19921212 18 290.3 5.0 19921213 00 296.7 7.0 19921213 06 297.4 8.0 19921213 12 287.5 3.0 19921213 18 286.8 6.0 19921214 00 299.0 7.0 19921214 06 308.4 8.8 19921214 12 300.3 3.0 19921214 18 301.1 6.0 19921215 00 299.9 7.0 19921215 06 287.5 8.0 19921215 12 277.4 4.0 19921215 18 282.7 6.0 19921216 00 288.6 7.0 19921216 06 307.5 8.0 19921216 12 306.9 4.0 19921216 18 319.0 6.0 19921217 00 294.7 7.0 19921217 06 306.8 8.0 19921217 12 305.0 4.0 19921217 18 313.4 6.0 19921218 00 324.7 7.0 19921218 06 308.4 8.8 19921218 12 299.9 3.0 19921218 18 288.8 5.9 19921219 00 286.1 7.0 19921219 06 273.6 8.0 19921219 12 271.9 3.0 19921219 18 268.8 6.0 19921220 00 249.2 8.0 19921220 06 247.5 8.2 19921220 12 246.4 3.2 19921220 18 246.6 5.2 19921221 00 264.4 7.0 19921221 06 279.1 8.0 19921221 12 276.7 4.0 19921221 18 280.5 6.0 19921222 00 299.0 7.0 19921222 06 305.7 8.8 19921222 12 308.3 4.0 19921222 18 290.1 6.0 19921223 00 282.4 8.0 19921223 06 277.0 8.2 19921223 12 282.9 4.0 19921223 18 276.0 6.0 19921224 00 263.4 7.2 19921224 06 255.4 8.0 19921224 12 259.0 3.0 19921224 18 257.6 6.0 19921225 00 270.4 7.0 19921225 06 278.8 8.0 19921225 12 269.2 3.0 19921225 18 272.7 6.0 19921226 00 292.6 7.0 19921226 06 296.1 8.9 19921226 12 280.9 3.2 19921226 18 285.7 6.0 19921227 00 281.4 7.0 19921227 06 271.0 8.0 19921227 12 264.7 4.0 19921227 18 265.6 5.9 19921228 00 267.1 7.0 19921228 06 265.1 8.0 19921228 12 273.6 4.0 19921228 18 271.4 5.9 19921229 00 267.3 7.0 19921229 06 264.7 8.0 19921229 12 274.5 4.0 19921229 18 284.9 6.0 19921230 00 285.8 7.0 19921230 06 277.5 8.0 19921230 12 275.7 3.0 19921230 18 271.2 6.0 19921231 00 296.7 7.0 19921231 06 319.7 8.0 19921231 12 304.1 3.0 19921231 18 317.3 6.0 19930101 00 322.0 7.8 19930101 06 308.3 8.2 19930101 12 292.9 4.0 19930101 18 289.4 6.0 19930102 00 334.2 7.0 19930102 06 368.1 9.0 19930102 12 352.8 4.2 19930102 18 310.9 6.0 19930103 00 287.5 8.0 19930103 06 273.4 8.2 19930103 12 277.5 4.0 19930103 18 297.0 6.0 19930104 00 326.6 8.0 19930104 06 320.0 8.9 19930104 12 302.3 4.0 19930104 18 308.5 6.0 19930105 00 297.4 7.0 19930105 06 303.1 8.0 19930105 12 294.1 3.0 19930105 18 293.8 6.0 19930106 00 293.5 7.0 19930106 06 301.0 8.0 19930106 12 317.3 4.2 19930106 18 312.1 6.0 19930107 00 289.3 8.0 19930107 06 271.6 9.0 19930107 12 282.1 3.2 19930107 18 302.7 6.0 19930108 00 314.1 8.0 19930108 06 297.4 8.2 19930108 12 307.9 4.9 19930108 18 293.2 6.0 19930109 00 294.9 8.0 19930109 06 293.9 9.0 19930109 12 276.6 4.0 19930109 18 248.7 6.0 19930110 00 266.9 7.0 19930110 06 287.4 8.8 19930110 12 339.0 4.0 19930110 18 338.5 6.0 19930111 00 323.3 8.0 19930111 06 310.0 8.0 19930111 12 310.0 3.8 19930111 18 313.0 6.0 19930112 00 309.7 8.0 19930112 06 298.9 8.0 19930112 12 275.7 3.0 19930112 18 294.0 5.2 19930113 00 301.6 8.0 19930113 06 297.4 9.0 19930113 12 302.8 4.0 19930113 18 306.0 6.0 19930114 00 326.9 7.9 19930114 06 293.2 10.0 19930114 12 283.8 5.0 19930114 18 254.6 6.0 19930115 00 232.6 7.0 19930115 06 263.0 8.0 19930115 12 255.6 4.0 19930115 18 248.3 6.0 19930116 00 241.7 7.0 19930116 06 243.0 8.0 19930116 12 243.1 4.0 19930116 18 252.3 6.0 19930117 00 267.5 7.0 19930117 06 278.6 8.0 19930117 12 263.7 3.0 19930117 18 291.0 6.0 19930118 00 333.3 8.0 19930118 06 284.9 9.0 19930118 12 272.8 3.0 19930118 18 311.0 6.2 19930119 00 281.7 7.0 19930119 06 252.1 8.0 19930119 12 252.0 4.0 19930119 18 253.5 6.0 19930120 00 251.2 7.9 19930120 06 233.9 8.0 19930120 12 238.2 8.0 19930120 18 253.3 6.2 19930121 00 259.2 8.0 19930121 06 260.5 8.0 19930121 12 254.6 4.0 19930121 18 243.9 5.0 19930122 00 253.0 7.0 19930122 06 276.7 8.0 19930122 12 281.2 4.0 19930122 18 319.7 6.0 19930123 00 329.7 7.0 19930123 06 305.7 8.0 19930123 12 304.9 3.0 19930123 18 307.1 6.0 19930124 00 331.6 7.9 19930124 06 345.1 8.0 19930124 12 334.0 4.0 19930124 18 315.2 6.0 19930125 00 307.9 8.0 19930125 06 308.4 8.9 19930125 12 301.3 4.0 19930125 18 290.9 6.0 19930126 00 288.4 8.0 19930126 06 281.7 8.9 19930126 12 285.8 4.0 19930126 18 274.4 6.2 19930127 00 276.3 7.2 19930127 06 264.6 8.0 19930127 12 279.2 7.0 19930127 18 275.1 9.0 19930128 00 281.5 8.0 19930128 06 271.3 9.0 19930128 12 265.9 3.0 19930128 18 282.9 6.0 19930129 00 277.2 7.0 19930129 06 317.4 9.0 19930129 12 298.9 3.0 19930129 18 272.0 6.0 19930130 00 266.6 8.0 19930130 06 268.4 9.0 19930130 12 272.7 4.0 19930130 18 291.5 6.0 19930131 00 278.4 8.0 19930131 06 287.4 9.0 19930131 12 267.7 4.0 19930131 18 263.2 6.0 19930201 00 263.5 8.0 19930201 06 280.2 10.0 19930201 12 272.6 5.0 19930201 18 268.1 7.0 19930202 00 253.7 9.0 19930202 06 262.9 10.0 19930202 12 277.5 4.0 19930202 18 288.5 7.0 19930203 00 278.3 9.0 19930203 06 278.4 10.0 19930203 12 275.5 4.0 19930203 18 273.3 7.1 19930204 00 267.2 9.0 19930204 06 260.3 10.0 19930204 12 263.6 4.0 19930204 18 272.6 7.0 19930205 00 287.6 9.0 19930205 06 276.3 10.0 19930205 12 279.1 4.0 19930205 18 283.1 7.0 19930206 00 275.0 9.0 19930206 06 282.4 11.0 19930206 12 270.7 5.0 19930206 18 268.3 6.2 19930207 00 278.8 9.0 19930207 06 275.1 10.0 19930207 12 273.0 4.8 19930207 18 270.5 6.0 19930208 00 269.7 8.9 19930208 06 254.6 9.0 19930208 12 262.1 4.0 19930208 18 257.8 6.8 19930209 00 281.6 8.0 19930209 06 303.2 9.0 19930209 12 308.6 4.0 19930209 18 309.0 7.0 19930210 00 325.0 9.0 19930210 06 321.3 10.0 19930210 12 288.9 4.0 19930210 18 271.1 8.0 19930211 00 249.4 9.0 19930211 06 240.5 9.0 19930211 12 232.4 4.0 19930211 18 243.5 7.0 19930212 00 236.1 8.0 19930212 06 253.3 9.8 19930212 12 249.6 5.0 19930212 18 253.4 7.0 19930213 00 268.3 8.2 19930213 06 255.3 9.2 19930213 12 259.4 4.0 19930213 18 267.6 6.2 19930214 00 267.1 7.2 19930214 06 280.4 8.9 19930214 12 296.8 4.0 19930214 18 333.5 6.9 19930215 00 317.0 9.0 19930215 06 296.2 11.0 19930215 12 256.5 4.0 19930215 18 236.6 6.0 19930216 00 234.3 9.0 19930216 06 235.5 10.0 19930216 12 238.5 4.0 19930216 18 249.1 7.0 19930217 00 243.6 9.0 19930217 06 250.9 9.0 19930217 12 245.8 4.2 19930217 18 261.9 7.0 19930218 00 274.9 9.0 19930218 06 270.3 10.0 19930218 12 266.4 5.0 19930218 18 277.3 7.0 19930219 00 257.4 8.2 19930219 06 254.4 10.0 19930219 12 258.8 4.0 19930219 18 259.2 7.0 19930220 00 248.2 8.0 19930220 06 257.6 10.0 19930220 12 273.4 4.0 19930220 18 273.2 7.2 19930221 00 265.1 8.0 19930221 06 246.1 10.0 19930221 12 270.3 4.0 19930221 18 260.9 7.0 19930222 00 253.0 8.0 19930222 06 252.7 10.0 19930222 12 244.5 4.0 19930222 18 259.3 7.0 19930223 00 245.2 8.0 19930223 06 255.4 10.0 19930223 12 271.4 4.0 19930223 18 288.6 6.0 19930224 00 281.3 9.0 19930224 06 296.2 10.0 19930224 12 302.0 5.0 19930224 18 306.0 6.0 19930225 00 305.9 9.0 19930225 06 330.4 10.0 19930225 12 318.4 4.0 19930225 18 296.1 7.0 19930226 00 303.1 9.0 19930226 06 315.1 11.0 19930226 12 319.1 4.0 19930226 18 329.3 7.0 19930227 00 356.4 10.0 19930227 06 340.6 11.0 19930227 12 306.4 4.0 19930227 18 297.8 7.0 19930228 00 294.3 9.0 19930228 06 298.3 10.2 19930228 12 308.0 4.0 19930228 18 300.8 7.0 19930301 00 308.4 9.0 19930301 06 313.8 11.0 19930301 12 323.4 5.0 19930301 18 345.9 8.0 19930302 00 360.0 10.0 19930302 06 360.2 11.8 19930302 12 356.8 5.0 19930302 18 331.9 7.9 19930303 00 317.2 9.0 19930303 06 314.5 10.2 19930303 12 334.7 5.0 19930303 18 328.9 7.0 19930304 00 304.3 10.0 19930304 06 312.9 12.0 19930304 12 302.4 5.0 19930304 18 272.9 7.0 19930305 00 273.8 10.0 19930305 06 257.9 11.0 19930305 12 256.7 4.0 19930305 18 253.1 7.0 19930306 00 250.4 9.1 19930306 06 250.4 11.0 19930306 12 260.5 4.2 19930306 18 271.9 7.0 19930307 00 277.9 9.8 19930307 06 290.2 11.0 19930307 12 296.2 5.0 19930307 18 320.9 7.8 19930308 00 327.3 10.0 19930308 06 334.5 11.0 19930308 12 359.6 5.0 19930308 18 347.1 8.0 19930309 00 337.9 10.0 19930309 06 351.0 11.0 19930309 12 357.8 5.0 19930309 18 343.9 8.0 19930310 00 332.8 9.9 19930310 06 341.0 11.0 19930310 12 341.5 4.0 19930310 18 361.9 8.0 19930311 00 383.7 10.0 19930311 06 366.9 11.0 19930311 12 347.6 4.0 19930311 18 345.2 7.0 19930312 00 350.8 9.2 19930312 06 352.9 11.0 19930312 12 349.7 4.2 19930312 18 350.6 7.0 19930313 00 338.0 9.0 19930313 06 330.0 10.2 19930313 12 328.7 5.0 19930313 18 335.9 7.0 19930314 00 341.2 9.0 19930314 06 333.7 10.0 19930314 12 344.9 5.0 19930314 18 335.2 7.0 19930315 00 332.7 9.0 19930315 06 330.4 11.0 19930315 12 359.7 4.0 19930315 18 333.7 7.8 19930316 00 324.9 9.0 19930316 06 329.4 11.0 19930316 12 300.2 4.0 19930316 18 302.1 8.0 19930317 00 305.8 10.0 19930317 06 314.8 11.0 19930317 12 315.6 4.0 19930317 18 328.2 8.0 19930318 00 347.4 10.2 19930318 06 341.7 12.0 19930318 12 328.2 4.2 19930318 18 325.8 7.9 19930319 00 345.8 9.9 19930319 06 367.3 11.0 19930319 12 361.3 5.0 19930319 18 347.7 7.2 19930320 00 339.1 9.0 19930320 06 323.1 10.0 19930320 12 331.7 5.0 19930320 18 334.7 7.0 19930321 00 324.2 9.0 19930321 06 335.7 11.0 19930321 12 351.3 5.0 19930321 18 367.0 7.0 19930322 00 369.7 9.8 19930322 06 373.5 11.0 19930322 12 358.5 4.0 19930322 18 370.4 7.0 19930323 00 373.1 10.0 19930323 06 361.3 11.0 19930323 12 349.5 4.0 19930323 18 340.9 8.0 19930324 00 339.7 10.0 19930324 06 343.0 11.0 19930324 12 337.7 4.2 19930324 18 344.1 8.0 19930325 00 336.1 10.0 19930325 06 319.3 11.0 19930325 12 315.1 5.0 19930325 18 304.0 8.0 19930326 00 310.0 10.0 19930326 06 322.9 11.0 19930326 12 339.2 5.0 19930326 18 345.5 8.0 19930327 00 329.9 9.0 19930327 06 339.7 10.2 19930327 12 354.2 4.9 19930327 18 355.8 7.2 19930328 00 362.6 9.0 19930328 06 375.8 11.0 19930328 12 378.7 4.0 19930328 18 364.5 7.0 19930329 00 359.8 9.0 19930329 06 351.8 11.0 19930329 12 349.7 4.0 19930329 18 358.3 7.0 19930330 00 351.9 9.0 19930330 06 367.3 11.0 19930330 12 404.0 4.9 19930330 18 385.2 7.0 19930331 00 362.5 9.0 19930331 06 356.3 11.0 19930331 12 395.9 5.0 19930331 18 419.1 8.0 19930401 00 409.9 10.0 19930401 06 391.3 11.0 19930401 12 401.5 4.0 19930401 18 383.4 7.0 19930402 00 364.7 9.0 19930402 06 349.7 10.2 19930402 12 318.0 4.0 19930402 18 316.3 7.0 19930403 00 321.1 9.0 19930403 06 352.3 10.0 19930403 12 361.5 4.0 19930403 18 383.4 7.0 19930404 00 402.3 8.0 19930404 06 402.4 10.0 19930404 12 366.9 4.0 19930404 18 343.1 6.2 19930405 00 360.5 9.0 19930405 06 370.0 10.0 19930405 12 377.7 4.2 19930405 18 366.4 6.0 19930406 00 338.6 9.0 19930406 06 319.2 10.0 19930406 12 312.8 5.0 19930406 18 291.3 6.0 19930407 00 311.8 8.9 19930407 06 305.6 9.0 19930407 12 292.1 4.0 19930407 18 293.0 7.0 19930408 00 295.0 8.0 19930408 06 310.4 9.0 19930408 12 323.2 4.0 19930408 18 311.5 7.0 19930409 00 325.7 9.0 19930409 06 344.0 10.0 19930409 12 353.7 4.0 19930409 18 353.5 7.0 19930410 00 348.2 9.0 19930410 06 357.1 10.0 19930410 12 362.0 4.0 19930410 18 370.4 7.0 19930411 00 370.7 9.0 19930411 06 371.7 10.0 19930411 12 385.4 4.0 19930411 18 389.8 7.0 19930412 00 388.3 9.0 19930412 06 376.8 10.9 19930412 12 341.2 5.0 19930412 18 345.3 7.0 19930413 00 362.7 9.0 19930413 06 352.6 11.0 19930413 12 371.0 4.0 19930413 18 392.5 7.0 19930414 00 376.7 9.0 19930414 06 351.5 10.0 19930414 12 331.0 4.0 19930414 18 334.4 6.0 19930415 00 335.5 9.0 19930415 06 317.2 10.0 19930415 12 306.2 4.0 19930415 18 312.0 6.0 19930416 00 313.8 8.2 19930416 06 317.4 10.0 19930416 12 329.9 4.0 19930416 18 349.0 6.8 19930417 00 352.2 9.0 19930417 06 344.4 10.0 19930417 12 323.0 4.0 19930417 18 320.9 7.0 19930418 00 320.2 9.0 19930418 06 319.6 10.0 19930418 12 309.4 5.0 19930418 18 315.8 7.8 19930419 00 322.4 9.0 19930419 06 331.5 11.0 19930419 12 332.6 4.0 19930419 18 354.9 7.0 19930420 00 343.8 9.0 19930420 06 353.6 10.0 19930420 12 362.2 4.0 19930420 18 367.4 7.0 19930421 00 351.6 9.0 19930421 06 337.2 10.0 19930421 12 322.6 4.0 19930421 18 308.5 7.0 19930422 00 306.2 9.0 19930422 06 312.4 10.0 19930422 12 333.8 4.0 19930422 18 345.3 6.0 19930423 00 348.0 8.2 19930423 06 352.4 10.0 19930423 12 357.2 4.0 19930423 18 364.8 6.0 19930424 00 375.2 9.0 19930424 06 382.4 10.0 19930424 12 367.4 5.0 19930424 18 365.8 6.8 19930425 00 363.3 9.0 19930425 06 359.5 10.0 19930425 12 359.0 4.0 19930425 18 374.8 7.0 19930426 00 379.6 9.0 19930426 06 371.6 10.1 19930426 12 357.2 4.0 19930426 18 355.5 7.0 19930427 00 352.9 9.0 19930427 06 341.4 10.0 19930427 12 340.2 4.0 19930427 18 340.2 7.0 19930428 00 314.0 9.0 19930428 06 311.2 10.0 19930428 12 332.0 4.0 19930428 18 324.6 7.0 19930429 00 319.3 9.0 19930429 06 330.9 10.2 19930429 12 329.5 4.2 19930429 18 323.6 7.0 19930430 00 319.6 9.0 19930430 06 320.3 10.0 19930430 12 327.6 5.0 19930430 18 330.9 6.2 19930501 00 330.7 8.2 19930501 06 320.8 9.2 19930501 12 310.0 4.0 19930501 18 325.8 6.0 19930502 00 351.2 8.0 19930502 06 362.1 9.0 19930502 12 346.0 3.0 19930502 18 351.1 6.0 19930503 00 349.8 8.0 19930503 06 338.6 10.0 19930503 12 326.0 4.0 19930503 18 321.5 7.0 19930504 00 319.2 9.0 19930504 06 324.6 10.0 19930504 12 312.3 4.0 19930504 18 311.6 7.0 19930505 00 315.6 8.9 19930505 06 320.5 10.0 19930505 12 318.5 4.0 19930505 18 325.7 7.0 19930506 00 323.9 8.9 19930506 06 317.9 10.0 19930506 12 318.8 4.0 19930506 18 319.9 7.0 19930507 00 325.0 9.0 19930507 06 332.3 10.0 19930507 12 329.0 7.2 19930507 18 333.7 8.2 19930508 00 342.3 10.0 19930508 06 343.8 11.0 19930508 12 351.1 8.0 19930508 18 344.8 7.2 19930509 00 346.4 9.2 19930509 06 359.8 11.0 19930509 12 370.0 9.8 19930509 18 367.3 6.2 19930510 00 359.1 8.2 19930510 06 361.8 10.0 19930510 12 373.8 10.0 19930510 18 375.8 7.8 19930511 00 372.2 9.0 19930511 06 371.6 10.0 19930511 12 356.5 10.0 19930511 18 334.7 8.8 19930512 00 330.2 9.1 19930512 06 334.2 10.0 19930512 12 337.8 10.0 19930512 18 330.3 9.8 19930513 00 325.9 10.0 19930513 06 333.3 10.1 19930513 12 337.7 11.0 19930513 18 339.5 11.0 19930514 00 341.6 11.8 19930514 06 348.2 12.0 19930514 12 371.2 8.4 19930514 18 372.9 9.2 19930515 00 367.9 9.2 19930515 06 360.1 10.0 19930515 12 374.7 7.2 19930515 18 376.3 8.0 19930516 00 367.8 9.0 19930516 06 352.9 10.0 19930516 12 354.1 8.8 19930516 18 364.9 8.0 19930517 00 362.8 9.0 19930517 06 355.0 10.8 19930517 12 363.8 11.7 19930517 18 376.3 7.0 19930518 00 387.6 9.0 19930518 06 380.4 10.1 19930518 12 375.1 10.9 19930518 18 374.9 8.1 19930519 00 374.8 9.8 19930519 06 374.4 10.1 19930519 12 368.7 10.8 19930519 18 362.6 11.1 19930520 00 359.0 12.0 19930520 06 357.0 11.1 19930520 12 361.1 11.1 19930520 18 361.3 10.8 19930521 00 349.7 10.8 19930521 06 337.5 10.1 19930521 12 343.3 9.1 19930521 18 347.4 10.1 19930522 00 342.7 10.1 19930522 06 345.0 10.9 19930522 12 355.4 9.1 19930522 18 356.5 11.1 19930523 00 356.5 12.1 19930523 06 343.8 12.8 19930523 12 351.8 7.2 19930523 18 355.5 9.2 19930524 00 351.1 11.1 19930524 06 347.9 13.1 19930524 12 356.9 8.8 19930524 18 350.9 7.2 19930525 00 355.5 10.0 19930525 06 350.7 11.0 19930525 12 341.2 10.8 19930525 18 330.5 6.2 19930526 00 331.2 9.0 19930526 06 352.0 10.2 19930526 12 359.2 11.8 19930526 18 363.7 7.8 19930527 00 352.4 9.0 19930527 06 357.0 8.2 19930527 12 367.7 10.0 19930527 18 376.3 9.1 19930528 00 377.8 9.8 19930528 06 370.6 7.3 19930528 12 372.3 9.1 19930528 18 378.6 9.8 19930529 00 379.8 10.1 19930529 06 364.3 9.1 19930529 12 364.6 10.1 19930529 18 372.5 12.1 19930530 00 367.1 12.1 19930530 06 371.1 11.9 19930530 12 377.1 8.0 19930530 18 379.6 9.0 19930531 00 374.5 9.0 19930531 06 358.4 9.8 19930531 12 343.8 7.0 19930531 18 335.4 8.0 19930601 00 324.4 9.0 19930601 06 322.3 10.0 19930601 12 342.2 8.0 19930601 18 361.4 7.9 19930602 00 364.4 8.9 19930602 06 357.6 9.0 19930602 12 350.4 9.2 19930602 18 328.7 6.2 19930603 00 318.8 8.0 19930603 06 317.3 8.0 19930603 12 315.9 9.0 19930603 18 315.1 7.0 19930604 00 312.2 8.8 19930604 06 310.4 7.2 19930604 12 313.2 8.2 19930604 18 319.2 7.8 19930605 00 311.0 7.2 19930605 06 314.3 5.2 19930605 12 307.3 7.0 19930605 18 301.3 7.8 19930606 00 300.9 8.0 19930606 06 315.4 7.0 19930606 12 348.6 7.1 19930606 18 336.2 8.2 19930607 00 325.0 9.0 19930607 06 322.2 8.8 19930607 12 312.3 6.2 19930607 18 309.3 8.0 19930608 00 306.4 8.8 19930608 06 309.5 9.8 19930608 12 314.3 7.0 19930608 18 314.3 8.0 19930609 00 322.6 9.0 19930609 06 330.6 10.0 19930609 12 344.0 8.8 19930609 18 355.6 8.0 19930610 00 358.2 9.0 19930610 06 357.1 10.2 19930610 12 363.1 10.8 19930610 18 350.0 6.9 19930611 00 349.2 8.0 19930611 06 341.4 9.0 19930611 12 333.7 10.0 19930611 18 343.9 7.0 19930612 00 347.7 8.0 19930612 06 346.9 8.0 19930612 12 344.8 9.0 19930612 18 348.7 7.8 19930613 00 332.5 7.2 19930613 06 313.2 6.0 19930613 12 298.6 7.0 19930613 18 298.8 7.8 19930614 00 313.9 8.0 19930614 06 315.3 6.0 19930614 12 307.6 6.0 19930614 18 309.3 7.0 19930615 00 308.0 8.0 19930615 06 303.8 7.8 19930615 12 312.7 6.0 19930615 18 314.3 8.0 19930616 00 308.9 9.0 19930616 06 328.3 10.0 19930616 12 348.1 7.8 19930616 18 349.7 9.0 19930617 00 344.9 10.0 19930617 06 326.5 10.8 19930617 12 321.3 9.8 19930617 18 321.8 9.0 19930618 00 336.5 9.0 19930618 06 337.5 9.2 19930618 12 341.3 10.0 19930618 18 337.2 7.2 19930619 00 342.4 8.2 19930619 06 347.7 9.0 19930619 12 350.9 10.0 19930619 18 350.5 6.2 19930620 00 328.6 8.0 19930620 06 312.9 7.2 19930620 12 312.1 8.2 19930620 18 318.6 7.0 19930621 00 313.3 7.0 19930621 06 312.2 6.0 19930621 12 316.3 7.2 19930621 18 319.4 7.8 19930622 00 321.1 8.0 19930622 06 328.8 7.8 19930622 12 334.0 7.0 19930622 18 333.9 8.0 19930623 00 333.7 8.0 19930623 06 334.9 7.8 19930623 12 329.1 6.0 19930623 18 340.0 8.0 19930624 00 354.1 9.0 19930624 06 346.7 9.0 19930624 12 339.3 9.8 19930624 18 323.4 10.0 19930625 00 319.8 10.0 19930625 06 321.9 10.8 19930625 12 315.3 8.8 19930625 18 323.5 8.8 19930626 00 321.9 9.0 19930626 06 318.2 10.0 19930626 12 327.3 10.0 19930626 18 316.1 8.0 19930627 00 309.9 9.0 19930627 06 295.3 9.2 19930627 12 291.9 10.0 19930627 18 301.4 6.2 19930628 00 322.6 8.2 19930628 06 333.5 9.0 19930628 12 338.2 10.0 19930628 18 329.4 7.8 19930629 00 325.8 7.2 19930629 06 329.2 7.2 19930629 12 337.8 8.2 19930629 18 340.6 8.0 19930630 00 337.4 8.1 19930630 06 330.4 6.0 19930630 12 339.6 6.2 19930630 18 346.3 8.0 19930701 00 337.2 8.0 19930701 06 335.4 6.8 19930701 12 339.1 5.9 19930701 18 337.7 7.0 19930702 00 325.9 7.9 19930702 06 313.7 7.8 19930702 12 309.1 6.8 19930702 18 306.8 7.0 19930703 00 306.4 8.0 19930703 06 313.4 8.8 19930703 12 319.8 8.0 19930703 18 322.8 8.0 19930704 00 330.6 8.0 19930704 06 340.1 9.0 19930704 12 341.0 9.0 19930704 18 339.2 7.9 19930705 00 357.4 8.2 19930705 06 352.2 8.2 19930705 12 342.8 9.0 19930705 18 331.9 6.2 19930706 00 337.1 7.2 19930706 06 326.9 8.0 19930706 12 329.7 8.2 19930706 18 316.1 6.1 19930707 00 311.5 6.2 19930707 06 308.0 6.2 19930707 12 310.5 7.2 19930707 18 321.0 7.1 19930708 00 332.8 8.0 19930708 06 330.0 7.1 19930708 12 336.4 6.2 19930708 18 348.4 7.8 19930709 00 352.4 9.0 19930709 06 363.4 9.8 19930709 12 366.1 7.0 19930709 18 374.1 8.0 19930710 00 367.8 8.8 19930710 06 363.3 8.1 19930710 12 360.1 7.8 19930710 18 364.5 8.8 19930711 00 349.0 9.0 19930711 06 342.9 9.0 19930711 12 344.5 9.0 19930711 18 329.8 9.0 19930712 00 324.4 9.0 19930712 06 343.4 10.0 19930712 12 356.2 10.0 19930712 18 346.3 8.0 19930713 00 339.3 8.0 19930713 06 327.2 9.0 19930713 12 328.2 9.0 19930713 18 335.2 6.2 19930714 00 326.0 7.0 19930714 06 319.7 8.0 19930714 12 313.9 8.2 19930714 18 309.2 6.0 19930715 00 312.8 7.0 19930715 06 322.6 7.2 19930715 12 340.7 7.2 19930715 18 340.2 7.0 19930716 00 348.4 8.0 19930716 06 340.1 8.0 19930716 12 321.0 6.0 19930716 18 316.7 7.0 19930717 00 326.3 8.0 19930717 06 342.3 9.0 19930717 12 339.3 6.8 19930717 18 337.2 7.0 19930718 00 335.2 8.0 19930718 06 342.6 9.0 19930718 12 350.0 8.0 19930718 18 344.5 8.8 19930719 00 333.2 9.0 19930719 06 320.4 9.0 19930719 12 327.7 9.0 19930719 18 334.0 9.0 19930720 00 334.7 9.0 19930720 06 334.5 9.8 19930720 12 337.2 9.8 19930720 18 326.2 8.0 19930721 00 320.8 8.2 19930721 06 311.1 9.0 19930721 12 311.6 9.0 19930721 18 307.1 9.0 19930722 00 290.3 9.0 19930722 06 283.9 9.0 19930722 12 282.3 9.0 19930722 18 286.9 8.2 19930723 00 303.0 9.1 19930723 06 303.7 10.1 19930723 12 301.9 8.0 19930723 18 309.5 7.1 19930724 00 319.3 8.1 19930724 06 333.7 9.8 19930724 12 344.6 6.0 19930724 18 349.0 7.0 19930725 00 344.1 8.0 19930725 06 322.1 8.0 19930725 12 312.3 8.8 19930725 18 309.8 9.1 19930726 00 309.5 9.8 19930726 06 296.6 9.8 19930726 12 294.9 8.8 19930726 18 288.7 9.8 19930727 00 300.6 10.0 19930727 06 316.9 11.0 19930727 12 323.3 11.0 19930727 18 321.6 10.0 19930728 00 309.1 9.9 19930728 06 305.4 9.2 19930728 12 304.3 9.2 19930728 18 319.5 8.2 19930729 00 322.7 8.2 19930729 06 319.8 9.0 19930729 12 328.0 9.2 19930729 18 332.0 7.2 19930730 00 342.1 8.2 19930730 06 334.1 9.0 19930730 12 329.5 8.2 19930730 18 326.2 6.0 19930731 00 326.4 7.0 19930731 06 325.5 8.0 19930731 12 325.1 7.0 19930731 18 335.5 6.1 19930801 00 338.5 7.8 19930801 06 339.9 8.0 19930801 12 339.5 9.0 19930801 18 334.7 7.8 19930802 00 332.8 8.8 19930802 06 333.8 9.0 19930802 12 332.7 9.8 19930802 18 338.8 9.8 19930803 00 328.5 10.1 19930803 06 327.7 10.1 19930803 12 332.5 10.8 19930803 18 332.4 10.8 19930804 00 337.6 11.0 19930804 06 337.6 11.0 19930804 12 329.4 11.0 19930804 18 326.3 11.0 19930805 00 310.9 10.2 19930805 06 295.7 10.2 19930805 12 284.7 10.2 19930805 18 283.5 9.2 19930806 00 281.2 10.0 19930806 06 279.7 10.0 19930806 12 291.3 11.0 19930806 18 319.1 8.2 19930807 00 334.5 9.2 19930807 06 331.6 9.2 19930807 12 329.7 10.2 19930807 18 313.4 6.2 19930808 00 302.9 7.2 19930808 06 296.6 8.2 19930808 12 289.4 9.0 19930808 18 291.8 7.0 19930809 00 296.5 8.0 19930809 06 304.4 9.8 19930809 12 313.2 10.9 19930809 18 319.1 12.0 19930810 00 306.9 12.0 19930810 06 293.0 11.1 19930810 12 288.4 11.0 19930810 18 294.0 10.8 19930811 00 304.3 11.1 19930811 06 314.2 12.0 19930811 12 315.7 12.2 19930811 18 315.6 13.0 19930812 00 341.4 13.0 19930812 06 357.6 12.2 19930812 12 350.4 11.2 19930812 18 341.1 10.2 19930813 00 339.2 10.0 19930813 06 340.3 10.0 19930813 12 332.2 10.2 19930813 18 337.4 9.2 19930814 00 337.0 9.2 19930814 06 331.5 9.2 19930814 12 324.0 10.0 19930814 18 327.9 7.3 19930815 00 323.4 8.2 19930815 06 330.9 8.2 19930815 12 332.5 9.2 19930815 18 340.7 6.0 19930816 00 336.1 7.0 19930816 06 324.1 8.0 19930816 12 311.0 8.2 19930816 18 314.8 6.0 19930817 00 323.8 7.0 19930817 06 335.5 8.0 19930817 12 332.7 9.0 19930817 18 318.7 8.0 19930818 00 314.9 8.8 19930818 06 312.0 9.8 19930818 12 310.8 10.0 19930818 18 297.9 10.8 19930819 00 292.6 11.0 19930819 06 288.5 11.0 19930819 12 293.0 11.1 19930819 18 293.0 11.0 19930820 00 287.8 11.0 19930820 06 288.6 11.8 19930820 12 288.1 12.0 19930820 18 278.8 11.1 19930821 00 274.4 11.0 19930821 06 276.2 11.1 19930821 12 279.1 11.2 19930821 18 289.8 10.2 19930822 00 301.2 10.2 19930822 06 308.8 10.2 19930822 12 313.8 10.2 19930822 18 323.3 8.1 19930823 00 330.1 8.9 19930823 06 324.2 9.9 19930823 12 325.4 10.9 19930823 18 320.0 6.2 19930824 00 306.5 8.2 19930824 06 303.4 9.2 19930824 12 303.4 10.2 19930824 18 295.6 7.0 19930825 00 297.5 8.0 19930825 06 299.2 8.0 19930825 12 301.1 9.0 19930825 18 301.2 8.0 19930826 00 309.3 8.8 19930826 06 308.0 9.0 19930826 12 301.9 9.8 19930826 18 299.3 9.8 19930827 00 296.5 9.8 19930827 06 298.0 10.8 19930827 12 302.2 11.8 19930827 18 304.1 11.8 19930828 00 298.9 12.0 19930828 06 295.0 12.8 19930828 12 293.3 12.8 19930828 18 289.9 12.8 19930829 00 282.5 12.9 19930829 06 280.8 13.0 19930829 12 288.2 13.0 19930829 18 294.6 12.2 19930830 00 300.5 12.2 19930830 06 302.0 13.0 19930830 12 301.7 13.0 19930830 18 292.7 9.3 19930831 00 288.4 10.2 19930831 06 285.4 10.2 19930831 12 287.4 11.2 19930831 18 283.6 7.1 19930901 00 283.2 7.3 19930901 06 281.1 8.2 19930901 12 285.1 9.2 19930901 18 279.8 6.0 19930902 00 274.1 6.1 19930902 06 272.4 7.0 19930902 12 263.6 6.0 19930902 18 255.7 6.0 19930903 00 253.7 6.8 19930903 06 249.9 7.8 19930903 12 251.4 7.8 19930903 18 254.0 8.0 19930904 00 260.9 8.8 19930904 06 268.4 9.0 19930904 12 265.8 9.0 19930904 18 269.8 9.8 19930905 00 265.6 9.8 19930905 06 267.5 10.1 19930905 12 285.3 10.8 19930905 18 290.5 10.0 19930906 00 281.3 9.9 19930906 06 279.8 9.2 19930906 12 283.8 8.9 19930906 18 287.7 7.9 19930907 00 278.6 7.2 19930907 06 287.2 7.9 19930907 12 296.6 7.0 19930907 18 297.5 6.2 19930908 00 304.1 6.2 19930908 06 310.4 7.0 19930908 12 314.0 5.2 19930908 18 315.6 5.0 19930909 00 316.7 6.0 19930909 06 314.9 7.0 19930909 12 320.2 6.0 19930909 18 318.7 5.8 19930910 00 318.6 7.8 19930910 06 328.2 9.1 19930910 12 331.0 7.8 19930910 18 328.7 7.8 19930911 00 334.0 9.0 19930911 06 340.2 9.0 19930911 12 323.8 8.0 19930911 18 307.9 8.0 19930912 00 304.8 8.0 19930912 06 310.3 8.0 19930912 12 318.1 8.0 19930912 18 321.0 8.0 19930913 00 313.0 8.0 19930913 06 303.8 8.2 19930913 12 299.0 8.2 19930913 18 308.5 8.2 19930914 00 313.4 8.2 19930914 06 309.6 8.2 19930914 12 308.1 8.0 19930914 18 312.7 7.2 19930915 00 319.6 7.2 19930915 06 328.4 7.2 19930915 12 316.8 6.2 19930915 18 305.0 6.2 19930916 00 302.8 7.0 19930916 06 311.6 8.0 19930916 12 320.4 9.0 19930916 18 323.1 6.2 19930917 00 323.3 7.0 19930917 06 310.4 8.0 19930917 12 304.2 6.8 19930917 18 295.4 5.8 19930918 00 295.4 8.0 19930918 06 299.9 9.8 19930918 12 290.4 8.8 19930918 18 292.6 6.8 19930919 00 298.6 8.0 19930919 06 302.2 9.0 19930919 12 289.9 8.0 19930919 18 289.7 8.0 19930920 00 295.7 8.0 19930920 06 306.0 8.2 19930920 12 306.9 8.0 19930920 18 306.1 8.0 19930921 00 301.8 8.0 19930921 06 296.8 8.0 19930921 12 305.3 8.0 19930921 18 304.8 8.0 19930922 00 290.8 7.2 19930922 06 272.6 8.0 19930922 12 256.2 7.0 19930922 18 253.2 6.2 19930923 00 261.4 6.2 19930923 06 268.1 7.0 19930923 12 275.6 6.0 19930923 18 283.3 6.0 19930924 00 296.2 6.0 19930924 06 304.2 7.0 19930924 12 288.4 5.0 19930924 18 282.7 5.0 19930925 00 285.9 6.0 19930925 06 292.9 7.0 19930925 12 296.1 6.8 19930925 18 306.0 5.0 19930926 00 310.7 6.0 19930926 06 310.5 7.0 19930926 12 305.6 7.0 19930926 18 302.4 6.0 19930927 00 301.3 7.0 19930927 06 297.4 8.0 19930927 12 295.9 8.0 19930927 18 306.5 8.0 19930928 00 324.3 8.8 19930928 06 326.5 9.0 19930928 12 324.0 9.0 19930928 18 319.1 9.0 19930929 00 321.2 9.0 19930929 06 316.0 8.2 19930929 12 313.4 8.0 19930929 18 311.9 7.2 19930930 00 306.9 7.0 19930930 06 293.9 7.2 19930930 12 300.7 7.0 19930930 18 312.2 6.0 19931001 00 294.8 6.9 19931001 06 294.6 7.0 19931001 12 304.8 6.0 19931001 18 316.4 5.9 19931002 00 319.2 6.0 19931002 06 314.3 7.0 19931002 12 312.7 6.0 19931002 18 289.7 5.0 19931003 00 281.5 6.0 19931003 06 275.9 7.0 19931003 12 278.9 7.0 19931003 18 287.4 6.0 19931004 00 301.6 7.1 19931004 06 297.7 8.0 19931004 12 289.7 7.8 19931004 18 301.8 6.8 19931005 00 294.2 7.1 19931005 06 281.2 8.0 19931005 12 287.4 8.0 19931005 18 314.3 7.0 19931006 00 312.5 7.8 19931006 06 311.1 8.0 19931006 12 333.7 8.0 19931006 18 352.1 8.8 19931007 00 341.0 9.0 19931007 06 335.7 9.0 19931007 12 331.6 9.0 19931007 18 330.7 8.1 19931008 00 334.6 8.2 19931008 06 332.6 8.2 19931008 12 352.2 7.2 19931008 18 367.5 7.2 19931009 00 381.6 7.2 19931009 06 373.3 7.2 19931009 12 358.6 5.2 19931009 18 325.0 5.2 19931010 00 318.2 6.0 19931010 06 326.9 7.0 19931010 12 318.0 5.0 19931010 18 308.8 5.0 19931011 00 311.4 6.0 19931011 06 311.4 7.0 19931011 12 321.8 6.8 19931011 18 321.0 6.0 19931012 00 316.4 7.0 19931012 06 306.5 7.8 19931012 12 303.7 7.8 19931012 18 311.3 6.8 19931013 00 304.7 8.0 19931013 06 305.7 8.0 19931013 12 315.9 8.0 19931013 18 304.5 7.0 19931014 00 307.3 7.2 19931014 06 311.0 7.9 19931014 12 302.0 7.2 19931014 18 290.1 7.0 19931015 00 291.0 7.0 19931015 06 290.5 7.2 19931015 12 289.7 7.0 19931015 18 278.8 6.2 19931016 00 283.5 7.0 19931016 06 290.6 8.0 19931016 12 289.2 6.2 19931016 18 283.1 7.0 19931017 00 285.9 7.0 19931017 06 293.7 7.0 19931017 12 295.2 6.0 19931017 18 281.1 6.2 19931018 00 300.0 7.0 19931018 06 303.3 8.0 19931018 12 296.9 6.8 19931018 18 294.2 6.0 19931019 00 278.2 7.0 19931019 06 279.5 7.0 19931019 12 294.7 7.8 19931019 18 277.2 6.0 19931020 00 297.6 7.0 19931020 06 301.0 8.9 19931020 12 277.0 8.0 19931020 18 268.8 7.0 19931021 00 258.7 7.0 19931021 06 274.8 8.0 19931021 12 262.7 8.1 19931021 18 252.3 6.1 19931022 00 248.8 7.0 19931022 06 242.1 7.0 19931022 12 238.7 7.0 19931022 18 243.8 6.0 19931023 00 247.6 7.0 19931023 06 249.9 7.0 19931023 12 253.0 6.2 19931023 18 245.5 6.0 19931024 00 242.5 7.0 19931024 06 244.5 8.0 19931024 12 244.8 6.0 19931024 18 254.1 6.8 19931025 00 249.6 7.0 19931025 06 237.7 7.0 19931025 12 239.6 5.0 19931025 18 238.7 6.0 19931026 00 239.9 6.2 19931026 06 249.3 7.0 19931026 12 252.6 6.0 19931026 18 253.8 5.9 19931027 00 253.8 6.0 19931027 06 260.1 7.0 19931027 12 265.3 7.0 19931027 18 261.1 5.0 19931028 00 265.5 6.8 19931028 06 269.5 7.0 19931028 12 267.9 7.8 19931028 18 262.1 6.1 19931029 00 264.4 7.0 19931029 06 265.8 7.1 19931029 12 274.7 8.0 19931029 18 269.6 6.8 19931030 00 269.5 7.0 19931030 06 270.4 7.0 19931030 12 277.3 8.0 19931030 18 273.5 7.8 19931031 00 283.9 8.0 19931031 06 285.6 8.9 19931031 12 285.7 7.2 19931031 18 290.0 7.0 19931101 00 293.2 7.0 19931101 06 286.4 8.0 19931101 12 285.0 6.2 19931101 18 287.4 7.0 19931102 00 301.0 8.0 19931102 06 306.7 9.0 19931102 12 298.0 6.0 19931102 18 270.6 7.9 19931103 00 283.5 8.0 19931103 06 301.7 9.0 19931103 12 296.7 10.0 19931103 18 291.5 8.2 19931104 00 285.9 9.0 19931104 06 281.5 11.0 19931104 12 277.7 11.1 19931104 18 277.1 6.9 19931105 00 264.3 8.1 19931105 06 261.8 9.0 19931105 12 260.6 10.0 19931105 18 261.3 7.8 19931106 00 258.0 9.0 19931106 06 255.8 9.2 19931106 12 263.3 9.2 19931106 18 266.1 7.8 19931107 00 275.9 9.0 19931107 06 285.6 10.0 19931107 12 293.4 9.0 19931107 18 298.2 8.0 19931108 00 286.5 9.8 19931108 06 283.2 11.0 19931108 12 272.2 8.2 19931108 18 268.2 8.0 19931109 00 273.2 10.0 19931109 06 265.1 9.2 19931109 12 259.5 6.9 19931109 18 259.1 9.0 19931110 00 254.8 9.0 19931110 06 272.9 9.0 19931110 12 267.5 7.0 19931110 18 269.9 8.2 19931111 00 274.5 8.0 19931111 06 301.2 10.0 19931111 12 304.8 9.0 19931111 18 285.0 9.0 19931112 00 291.6 9.0 19931112 06 306.4 10.8 19931112 12 303.5 10.0 19931112 18 287.0 8.0 19931113 00 279.8 9.8 19931113 06 265.3 9.0 19931113 12 260.1 9.0 19931113 18 268.2 7.0 19931114 00 291.5 10.0 19931114 06 307.0 10.0 19931114 12 317.2 10.0 19931114 18 289.9 8.0 19931115 00 279.5 9.0 19931115 06 273.9 9.0 19931115 12 271.2 8.0 19931115 18 282.2 8.0 19931116 00 304.0 10.1 19931116 06 294.9 10.0 19931116 12 303.1 7.2 19931116 18 298.3 9.0 19931117 00 294.6 10.0 19931117 06 281.1 9.0 19931117 12 276.9 6.9 19931117 18 257.7 9.0 19931118 00 251.2 9.0 19931118 06 252.3 8.0 19931118 12 260.3 7.0 19931118 18 268.6 10.8 19931119 00 270.2 11.0 19931119 06 267.1 10.0 19931119 12 277.9 9.0 19931119 18 271.8 11.0 19931120 00 275.8 11.0 19931120 06 292.7 10.2 19931120 12 293.0 9.8 19931120 18 296.8 10.0 19931121 00 296.8 11.0 19931121 06 301.0 11.2 19931121 12 313.1 11.0 19931121 18 317.0 11.0 19931122 00 324.4 11.0 19931122 06 304.9 10.0 19931122 12 314.4 10.9 19931122 18 309.9 11.0 19931123 00 309.4 10.2 19931123 06 304.1 10.9 19931123 12 308.5 10.2 19931123 18 320.3 9.2 19931124 00 330.5 9.2 19931124 06 348.1 10.0 19931124 12 332.4 7.2 19931124 18 312.5 8.0 19931125 00 314.3 9.0 19931125 06 323.0 10.8 19931125 12 325.9 7.0 19931125 18 331.3 9.0 19931126 00 320.4 10.8 19931126 06 310.6 11.0 19931126 12 310.6 8.8 19931126 18 304.3 10.0 19931127 00 278.9 10.8 19931127 06 267.5 11.0 19931127 12 272.8 9.8 19931127 18 279.5 10.0 19931128 00 293.4 10.9 19931128 06 301.9 10.2 19931128 12 298.4 10.0 19931128 18 299.1 10.0 19931129 00 295.0 10.0 19931129 06 291.3 9.2 19931129 12 293.3 10.0 19931129 18 327.7 11.0 19931130 00 340.0 10.0 19931130 06 327.4 12.8 19931130 12 304.1 12.2 19931130 18 278.9 8.2 19931201 00 263.4 11.8 19931201 06 259.9 12.2 19931201 12 243.2 11.0 19931201 18 253.4 11.8 19931202 00 245.8 12.0 19931202 06 249.0 12.0 19931202 12 261.8 7.2 19931202 18 262.1 11.8 19931203 00 273.0 13.1 19931203 06 252.3 11.2 19931203 12 235.5 7.0 19931203 18 232.4 11.0 19931204 00 262.1 11.0 19931204 06 277.1 11.8 19931204 12 260.4 10.8 19931204 18 267.8 12.0 19931205 00 259.7 10.0 19931205 06 257.4 12.0 19931205 12 259.7 11.9 19931205 18 268.4 10.0 19931206 00 280.2 10.8 19931206 06 267.0 14.0 19931206 12 293.1 12.9 19931206 18 298.6 11.0 19931207 00 336.3 19.8 19931207 06 298.7 15.1 19931207 12 295.6 16.9 19931207 18 282.8 16.9 19931208 00 257.7 14.2 19931208 06 263.8 13.9 19931208 12 256.3 14.0 19931208 18 259.6 14.9 19931209 00 271.2 14.9 19931209 06 270.0 14.0 19931209 12 265.3 8.2 19931209 18 260.3 12.8 19931210 00 264.1 11.0 19931210 06 278.7 10.8 19931210 12 320.9 8.9 19931210 18 362.9 15.9 19931211 00 330.2 13.0 19931211 06 313.5 15.8 19931211 12 285.4 11.7 19931211 18 268.5 12.9 19931212 00 257.2 10.1 19931212 06 270.7 13.7 19931212 12 281.8 14.6 19931212 18 283.2 15.9 19931213 00 328.9 13.7 19931213 06 333.9 20.8 19931213 12 355.2 20.9 19931213 18 318.1 20.2 19931214 00 305.0 19.2 19931214 06 282.8 17.2 19931214 12 277.3 14.9 19931214 18 326.1 13.1 19931215 00 349.9 19.8 19931215 06 366.6 18.0 19931215 12 341.5 17.9 19931215 18 332.5 16.9 19931216 00 307.6 18.1 19931216 06 291.2 16.0 19931216 12 289.5 14.0 19931216 18 273.6 14.8 19931217 00 269.4 15.2 19931217 06 282.9 13.9 19931217 12 274.0 14.9 19931217 18 286.5 16.9 19931218 00 275.6 15.2 19931218 06 249.8 12.9 19931218 12 252.2 8.9 19931218 18 247.8 13.9 19931219 00 255.2 10.1 19931219 06 273.0 10.9 19931219 12 255.9 10.7 19931219 18 248.8 12.9 19931220 00 231.9 8.9 19931220 06 239.9 10.9 19931220 12 268.2 13.0 19931220 18 296.7 15.0 19931221 00 294.9 13.9 19931221 06 301.3 15.9 19931221 12 295.5 16.9 19931221 18 284.1 16.1 19931222 00 297.5 15.2 19931222 06 300.0 15.9 19931222 12 320.4 15.9 19931222 18 283.1 14.2 19931223 00 290.7 15.9 19931223 06 324.7 15.2 19931223 12 314.5 16.1 19931223 18 324.2 18.0 19931224 00 313.1 17.1 19931224 06 300.1 15.2 19931224 12 288.1 13.1 19931224 18 275.4 13.2 19931225 00 295.8 14.0 19931225 06 317.9 15.0 19931225 12 285.1 9.3 19931225 18 291.2 13.9 19931226 00 310.4 15.8 19931226 06 328.6 16.0 19931226 12 331.8 9.1 19931226 18 327.4 11.0 19931227 00 341.8 12.0 19931227 06 329.0 10.2 19931227 12 317.9 9.0 19931227 18 325.1 12.0 19931228 00 351.4 11.0 19931228 06 343.2 11.0 19931228 12 310.5 11.0 19931228 18 319.3 11.0 19931229 00 323.4 9.2 19931229 06 364.1 11.8 19931229 12 379.2 12.9 19931229 18 360.3 10.1 19931230 00 363.1 9.8 19931230 06 367.2 13.0 19931230 12 359.5 13.0 19931230 18 365.3 9.2 19931231 00 394.5 10.0 19931231 06 396.7 13.0 19931231 12 394.7 13.2 19931231 18 374.7 10.2 19940101 00 351.6 11.0 19940101 06 353.0 13.0 19940101 12 342.5 12.2 19940101 18 306.9 11.0 19940102 00 303.8 11.0 19940102 06 338.0 12.0 19940102 12 371.1 14.0 19940102 18 360.1 17.0 19940103 00 363.5 18.2 19940103 06 358.4 18.0 19940103 12 361.1 11.0 19940103 18 375.2 21.8 19940104 00 359.4 16.3 19940104 06 368.0 18.9 19940104 12 345.6 12.8 19940104 18 350.8 13.0 19940105 00 354.5 14.8 19940105 06 397.3 22.8 19940105 12 400.6 22.6 19940105 18 403.5 22.9 19940106 00 393.5 20.8 19940106 06 372.0 24.0 19940106 12 365.5 24.0 19940106 18 369.1 19.9 19940107 00 362.9 21.9 19940107 06 354.0 13.3 19940107 12 295.6 11.9 19940107 18 318.7 10.0 19940108 00 291.2 11.9 19940108 06 312.9 10.9 19940108 12 314.9 13.0 19940108 18 326.6 10.8 19940109 00 334.9 13.8 19940109 06 339.9 11.0 19940109 12 349.4 9.2 19940109 18 387.0 12.6 19940110 00 403.0 19.8 19940110 06 411.5 21.6 19940110 12 384.3 9.3 19940110 18 346.1 13.8 19940111 00 353.3 12.2 19940111 06 373.1 12.8 19940111 12 358.4 8.8 19940111 18 353.6 13.8 19940112 00 337.4 9.9 19940112 06 342.8 12.8 19940112 12 332.4 9.0 19940112 18 355.7 10.9 19940113 00 386.9 11.8 19940113 06 408.6 14.9 19940113 12 400.7 11.0 19940113 18 387.3 10.9 19940114 00 401.8 12.8 19940114 06 399.5 13.0 19940114 12 373.6 12.8 19940114 18 366.9 10.9 19940115 00 420.4 14.0 19940115 06 404.8 14.9 19940115 12 389.1 18.2 19940115 18 371.6 10.9 19940116 00 371.9 15.9 19940116 06 349.7 18.1 19940116 12 330.2 11.3 19940116 18 278.6 10.0 19940117 00 297.7 10.0 19940117 06 310.8 13.2 19940117 12 308.9 9.2 19940117 18 289.6 10.2 19940118 00 268.3 9.0 19940118 06 257.9 10.0 19940118 12 260.8 7.8 19940118 18 323.1 10.8 19940119 00 333.8 10.9 19940119 06 367.8 19.8 19940119 12 348.8 15.5 19940119 18 327.4 17.1 19940120 00 305.1 14.2 19940120 06 286.6 14.0 19940120 12 299.6 11.0 19940120 18 281.5 10.0 19940121 00 289.2 9.0 19940121 06 296.7 10.0 19940121 12 267.7 10.1 19940121 18 270.6 8.0 19940122 00 302.8 9.8 19940122 06 301.5 12.0 19940122 12 327.7 10.1 19940122 18 339.9 8.0 19940123 00 330.0 10.9 19940123 06 314.6 12.0 19940123 12 312.3 9.2 19940123 18 320.9 7.9 19940124 00 299.7 12.0 19940124 06 284.1 10.2 19940124 12 285.6 8.0 19940124 18 289.3 7.9 19940125 00 277.1 11.0 19940125 06 297.3 8.2 19940125 12 347.0 8.0 19940125 18 363.3 10.0 19940126 00 339.2 10.0 19940126 06 317.2 9.9 19940126 12 325.2 8.8 19940126 18 314.6 10.0 19940127 00 325.9 9.0 19940127 06 329.3 11.9 19940127 12 320.9 10.8 19940127 18 346.3 11.2 19940128 00 328.2 8.9 19940128 06 334.0 12.0 19940128 12 292.2 11.0 19940128 18 251.6 9.0 19940129 00 265.3 8.0 19940129 06 275.9 11.0 19940129 12 259.5 9.2 19940129 18 310.6 8.0 19940130 00 345.5 12.8 19940130 06 319.2 16.2 19940130 12 304.4 14.9 19940130 18 295.6 9.0 19940131 00 315.5 9.9 19940131 06 328.4 12.0 19940131 12 326.5 10.0 19940131 18 313.2 6.9 19940201 00 320.3 9.0 19940201 06 357.3 13.0 19940201 12 375.9 9.2 19940201 18 351.4 7.0 19940202 00 375.1 12.8 19940202 06 395.6 13.0 19940202 12 383.6 11.2 19940202 18 364.3 9.7 19940203 00 342.8 13.0 19940203 06 360.0 15.0 19940203 12 363.6 7.2 19940203 18 332.1 7.8 19940204 00 350.4 11.7 19940204 06 369.1 12.8 19940204 12 409.4 10.8 19940204 18 420.7 11.6 19940205 00 402.4 12.8 19940205 06 396.7 13.0 19940205 12 361.9 11.8 19940205 18 347.1 12.8 19940206 00 349.1 13.8 19940206 06 372.6 13.2 19940206 12 379.9 12.2 19940206 18 382.2 12.0 19940207 00 379.4 12.0 19940207 06 391.2 11.2 19940207 12 393.3 11.2 19940207 18 399.4 10.2 19940208 00 377.7 9.2 19940208 06 397.6 10.9 19940208 12 398.7 11.0 19940208 18 384.6 9.0 19940209 00 390.2 9.2 19940209 06 392.2 10.0 19940209 12 402.6 10.0 19940209 18 409.1 8.2 19940210 00 397.8 9.2 19940210 06 374.5 11.0 19940210 12 359.7 8.0 19940210 18 373.5 6.2 19940211 00 380.7 9.0 19940211 06 394.5 11.8 19940211 12 387.2 7.2 19940211 18 387.6 7.8 19940212 00 383.5 10.0 19940212 06 390.1 11.0 19940212 12 389.4 8.8 19940212 18 366.7 8.8 19940213 00 362.7 10.0 19940213 06 372.3 11.0 19940213 12 377.7 10.8 19940213 18 386.5 11.0 19940214 00 406.3 12.0 19940214 06 416.1 12.9 19940214 12 458.1 13.8 19940214 18 472.3 14.0 19940215 00 479.0 15.0 19940215 06 465.3 14.9 19940215 12 461.7 14.0 19940215 18 428.6 12.2 19940216 00 432.9 11.2 19940216 06 425.3 10.2 19940216 12 388.2 10.0 19940216 18 374.8 9.2 19940217 00 377.9 10.0 19940217 06 365.6 11.8 19940217 12 376.9 9.2 19940217 18 384.2 7.2 19940218 00 396.8 9.0 19940218 06 416.5 11.0 19940218 12 423.1 7.2 19940218 18 412.4 6.2 19940219 00 383.8 8.2 19940219 06 394.4 10.2 19940219 12 408.8 8.0 19940219 18 407.4 7.1 19940220 00 413.5 10.0 19940220 06 421.2 12.0 19940220 12 424.9 11.8 19940220 18 417.4 11.8 19940221 00 403.3 13.8 19940221 06 389.4 14.9 19940221 12 382.3 14.2 19940221 18 375.9 12.0 19940222 00 378.4 12.0 19940222 06 383.7 11.2 19940222 12 387.5 10.0 19940222 18 422.7 12.0 19940223 00 452.6 11.0 19940223 06 479.9 11.8 19940223 12 448.0 14.8 19940223 18 415.6 10.2 19940224 00 373.3 9.0 19940224 06 377.4 13.8 19940224 12 356.8 12.2 19940224 18 337.7 8.2 19940225 00 352.8 9.0 19940225 06 343.8 11.8 19940225 12 356.8 8.2 19940225 18 390.0 7.0 19940226 00 397.9 11.8 19940226 06 373.1 13.0 19940226 12 377.7 7.9 19940226 18 396.0 8.0 19940227 00 392.6 12.2 19940227 06 378.5 11.2 19940227 12 363.0 9.8 19940227 18 364.1 9.8 19940228 00 386.8 10.0 19940228 06 393.3 11.0 19940228 12 418.0 13.8 19940228 18 346.7 11.0 19940301 00 333.5 10.0 19940301 06 326.6 10.0 19940301 12 308.4 11.2 19940301 18 297.6 9.0 19940302 00 315.2 9.0 19940302 06 325.0 11.0 19940302 12 348.4 13.0 19940302 18 342.2 12.1 19940303 00 342.7 9.2 19940303 06 353.2 11.8 19940303 12 341.2 12.2 19940303 18 325.3 9.0 19940304 00 313.9 9.0 19940304 06 327.3 12.0 19940304 12 351.2 11.2 19940304 18 369.8 8.9 19940305 00 394.5 9.0 19940305 06 367.8 12.0 19940305 12 369.1 8.2 19940305 18 343.4 7.9 19940306 00 328.9 10.0 19940306 06 311.5 12.0 19940306 12 335.5 8.9 19940306 18 320.1 7.2 19940307 00 293.5 11.0 19940307 06 296.4 12.0 19940307 12 298.7 9.8 19940307 18 298.6 9.7 19940308 00 288.0 12.1 19940308 06 292.1 11.2 19940308 12 296.9 11.0 19940308 18 275.1 11.8 19940309 00 270.1 11.2 19940309 06 303.0 11.0 19940309 12 313.3 11.8 19940309 18 334.1 12.0 19940310 00 322.2 11.2 19940310 06 308.0 12.0 19940310 12 304.5 13.0 19940310 18 316.5 12.0 19940311 00 318.5 10.2 19940311 06 354.7 11.0 19940311 12 401.6 12.0 19940311 18 429.0 10.9 19940312 00 424.4 10.2 19940312 06 383.7 12.2 19940312 12 341.1 8.2 19940312 18 323.8 9.2 19940313 00 302.1 10.0 19940313 06 307.6 10.2 19940313 12 305.1 7.0 19940313 18 289.6 7.2 19940314 00 288.8 10.1 19940314 06 279.5 11.0 19940314 12 310.8 9.0 19940314 18 286.7 7.1 19940315 00 286.4 10.0 19940315 06 322.9 10.0 19940315 12 366.8 10.8 19940315 18 327.3 8.1 19940316 00 361.1 11.0 19940316 06 369.5 11.0 19940316 12 345.7 12.0 19940316 18 337.5 10.0 19940317 00 329.0 12.0 19940317 06 328.3 12.0 19940317 12 326.7 12.0 19940317 18 316.3 9.0 19940318 00 328.9 11.0 19940318 06 341.7 10.0 19940318 12 329.1 10.0 19940318 18 335.4 9.0 19940319 00 348.8 10.0 19940319 06 333.6 10.0 19940319 12 330.9 9.0 19940319 18 329.0 11.0 19940320 00 333.0 9.0 19940320 06 335.4 11.0 19940320 12 327.0 7.2 19940320 18 326.9 10.0 19940321 00 334.8 10.0 19940321 06 306.6 11.0 19940321 12 272.1 7.0 19940321 18 277.4 8.1 19940322 00 273.8 9.0 19940322 06 304.7 11.0 19940322 12 288.4 8.8 19940322 18 301.0 7.0 19940323 00 285.9 10.0 19940323 06 292.6 11.0 19940323 12 298.0 10.0 19940323 18 301.5 8.1 19940324 00 313.9 11.0 19940324 06 320.3 11.9 19940324 12 331.1 12.0 19940324 18 328.2 10.1 19940325 00 330.6 11.0 19940325 06 374.9 12.9 19940325 12 349.3 13.0 19940325 18 322.5 11.0 19940326 00 327.8 11.0 19940326 06 314.8 12.0 19940326 12 301.8 11.2 19940326 18 306.0 10.0 19940327 00 319.5 10.2 19940327 06 347.8 11.2 19940327 12 355.1 10.2 19940327 18 366.4 10.0 19940328 00 347.8 10.2 19940328 06 305.7 11.0 19940328 12 307.6 8.2 19940328 18 315.2 8.9 19940329 00 322.6 9.0 19940329 06 320.6 11.8 19940329 12 345.2 7.0 19940329 18 348.4 8.9 19940330 00 344.4 9.8 19940330 06 348.3 12.1 19940330 12 378.5 9.8 19940330 18 439.1 8.0 19940331 00 399.4 11.0 19940331 06 383.8 13.0 19940331 12 353.3 11.8 19940331 18 382.1 8.8 19940401 00 374.4 13.0 19940401 06 394.2 12.2 19940401 12 433.2 12.0 19940401 18 419.9 10.9 19940402 00 430.8 12.0 19940402 06 453.2 12.0 19940402 12 435.2 12.0 19940402 18 411.9 10.1 19940403 00 377.3 10.1 19940403 06 368.8 11.0 19940403 12 371.6 11.2 19940403 18 376.4 11.0 19940404 00 389.1 12.0 19940404 06 450.3 13.0 19940404 12 458.3 11.0 19940404 18 428.5 10.0 19940405 00 441.6 11.9 19940405 06 420.3 11.9 19940405 12 411.1 8.2 19940405 18 389.5 9.0 19940406 00 399.4 10.9 19940406 06 409.8 11.0 19940406 12 414.2 12.0 19940406 18 388.9 10.2 19940407 00 408.8 10.2 19940407 06 414.8 11.2 19940407 12 384.5 8.8 19940407 18 387.3 6.9 19940408 00 376.6 9.0 19940408 06 385.2 11.0 19940408 12 426.1 12.8 19940408 18 469.6 8.1 19940409 00 461.1 10.0 19940409 06 427.7 10.8 19940409 12 392.5 11.8 19940409 18 399.3 8.8 19940410 00 378.7 9.0 19940410 06 362.2 10.0 19940410 12 338.8 10.0 19940410 18 318.9 8.8 19940411 00 318.4 9.8 19940411 06 330.3 10.8 19940411 12 338.6 11.0 19940411 18 333.9 11.0 19940412 00 332.7 11.8 19940412 06 360.4 12.8 19940412 12 376.2 12.0 19940412 18 383.3 12.0 19940413 00 366.0 12.1 19940413 06 360.0 12.1 19940413 12 341.3 7.2 19940413 18 333.7 9.2 19940414 00 344.5 11.0 19940414 06 353.2 11.8 19940414 12 348.8 7.0 19940414 18 362.0 8.2 19940415 00 365.1 11.0 19940415 06 345.1 11.0 19940415 12 349.5 8.0 19940415 18 369.2 7.2 19940416 00 373.2 10.0 19940416 06 384.2 12.0 19940416 12 391.4 10.8 19940416 18 373.3 6.2 19940417 00 384.0 9.0 19940417 06 385.2 11.0 19940417 12 375.9 11.1 19940417 18 369.6 7.8 19940418 00 364.7 9.0 19940418 06 371.3 10.0 19940418 12 378.1 10.0 19940418 18 389.2 10.1 19940419 00 385.1 11.1 19940419 06 408.9 11.9 19940419 12 418.9 11.1 19940419 18 410.0 10.3 19940420 00 409.4 11.1 19940420 06 426.3 12.0 19940420 12 439.2 10.2 19940420 18 435.7 12.0 19940421 00 437.0 13.0 19940421 06 430.1 14.0 19940421 12 433.6 8.5 19940421 18 441.9 10.2 19940422 00 443.6 12.2 19940422 06 424.6 13.1 19940422 12 410.9 8.0 19940422 18 414.3 8.2 19940423 00 434.6 10.2 19940423 06 447.4 11.9 19940423 12 440.3 9.8 19940423 18 427.0 7.0 19940424 00 414.1 9.0 19940424 06 419.4 10.0 19940424 12 447.1 10.0 19940424 18 425.8 6.2 19940425 00 412.8 9.0 19940425 06 381.7 10.0 19940425 12 372.9 10.1 19940425 18 376.7 9.9 19940426 00 382.5 12.1 19940426 06 395.6 13.0 19940426 12 386.1 10.1 19940426 18 398.9 10.0 19940427 00 386.7 10.2 19940427 06 349.7 8.1 19940427 12 340.7 9.0 19940427 18 335.6 9.0 19940428 00 318.0 10.0 19940428 06 319.2 8.8 19940428 12 334.8 8.0 19940428 18 339.0 9.0 19940429 00 320.3 10.0 19940429 06 332.5 10.0 19940429 12 353.7 7.0 19940429 18 375.7 9.0 19940430 00 367.2 10.0 19940430 06 364.6 10.0 19940430 12 334.9 7.8 19940430 18 331.2 8.0 19940501 00 333.2 10.0 19940501 06 325.4 10.0 19940501 12 325.2 9.8 19940501 18 344.9 7.2 19940502 00 349.2 9.0 19940502 06 351.2 10.0 19940502 12 339.6 10.0 19940502 18 346.3 6.2 19940503 00 350.6 9.0 19940503 06 381.0 11.0 19940503 12 412.8 10.0 19940503 18 437.4 7.1 19940504 00 429.3 9.0 19940504 06 414.0 10.0 19940504 12 387.2 8.0 19940504 18 379.7 8.8 19940505 00 360.4 10.0 19940505 06 326.3 6.0 19940505 12 328.9 8.0 19940505 18 332.5 9.0 19940506 00 352.5 11.0 19940506 06 361.1 10.8 19940506 12 364.5 8.0 19940506 18 390.8 9.0 19940507 00 408.9 11.0 19940507 06 405.6 9.8 19940507 12 411.6 6.2 19940507 18 400.3 8.0 19940508 00 378.0 9.0 19940508 06 364.2 9.8 19940508 12 356.9 8.8 19940508 18 349.2 8.9 19940509 00 339.2 9.2 19940509 06 324.2 10.0 19940509 12 342.1 9.8 19940509 18 358.0 8.0 19940510 00 372.0 9.2 19940510 06 374.9 10.0 19940510 12 373.0 10.8 19940510 18 397.0 6.2 19940511 00 387.6 9.0 19940511 06 381.1 10.0 19940511 12 371.9 10.9 19940511 18 365.2 7.1 19940512 00 380.3 8.2 19940512 06 378.8 10.0 19940512 12 381.6 10.0 19940512 18 401.2 9.1 19940513 00 387.0 9.0 19940513 06 377.5 5.2 19940513 12 376.5 8.2 19940513 18 377.6 9.1 19940514 00 386.6 10.1 19940514 06 389.2 7.7 19940514 12 404.6 6.2 19940514 18 411.8 8.2 19940515 00 398.9 10.0 19940515 06 393.3 8.9 19940515 12 403.4 6.0 19940515 18 402.8 8.0 19940516 00 395.6 9.2 19940516 06 387.3 10.0 19940516 12 389.1 8.8 19940516 18 390.6 8.8 19940517 00 388.2 10.0 19940517 06 387.7 10.8 19940517 12 388.0 9.8 19940517 18 385.5 8.2 19940518 00 387.0 9.9 19940518 06 387.4 10.9 19940518 12 388.1 11.0 19940518 18 373.9 11.0 19940519 00 366.0 12.0 19940519 06 363.9 12.8 19940519 12 356.6 11.0 19940519 18 356.2 7.8 19940520 00 362.5 9.1 19940520 06 369.5 10.0 19940520 12 381.7 9.1 19940520 18 390.9 8.8 19940521 00 410.7 9.8 19940521 06 407.4 5.2 19940521 12 410.7 7.0 19940521 18 411.2 8.0 19940522 00 414.0 9.2 19940522 06 411.5 6.8 19940522 12 413.7 6.0 19940522 18 409.3 8.0 19940523 00 394.0 9.0 19940523 06 385.4 8.8 19940523 12 390.8 7.0 19940523 18 381.9 8.0 19940524 00 384.8 9.0 19940524 06 398.7 10.0 19940524 12 396.8 9.0 19940524 18 382.0 9.0 19940525 00 391.0 10.0 19940525 06 402.2 11.0 19940525 12 407.8 10.8 19940525 18 401.4 8.0 19940526 00 397.5 9.0 19940526 06 395.8 10.0 19940526 12 382.5 10.0 19940526 18 376.0 7.1 19940527 00 370.5 8.2 19940527 06 359.3 9.2 19940527 12 359.1 9.2 19940527 18 372.1 7.0 19940528 00 379.8 8.2 19940528 06 394.4 10.0 19940528 12 394.9 8.2 19940528 18 375.8 8.0 19940529 00 381.6 9.0 19940529 06 375.3 6.9 19940529 12 386.5 6.2 19940529 18 378.8 8.0 19940530 00 359.5 9.0 19940530 06 333.8 6.8 19940530 12 332.5 6.0 19940530 18 328.6 8.0 19940531 00 321.2 9.0 19940531 06 319.7 8.8 19940531 12 338.9 6.8 19940531 18 355.1 8.0 19940601 00 369.7 9.0 19940601 06 380.7 10.0 19940601 12 402.1 10.8 19940601 18 396.9 10.0 19940602 00 375.1 9.9 19940602 06 368.5 10.0 19940602 12 373.7 10.0 19940602 18 410.9 8.9 19940603 00 435.2 9.2 19940603 06 417.6 9.2 19940603 12 393.0 9.0 19940603 18 375.2 5.2 19940604 00 371.0 7.0 19940604 06 371.0 8.9 19940604 12 361.1 8.0 19940604 18 340.2 6.0 19940605 00 335.4 8.0 19940605 06 330.8 9.0 19940605 12 336.2 7.0 19940605 18 345.7 6.8 19940606 00 332.8 8.0 19940606 06 339.9 9.0 19940606 12 340.1 5.2 19940606 18 327.5 7.0 19940607 00 328.5 8.8 19940607 06 342.8 6.8 19940607 12 360.5 6.0 19940607 18 374.6 8.0 19940608 00 391.8 9.8 19940608 06 369.0 8.8 19940608 12 359.3 7.8 19940608 18 358.0 9.0 19940609 00 355.3 10.0 19940609 06 361.0 10.0 19940609 12 371.8 9.8 19940609 18 367.3 10.0 19940610 00 363.4 10.8 19940610 06 346.2 10.8 19940610 12 329.6 10.0 19940610 18 317.4 8.0 19940611 00 313.3 9.0 19940611 06 308.3 9.8 19940611 12 308.5 10.0 19940611 18 324.1 6.9 19940612 00 329.1 8.9 19940612 06 328.9 10.0 19940612 12 322.4 9.2 19940612 18 321.7 6.2 19940613 00 312.8 8.0 19940613 06 307.6 9.0 19940613 12 319.7 8.0 19940613 18 319.5 7.1 19940614 00 328.2 8.8 19940614 06 337.3 10.0 19940614 12 333.5 6.0 19940614 18 337.2 7.0 19940615 00 344.7 8.8 19940615 06 357.7 9.8 19940615 12 336.0 6.8 19940615 18 327.0 8.0 19940616 00 317.7 9.0 19940616 06 315.5 8.8 19940616 12 330.5 8.8 19940616 18 340.4 9.0 19940617 00 344.5 10.0 19940617 06 366.9 10.8 19940617 12 375.2 10.8 19940617 18 344.7 10.0 19940618 00 335.0 10.0 19940618 06 331.1 10.8 19940618 12 337.0 10.8 19940618 18 325.1 8.9 19940619 00 334.2 9.9 19940619 06 345.4 10.0 19940619 12 341.6 10.0 19940619 18 329.8 7.1 19940620 00 344.6 8.2 19940620 06 355.0 9.9 19940620 12 336.5 9.0 19940620 18 348.7 6.0 19940621 00 328.6 8.0 19940621 06 324.1 9.0 19940621 12 320.1 6.2 19940621 18 335.0 7.0 19940622 00 357.2 9.0 19940622 06 366.9 10.0 19940622 12 336.1 6.0 19940622 18 339.1 7.0 19940623 00 328.7 8.9 19940623 06 306.5 7.0 19940623 12 306.5 6.0 19940623 18 312.5 7.0 19940624 00 313.2 8.8 19940624 06 317.2 7.8 19940624 12 344.4 7.8 19940624 18 361.4 8.0 19940625 00 365.6 9.0 19940625 06 353.1 9.0 19940625 12 343.4 8.8 19940625 18 340.7 9.0 19940626 00 332.7 9.8 19940626 06 320.0 9.8 19940626 12 332.1 10.0 19940626 18 322.5 8.9 19940627 00 301.1 9.0 19940627 06 309.2 10.0 19940627 12 339.7 10.0 19940627 18 325.4 6.2 19940628 00 316.2 8.0 19940628 06 339.1 10.0 19940628 12 372.9 10.0 19940628 18 398.2 7.0 19940629 00 377.6 8.0 19940629 06 367.4 9.0 19940629 12 357.7 8.0 19940629 18 353.9 6.8 19940630 00 355.1 8.1 19940630 06 352.2 9.1 19940630 12 326.4 6.0 19940630 18 342.1 7.1 19940701 00 356.5 9.0 19940701 06 352.9 6.8 19940701 12 349.6 6.0 19940701 18 335.9 7.0 19940702 00 326.6 8.0 19940702 06 319.4 7.0 19940702 12 319.2 6.8 19940702 18 326.1 7.0 19940703 00 329.1 8.0 19940703 06 345.7 7.8 19940703 12 366.9 7.8 19940703 18 366.0 7.8 19940704 00 362.7 8.0 19940704 06 355.2 8.8 19940704 12 348.7 8.8 19940704 18 342.0 8.0 19940705 00 341.1 8.2 19940705 06 356.0 9.0 19940705 12 369.7 9.0 19940705 18 376.8 7.2 19940706 00 384.2 8.0 19940706 06 387.0 9.0 19940706 12 384.2 9.2 19940706 18 366.7 9.9 19940707 00 343.4 9.9 19940707 06 343.7 10.0 19940707 12 346.4 6.2 19940707 18 354.6 6.0 19940708 00 353.7 7.0 19940708 06 335.3 8.0 19940708 12 322.5 5.0 19940708 18 319.8 6.0 19940709 00 296.1 7.0 19940709 06 292.1 5.0 19940709 12 299.9 5.8 19940709 18 307.8 7.0 19940710 00 316.0 8.0 19940710 06 325.9 7.8 19940710 12 335.0 7.8 19940710 18 328.1 8.0 19940711 00 327.3 8.8 19940711 06 328.6 8.0 19940711 12 329.6 8.8 19940711 18 331.8 8.0 19940712 00 327.8 8.9 19940712 06 339.4 9.0 19940712 12 358.4 9.8 19940712 18 360.0 8.9 19940713 00 346.0 9.0 19940713 06 324.2 9.0 19940713 12 316.0 9.0 19940713 18 314.2 6.9 19940714 00 306.6 8.0 19940714 06 310.5 9.0 19940714 12 339.7 7.2 19940714 18 341.0 5.2 19940715 00 344.6 7.0 19940715 06 335.3 8.0 19940715 12 323.9 6.2 19940715 18 323.5 6.0 19940716 00 327.8 7.0 19940716 06 338.5 8.0 19940716 12 329.7 5.0 19940716 18 324.9 6.0 19940717 00 324.6 7.0 19940717 06 333.7 8.0 19940717 12 335.3 6.0 19940717 18 339.9 7.0 19940718 00 329.8 8.0 19940718 06 320.4 6.8 19940718 12 335.6 7.0 19940718 18 349.7 7.8 19940719 00 341.8 8.0 19940719 06 335.6 7.8 19940719 12 352.1 8.0 19940719 18 341.9 8.0 19940720 00 318.8 8.8 19940720 06 311.7 9.0 19940720 12 319.0 9.0 19940720 18 320.2 8.2 19940721 00 321.1 9.0 19940721 06 336.8 9.9 19940721 12 344.2 9.0 19940721 18 344.0 7.2 19940722 00 350.1 8.0 19940722 06 346.9 9.0 19940722 12 340.5 7.2 19940722 18 321.9 5.2 19940723 00 316.8 7.2 19940723 06 326.0 8.2 19940723 12 328.5 5.2 19940723 18 325.9 6.0 19940724 00 341.9 7.1 19940724 06 366.4 9.0 19940724 12 368.4 6.0 19940724 18 360.3 7.0 19940725 00 343.2 8.0 19940725 06 330.8 8.0 19940725 12 323.9 6.0 19940725 18 318.3 7.0 19940726 00 312.4 8.0 19940726 06 316.5 6.8 19940726 12 332.0 7.0 19940726 18 342.5 8.0 19940727 00 348.6 8.8 19940727 06 354.8 9.0 19940727 12 352.9 9.0 19940727 18 337.4 9.0 19940728 00 329.3 9.0 19940728 06 323.9 9.0 19940728 12 325.3 9.0 19940728 18 323.6 8.8 19940729 00 329.1 9.0 19940729 06 328.4 9.8 19940729 12 324.1 8.2 19940729 18 315.1 6.9 19940730 00 313.5 7.9 19940730 06 315.1 8.9 19940730 12 325.7 8.0 19940730 18 340.5 5.2 19940731 00 342.5 7.2 19940731 06 348.5 8.9 19940731 12 353.6 6.2 19940731 18 353.2 6.0 19940801 00 347.0 7.0 19940801 06 346.4 8.0 19940801 12 335.6 5.2 19940801 18 328.9 6.0 19940802 00 334.3 7.0 19940802 06 343.1 8.0 19940802 12 343.3 6.0 19940802 18 351.7 6.8 19940803 00 356.9 7.8 19940803 06 358.1 6.0 19940803 12 358.1 7.0 19940803 18 350.4 7.0 19940804 00 342.3 8.0 19940804 06 332.3 8.0 19940804 12 332.1 8.1 19940804 18 349.8 8.8 19940805 00 346.7 9.0 19940805 06 333.5 8.8 19940805 12 325.7 8.8 19940805 18 326.8 8.0 19940806 00 320.9 8.0 19940806 06 324.0 9.0 19940806 12 326.3 8.0 19940806 18 315.7 6.9 19940807 00 312.4 8.0 19940807 06 313.4 8.9 19940807 12 317.3 7.0 19940807 18 319.2 5.2 19940808 00 321.4 7.0 19940808 06 320.6 8.0 19940808 12 315.2 5.2 19940808 18 309.0 5.0 19940809 00 297.8 6.1 19940809 06 291.8 7.1 19940809 12 295.0 6.1 19940809 18 293.2 6.1 19940810 00 293.6 7.0 19940810 06 292.5 8.0 19940810 12 303.2 6.0 19940810 18 306.2 7.0 19940811 00 313.3 7.8 19940811 06 319.2 6.8 19940811 12 332.6 7.0 19940811 18 327.4 7.8 19940812 00 318.7 8.0 19940812 06 323.3 7.8 19940812 12 330.1 8.8 19940812 18 326.7 8.8 19940813 00 323.9 9.0 19940813 06 322.7 9.8 19940813 12 327.5 9.0 19940813 18 330.7 9.0 19940814 00 338.8 9.2 19940814 06 335.1 9.2 19940814 12 326.2 8.0 19940814 18 330.7 7.0 19940815 00 331.2 7.2 19940815 06 333.1 8.2 19940815 12 331.5 5.2 19940815 18 333.5 5.0 19940816 00 350.9 7.0 19940816 06 365.9 8.0 19940816 12 368.8 5.9 19940816 18 344.0 5.8 19940817 00 341.4 7.0 19940817 06 329.2 8.8 19940817 12 321.7 8.0 19940817 18 310.2 9.0 19940818 00 313.1 10.0 19940818 06 317.6 10.1 19940818 12 311.3 7.0 19940818 18 314.7 8.1 19940819 00 328.0 9.8 19940819 06 321.7 6.8 19940819 12 324.2 8.0 19940819 18 326.4 8.0 19940820 00 325.6 9.0 19940820 06 340.1 8.8 19940820 12 346.0 9.0 19940820 18 353.0 9.0 19940821 00 352.7 9.2 19940821 06 360.0 9.0 19940821 12 352.3 8.2 19940821 18 350.7 8.2 19940822 00 342.8 8.2 19940822 06 335.9 9.0 19940822 12 339.0 7.0 19940822 18 348.6 6.2 19940823 00 360.6 7.2 19940823 06 374.3 8.2 19940823 12 366.8 5.2 19940823 18 369.1 5.0 19940824 00 356.7 6.0 19940824 06 345.4 7.0 19940824 12 330.8 5.0 19940824 18 306.3 5.0 19940825 00 287.4 7.0 19940825 06 288.9 8.0 19940825 12 296.3 6.8 19940825 18 296.2 7.1 19940826 00 304.5 8.8 19940826 06 311.1 10.0 19940826 12 313.0 8.1 19940826 18 319.4 9.0 19940827 00 325.2 10.0 19940827 06 329.4 7.8 19940827 12 319.9 8.0 19940827 18 331.8 8.0 19940828 00 331.9 8.0 19940828 06 328.8 7.2 19940828 12 320.4 7.0 19940828 18 320.2 7.0 19940829 00 322.1 7.0 19940829 06 314.8 7.2 19940829 12 315.9 7.0 19940829 18 322.9 7.0 19940830 00 326.7 7.0 19940830 06 325.2 7.2 19940830 12 332.4 6.0 19940830 18 338.5 6.0 19940831 00 336.9 7.0 19940831 06 331.7 7.0 19940831 12 326.6 5.9 19940831 18 316.4 5.0 19940901 00 324.5 7.0 19940901 06 332.6 8.0 19940901 12 324.2 6.1 19940901 18 308.5 5.8 19940902 00 306.4 7.8 19940902 06 306.8 8.8 19940902 12 299.3 8.9 19940902 18 297.8 8.9 19940903 00 308.1 10.8 19940903 06 328.0 11.8 19940903 12 339.8 11.1 19940903 18 310.0 9.2 19940904 00 287.1 8.2 19940904 06 286.8 8.0 19940904 12 275.2 7.2 19940904 18 278.5 7.0 19940905 00 293.7 7.2 19940905 06 298.4 7.0 19940905 12 304.7 7.0 19940905 18 310.3 7.0 19940906 00 326.3 7.0 19940906 06 340.6 7.0 19940906 12 340.6 6.2 19940906 18 335.3 6.0 19940907 00 347.0 6.2 19940907 06 356.9 7.0 19940907 12 368.1 8.0 19940907 18 369.9 6.9 19940908 00 367.2 7.0 19940908 06 365.6 7.0 19940908 12 363.3 5.0 19940908 18 361.5 5.0 19940909 00 338.9 6.1 19940909 06 335.9 8.1 19940909 12 341.0 7.8 19940909 18 345.7 6.8 19940910 00 343.3 8.1 19940910 06 338.2 9.0 19940910 12 342.6 9.0 19940910 18 345.9 7.8 19940911 00 353.8 8.1 19940911 06 356.4 9.0 19940911 12 342.9 9.0 19940911 18 330.8 8.0 19940912 00 328.4 8.0 19940912 06 326.1 8.2 19940912 12 324.6 8.0 19940912 18 324.9 8.0 19940913 00 323.3 7.2 19940913 06 326.3 7.2 19940913 12 335.9 7.0 19940913 18 343.9 7.0 19940914 00 342.8 7.0 19940914 06 340.0 7.2 19940914 12 343.7 6.2 19940914 18 349.0 6.0 19940915 00 353.5 6.9 19940915 06 356.7 7.0 19940915 12 352.1 5.9 19940915 18 343.1 7.0 19940916 00 339.9 8.0 19940916 06 336.9 8.8 19940916 12 339.9 6.8 19940916 18 331.5 5.9 19940917 00 328.1 7.0 19940917 06 323.8 8.0 19940917 12 319.5 7.8 19940917 18 301.3 6.8 19940918 00 301.4 8.8 19940918 06 297.8 9.1 19940918 12 297.5 9.1 19940918 18 308.7 9.0 19940919 00 306.4 9.0 19940919 06 309.3 8.2 19940919 12 307.0 9.0 19940919 18 311.9 8.0 19940920 00 302.7 8.0 19940920 06 295.3 7.2 19940920 12 289.4 7.2 19940920 18 283.1 7.0 19940921 00 276.7 7.0 19940921 06 264.7 7.0 19940921 12 267.2 7.0 19940921 18 279.0 7.2 19940922 00 280.5 8.0 19940922 06 285.8 8.2 19940922 12 297.6 6.2 19940922 18 304.7 7.0 19940923 00 303.4 7.2 19940923 06 309.9 8.2 19940923 12 323.2 5.9 19940923 18 323.4 5.2 19940924 00 316.3 6.2 19940924 06 309.3 7.0 19940924 12 299.7 6.0 19940924 18 297.0 5.0 19940925 00 296.3 6.0 19940925 06 295.1 7.0 19940925 12 295.9 7.8 19940925 18 293.4 6.1 19940926 00 290.1 7.1 19940926 06 285.8 8.0 19940926 12 282.5 8.0 19940926 18 279.7 6.8 19940927 00 286.8 8.0 19940927 06 307.1 8.0 19940927 12 313.8 8.0 19940927 18 303.5 7.8 19940928 00 286.7 7.2 19940928 06 283.2 8.0 19940928 12 290.9 8.0 19940928 18 287.1 7.0 19940929 00 280.7 7.0 19940929 06 275.3 8.0 19940929 12 272.1 7.0 19940929 18 269.5 7.0 19940930 00 269.2 7.0 19940930 06 272.0 7.0 19940930 12 265.0 5.2 19940930 18 257.6 6.8 19941001 00 265.4 8.8 19941001 06 279.9 9.8 19941001 12 279.0 6.0 19941001 18 269.6 6.0 19941002 00 263.5 6.0 19941002 06 266.6 7.0 19941002 12 262.6 7.0 19941002 18 285.5 5.9 19941003 00 282.9 6.1 19941003 06 263.6 7.0 19941003 12 255.7 8.0 19941003 18 257.3 8.0 19941004 00 266.8 8.0 19941004 06 262.6 8.0 19941004 12 262.1 8.0 19941004 18 267.7 6.8 19941005 00 272.6 7.0 19941005 06 263.9 8.0 19941005 12 256.6 8.0 19941005 18 243.6 7.0 19941006 00 242.3 7.2 19941006 06 241.1 7.2 19941006 12 240.9 7.0 19941006 18 245.2 6.2 19941007 00 247.0 7.0 19941007 06 252.5 7.0 19941007 12 256.5 6.0 19941007 18 263.7 6.0 19941008 00 274.5 6.9 19941008 06 285.5 7.0 19941008 12 286.7 5.0 19941008 18 286.8 6.0 19941009 00 286.9 6.2 19941009 06 280.8 7.0 19941009 12 271.6 5.8 19941009 18 276.0 6.9 19941010 00 284.9 7.0 19941010 06 287.5 7.0 19941010 12 289.3 7.0 19941010 18 288.4 6.0 19941011 00 289.4 7.0 19941011 06 294.7 7.1 19941011 12 287.4 7.1 19941011 18 289.3 5.1 19941012 00 275.5 6.8 19941012 06 269.5 7.0 19941012 12 275.2 8.0 19941012 18 284.7 6.8 19941013 00 279.0 7.8 19941013 06 278.4 8.0 19941013 12 272.7 8.0 19941013 18 276.6 7.0 19941014 00 279.9 7.0 19941014 06 268.4 7.0 19941014 12 264.5 6.2 19941014 18 252.9 6.0 19941015 00 249.2 6.0 19941015 06 252.6 7.0 19941015 12 259.6 6.0 19941015 18 267.8 6.0 19941016 00 275.2 7.0 19941016 06 280.5 7.9 19941016 12 276.4 5.0 19941016 18 271.9 6.9 19941017 00 286.9 8.0 19941017 06 285.2 9.0 19941017 12 275.8 6.8 19941017 18 275.3 8.0 19941018 00 296.7 8.0 19941018 06 291.7 8.0 19941018 12 275.1 7.0 19941018 18 284.2 8.8 19941019 00 303.8 9.8 19941019 06 300.0 9.0 19941019 12 287.0 9.0 19941019 18 283.9 9.0 19941020 00 293.6 8.0 19941020 06 316.7 8.0 19941020 12 321.4 9.8 19941020 18 310.9 9.2 19941021 00 296.8 8.0 19941021 06 294.5 9.0 19941021 12 287.9 9.0 19941021 18 280.4 7.0 19941022 00 282.4 7.8 19941022 06 293.1 9.8 19941022 12 321.0 8.2 19941022 18 305.0 7.0 19941023 00 309.3 9.0 19941023 06 312.1 10.8 19941023 12 297.6 6.2 19941023 18 293.3 7.8 19941024 00 306.3 9.8 19941024 06 304.5 10.0 19941024 12 294.6 6.0 19941024 18 313.2 9.0 19941025 00 318.9 10.8 19941025 06 308.8 10.0 19941025 12 310.4 7.8 19941025 18 314.6 10.1 19941026 00 309.0 9.2 19941026 06 320.6 9.0 19941026 12 317.5 10.0 19941026 18 291.6 11.0 19941027 00 293.6 8.2 19941027 06 294.9 8.0 19941027 12 284.5 10.0 19941027 18 288.0 9.0 19941028 00 296.7 7.2 19941028 06 291.9 9.0 19941028 12 284.1 9.0 19941028 18 290.7 6.2 19941029 00 275.5 7.0 19941029 06 265.8 8.9 19941029 12 257.4 8.0 19941029 18 257.6 8.0 19941030 00 257.6 7.9 19941030 06 256.9 8.0 19941030 12 255.9 6.2 19941030 18 273.9 6.0 19941031 00 275.9 7.9 19941031 06 297.3 8.9 19941031 12 311.1 6.0 19941031 18 304.4 7.8 19941101 00 312.0 9.0 19941101 06 303.0 10.0 19941101 12 298.9 7.0 19941101 18 309.4 9.8 19941102 00 320.9 11.0 19941102 06 318.0 11.0 19941102 12 308.0 11.0 19941102 18 313.9 11.0 19941103 00 322.5 11.8 19941103 06 326.6 12.0 19941103 12 326.1 11.8 19941103 18 336.1 12.8 19941104 00 349.5 13.0 19941104 06 333.5 12.2 19941104 12 310.8 11.2 19941104 18 298.6 12.0 19941105 00 301.5 11.2 19941105 06 308.6 11.2 19941105 12 323.9 11.9 19941105 18 332.8 12.0 19941106 00 299.7 11.0 19941106 06 282.6 10.2 19941106 12 266.2 9.2 19941106 18 255.4 8.2 19941107 00 269.5 10.0 19941107 06 268.6 11.8 19941107 12 279.4 7.2 19941107 18 271.5 8.0 19941108 00 271.7 10.8 19941108 06 280.8 12.0 19941108 12 294.6 7.0 19941108 18 305.8 9.0 19941109 00 308.6 11.9 19941109 06 303.4 13.1 19941109 12 311.3 8.8 19941109 18 296.5 11.8 19941110 00 293.3 12.1 19941110 06 273.7 10.2 19941110 12 269.2 9.0 19941110 18 250.7 10.0 19941111 00 233.7 9.0 19941111 06 233.6 9.0 19941111 12 244.1 10.0 19941111 18 247.3 10.0 19941112 00 248.1 9.0 19941112 06 263.2 10.0 19941112 12 246.2 10.9 19941112 18 220.7 7.2 19941113 00 214.7 8.0 19941113 06 222.0 9.0 19941113 12 210.1 8.2 19941113 18 219.9 7.0 19941114 00 238.5 9.0 19941114 06 243.8 10.9 19941114 12 240.5 8.2 19941114 18 239.1 8.0 19941115 00 264.8 11.0 19941115 06 275.3 11.9 19941115 12 268.9 6.2 19941115 18 265.7 9.8 19941116 00 271.0 12.0 19941116 06 254.5 11.0 19941116 12 269.7 6.0 19941116 18 242.9 10.8 19941117 00 252.8 12.0 19941117 06 239.7 9.2 19941117 12 235.2 7.8 19941117 18 246.4 10.8 19941118 00 245.4 11.0 19941118 06 249.2 10.1 19941118 12 253.7 10.0 19941118 18 263.4 11.0 19941119 00 254.6 11.0 19941119 06 254.2 12.0 19941119 12 258.9 12.0 19941119 18 256.7 12.0 19941120 00 253.1 10.0 19941120 06 256.0 9.0 19941120 12 271.3 10.0 19941120 18 291.8 10.0 19941121 00 285.4 9.0 19941121 06 287.4 9.2 19941121 12 295.6 9.2 19941121 18 289.3 10.0 19941122 00 278.0 10.0 19941122 06 274.1 10.1 19941122 12 296.7 8.2 19941122 18 301.2 9.0 19941123 00 297.4 9.1 19941123 06 286.8 9.2 19941123 12 279.3 6.2 19941123 18 274.1 7.2 19941124 00 268.6 8.9 19941124 06 270.3 9.9 19941124 12 275.5 6.8 19941124 18 282.5 8.0 19941125 00 284.4 9.0 19941125 06 278.5 10.0 19941125 12 259.0 8.8 19941125 18 269.6 10.8 19941126 00 284.3 11.8 19941126 06 276.4 12.8 19941126 12 269.8 11.8 19941126 18 280.5 12.8 19941127 00 275.6 13.8 19941127 06 272.3 14.0 19941127 12 276.4 13.8 19941127 18 286.4 13.1 19941128 00 293.7 13.0 19941128 06 292.4 12.2 19941128 12 295.7 11.2 19941128 18 287.1 11.2 19941129 00 288.4 10.2 19941129 06 293.5 11.0 19941129 12 294.8 10.2 19941129 18 294.1 9.2 19941130 00 278.6 9.2 19941130 06 266.1 10.0 19941130 12 252.1 8.0 19941130 18 253.0 8.0 19941201 00 262.0 9.0 19941201 06 267.5 10.0 19941201 12 262.1 6.2 19941201 18 263.0 8.0 19941202 00 268.1 9.0 19941202 06 274.0 10.0 19941202 12 281.2 7.8 19941202 18 278.6 9.8 19941203 00 288.5 11.8 19941203 06 304.6 13.0 19941203 12 297.4 9.8 19941203 18 300.0 10.9 19941204 00 298.5 11.0 19941204 06 311.9 11.0 19941204 12 321.4 10.0 19941204 18 320.2 11.0 19941205 00 333.1 11.0 19941205 06 336.2 11.0 19941205 12 349.6 11.0 19941205 18 360.8 12.0 19941206 00 334.9 10.2 19941206 06 327.3 11.0 19941206 12 324.3 12.0 19941206 18 350.2 10.2 19941207 00 362.1 10.0 19941207 06 405.7 13.8 19941207 12 385.4 13.0 19941207 18 350.0 14.0 19941208 00 360.5 14.0 19941208 06 361.7 14.0 19941208 12 350.8 9.2 19941208 18 360.6 12.0 19941209 00 363.5 14.0 19941209 06 333.4 12.0 19941209 12 307.8 7.9 19941209 18 297.0 13.0 19941210 00 288.2 11.1 19941210 06 268.4 9.2 19941210 12 273.6 8.8 19941210 18 271.8 11.0 19941211 00 267.1 11.0 19941211 06 278.2 9.2 19941211 12 289.1 9.8 19941211 18 293.7 11.0 19941212 00 288.8 11.0 19941212 06 289.5 10.2 19941212 12 287.2 10.0 19941212 18 286.4 11.0 19941213 00 281.2 9.2 19941213 06 275.0 10.0 19941213 12 312.0 11.9 19941213 18 317.1 11.2 19941214 00 298.2 10.2 19941214 06 283.6 11.9 19941214 12 286.3 12.0 19941214 18 308.2 10.2 19941215 00 300.9 10.0 19941215 06 291.8 12.0 19941215 12 304.1 9.2 19941215 18 287.5 9.0 19941216 00 292.4 12.8 19941216 06 293.2 12.2 19941216 12 297.0 7.2 19941216 18 293.3 9.9 19941217 00 298.5 12.0 19941217 06 302.2 11.0 19941217 12 321.0 7.8 19941217 18 335.3 12.8 19941218 00 358.9 11.2 19941218 06 366.1 12.8 19941218 12 371.2 12.8 19941218 18 340.0 14.0 19941219 00 352.8 11.9 19941219 06 343.1 15.0 19941219 12 321.2 13.0 19941219 18 321.2 11.2 19941220 00 303.2 10.9 19941220 06 281.8 13.2 19941220 12 280.5 12.2 19941220 18 287.6 10.1 19941221 00 302.8 13.9 19941221 06 295.9 16.0 19941221 12 287.0 15.0 19941221 18 279.8 11.2 19941222 00 267.5 11.1 19941222 06 257.5 11.9 19941222 12 260.5 11.2 19941222 18 248.7 10.0 19941223 00 249.8 10.0 19941223 06 228.4 10.2 19941223 12 241.3 8.2 19941223 18 262.1 8.0 19941224 00 255.7 9.9 19941224 06 264.6 11.8 19941224 12 279.8 7.0 19941224 18 270.3 9.0 19941225 00 267.1 11.9 19941225 06 288.9 11.9 19941225 12 328.0 8.8 19941225 18 328.8 14.8 19941226 00 345.3 14.0 19941226 06 326.0 12.9 19941226 12 322.2 12.8 19941226 18 309.6 14.0 19941227 00 315.7 12.2 19941227 06 297.2 13.0 19941227 12 296.9 13.2 19941227 18 281.6 11.9 19941228 00 275.8 9.9 19941228 06 275.7 10.9 19941228 12 278.7 11.0 19941228 18 285.2 10.0 19941229 00 303.5 9.0 19941229 06 335.4 12.8 19941229 12 353.3 14.8 19941229 18 334.9 9.2 19941230 00 361.7 12.7 19941230 06 389.6 17.0 19941230 12 377.7 12.4 19941230 18 332.0 10.8 19941231 00 360.0 16.0 19941231 06 329.5 15.2 19941231 12 311.8 8.3 19941231 18 340.8 14.8 19950101 00 330.8 14.2 19950101 06 320.7 11.9 19950101 12 324.1 12.9 19950101 18 299.9 12.9 19950102 00 288.7 12.2 19950102 06 308.7 13.0 19950102 12 305.5 13.0 19950102 18 307.6 13.9 19950103 00 309.5 14.0 19950103 06 298.4 15.0 19950103 12 292.2 16.0 19950103 18 301.6 16.9 19950104 00 348.1 18.0 19950104 06 306.3 17.2 19950104 12 248.4 14.9 19950104 18 241.7 15.0 19950105 00 260.0 15.0 19950105 06 256.7 15.0 19950105 12 274.9 15.8 19950105 18 292.7 11.0 19950106 00 316.9 17.8 19950106 06 313.7 15.2 19950106 12 275.6 14.1 19950106 18 268.4 11.9 19950107 00 264.4 14.2 19950107 06 271.9 12.1 19950107 12 265.3 9.2 19950107 18 251.1 9.8 19950108 00 265.0 12.8 19950108 06 293.9 13.0 19950108 12 290.6 8.2 19950108 18 287.5 13.0 19950109 00 290.6 12.2 19950109 06 274.1 12.9 19950109 12 268.9 8.8 19950109 18 270.2 13.0 19950110 00 238.9 11.0 19950110 06 232.1 12.0 19950110 12 254.9 9.8 19950110 18 245.9 10.2 19950111 00 240.0 10.9 19950111 06 235.8 12.0 19950111 12 238.0 11.0 19950111 18 242.9 10.2 19950112 00 250.1 11.2 19950112 06 237.0 12.0 19950112 12 234.2 11.2 19950112 18 235.8 9.0 19950113 00 243.3 12.0 19950113 06 261.8 12.0 19950113 12 273.3 11.0 19950113 18 268.5 9.8 19950114 00 270.3 12.0 19950114 06 272.6 11.0 19950114 12 292.4 11.0 19950114 18 294.7 10.8 19950115 00 279.1 13.0 19950115 06 280.7 11.2 19950115 12 277.7 8.2 19950115 18 273.3 11.8 19950116 00 272.4 13.0 19950116 06 304.2 13.8 19950116 12 329.9 8.2 19950116 18 328.5 17.8 19950117 00 308.6 12.9 19950117 06 311.6 15.8 19950117 12 364.8 12.4 19950117 18 363.5 20.0 19950118 00 367.4 17.8 19950118 06 350.9 17.9 19950118 12 391.5 20.4 19950118 18 341.2 14.3 19950119 00 343.3 18.8 19950119 06 349.6 13.2 19950119 12 344.6 18.5 19950119 18 386.6 15.1 19950120 00 367.2 24.8 19950120 06 351.2 16.1 19950120 12 336.8 21.8 19950120 18 349.8 15.8 19950121 00 316.1 22.1 19950121 06 326.5 21.7 19950121 12 337.8 20.1 19950121 18 347.8 19.7 19950122 00 308.8 17.1 19950122 06 290.5 14.7 19950122 12 313.7 16.9 19950122 18 362.7 20.8 19950123 00 363.1 17.1 19950123 06 342.8 15.7 19950123 12 343.5 10.3 19950123 18 339.8 19.9 19950124 00 317.5 15.0 19950124 06 293.9 16.9 19950124 12 272.7 8.0 19950124 18 280.4 15.9 19950125 00 263.2 13.9 19950125 06 272.9 13.9 19950125 12 296.8 12.6 19950125 18 324.4 16.0 19950126 00 379.5 16.9 19950126 06 389.2 18.9 19950126 12 328.2 14.8 19950126 18 309.8 13.2 19950127 00 297.1 11.1 19950127 06 286.8 12.9 19950127 12 285.9 13.8 19950127 18 305.2 14.0 19950128 00 318.6 11.2 19950128 06 324.0 13.9 19950128 12 320.2 15.0 19950128 18 301.5 11.1 19950129 00 288.0 10.8 19950129 06 317.4 14.0 19950129 12 317.1 14.0 19950129 18 319.4 10.2 19950130 00 320.3 10.9 19950130 06 310.3 13.9 19950130 12 317.7 15.0 19950130 18 324.5 15.0 19950131 00 297.6 14.0 19950131 06 301.2 14.0 19950131 12 306.2 8.4 19950131 18 309.8 9.0 19950201 00 316.9 11.0 19950201 06 336.2 13.8 19950201 12 349.8 15.0 19950201 18 356.6 15.0 19950202 00 333.1 14.0 19950202 06 331.8 14.0 19950202 12 336.2 9.8 19950202 18 355.4 12.8 19950203 00 372.7 15.0 19950203 06 378.5 16.9 19950203 12 370.5 15.8 19950203 18 366.5 16.8 19950204 00 375.0 17.8 19950204 06 378.4 17.1 19950204 12 372.8 14.9 19950204 18 363.9 14.1 19950205 00 356.2 13.9 19950205 06 355.7 13.1 19950205 12 341.4 12.1 19950205 18 331.6 12.1 19950206 00 333.6 12.2 19950206 06 335.6 12.2 19950206 12 329.5 12.2 19950206 18 317.5 13.0 19950207 00 308.9 13.2 19950207 06 294.6 14.0 19950207 12 288.4 13.0 19950207 18 322.8 13.2 19950208 00 321.7 13.1 19950208 06 321.9 13.1 19950208 12 323.5 7.4 19950208 18 318.2 9.2 19950209 00 334.6 11.8 19950209 06 316.6 13.8 19950209 12 318.0 8.8 19950209 18 323.0 13.6 19950210 00 362.5 17.8 19950210 06 362.5 17.2 19950210 12 329.2 9.8 19950210 18 314.9 12.8 19950211 00 301.2 11.2 19950211 06 292.0 11.0 19950211 12 304.0 11.8 19950211 18 290.2 12.0 19950212 00 285.5 9.2 19950212 06 314.8 11.9 19950212 12 323.0 13.0 19950212 18 321.8 11.1 19950213 00 346.9 11.8 19950213 06 360.5 14.8 19950213 12 363.7 13.2 19950213 18 368.4 14.0 19950214 00 349.4 14.2 19950214 06 292.6 13.0 19950214 12 284.9 14.0 19950214 18 325.1 15.8 19950215 00 364.4 17.0 19950215 06 395.7 17.0 19950215 12 396.5 17.0 19950215 18 390.5 17.9 19950216 00 388.8 17.9 19950216 06 392.6 17.0 19950216 12 396.5 17.0 19950216 18 402.1 18.0 19950217 00 397.7 18.0 19950217 06 405.3 19.0 19950217 12 409.6 19.8 19950217 18 388.3 19.9 19950218 00 386.7 21.0 19950218 06 362.8 20.9 19950218 12 345.1 20.9 19950218 18 351.9 20.9 19950219 00 332.5 19.9 19950219 06 342.8 19.9 19950219 12 342.3 17.9 19950219 18 350.3 15.9 19950220 00 363.0 16.8 19950220 06 343.9 15.2 19950220 12 338.1 13.2 19950220 18 361.4 14.8 19950221 00 380.3 16.8 19950221 06 387.0 17.9 19950221 12 364.5 17.9 19950221 18 352.3 16.9 19950222 00 349.0 16.9 19950222 06 372.0 16.9 19950222 12 423.1 21.7 19950222 18 401.5 21.9 19950223 00 382.0 18.0 19950223 06 361.6 19.8 19950223 12 350.2 20.2 19950223 18 341.3 15.0 19950224 00 348.7 14.0 19950224 06 353.0 17.1 19950224 12 326.4 8.0 19950224 18 334.7 7.2 19950225 00 357.4 12.1 19950225 06 359.1 13.0 19950225 12 359.8 10.6 19950225 18 358.4 8.1 19950226 00 365.5 11.8 19950226 06 385.6 15.9 19950226 12 362.7 13.8 19950226 18 321.9 9.8 19950227 00 330.3 11.1 19950227 06 324.9 12.0 19950227 12 319.0 12.0 19950227 18 317.3 12.0 19950228 00 298.2 11.0 19950228 06 299.3 10.2 19950228 12 297.5 11.0 19950228 18 309.0 11.0 19950301 00 354.6 11.0 19950301 06 393.3 11.0 19950301 12 415.0 12.0 19950301 18 407.7 10.2 19950302 00 413.6 10.2 19950302 06 409.0 11.8 19950302 12 403.6 11.0 19950302 18 397.5 9.9 19950303 00 400.2 11.0 19950303 06 436.7 12.0 19950303 12 421.4 8.2 19950303 18 392.1 7.9 19950304 00 368.2 9.9 19950304 06 358.7 12.8 19950304 12 323.8 8.8 19950304 18 324.1 9.1 19950305 00 335.7 12.0 19950305 06 353.6 14.1 19950305 12 381.1 11.7 19950305 18 349.8 7.2 19950306 00 354.4 12.9 19950306 06 360.6 13.2 19950306 12 366.3 12.8 19950306 18 379.9 11.7 19950307 00 385.6 12.2 19950307 06 398.4 13.0 19950307 12 423.7 14.0 19950307 18 439.9 13.1 19950308 00 461.0 13.0 19950308 06 426.5 15.8 19950308 12 382.6 15.2 19950308 18 357.7 11.2 19950309 00 363.6 11.0 19950309 06 357.4 11.2 19950309 12 361.0 11.0 19950309 18 377.5 11.0 19950310 00 424.0 11.0 19950310 06 413.8 11.9 19950310 12 393.7 9.2 19950310 18 383.3 10.0 19950311 00 363.8 11.0 19950311 06 357.3 12.0 19950311 12 320.7 7.0 19950311 18 300.9 8.9 19950312 00 300.5 10.0 19950312 06 286.8 11.8 19950312 12 279.3 7.9 19950312 18 304.3 7.2 19950313 00 316.9 10.0 19950313 06 309.0 12.8 19950313 12 282.7 11.8 19950313 18 286.3 6.2 19950314 00 290.5 10.8 19950314 06 297.6 12.0 19950314 12 317.2 12.0 19950314 18 357.6 9.9 19950315 00 374.4 11.0 19950315 06 412.6 13.0 19950315 12 419.6 13.9 19950315 18 401.9 12.2 19950316 00 362.3 11.0 19950316 06 358.8 14.8 19950316 12 361.6 15.0 19950316 18 340.5 10.2 19950317 00 344.7 12.0 19950317 06 382.5 12.2 19950317 12 398.5 11.2 19950317 18 374.5 9.9 19950318 00 355.3 10.2 19950318 06 359.1 11.0 19950318 12 364.4 8.2 19950318 18 401.1 11.8 19950319 00 413.4 9.2 19950319 06 381.8 11.1 19950319 12 401.5 7.0 19950319 18 396.9 11.2 19950320 00 360.5 9.0 19950320 06 362.0 11.0 19950320 12 354.0 9.8 19950320 18 343.2 8.1 19950321 00 328.0 9.8 19950321 06 327.1 11.0 19950321 12 306.3 11.0 19950321 18 302.4 6.2 19950322 00 303.4 10.1 19950322 06 298.5 11.2 19950322 12 295.8 12.0 19950322 18 286.0 8.9 19950323 00 293.7 10.1 19950323 06 297.9 11.0 19950323 12 302.5 11.0 19950323 18 324.3 10.1 19950324 00 317.7 10.1 19950324 06 306.4 11.0 19950324 12 316.4 11.0 19950324 18 327.0 10.1 19950325 00 335.2 11.0 19950325 06 354.7 11.1 19950325 12 356.4 10.2 19950325 18 354.8 10.0 19950326 00 346.3 10.2 19950326 06 351.2 11.8 19950326 12 336.8 8.2 19950326 18 338.4 9.0 19950327 00 322.2 10.2 19950327 06 332.1 11.0 19950327 12 320.2 6.9 19950327 18 315.5 8.2 19950328 00 305.4 10.0 19950328 06 308.2 11.0 19950328 12 302.0 9.0 19950328 18 310.8 7.2 19950329 00 314.5 9.0 19950329 06 310.5 11.0 19950329 12 297.4 10.8 19950329 18 304.3 6.2 19950330 00 314.3 9.1 19950330 06 311.9 11.1 19950330 12 308.7 11.1 19950330 18 304.7 9.8 19950331 00 304.4 11.1 19950331 06 310.9 12.8 19950331 12 317.6 11.1 19950331 18 319.5 10.9 19950401 00 327.7 11.8 19950401 06 324.9 12.1 19950401 12 319.5 12.0 19950401 18 310.5 11.2 19950402 00 306.6 11.1 19950402 06 293.5 11.1 19950402 12 302.2 9.2 19950402 18 304.8 9.2 19950403 00 310.6 10.2 19950403 06 320.8 11.9 19950403 12 337.3 7.2 19950403 18 331.7 9.0 19950404 00 330.3 11.8 19950404 06 330.1 13.8 19950404 12 319.5 8.7 19950404 18 316.0 11.8 19950405 00 324.5 14.8 19950405 06 328.5 16.0 19950405 12 323.2 16.1 19950405 18 322.4 16.0 19950406 00 323.3 15.1 19950406 06 316.2 15.1 19950406 12 302.1 13.9 19950406 18 294.5 15.8 19950407 00 298.9 16.1 19950407 06 304.4 15.1 19950407 12 290.1 14.1 19950407 18 274.2 13.1 19950408 00 275.5 12.1 19950408 06 271.0 12.1 19950408 12 276.0 12.0 19950408 18 304.2 11.1 19950409 00 318.0 11.0 19950409 06 315.8 12.0 19950409 12 336.9 11.2 19950409 18 323.0 9.2 19950410 00 320.2 11.0 19950410 06 318.7 12.8 19950410 12 314.1 10.2 19950410 18 312.8 10.0 19950411 00 323.4 11.0 19950411 06 324.9 12.9 19950411 12 329.8 7.2 19950411 18 349.6 10.0 19950412 00 338.5 11.8 19950412 06 335.2 12.8 19950412 12 325.8 8.8 19950412 18 322.2 10.8 19950413 00 317.1 11.8 19950413 06 318.2 12.8 19950413 12 318.7 10.8 19950413 18 320.4 11.8 19950414 00 317.4 12.8 19950414 06 317.1 12.9 19950414 12 322.1 13.5 19950414 18 333.3 14.7 19950415 00 337.1 15.0 19950415 06 340.3 15.8 19950415 12 354.1 15.1 19950415 18 347.6 15.1 19950416 00 343.3 15.0 19950416 06 348.6 15.0 19950416 12 358.2 14.0 19950416 18 355.0 13.2 19950417 00 352.9 13.1 19950417 06 363.7 13.0 19950417 12 370.5 11.2 19950417 18 389.9 10.2 19950418 00 348.0 10.9 19950418 06 369.6 12.9 19950418 12 388.7 9.2 19950418 18 400.0 10.0 19950419 00 395.6 12.8 19950419 06 400.2 14.8 19950419 12 415.6 7.2 19950419 18 415.2 10.8 19950420 00 405.7 13.8 19950420 06 399.3 16.6 19950420 12 422.9 11.7 19950420 18 414.2 13.7 19950421 00 417.9 15.6 19950421 06 424.4 16.7 19950421 12 426.9 15.4 19950421 18 423.2 15.7 19950422 00 424.8 16.7 19950422 06 429.7 16.7 19950422 12 445.1 15.7 19950422 18 446.9 15.7 19950423 00 440.3 14.7 19950423 06 436.1 14.7 19950423 12 440.1 13.9 19950423 18 440.3 13.9 19950424 00 431.8 13.8 19950424 06 415.8 13.0 19950424 12 413.0 12.1 19950424 18 393.8 13.0 19950425 00 382.9 14.0 19950425 06 368.0 14.0 19950425 12 365.1 11.2 19950425 18 372.3 13.2 19950426 00 376.1 14.2 19950426 06 376.7 15.0 19950426 12 357.7 8.4 19950426 18 357.4 10.4 19950427 00 353.8 12.2 19950427 06 358.5 13.2 19950427 12 357.7 7.2 19950427 18 359.6 9.2 19950428 00 363.8 11.0 19950428 06 378.6 12.0 19950428 12 361.8 9.8 19950428 18 340.9 10.8 19950429 00 335.2 12.8 19950429 06 346.3 14.8 19950429 12 358.9 13.8 19950429 18 346.0 14.8 19950430 00 336.9 15.8 19950430 06 335.8 16.0 19950430 12 334.5 15.8 19950430 18 326.4 16.0 19950501 00 324.4 16.1 19950501 06 327.3 17.1 19950501 12 337.0 17.1 19950501 18 344.7 17.9 19950502 00 355.5 18.8 19950502 06 346.5 18.1 19950502 12 339.7 16.2 19950502 18 336.0 16.1 19950503 00 326.0 16.1 19950503 06 321.6 17.0 19950503 12 324.4 17.1 19950503 18 328.7 17.8 19950504 00 336.7 18.0 19950504 06 341.6 18.0 19950504 12 321.4 7.3 19950504 18 320.7 9.3 19950505 00 320.0 10.3 19950505 06 327.6 12.0 19950505 12 324.4 7.8 19950505 18 326.2 9.0 19950506 00 328.4 10.0 19950506 06 329.1 11.0 19950506 12 325.8 9.8 19950506 18 321.9 10.8 19950507 00 320.1 11.8 19950507 06 318.6 12.8 19950507 12 308.4 12.6 19950507 18 312.9 13.8 19950508 00 317.3 14.8 19950508 06 321.4 15.9 19950508 12 325.0 16.0 19950508 18 330.2 16.0 19950509 00 332.4 16.0 19950509 06 338.3 16.1 19950509 12 345.9 16.1 19950509 18 337.3 15.2 19950510 00 339.6 15.2 19950510 06 351.9 15.1 19950510 12 366.1 15.2 19950510 18 389.8 16.0 19950511 00 377.2 16.0 19950511 06 361.8 16.0 19950511 12 369.6 16.9 19950511 18 386.0 17.9 19950512 00 400.0 19.0 19950512 06 393.2 19.0 19950512 12 375.0 8.1 19950512 18 384.7 11.0 19950513 00 372.1 12.0 19950513 06 373.2 13.1 19950513 12 377.2 9.7 19950513 18 383.9 11.9 19950514 00 383.6 13.9 19950514 06 374.0 14.9 19950514 12 359.9 13.7 19950514 18 358.3 15.7 19950515 00 363.2 16.9 19950515 06 370.0 17.9 19950515 12 377.7 17.9 19950515 18 366.1 18.8 19950516 00 350.2 18.9 19950516 06 346.2 19.1 19950516 12 348.7 18.1 19950516 18 347.3 18.0 19950517 00 342.5 16.2 19950517 06 347.3 14.3 19950517 12 356.8 13.1 19950517 18 366.8 12.1 19950518 00 367.0 12.1 19950518 06 367.3 11.9 19950518 12 383.2 10.1 19950518 18 389.3 9.2 19950519 00 379.9 9.9 19950519 06 356.1 10.0 19950519 12 361.2 7.2 19950519 18 360.3 8.9 19950520 00 362.9 10.0 19950520 06 357.8 11.0 19950520 12 347.4 6.2 19950520 18 335.1 9.0 19950521 00 326.4 10.0 19950521 06 324.3 11.0 19950521 12 326.0 8.8 19950521 18 333.9 10.8 19950522 00 342.4 11.8 19950522 06 348.2 12.8 19950522 12 339.7 11.8 19950522 18 330.6 12.8 19950523 00 343.5 13.7 19950523 06 355.3 14.6 19950523 12 343.4 13.8 19950523 18 350.3 14.7 19950524 00 359.3 14.9 19950524 06 376.5 15.8 19950524 12 384.5 14.9 19950524 18 383.5 15.1 19950525 00 382.8 15.8 19950525 06 387.2 15.8 19950525 12 401.5 14.8 19950525 18 397.3 15.0 19950526 00 377.3 15.0 19950526 06 363.4 15.0 19950526 12 344.4 12.1 19950526 18 338.6 14.0 19950527 00 331.0 14.2 19950527 06 339.9 14.9 19950527 12 364.0 8.4 19950527 18 383.0 10.2 19950528 00 394.7 12.0 19950528 06 388.8 13.0 19950528 12 383.8 7.8 19950528 18 380.4 10.0 19950529 00 363.5 11.0 19950529 06 348.7 11.0 19950529 12 339.0 9.8 19950529 18 334.3 10.0 19950530 00 339.2 11.0 19950530 06 342.1 12.0 19950530 12 336.7 11.0 19950530 18 331.2 11.8 19950531 00 324.0 11.8 19950531 06 312.7 12.0 19950531 12 308.1 12.0 19950531 18 319.9 12.8 19950601 00 333.6 13.8 19950601 06 334.1 13.8 19950601 12 325.0 13.0 19950601 18 320.1 13.0 19950602 00 320.7 13.8 19950602 06 327.9 14.0 19950602 12 334.5 12.2 19950602 18 335.1 12.2 19950603 00 348.5 13.0 19950603 06 375.3 13.2 19950603 12 371.6 10.2 19950603 18 382.8 10.3 19950604 00 378.4 11.2 19950604 06 370.8 12.2 19950604 12 341.5 6.2 19950604 18 329.1 8.2 19950605 00 318.4 9.2 19950605 06 305.1 10.2 19950605 12 306.9 7.0 19950605 18 308.8 8.0 19950606 00 315.4 9.2 19950606 06 314.0 11.0 19950606 12 308.4 9.8 19950606 18 304.1 9.8 19950607 00 304.9 10.0 19950607 06 302.5 11.0 19950607 12 298.2 11.0 19950607 18 296.1 12.0 19950608 00 297.8 13.0 19950608 06 303.1 13.1 19950608 12 312.8 13.1 19950608 18 324.2 13.8 19950609 00 329.9 13.8 19950609 06 319.7 12.9 19950609 12 305.0 11.1 19950609 18 294.6 11.0 19950610 00 302.1 11.8 19950610 06 298.9 12.0 19950610 12 296.7 10.0 19950610 18 294.8 11.0 19950611 00 294.2 11.0 19950611 06 296.7 12.0 19950611 12 300.5 8.4 19950611 18 307.8 10.2 19950612 00 316.7 12.0 19950612 06 326.6 13.0 19950612 12 323.4 6.3 19950612 18 321.1 9.0 19950613 00 324.8 10.2 19950613 06 330.3 11.2 19950613 12 326.4 8.8 19950613 18 320.4 9.0 19950614 00 312.5 9.9 19950614 06 304.1 10.0 19950614 12 310.8 9.8 19950614 18 310.4 9.8 19950615 00 320.2 10.0 19950615 06 334.4 10.9 19950615 12 336.5 10.8 19950615 18 337.9 11.0 19950616 00 339.8 11.0 19950616 06 338.3 11.8 19950616 12 327.4 11.0 19950616 18 321.2 11.0 19950617 00 310.1 11.9 19950617 06 293.8 11.9 19950617 12 285.4 11.0 19950617 18 311.6 12.0 19950618 00 316.1 11.2 19950618 06 303.0 11.2 19950618 12 286.4 9.2 19950618 18 283.4 9.2 19950619 00 293.5 10.2 19950619 06 303.0 11.2 19950619 12 317.2 7.4 19950619 18 313.7 9.2 19950620 00 305.5 10.2 19950620 06 331.7 11.2 19950620 12 339.8 6.9 19950620 18 346.0 8.0 19950621 00 338.0 9.2 19950621 06 323.4 10.0 19950621 12 313.1 8.8 19950621 18 310.6 9.0 19950622 00 307.7 9.8 19950622 06 302.2 10.0 19950622 12 294.2 9.8 19950622 18 293.0 9.8 19950623 00 294.6 10.0 19950623 06 297.9 10.0 19950623 12 309.3 10.9 19950623 18 314.7 11.0 19950624 00 314.0 11.8 19950624 06 317.1 11.8 19950624 12 314.4 11.0 19950624 18 307.6 12.0 19950625 00 306.2 12.0 19950625 06 314.5 11.0 19950625 12 312.9 10.0 19950625 18 315.3 11.0 19950626 00 317.8 12.0 19950626 06 306.8 12.0 19950626 12 308.8 9.2 19950626 18 323.5 11.9 19950627 00 339.5 13.0 19950627 06 351.0 13.9 19950627 12 327.9 7.2 19950627 18 325.0 9.2 19950628 00 309.5 12.0 19950628 06 294.5 13.0 19950628 12 296.0 4.0 19950628 18 296.6 6.2 19950629 00 292.0 8.0 19950629 06 290.7 9.2 19950629 12 299.5 7.8 19950629 18 302.4 7.8 19950630 00 298.7 8.0 19950630 06 307.8 9.0 19950630 12 315.5 6.1 19950630 18 317.0 7.0 19950701 00 314.0 8.0 19950701 06 321.7 9.0 19950701 12 334.3 7.9 19950701 18 331.6 8.9 19950702 00 326.1 9.8 19950702 06 320.9 10.0 19950702 12 323.8 7.6 19950702 18 332.9 7.8 19950703 00 341.5 8.0 19950703 06 323.5 8.0 19950703 12 323.4 7.2 19950703 18 312.6 7.0 19950704 00 308.9 8.0 19950704 06 303.6 8.1 19950704 12 308.0 7.2 19950704 18 313.9 8.2 19950705 00 303.2 9.0 19950705 06 299.0 10.0 19950705 12 302.8 11.0 19950705 18 315.8 11.0 19950706 00 336.4 12.0 19950706 06 341.3 12.9 19950706 12 342.1 9.6 19950706 18 341.0 9.8 19950707 00 334.7 9.9 19950707 06 338.8 10.0 19950707 12 343.6 9.8 19950707 18 349.6 9.8 19950708 00 353.9 10.0 19950708 06 360.7 10.0 19950708 12 351.5 10.0 19950708 18 343.4 10.0 19950709 00 329.9 10.0 19950709 06 326.7 10.8 19950709 12 345.2 10.0 19950709 18 331.8 10.0 19950710 00 332.5 10.0 19950710 06 339.4 10.8 19950710 12 338.4 4.0 19950710 18 338.5 6.2 19950711 00 345.2 8.2 19950711 06 354.7 10.0 19950711 12 348.7 4.0 19950711 18 359.7 6.0 19950712 00 362.4 7.0 19950712 06 346.9 8.0 19950712 12 340.6 6.0 19950712 18 350.3 7.0 19950713 00 351.6 8.0 19950713 06 358.1 9.0 19950713 12 361.0 4.2 19950713 18 372.9 7.0 19950714 00 369.1 8.2 19950714 06 356.5 9.0 19950714 12 360.1 4.8 19950714 18 357.7 6.0 19950715 00 350.0 7.0 19950715 06 345.5 8.0 19950715 12 353.7 8.0 19950715 18 356.0 8.8 19950716 00 361.9 9.0 19950716 06 363.7 9.8 19950716 12 356.7 4.2 19950716 18 370.6 6.2 19950717 00 347.6 7.2 19950717 06 335.2 8.0 19950717 12 313.3 8.0 19950717 18 303.0 8.2 19950718 00 308.3 9.0 19950718 06 314.4 10.0 19950718 12 306.9 7.8 19950718 18 309.9 8.0 19950719 00 323.5 8.9 19950719 06 327.1 9.0 19950719 12 310.2 7.2 19950719 18 301.5 7.0 19950720 00 296.7 8.0 19950720 06 297.3 9.0 19950720 12 299.3 3.0 19950720 18 309.3 6.0 19950721 00 313.3 7.0 19950721 06 322.9 8.0 19950721 12 322.4 5.1 19950721 18 303.5 6.8 19950722 00 297.0 7.8 19950722 06 289.7 8.0 19950722 12 304.6 8.1 19950722 18 310.6 7.0 19950723 00 319.1 8.0 19950723 06 342.1 9.0 19950723 12 327.0 4.0 19950723 18 317.2 6.0 19950724 00 317.6 7.0 19950724 06 314.9 8.0 19950724 12 311.1 5.0 19950724 18 333.9 6.8 19950725 00 322.0 7.0 19950725 06 307.3 8.0 19950725 12 317.0 8.0 19950725 18 324.0 8.0 19950726 00 323.0 8.8 19950726 06 326.4 9.0 19950726 12 327.7 4.0 19950726 18 318.8 6.0 19950727 00 309.1 7.2 19950727 06 294.7 8.2 19950727 12 308.6 4.0 19950727 18 296.3 6.0 19950728 00 285.7 7.0 19950728 06 288.7 8.0 19950728 12 303.6 5.2 19950728 18 319.9 7.2 19950729 00 328.2 9.0 19950729 06 331.8 10.0 19950729 12 332.2 5.9 19950729 18 298.5 6.9 19950730 00 263.8 7.2 19950730 06 254.8 8.2 19950730 12 271.8 4.0 19950730 18 273.9 6.0 19950731 00 278.9 7.0 19950731 06 290.3 8.0 19950731 12 308.0 7.0 19950731 18 304.1 7.0 19950801 00 300.2 8.0 19950801 06 315.3 8.0 19950801 12 327.4 4.2 19950801 18 323.9 7.0 19950802 00 298.9 8.0 19950802 06 269.7 8.0 19950802 12 284.3 5.0 19950802 18 285.1 6.0 19950803 00 297.5 7.0 19950803 06 302.3 8.0 19950803 12 308.4 9.0 19950803 18 316.8 9.2 19950804 00 320.6 10.0 19950804 06 314.4 11.0 19950804 12 295.9 7.1 19950804 18 294.4 7.2 19950805 00 296.8 9.0 19950805 06 302.3 9.1 19950805 12 309.4 3.9 19950805 18 308.9 5.9 19950806 00 309.9 7.0 19950806 06 311.4 7.9 19950806 12 316.2 6.0 19950806 18 311.4 6.8 19950807 00 303.9 7.8 19950807 06 298.9 8.0 19950807 12 296.8 8.8 19950807 18 304.4 7.0 19950808 00 298.8 8.0 19950808 06 293.2 8.2 19950808 12 297.4 4.0 19950808 18 299.7 6.0 19950809 00 304.6 7.0 19950809 06 308.8 8.0 19950809 12 313.1 5.8 19950809 18 313.8 6.0 19950810 00 316.7 7.0 19950810 06 316.6 8.0 19950810 12 313.0 8.0 19950810 18 303.8 8.9 19950811 00 292.7 9.0 19950811 06 286.1 9.0 19950811 12 288.8 4.0 19950811 18 286.1 5.9 19950812 00 277.9 6.9 19950812 06 281.4 7.9 19950812 12 327.6 5.8 19950812 18 312.6 7.0 19950813 00 307.1 7.8 19950813 06 302.4 8.0 19950813 12 301.4 8.0 19950813 18 284.3 7.0 19950814 00 276.3 8.0 19950814 06 271.9 8.0 19950814 12 277.2 3.9 19950814 18 276.3 6.0 19950815 00 275.5 7.0 19950815 06 282.7 8.0 19950815 12 285.8 4.0 19950815 18 293.7 6.0 19950816 00 296.0 7.0 19950816 06 299.9 8.0 19950816 12 304.5 7.8 19950816 18 305.0 8.0 19950817 00 306.7 8.0 19950817 06 305.7 8.8 19950817 12 319.1 9.0 19950817 18 330.5 9.0 19950818 00 333.0 10.0 19950818 06 328.4 10.0 19950818 12 310.3 4.2 19950818 18 318.8 6.0 19950819 00 322.6 7.0 19950819 06 321.4 8.0 19950819 12 318.2 7.8 19950819 18 319.5 7.8 19950820 00 317.3 8.0 19950820 06 322.6 9.0 19950820 12 303.9 7.1 19950820 18 300.0 8.0 19950821 00 296.3 8.1 19950821 06 283.1 9.0 19950821 12 269.9 4.0 19950821 18 264.4 6.0 19950822 00 263.1 7.0 19950822 06 262.0 8.0 19950822 12 270.8 6.8 19950822 18 283.7 7.8 19950823 00 290.8 8.8 19950823 06 305.1 9.0 19950823 12 304.4 9.0 19950823 18 281.8 6.2 19950824 00 284.4 7.0 19950824 06 288.0 8.0 19950824 12 275.7 3.2 19950824 18 277.2 6.0 19950825 00 277.8 7.0 19950825 06 272.0 8.0 19950825 12 270.7 5.8 19950825 18 273.5 7.0 19950826 00 270.4 8.0 19950826 06 277.4 9.0 19950826 12 282.7 9.0 19950826 18 273.9 6.2 19950827 00 266.6 7.0 19950827 06 260.8 7.2 19950827 12 265.5 3.0 19950827 18 266.8 6.0 19950828 00 260.6 7.0 19950828 06 258.5 8.0 19950828 12 265.8 5.0 19950828 18 265.9 6.8 19950829 00 262.3 7.8 19950829 06 263.0 8.8 19950829 12 272.0 9.0 19950829 18 274.6 8.0 19950830 00 276.2 9.0 19950830 06 279.1 9.0 19950830 12 273.1 4.0 19950830 18 274.2 6.0 19950831 00 277.2 7.0 19950831 06 280.1 8.0 19950831 12 280.5 4.0 19950831 18 284.8 6.0 19950901 00 291.1 7.0 19950901 06 312.3 8.0 19950901 12 319.0 8.0 19950901 18 326.5 7.1 19950902 00 339.9 8.0 19950902 06 339.8 8.0 19950902 12 327.7 4.0 19950902 18 331.7 5.0 19950903 00 331.9 6.0 19950903 06 323.3 7.0 19950903 12 314.6 4.0 19950903 18 307.2 5.0 19950904 00 300.2 6.0 19950904 06 300.9 7.0 19950904 12 311.3 6.8 19950904 18 312.6 7.0 19950905 00 310.8 7.1 19950905 06 308.5 8.0 19950905 12 308.7 4.2 19950905 18 312.1 5.2 19950906 00 307.0 6.0 19950906 06 300.0 7.0 19950906 12 309.9 4.0 19950906 18 316.0 5.0 19950907 00 318.4 6.0 19950907 06 325.0 7.0 19950907 12 322.9 6.8 19950907 18 310.7 7.0 19950908 00 301.3 8.0 19950908 06 303.6 8.0 19950908 12 311.8 5.2 19950908 18 318.2 5.0 19950909 00 324.4 6.0 19950909 06 331.6 6.9 19950909 12 329.7 3.0 19950909 18 318.9 5.0 19950910 00 309.5 6.0 19950910 06 317.3 7.0 19950910 12 330.1 5.8 19950910 18 335.7 7.0 19950911 00 339.3 8.0 19950911 06 344.3 8.0 19950911 12 345.3 8.0 19950911 18 348.8 6.2 19950912 00 350.4 7.0 19950912 06 338.2 7.2 19950912 12 335.5 3.0 19950912 18 336.0 5.0 19950913 00 322.4 6.0 19950913 06 318.1 7.0 19950913 12 312.2 5.8 19950913 18 315.1 7.8 19950914 00 318.5 8.8 19950914 06 315.8 9.0 19950914 12 320.4 8.0 19950914 18 307.1 6.2 19950915 00 290.2 6.2 19950915 06 288.8 7.0 19950915 12 293.1 3.0 19950915 18 292.8 5.0 19950916 00 288.9 6.0 19950916 06 290.2 7.0 19950916 12 304.5 4.0 19950916 18 304.8 6.0 19950917 00 300.0 6.8 19950917 06 294.6 7.0 19950917 12 293.9 7.0 19950917 18 297.6 6.2 19950918 00 294.7 7.0 19950918 06 286.0 7.0 19950918 12 282.1 3.2 19950918 18 275.5 5.0 19950919 00 264.6 6.0 19950919 06 267.1 7.0 19950919 12 270.2 3.0 19950919 18 278.3 5.0 19950920 00 281.4 6.0 19950920 06 270.8 7.0 19950920 12 258.4 5.0 19950920 18 254.5 6.0 19950921 00 250.2 7.0 19950921 06 254.6 7.0 19950921 12 254.5 3.0 19950921 18 253.2 5.0 19950922 00 259.9 6.0 19950922 06 261.4 7.0 19950922 12 261.6 3.8 19950922 18 259.4 6.0 19950923 00 264.0 7.0 19950923 06 259.4 7.0 19950923 12 253.3 6.0 19950923 18 255.6 6.0 19950924 00 278.9 6.0 19950924 06 278.6 6.2 19950924 12 269.4 4.0 19950924 18 264.2 5.0 19950925 00 266.3 6.0 19950925 06 259.6 7.0 19950925 12 255.5 4.0 19950925 18 251.6 6.0 19950926 00 245.3 7.8 19950926 06 268.1 8.0 19950926 12 275.6 6.8 19950926 18 264.2 7.0 19950927 00 274.3 6.2 19950927 06 293.0 7.0 19950927 12 296.5 8.0 19950927 18 289.2 5.0 19950928 00 288.3 6.0 19950928 06 282.2 7.0 19950928 12 281.7 3.0 19950928 18 275.2 5.0 19950929 00 286.1 7.0 19950929 06 294.7 7.0 19950929 12 280.0 7.0 19950929 18 264.2 7.0 19950930 00 265.5 6.0 19950930 06 264.3 6.2 19950930 12 253.7 7.0 19950930 18 251.8 5.0 19951001 00 274.6 6.0 19951001 06 320.8 7.0 19951001 12 313.0 6.0 19951001 18 293.1 5.0 19951002 00 302.8 6.0 19951002 06 320.4 7.0 19951002 12 317.6 4.8 19951002 18 323.1 6.0 19951003 00 324.5 6.1 19951003 06 325.7 7.0 19951003 12 328.2 6.0 19951003 18 327.5 5.0 19951004 00 339.7 6.0 19951004 06 341.2 6.0 19951004 12 336.6 3.0 19951004 18 330.6 5.0 19951005 00 329.4 6.0 19951005 06 308.7 7.8 19951005 12 307.5 3.0 19951005 18 311.1 6.0 19951006 00 307.2 7.0 19951006 06 296.1 7.0 19951006 12 292.6 5.8 19951006 18 288.6 6.0 19951007 00 291.5 6.0 19951007 06 288.5 6.0 19951007 12 292.1 3.0 19951007 18 285.7 5.0 19951008 00 282.4 6.0 19951008 06 297.3 7.0 19951008 12 291.8 4.0 19951008 18 290.7 6.0 19951009 00 286.3 7.0 19951009 06 280.0 7.0 19951009 12 283.0 6.0 19951009 18 280.5 6.0 19951010 00 287.8 6.0 19951010 06 287.3 6.0 19951010 12 271.4 3.2 19951010 18 279.4 5.0 19951011 00 282.9 6.0 19951011 06 274.8 7.0 19951011 12 272.0 3.8 19951011 18 274.3 5.0 19951012 00 274.3 6.0 19951012 06 274.5 7.0 19951012 12 271.9 5.0 19951012 18 270.1 5.2 19951013 00 269.0 6.0 19951013 06 278.3 6.0 19951013 12 277.5 4.0 19951013 18 281.6 5.0 19951014 00 289.7 6.0 19951014 06 297.4 6.0 19951014 12 276.2 3.0 19951014 18 275.7 5.0 19951015 00 292.7 6.8 19951015 06 286.2 7.0 19951015 12 280.8 5.0 19951015 18 280.2 6.0 19951016 00 267.3 6.0 19951016 06 280.1 6.0 19951016 12 312.4 6.0 19951016 18 287.2 5.0 19951017 00 294.3 5.0 19951017 06 303.5 6.0 19951017 12 289.5 4.0 19951017 18 263.1 6.0 19951018 00 263.2 7.0 19951018 06 258.2 7.0 19951018 12 255.8 6.1 19951018 18 250.7 6.0 19951019 00 250.0 6.0 19951019 06 258.1 7.0 19951019 12 256.1 6.0 19951019 18 251.6 5.2 19951020 00 256.9 6.0 19951020 06 260.9 7.8 19951020 12 256.0 3.2 19951020 18 263.8 5.8 19951021 00 267.6 7.0 19951021 06 263.1 8.0 19951021 12 254.3 4.8 19951021 18 258.7 7.0 19951022 00 281.6 8.0 19951022 06 286.1 7.2 19951022 12 280.2 6.0 19951022 18 288.0 6.2 19951023 00 290.1 6.0 19951023 06 291.4 7.0 19951023 12 278.0 7.0 19951023 18 266.6 7.0 19951024 00 256.5 7.0 19951024 06 276.4 7.2 19951024 12 310.6 7.8 19951024 18 346.4 8.1 19951025 00 361.1 8.0 19951025 06 316.4 8.8 19951025 12 300.6 10.0 19951025 18 305.0 5.2 19951026 00 303.2 5.9 19951026 06 291.6 7.0 19951026 12 265.3 3.2 19951026 18 264.8 4.9 19951027 00 270.3 6.0 19951027 06 278.3 7.0 19951027 12 257.8 3.1 19951027 18 268.6 5.8 19951028 00 290.4 7.0 19951028 06 295.7 7.0 19951028 12 283.6 5.0 19951028 18 275.6 6.0 19951029 00 285.9 7.0 19951029 06 287.5 8.0 19951029 12 282.3 3.2 19951029 18 286.4 5.0 19951030 00 290.4 6.0 19951030 06 301.7 7.0 19951030 12 289.0 3.8 19951030 18 297.1 5.0 19951031 00 290.1 6.0 19951031 06 303.9 7.0 19951031 12 282.8 5.8 19951031 18 265.3 6.0 19951101 00 261.5 7.0 19951101 06 254.8 8.0 19951101 12 259.9 8.0 19951101 18 259.8 6.2 19951102 00 257.4 7.1 19951102 06 244.2 8.0 19951102 12 239.1 3.0 19951102 18 245.0 6.0 19951103 00 251.2 7.0 19951103 06 275.6 8.8 19951103 12 279.2 5.8 19951103 18 277.2 7.1 19951104 00 274.1 8.0 19951104 06 274.6 9.0 19951104 12 268.2 7.2 19951104 18 274.1 6.0 19951105 00 261.0 7.0 19951105 06 262.8 8.0 19951105 12 290.0 3.0 19951105 18 302.1 6.0 19951106 00 298.2 8.0 19951106 06 292.1 9.0 19951106 12 286.7 5.8 19951106 18 279.6 8.0 19951107 00 289.1 8.0 19951107 06 260.4 8.0 19951107 12 245.5 8.0 19951107 18 258.9 6.2 19951108 00 262.6 7.0 19951108 06 252.4 8.0 19951108 12 250.3 4.0 19951108 18 260.1 6.0 19951109 00 281.4 7.8 19951109 06 291.9 9.0 19951109 12 283.1 4.0 19951109 18 292.1 7.0 19951110 00 319.4 8.0 19951110 06 313.6 8.0 19951110 12 310.4 8.0 19951110 18 308.3 7.0 19951111 00 299.8 7.2 19951111 06 293.0 8.0 19951111 12 297.9 4.0 19951111 18 301.4 6.0 19951112 00 307.8 7.0 19951112 06 307.8 8.0 19951112 12 310.9 4.0 19951112 18 307.8 6.0 19951113 00 290.8 8.0 19951113 06 279.5 9.0 19951113 12 276.3 6.8 19951113 18 281.0 7.0 19951114 00 283.2 7.0 19951114 06 272.0 7.9 19951114 12 261.9 4.0 19951114 18 266.0 6.0 19951115 00 265.6 7.1 19951115 06 253.1 8.0 19951115 12 257.0 4.0 19951115 18 259.7 7.1 19951116 00 274.5 8.0 19951116 06 294.2 8.9 19951116 12 288.6 8.8 19951116 18 242.3 7.2 19951117 00 249.9 7.9 19951117 06 266.7 9.0 19951117 12 252.2 6.1 19951117 18 246.4 6.0 19951118 00 272.5 7.9 19951118 06 282.6 9.0 19951118 12 271.0 3.9 19951118 18 258.8 7.0 19951119 00 249.3 9.0 19951119 06 241.8 9.0 19951119 12 246.8 5.8 19951119 18 257.2 6.2 19951120 00 245.3 7.0 19951120 06 253.5 8.0 19951120 12 258.4 7.0 19951120 18 256.3 6.0 19951121 00 266.6 8.0 19951121 06 270.2 9.0 19951121 12 261.6 3.0 19951121 18 268.0 6.8 19951122 00 291.1 8.0 19951122 06 282.5 8.0 19951122 12 278.2 5.8 19951122 18 289.6 8.0 19951123 00 286.4 7.0 19951123 06 285.0 8.0 19951123 12 288.6 9.0 19951123 18 294.7 6.0 19951124 00 300.7 7.0 19951124 06 311.3 9.0 19951124 12 311.4 4.0 19951124 18 322.6 6.0 19951125 00 302.5 9.0 19951125 06 299.4 11.0 19951125 12 306.4 5.8 19951125 18 300.2 9.0 19951126 00 280.1 8.2 19951126 06 287.3 8.0 19951126 12 303.3 7.1 19951126 18 324.5 8.0 19951127 00 333.0 9.8 19951127 06 327.8 11.0 19951127 12 310.9 6.2 19951127 18 309.1 7.0 19951128 00 310.4 9.0 19951128 06 306.4 10.0 19951128 12 296.0 4.0 19951128 18 293.7 7.8 19951129 00 286.4 9.0 19951129 06 279.9 9.0 19951129 12 286.7 7.8 19951129 18 282.2 7.2 19951130 00 288.5 8.0 19951130 06 279.7 8.0 19951130 12 270.8 4.0 19951130 18 283.5 6.0 19951201 00 297.3 7.8 19951201 06 301.7 8.0 19951201 12 304.5 4.0 19951201 18 276.1 7.0 19951202 00 263.7 7.0 19951202 06 254.1 8.0 19951202 12 266.0 7.8 19951202 18 273.2 7.0 19951203 00 267.5 7.0 19951203 06 281.1 8.0 19951203 12 304.8 4.2 19951203 18 314.5 6.0 19951204 00 296.6 8.8 19951204 06 294.7 9.0 19951204 12 294.6 4.8 19951204 18 295.9 7.0 19951205 00 304.9 9.0 19951205 06 306.1 10.0 19951205 12 307.0 5.2 19951205 18 324.2 7.0 19951206 00 319.6 8.0 19951206 06 326.6 9.2 19951206 12 335.9 6.8 19951206 18 326.5 6.0 19951207 00 330.1 7.2 19951207 06 321.2 8.9 19951207 12 347.7 3.0 19951207 18 361.5 6.0 19951208 00 356.0 8.0 19951208 06 350.3 9.0 19951208 12 363.1 6.8 19951208 18 357.8 7.8 19951209 00 344.6 8.8 19951209 06 336.8 9.0 19951209 12 328.9 9.0 19951209 18 338.0 7.0 19951210 00 343.4 8.0 19951210 06 338.0 9.0 19951210 12 350.8 4.2 19951210 18 339.8 6.9 19951211 00 328.8 8.0 19951211 06 335.4 9.0 19951211 12 358.3 5.8 19951211 18 356.7 7.0 19951212 00 347.9 8.0 19951212 06 350.4 9.0 19951212 12 366.7 7.9 19951212 18 344.3 8.0 19951213 00 331.1 9.0 19951213 06 328.5 9.0 19951213 12 321.2 3.0 19951213 18 317.6 6.0 19951214 00 312.8 7.2 19951214 06 303.0 8.2 19951214 12 308.9 4.0 19951214 18 312.0 6.8 19951215 00 307.5 8.0 19951215 06 299.6 9.0 19951215 12 310.1 7.8 19951215 18 313.5 8.8 19951216 00 316.1 9.0 19951216 06 330.4 9.8 19951216 12 330.8 5.9 19951216 18 319.5 6.9 19951217 00 303.3 8.0 19951217 06 296.4 9.0 19951217 12 296.3 4.9 19951217 18 294.4 7.0 19951218 00 281.6 8.0 19951218 06 282.7 8.9 19951218 12 288.4 8.0 19951218 18 273.4 6.0 19951219 00 258.7 7.8 19951219 06 246.1 8.0 19951219 12 256.9 4.0 19951219 18 269.6 6.0 19951220 00 264.6 8.0 19951220 06 245.9 8.0 19951220 12 250.8 4.0 19951220 18 259.2 8.0 19951221 00 262.3 7.0 19951221 06 307.5 8.0 19951221 12 333.2 8.0 19951221 18 299.1 7.2 19951222 00 298.1 7.8 19951222 06 302.9 9.0 19951222 12 283.5 7.8 19951222 18 280.3 10.0 19951223 00 289.6 10.0 19951223 06 274.7 9.9 19951223 12 258.0 9.0 19951223 18 268.3 8.9 19951224 00 271.7 11.9 19951224 06 291.2 12.2 19951224 12 295.0 9.8 19951224 18 285.2 6.0 19951225 00 299.5 10.0 19951225 06 315.6 10.2 19951225 12 307.8 9.0 19951225 18 298.2 6.9 19951226 00 285.8 9.9 19951226 06 269.4 8.2 19951226 12 275.1 4.0 19951226 18 278.2 8.0 19951227 00 280.9 9.1 19951227 06 281.7 8.9 19951227 12 291.7 6.8 19951227 18 294.2 10.0 19951228 00 297.6 10.0 19951228 06 287.5 10.0 19951228 12 299.5 6.0 19951228 18 300.2 8.0 19951229 00 301.7 9.2 19951229 06 304.4 10.0 19951229 12 334.9 4.8 19951229 18 319.5 8.0 19951230 00 330.3 10.0 19951230 06 319.9 8.9 19951230 12 326.9 5.0 19951230 18 336.5 8.0 19951231 00 355.3 8.0 19951231 06 348.6 8.1 19951231 12 319.2 9.0 19951231 18 314.9 6.0 19960101 00 309.0 8.0 19960101 06 318.7 9.0 19960101 12 316.8 4.0 19960101 18 307.2 7.0 19960102 00 311.4 8.8 19960102 06 328.5 8.9 19960102 12 309.2 5.0 19960102 18 291.0 7.0 19960103 00 300.2 7.8 19960103 06 319.9 9.0 19960103 12 296.4 8.0 19960103 18 305.3 6.0 19960104 00 300.6 8.0 19960104 06 292.9 8.0 19960104 12 315.7 4.1 19960104 18 340.1 7.0 19960105 00 377.2 9.1 19960105 06 377.4 10.0 19960105 12 353.7 4.0 19960105 18 325.4 9.0 19960106 00 300.5 7.2 19960106 06 282.3 9.0 19960106 12 305.8 7.8 19960106 18 315.6 7.2 19960107 00 307.5 7.0 19960107 06 359.2 9.0 19960107 12 369.2 4.0 19960107 18 347.1 7.0 19960108 00 358.8 8.0 19960108 06 351.1 8.0 19960108 12 362.9 4.0 19960108 18 394.7 8.0 19960109 00 418.8 8.0 19960109 06 419.6 9.8 19960109 12 418.3 9.8 19960109 18 416.4 7.2 19960110 00 395.3 10.0 19960110 06 368.3 10.0 19960110 12 305.4 11.0 19960110 18 277.8 7.0 19960111 00 286.7 8.0 19960111 06 296.8 9.0 19960111 12 303.7 4.0 19960111 18 334.0 8.0 19960112 00 336.1 8.0 19960112 06 331.3 10.0 19960112 12 332.2 5.0 19960112 18 317.9 7.0 19960113 00 313.8 8.0 19960113 06 315.8 8.0 19960113 12 327.6 6.0 19960113 18 338.5 6.0 19960114 00 348.4 8.0 19960114 06 347.3 8.8 19960114 12 370.0 4.0 19960114 18 391.9 8.8 19960115 00 429.7 9.8 19960115 06 415.1 12.0 19960115 12 333.3 6.8 19960115 18 319.5 7.0 19960116 00 291.8 8.0 19960116 06 306.9 8.2 19960116 12 304.4 9.0 19960116 18 303.1 6.2 19960117 00 299.0 8.8 19960117 06 294.3 9.0 19960117 12 283.6 4.0 19960117 18 279.0 7.0 19960118 00 280.0 7.2 19960118 06 276.7 8.0 19960118 12 287.5 7.0 19960118 18 303.1 7.0 19960119 00 312.3 9.8 19960119 06 349.3 10.8 19960119 12 370.6 8.1 19960119 18 364.5 7.0 19960120 00 360.4 8.1 19960120 06 353.4 9.0 19960120 12 349.5 6.2 19960120 18 376.6 10.8 19960121 00 363.9 12.0 19960121 06 354.9 12.8 19960121 12 363.1 8.8 19960121 18 380.4 13.8 19960122 00 372.5 13.0 19960122 06 354.6 13.0 19960122 12 344.8 10.8 19960122 18 341.8 13.0 19960123 00 368.0 12.0 19960123 06 365.5 13.0 19960123 12 362.5 12.8 19960123 18 356.7 13.0 19960124 00 357.1 12.0 19960124 06 353.8 14.0 19960124 12 355.3 13.0 19960124 18 355.5 11.0 19960125 00 365.0 12.0 19960125 06 359.2 13.1 19960125 12 362.6 12.0 19960125 18 357.6 9.2 19960126 00 348.9 12.8 19960126 06 366.1 13.0 19960126 12 371.2 12.0 19960126 18 379.9 10.0 19960127 00 401.0 13.0 19960127 06 399.6 13.0 19960127 12 392.6 9.2 19960127 18 384.3 10.0 19960128 00 377.9 12.1 19960128 06 370.6 11.1 19960128 12 383.3 7.9 19960128 18 367.5 12.0 19960129 00 369.9 12.2 19960129 06 369.4 11.2 19960129 12 374.5 9.8 19960129 18 375.3 14.8 19960130 00 371.4 13.1 19960130 06 370.5 12.0 19960130 12 381.5 12.6 19960130 18 375.5 14.0 19960131 00 357.3 12.0 19960131 06 362.7 12.0 19960131 12 379.6 8.7 19960131 18 346.4 10.0 19960201 00 313.9 8.0 19960201 06 297.4 9.0 19960201 12 317.1 10.0 19960201 18 337.6 10.1 19960202 00 343.8 10.1 19960202 06 333.3 12.0 19960202 12 331.1 4.0 19960202 18 357.3 8.0 19960203 00 359.9 12.0 19960203 06 383.4 12.0 19960203 12 384.3 5.8 19960203 18 372.8 10.0 19960204 00 370.0 10.0 19960204 06 364.2 11.0 19960204 12 381.0 7.2 19960204 18 374.3 8.2 19960205 00 374.6 11.0 19960205 06 365.2 13.9 19960205 12 381.7 3.9 19960205 18 415.6 11.8 19960206 00 399.7 13.2 19960206 06 412.2 16.0 19960206 12 375.1 5.8 19960206 18 359.9 10.2 19960207 00 364.9 10.9 19960207 06 352.4 14.0 19960207 12 364.7 12.8 19960207 18 370.5 8.0 19960208 00 385.0 13.9 19960208 06 383.8 12.0 19960208 12 391.3 4.3 19960208 18 353.3 8.0 19960209 00 335.2 10.0 19960209 06 369.6 11.0 19960209 12 398.2 13.0 19960209 18 412.0 11.0 19960210 00 371.5 14.0 19960210 06 365.6 12.2 19960210 12 372.2 11.0 19960210 18 350.4 7.2 19960211 00 325.4 11.0 19960211 06 308.4 11.0 19960211 12 301.8 4.2 19960211 18 286.0 8.0 19960212 00 298.9 10.2 19960212 06 328.2 11.0 19960212 12 292.4 6.2 19960212 18 294.4 10.2 19960213 00 290.0 8.9 19960213 06 302.1 10.0 19960213 12 304.1 7.0 19960213 18 315.1 8.0 19960214 00 296.0 10.0 19960214 06 296.4 11.0 19960214 12 278.9 9.8 19960214 18 261.2 8.0 19960215 00 242.6 10.0 19960215 06 253.8 11.0 19960215 12 232.3 4.0 19960215 18 230.0 8.0 19960216 00 229.8 8.2 19960216 06 248.0 9.1 19960216 12 258.8 7.6 19960216 18 288.5 7.2 19960217 00 285.5 9.9 19960217 06 282.8 11.0 19960217 12 271.6 10.0 19960217 18 266.0 7.0 19960218 00 287.2 10.0 19960218 06 316.4 11.8 19960218 12 325.4 4.0 19960218 18 312.9 11.0 19960219 00 304.8 11.0 19960219 06 349.2 14.9 19960219 12 332.2 6.8 19960219 18 288.0 9.2 19960220 00 323.0 12.0 19960220 06 269.7 11.2 19960220 12 273.1 6.0 19960220 18 269.3 8.0 19960221 00 263.1 10.0 19960221 06 287.3 10.0 19960221 12 257.8 3.0 19960221 18 272.7 8.8 19960222 00 313.2 9.0 19960222 06 345.6 11.0 19960222 12 311.0 5.0 19960222 18 313.7 10.0 19960223 00 280.6 9.0 19960223 06 278.3 10.0 19960223 12 279.2 9.8 19960223 18 288.9 7.0 19960224 00 314.9 10.0 19960224 06 338.0 9.9 19960224 12 354.8 4.2 19960224 18 331.6 8.0 19960225 00 325.8 10.0 19960225 06 332.8 11.0 19960225 12 355.2 5.0 19960225 18 348.9 9.0 19960226 00 357.5 10.0 19960226 06 359.5 12.0 19960226 12 334.9 9.0 19960226 18 333.3 7.2 19960227 00 330.9 10.0 19960227 06 313.4 11.0 19960227 12 326.8 3.4 19960227 18 328.4 8.0 19960228 00 347.7 12.0 19960228 06 339.4 11.2 19960228 12 334.3 4.0 19960228 18 296.2 10.0 19960229 00 300.0 10.0 19960229 06 311.3 10.0 19960229 12 309.7 8.8 19960229 18 301.1 9.0 19960301 00 297.5 9.0 19960301 06 276.2 10.2 19960301 12 278.7 7.1 19960301 18 258.6 8.0 19960302 00 253.0 10.0 19960302 06 273.9 12.0 19960302 12 265.4 4.9 19960302 18 250.7 9.0 19960303 00 251.6 11.0 19960303 06 258.7 12.0 19960303 12 245.0 9.6 19960303 18 271.4 11.0 19960304 00 270.5 10.2 19960304 06 263.7 12.0 19960304 12 253.9 11.0 19960304 18 280.9 8.0 19960305 00 266.6 10.0 19960305 06 284.3 11.0 19960305 12 263.3 3.2 19960305 18 278.3 9.0 19960306 00 274.3 10.1 19960306 06 297.2 11.2 19960306 12 305.6 7.8 19960306 18 288.8 10.1 19960307 00 302.3 10.0 19960307 06 295.7 11.0 19960307 12 329.3 7.8 19960307 18 337.9 8.0 19960308 00 350.7 10.0 19960308 06 360.8 12.0 19960308 12 359.0 4.0 19960308 18 362.6 8.0 19960309 00 377.3 10.0 19960309 06 383.6 11.8 19960309 12 386.2 5.8 19960309 18 397.8 9.0 19960310 00 405.0 11.0 19960310 06 415.4 12.0 19960310 12 394.1 11.8 19960310 18 369.8 10.0 19960311 00 355.9 11.0 19960311 06 350.9 12.0 19960311 12 353.5 12.0 19960311 18 339.0 13.0 19960312 00 349.0 13.2 19960312 06 358.6 14.2 19960312 12 358.4 15.0 19960312 18 365.5 16.0 19960313 00 377.2 17.0 19960313 06 374.3 17.0 19960313 12 369.1 11.4 19960313 18 386.0 12.2 19960314 00 376.2 13.9 19960314 06 378.8 16.0 19960314 12 391.2 7.3 19960314 18 370.5 11.8 19960315 00 355.7 14.0 19960315 06 374.4 15.8 19960315 12 424.7 11.4 19960315 18 432.3 13.7 19960316 00 438.3 14.8 19960316 06 435.6 15.8 19960316 12 429.0 12.8 19960316 18 427.5 11.8 19960317 00 427.0 12.0 19960317 06 434.5 13.0 19960317 12 433.3 4.2 19960317 18 431.1 8.2 19960318 00 427.1 10.0 19960318 06 413.9 11.2 19960318 12 400.9 12.0 19960318 18 391.2 13.0 19960319 00 376.3 13.0 19960319 06 369.8 14.0 19960319 12 384.3 14.0 19960319 18 391.6 13.0 19960320 00 381.7 12.2 19960320 06 370.4 12.2 19960320 12 365.4 10.2 19960320 18 360.0 8.0 19960321 00 362.1 9.0 19960321 06 369.5 11.0 19960321 12 382.9 4.0 19960321 18 373.9 8.0 19960322 00 361.9 11.0 19960322 06 344.5 12.0 19960322 12 340.9 6.0 19960322 18 330.8 9.0 19960323 00 335.5 10.1 19960323 06 347.1 11.0 19960323 12 345.4 8.8 19960323 18 361.7 8.0 19960324 00 364.9 10.0 19960324 06 360.1 11.0 19960324 12 361.9 4.0 19960324 18 353.2 8.0 19960325 00 342.1 10.8 19960325 06 342.8 12.0 19960325 12 360.9 8.7 19960325 18 354.9 10.1 19960326 00 345.4 10.2 19960326 06 327.7 11.0 19960326 12 322.5 11.1 19960326 18 301.9 8.0 19960327 00 337.7 10.0 19960327 06 366.7 13.0 19960327 12 319.1 4.0 19960327 18 313.2 8.0 19960328 00 297.6 11.0 19960328 06 309.2 12.0 19960328 12 294.3 6.8 19960328 18 295.4 10.0 19960329 00 283.2 12.1 19960329 06 262.3 12.2 19960329 12 257.3 7.2 19960329 18 269.0 8.0 19960330 00 262.8 10.0 19960330 06 267.0 11.2 19960330 12 277.3 4.0 19960330 18 277.9 8.0 19960331 00 289.6 10.0 19960331 06 313.6 11.1 19960331 12 305.8 5.8 19960331 18 317.6 10.1 19960401 00 343.0 10.0 19960401 06 356.1 11.0 19960401 12 347.6 11.0 19960401 18 353.6 7.2 19960402 00 353.2 9.9 19960402 06 355.2 11.0 19960402 12 326.2 4.2 19960402 18 340.5 8.0 19960403 00 333.7 9.1 19960403 06 337.7 10.0 19960403 12 325.3 4.8 19960403 18 332.2 8.0 19960404 00 350.4 9.0 19960404 06 353.8 10.0 19960404 12 348.5 8.0 19960404 18 354.5 7.2 19960405 00 348.9 9.0 19960405 06 350.1 10.0 19960405 12 358.7 5.2 19960405 18 361.5 7.0 19960406 00 353.6 9.0 19960406 06 338.0 10.0 19960406 12 339.0 4.0 19960406 18 343.2 8.8 19960407 00 354.9 10.0 19960407 06 354.2 11.0 19960407 12 340.6 7.8 19960407 18 334.0 9.0 19960408 00 327.2 9.0 19960408 06 322.9 9.2 19960408 12 331.7 9.0 19960408 18 334.9 7.0 19960409 00 327.7 9.0 19960409 06 330.3 10.0 19960409 12 333.7 4.0 19960409 18 345.6 8.0 19960410 00 348.7 10.0 19960410 06 340.7 10.0 19960410 12 342.2 7.8 19960410 18 341.3 9.0 19960411 00 333.7 9.0 19960411 06 332.0 10.0 19960411 12 327.0 10.0 19960411 18 332.1 7.2 19960412 00 332.6 9.0 19960412 06 343.3 10.0 19960412 12 348.1 3.9 19960412 18 335.9 7.0 19960413 00 338.2 10.0 19960413 06 314.9 11.0 19960413 12 275.9 5.8 19960413 18 263.9 8.0 19960414 00 263.2 9.9 19960414 06 277.3 10.2 19960414 12 295.6 6.0 19960414 18 296.1 7.0 19960415 00 293.4 9.0 19960415 06 289.8 10.0 19960415 12 286.3 3.0 19960415 18 296.2 7.0 19960416 00 314.3 9.0 19960416 06 324.1 11.0 19960416 12 324.3 6.6 19960416 18 351.2 8.0 19960417 00 354.2 10.0 19960417 06 356.4 11.0 19960417 12 347.8 11.0 19960417 18 345.8 10.0 19960418 00 343.8 10.8 19960418 06 373.1 12.0 19960418 12 367.0 12.0 19960418 18 357.0 13.0 19960419 00 348.7 13.0 19960419 06 341.1 13.2 19960419 12 327.3 12.2 19960419 18 330.0 13.2 19960420 00 336.8 14.0 19960420 06 351.2 14.2 19960420 12 341.0 10.0 19960420 18 353.5 10.0 19960421 00 363.4 11.0 19960421 06 376.7 12.0 19960421 12 373.1 3.2 19960421 18 375.0 7.2 19960422 00 376.6 9.2 19960422 06 383.9 10.2 19960422 12 391.9 4.0 19960422 18 389.1 7.0 19960423 00 390.2 9.0 19960423 06 389.8 10.0 19960423 12 401.4 9.8 19960423 18 401.8 10.0 19960424 00 408.5 11.0 19960424 06 392.3 11.8 19960424 12 400.7 11.0 19960424 18 362.3 7.2 19960425 00 363.7 9.0 19960425 06 367.8 10.0 19960425 12 356.1 4.1 19960425 18 357.0 7.0 19960426 00 357.0 9.0 19960426 06 363.0 10.8 19960426 12 370.2 7.8 19960426 18 363.6 8.8 19960427 00 359.0 10.0 19960427 06 353.3 11.0 19960427 12 347.0 10.0 19960427 18 342.3 8.2 19960428 00 347.4 10.0 19960428 06 361.8 11.0 19960428 12 358.8 3.2 19960428 18 349.6 7.0 19960429 00 328.9 9.0 19960429 06 323.8 10.0 19960429 12 350.9 5.0 19960429 18 361.2 8.0 19960430 00 365.5 9.1 19960430 06 358.9 11.0 19960430 12 380.0 7.8 19960430 18 415.9 9.8 19960501 00 431.5 11.0 19960501 06 424.8 12.0 19960501 12 416.2 4.0 19960501 18 412.6 7.0 19960502 00 397.3 8.2 19960502 06 390.9 10.0 19960502 12 389.5 6.7 19960502 18 393.6 8.0 19960503 00 396.0 9.0 19960503 06 402.5 10.0 19960503 12 404.1 10.0 19960503 18 415.6 9.0 19960504 00 418.5 10.0 19960504 06 422.9 11.0 19960504 12 408.0 4.1 19960504 18 409.6 7.0 19960505 00 409.5 9.0 19960505 06 408.9 10.0 19960505 12 401.3 4.0 19960505 18 395.6 7.0 19960506 00 386.4 9.0 19960506 06 375.7 10.0 19960506 12 363.0 7.0 19960506 18 370.4 8.0 19960507 00 370.3 9.2 19960507 06 377.6 11.0 19960507 12 383.5 3.0 19960507 18 366.0 7.0 19960508 00 351.6 8.0 19960508 06 349.3 10.0 19960508 12 352.2 4.0 19960508 18 352.7 7.0 19960509 00 360.1 9.0 19960509 06 369.1 10.0 19960509 12 381.4 9.8 19960509 18 383.6 9.8 19960510 00 392.8 10.0 19960510 06 400.9 11.0 19960510 12 399.2 6.3 19960510 18 388.4 7.2 19960511 00 386.5 9.0 19960511 06 390.4 10.0 19960511 12 399.5 4.0 19960511 18 399.0 7.0 19960512 00 395.5 8.9 19960512 06 403.0 10.0 19960512 12 397.7 8.0 19960512 18 385.8 8.8 19960513 00 394.5 10.0 19960513 06 400.6 10.8 19960513 12 407.4 9.0 19960513 18 389.9 8.2 19960514 00 374.6 10.0 19960514 06 372.3 11.0 19960514 12 367.2 3.0 19960514 18 364.7 7.0 19960515 00 361.0 8.2 19960515 06 352.2 9.9 19960515 12 338.8 5.0 19960515 18 336.2 7.0 19960516 00 341.4 9.0 19960516 06 350.9 10.0 19960516 12 371.2 8.8 19960516 18 383.0 8.0 19960517 00 382.5 9.0 19960517 06 383.0 10.0 19960517 12 394.4 4.0 19960517 18 398.5 7.0 19960518 00 394.9 9.0 19960518 06 401.3 10.0 19960518 12 405.9 6.8 19960518 18 423.0 8.1 19960519 00 427.4 9.8 19960519 06 429.4 10.0 19960519 12 431.6 10.1 19960519 18 428.0 9.0 19960520 00 408.4 10.0 19960520 06 400.1 11.0 19960520 12 412.7 4.0 19960520 18 432.0 7.0 19960521 00 412.0 9.0 19960521 06 398.7 9.9 19960521 12 371.5 4.9 19960521 18 379.9 7.0 19960522 00 370.6 9.0 19960522 06 371.8 10.0 19960522 12 374.4 11.0 19960522 18 359.0 12.0 19960523 00 355.3 12.0 19960523 06 360.1 13.0 19960523 12 357.0 4.8 19960523 18 371.6 7.0 19960524 00 372.1 9.0 19960524 06 367.4 10.0 19960524 12 356.8 4.0 19960524 18 353.6 8.0 19960525 00 356.3 9.8 19960525 06 352.9 11.0 19960525 12 333.0 10.0 19960525 18 332.5 9.0 19960526 00 328.9 10.0 19960526 06 337.1 10.2 19960526 12 345.8 4.2 19960526 18 343.7 7.0 19960527 00 327.4 8.0 19960527 06 304.9 9.0 19960527 12 299.4 4.0 19960527 18 283.6 7.0 19960528 00 282.2 9.0 19960528 06 283.3 10.0 19960528 12 285.6 9.8 19960528 18 304.1 9.8 19960529 00 308.0 11.0 19960529 06 311.9 11.0 19960529 12 315.2 12.0 19960529 18 321.7 7.2 19960530 00 325.6 9.0 19960530 06 335.4 10.0 19960530 12 355.5 4.1 19960530 18 359.2 7.0 19960531 00 377.5 9.0 19960531 06 375.7 11.0 19960531 12 370.5 8.8 19960531 18 394.2 9.8 19960601 00 397.9 11.0 19960601 06 397.6 11.0 19960601 12 398.0 12.0 19960601 18 397.1 12.0 19960602 00 396.8 12.8 19960602 06 370.4 12.0 19960602 12 337.0 12.0 19960602 18 335.4 12.8 19960603 00 329.0 13.0 19960603 06 323.0 13.0 19960603 12 340.7 14.0 19960603 18 340.2 14.9 19960604 00 337.9 15.0 19960604 06 333.2 15.9 19960604 12 329.4 15.9 19960604 18 328.7 15.9 19960605 00 325.0 15.9 19960605 06 334.8 16.0 19960605 12 331.4 4.0 19960605 18 342.9 7.0 19960606 00 351.7 8.0 19960606 06 351.5 9.2 19960606 12 346.1 5.8 19960606 18 332.4 7.8 19960607 00 332.9 9.0 19960607 06 352.9 10.0 19960607 12 368.2 10.8 19960607 18 383.2 9.0 19960608 00 379.9 10.0 19960608 06 363.0 10.0 19960608 12 339.8 4.1 19960608 18 335.2 7.0 19960609 00 338.2 8.0 19960609 06 358.5 10.0 19960609 12 351.9 4.9 19960609 18 343.6 7.0 19960610 00 351.9 8.0 19960610 06 368.3 9.8 19960610 12 361.5 9.0 19960610 18 347.5 9.0 19960611 00 339.0 9.0 19960611 06 351.8 10.0 19960611 12 361.2 4.0 19960611 18 371.3 7.0 19960612 00 369.0 8.0 19960612 06 369.8 9.0 19960612 12 345.5 4.0 19960612 18 322.1 7.0 19960613 00 312.4 8.0 19960613 06 313.8 9.0 19960613 12 304.7 8.8 19960613 18 303.6 8.8 19960614 00 311.3 9.8 19960614 06 323.7 10.8 19960614 12 328.7 11.0 19960614 18 319.8 9.2 19960615 00 320.7 10.2 19960615 06 315.6 10.9 19960615 12 323.7 4.0 19960615 18 323.7 6.9 19960616 00 327.4 8.0 19960616 06 329.1 9.0 19960616 12 330.3 7.8 19960616 18 326.1 8.0 19960617 00 322.2 9.0 19960617 06 317.1 9.0 19960617 12 310.8 10.0 19960617 18 317.7 7.2 19960618 00 330.4 9.0 19960618 06 336.6 10.0 19960618 12 331.9 4.0 19960618 18 326.2 6.9 19960619 00 323.2 8.0 19960619 06 333.0 9.0 19960619 12 334.5 6.8 19960619 18 339.5 7.8 19960620 00 341.7 8.0 19960620 06 341.6 9.0 19960620 12 344.9 8.0 19960620 18 336.0 8.0 19960621 00 336.5 9.0 19960621 06 342.2 10.0 19960621 12 335.1 3.0 19960621 18 324.3 6.0 19960622 00 316.7 8.0 19960622 06 326.6 9.0 19960622 12 334.9 5.8 19960622 18 337.4 7.0 19960623 00 335.6 8.0 19960623 06 330.9 9.0 19960623 12 332.1 6.8 19960623 18 330.7 7.0 19960624 00 317.4 8.0 19960624 06 331.1 9.0 19960624 12 329.0 3.0 19960624 18 326.8 6.0 19960625 00 325.9 8.0 19960625 06 323.4 9.0 19960625 12 314.7 5.8 19960625 18 313.8 7.0 19960626 00 332.7 8.0 19960626 06 328.3 9.0 19960626 12 325.7 10.0 19960626 18 330.9 10.9 19960627 00 337.0 11.0 19960627 06 345.3 12.0 19960627 12 329.8 4.8 19960627 18 350.7 7.0 19960628 00 352.6 8.2 19960628 06 351.8 9.2 19960628 12 329.6 4.0 19960628 18 318.6 6.9 19960629 00 320.7 8.0 19960629 06 328.2 9.0 19960629 12 313.0 6.0 19960629 18 322.4 7.0 19960630 00 324.4 8.2 19960630 06 354.3 10.0 19960630 12 355.7 3.0 19960630 18 347.6 6.2 19960701 00 356.9 8.0 19960701 06 360.8 9.0 19960701 12 353.3 5.8 19960701 18 354.7 7.0 19960702 00 347.2 8.0 19960702 06 339.3 9.0 19960702 12 344.6 7.8 19960702 18 323.2 8.0 19960703 00 312.5 8.0 19960703 06 329.2 9.0 19960703 12 327.8 9.1 19960703 18 326.4 6.0 19960704 00 336.6 7.2 19960704 06 343.1 8.0 19960704 12 348.1 4.0 19960704 18 363.7 6.0 19960705 00 375.0 7.0 19960705 06 367.5 8.0 19960705 12 372.6 6.0 19960705 18 372.6 7.0 19960706 00 365.6 7.0 19960706 06 355.6 8.0 19960706 12 367.4 7.0 19960706 18 371.7 6.2 19960707 00 367.2 8.0 19960707 06 364.2 9.0 19960707 12 351.3 2.9 19960707 18 332.4 5.2 19960708 00 335.9 7.0 19960708 06 349.0 8.0 19960708 12 349.9 4.8 19960708 18 334.1 6.0 19960709 00 316.4 7.0 19960709 06 316.0 8.0 19960709 12 334.5 7.8 19960709 18 324.2 7.0 19960710 00 324.7 7.9 19960710 06 331.4 8.2 19960710 12 314.9 4.0 19960710 18 329.0 6.0 19960711 00 332.3 7.0 19960711 06 331.7 8.0 19960711 12 326.9 5.8 19960711 18 332.9 7.0 19960712 00 339.8 8.0 19960712 06 320.2 8.0 19960712 12 306.1 8.0 19960712 18 308.5 7.0 19960713 00 319.0 8.0 19960713 06 306.6 8.8 19960713 12 295.4 4.0 19960713 18 298.4 6.0 19960714 00 303.9 7.2 19960714 06 309.7 9.0 19960714 12 299.1 4.0 19960714 18 292.7 6.0 19960715 00 288.6 7.0 19960715 06 292.7 8.0 19960715 12 300.9 5.8 19960715 18 312.0 6.0 19960716 00 318.2 7.9 19960716 06 313.6 8.0 19960716 12 307.8 4.2 19960716 18 308.2 6.0 19960717 00 306.0 7.9 19960717 06 303.1 8.2 19960717 12 298.8 4.0 19960717 18 298.3 6.0 19960718 00 305.5 7.0 19960718 06 322.8 8.0 19960718 12 328.1 7.8 19960718 18 324.5 7.8 19960719 00 313.8 8.0 19960719 06 313.9 8.8 19960719 12 320.8 6.1 19960719 18 306.2 6.0 19960720 00 306.4 7.0 19960720 06 310.6 8.0 19960720 12 308.7 3.0 19960720 18 308.2 6.0 19960721 00 308.2 7.0 19960721 06 295.4 8.0 19960721 12 310.9 6.0 19960721 18 329.5 7.0 19960722 00 338.3 8.0 19960722 06 347.9 9.0 19960722 12 368.2 5.2 19960722 18 357.1 6.2 19960723 00 349.0 7.2 19960723 06 336.8 8.0 19960723 12 310.1 3.0 19960723 18 306.5 5.9 19960724 00 304.9 7.0 19960724 06 299.9 8.0 19960724 12 308.4 5.8 19960724 18 308.8 6.8 19960725 00 309.1 7.8 19960725 06 296.9 8.0 19960725 12 308.5 4.0 19960725 18 301.8 6.0 19960726 00 300.0 7.0 19960726 06 306.0 8.0 19960726 12 319.5 2.0 19960726 18 326.1 5.0 19960727 00 320.8 7.0 19960727 06 315.2 8.0 19960727 12 311.7 2.8 19960727 18 325.7 6.0 19960728 00 336.8 7.0 19960728 06 340.6 8.0 19960728 12 345.5 3.0 19960728 18 336.0 6.0 19960729 00 321.9 7.0 19960729 06 310.3 7.9 19960729 12 310.4 2.0 19960729 18 310.5 5.0 19960730 00 306.1 7.0 19960730 06 310.0 8.0 19960730 12 309.0 3.0 19960730 18 312.6 6.0 19960731 00 309.8 7.0 19960731 06 308.3 8.0 19960731 12 317.4 4.0 19960731 18 330.9 6.0 19960801 00 331.6 7.0 19960801 06 342.0 8.0 19960801 12 330.9 3.0 19960801 18 326.6 5.0 19960802 00 318.3 6.0 19960802 06 323.0 7.0 19960802 12 329.8 3.0 19960802 18 325.1 5.0 19960803 00 312.0 6.2 19960803 06 304.6 7.0 19960803 12 317.2 3.0 19960803 18 310.7 5.0 19960804 00 309.8 6.2 19960804 06 312.7 7.0 19960804 12 328.7 2.0 19960804 18 340.0 5.0 19960805 00 340.6 6.9 19960805 06 334.1 7.0 19960805 12 333.8 3.0 19960805 18 330.0 5.0 19960806 00 334.8 6.0 19960806 06 329.8 7.0 19960806 12 336.1 3.0 19960806 18 326.4 5.0 19960807 00 316.1 6.0 19960807 06 321.8 7.0 19960807 12 322.1 4.0 19960807 18 322.3 5.0 19960808 00 329.7 7.0 19960808 06 337.2 8.0 19960808 12 331.0 2.0 19960808 18 318.3 5.0 19960809 00 318.7 6.0 19960809 06 315.4 7.0 19960809 12 311.6 3.0 19960809 18 312.8 5.0 19960810 00 329.6 7.0 19960810 06 337.8 7.9 19960810 12 334.3 3.2 19960810 18 324.7 5.0 19960811 00 314.8 6.0 19960811 06 302.2 7.0 19960811 12 297.4 2.8 19960811 18 293.8 5.0 19960812 00 294.0 6.0 19960812 06 294.9 7.0 19960812 12 305.6 3.0 19960812 18 300.7 5.0 19960813 00 293.6 7.0 19960813 06 287.4 7.0 19960813 12 293.5 3.0 19960813 18 292.6 5.0 19960814 00 291.6 6.0 19960814 06 292.0 7.0 19960814 12 291.4 2.0 19960814 18 294.2 5.0 19960815 00 293.4 6.0 19960815 06 291.9 7.0 19960815 12 294.3 3.0 19960815 18 300.4 5.0 19960816 00 306.6 7.0 19960816 06 323.6 8.0 19960816 12 314.5 3.0 19960816 18 293.0 5.0 19960817 00 289.0 6.0 19960817 06 278.5 7.0 19960817 12 279.3 2.0 19960817 18 282.4 5.0 19960818 00 284.9 6.2 19960818 06 289.6 7.0 19960818 12 292.0 3.0 19960818 18 303.2 6.0 19960819 00 317.5 7.0 19960819 06 320.5 7.9 19960819 12 309.0 4.0 19960819 18 299.4 5.2 19960820 00 299.2 7.0 19960820 06 304.1 8.0 19960820 12 308.1 3.0 19960820 18 314.2 5.9 19960821 00 324.3 7.0 19960821 06 324.3 7.9 19960821 12 306.5 2.0 19960821 18 309.4 5.0 19960822 00 312.6 6.0 19960822 06 315.7 7.0 19960822 12 334.5 3.0 19960822 18 331.2 5.0 19960823 00 331.1 6.9 19960823 06 329.4 7.0 19960823 12 340.6 3.0 19960823 18 334.9 5.0 19960824 00 325.7 6.0 19960824 06 321.2 7.0 19960824 12 324.0 3.0 19960824 18 323.1 5.0 19960825 00 322.4 6.9 19960825 06 326.6 7.8 19960825 12 330.4 3.0 19960825 18 331.5 5.0 19960826 00 322.9 6.9 19960826 06 320.8 7.9 19960826 12 325.7 3.0 19960826 18 324.5 5.0 19960827 00 317.0 6.0 19960827 06 311.5 7.0 19960827 12 307.9 2.0 19960827 18 312.8 5.0 19960828 00 313.0 7.0 19960828 06 309.6 8.0 19960828 12 304.7 3.0 19960828 18 303.7 5.0 19960829 00 302.5 7.0 19960829 06 304.3 8.0 19960829 12 304.1 3.0 19960829 18 301.6 5.0 19960830 00 298.6 6.2 19960830 06 298.8 7.9 19960830 12 299.6 2.0 19960830 18 295.9 5.0 19960831 00 292.4 7.0 19960831 06 285.6 7.9 19960831 12 272.6 2.0 19960831 18 266.7 5.0 19960901 00 269.1 7.0 19960901 06 272.4 7.0 19960901 12 280.3 3.0 19960901 18 281.1 5.0 19960902 00 282.0 6.0 19960902 06 281.4 7.0 19960902 12 281.1 2.0 19960902 18 278.6 5.0 19960903 00 275.8 6.0 19960903 06 275.2 6.2 19960903 12 268.7 3.0 19960903 18 262.6 5.0 19960904 00 258.0 6.0 19960904 06 260.0 7.0 19960904 12 272.5 3.0 19960904 18 276.1 5.0 19960905 00 275.1 6.0 19960905 06 271.2 6.2 19960905 12 272.0 3.0 19960905 18 266.8 5.0 19960906 00 260.8 6.0 19960906 06 261.2 6.9 19960906 12 272.5 3.0 19960906 18 273.7 5.0 19960907 00 279.7 6.0 19960907 06 282.8 7.0 19960907 12 279.7 3.0 19960907 18 279.8 5.0 19960908 00 284.4 6.0 19960908 06 286.4 7.0 19960908 12 267.3 2.0 19960908 18 260.9 5.0 19960909 00 263.2 6.0 19960909 06 267.9 7.0 19960909 12 264.0 2.0 19960909 18 260.5 5.0 19960910 00 262.2 6.0 19960910 06 269.8 7.0 19960910 12 272.8 3.0 19960910 18 269.2 5.0 19960911 00 267.0 6.0 19960911 06 263.9 6.0 19960911 12 274.2 3.0 19960911 18 274.1 5.0 19960912 00 269.9 6.0 19960912 06 267.8 6.0 19960912 12 276.0 2.0 19960912 18 274.5 5.0 19960913 00 272.9 6.0 19960913 06 273.1 6.2 19960913 12 279.9 3.0 19960913 18 276.6 5.0 19960914 00 271.7 6.0 19960914 06 273.3 6.0 19960914 12 284.0 3.0 19960914 18 289.9 4.2 19960915 00 294.7 6.0 19960915 06 301.5 6.0 19960915 12 291.8 2.8 19960915 18 287.7 5.0 19960916 00 291.3 6.0 19960916 06 300.2 7.0 19960916 12 291.3 3.0 19960916 18 287.4 5.0 19960917 00 287.2 6.0 19960917 06 284.5 6.0 19960917 12 278.5 3.0 19960917 18 274.0 5.0 19960918 00 267.8 5.9 19960918 06 270.1 6.0 19960918 12 278.8 2.0 19960918 18 279.6 4.9 19960919 00 281.1 6.0 19960919 06 289.0 7.0 19960919 12 288.0 3.0 19960919 18 293.4 5.0 19960920 00 302.5 6.0 19960920 06 297.0 7.0 19960920 12 287.6 3.0 19960920 18 282.4 5.0 19960921 00 289.7 6.0 19960921 06 298.4 7.0 19960921 12 296.9 2.0 19960921 18 297.9 5.0 19960922 00 297.7 6.0 19960922 06 295.6 7.0 19960922 12 276.4 3.0 19960922 18 286.8 5.0 19960923 00 294.3 6.0 19960923 06 300.3 7.0 19960923 12 293.5 3.0 19960923 18 293.3 5.0 19960924 00 297.4 6.0 19960924 06 294.1 7.0 19960924 12 303.2 3.0 19960924 18 318.7 5.0 19960925 00 309.7 6.0 19960925 06 301.8 7.0 19960925 12 277.7 2.0 19960925 18 273.7 5.0 19960926 00 272.1 6.0 19960926 06 286.6 7.0 19960926 12 288.4 3.0 19960926 18 285.4 5.0 19960927 00 310.6 6.0 19960927 06 312.7 6.0 19960927 12 296.8 3.0 19960927 18 302.2 4.0 19960928 00 305.7 6.0 19960928 06 308.0 6.0 19960928 12 296.9 2.0 19960928 18 287.1 4.9 19960929 00 257.1 5.0 19960929 06 264.8 6.0 19960929 12 269.9 2.0 19960929 18 288.0 4.0 19960930 00 290.1 5.0 19960930 06 299.9 6.0 19960930 12 308.5 2.2 19960930 18 298.9 5.0 19961001 00 283.9 6.0 19961001 06 288.8 6.2 19961001 12 278.2 2.0 19961001 18 273.8 5.0 19961002 00 276.7 6.0 19961002 06 277.4 6.0 19961002 12 254.5 3.0 19961002 18 265.0 5.0 19961003 00 256.4 5.2 19961003 06 248.5 6.0 19961003 12 267.4 3.0 19961003 18 277.1 5.0 19961004 00 299.9 6.0 19961004 06 314.6 6.2 19961004 12 311.2 2.8 19961004 18 310.5 5.0 19961005 00 298.7 6.0 19961005 06 294.2 6.0 19961005 12 283.5 3.0 19961005 18 279.9 5.0 19961006 00 277.3 6.0 19961006 06 269.0 6.0 19961006 12 262.6 3.0 19961006 18 263.6 5.0 19961007 00 270.0 5.2 19961007 06 276.4 6.0 19961007 12 273.9 2.0 19961007 18 285.1 4.0 19961008 00 298.6 5.0 19961008 06 299.3 6.0 19961008 12 299.6 3.0 19961008 18 301.0 5.0 19961009 00 306.9 6.0 19961009 06 303.2 6.0 19961009 12 306.1 3.0 19961009 18 287.4 4.0 19961010 00 281.7 6.0 19961010 06 272.8 6.0 19961010 12 268.9 2.0 19961010 18 266.9 4.0 19961011 00 274.0 5.0 19961011 06 275.9 6.0 19961011 12 270.7 3.0 19961011 18 271.0 5.0 19961012 00 267.2 5.0 19961012 06 269.9 6.0 19961012 12 277.0 3.0 19961012 18 287.7 4.0 19961013 00 301.4 5.0 19961013 06 303.7 6.0 19961013 12 305.2 2.0 19961013 18 307.8 4.0 19961014 00 311.9 5.0 19961014 06 313.9 6.0 19961014 12 319.0 2.0 19961014 18 318.8 5.0 19961015 00 331.0 5.0 19961015 06 341.7 6.0 19961015 12 351.8 3.0 19961015 18 350.1 5.0 19961016 00 343.6 5.0 19961016 06 343.6 6.0 19961016 12 368.8 3.0 19961016 18 349.2 4.8 19961017 00 328.7 6.0 19961017 06 281.1 6.9 19961017 12 260.3 2.0 19961017 18 263.1 4.0 19961018 00 273.6 5.0 19961018 06 277.8 6.0 19961018 12 264.3 3.0 19961018 18 263.2 4.0 19961019 00 267.1 5.0 19961019 06 253.3 6.0 19961019 12 262.8 3.0 19961019 18 266.5 4.0 19961020 00 267.2 5.0 19961020 06 244.5 6.0 19961020 12 253.3 2.0 19961020 18 256.3 4.0 19961021 00 262.6 5.0 19961021 06 260.7 6.0 19961021 12 252.8 3.0 19961021 18 255.3 5.0 19961022 00 267.7 5.0 19961022 06 262.9 6.0 19961022 12 251.0 3.0 19961022 18 257.3 4.0 19961023 00 270.6 5.0 19961023 06 268.1 5.8 19961023 12 273.8 2.0 19961023 18 274.0 4.0 19961024 00 269.7 5.0 19961024 06 275.4 6.0 19961024 12 298.7 2.0 19961024 18 302.7 4.0 19961025 00 286.5 5.0 19961025 06 299.5 6.0 19961025 12 310.1 3.0 19961025 18 312.3 4.0 19961026 00 299.6 5.0 19961026 06 285.5 6.0 19961026 12 286.4 2.0 19961026 18 284.9 4.0 19961027 00 285.2 5.0 19961027 06 276.1 6.0 19961027 12 266.1 3.0 19961027 18 264.6 4.0 19961028 00 257.3 5.0 19961028 06 265.9 6.0 19961028 12 282.0 3.0 19961028 18 268.2 4.0 19961029 00 276.7 5.0 19961029 06 274.3 6.0 19961029 12 280.8 2.2 19961029 18 279.7 5.0 19961030 00 281.2 6.0 19961030 06 265.8 6.0 19961030 12 265.1 3.0 19961030 18 261.4 5.0 19961031 00 276.1 6.0 19961031 06 293.5 6.0 19961031 12 273.4 3.0 19961031 18 267.5 4.2 19961101 00 277.9 6.0 19961101 06 272.5 7.0 19961101 12 259.8 3.0 19961101 18 267.2 6.0 19961102 00 278.3 7.0 19961102 06 263.4 8.0 19961102 12 272.8 2.2 19961102 18 271.8 6.0 19961103 00 262.9 7.0 19961103 06 277.5 8.0 19961103 12 259.0 3.0 19961103 18 248.9 5.0 19961104 00 284.3 7.0 19961104 06 281.7 8.0 19961104 12 305.8 4.0 19961104 18 308.9 6.0 19961105 00 271.0 8.0 19961105 06 247.5 8.0 19961105 12 239.6 2.0 19961105 18 232.3 6.0 19961106 00 225.2 7.0 19961106 06 245.4 7.0 19961106 12 248.3 3.0 19961106 18 246.2 6.0 19961107 00 265.4 7.0 19961107 06 280.4 8.0 19961107 12 257.3 3.0 19961107 18 242.1 5.9 19961108 00 251.4 7.0 19961108 06 254.9 7.9 19961108 12 255.0 3.0 19961108 18 257.3 6.0 19961109 00 271.4 7.0 19961109 06 279.8 8.0 19961109 12 287.0 4.0 19961109 18 277.2 6.0 19961110 00 262.6 7.0 19961110 06 267.7 8.0 19961110 12 262.8 4.0 19961110 18 283.1 6.0 19961111 00 275.4 7.0 19961111 06 277.1 8.0 19961111 12 291.6 2.0 19961111 18 310.3 6.0 19961112 00 315.1 8.1 19961112 06 269.8 9.2 19961112 12 262.6 2.0 19961112 18 245.3 6.0 19961113 00 258.9 7.2 19961113 06 269.1 9.0 19961113 12 257.3 2.2 19961113 18 242.9 6.0 19961114 00 229.9 7.0 19961114 06 242.9 8.0 19961114 12 249.1 2.0 19961114 18 253.8 6.0 19961115 00 254.9 7.0 19961115 06 257.7 8.0 19961115 12 262.3 3.0 19961115 18 258.7 6.0 19961116 00 271.7 7.0 19961116 06 281.1 8.0 19961116 12 283.0 4.0 19961116 18 273.4 6.0 19961117 00 307.3 7.0 19961117 06 321.0 8.0 19961117 12 349.3 3.0 19961117 18 367.2 6.0 19961118 00 344.9 7.0 19961118 06 328.8 9.0 19961118 12 321.0 4.0 19961118 18 304.2 6.0 19961119 00 321.7 7.0 19961119 06 375.8 8.8 19961119 12 362.7 3.1 19961119 18 341.8 6.0 19961120 00 339.5 8.0 19961120 06 334.7 9.1 19961120 12 305.0 4.0 19961120 18 295.8 6.0 19961121 00 277.6 7.0 19961121 06 270.2 8.0 19961121 12 287.0 2.0 19961121 18 286.6 6.0 19961122 00 269.2 7.0 19961122 06 261.9 8.0 19961122 12 261.1 3.0 19961122 18 262.2 6.0 19961123 00 239.0 7.2 19961123 06 225.2 8.2 19961123 12 236.9 3.0 19961123 18 253.0 6.0 19961124 00 235.8 7.0 19961124 06 233.6 8.0 19961124 12 227.3 2.0 19961124 18 216.2 6.0 19961125 00 225.0 7.0 19961125 06 238.2 8.0 19961125 12 230.7 3.8 19961125 18 205.9 5.9 19961126 00 212.8 7.0 19961126 06 227.2 7.2 19961126 12 236.4 4.0 19961126 18 245.9 6.0 19961127 00 265.6 7.0 19961127 06 259.5 8.0 19961127 12 246.7 3.0 19961127 18 257.1 6.0 19961128 00 262.6 7.0 19961128 06 248.6 8.0 19961128 12 229.7 3.0 19961128 18 203.6 6.0 19961129 00 201.2 7.0 19961129 06 205.6 8.0 19961129 12 207.7 4.0 19961129 18 207.7 6.0 19961130 00 212.8 7.0 19961130 06 204.5 8.0 19961130 12 206.0 2.0 19961130 18 215.1 6.0 19961201 00 200.0 7.0 19961201 06 191.7 7.0 19961201 12 222.7 3.0 19961201 18 227.7 6.0 19961202 00 226.0 7.0 19961202 06 221.3 7.2 19961202 12 237.7 3.0 19961202 18 238.3 6.0 19961203 00 241.4 7.0 19961203 06 271.0 8.0 19961203 12 299.1 2.0 19961203 18 288.1 6.0 19961204 00 295.0 7.0 19961204 06 317.1 8.0 19961204 12 335.3 3.0 19961204 18 331.5 6.0 19961205 00 302.2 8.0 19961205 06 283.0 9.0 19961205 12 289.9 4.0 19961205 18 277.4 6.0 19961206 00 283.5 8.0 19961206 06 267.2 9.0 19961206 12 262.6 3.0 19961206 18 264.9 6.0 19961207 00 266.2 8.0 19961207 06 261.2 9.0 19961207 12 255.2 2.0 19961207 18 246.8 6.0 19961208 00 255.6 8.0 19961208 06 265.9 8.2 19961208 12 255.2 4.0 19961208 18 250.0 6.0 19961209 00 259.0 7.0 19961209 06 261.7 8.0 19961209 12 267.4 4.0 19961209 18 274.5 6.0 19961210 00 282.0 7.0 19961210 06 274.0 8.0 19961210 12 280.8 4.0 19961210 18 292.2 6.0 19961211 00 304.3 7.2 19961211 06 305.3 8.2 19961211 12 300.3 3.0 19961211 18 307.5 6.0 19961212 00 322.6 7.0 19961212 06 321.1 8.0 19961212 12 339.4 3.0 19961212 18 336.4 6.0 19961213 00 329.7 8.0 19961213 06 310.1 10.9 19961213 12 290.0 2.2 19961213 18 282.1 6.0 19961214 00 275.1 7.9 19961214 06 272.9 8.9 19961214 12 279.5 3.0 19961214 18 284.4 6.0 19961215 00 282.4 7.0 19961215 06 277.5 8.0 19961215 12 268.9 4.0 19961215 18 271.5 6.0 19961216 00 284.2 7.0 19961216 06 289.3 8.0 19961216 12 278.8 3.0 19961216 18 279.8 6.0 19961217 00 265.4 7.0 19961217 06 272.7 8.0 19961217 12 288.3 3.0 19961217 18 277.9 6.0 19961218 00 280.5 7.0 19961218 06 289.0 8.0 19961218 12 315.9 4.0 19961218 18 331.6 6.0 19961219 00 342.3 7.0 19961219 06 346.4 8.0 19961219 12 339.2 3.0 19961219 18 336.0 6.0 19961220 00 323.9 7.0 19961220 06 323.4 8.0 19961220 12 317.1 3.0 19961220 18 314.0 6.0 19961221 00 318.9 7.0 19961221 06 323.4 8.0 19961221 12 333.4 3.0 19961221 18 339.0 6.0 19961222 00 336.6 7.0 19961222 06 333.5 8.0 19961222 12 338.1 2.2 19961222 18 348.6 6.0 19961223 00 362.8 7.0 19961223 06 382.0 8.9 19961223 12 386.6 4.0 19961223 18 405.7 6.0 19961224 00 406.2 7.2 19961224 06 393.2 8.0 19961224 12 384.8 4.0 19961224 18 374.8 6.0 19961225 00 373.8 7.0 19961225 06 381.3 8.0 19961225 12 394.6 4.0 19961225 18 402.6 6.0 19961226 00 400.7 7.0 19961226 06 370.0 8.0 19961226 12 349.9 3.0 19961226 18 346.8 6.0 19961227 00 347.9 7.2 19961227 06 326.2 8.0 19961227 12 332.9 4.0 19961227 18 333.9 6.0 19961228 00 335.2 8.0 19961228 06 327.2 8.2 19961228 12 342.6 4.0 19961228 18 347.6 6.1 19961229 00 355.1 8.0 19961229 06 345.4 9.0 19961229 12 344.5 2.0 19961229 18 336.6 6.0 19961230 00 337.4 7.0 19961230 06 343.5 9.0 19961230 12 345.4 3.0 19961230 18 344.5 6.0 19961231 00 362.8 8.0 19961231 06 362.0 9.0 19961231 12 358.6 3.0 19961231 18 361.3 6.0 19970101 00 373.7 8.0 19970101 06 372.3 9.1 19970101 12 354.8 3.0 19970101 18 367.2 7.0 19970102 00 363.5 9.0 19970102 06 356.2 10.0 19970102 12 369.6 4.0 19970102 18 367.7 7.0 19970103 00 371.2 8.9 19970103 06 388.3 10.0 19970103 12 366.6 4.0 19970103 18 344.0 7.0 19970104 00 352.4 8.2 19970104 06 348.6 10.0 19970104 12 343.8 3.1 19970104 18 346.9 7.0 19970105 00 351.3 8.0 19970105 06 339.1 9.0 19970105 12 335.9 2.0 19970105 18 343.3 6.0 19970106 00 338.1 8.0 19970106 06 344.2 9.0 19970106 12 344.2 4.0 19970106 18 350.7 6.0 19970107 00 355.0 8.0 19970107 06 353.0 9.0 19970107 12 351.2 2.0 19970107 18 360.9 6.0 19970108 00 365.9 8.0 19970108 06 369.4 9.0 19970108 12 360.7 3.0 19970108 18 371.4 6.2 19970109 00 382.3 8.0 19970109 06 393.3 9.0 19970109 12 350.2 3.0 19970109 18 354.6 6.0 19970110 00 350.1 8.0 19970110 06 331.9 9.0 19970110 12 303.8 3.0 19970110 18 289.0 6.0 19970111 00 271.4 7.0 19970111 06 284.1 8.0 19970111 12 299.9 3.2 19970111 18 295.1 6.0 19970112 00 305.6 7.0 19970112 06 327.9 8.0 19970112 12 323.1 4.0 19970112 18 299.0 6.0 19970113 00 267.9 7.0 19970113 06 284.4 8.0 19970113 12 290.8 4.0 19970113 18 270.8 6.0 19970114 00 266.6 7.2 19970114 06 258.2 7.2 19970114 12 286.2 2.0 19970114 18 285.5 6.0 19970115 00 283.3 7.0 19970115 06 272.2 8.0 19970115 12 268.1 4.0 19970115 18 263.4 6.0 19970116 00 277.7 7.0 19970116 06 282.0 8.0 19970116 12 292.6 4.0 19970116 18 295.4 6.0 19970117 00 321.2 7.0 19970117 06 336.9 8.0 19970117 12 349.3 2.0 19970117 18 365.0 6.0 19970118 00 359.8 7.0 19970118 06 370.8 9.8 19970118 12 375.4 4.8 19970118 18 351.9 6.0 19970119 00 335.0 8.9 19970119 06 331.9 10.0 19970119 12 328.7 4.0 19970119 18 305.6 7.0 19970120 00 268.9 8.0 19970120 06 261.2 9.0 19970120 12 304.7 2.0 19970120 18 325.3 7.0 19970121 00 300.8 8.2 19970121 06 279.1 9.0 19970121 12 281.2 4.0 19970121 18 285.7 6.2 19970122 00 294.3 7.2 19970122 06 300.3 8.0 19970122 12 325.4 4.0 19970122 18 338.3 6.0 19970123 00 347.7 7.9 19970123 06 364.6 9.0 19970123 12 355.7 3.0 19970123 18 338.3 7.0 19970124 00 334.1 8.0 19970124 06 341.6 9.0 19970124 12 318.7 2.0 19970124 18 292.8 6.0 19970125 00 299.3 8.0 19970125 06 310.1 9.0 19970125 12 315.7 4.0 19970125 18 319.1 6.0 19970126 00 321.0 8.0 19970126 06 320.7 9.0 19970126 12 307.8 2.2 19970126 18 312.2 6.0 19970127 00 319.3 7.0 19970127 06 316.8 8.0 19970127 12 333.3 3.0 19970127 18 330.4 6.0 19970128 00 336.1 8.0 19970128 06 344.4 9.0 19970128 12 334.8 3.0 19970128 18 315.6 7.0 19970129 00 306.1 8.0 19970129 06 304.3 9.0 19970129 12 312.0 3.0 19970129 18 316.4 6.0 19970130 00 310.1 8.0 19970130 06 313.9 9.0 19970130 12 337.9 2.0 19970130 18 361.8 6.0 19970131 00 340.7 8.0 19970131 06 334.9 9.0 19970131 12 371.3 4.0 19970131 18 403.3 7.0 19970201 00 399.0 8.0 19970201 06 376.7 9.0 19970201 12 363.8 5.0 19970201 18 329.2 7.0 19970202 00 355.5 9.0 19970202 06 358.4 10.0 19970202 12 361.5 3.0 19970202 18 361.0 7.0 19970203 00 352.5 9.0 19970203 06 333.6 10.0 19970203 12 335.3 4.0 19970203 18 327.2 7.0 19970204 00 317.7 9.0 19970204 06 314.7 10.0 19970204 12 310.2 4.0 19970204 18 321.8 7.0 19970205 00 336.6 9.0 19970205 06 331.5 10.0 19970205 12 320.5 2.0 19970205 18 308.3 7.0 19970206 00 303.1 9.0 19970206 06 283.7 9.0 19970206 12 289.2 4.0 19970206 18 295.0 7.0 19970207 00 287.7 8.0 19970207 06 353.9 9.0 19970207 12 381.3 3.0 19970207 18 371.4 7.0 19970208 00 367.3 9.0 19970208 06 319.5 10.0 19970208 12 319.3 2.0 19970208 18 305.2 7.0 19970209 00 317.0 8.2 19970209 06 314.2 10.0 19970209 12 298.5 4.0 19970209 18 323.8 7.0 19970210 00 331.5 8.0 19970210 06 389.7 9.8 19970210 12 417.9 5.0 19970210 18 383.5 7.0 19970211 00 351.1 9.0 19970211 06 313.1 9.2 19970211 12 315.5 3.0 19970211 18 332.0 7.0 19970212 00 352.8 9.0 19970212 06 343.5 10.0 19970212 12 348.3 2.0 19970212 18 363.6 7.0 19970213 00 426.0 9.0 19970213 06 382.0 10.0 19970213 12 374.8 4.0 19970213 18 369.5 7.0 19970214 00 351.4 9.0 19970214 06 370.8 10.0 19970214 12 378.0 4.0 19970214 18 375.1 7.0 19970215 00 364.4 9.0 19970215 06 337.1 10.0 19970215 12 313.1 4.0 19970215 18 314.5 7.0 19970216 00 323.0 8.0 19970216 06 375.5 10.0 19970216 12 408.2 4.0 19970216 18 366.3 7.0 19970217 00 294.0 9.0 19970217 06 302.2 10.0 19970217 12 300.4 3.0 19970217 18 348.0 7.0 19970218 00 386.1 9.0 19970218 06 409.6 11.0 19970218 12 388.8 2.0 19970218 18 339.5 7.0 19970219 00 333.6 9.0 19970219 06 305.2 9.0 19970219 12 337.6 4.0 19970219 18 340.9 7.0 19970220 00 321.5 9.0 19970220 06 315.6 9.0 19970220 12 323.7 4.1 19970220 18 316.4 7.0 19970221 00 294.9 8.2 19970221 06 296.8 9.0 19970221 12 294.4 3.0 19970221 18 280.9 7.0 19970222 00 273.2 8.0 19970222 06 276.3 9.0 19970222 12 268.0 3.0 19970222 18 303.1 6.0 19970223 00 332.9 8.0 19970223 06 312.6 9.2 19970223 12 316.2 4.0 19970223 18 314.7 6.8 19970224 00 341.5 9.0 19970224 06 369.4 10.0 19970224 12 342.5 2.2 19970224 18 358.2 7.0 19970225 00 370.7 8.9 19970225 06 396.5 9.9 19970225 12 363.4 4.8 19970225 18 388.6 7.0 19970226 00 395.0 9.0 19970226 06 438.9 10.0 19970226 12 407.4 4.0 19970226 18 366.7 7.0 19970227 00 350.3 9.0 19970227 06 339.5 9.2 19970227 12 339.7 2.0 19970227 18 338.7 7.0 19970228 00 355.2 8.9 19970228 06 364.1 9.0 19970228 12 354.3 4.0 19970228 18 361.6 7.0 19970301 00 369.2 8.9 19970301 06 353.7 10.0 19970301 12 338.8 4.0 19970301 18 333.9 7.0 19970302 00 335.0 9.0 19970302 06 357.6 10.0 19970302 12 329.6 3.0 19970302 18 326.7 8.0 19970303 00 336.1 9.0 19970303 06 366.6 10.0 19970303 12 421.1 2.0 19970303 18 435.6 8.0 19970304 00 390.8 10.0 19970304 06 342.9 11.0 19970304 12 340.1 4.0 19970304 18 337.3 8.0 19970305 00 320.8 9.2 19970305 06 300.0 10.2 19970305 12 295.9 4.0 19970305 18 297.1 7.0 19970306 00 300.2 9.2 19970306 06 297.4 10.0 19970306 12 287.6 3.0 19970306 18 279.0 7.0 19970307 00 268.9 9.0 19970307 06 266.4 9.2 19970307 12 285.2 4.0 19970307 18 345.3 7.0 19970308 00 296.1 9.0 19970308 06 289.7 11.0 19970308 12 283.9 3.0 19970308 18 283.9 8.0 19970309 00 285.0 10.0 19970309 06 278.1 10.2 19970309 12 282.9 3.0 19970309 18 294.0 8.0 19970310 00 301.0 10.0 19970310 06 303.0 11.0 19970310 12 300.1 4.0 19970310 18 307.6 8.0 19970311 00 307.5 10.0 19970311 06 314.3 11.0 19970311 12 307.7 5.0 19970311 18 311.4 8.0 19970312 00 323.2 9.9 19970312 06 294.5 10.2 19970312 12 300.7 3.0 19970312 18 297.2 8.0 19970313 00 306.1 10.0 19970313 06 312.2 11.0 19970313 12 331.3 4.0 19970313 18 340.5 8.0 19970314 00 342.2 9.0 19970314 06 303.6 11.0 19970314 12 294.2 4.0 19970314 18 285.6 8.0 19970315 00 280.4 9.0 19970315 06 277.0 11.0 19970315 12 286.1 3.0 19970315 18 303.0 8.0 19970316 00 307.6 10.0 19970316 06 300.1 11.0 19970316 12 291.9 4.0 19970316 18 301.6 8.0 19970317 00 299.8 9.0 19970317 06 299.7 10.0 19970317 12 319.1 3.0 19970317 18 337.1 8.0 19970318 00 366.4 9.0 19970318 06 395.6 11.0 19970318 12 341.9 2.2 19970318 18 310.8 8.0 19970319 00 310.4 10.0 19970319 06 322.7 11.0 19970319 12 331.2 4.0 19970319 18 342.6 8.0 19970320 00 350.5 10.0 19970320 06 364.5 11.0 19970320 12 359.4 5.0 19970320 18 364.9 8.0 19970321 00 362.5 10.0 19970321 06 354.3 11.0 19970321 12 353.1 4.0 19970321 18 358.2 8.0 19970322 00 360.1 10.0 19970322 06 359.2 11.0 19970322 12 368.4 2.0 19970322 18 359.2 8.0 19970323 00 365.2 10.0 19970323 06 349.1 11.0 19970323 12 344.7 4.0 19970323 18 347.5 8.0 19970324 00 370.2 9.0 19970324 06 396.7 11.0 19970324 12 333.8 4.0 19970324 18 318.4 8.0 19970325 00 309.2 10.0 19970325 06 310.1 11.0 19970325 12 312.6 2.8 19970325 18 313.7 8.0 19970326 00 296.7 9.2 19970326 06 282.8 10.0 19970326 12 290.5 4.0 19970326 18 288.4 8.0 19970327 00 297.6 9.2 19970327 06 289.5 10.2 19970327 12 297.1 3.0 19970327 18 326.1 8.0 19970328 00 369.0 9.2 19970328 06 362.7 10.9 19970328 12 335.4 2.0 19970328 18 316.7 8.0 19970329 00 313.5 9.0 19970329 06 304.1 11.0 19970329 12 301.4 4.0 19970329 18 295.1 8.0 19970330 00 304.7 10.0 19970330 06 304.1 11.0 19970330 12 318.7 5.0 19970330 18 307.1 8.0 19970331 00 317.2 10.0 19970331 06 311.5 11.0 19970331 12 309.9 3.0 19970331 18 303.2 8.0 19970401 00 300.8 10.0 19970401 06 312.6 10.0 19970401 12 320.1 4.0 19970401 18 312.9 7.0 19970402 00 340.9 9.0 19970402 06 358.3 10.0 19970402 12 333.9 4.0 19970402 18 314.1 7.0 19970403 00 310.7 9.0 19970403 06 298.6 10.0 19970403 12 310.4 5.0 19970403 18 301.3 7.0 19970404 00 308.7 9.0 19970404 06 300.7 10.0 19970404 12 301.2 4.0 19970404 18 293.1 7.0 19970405 00 296.1 9.0 19970405 06 292.2 10.0 19970405 12 293.7 3.2 19970405 18 287.1 7.0 19970406 00 289.0 9.0 19970406 06 279.3 10.0 19970406 12 296.3 2.2 19970406 18 311.1 7.0 19970407 00 310.0 9.0 19970407 06 302.1 10.0 19970407 12 294.0 3.2 19970407 18 297.2 7.0 19970408 00 286.8 8.0 19970408 06 329.6 9.0 19970408 12 349.0 4.0 19970408 18 359.3 7.0 19970409 00 366.0 9.0 19970409 06 324.0 10.0 19970409 12 338.8 4.0 19970409 18 327.7 7.0 19970410 00 309.1 9.0 19970410 06 320.8 10.0 19970410 12 302.8 3.0 19970410 18 307.6 7.0 19970411 00 294.8 9.0 19970411 06 307.2 10.0 19970411 12 309.9 4.0 19970411 18 296.7 7.0 19970412 00 317.9 9.0 19970412 06 322.7 11.0 19970412 12 315.7 5.0 19970412 18 322.4 7.0 19970413 00 317.5 9.0 19970413 06 304.1 10.0 19970413 12 314.5 2.9 19970413 18 332.5 7.0 19970414 00 328.9 9.0 19970414 06 321.3 10.0 19970414 12 322.0 3.0 19970414 18 308.1 7.0 19970415 00 311.7 9.0 19970415 06 308.7 10.0 19970415 12 317.3 3.0 19970415 18 312.9 7.0 19970416 00 314.8 9.0 19970416 06 315.7 10.0 19970416 12 307.3 2.0 19970416 18 308.0 7.0 19970417 00 309.9 9.0 19970417 06 322.2 10.0 19970417 12 345.6 4.0 19970417 18 339.1 7.0 19970418 00 331.2 9.0 19970418 06 324.9 10.9 19970418 12 320.1 5.0 19970418 18 320.1 7.0 19970419 00 328.6 9.0 19970419 06 337.3 10.0 19970419 12 328.5 3.0 19970419 18 332.6 7.0 19970420 00 338.1 9.0 19970420 06 343.2 10.0 19970420 12 337.6 4.0 19970420 18 333.4 7.0 19970421 00 320.2 9.0 19970421 06 317.6 10.0 19970421 12 330.4 4.0 19970421 18 334.2 7.0 19970422 00 335.9 9.0 19970422 06 335.7 10.0 19970422 12 332.6 3.0 19970422 18 330.7 7.0 19970423 00 322.1 9.0 19970423 06 335.1 10.0 19970423 12 325.4 3.0 19970423 18 326.7 7.0 19970424 00 325.4 9.0 19970424 06 325.6 10.0 19970424 12 325.6 3.0 19970424 18 343.4 7.0 19970425 00 362.9 9.0 19970425 06 380.0 10.0 19970425 12 365.4 3.0 19970425 18 358.2 7.0 19970426 00 374.2 9.0 19970426 06 391.5 10.0 19970426 12 391.6 3.0 19970426 18 392.6 7.0 19970427 00 371.7 8.9 19970427 06 346.3 9.9 19970427 12 338.9 5.0 19970427 18 327.4 7.0 19970428 00 335.0 8.8 19970428 06 350.7 10.0 19970428 12 352.1 3.0 19970428 18 340.7 7.0 19970429 00 342.6 9.0 19970429 06 337.2 10.0 19970429 12 291.1 2.9 19970429 18 298.9 7.0 19970430 00 290.8 9.0 19970430 06 289.9 10.0 19970430 12 283.4 4.0 19970430 18 288.1 7.0 19970501 00 287.9 9.0 19970501 06 294.8 10.0 19970501 12 297.3 4.0 19970501 18 292.5 7.0 19970502 00 305.0 8.2 19970502 06 316.3 10.0 19970502 12 290.4 2.0 19970502 18 286.8 7.0 19970503 00 297.1 8.8 19970503 06 306.5 10.0 19970503 12 334.3 3.0 19970503 18 337.9 7.0 19970504 00 335.7 8.8 19970504 06 344.9 10.0 19970504 12 354.4 4.0 19970504 18 355.0 7.0 19970505 00 370.9 8.9 19970505 06 387.7 10.0 19970505 12 413.4 2.0 19970505 18 367.1 7.0 19970506 00 368.7 8.0 19970506 06 386.0 10.0 19970506 12 406.6 4.0 19970506 18 436.5 7.0 19970507 00 414.9 9.0 19970507 06 368.9 10.0 19970507 12 330.0 4.0 19970507 18 296.9 7.0 19970508 00 308.1 8.2 19970508 06 319.6 10.0 19970508 12 334.6 3.0 19970508 18 333.2 7.0 19970509 00 339.4 9.0 19970509 06 342.8 10.0 19970509 12 340.6 4.0 19970509 18 348.8 7.0 19970510 00 351.7 9.0 19970510 06 365.8 10.0 19970510 12 381.9 4.0 19970510 18 385.3 7.0 19970511 00 385.9 8.2 19970511 06 381.1 10.0 19970511 12 370.9 3.0 19970511 18 371.4 7.0 19970512 00 370.1 8.2 19970512 06 370.5 10.0 19970512 12 364.7 2.0 19970512 18 372.2 7.0 19970513 00 381.2 9.0 19970513 06 378.4 10.0 19970513 12 373.3 2.9 19970513 18 369.1 7.0 19970514 00 344.7 8.0 19970514 06 346.3 9.0 19970514 12 346.0 4.0 19970514 18 336.5 7.0 19970515 00 345.1 8.0 19970515 06 347.0 9.9 19970515 12 358.2 2.0 19970515 18 354.1 7.0 19970516 00 352.7 8.2 19970516 06 363.1 10.0 19970516 12 377.7 4.0 19970516 18 383.4 7.0 19970517 00 380.2 8.9 19970517 06 378.3 10.0 19970517 12 374.3 3.0 19970517 18 373.7 7.0 19970518 00 367.7 8.9 19970518 06 366.7 10.0 19970518 12 352.8 2.0 19970518 18 348.6 7.0 19970519 00 346.0 8.2 19970519 06 346.2 10.0 19970519 12 340.2 4.0 19970519 18 340.2 7.0 19970520 00 336.0 8.9 19970520 06 348.5 10.0 19970520 12 357.0 4.0 19970520 18 350.8 7.0 19970521 00 345.5 8.0 19970521 06 351.9 10.0 19970521 12 356.4 3.0 19970521 18 350.4 7.0 19970522 00 356.5 9.0 19970522 06 362.6 10.0 19970522 12 340.2 3.0 19970522 18 340.5 7.0 19970523 00 330.2 8.0 19970523 06 325.6 10.0 19970523 12 341.0 3.2 19970523 18 344.7 7.0 19970524 00 349.9 9.0 19970524 06 362.0 10.0 19970524 12 357.1 2.0 19970524 18 361.8 7.0 19970525 00 343.8 8.0 19970525 06 348.7 10.0 19970525 12 329.9 3.8 19970525 18 311.2 7.0 19970526 00 299.0 8.0 19970526 06 306.1 10.0 19970526 12 308.8 3.0 19970526 18 309.1 7.0 19970527 00 312.7 9.0 19970527 06 326.4 10.0 19970527 12 329.4 2.0 19970527 18 334.4 7.0 19970528 00 337.1 9.0 19970528 06 339.6 10.0 19970528 12 319.2 4.0 19970528 18 320.6 7.0 19970529 00 328.7 9.0 19970529 06 332.4 10.0 19970529 12 329.5 4.0 19970529 18 330.3 7.0 19970530 00 331.2 9.0 19970530 06 328.4 10.0 19970530 12 330.7 3.2 19970530 18 338.2 7.0 19970531 00 348.3 9.0 19970531 06 351.0 10.0 19970531 12 339.7 2.2 19970531 18 338.8 7.0 19970601 00 340.7 9.0 19970601 06 338.3 10.0 19970601 12 338.9 4.0 19970601 18 357.0 6.0 19970602 00 365.6 8.0 19970602 06 392.1 9.0 19970602 12 387.4 4.0 19970602 18 382.7 6.0 19970603 00 376.9 8.0 19970603 06 381.1 9.0 19970603 12 366.7 2.0 19970603 18 366.2 6.0 19970604 00 377.4 8.0 19970604 06 384.9 9.0 19970604 12 365.9 3.0 19970604 18 354.6 6.0 19970605 00 363.8 8.0 19970605 06 365.6 9.0 19970605 12 356.3 3.0 19970605 18 358.4 6.0 19970606 00 362.5 8.0 19970606 06 375.4 9.0 19970606 12 365.0 2.0 19970606 18 345.0 6.0 19970607 00 350.6 8.0 19970607 06 362.3 9.0 19970607 12 371.2 3.0 19970607 18 374.9 6.0 19970608 00 384.6 8.0 19970608 06 373.6 9.0 19970608 12 386.2 4.0 19970608 18 379.3 6.0 19970609 00 354.2 7.9 19970609 06 350.9 8.9 19970609 12 352.1 2.8 19970609 18 352.4 6.0 19970610 00 362.5 8.0 19970610 06 354.9 9.0 19970610 12 342.2 4.0 19970610 18 345.3 6.9 19970611 00 341.0 8.0 19970611 06 335.0 9.0 19970611 12 351.8 4.0 19970611 18 339.6 6.0 19970612 00 345.7 8.0 19970612 06 355.6 9.0 19970612 12 356.1 2.2 19970612 18 353.5 6.0 19970613 00 349.4 8.0 19970613 06 342.0 9.0 19970613 12 338.4 3.0 19970613 18 352.3 6.0 19970614 00 370.2 8.0 19970614 06 357.6 9.0 19970614 12 330.7 3.0 19970614 18 338.0 6.0 19970615 00 339.5 8.0 19970615 06 344.3 9.0 19970615 12 339.7 2.0 19970615 18 342.6 6.0 19970616 00 337.5 8.0 19970616 06 342.2 9.0 19970616 12 358.4 3.0 19970616 18 361.8 6.0 19970617 00 347.0 8.0 19970617 06 323.2 8.9 19970617 12 329.3 4.0 19970617 18 333.7 6.0 19970618 00 347.8 8.0 19970618 06 369.0 9.9 19970618 12 372.3 3.0 19970618 18 362.8 6.0 19970619 00 361.8 8.0 19970619 06 365.9 9.0 19970619 12 366.0 3.0 19970619 18 348.8 6.0 19970620 00 354.2 8.0 19970620 06 366.4 9.0 19970620 12 368.4 4.0 19970620 18 369.2 6.0 19970621 00 366.3 8.0 19970621 06 355.4 9.0 19970621 12 353.9 4.0 19970621 18 357.8 6.0 19970622 00 367.3 8.0 19970622 06 372.1 9.0 19970622 12 360.4 2.0 19970622 18 366.2 6.0 19970623 00 360.0 8.0 19970623 06 354.3 9.0 19970623 12 353.5 3.0 19970623 18 349.7 6.0 19970624 00 344.5 8.0 19970624 06 334.8 9.0 19970624 12 338.9 4.0 19970624 18 342.0 6.0 19970625 00 370.8 8.0 19970625 06 375.9 9.0 19970625 12 352.0 2.2 19970625 18 344.7 6.0 19970626 00 345.0 8.0 19970626 06 356.7 9.0 19970626 12 376.0 3.8 19970626 18 373.0 6.0 19970627 00 388.5 8.0 19970627 06 389.7 9.0 19970627 12 371.5 3.2 19970627 18 374.1 7.0 19970628 00 357.4 8.0 19970628 06 364.0 9.0 19970628 12 378.2 3.0 19970628 18 385.1 6.0 19970629 00 385.0 8.0 19970629 06 392.4 9.0 19970629 12 387.3 4.0 19970629 18 380.9 6.0 19970630 00 367.0 8.0 19970630 06 351.9 9.0 19970630 12 353.3 4.0 19970630 18 355.5 6.2 19970701 00 361.2 8.0 19970701 06 363.4 9.0 19970701 12 335.1 2.0 19970701 18 334.2 5.9 19970702 00 328.2 7.0 19970702 06 337.8 8.0 19970702 12 345.9 2.0 19970702 18 352.7 5.0 19970703 00 354.2 7.0 19970703 06 357.9 8.0 19970703 12 345.8 2.1 19970703 18 335.3 5.0 19970704 00 332.0 7.0 19970704 06 351.1 8.0 19970704 12 337.1 3.0 19970704 18 324.8 5.0 19970705 00 325.3 7.0 19970705 06 322.8 7.9 19970705 12 314.8 3.0 19970705 18 321.4 6.0 19970706 00 333.8 7.0 19970706 06 335.1 8.0 19970706 12 329.6 4.0 19970706 18 320.3 6.0 19970707 00 319.0 7.0 19970707 06 316.4 8.0 19970707 12 316.9 3.0 19970707 18 311.6 5.2 19970708 00 313.6 7.0 19970708 06 318.3 8.0 19970708 12 321.2 2.0 19970708 18 322.8 5.0 19970709 00 327.2 7.0 19970709 06 330.9 8.0 19970709 12 321.9 4.0 19970709 18 327.1 6.0 19970710 00 325.0 7.0 19970710 06 330.8 8.0 19970710 12 340.8 3.8 19970710 18 345.2 5.9 19970711 00 348.4 7.0 19970711 06 362.9 8.0 19970711 12 348.5 2.8 19970711 18 344.8 6.0 19970712 00 343.9 7.0 19970712 06 348.0 8.0 19970712 12 362.9 2.8 19970712 18 365.7 5.2 19970713 00 362.8 7.0 19970713 06 360.8 8.0 19970713 12 339.2 3.0 19970713 18 339.3 6.0 19970714 00 343.0 7.0 19970714 06 339.9 8.0 19970714 12 324.2 2.2 19970714 18 310.3 5.0 19970715 00 314.6 7.0 19970715 06 307.2 8.0 19970715 12 316.5 3.0 19970715 18 304.4 5.2 19970716 00 294.6 6.9 19970716 06 293.1 8.0 19970716 12 317.9 3.0 19970716 18 350.8 6.0 19970717 00 339.3 7.0 19970717 06 327.7 7.2 19970717 12 301.3 2.0 19970717 18 302.2 5.2 19970718 00 309.4 6.0 19970718 06 302.2 7.0 19970718 12 299.5 3.0 19970718 18 304.0 6.0 19970719 00 306.1 6.0 19970719 06 297.5 7.0 19970719 12 299.6 4.0 19970719 18 308.8 6.0 19970720 00 320.0 6.0 19970720 06 334.7 7.2 19970720 12 329.8 2.2 19970720 18 330.7 6.0 19970721 00 327.1 6.0 19970721 06 334.7 7.0 19970721 12 328.2 2.0 19970721 18 327.4 5.9 19970722 00 325.7 7.0 19970722 06 337.0 8.0 19970722 12 343.3 3.0 19970722 18 328.2 5.0 19970723 00 316.0 6.9 19970723 06 326.2 8.0 19970723 12 311.3 3.0 19970723 18 322.4 5.2 19970724 00 321.5 7.0 19970724 06 323.0 8.0 19970724 12 313.3 2.0 19970724 18 315.0 5.0 19970725 00 310.3 7.0 19970725 06 304.4 8.0 19970725 12 293.4 3.0 19970725 18 297.7 5.9 19970726 00 301.3 6.0 19970726 06 305.8 7.2 19970726 12 322.2 2.2 19970726 18 340.8 5.2 19970727 00 337.8 6.0 19970727 06 329.9 7.0 19970727 12 327.7 2.0 19970727 18 321.0 5.0 19970728 00 320.1 6.0 19970728 06 321.2 7.0 19970728 12 312.6 3.0 19970728 18 310.7 6.0 19970729 00 315.8 6.8 19970729 06 316.5 7.8 19970729 12 324.0 4.0 19970729 18 354.1 6.0 19970730 00 347.7 7.0 19970730 06 330.1 7.2 19970730 12 332.4 3.0 19970730 18 323.6 6.0 19970731 00 307.7 7.0 19970731 06 295.0 7.0 19970731 12 290.9 3.0 19970731 18 295.5 6.0 19970801 00 298.5 7.0 19970801 06 303.5 8.0 19970801 12 302.7 3.8 19970801 18 317.2 5.2 19970802 00 331.2 7.0 19970802 06 332.0 7.2 19970802 12 318.0 2.0 19970802 18 319.3 5.0 19970803 00 337.7 6.0 19970803 06 335.4 7.0 19970803 12 333.0 2.2 19970803 18 319.0 5.0 19970804 00 317.4 6.0 19970804 06 324.4 7.0 19970804 12 325.3 3.0 19970804 18 323.4 5.0 19970805 00 322.8 6.0 19970805 06 326.4 7.0 19970805 12 327.5 2.0 19970805 18 322.4 5.0 19970806 00 322.6 6.2 19970806 06 318.9 7.0 19970806 12 318.9 3.0 19970806 18 312.2 5.0 19970807 00 304.0 6.0 19970807 06 304.2 7.0 19970807 12 313.4 3.0 19970807 18 307.4 5.0 19970808 00 298.2 6.2 19970808 06 304.4 7.0 19970808 12 314.5 2.2 19970808 18 307.4 5.0 19970809 00 301.1 6.0 19970809 06 298.0 7.0 19970809 12 297.0 3.0 19970809 18 311.6 5.0 19970810 00 320.1 7.0 19970810 06 331.7 7.2 19970810 12 322.9 3.0 19970810 18 329.3 5.0 19970811 00 334.6 7.0 19970811 06 333.5 7.0 19970811 12 329.3 4.0 19970811 18 336.4 5.0 19970812 00 334.2 7.0 19970812 06 335.4 8.0 19970812 12 332.2 2.0 19970812 18 334.6 5.0 19970813 00 338.5 6.2 19970813 06 329.7 7.0 19970813 12 321.7 2.0 19970813 18 304.9 5.0 19970814 00 294.2 6.0 19970814 06 302.6 7.0 19970814 12 309.4 3.0 19970814 18 307.8 5.0 19970815 00 301.2 6.2 19970815 06 291.6 7.0 19970815 12 286.4 2.0 19970815 18 290.3 5.0 19970816 00 295.7 6.0 19970816 06 302.8 7.0 19970816 12 312.6 3.0 19970816 18 314.8 5.0 19970817 00 324.0 7.0 19970817 06 324.7 7.2 19970817 12 310.1 3.0 19970817 18 317.3 5.0 19970818 00 318.2 6.0 19970818 06 315.5 7.0 19970818 12 303.1 2.0 19970818 18 306.7 5.0 19970819 00 307.9 6.0 19970819 06 300.9 7.0 19970819 12 295.5 3.0 19970819 18 301.5 5.9 19970820 00 303.9 7.0 19970820 06 290.8 7.0 19970820 12 283.3 3.2 19970820 18 283.8 5.2 19970821 00 280.4 6.9 19970821 06 283.0 7.8 19970821 12 277.4 2.0 19970821 18 284.3 5.0 19970822 00 290.8 6.2 19970822 06 295.4 7.0 19970822 12 297.0 2.0 19970822 18 303.1 5.0 19970823 00 305.4 6.9 19970823 06 305.6 7.0 19970823 12 302.9 3.0 19970823 18 308.3 5.0 19970824 00 312.0 6.9 19970824 06 321.7 7.0 19970824 12 326.9 2.0 19970824 18 335.1 5.0 19970825 00 335.5 6.0 19970825 06 330.4 7.0 19970825 12 339.2 3.0 19970825 18 337.9 5.0 19970826 00 346.9 6.8 19970826 06 339.4 7.0 19970826 12 329.4 3.0 19970826 18 333.6 5.0 19970827 00 337.7 6.9 19970827 06 340.4 7.0 19970827 12 342.2 3.0 19970827 18 331.0 5.0 19970828 00 332.2 6.0 19970828 06 335.7 7.0 19970828 12 347.3 2.0 19970828 18 341.7 5.0 19970829 00 330.1 6.0 19970829 06 333.5 7.0 19970829 12 336.8 3.0 19970829 18 332.0 5.0 19970830 00 336.0 6.2 19970830 06 334.3 7.0 19970830 12 308.1 3.0 19970830 18 296.7 5.0 19970831 00 294.2 6.9 19970831 06 305.3 7.2 19970831 12 319.1 2.0 19970831 18 327.5 5.0 19970901 00 331.8 6.2 19970901 06 328.8 7.0 19970901 12 312.5 3.0 19970901 18 315.7 5.0 19970902 00 318.0 6.0 19970902 06 316.1 7.0 19970902 12 302.4 3.0 19970902 18 291.7 5.0 19970903 00 290.7 6.0 19970903 06 296.3 6.0 19970903 12 309.1 2.0 19970903 18 303.1 4.0 19970904 00 302.6 5.0 19970904 06 302.0 6.0 19970904 12 303.6 2.0 19970904 18 306.5 5.0 19970905 00 309.5 6.0 19970905 06 323.4 6.0 19970905 12 312.0 2.2 19970905 18 316.3 5.0 19970906 00 313.6 6.0 19970906 06 307.6 6.0 19970906 12 289.2 2.0 19970906 18 276.7 5.0 19970907 00 262.9 6.0 19970907 06 258.4 7.0 19970907 12 262.1 2.0 19970907 18 264.8 5.0 19970908 00 263.8 6.0 19970908 06 264.7 6.0 19970908 12 271.0 3.0 19970908 18 266.5 5.0 19970909 00 257.6 6.0 19970909 06 252.7 6.9 19970909 12 259.0 3.0 19970909 18 264.7 5.0 19970910 00 262.8 6.0 19970910 06 266.7 7.0 19970910 12 268.8 3.0 19970910 18 274.1 5.0 19970911 00 280.9 6.0 19970911 06 283.8 7.0 19970911 12 287.9 3.0 19970911 18 272.6 5.0 19970912 00 272.9 6.0 19970912 06 287.9 6.0 19970912 12 300.2 3.0 19970912 18 314.9 5.0 19970913 00 324.2 6.0 19970913 06 304.2 6.2 19970913 12 277.9 2.0 19970913 18 275.6 5.0 19970914 00 277.3 6.0 19970914 06 274.0 7.0 19970914 12 261.6 2.0 19970914 18 263.8 5.0 19970915 00 262.4 6.0 19970915 06 271.2 6.0 19970915 12 282.2 3.0 19970915 18 289.6 4.2 19970916 00 279.4 6.0 19970916 06 278.6 6.0 19970916 12 278.7 2.0 19970916 18 276.3 5.0 19970917 00 270.8 6.0 19970917 06 265.7 6.0 19970917 12 269.7 3.0 19970917 18 280.7 5.0 19970918 00 288.3 6.0 19970918 06 282.2 6.2 19970918 12 279.7 3.0 19970918 18 280.4 5.0 19970919 00 283.2 6.0 19970919 06 286.7 6.0 19970919 12 281.5 2.0 19970919 18 281.4 5.0 19970920 00 290.9 6.0 19970920 06 295.8 7.0 19970920 12 294.9 3.0 19970920 18 293.7 5.0 19970921 00 287.0 6.0 19970921 06 288.4 6.0 19970921 12 277.8 3.0 19970921 18 268.2 5.0 19970922 00 267.9 6.0 19970922 06 266.1 6.0 19970922 12 261.4 2.0 19970922 18 263.9 5.0 19970923 00 267.8 6.0 19970923 06 270.8 6.2 19970923 12 262.7 2.0 19970923 18 264.7 5.0 19970924 00 264.1 6.0 19970924 06 261.5 6.0 19970924 12 262.2 3.0 19970924 18 267.1 5.0 19970925 00 266.4 6.0 19970925 06 263.5 6.0 19970925 12 263.8 2.0 19970925 18 260.6 5.0 19970926 00 265.6 6.0 19970926 06 264.0 6.0 19970926 12 267.2 3.0 19970926 18 271.9 5.0 19970927 00 271.8 6.0 19970927 06 272.4 7.0 19970927 12 277.4 3.0 19970927 18 273.1 5.0 19970928 00 273.6 6.0 19970928 06 274.6 6.0 19970928 12 257.8 3.0 19970928 18 253.1 5.0 19970929 00 258.2 6.0 19970929 06 262.0 6.0 19970929 12 255.0 3.0 19970929 18 252.3 5.0 19970930 00 263.5 6.0 19970930 06 265.0 6.0 19970930 12 263.9 3.0 19970930 18 263.7 5.0 19971001 00 266.6 6.0 19971001 06 270.6 6.0 19971001 12 268.1 2.2 19971001 18 259.0 4.0 19971002 00 251.4 5.0 19971002 06 245.9 6.0 19971002 12 239.0 2.8 19971002 18 240.2 5.0 19971003 00 243.6 6.0 19971003 06 244.8 6.0 19971003 12 236.3 3.0 19971003 18 239.3 5.0 19971004 00 237.2 6.0 19971004 06 233.6 6.0 19971004 12 236.7 3.0 19971004 18 234.4 4.2 19971005 00 237.4 5.0 19971005 06 235.2 6.0 19971005 12 247.9 2.0 19971005 18 258.5 4.0 19971006 00 256.6 5.0 19971006 06 266.6 6.0 19971006 12 289.4 2.0 19971006 18 294.8 4.0 19971007 00 294.5 5.0 19971007 06 286.9 6.0 19971007 12 288.0 3.0 19971007 18 287.6 4.0 19971008 00 274.7 5.0 19971008 06 263.3 6.0 19971008 12 259.8 2.0 19971008 18 266.9 4.0 19971009 00 281.4 5.0 19971009 06 290.0 6.0 19971009 12 293.3 3.0 19971009 18 291.1 5.0 19971010 00 283.2 5.0 19971010 06 284.6 6.0 19971010 12 278.1 3.0 19971010 18 279.2 4.0 19971011 00 283.3 5.0 19971011 06 290.0 6.0 19971011 12 289.1 3.0 19971011 18 309.1 5.0 19971012 00 301.2 6.0 19971012 06 286.4 6.0 19971012 12 293.2 3.0 19971012 18 282.1 5.0 19971013 00 271.3 5.9 19971013 06 263.0 6.2 19971013 12 268.0 3.0 19971013 18 262.7 5.0 19971014 00 261.7 5.2 19971014 06 262.9 6.0 19971014 12 264.5 2.0 19971014 18 271.4 4.0 19971015 00 266.1 5.0 19971015 06 263.2 6.0 19971015 12 263.1 2.0 19971015 18 262.5 4.0 19971016 00 266.1 5.9 19971016 06 270.3 6.0 19971016 12 266.6 3.0 19971016 18 268.0 4.0 19971017 00 279.3 5.0 19971017 06 294.5 6.0 19971017 12 299.2 2.0 19971017 18 292.5 4.0 19971018 00 291.7 5.0 19971018 06 288.4 6.0 19971018 12 284.4 2.0 19971018 18 279.0 4.0 19971019 00 280.8 5.0 19971019 06 286.4 6.0 19971019 12 299.9 3.0 19971019 18 277.8 5.0 19971020 00 266.4 6.0 19971020 06 259.7 6.0 19971020 12 265.6 3.0 19971020 18 269.6 4.0 19971021 00 264.9 5.0 19971021 06 259.7 6.0 19971021 12 265.3 2.0 19971021 18 268.9 4.0 19971022 00 266.7 5.0 19971022 06 255.4 6.0 19971022 12 255.6 3.0 19971022 18 251.6 4.0 19971023 00 251.8 5.0 19971023 06 253.9 6.0 19971023 12 261.0 3.0 19971023 18 256.3 4.0 19971024 00 256.2 6.0 19971024 06 251.6 6.0 19971024 12 250.6 2.0 19971024 18 267.1 5.0 19971025 00 270.8 6.0 19971025 06 270.4 6.9 19971025 12 265.2 3.0 19971025 18 266.3 5.0 19971026 00 271.6 6.0 19971026 06 264.9 6.0 19971026 12 249.0 3.0 19971026 18 246.8 4.9 19971027 00 243.9 5.0 19971027 06 246.3 6.0 19971027 12 256.5 2.0 19971027 18 272.4 4.0 19971028 00 277.8 6.0 19971028 06 284.6 6.8 19971028 12 277.1 3.0 19971028 18 277.2 5.0 19971029 00 280.6 6.0 19971029 06 277.0 6.0 19971029 12 282.7 3.0 19971029 18 283.4 4.0 19971030 00 285.3 5.0 19971030 06 274.2 6.0 19971030 12 269.5 2.0 19971030 18 270.2 4.9 19971031 00 273.5 6.0 19971031 06 272.6 6.2 19971031 12 272.8 3.0 19971031 18 268.3 4.9 19971101 00 266.2 6.0 19971101 06 266.1 7.0 19971101 12 266.5 4.0 19971101 18 266.4 6.0 19971102 00 263.4 7.0 19971102 06 264.5 8.0 19971102 12 275.1 3.0 19971102 18 279.6 6.0 19971103 00 284.2 7.0 19971103 06 288.7 8.0 19971103 12 283.1 3.0 19971103 18 268.7 6.0 19971104 00 270.2 7.0 19971104 06 274.1 8.0 19971104 12 278.6 3.0 19971104 18 278.3 6.0 19971105 00 272.2 7.0 19971105 06 281.8 7.9 19971105 12 320.3 4.0 19971105 18 320.5 6.0 19971106 00 280.3 7.0 19971106 06 285.8 8.0 19971106 12 263.4 3.0 19971106 18 258.2 6.0 19971107 00 263.3 7.0 19971107 06 261.7 8.0 19971107 12 282.4 3.0 19971107 18 280.5 6.0 19971108 00 283.8 7.0 19971108 06 282.2 8.0 19971108 12 276.5 3.0 19971108 18 285.6 5.0 19971109 00 285.3 7.0 19971109 06 286.6 8.0 19971109 12 302.4 2.0 19971109 18 301.9 6.0 19971110 00 305.4 7.0 19971110 06 300.3 8.0 19971110 12 286.7 4.0 19971110 18 283.2 5.2 19971111 00 295.8 7.0 19971111 06 315.5 8.0 19971111 12 333.3 3.0 19971111 18 314.5 6.0 19971112 00 301.6 8.0 19971112 06 284.3 8.9 19971112 12 258.9 2.0 19971112 18 255.8 6.0 19971113 00 264.4 7.0 19971113 06 262.1 8.0 19971113 12 267.0 3.0 19971113 18 257.7 6.0 19971114 00 245.6 7.0 19971114 06 249.4 8.0 19971114 12 253.2 4.0 19971114 18 254.9 6.0 19971115 00 265.8 7.0 19971115 06 263.0 8.0 19971115 12 261.6 3.0 19971115 18 259.8 5.2 19971116 00 272.1 6.8 19971116 06 293.1 7.0 19971116 12 305.1 3.0 19971116 18 296.3 5.2 19971117 00 272.1 7.0 19971117 06 269.3 7.0 19971117 12 264.7 5.0 19971117 18 262.0 6.0 19971118 00 266.1 7.0 19971118 06 276.1 8.0 19971118 12 284.5 3.0 19971118 18 283.5 6.0 19971119 00 278.9 7.0 19971119 06 286.4 8.0 19971119 12 299.4 2.2 19971119 18 294.4 6.0 19971120 00 284.6 7.0 19971120 06 286.7 8.0 19971120 12 307.7 3.0 19971120 18 314.8 6.0 19971121 00 317.4 7.0 19971121 06 317.7 8.0 19971121 12 330.6 3.0 19971121 18 330.4 6.0 19971122 00 321.7 7.0 19971122 06 313.8 8.0 19971122 12 324.3 3.0 19971122 18 308.9 6.0 19971123 00 289.6 7.0 19971123 06 286.5 8.0 19971123 12 299.6 4.0 19971123 18 298.2 6.0 19971124 00 296.7 7.0 19971124 06 297.9 8.0 19971124 12 307.6 3.0 19971124 18 306.1 6.0 19971125 00 307.1 7.0 19971125 06 308.9 8.0 19971125 12 309.2 2.0 19971125 18 312.8 6.0 19971126 00 323.6 7.0 19971126 06 334.9 8.0 19971126 12 321.0 3.0 19971126 18 301.9 6.0 19971127 00 291.4 7.0 19971127 06 303.1 7.0 19971127 12 311.2 4.0 19971127 18 303.1 6.0 19971128 00 312.9 7.0 19971128 06 318.3 8.0 19971128 12 321.5 3.0 19971128 18 314.4 6.0 19971129 00 314.5 7.0 19971129 06 294.0 8.0 19971129 12 304.1 2.8 19971129 18 298.1 5.0 19971130 00 306.3 7.0 19971130 06 296.0 8.0 19971130 12 290.2 3.0 19971130 18 295.9 5.2 19971201 00 292.5 7.0 19971201 06 294.3 8.0 19971201 12 288.3 2.0 19971201 18 283.9 6.0 19971202 00 305.9 7.0 19971202 06 317.8 8.0 19971202 12 298.6 4.0 19971202 18 298.1 6.0 19971203 00 297.3 7.2 19971203 06 303.0 8.9 19971203 12 294.2 3.2 19971203 18 320.3 7.2 19971204 00 319.0 9.0 19971204 06 286.5 10.0 19971204 12 273.2 3.9 19971204 18 278.8 7.0 19971205 00 285.0 9.0 19971205 06 266.6 9.0 19971205 12 245.6 4.9 19971205 18 235.9 6.0 19971206 00 235.8 7.0 19971206 06 243.5 7.0 19971206 12 243.2 7.0 19971206 18 264.5 5.0 19971207 00 286.4 7.0 19971207 06 289.2 9.0 19971207 12 288.1 3.2 19971207 18 305.4 6.8 19971208 00 297.5 9.0 19971208 06 288.5 9.0 19971208 12 265.0 4.0 19971208 18 257.0 8.0 19971209 00 260.2 7.2 19971209 06 274.3 9.0 19971209 12 278.6 7.8 19971209 18 271.6 6.0 19971210 00 270.1 7.0 19971210 06 299.0 8.0 19971210 12 285.7 7.0 19971210 18 285.3 6.0 19971211 00 298.0 7.0 19971211 06 297.6 8.0 19971211 12 290.7 3.9 19971211 18 294.7 8.0 19971212 00 271.5 7.0 19971212 06 261.1 9.0 19971212 12 290.4 7.8 19971212 18 257.1 6.0 19971213 00 253.1 7.0 19971213 06 269.6 9.0 19971213 12 251.4 2.0 19971213 18 261.3 6.0 19971214 00 257.8 7.0 19971214 06 248.1 7.0 19971214 12 259.9 2.0 19971214 18 265.3 6.0 19971215 00 272.7 7.0 19971215 06 268.3 7.0 19971215 12 268.8 3.0 19971215 18 260.2 5.0 19971216 00 263.4 7.0 19971216 06 273.3 7.1 19971216 12 273.9 3.1 19971216 18 290.2 6.0 19971217 00 302.5 7.0 19971217 06 320.6 8.0 19971217 12 313.7 3.0 19971217 18 313.3 6.0 19971218 00 306.4 7.0 19971218 06 306.1 7.0 19971218 12 316.3 2.0 19971218 18 319.7 6.0 19971219 00 333.7 7.0 19971219 06 333.2 8.0 19971219 12 343.2 4.0 19971219 18 349.0 6.0 19971220 00 349.5 7.8 19971220 06 327.1 9.0 19971220 12 317.5 2.0 19971220 18 323.7 6.0 19971221 00 294.8 7.2 19971221 06 280.0 8.0 19971221 12 291.4 3.0 19971221 18 297.9 6.0 19971222 00 322.6 7.0 19971222 06 329.0 8.0 19971222 12 318.3 2.0 19971222 18 323.1 6.0 19971223 00 325.3 7.0 19971223 06 302.8 8.0 19971223 12 299.8 2.9 19971223 18 305.0 5.9 19971224 00 296.3 7.0 19971224 06 297.3 7.0 19971224 12 314.1 3.0 19971224 18 320.1 5.9 19971225 00 348.6 6.0 19971225 06 345.3 7.8 19971225 12 380.4 3.8 19971225 18 381.7 5.9 19971226 00 391.5 7.0 19971226 06 368.6 9.0 19971226 12 348.6 3.1 19971226 18 330.9 6.0 19971227 00 311.1 8.0 19971227 06 301.1 9.0 19971227 12 274.5 2.0 19971227 18 281.5 6.0 19971228 00 288.4 8.0 19971228 06 278.2 8.2 19971228 12 263.7 4.0 19971228 18 262.5 6.0 19971229 00 250.3 7.0 19971229 06 262.4 8.0 19971229 12 277.0 2.0 19971229 18 248.0 6.0 19971230 00 222.9 7.0 19971230 06 227.9 8.0 19971230 12 220.9 2.0 19971230 18 255.7 5.9 19971231 00 294.3 7.0 19971231 06 303.3 7.9 19971231 12 334.2 2.0 19971231 18 331.7 6.0 19980101 00 294.5 7.0 19980101 06 260.8 8.0 19980101 12 270.5 4.0 19980101 18 298.6 6.0 19980102 00 322.8 8.0 19980102 06 331.2 9.9 19980102 12 316.7 2.0 19980102 18 287.8 6.0 19980103 00 299.3 7.0 19980103 06 350.1 8.0 19980103 12 376.0 3.0 19980103 18 386.3 6.0 19980104 00 370.0 7.0 19980104 06 357.3 8.0 19980104 12 400.1 4.0 19980104 18 406.0 6.0 19980105 00 396.7 7.9 19980105 06 423.9 9.0 19980105 12 431.2 3.0 19980105 18 381.7 6.0 19980106 00 361.0 8.0 19980106 06 335.3 9.0 19980106 12 352.1 3.0 19980106 18 359.1 6.0 19980107 00 342.5 8.0 19980107 06 358.1 9.0 19980107 12 381.8 2.2 19980107 18 405.2 6.0 19980108 00 367.4 8.0 19980108 06 360.2 9.0 19980108 12 347.5 2.0 19980108 18 341.7 6.0 19980109 00 334.0 7.0 19980109 06 341.4 8.0 19980109 12 337.0 3.0 19980109 18 350.6 6.0 19980110 00 362.7 7.0 19980110 06 372.4 8.0 19980110 12 379.4 4.0 19980110 18 374.2 6.0 19980111 00 368.8 7.2 19980111 06 369.4 8.1 19980111 12 394.5 3.0 19980111 18 351.0 6.0 19980112 00 336.4 8.0 19980112 06 335.4 9.0 19980112 12 339.5 3.0 19980112 18 333.1 6.0 19980113 00 338.6 7.0 19980113 06 359.7 9.0 19980113 12 358.6 4.0 19980113 18 355.3 6.0 19980114 00 361.2 8.0 19980114 06 339.9 9.0 19980114 12 329.2 2.1 19980114 18 333.6 6.0 19980115 00 339.5 8.0 19980115 06 321.8 9.0 19980115 12 317.8 3.0 19980115 18 325.1 6.0 19980116 00 338.2 8.0 19980116 06 325.9 9.0 19980116 12 334.1 2.0 19980116 18 316.1 6.0 19980117 00 307.0 8.0 19980117 06 310.2 8.0 19980117 12 319.6 4.0 19980117 18 326.5 6.0 19980118 00 376.0 7.1 19980118 06 376.4 9.0 19980118 12 372.9 2.0 19980118 18 378.8 6.8 19980119 00 337.0 8.0 19980119 06 348.8 9.0 19980119 12 344.8 3.0 19980119 18 346.0 6.0 19980120 00 320.4 8.0 19980120 06 307.6 8.0 19980120 12 306.7 4.0 19980120 18 314.7 6.0 19980121 00 329.6 8.0 19980121 06 313.8 8.0 19980121 12 313.5 3.0 19980121 18 325.6 6.0 19980122 00 327.7 7.1 19980122 06 314.4 8.0 19980122 12 329.8 3.0 19980122 18 349.3 6.0 19980123 00 344.9 7.1 19980123 06 333.4 8.9 19980123 12 357.0 2.0 19980123 18 363.2 6.0 19980124 00 343.9 8.0 19980124 06 321.3 8.2 19980124 12 336.3 2.0 19980124 18 332.0 6.0 19980125 00 322.1 8.0 19980125 06 320.5 9.0 19980125 12 327.2 2.0 19980125 18 321.4 6.0 19980126 00 316.0 8.0 19980126 06 312.5 9.0 19980126 12 295.6 4.0 19980126 18 277.2 6.0 19980127 00 286.8 8.0 19980127 06 314.3 9.0 19980127 12 321.7 3.0 19980127 18 332.4 6.0 19980128 00 349.1 8.0 19980128 06 365.7 10.0 19980128 12 364.5 3.1 19980128 18 378.4 6.9 19980129 00 384.4 8.0 19980129 06 382.1 9.0 19980129 12 353.7 4.0 19980129 18 361.7 6.0 19980130 00 374.3 8.0 19980130 06 403.7 9.0 19980130 12 383.0 3.0 19980130 18 376.4 6.0 19980131 00 376.2 8.0 19980131 06 398.1 9.0 19980131 12 376.7 3.0 19980131 18 374.0 6.0 19980201 00 385.4 8.0 19980201 06 376.1 9.9 19980201 12 370.7 2.0 19980201 18 368.0 7.0 19980202 00 351.2 9.0 19980202 06 357.0 11.0 19980202 12 347.2 4.0 19980202 18 315.4 7.0 19980203 00 318.6 9.0 19980203 06 318.7 10.0 19980203 12 321.1 3.0 19980203 18 320.8 7.0 19980204 00 320.4 9.0 19980204 06 320.7 10.0 19980204 12 327.4 4.0 19980204 18 338.6 7.0 19980205 00 349.0 9.0 19980205 06 355.7 10.9 19980205 12 351.3 4.0 19980205 18 334.0 7.0 19980206 00 337.0 9.0 19980206 06 349.9 10.0 19980206 12 363.6 2.0 19980206 18 396.3 7.0 19980207 00 391.6 9.0 19980207 06 357.2 10.0 19980207 12 354.0 3.0 19980207 18 350.4 7.0 19980208 00 337.6 9.0 19980208 06 312.9 10.0 19980208 12 295.8 3.0 19980208 18 279.6 7.0 19980209 00 303.1 9.0 19980209 06 303.5 10.0 19980209 12 310.3 2.0 19980209 18 284.9 7.0 19980210 00 309.6 9.0 19980210 06 315.8 10.0 19980210 12 294.7 2.0 19980210 18 295.0 7.0 19980211 00 299.6 9.0 19980211 06 301.4 10.0 19980211 12 264.5 4.0 19980211 18 270.9 7.0 19980212 00 264.3 8.0 19980212 06 256.3 9.0 19980212 12 268.7 2.2 19980212 18 266.3 7.0 19980213 00 265.1 8.2 19980213 06 257.2 9.0 19980213 12 259.2 3.2 19980213 18 259.0 7.0 19980214 00 259.9 8.0 19980214 06 269.0 9.0 19980214 12 264.0 4.0 19980214 18 267.4 7.0 19980215 00 259.3 8.0 19980215 06 237.7 8.1 19980215 12 262.4 3.0 19980215 18 325.9 7.0 19980216 00 323.1 9.0 19980216 06 316.0 10.0 19980216 12 290.6 4.0 19980216 18 277.5 7.0 19980217 00 262.3 8.2 19980217 06 264.0 9.2 19980217 12 253.2 2.8 19980217 18 244.9 7.0 19980218 00 246.5 8.0 19980218 06 263.5 9.1 19980218 12 283.5 5.0 19980218 18 257.5 7.0 19980219 00 248.8 8.0 19980219 06 248.6 8.2 19980219 12 260.1 2.0 19980219 18 289.6 7.0 19980220 00 309.3 8.0 19980220 06 329.7 9.0 19980220 12 368.1 4.0 19980220 18 385.6 7.0 19980221 00 384.8 8.0 19980221 06 404.8 9.8 19980221 12 437.0 5.0 19980221 18 440.8 7.0 19980222 00 402.2 9.0 19980222 06 374.1 10.0 19980222 12 370.7 2.0 19980222 18 367.6 7.0 19980223 00 349.0 9.0 19980223 06 349.3 10.0 19980223 12 337.5 4.0 19980223 18 336.4 7.0 19980224 00 340.5 9.0 19980224 06 343.1 10.0 19980224 12 317.6 3.0 19980224 18 328.7 7.0 19980225 00 354.9 9.0 19980225 06 353.5 10.0 19980225 12 322.6 3.0 19980225 18 335.2 7.0 19980226 00 363.9 9.0 19980226 06 375.4 10.0 19980226 12 379.3 2.0 19980226 18 400.7 7.0 19980227 00 378.6 8.1 19980227 06 383.2 9.1 19980227 12 384.0 4.1 19980227 18 389.4 7.0 19980228 00 408.6 9.0 19980228 06 393.4 10.0 19980228 12 401.4 2.2 19980228 18 424.9 7.0 19980301 00 398.0 9.0 19980301 06 384.5 10.0 19980301 12 380.8 4.0 19980301 18 384.7 8.0 19980302 00 390.9 10.0 19980302 06 382.7 11.0 19980302 12 373.6 5.0 19980302 18 395.4 8.0 19980303 00 385.5 9.0 19980303 06 376.0 11.0 19980303 12 392.7 2.2 19980303 18 394.1 8.0 19980304 00 409.2 9.1 19980304 06 427.3 11.0 19980304 12 437.0 4.0 19980304 18 423.9 8.0 19980305 00 421.0 9.0 19980305 06 410.5 11.0 19980305 12 370.9 3.0 19980305 18 353.8 7.0 19980306 00 347.9 9.0 19980306 06 330.7 11.0 19980306 12 320.2 4.0 19980306 18 321.0 8.0 19980307 00 337.1 10.0 19980307 06 334.0 11.0 19980307 12 365.9 2.0 19980307 18 367.3 8.0 19980308 00 357.9 10.0 19980308 06 362.0 11.0 19980308 12 387.5 4.0 19980308 18 395.7 8.0 19980309 00 380.1 10.0 19980309 06 340.1 11.0 19980309 12 313.9 3.0 19980309 18 314.8 8.0 19980310 00 311.6 10.0 19980310 06 324.2 11.0 19980310 12 380.5 2.0 19980310 18 413.5 8.0 19980311 00 384.8 10.0 19980311 06 301.2 11.9 19980311 12 304.8 5.0 19980311 18 303.7 8.0 19980312 00 293.5 10.0 19980312 06 271.9 11.0 19980312 12 281.2 4.0 19980312 18 285.4 8.0 19980313 00 303.8 9.0 19980313 06 310.9 11.0 19980313 12 311.9 3.0 19980313 18 311.6 7.2 19980314 00 302.3 9.8 19980314 06 306.4 11.1 19980314 12 286.7 2.8 19980314 18 286.5 8.0 19980315 00 290.9 10.0 19980315 06 294.6 11.0 19980315 12 288.0 5.0 19980315 18 286.7 8.0 19980316 00 295.5 9.0 19980316 06 304.3 11.0 19980316 12 292.8 3.0 19980316 18 300.1 8.0 19980317 00 321.5 9.0 19980317 06 316.0 11.0 19980317 12 331.4 4.0 19980317 18 355.1 8.0 19980318 00 377.1 9.0 19980318 06 380.0 11.0 19980318 12 371.5 3.0 19980318 18 356.4 8.0 19980319 00 344.2 9.9 19980319 06 351.2 11.0 19980319 12 344.1 2.2 19980319 18 346.4 8.0 19980320 00 352.7 10.0 19980320 06 354.3 11.0 19980320 12 333.0 4.0 19980320 18 340.2 8.0 19980321 00 325.8 9.0 19980321 06 316.4 11.0 19980321 12 319.2 4.0 19980321 18 313.5 8.0 19980322 00 319.2 9.2 19980322 06 317.2 11.0 19980322 12 324.4 3.0 19980322 18 334.6 7.2 19980323 00 365.5 9.0 19980323 06 401.6 11.0 19980323 12 383.5 2.0 19980323 18 363.6 8.0 19980324 00 371.3 10.0 19980324 06 353.2 11.0 19980324 12 338.4 5.0 19980324 18 337.3 8.0 19980325 00 326.8 10.0 19980325 06 314.5 11.0 19980325 12 325.2 2.2 19980325 18 317.9 8.0 19980326 00 310.1 10.0 19980326 06 294.8 11.0 19980326 12 296.1 2.0 19980326 18 291.3 7.2 19980327 00 271.3 9.0 19980327 06 272.8 10.2 19980327 12 259.0 2.2 19980327 18 272.9 8.0 19980328 00 299.9 9.0 19980328 06 290.4 10.0 19980328 12 319.0 4.0 19980328 18 344.9 7.0 19980329 00 359.2 9.0 19980329 06 372.7 10.0 19980329 12 369.7 3.0 19980329 18 363.6 7.0 19980330 00 357.4 9.0 19980330 06 346.4 10.0 19980330 12 341.5 4.0 19980330 18 327.9 8.0 19980331 00 337.7 9.0 19980331 06 337.4 10.9 19980331 12 333.8 5.0 19980331 18 346.9 8.0 19980401 00 381.6 10.0 19980401 06 383.1 11.0 19980401 12 368.3 2.1 19980401 18 362.9 7.0 19980402 00 343.5 9.0 19980402 06 345.6 10.0 19980402 12 361.0 4.0 19980402 18 387.7 7.0 19980403 00 413.8 9.0 19980403 06 390.2 10.0 19980403 12 400.7 2.0 19980403 18 406.1 7.0 19980404 00 408.9 9.0 19980404 06 415.0 10.0 19980404 12 401.5 2.0 19980404 18 383.0 7.0 19980405 00 353.8 9.0 19980405 06 369.8 10.0 19980405 12 401.3 3.0 19980405 18 405.4 7.0 19980406 00 415.7 9.0 19980406 06 426.5 10.0 19980406 12 457.3 4.0 19980406 18 454.5 7.0 19980407 00 443.4 9.0 19980407 06 431.5 10.0 19980407 12 434.1 3.0 19980407 18 413.4 7.0 19980408 00 425.5 9.0 19980408 06 457.6 11.0 19980408 12 495.3 4.0 19980408 18 495.6 7.0 19980409 00 483.4 9.0 19980409 06 464.1 10.0 19980409 12 449.7 4.0 19980409 18 436.1 7.0 19980410 00 446.0 9.0 19980410 06 465.5 10.9 19980410 12 475.2 2.0 19980410 18 447.1 7.0 19980411 00 438.2 9.0 19980411 06 439.5 10.0 19980411 12 435.4 3.0 19980411 18 425.2 7.0 19980412 00 420.4 9.0 19980412 06 431.0 10.8 19980412 12 419.4 2.0 19980412 18 407.2 7.0 19980413 00 380.3 9.0 19980413 06 383.1 10.0 19980413 12 381.3 4.0 19980413 18 376.3 7.0 19980414 00 376.1 9.0 19980414 06 387.0 10.0 19980414 12 389.2 3.0 19980414 18 388.0 7.0 19980415 00 398.3 9.0 19980415 06 394.8 10.0 19980415 12 401.8 4.0 19980415 18 413.2 7.0 19980416 00 437.1 9.0 19980416 06 426.5 10.9 19980416 12 424.1 5.0 19980416 18 430.5 7.0 19980417 00 440.8 9.0 19980417 06 422.5 10.0 19980417 12 402.4 2.0 19980417 18 412.3 7.0 19980418 00 413.7 9.0 19980418 06 413.6 10.0 19980418 12 406.9 4.0 19980418 18 391.2 7.0 19980419 00 390.3 9.0 19980419 06 388.8 10.0 19980419 12 410.4 2.0 19980419 18 406.2 7.0 19980420 00 390.4 9.0 19980420 06 377.1 10.0 19980420 12 387.2 2.0 19980420 18 388.7 7.0 19980421 00 397.2 9.0 19980421 06 390.7 10.0 19980421 12 401.5 2.0 19980421 18 407.7 7.0 19980422 00 398.0 9.0 19980422 06 398.9 10.0 19980422 12 415.5 4.0 19980422 18 429.2 7.0 19980423 00 434.8 9.0 19980423 06 441.4 10.0 19980423 12 372.7 3.0 19980423 18 344.9 7.0 19980424 00 340.1 9.0 19980424 06 364.5 10.9 19980424 12 388.5 4.0 19980424 18 402.3 7.9 19980425 00 417.1 9.0 19980425 06 415.5 10.0 19980425 12 412.9 4.0 19980425 18 428.1 7.0 19980426 00 439.6 9.0 19980426 06 439.1 10.0 19980426 12 439.3 3.0 19980426 18 439.6 7.0 19980427 00 422.7 9.0 19980427 06 411.2 10.0 19980427 12 424.6 3.8 19980427 18 427.0 7.0 19980428 00 414.9 9.0 19980428 06 406.3 10.0 19980428 12 402.1 2.8 19980428 18 403.8 7.0 19980429 00 410.7 9.0 19980429 06 411.4 10.0 19980429 12 404.9 4.0 19980429 18 396.2 7.0 19980430 00 398.8 9.0 19980430 06 396.8 10.0 19980430 12 407.4 3.0 19980430 18 400.1 7.0 19980501 00 386.2 9.0 19980501 06 370.1 10.0 19980501 12 362.0 4.0 19980501 18 358.0 7.0 19980502 00 345.7 8.0 19980502 06 342.6 10.0 19980502 12 362.6 5.0 19980502 18 365.9 7.0 19980503 00 364.3 8.9 19980503 06 364.5 10.0 19980503 12 353.0 2.0 19980503 18 341.6 7.0 19980504 00 335.3 8.9 19980504 06 341.4 10.0 19980504 12 349.1 4.0 19980504 18 348.1 7.0 19980505 00 355.9 9.0 19980505 06 347.2 10.0 19980505 12 350.6 3.0 19980505 18 351.1 7.0 19980506 00 355.3 8.0 19980506 06 356.6 9.9 19980506 12 362.5 2.0 19980506 18 353.7 7.0 19980507 00 360.5 8.0 19980507 06 371.6 10.0 19980507 12 366.8 2.0 19980507 18 366.2 7.0 19980508 00 358.9 8.0 19980508 06 360.5 9.9 19980508 12 367.8 4.0 19980508 18 357.8 7.0 19980509 00 357.2 8.0 19980509 06 369.3 9.0 19980509 12 377.5 2.2 19980509 18 389.0 7.0 19980510 00 389.7 8.0 19980510 06 384.5 9.0 19980510 12 374.2 4.0 19980510 18 372.0 7.0 19980511 00 370.2 8.9 19980511 06 366.7 10.0 19980511 12 368.3 4.0 19980511 18 373.3 7.0 19980512 00 370.6 8.2 19980512 06 352.4 10.0 19980512 12 333.5 2.0 19980512 18 333.8 7.0 19980513 00 334.3 9.0 19980513 06 334.9 10.0 19980513 12 342.8 4.0 19980513 18 341.8 7.0 19980514 00 348.8 9.0 19980514 06 357.7 10.0 19980514 12 356.7 2.0 19980514 18 351.2 7.0 19980515 00 348.4 8.0 19980515 06 341.4 9.9 19980515 12 352.3 3.1 19980515 18 353.2 7.0 19980516 00 350.5 8.0 19980516 06 340.0 9.2 19980516 12 329.2 2.0 19980516 18 324.3 7.0 19980517 00 320.7 8.0 19980517 06 311.8 9.0 19980517 12 312.4 4.0 19980517 18 310.7 7.0 19980518 00 306.8 8.9 19980518 06 302.0 9.9 19980518 12 322.4 2.2 19980518 18 325.0 7.0 19980519 00 324.5 8.0 19980519 06 320.6 10.0 19980519 12 327.7 2.0 19980519 18 324.3 7.0 19980520 00 321.1 8.0 19980520 06 326.8 10.0 19980520 12 343.9 4.0 19980520 18 354.4 7.0 19980521 00 353.2 8.0 19980521 06 341.4 9.8 19980521 12 354.8 3.0 19980521 18 351.9 7.0 19980522 00 344.6 8.2 19980522 06 336.3 10.0 19980522 12 339.3 2.0 19980522 18 347.9 7.0 19980523 00 353.6 8.9 19980523 06 351.3 10.0 19980523 12 366.0 2.0 19980523 18 372.9 7.0 19980524 00 372.0 8.9 19980524 06 370.8 10.0 19980524 12 366.5 4.0 19980524 18 350.9 7.0 19980525 00 353.4 9.0 19980525 06 363.6 10.0 19980525 12 379.2 2.0 19980525 18 383.3 7.0 19980526 00 388.7 9.0 19980526 06 413.4 10.0 19980526 12 421.0 4.0 19980526 18 412.1 7.0 19980527 00 407.4 9.0 19980527 06 391.4 10.0 19980527 12 403.4 3.0 19980527 18 412.0 7.0 19980528 00 418.6 8.2 19980528 06 411.2 10.0 19980528 12 421.1 4.0 19980528 18 426.2 7.0 19980529 00 425.5 9.0 19980529 06 425.4 10.0 19980529 12 435.7 3.0 19980529 18 433.7 7.0 19980530 00 439.2 8.0 19980530 06 434.8 9.9 19980530 12 423.3 3.1 19980530 18 390.7 7.0 19980531 00 383.0 9.0 19980531 06 397.8 10.0 19980531 12 409.6 3.0 19980531 18 426.5 7.0 19980601 00 431.7 8.9 19980601 06 425.7 9.0 19980601 12 422.2 2.0 19980601 18 428.5 6.0 19980602 00 434.1 8.0 19980602 06 424.7 9.0 19980602 12 409.7 4.0 19980602 18 403.6 6.2 19980603 00 403.8 8.0 19980603 06 401.4 9.0 19980603 12 397.1 2.0 19980603 18 387.2 6.0 19980604 00 380.9 7.0 19980604 06 377.2 8.9 19980604 12 378.7 3.1 19980604 18 389.4 6.0 19980605 00 392.8 8.0 19980605 06 391.9 9.0 19980605 12 386.3 4.0 19980605 18 384.5 6.0 19980606 00 380.7 7.9 19980606 06 392.4 9.0 19980606 12 417.8 3.0 19980606 18 405.8 6.0 19980607 00 392.8 7.9 19980607 06 373.4 8.0 19980607 12 386.9 2.0 19980607 18 364.2 6.0 19980608 00 340.6 7.0 19980608 06 329.1 8.0 19980608 12 344.7 3.0 19980608 18 347.9 6.0 19980609 00 348.4 8.0 19980609 06 368.3 9.0 19980609 12 402.3 4.0 19980609 18 412.4 6.0 19980610 00 402.9 7.2 19980610 06 375.7 8.0 19980610 12 393.7 2.0 19980610 18 385.8 6.0 19980611 00 384.3 8.0 19980611 06 377.7 8.9 19980611 12 380.4 3.8 19980611 18 368.8 6.0 19980612 00 363.3 7.8 19980612 06 360.2 9.0 19980612 12 368.8 2.0 19980612 18 376.7 6.0 19980613 00 394.6 8.0 19980613 06 410.0 9.0 19980613 12 390.3 2.0 19980613 18 380.7 6.0 19980614 00 375.9 7.8 19980614 06 366.1 8.9 19980614 12 372.5 3.0 19980614 18 382.6 6.0 19980615 00 386.7 8.0 19980615 06 388.4 9.0 19980615 12 373.4 3.0 19980615 18 387.8 6.0 19980616 00 390.1 8.0 19980616 06 386.3 9.0 19980616 12 385.9 2.2 19980616 18 369.6 6.0 19980617 00 354.4 7.2 19980617 06 361.0 9.0 19980617 12 355.9 2.0 19980617 18 352.7 6.0 19980618 00 347.9 7.2 19980618 06 355.3 9.0 19980618 12 354.2 4.0 19980618 18 348.9 6.0 19980619 00 347.1 8.0 19980619 06 345.5 9.0 19980619 12 349.3 2.0 19980619 18 351.6 6.0 19980620 00 337.3 7.2 19980620 06 335.0 9.0 19980620 12 337.3 3.0 19980620 18 342.4 6.0 19980621 00 360.0 8.0 19980621 06 355.9 9.0 19980621 12 381.3 2.0 19980621 18 373.4 6.0 19980622 00 354.4 7.0 19980622 06 339.8 8.0 19980622 12 348.7 3.0 19980622 18 331.0 6.0 19980623 00 335.5 8.0 19980623 06 342.2 9.0 19980623 12 329.5 2.8 19980623 18 339.2 6.0 19980624 00 362.8 8.0 19980624 06 386.4 10.0 19980624 12 385.6 3.1 19980624 18 374.3 6.0 19980625 00 376.3 8.0 19980625 06 371.4 9.0 19980625 12 375.3 4.0 19980625 18 375.1 6.0 19980626 00 377.0 8.0 19980626 06 379.5 9.0 19980626 12 379.7 2.8 19980626 18 383.0 6.0 19980627 00 391.5 8.0 19980627 06 391.1 9.0 19980627 12 390.8 3.8 19980627 18 365.8 6.0 19980628 00 341.6 7.0 19980628 06 334.7 8.1 19980628 12 350.3 2.0 19980628 18 350.2 6.0 19980629 00 338.0 7.1 19980629 06 328.4 9.0 19980629 12 343.5 2.0 19980629 18 342.8 6.0 19980630 00 345.7 8.0 19980630 06 343.8 9.0 19980630 12 359.9 2.0 19980630 18 376.3 6.0 19980701 00 382.9 8.0 19980701 06 378.8 8.8 19980701 12 380.9 3.0 19980701 18 371.9 6.0 19980702 00 360.0 7.0 19980702 06 342.5 8.0 19980702 12 346.2 2.0 19980702 18 326.4 5.0 19980703 00 319.2 7.0 19980703 06 323.4 8.0 19980703 12 317.8 3.0 19980703 18 338.4 6.0 19980704 00 333.3 7.0 19980704 06 317.5 8.0 19980704 12 312.9 4.0 19980704 18 309.3 6.0 19980705 00 300.2 7.0 19980705 06 294.4 8.0 19980705 12 310.4 2.8 19980705 18 315.0 5.9 19980706 00 316.9 7.0 19980706 06 343.3 8.0 19980706 12 347.6 3.0 19980706 18 357.4 6.0 19980707 00 337.0 7.0 19980707 06 333.6 8.0 19980707 12 333.9 2.0 19980707 18 325.7 5.0 19980708 00 308.1 7.0 19980708 06 309.3 8.0 19980708 12 314.4 3.0 19980708 18 316.3 5.0 19980709 00 330.3 7.0 19980709 06 325.8 8.0 19980709 12 314.2 2.0 19980709 18 315.6 5.8 19980710 00 317.9 7.0 19980710 06 326.6 8.0 19980710 12 344.5 3.0 19980710 18 343.1 6.0 19980711 00 324.7 7.0 19980711 06 326.3 8.0 19980711 12 320.1 4.0 19980711 18 327.6 5.2 19980712 00 342.2 7.0 19980712 06 334.7 8.0 19980712 12 359.0 2.0 19980712 18 374.9 5.9 19980713 00 376.0 7.0 19980713 06 371.9 8.0 19980713 12 369.8 3.0 19980713 18 368.9 5.0 19980714 00 359.1 7.0 19980714 06 353.2 8.0 19980714 12 367.5 2.0 19980714 18 365.1 5.0 19980715 00 369.1 7.0 19980715 06 362.1 7.9 19980715 12 332.3 2.0 19980715 18 340.6 5.0 19980716 00 362.7 7.0 19980716 06 357.2 7.9 19980716 12 360.5 2.0 19980716 18 359.5 5.8 19980717 00 348.9 7.0 19980717 06 365.2 8.0 19980717 12 361.3 3.0 19980717 18 340.8 5.0 19980718 00 338.8 7.0 19980718 06 336.4 8.0 19980718 12 337.8 2.0 19980718 18 340.3 5.9 19980719 00 350.3 7.0 19980719 06 364.2 8.0 19980719 12 379.5 3.0 19980719 18 372.7 6.0 19980720 00 366.8 7.0 19980720 06 381.7 8.0 19980720 12 377.7 4.0 19980720 18 372.4 5.2 19980721 00 367.1 7.0 19980721 06 367.1 7.9 19980721 12 358.5 2.0 19980721 18 353.6 5.0 19980722 00 347.5 7.0 19980722 06 349.4 8.0 19980722 12 362.9 3.0 19980722 18 364.5 5.0 19980723 00 361.6 7.0 19980723 06 353.9 8.0 19980723 12 358.0 2.0 19980723 18 357.8 5.0 19980724 00 364.3 7.0 19980724 06 362.4 8.0 19980724 12 347.6 3.0 19980724 18 338.1 5.0 19980725 00 345.8 7.0 19980725 06 361.8 8.0 19980725 12 353.5 2.0 19980725 18 347.2 5.0 19980726 00 336.1 7.0 19980726 06 337.3 8.0 19980726 12 357.5 3.0 19980726 18 344.1 6.0 19980727 00 331.8 7.0 19980727 06 324.0 7.9 19980727 12 315.0 2.0 19980727 18 322.4 5.0 19980728 00 327.2 7.0 19980728 06 311.4 7.9 19980728 12 304.0 2.0 19980728 18 307.9 5.9 19980729 00 307.6 7.0 19980729 06 334.9 8.8 19980729 12 340.9 3.0 19980729 18 347.8 5.0 19980730 00 342.9 7.0 19980730 06 349.6 8.0 19980730 12 355.6 3.0 19980730 18 363.0 5.2 19980731 00 372.1 7.0 19980731 06 373.3 8.0 19980731 12 370.1 2.0 19980731 18 375.2 5.0 19980801 00 371.7 7.0 19980801 06 364.9 8.0 19980801 12 367.6 2.0 19980801 18 367.8 5.0 19980802 00 353.1 6.0 19980802 06 343.0 7.0 19980802 12 317.7 3.0 19980802 18 312.7 5.0 19980803 00 315.0 6.9 19980803 06 308.4 7.0 19980803 12 311.6 2.0 19980803 18 323.0 5.0 19980804 00 322.3 6.9 19980804 06 320.6 7.9 19980804 12 310.5 3.0 19980804 18 301.9 5.0 19980805 00 301.6 6.9 19980805 06 295.9 7.0 19980805 12 301.4 2.0 19980805 18 302.2 5.0 19980806 00 303.7 6.0 19980806 06 299.7 7.0 19980806 12 292.9 2.0 19980806 18 283.2 5.0 19980807 00 279.1 6.0 19980807 06 283.9 7.0 19980807 12 292.5 3.0 19980807 18 287.3 5.0 19980808 00 289.5 6.0 19980808 06 297.3 7.0 19980808 12 303.0 3.0 19980808 18 313.8 5.0 19980809 00 329.7 7.0 19980809 06 338.0 8.0 19980809 12 314.1 2.0 19980809 18 333.1 5.0 19980810 00 340.9 6.2 19980810 06 345.6 7.2 19980810 12 326.4 2.0 19980810 18 329.9 5.0 19980811 00 335.7 6.0 19980811 06 341.2 7.0 19980811 12 331.1 4.0 19980811 18 330.8 5.0 19980812 00 344.6 7.0 19980812 06 355.0 7.9 19980812 12 334.6 2.0 19980812 18 323.0 5.0 19980813 00 310.0 6.0 19980813 06 304.1 7.0 19980813 12 305.8 2.0 19980813 18 305.8 5.0 19980814 00 310.4 6.0 19980814 06 319.9 7.8 19980814 12 338.5 3.0 19980814 18 349.1 5.0 19980815 00 334.9 6.0 19980815 06 328.4 7.0 19980815 12 332.0 3.0 19980815 18 316.3 5.0 19980816 00 304.8 6.0 19980816 06 296.5 7.0 19980816 12 307.5 2.0 19980816 18 305.9 5.0 19980817 00 322.7 6.9 19980817 06 333.2 7.0 19980817 12 325.8 3.0 19980817 18 313.7 5.0 19980818 00 317.0 6.9 19980818 06 317.6 7.0 19980818 12 318.5 4.0 19980818 18 309.0 5.0 19980819 00 304.4 6.2 19980819 06 298.6 7.0 19980819 12 311.9 2.0 19980819 18 304.2 5.0 19980820 00 295.8 6.0 19980820 06 295.6 7.0 19980820 12 299.3 3.0 19980820 18 299.3 5.0 19980821 00 289.0 6.0 19980821 06 288.9 7.0 19980821 12 297.9 2.0 19980821 18 292.8 5.0 19980822 00 299.3 6.8 19980822 06 307.9 7.9 19980822 12 296.6 2.0 19980822 18 298.8 5.0 19980823 00 313.0 7.0 19980823 06 315.6 7.9 19980823 12 297.6 3.0 19980823 18 294.5 5.0 19980824 00 302.7 6.0 19980824 06 302.6 7.0 19980824 12 287.3 3.0 19980824 18 290.1 5.0 19980825 00 299.5 7.0 19980825 06 309.3 8.0 19980825 12 299.2 2.0 19980825 18 305.9 5.0 19980826 00 303.9 6.0 19980826 06 302.6 7.0 19980826 12 302.1 3.0 19980826 18 294.7 5.0 19980827 00 295.9 6.9 19980827 06 298.4 7.9 19980827 12 301.5 4.0 19980827 18 301.0 5.0 19980828 00 304.3 7.0 19980828 06 310.0 8.0 19980828 12 294.6 2.0 19980828 18 299.0 5.0 19980829 00 305.8 6.9 19980829 06 306.8 7.0 19980829 12 300.7 2.9 19980829 18 298.0 5.0 19980830 00 301.4 6.2 19980830 06 298.5 7.0 19980830 12 299.1 2.0 19980830 18 291.2 5.0 19980831 00 290.8 6.0 19980831 06 295.8 7.0 19980831 12 311.7 3.0 19980831 18 340.5 5.0 19980901 00 351.3 6.0 19980901 06 356.2 7.0 19980901 12 344.0 2.0 19980901 18 344.1 4.0 19980902 00 334.7 6.0 19980902 06 340.0 6.0 19980902 12 339.1 3.0 19980902 18 343.4 5.0 19980903 00 336.7 6.0 19980903 06 335.0 6.0 19980903 12 321.2 3.0 19980903 18 315.3 5.0 19980904 00 317.5 6.0 19980904 06 329.8 7.0 19980904 12 337.1 2.0 19980904 18 340.3 5.0 19980905 00 342.9 6.0 19980905 06 330.8 6.0 19980905 12 300.9 3.0 19980905 18 303.4 5.0 19980906 00 305.9 6.0 19980906 06 323.4 7.0 19980906 12 305.4 2.0 19980906 18 322.9 5.0 19980907 00 334.2 6.0 19980907 06 343.9 7.0 19980907 12 313.2 2.0 19980907 18 301.3 5.0 19980908 00 294.3 6.0 19980908 06 293.0 6.0 19980908 12 306.3 2.0 19980908 18 314.3 5.0 19980909 00 317.7 6.0 19980909 06 319.4 6.9 19980909 12 311.4 3.0 19980909 18 311.9 5.0 19980910 00 321.0 6.0 19980910 06 319.9 6.0 19980910 12 324.7 2.0 19980910 18 322.7 4.0 19980911 00 321.0 6.0 19980911 06 310.1 6.1 19980911 12 316.2 3.0 19980911 18 300.0 5.0 19980912 00 289.4 6.0 19980912 06 291.8 7.0 19980912 12 300.9 3.0 19980912 18 290.6 5.0 19980913 00 291.2 6.0 19980913 06 311.6 7.0 19980913 12 298.4 2.0 19980913 18 296.6 5.0 19980914 00 293.7 6.0 19980914 06 291.7 7.0 19980914 12 283.2 3.0 19980914 18 292.8 5.0 19980915 00 298.3 6.0 19980915 06 299.5 7.0 19980915 12 290.6 2.0 19980915 18 286.5 5.0 19980916 00 277.0 6.0 19980916 06 268.7 6.9 19980916 12 270.9 3.0 19980916 18 264.7 5.0 19980917 00 263.5 6.0 19980917 06 256.6 6.0 19980917 12 269.1 2.0 19980917 18 267.3 5.0 19980918 00 278.1 6.0 19980918 06 281.8 6.0 19980918 12 286.0 3.0 19980918 18 282.1 5.0 19980919 00 284.0 6.0 19980919 06 288.1 6.0 19980919 12 285.8 3.8 19980919 18 280.8 4.9 19980920 00 278.2 6.0 19980920 06 272.4 6.0 19980920 12 273.8 2.0 19980920 18 273.5 5.0 19980921 00 276.9 6.0 19980921 06 276.2 6.0 19980921 12 280.6 3.0 19980921 18 285.0 5.0 19980922 00 289.4 6.0 19980922 06 289.2 6.9 19980922 12 281.7 2.0 19980922 18 273.4 4.9 19980923 00 268.9 6.0 19980923 06 268.2 6.2 19980923 12 297.8 2.0 19980923 18 298.4 4.9 19980924 00 288.2 5.9 19980924 06 285.3 6.0 19980924 12 297.7 2.0 19980924 18 294.4 5.0 19980925 00 285.1 6.0 19980925 06 288.0 6.0 19980925 12 304.0 3.0 19980925 18 306.7 5.0 19980926 00 302.5 6.0 19980926 06 299.8 6.9 19980926 12 298.6 2.0 19980926 18 297.1 5.0 19980927 00 305.3 6.0 19980927 06 295.8 6.0 19980927 12 305.4 3.0 19980927 18 309.1 5.0 19980928 00 306.4 6.0 19980928 06 307.2 6.2 19980928 12 294.8 4.0 19980928 18 301.6 5.0 19980929 00 302.0 6.0 19980929 06 300.7 6.0 19980929 12 301.7 2.0 19980929 18 299.9 5.0 19980930 00 298.9 6.0 19980930 06 299.7 6.0 19980930 12 307.1 3.0 19980930 18 303.3 4.2 19981001 00 312.0 6.0 19981001 06 295.9 6.8 19981001 12 291.3 2.0 19981001 18 291.8 4.0 19981002 00 291.8 6.0 19981002 06 278.6 6.0 19981002 12 271.3 2.2 19981002 18 265.3 4.0 19981003 00 264.7 5.2 19981003 06 271.1 6.0 19981003 12 289.6 2.0 19981003 18 302.8 4.0 19981004 00 296.0 5.0 19981004 06 291.1 6.0 19981004 12 279.2 3.0 19981004 18 269.4 4.2 19981005 00 283.7 6.0 19981005 06 289.7 6.8 19981005 12 281.0 2.0 19981005 18 274.1 4.0 19981006 00 271.9 6.0 19981006 06 270.8 6.9 19981006 12 273.9 2.0 19981006 18 271.2 5.0 19981007 00 268.7 6.0 19981007 06 276.3 6.0 19981007 12 282.4 3.0 19981007 18 281.8 4.0 19981008 00 281.5 5.0 19981008 06 279.4 6.0 19981008 12 274.8 3.0 19981008 18 256.0 4.0 19981009 00 244.9 5.0 19981009 06 240.9 6.0 19981009 12 275.3 2.0 19981009 18 279.9 4.0 19981010 00 275.2 5.0 19981010 06 301.7 6.0 19981010 12 291.0 2.0 19981010 18 276.7 4.0 19981011 00 266.3 5.0 19981011 06 271.2 6.0 19981011 12 270.9 3.0 19981011 18 259.9 4.0 19981012 00 267.8 5.0 19981012 06 265.2 6.0 19981012 12 251.2 2.0 19981012 18 258.3 4.9 19981013 00 261.9 5.2 19981013 06 240.9 6.0 19981013 12 256.2 3.0 19981013 18 269.4 4.0 19981014 00 279.4 5.0 19981014 06 282.2 6.0 19981014 12 271.3 2.0 19981014 18 272.7 4.0 19981015 00 274.2 5.0 19981015 06 270.4 6.0 19981015 12 269.6 2.0 19981015 18 273.0 4.0 19981016 00 271.1 5.0 19981016 06 289.1 6.0 19981016 12 291.5 3.0 19981016 18 296.1 4.0 19981017 00 316.3 5.0 19981017 06 331.1 6.0 19981017 12 322.9 3.0 19981017 18 322.0 4.0 19981018 00 318.2 5.0 19981018 06 316.7 6.0 19981018 12 316.0 2.0 19981018 18 309.5 4.0 19981019 00 312.7 6.0 19981019 06 306.0 6.0 19981019 12 299.6 2.0 19981019 18 279.2 5.0 19981020 00 270.2 5.0 19981020 06 278.4 6.0 19981020 12 282.4 3.0 19981020 18 306.7 4.0 19981021 00 310.7 5.0 19981021 06 287.4 6.0 19981021 12 284.8 2.0 19981021 18 295.3 4.0 19981022 00 293.7 5.0 19981022 06 303.6 6.0 19981022 12 299.0 2.0 19981022 18 300.4 4.0 19981023 00 301.2 5.0 19981023 06 310.2 6.0 19981023 12 325.9 2.0 19981023 18 323.2 4.0 19981024 00 294.0 5.0 19981024 06 311.2 6.0 19981024 12 341.4 3.0 19981024 18 320.6 4.0 19981025 00 322.5 5.0 19981025 06 326.2 6.0 19981025 12 305.4 2.8 19981025 18 309.4 4.0 19981026 00 305.2 5.9 19981026 06 302.5 6.0 19981026 12 289.3 3.0 19981026 18 288.0 4.0 19981027 00 283.7 5.0 19981027 06 287.5 6.0 19981027 12 281.3 3.0 19981027 18 276.9 4.0 19981028 00 283.8 5.0 19981028 06 299.7 6.0 19981028 12 299.4 2.1 19981028 18 338.0 4.2 19981029 00 354.3 5.0 19981029 06 362.0 6.9 19981029 12 332.7 3.0 19981029 18 319.7 4.0 19981030 00 291.9 6.0 19981030 06 285.5 6.2 19981030 12 269.6 2.0 19981030 18 264.7 4.0 19981031 00 269.7 5.0 19981031 06 262.4 6.0 19981031 12 254.8 2.0 19981031 18 264.1 4.0 19981101 00 259.2 5.2 19981101 06 269.7 7.0 19981101 12 274.6 2.0 19981101 18 283.4 6.0 19981102 00 291.8 7.0 19981102 06 300.1 8.0 19981102 12 327.3 3.0 19981102 18 292.3 5.9 19981103 00 294.1 7.0 19981103 06 299.6 8.0 19981103 12 294.1 3.0 19981103 18 301.4 6.0 19981104 00 293.9 7.8 19981104 06 268.7 9.0 19981104 12 264.3 3.0 19981104 18 249.0 6.0 19981105 00 239.4 7.0 19981105 06 236.1 8.0 19981105 12 247.7 4.0 19981105 18 242.0 5.0 19981106 00 259.4 7.0 19981106 06 269.7 8.0 19981106 12 243.4 3.0 19981106 18 243.6 5.9 19981107 00 254.4 7.0 19981107 06 249.2 7.2 19981107 12 265.1 3.0 19981107 18 283.8 5.0 19981108 00 281.0 7.0 19981108 06 265.9 8.0 19981108 12 231.4 2.0 19981108 18 239.5 5.0 19981109 00 258.7 7.0 19981109 06 259.5 8.0 19981109 12 252.1 3.0 19981109 18 258.0 5.0 19981110 00 270.6 7.0 19981110 06 285.5 8.0 19981110 12 287.6 2.0 19981110 18 285.0 6.0 19981111 00 268.2 7.0 19981111 06 265.9 7.0 19981111 12 273.8 4.0 19981111 18 286.1 6.0 19981112 00 304.4 7.0 19981112 06 312.3 8.0 19981112 12 312.1 4.0 19981112 18 288.5 6.0 19981113 00 306.1 7.0 19981113 06 314.3 8.0 19981113 12 301.7 2.0 19981113 18 286.9 6.0 19981114 00 281.3 7.0 19981114 06 287.2 8.0 19981114 12 284.3 3.0 19981114 18 290.5 6.0 19981115 00 292.0 7.0 19981115 06 297.2 8.0 19981115 12 271.5 3.0 19981115 18 273.3 6.0 19981116 00 284.0 7.0 19981116 06 283.6 8.0 19981116 12 296.4 4.0 19981116 18 313.0 6.0 19981117 00 314.8 7.0 19981117 06 340.7 8.0 19981117 12 320.3 5.8 19981117 18 285.9 7.9 19981118 00 295.5 9.2 19981118 06 286.4 9.0 19981118 12 274.1 3.0 19981118 18 270.9 6.0 19981119 00 282.8 7.0 19981119 06 282.4 8.0 19981119 12 263.3 2.0 19981119 18 260.3 6.0 19981120 00 237.7 7.0 19981120 06 241.0 8.0 19981120 12 231.1 3.0 19981120 18 211.7 5.2 19981121 00 222.0 6.0 19981121 06 244.1 7.0 19981121 12 261.0 4.0 19981121 18 248.4 5.0 19981122 00 277.9 6.0 19981122 06 284.1 8.0 19981122 12 265.9 2.0 19981122 18 276.1 6.0 19981123 00 273.2 7.0 19981123 06 259.3 8.0 19981123 12 232.4 4.0 19981123 18 235.8 5.1 19981124 00 268.1 7.0 19981124 06 297.0 7.0 19981124 12 299.7 3.0 19981124 18 308.7 5.0 19981125 00 314.5 7.0 19981125 06 287.9 8.0 19981125 12 289.6 4.0 19981125 18 266.4 6.0 19981126 00 275.4 7.0 19981126 06 274.6 8.0 19981126 12 272.0 2.0 19981126 18 257.7 6.0 19981127 00 259.0 7.0 19981127 06 252.4 8.0 19981127 12 261.4 3.0 19981127 18 268.9 6.0 19981128 00 272.4 7.0 19981128 06 319.9 8.0 19981128 12 321.5 2.0 19981128 18 310.6 6.0 19981129 00 327.2 7.0 19981129 06 309.1 8.0 19981129 12 293.7 2.0 19981129 18 285.9 6.0 19981130 00 274.2 7.0 19981130 06 280.4 8.0 19981130 12 273.9 3.8 19981130 18 269.8 6.0 19981201 00 270.1 7.0 19981201 06 262.6 8.0 19981201 12 262.1 3.0 19981201 18 254.6 6.0 19981202 00 248.0 7.0 19981202 06 247.5 8.0 19981202 12 246.0 2.0 19981202 18 241.5 6.0 19981203 00 237.6 7.0 19981203 06 243.3 8.0 19981203 12 285.5 2.0 19981203 18 287.8 6.0 19981204 00 297.7 7.0 19981204 06 286.4 8.9 19981204 12 300.4 4.0 19981204 18 309.5 6.0 19981205 00 301.1 7.0 19981205 06 298.8 8.9 19981205 12 291.2 2.0 19981205 18 282.5 6.0 19981206 00 276.0 7.0 19981206 06 289.4 8.0 19981206 12 281.4 3.0 19981206 18 270.7 6.0 19981207 00 267.3 7.0 19981207 06 240.9 8.0 19981207 12 237.7 2.0 19981207 18 222.4 5.9 19981208 00 230.6 6.0 19981208 06 254.4 7.0 19981208 12 262.8 2.9 19981208 18 264.7 6.0 19981209 00 275.0 7.0 19981209 06 272.9 8.0 19981209 12 251.7 3.0 19981209 18 238.7 6.0 19981210 00 243.9 7.0 19981210 06 264.3 7.0 19981210 12 285.6 3.0 19981210 18 309.9 6.0 19981211 00 284.6 7.0 19981211 06 274.7 8.0 19981211 12 271.2 3.0 19981211 18 257.4 6.0 19981212 00 250.1 7.0 19981212 06 264.3 8.0 19981212 12 298.6 2.0 19981212 18 325.1 6.0 19981213 00 325.1 7.0 19981213 06 305.9 7.0 19981213 12 301.0 5.0 19981213 18 293.8 7.0 19981214 00 287.4 7.0 19981214 06 292.1 8.0 19981214 12 297.2 7.0 19981214 18 283.7 6.0 19981215 00 287.9 7.0 19981215 06 305.5 8.8 19981215 12 308.2 3.9 19981215 18 293.2 7.0 19981216 00 286.1 8.0 19981216 06 280.4 8.1 19981216 12 273.9 6.8 19981216 18 269.6 8.0 19981217 00 277.4 8.0 19981217 06 286.7 9.0 19981217 12 306.8 9.0 19981217 18 317.9 6.2 19981218 00 300.9 7.0 19981218 06 309.8 9.0 19981218 12 309.5 4.0 19981218 18 336.6 6.0 19981219 00 325.0 8.0 19981219 06 331.5 9.0 19981219 12 341.2 5.8 19981219 18 348.3 7.0 19981220 00 340.2 8.0 19981220 06 316.0 8.2 19981220 12 308.3 7.2 19981220 18 294.4 8.2 19981221 00 281.9 9.0 19981221 06 285.0 9.9 19981221 12 278.7 3.2 19981221 18 295.3 7.0 19981222 00 301.0 8.2 19981222 06 295.7 9.2 19981222 12 293.4 4.8 19981222 18 308.1 7.0 19981223 00 317.5 8.0 19981223 06 364.8 10.8 19981223 12 408.8 9.8 19981223 18 402.7 8.0 19981224 00 378.0 8.0 19981224 06 331.0 8.0 19981224 12 290.2 4.2 19981224 18 282.2 6.2 19981225 00 295.3 8.0 19981225 06 322.0 10.0 19981225 12 357.8 7.7 19981225 18 355.2 11.0 19981226 00 330.1 8.2 19981226 06 348.3 8.0 19981226 12 361.0 9.0 19981226 18 353.6 7.2 19981227 00 334.3 7.0 19981227 06 337.9 9.0 19981227 12 364.8 5.1 19981227 18 393.4 6.0 19981228 00 446.5 8.0 19981228 06 419.4 9.0 19981228 12 376.7 4.0 19981228 18 340.0 8.8 19981229 00 330.2 10.8 19981229 06 342.5 10.0 19981229 12 353.2 6.0 19981229 18 375.9 8.0 19981230 00 375.1 8.0 19981230 06 380.3 9.0 19981230 12 383.4 7.8 19981230 18 421.2 6.0 19981231 00 404.9 8.1 19981231 06 389.6 9.0 19981231 12 402.2 3.8 19981231 18 429.0 7.8 19990101 00 445.6 10.0 19990101 06 408.3 11.0 19990101 12 309.2 8.8 19990101 18 293.8 9.2 19990102 00 317.4 8.2 19990102 06 320.8 10.0 19990102 12 347.1 10.0 19990102 18 353.6 6.9 19990103 00 359.8 10.0 19990103 06 330.7 9.0 19990103 12 305.2 3.9 19990103 18 304.5 6.0 19990104 00 325.3 7.0 19990104 06 368.2 7.9 19990104 12 353.0 3.1 19990104 18 360.6 6.0 19990105 00 340.7 7.0 19990105 06 327.9 8.0 19990105 12 345.0 4.0 19990105 18 346.6 6.0 19990106 00 316.4 7.8 19990106 06 326.3 9.0 19990106 12 306.9 2.1 19990106 18 292.9 6.0 19990107 00 298.5 8.0 19990107 06 311.5 9.0 19990107 12 307.7 3.8 19990107 18 339.2 6.0 19990108 00 345.0 8.0 19990108 06 349.9 9.0 19990108 12 353.5 2.0 19990108 18 345.6 6.0 19990109 00 345.0 8.0 19990109 06 356.7 9.0 19990109 12 302.4 2.0 19990109 18 290.8 6.0 19990110 00 279.6 8.0 19990110 06 288.1 8.2 19990110 12 310.8 3.8 19990110 18 334.8 6.0 19990111 00 348.8 7.0 19990111 06 373.4 9.0 19990111 12 386.2 4.0 19990111 18 346.9 6.0 19990112 00 315.8 8.0 19990112 06 290.3 9.2 19990112 12 290.9 2.2 19990112 18 265.9 6.0 19990113 00 261.6 8.0 19990113 06 281.1 9.0 19990113 12 282.5 2.0 19990113 18 301.5 6.2 19990114 00 288.5 8.0 19990114 06 326.9 9.0 19990114 12 333.5 4.0 19990114 18 324.2 6.0 19990115 00 305.7 8.0 19990115 06 311.3 8.2 19990115 12 295.0 2.8 19990115 18 305.9 6.0 19990116 00 343.5 7.0 19990116 06 405.6 8.8 19990116 12 398.3 4.0 19990116 18 427.6 6.0 19990117 00 416.1 8.0 19990117 06 414.8 9.0 19990117 12 395.5 2.2 19990117 18 365.2 6.0 19990118 00 329.8 8.0 19990118 06 326.2 9.0 19990118 12 283.7 4.0 19990118 18 262.4 6.0 19990119 00 285.0 8.0 19990119 06 290.0 8.0 19990119 12 291.4 2.0 19990119 18 304.9 6.0 19990120 00 323.7 7.0 19990120 06 351.8 8.8 19990120 12 333.6 3.1 19990120 18 335.5 6.0 19990121 00 403.5 8.0 19990121 06 394.6 9.0 19990121 12 380.6 4.0 19990121 18 338.0 6.0 19990122 00 324.6 8.0 19990122 06 331.2 9.0 19990122 12 319.6 2.8 19990122 18 319.2 6.0 19990123 00 319.7 8.0 19990123 06 319.9 8.2 19990123 12 334.6 3.8 19990123 18 345.2 6.0 19990124 00 346.2 7.0 19990124 06 334.9 8.0 19990124 12 327.6 2.0 19990124 18 315.5 6.0 19990125 00 321.5 7.0 19990125 06 382.5 8.0 19990125 12 423.8 2.0 19990125 18 401.6 6.0 19990126 00 371.2 8.0 19990126 06 336.6 9.0 19990126 12 299.8 3.8 19990126 18 282.9 6.0 19990127 00 274.6 8.0 19990127 06 263.7 9.0 19990127 12 249.1 3.8 19990127 18 254.0 6.0 19990128 00 250.9 8.0 19990128 06 258.0 9.0 19990128 12 261.6 2.2 19990128 18 262.9 6.0 19990129 00 254.9 8.0 19990129 06 252.4 9.0 19990129 12 265.5 2.0 19990129 18 270.6 6.0 19990130 00 275.0 8.0 19990130 06 282.4 9.0 19990130 12 285.8 4.0 19990130 18 275.9 6.0 19990131 00 263.6 8.0 19990131 06 260.2 8.9 19990131 12 284.5 2.0 19990131 18 284.7 6.0 19990201 00 281.2 8.0 19990201 06 278.1 9.0 19990201 12 287.0 4.0 19990201 18 290.5 7.0 19990202 00 295.9 9.0 19990202 06 299.8 10.0 19990202 12 293.4 3.0 19990202 18 288.0 7.0 19990203 00 283.1 9.0 19990203 06 275.0 10.0 19990203 12 284.8 4.0 19990203 18 287.4 7.0 19990204 00 289.6 9.0 19990204 06 307.5 10.0 19990204 12 300.2 3.0 19990204 18 306.0 7.0 19990205 00 305.1 9.0 19990205 06 320.8 10.0 19990205 12 294.2 4.0 19990205 18 284.4 7.0 19990206 00 274.5 9.0 19990206 06 296.3 10.0 19990206 12 338.2 4.0 19990206 18 315.9 7.0 19990207 00 314.1 9.0 19990207 06 344.3 10.9 19990207 12 301.6 3.0 19990207 18 291.3 7.9 19990208 00 304.6 9.2 19990208 06 342.4 11.9 19990208 12 353.9 4.0 19990208 18 378.6 8.0 19990209 00 439.7 11.0 19990209 06 449.5 13.0 19990209 12 421.8 4.0 19990209 18 401.3 8.0 19990210 00 381.0 10.0 19990210 06 364.2 11.2 19990210 12 324.0 2.0 19990210 18 311.0 7.0 19990211 00 315.8 9.0 19990211 06 328.5 10.2 19990211 12 306.8 4.0 19990211 18 298.2 7.0 19990212 00 319.8 9.0 19990212 06 344.3 10.1 19990212 12 319.0 4.0 19990212 18 298.5 7.0 19990213 00 271.1 9.0 19990213 06 273.8 10.0 19990213 12 286.5 3.0 19990213 18 296.2 7.0 19990214 00 299.2 9.0 19990214 06 312.8 10.0 19990214 12 309.9 2.0 19990214 18 272.9 7.0 19990215 00 263.1 9.0 19990215 06 266.4 10.0 19990215 12 266.5 4.0 19990215 18 282.3 7.0 19990216 00 263.5 9.0 19990216 06 273.4 10.0 19990216 12 300.7 3.0 19990216 18 321.5 7.0 19990217 00 314.3 9.0 19990217 06 303.5 10.0 19990217 12 304.1 4.0 19990217 18 292.2 7.0 19990218 00 291.2 9.0 19990218 06 299.4 10.0 19990218 12 302.5 3.0 19990218 18 297.2 7.0 19990219 00 268.0 8.0 19990219 06 268.5 9.0 19990219 12 288.4 3.0 19990219 18 300.4 7.0 19990220 00 325.4 9.0 19990220 06 336.6 9.2 19990220 12 325.6 3.0 19990220 18 324.4 7.0 19990221 00 342.1 9.0 19990221 06 343.6 10.0 19990221 12 318.8 4.0 19990221 18 336.3 7.0 19990222 00 333.8 9.0 19990222 06 308.8 10.0 19990222 12 305.7 4.0 19990222 18 290.6 7.0 19990223 00 281.6 9.0 19990223 06 277.6 10.0 19990223 12 280.9 3.0 19990223 18 297.6 7.0 19990224 00 314.2 9.0 19990224 06 319.5 10.0 19990224 12 285.1 4.0 19990224 18 254.2 7.0 19990225 00 257.0 9.0 19990225 06 266.2 10.0 19990225 12 256.1 2.2 19990225 18 246.9 7.0 19990226 00 260.3 9.0 19990226 06 270.7 10.0 19990226 12 262.9 2.0 19990226 18 311.9 7.0 19990227 00 334.9 9.0 19990227 06 341.5 10.0 19990227 12 331.5 4.0 19990227 18 319.7 7.0 19990228 00 317.7 9.0 19990228 06 324.2 10.0 19990228 12 329.0 4.0 19990228 18 315.7 7.0 19990301 00 312.1 9.0 19990301 06 318.0 10.9 19990301 12 325.6 3.0 19990301 18 314.6 8.0 19990302 00 314.2 10.0 19990302 06 321.8 11.9 19990302 12 375.5 2.0 19990302 18 411.5 8.0 19990303 00 435.0 10.0 19990303 06 455.2 12.0 19990303 12 510.2 5.0 19990303 18 484.1 8.0 19990304 00 510.0 10.0 19990304 06 504.4 11.0 19990304 12 503.1 3.0 19990304 18 479.0 8.0 19990305 00 451.5 10.0 19990305 06 447.2 11.0 19990305 12 446.5 4.0 19990305 18 444.4 8.0 19990306 00 426.3 10.0 19990306 06 442.3 11.0 19990306 12 445.7 3.0 19990306 18 471.6 8.0 19990307 00 469.6 10.0 19990307 06 450.5 11.0 19990307 12 458.4 2.2 19990307 18 469.4 8.0 19990308 00 479.0 10.0 19990308 06 479.9 11.0 19990308 12 475.1 4.0 19990308 18 470.7 7.9 19990309 00 463.3 9.9 19990309 06 461.8 11.0 19990309 12 458.4 4.0 19990309 18 469.1 8.0 19990310 00 463.9 10.0 19990310 06 454.2 11.0 19990310 12 437.1 5.0 19990310 18 430.6 8.0 19990311 00 433.6 10.0 19990311 06 439.8 11.0 19990311 12 438.0 3.0 19990311 18 436.7 8.0 19990312 00 441.8 9.9 19990312 06 445.1 10.9 19990312 12 435.3 4.0 19990312 18 425.7 8.0 19990313 00 422.6 10.0 19990313 06 424.6 11.8 19990313 12 426.1 3.0 19990313 18 426.9 8.0 19990314 00 419.5 10.0 19990314 06 409.9 12.0 19990314 12 408.4 2.0 19990314 18 416.0 8.0 19990315 00 387.0 10.0 19990315 06 370.9 11.0 19990315 12 366.7 4.8 19990315 18 368.0 8.0 19990316 00 368.6 10.0 19990316 06 366.5 11.0 19990316 12 362.2 4.0 19990316 18 353.5 8.0 19990317 00 343.6 10.0 19990317 06 340.5 11.0 19990317 12 340.0 3.0 19990317 18 337.2 8.0 19990318 00 345.9 10.0 19990318 06 334.8 11.0 19990318 12 325.7 2.1 19990318 18 325.7 8.0 19990319 00 326.8 10.0 19990319 06 335.8 11.0 19990319 12 330.4 5.0 19990319 18 323.3 8.0 19990320 00 332.6 10.0 19990320 06 340.1 11.0 19990320 12 359.5 3.0 19990320 18 334.4 8.0 19990321 00 340.6 10.0 19990321 06 358.0 12.0 19990321 12 381.2 4.0 19990321 18 350.0 8.0 19990322 00 338.4 10.0 19990322 06 331.3 11.0 19990322 12 332.2 3.0 19990322 18 336.6 8.0 19990323 00 344.9 10.0 19990323 06 340.9 11.0 19990323 12 336.2 4.0 19990323 18 329.2 8.0 19990324 00 334.8 10.0 19990324 06 361.5 11.0 19990324 12 360.0 4.0 19990324 18 375.9 7.0 19990325 00 406.6 9.0 19990325 06 430.4 11.0 19990325 12 444.8 4.0 19990325 18 428.9 8.0 19990326 00 424.6 10.0 19990326 06 410.5 11.0 19990326 12 393.1 3.2 19990326 18 389.5 7.9 19990327 00 406.8 10.0 19990327 06 408.0 11.0 19990327 12 391.5 2.0 19990327 18 380.2 8.0 19990328 00 348.1 10.0 19990328 06 325.2 11.0 19990328 12 335.7 5.0 19990328 18 338.3 7.2 19990329 00 359.5 9.0 19990329 06 384.6 10.0 19990329 12 397.5 3.0 19990329 18 394.0 7.0 19990330 00 392.7 9.0 19990330 06 401.2 10.8 19990330 12 414.8 2.0 19990330 18 420.1 7.2 19990331 00 405.4 9.0 19990331 06 404.3 10.0 19990331 12 411.1 4.0 19990331 18 405.6 7.0 19990401 00 408.9 9.0 19990401 06 417.8 10.0 19990401 12 427.1 4.0 19990401 18 449.5 7.0 19990402 00 458.6 9.0 19990402 06 447.6 10.0 19990402 12 449.0 2.2 19990402 18 456.0 7.0 19990403 00 408.6 9.0 19990403 06 377.7 10.0 19990403 12 372.0 3.0 19990403 18 371.5 7.0 19990404 00 401.6 9.0 19990404 06 393.9 9.2 19990404 12 379.8 4.0 19990404 18 384.3 7.0 19990405 00 366.5 8.9 19990405 06 334.1 10.0 19990405 12 346.9 3.0 19990405 18 363.2 7.0 19990406 00 386.1 9.0 19990406 06 368.9 10.0 19990406 12 345.6 4.0 19990406 18 345.5 7.0 19990407 00 328.7 8.2 19990407 06 319.1 10.0 19990407 12 331.5 2.2 19990407 18 321.7 7.0 19990408 00 328.6 9.0 19990408 06 331.8 10.0 19990408 12 332.9 2.0 19990408 18 335.9 7.0 19990409 00 326.4 9.0 19990409 06 322.0 10.0 19990409 12 309.4 4.0 19990409 18 307.6 7.0 19990410 00 327.2 9.0 19990410 06 343.0 10.0 19990410 12 348.9 4.0 19990410 18 366.0 7.0 19990411 00 347.1 8.9 19990411 06 331.0 10.0 19990411 12 343.7 2.2 19990411 18 354.9 7.0 19990412 00 390.0 9.0 19990412 06 386.6 10.0 19990412 12 389.1 2.0 19990412 18 367.2 7.0 19990413 00 364.2 9.0 19990413 06 360.0 10.0 19990413 12 353.2 5.0 19990413 18 353.2 7.0 19990414 00 389.3 9.0 19990414 06 405.6 10.0 19990414 12 398.8 2.2 19990414 18 410.2 7.0 19990415 00 407.1 9.0 19990415 06 390.5 10.0 19990415 12 390.9 2.0 19990415 18 387.6 7.0 19990416 00 396.8 9.0 19990416 06 410.6 10.0 19990416 12 432.4 2.9 19990416 18 428.5 7.0 19990417 00 414.5 9.0 19990417 06 393.0 10.0 19990417 12 383.7 4.0 19990417 18 371.9 7.0 19990418 00 370.3 9.0 19990418 06 379.9 11.0 19990418 12 375.4 2.2 19990418 18 377.9 7.0 19990419 00 362.7 9.0 19990419 06 354.9 10.0 19990419 12 360.9 4.0 19990419 18 384.3 7.0 19990420 00 419.3 9.0 19990420 06 424.5 10.8 19990420 12 430.8 4.0 19990420 18 427.2 7.0 19990421 00 429.5 9.0 19990421 06 426.4 10.0 19990421 12 424.9 3.0 19990421 18 427.1 7.0 19990422 00 408.1 9.0 19990422 06 404.0 11.0 19990422 12 413.0 4.0 19990422 18 415.0 7.0 19990423 00 414.9 9.0 19990423 06 421.8 10.0 19990423 12 423.8 2.2 19990423 18 425.8 7.0 19990424 00 400.4 9.0 19990424 06 369.4 10.0 19990424 12 367.0 3.0 19990424 18 378.4 7.0 19990425 00 402.6 9.0 19990425 06 410.9 10.0 19990425 12 422.5 4.0 19990425 18 411.3 7.0 19990426 00 397.6 9.0 19990426 06 391.1 10.0 19990426 12 381.2 4.0 19990426 18 376.0 7.0 19990427 00 382.6 9.0 19990427 06 371.8 10.0 19990427 12 366.1 2.2 19990427 18 359.3 7.0 19990428 00 346.6 9.0 19990428 06 336.3 10.0 19990428 12 341.8 2.0 19990428 18 334.5 7.0 19990429 00 331.0 9.0 19990429 06 329.2 10.0 19990429 12 342.2 4.8 19990429 18 344.4 7.0 19990430 00 346.2 9.0 19990430 06 348.4 10.0 19990430 12 350.5 2.0 19990430 18 351.5 7.0 19990501 00 351.1 9.0 19990501 06 345.4 10.0 19990501 12 343.7 4.0 19990501 18 341.6 7.0 19990502 00 344.4 9.0 19990502 06 334.5 10.0 19990502 12 339.9 2.0 19990502 18 342.6 7.0 19990503 00 346.2 8.0 19990503 06 349.4 10.0 19990503 12 354.0 4.0 19990503 18 347.2 7.0 19990504 00 348.9 8.0 19990504 06 352.2 9.0 19990504 12 371.7 2.0 19990504 18 374.8 6.9 19990505 00 375.3 8.0 19990505 06 377.3 9.0 19990505 12 387.0 3.0 19990505 18 385.7 7.0 19990506 00 382.7 8.0 19990506 06 386.5 10.0 19990506 12 379.9 4.0 19990506 18 380.0 7.0 19990507 00 377.1 8.0 19990507 06 386.8 9.9 19990507 12 398.7 2.1 19990507 18 401.5 7.0 19990508 00 406.1 8.0 19990508 06 389.9 9.0 19990508 12 388.7 4.0 19990508 18 390.1 7.0 19990509 00 379.0 8.0 19990509 06 375.9 9.0 19990509 12 397.1 2.9 19990509 18 437.6 7.0 19990510 00 443.6 8.2 19990510 06 450.6 9.9 19990510 12 435.9 2.0 19990510 18 407.0 7.0 19990511 00 411.4 8.0 19990511 06 436.4 10.0 19990511 12 412.1 4.0 19990511 18 407.8 7.0 19990512 00 425.1 8.0 19990512 06 418.6 9.1 19990512 12 418.8 3.8 19990512 18 421.2 7.0 19990513 00 423.6 8.0 19990513 06 422.3 10.0 19990513 12 417.0 2.2 19990513 18 418.2 7.0 19990514 00 418.3 8.0 19990514 06 412.1 9.0 19990514 12 403.6 2.0 19990514 18 389.6 7.0 19990515 00 371.7 8.0 19990515 06 354.9 9.0 19990515 12 358.8 4.0 19990515 18 352.2 7.0 19990516 00 358.3 9.0 19990516 06 354.9 10.0 19990516 12 341.3 2.0 19990516 18 338.5 7.0 19990517 00 339.9 8.2 19990517 06 341.5 10.0 19990517 12 335.7 3.0 19990517 18 336.0 7.0 19990518 00 339.7 9.0 19990518 06 353.2 10.0 19990518 12 360.8 2.0 19990518 18 350.1 7.0 19990519 00 349.4 8.0 19990519 06 348.6 9.9 19990519 12 361.2 4.0 19990519 18 372.0 7.0 19990520 00 376.7 8.0 19990520 06 364.8 9.2 19990520 12 357.5 3.0 19990520 18 355.4 6.9 19990521 00 340.4 8.0 19990521 06 332.6 9.0 19990521 12 341.4 3.0 19990521 18 336.9 7.0 19990522 00 336.4 8.9 19990522 06 330.1 10.0 19990522 12 333.4 4.0 19990522 18 334.2 7.0 19990523 00 329.3 8.0 19990523 06 332.7 10.0 19990523 12 350.8 3.0 19990523 18 342.7 7.0 19990524 00 338.6 8.8 19990524 06 343.2 10.0 19990524 12 370.1 4.0 19990524 18 371.9 7.0 19990525 00 358.5 8.0 19990525 06 344.2 9.0 19990525 12 358.8 2.2 19990525 18 341.2 6.9 19990526 00 331.5 8.0 19990526 06 333.7 9.9 19990526 12 328.3 2.0 19990526 18 330.6 7.0 19990527 00 334.7 8.9 19990527 06 326.0 9.8 19990527 12 337.0 2.2 19990527 18 350.9 7.0 19990528 00 377.8 8.9 19990528 06 376.6 9.9 19990528 12 372.2 3.8 19990528 18 378.9 7.0 19990529 00 372.5 8.9 19990529 06 372.9 10.0 19990529 12 371.1 2.0 19990529 18 370.9 7.0 19990530 00 378.9 8.0 19990530 06 374.3 10.0 19990530 12 359.5 3.0 19990530 18 359.1 7.0 19990531 00 351.0 8.2 19990531 06 337.5 9.2 19990531 12 336.1 4.0 19990531 18 336.5 7.0 19990601 00 341.9 8.9 19990601 06 348.1 9.9 19990601 12 346.2 2.0 19990601 18 364.9 6.0 19990602 00 383.1 8.0 19990602 06 398.7 9.0 19990602 12 384.1 3.0 19990602 18 383.6 6.0 19990603 00 389.0 8.0 19990603 06 382.9 9.0 19990603 12 362.4 2.0 19990603 18 361.4 6.0 19990604 00 372.3 8.0 19990604 06 396.2 9.0 19990604 12 416.4 3.0 19990604 18 427.2 6.0 19990605 00 425.8 7.9 19990605 06 422.7 8.9 19990605 12 396.4 3.0 19990605 18 380.8 6.0 19990606 00 383.4 8.0 19990606 06 373.5 9.0 19990606 12 390.0 3.0 19990606 18 376.1 6.0 19990607 00 368.2 8.0 19990607 06 370.2 9.0 19990607 12 371.7 4.0 19990607 18 360.4 6.0 19990608 00 352.1 8.0 19990608 06 378.0 9.0 19990608 12 373.0 3.0 19990608 18 366.5 6.0 19990609 00 353.6 7.9 19990609 06 353.8 8.9 19990609 12 352.6 4.0 19990609 18 357.0 6.0 19990610 00 362.1 8.0 19990610 06 361.2 9.0 19990610 12 364.5 2.0 19990610 18 367.8 6.0 19990611 00 378.7 8.0 19990611 06 365.0 9.0 19990611 12 349.8 2.0 19990611 18 345.4 6.0 19990612 00 344.5 8.0 19990612 06 336.6 9.0 19990612 12 349.1 2.0 19990612 18 352.0 6.0 19990613 00 346.6 7.0 19990613 06 340.9 8.0 19990613 12 322.4 3.0 19990613 18 314.8 6.0 19990614 00 310.6 8.0 19990614 06 308.1 9.0 19990614 12 326.4 4.1 19990614 18 325.0 6.0 19990615 00 323.4 8.0 19990615 06 323.0 9.0 19990615 12 322.7 3.0 19990615 18 337.3 6.0 19990616 00 350.4 8.0 19990616 06 363.8 9.0 19990616 12 343.4 4.0 19990616 18 349.2 6.0 19990617 00 350.4 8.0 19990617 06 346.3 9.0 19990617 12 317.4 2.0 19990617 18 319.8 6.0 19990618 00 320.6 8.0 19990618 06 319.4 9.0 19990618 12 323.5 4.0 19990618 18 327.6 6.0 19990619 00 323.4 8.0 19990619 06 326.6 9.0 19990619 12 303.2 2.0 19990619 18 296.4 6.0 19990620 00 296.9 7.9 19990620 06 312.9 9.0 19990620 12 322.3 2.0 19990620 18 315.0 6.0 19990621 00 305.9 7.0 19990621 06 301.7 8.0 19990621 12 304.6 3.0 19990621 18 298.7 6.0 19990622 00 313.1 8.0 19990622 06 314.5 9.0 19990622 12 323.4 3.8 19990622 18 321.6 6.0 19990623 00 318.4 8.0 19990623 06 320.7 9.0 19990623 12 341.8 4.0 19990623 18 341.9 6.0 19990624 00 342.1 8.0 19990624 06 351.0 9.0 19990624 12 336.4 2.0 19990624 18 337.9 6.0 19990625 00 333.4 7.9 19990625 06 339.1 9.0 19990625 12 341.5 4.0 19990625 18 349.5 6.0 19990626 00 346.8 8.0 19990626 06 337.0 9.0 19990626 12 339.1 2.0 19990626 18 346.9 6.0 19990627 00 341.8 7.9 19990627 06 345.1 9.0 19990627 12 366.3 2.0 19990627 18 350.2 6.0 19990628 00 336.5 7.9 19990628 06 328.8 8.8 19990628 12 336.7 2.0 19990628 18 337.0 6.0 19990629 00 344.2 7.9 19990629 06 334.8 9.0 19990629 12 348.4 3.8 19990629 18 347.6 6.0 19990630 00 344.5 7.9 19990630 06 337.2 9.0 19990630 12 344.1 2.2 19990630 18 349.4 6.0 19990701 00 344.6 7.9 19990701 06 347.2 8.0 19990701 12 347.1 3.0 19990701 18 354.9 6.0 19990702 00 368.0 7.0 19990702 06 367.8 8.0 19990702 12 354.7 4.0 19990702 18 375.3 6.0 19990703 00 370.4 7.0 19990703 06 359.9 8.0 19990703 12 350.2 2.1 19990703 18 353.8 6.0 19990704 00 359.8 7.0 19990704 06 354.9 8.0 19990704 12 360.9 3.0 19990704 18 358.0 5.9 19990705 00 351.9 7.0 19990705 06 344.9 8.0 19990705 12 343.8 2.0 19990705 18 332.3 5.0 19990706 00 331.7 7.0 19990706 06 324.2 8.0 19990706 12 341.2 2.0 19990706 18 325.8 5.0 19990707 00 314.6 6.9 19990707 06 309.6 8.0 19990707 12 314.2 2.0 19990707 18 313.1 5.0 19990708 00 322.3 7.0 19990708 06 330.5 8.0 19990708 12 322.2 3.0 19990708 18 314.8 5.9 19990709 00 307.8 7.0 19990709 06 307.7 8.0 19990709 12 312.6 3.0 19990709 18 316.6 6.0 19990710 00 327.6 7.0 19990710 06 333.1 8.0 19990710 12 330.1 3.0 19990710 18 320.2 5.9 19990711 00 307.8 7.0 19990711 06 304.8 8.0 19990711 12 312.4 4.0 19990711 18 316.2 6.0 19990712 00 309.5 7.0 19990712 06 302.2 8.0 19990712 12 308.0 2.0 19990712 18 313.5 5.0 19990713 00 319.0 7.0 19990713 06 318.0 8.0 19990713 12 318.3 2.0 19990713 18 310.2 5.0 19990714 00 309.5 7.0 19990714 06 320.9 8.0 19990714 12 342.5 2.0 19990714 18 348.2 5.9 19990715 00 350.6 7.0 19990715 06 341.1 8.0 19990715 12 337.9 3.0 19990715 18 328.6 5.0 19990716 00 315.4 7.0 19990716 06 314.3 8.0 19990716 12 324.3 2.0 19990716 18 317.3 5.0 19990717 00 315.4 7.0 19990717 06 329.4 8.0 19990717 12 341.1 3.0 19990717 18 340.1 6.0 19990718 00 334.3 7.0 19990718 06 339.7 8.0 19990718 12 339.6 4.0 19990718 18 330.4 5.2 19990719 00 328.2 7.0 19990719 06 328.4 8.0 19990719 12 342.8 2.0 19990719 18 340.7 5.0 19990720 00 331.0 7.0 19990720 06 351.2 8.0 19990720 12 345.2 3.0 19990720 18 339.9 5.0 19990721 00 337.0 7.0 19990721 06 342.8 8.0 19990721 12 348.4 2.0 19990721 18 360.9 5.0 19990722 00 350.4 6.9 19990722 06 322.9 7.2 19990722 12 306.9 2.0 19990722 18 307.1 5.9 19990723 00 311.5 7.0 19990723 06 314.8 8.0 19990723 12 312.9 2.0 19990723 18 307.4 5.0 19990724 00 309.5 7.0 19990724 06 310.7 8.0 19990724 12 313.2 3.0 19990724 18 307.4 6.0 19990725 00 307.1 7.0 19990725 06 309.8 8.0 19990725 12 309.4 2.2 19990725 18 320.4 5.2 19990726 00 319.0 7.0 19990726 06 316.2 8.0 19990726 12 318.6 3.0 19990726 18 325.0 6.0 19990727 00 342.0 7.0 19990727 06 353.7 8.0 19990727 12 343.8 4.0 19990727 18 337.2 6.0 19990728 00 325.1 7.0 19990728 06 324.3 8.0 19990728 12 323.8 2.0 19990728 18 328.9 5.0 19990729 00 324.9 7.0 19990729 06 324.2 8.0 19990729 12 328.1 2.0 19990729 18 331.7 5.2 19990730 00 322.1 7.0 19990730 06 311.8 8.0 19990730 12 313.1 2.0 19990730 18 321.0 5.0 19990731 00 321.2 7.0 19990731 06 329.6 8.0 19990731 12 336.0 4.0 19990731 18 333.4 5.9 19990801 00 323.2 7.0 19990801 06 320.1 8.0 19990801 12 317.3 2.0 19990801 18 320.0 5.0 19990802 00 320.3 6.0 19990802 06 316.7 7.0 19990802 12 332.6 3.0 19990802 18 328.3 5.0 19990803 00 330.6 7.0 19990803 06 332.4 7.0 19990803 12 342.4 4.0 19990803 18 344.6 5.0 19990804 00 338.9 6.2 19990804 06 333.8 7.0 19990804 12 330.3 2.0 19990804 18 335.5 5.0 19990805 00 341.9 6.2 19990805 06 350.7 7.0 19990805 12 350.0 3.0 19990805 18 344.6 5.0 19990806 00 347.6 6.2 19990806 06 342.2 7.0 19990806 12 347.2 2.0 19990806 18 349.7 5.0 19990807 00 341.9 6.0 19990807 06 329.1 7.0 19990807 12 322.6 2.0 19990807 18 324.3 5.0 19990808 00 326.6 6.0 19990808 06 323.4 7.0 19990808 12 329.2 2.0 19990808 18 327.5 5.0 19990809 00 324.6 6.0 19990809 06 324.3 7.0 19990809 12 340.7 3.0 19990809 18 343.3 5.0 19990810 00 331.8 6.0 19990810 06 325.0 7.0 19990810 12 322.3 2.0 19990810 18 321.8 5.0 19990811 00 323.2 6.9 19990811 06 321.8 7.0 19990811 12 331.6 3.0 19990811 18 313.9 5.0 19990812 00 312.2 7.0 19990812 06 313.5 8.0 19990812 12 307.5 3.0 19990812 18 306.1 5.0 19990813 00 303.7 6.0 19990813 06 298.8 7.0 19990813 12 288.0 2.1 19990813 18 302.6 5.0 19990814 00 314.2 6.9 19990814 06 325.3 7.9 19990814 12 331.5 3.0 19990814 18 325.1 5.0 19990815 00 323.0 6.0 19990815 06 323.6 7.0 19990815 12 328.6 2.0 19990815 18 333.6 5.0 19990816 00 339.6 6.0 19990816 06 330.0 7.0 19990816 12 321.3 4.0 19990816 18 304.3 5.0 19990817 00 322.3 6.9 19990817 06 338.3 7.9 19990817 12 346.0 2.0 19990817 18 328.6 5.0 19990818 00 322.4 6.0 19990818 06 325.7 7.0 19990818 12 340.1 3.0 19990818 18 344.7 5.0 19990819 00 347.4 7.0 19990819 06 349.2 8.0 19990819 12 349.0 3.0 19990819 18 360.3 5.0 19990820 00 362.7 6.0 19990820 06 354.8 7.0 19990820 12 349.7 2.0 19990820 18 340.3 5.0 19990821 00 333.2 6.0 19990821 06 325.5 7.0 19990821 12 318.8 3.0 19990821 18 318.4 5.0 19990822 00 319.1 6.0 19990822 06 319.8 7.0 19990822 12 313.6 3.0 19990822 18 307.7 5.0 19990823 00 307.0 6.0 19990823 06 308.2 7.0 19990823 12 323.0 2.0 19990823 18 322.9 5.0 19990824 00 324.7 6.0 19990824 06 328.3 7.0 19990824 12 325.5 2.0 19990824 18 324.4 5.0 19990825 00 323.0 6.0 19990825 06 317.2 7.0 19990825 12 323.9 3.0 19990825 18 316.9 5.0 19990826 00 309.2 6.0 19990826 06 313.9 7.0 19990826 12 316.9 2.0 19990826 18 312.6 5.0 19990827 00 303.2 6.0 19990827 06 304.0 7.0 19990827 12 299.5 3.0 19990827 18 298.2 5.0 19990828 00 298.0 6.9 19990828 06 297.9 7.0 19990828 12 308.0 4.0 19990828 18 303.3 5.0 19990829 00 293.3 6.0 19990829 06 299.6 7.0 19990829 12 318.1 2.0 19990829 18 304.3 5.0 19990830 00 299.8 6.0 19990830 06 307.6 7.0 19990830 12 304.6 3.0 19990830 18 299.6 5.0 19990831 00 294.9 6.0 19990831 06 291.6 7.0 19990831 12 300.2 2.0 19990831 18 293.2 5.0 19990901 00 285.0 6.0 19990901 06 275.0 7.0 19990901 12 280.1 3.0 19990901 18 280.0 5.0 19990902 00 276.2 6.0 19990902 06 270.7 6.0 19990902 12 276.2 2.0 19990902 18 275.7 5.0 19990903 00 277.8 6.0 19990903 06 283.5 6.1 19990903 12 285.7 3.0 19990903 18 283.6 5.0 19990904 00 278.0 6.0 19990904 06 268.2 6.2 19990904 12 284.0 2.0 19990904 18 291.4 5.0 19990905 00 292.9 6.0 19990905 06 296.7 7.0 19990905 12 293.8 2.0 19990905 18 298.4 5.0 19990906 00 300.7 6.0 19990906 06 299.6 6.2 19990906 12 285.3 3.0 19990906 18 280.8 4.0 19990907 00 290.6 6.0 19990907 06 293.3 6.0 19990907 12 289.8 3.0 19990907 18 291.8 4.2 19990908 00 285.7 5.0 19990908 06 275.8 6.0 19990908 12 288.8 2.0 19990908 18 303.4 4.0 19990909 00 305.4 5.0 19990909 06 299.6 6.0 19990909 12 294.1 2.0 19990909 18 290.0 5.0 19990910 00 300.4 6.0 19990910 06 308.4 6.0 19990910 12 308.3 3.0 19990910 18 300.7 5.0 19990911 00 308.4 6.0 19990911 06 322.3 6.9 19990911 12 322.2 2.0 19990911 18 329.3 5.0 19990912 00 329.8 6.0 19990912 06 326.7 6.0 19990912 12 350.7 3.0 19990912 18 362.3 5.0 19990913 00 366.0 6.0 19990913 06 362.5 7.0 19990913 12 342.7 2.0 19990913 18 335.8 4.2 19990914 00 310.5 5.8 19990914 06 295.9 6.0 19990914 12 293.2 2.0 19990914 18 301.4 5.0 19990915 00 299.0 6.0 19990915 06 294.9 6.0 19990915 12 301.5 3.0 19990915 18 304.4 4.9 19990916 00 322.3 6.0 19990916 06 327.3 6.0 19990916 12 318.0 3.0 19990916 18 322.7 5.0 19990917 00 332.3 6.0 19990917 06 340.6 6.0 19990917 12 332.3 2.2 19990917 18 320.6 4.0 19990918 00 298.1 5.1 19990918 06 297.2 6.0 19990918 12 328.6 2.0 19990918 18 332.2 5.0 19990919 00 334.0 6.0 19990919 06 331.6 6.0 19990919 12 330.3 3.0 19990919 18 332.8 5.0 19990920 00 331.7 6.0 19990920 06 323.8 6.0 19990920 12 323.8 2.0 19990920 18 320.9 4.0 19990921 00 314.5 6.0 19990921 06 316.9 6.1 19990921 12 315.8 2.0 19990921 18 306.5 5.0 19990922 00 301.2 6.0 19990922 06 299.3 6.0 19990922 12 313.0 2.0 19990922 18 315.8 4.9 19990923 00 317.2 6.0 19990923 06 312.1 6.0 19990923 12 319.0 3.0 19990923 18 316.0 5.0 19990924 00 311.0 6.0 19990924 06 309.0 6.0 19990924 12 317.9 2.0 19990924 18 314.9 4.2 19990925 00 310.2 6.0 19990925 06 310.5 6.8 19990925 12 300.5 3.0 19990925 18 318.2 5.0 19990926 00 327.5 6.0 19990926 06 316.4 7.0 19990926 12 297.4 3.0 19990926 18 292.9 5.0 19990927 00 291.0 6.0 19990927 06 296.2 6.9 19990927 12 311.4 2.0 19990927 18 305.4 5.0 19990928 00 282.0 6.0 19990928 06 276.4 6.9 19990928 12 288.0 3.0 19990928 18 289.3 5.0 19990929 00 299.7 6.0 19990929 06 304.9 6.0 19990929 12 290.8 2.0 19990929 18 292.7 4.0 19990930 00 282.7 5.9 19990930 06 274.2 6.0 19990930 12 284.7 2.0 19990930 18 281.0 5.0 19991001 00 297.7 6.0 19991001 06 278.6 7.0 19991001 12 286.1 3.0 19991001 18 288.3 4.0 19991002 00 320.1 6.0 19991002 06 312.9 7.0 19991002 12 318.6 3.0 19991002 18 318.4 4.2 19991003 00 323.8 6.0 19991003 06 306.9 6.0 19991003 12 309.1 2.0 19991003 18 305.0 4.0 19991004 00 312.0 6.0 19991004 06 306.1 6.9 19991004 12 284.2 2.0 19991004 18 286.0 5.0 19991005 00 284.1 6.0 19991005 06 274.3 6.0 19991005 12 280.0 3.0 19991005 18 287.7 5.0 19991006 00 292.3 6.0 19991006 06 288.1 6.0 19991006 12 280.0 2.0 19991006 18 287.1 4.0 19991007 00 296.1 5.0 19991007 06 288.0 6.0 19991007 12 290.1 2.0 19991007 18 285.5 4.0 19991008 00 281.7 6.0 19991008 06 284.3 6.0 19991008 12 271.0 2.0 19991008 18 266.7 4.0 19991009 00 268.2 5.8 19991009 06 276.2 6.0 19991009 12 275.0 3.0 19991009 18 271.8 4.0 19991010 00 270.8 5.0 19991010 06 272.8 6.0 19991010 12 267.4 2.0 19991010 18 284.2 4.0 19991011 00 283.4 5.0 19991011 06 282.1 6.0 19991011 12 273.7 3.0 19991011 18 278.5 5.0 19991012 00 282.3 6.0 19991012 06 292.7 6.0 19991012 12 292.4 3.0 19991012 18 303.4 4.9 19991013 00 305.6 6.0 19991013 06 303.7 6.0 19991013 12 294.1 2.1 19991013 18 293.2 5.0 19991014 00 292.3 6.0 19991014 06 287.4 6.0 19991014 12 281.7 3.0 19991014 18 283.9 5.0 19991015 00 291.2 6.0 19991015 06 288.1 6.0 19991015 12 290.0 2.0 19991015 18 290.5 4.0 19991016 00 296.3 5.9 19991016 06 291.6 6.0 19991016 12 285.0 2.0 19991016 18 287.9 4.0 19991017 00 292.9 5.9 19991017 06 301.1 6.0 19991017 12 296.0 2.0 19991017 18 298.6 4.0 19991018 00 304.6 6.0 19991018 06 306.0 6.0 19991018 12 302.1 3.0 19991018 18 304.9 5.0 19991019 00 315.4 6.0 19991019 06 320.5 6.0 19991019 12 307.8 2.0 19991019 18 312.2 4.0 19991020 00 309.7 6.0 19991020 06 311.6 6.8 19991020 12 309.4 3.0 19991020 18 307.9 5.0 19991021 00 303.8 6.0 19991021 06 303.4 6.0 19991021 12 304.4 3.0 19991021 18 303.8 4.2 19991022 00 312.4 5.2 19991022 06 318.7 6.0 19991022 12 310.5 2.0 19991022 18 310.8 4.0 19991023 00 299.6 5.0 19991023 06 290.7 6.0 19991023 12 299.0 2.0 19991023 18 318.0 4.0 19991024 00 349.2 5.0 19991024 06 348.1 6.0 19991024 12 338.7 2.0 19991024 18 350.1 4.0 19991025 00 345.9 6.0 19991025 06 329.4 6.0 19991025 12 306.9 3.0 19991025 18 327.4 4.0 19991026 00 309.0 6.0 19991026 06 275.7 7.0 19991026 12 258.8 2.0 19991026 18 251.2 4.8 19991027 00 237.0 5.9 19991027 06 242.4 6.0 19991027 12 254.1 3.0 19991027 18 261.7 5.0 19991028 00 275.7 6.0 19991028 06 273.7 6.0 19991028 12 264.0 3.0 19991028 18 276.0 4.0 19991029 00 275.4 5.0 19991029 06 287.4 6.0 19991029 12 285.2 2.0 19991029 18 291.0 4.8 19991030 00 298.7 6.0 19991030 06 305.5 6.0 19991030 12 308.9 3.0 19991030 18 317.6 4.0 19991031 00 307.9 5.0 19991031 06 306.3 6.0 19991031 12 281.2 2.0 19991031 18 283.1 4.0 19991101 00 290.4 5.0 19991101 06 286.7 7.0 19991101 12 300.6 2.0 19991101 18 334.6 5.2 19991102 00 339.9 7.0 19991102 06 323.4 8.0 19991102 12 307.3 2.0 19991102 18 293.8 6.0 19991103 00 270.4 7.0 19991103 06 277.6 8.0 19991103 12 291.3 3.0 19991103 18 287.4 6.0 19991104 00 284.1 7.0 19991104 06 287.1 8.0 19991104 12 307.9 2.0 19991104 18 298.1 6.0 19991105 00 309.8 7.0 19991105 06 335.1 8.0 19991105 12 342.3 3.8 19991105 18 312.6 6.0 19991106 00 274.0 7.0 19991106 06 241.7 8.0 19991106 12 241.9 3.9 19991106 18 235.6 6.0 19991107 00 232.2 7.0 19991107 06 226.4 8.0 19991107 12 249.8 2.0 19991107 18 239.5 6.0 19991108 00 245.9 7.0 19991108 06 246.7 8.0 19991108 12 254.4 3.0 19991108 18 242.3 6.0 19991109 00 239.4 7.0 19991109 06 243.1 8.0 19991109 12 259.7 2.0 19991109 18 260.9 6.0 19991110 00 252.6 7.0 19991110 06 258.2 8.0 19991110 12 249.2 4.0 19991110 18 241.6 6.0 19991111 00 253.2 7.0 19991111 06 257.4 8.0 19991111 12 253.1 2.0 19991111 18 251.6 6.0 19991112 00 251.6 7.0 19991112 06 255.6 8.0 19991112 12 254.3 3.0 19991112 18 262.5 6.0 19991113 00 274.5 8.0 19991113 06 274.5 9.0 19991113 12 266.2 3.0 19991113 18 254.8 6.0 19991114 00 239.6 7.0 19991114 06 247.7 8.0 19991114 12 250.0 2.0 19991114 18 250.3 6.0 19991115 00 255.0 7.0 19991115 06 270.1 8.0 19991115 12 268.6 4.0 19991115 18 293.7 6.0 19991116 00 287.2 7.0 19991116 06 300.9 8.0 19991116 12 318.4 3.0 19991116 18 311.1 6.0 19991117 00 308.1 7.0 19991117 06 311.1 8.9 19991117 12 291.8 3.0 19991117 18 285.0 7.0 19991118 00 281.4 9.0 19991118 06 294.2 9.0 19991118 12 281.9 6.0 19991118 18 276.4 10.0 19991119 00 277.6 10.0 19991119 06 266.3 10.0 19991119 12 258.7 4.0 19991119 18 252.2 6.0 19991120 00 260.4 8.0 19991120 06 272.4 9.0 19991120 12 252.6 3.0 19991120 18 237.7 6.0 19991121 00 222.6 7.0 19991121 06 227.8 7.2 19991121 12 247.9 3.0 19991121 18 273.6 5.9 19991122 00 284.0 7.0 19991122 06 271.2 8.0 19991122 12 266.9 2.9 19991122 18 262.1 6.0 19991123 00 248.5 7.0 19991123 06 246.7 8.0 19991123 12 281.3 2.0 19991123 18 275.2 6.0 19991124 00 264.8 7.0 19991124 06 274.3 8.0 19991124 12 284.4 3.0 19991124 18 264.8 6.0 19991125 00 250.1 7.0 19991125 06 257.7 8.0 19991125 12 229.3 3.0 19991125 18 242.8 5.0 19991126 00 243.7 7.0 19991126 06 256.7 8.0 19991126 12 261.3 3.0 19991126 18 258.5 5.9 19991127 00 264.2 7.0 19991127 06 256.4 8.0 19991127 12 250.8 2.0 19991127 18 249.0 6.0 19991128 00 254.3 7.0 19991128 06 243.8 7.0 19991128 12 258.6 4.0 19991128 18 284.9 5.0 19991129 00 302.5 7.0 19991129 06 285.5 8.1 19991129 12 259.8 2.0 19991129 18 237.1 6.0 19991130 00 211.4 7.0 19991130 06 206.1 8.0 19991130 12 208.3 2.0 19991130 18 215.9 5.2 19991201 00 193.2 7.0 19991201 06 217.4 8.0 19991201 12 211.3 2.2 19991201 18 201.6 5.2 19991202 00 222.0 7.0 19991202 06 243.1 7.0 19991202 12 261.2 3.0 19991202 18 269.5 6.0 19991203 00 272.2 7.0 19991203 06 306.5 7.0 19991203 12 335.6 2.0 19991203 18 319.5 6.0 19991204 00 323.8 7.0 19991204 06 305.5 9.0 19991204 12 322.2 3.0 19991204 18 304.4 6.0 19991205 00 285.2 7.0 19991205 06 263.0 8.2 19991205 12 258.3 4.0 19991205 18 249.4 6.0 19991206 00 243.8 7.0 19991206 06 249.1 8.0 19991206 12 252.4 2.1 19991206 18 273.2 6.0 19991207 00 295.3 7.0 19991207 06 313.2 8.0 19991207 12 304.9 3.0 19991207 18 300.3 6.0 19991208 00 290.8 7.0 19991208 06 305.8 8.0 19991208 12 353.4 2.0 19991208 18 332.0 6.0 19991209 00 297.8 7.0 19991209 06 309.2 8.0 19991209 12 361.8 2.0 19991209 18 347.2 6.0 19991210 00 325.8 7.0 19991210 06 312.7 8.0 19991210 12 311.7 2.0 19991210 18 329.8 6.0 19991211 00 308.5 7.0 19991211 06 297.0 7.0 19991211 12 337.4 3.0 19991211 18 361.1 6.0 19991212 00 369.9 7.0 19991212 06 411.0 8.0 19991212 12 428.2 3.0 19991212 18 393.9 6.0 19991213 00 375.4 8.0 19991213 06 398.1 9.0 19991213 12 348.8 3.0 19991213 18 346.3 6.0 19991214 00 308.8 7.0 19991214 06 311.8 8.0 19991214 12 330.2 4.0 19991214 18 309.1 6.0 19991215 00 328.7 7.8 19991215 06 320.1 9.0 19991215 12 298.5 2.0 19991215 18 304.8 6.0 19991216 00 287.5 8.0 19991216 06 282.2 8.0 19991216 12 276.8 2.0 19991216 18 277.9 6.0 19991217 00 277.8 7.0 19991217 06 293.1 8.0 19991217 12 282.2 2.0 19991217 18 266.4 6.0 19991218 00 267.9 7.0 19991218 06 256.4 8.0 19991218 12 262.8 4.0 19991218 18 265.1 6.0 19991219 00 270.8 7.0 19991219 06 271.5 8.0 19991219 12 273.8 2.2 19991219 18 239.1 6.0 19991220 00 231.6 7.0 19991220 06 244.2 7.0 19991220 12 258.6 3.0 19991220 18 261.8 6.0 19991221 00 272.1 7.0 19991221 06 268.5 7.0 19991221 12 283.6 4.0 19991221 18 283.3 5.0 19991222 00 320.3 6.0 19991222 06 336.4 7.0 19991222 12 346.2 2.0 19991222 18 383.7 6.0 19991223 00 373.7 7.1 19991223 06 318.4 8.0 19991223 12 313.6 3.8 19991223 18 314.1 5.0 19991224 00 313.0 7.0 19991224 06 297.3 8.0 19991224 12 290.2 3.0 19991224 18 329.3 5.0 19991225 00 374.9 7.0 19991225 06 391.3 8.0 19991225 12 380.8 3.0 19991225 18 388.8 6.0 19991226 00 363.8 7.0 19991226 06 352.6 8.0 19991226 12 360.8 2.0 19991226 18 364.7 6.0 19991227 00 349.6 7.0 19991227 06 352.0 8.0 19991227 12 343.4 3.0 19991227 18 352.8 6.0 19991228 00 349.5 8.0 19991228 06 303.3 9.0 19991228 12 307.0 2.2 19991228 18 287.2 6.0 19991229 00 294.7 7.0 19991229 06 308.1 8.2 19991229 12 290.7 3.8 19991229 18 299.2 6.0 19991230 00 303.1 7.0 19991230 06 298.2 8.0 19991230 12 294.1 4.0 19991230 18 281.3 6.0 19991231 00 269.3 7.0 19991231 06 262.1 8.0 19991231 12 273.8 3.0 19991231 18 267.7 6.0 20000101 00 268.1 7.0 20000101 06 273.5 8.0 20000101 12 291.6 4.0 20000101 18 294.2 6.0 20000102 00 279.1 8.0 20000102 06 280.0 8.0 20000102 12 296.0 2.1 20000102 18 293.6 6.0 20000103 00 289.4 8.0 20000103 06 289.7 8.1 20000103 12 291.2 4.0 20000103 18 303.8 6.0 20000104 00 295.4 7.0 20000104 06 312.9 8.0 20000104 12 334.3 2.0 20000104 18 322.2 7.0 20000105 00 293.4 7.0 20000105 06 286.7 8.0 20000105 12 323.4 3.8 20000105 18 389.6 6.0 20000106 00 383.2 8.0 20000106 06 365.3 10.0 20000106 12 329.2 3.0 20000106 18 305.3 6.0 20000107 00 299.5 8.0 20000107 06 286.4 8.0 20000107 12 287.8 2.0 20000107 18 323.9 6.0 20000108 00 345.8 7.9 20000108 06 347.4 8.8 20000108 12 348.7 4.0 20000108 18 333.6 6.0 20000109 00 334.0 8.0 20000109 06 338.0 9.0 20000109 12 308.2 3.8 20000109 18 299.9 6.0 20000110 00 294.6 7.0 20000110 06 294.9 8.0 20000110 12 299.3 2.0 20000110 18 315.0 6.0 20000111 00 296.9 7.0 20000111 06 283.7 8.0 20000111 12 286.6 2.0 20000111 18 298.4 6.0 20000112 00 298.3 7.0 20000112 06 289.3 8.0 20000112 12 281.9 4.0 20000112 18 304.0 6.0 20000113 00 352.7 8.8 20000113 06 345.0 10.0 20000113 12 308.8 2.0 20000113 18 325.2 7.0 20000114 00 341.3 9.0 20000114 06 346.0 10.0 20000114 12 335.8 4.0 20000114 18 338.8 7.0 20000115 00 315.9 8.2 20000115 06 317.5 10.0 20000115 12 298.7 3.0 20000115 18 309.2 6.0 20000116 00 323.2 8.0 20000116 06 338.1 10.0 20000116 12 319.9 2.0 20000116 18 315.5 6.0 20000117 00 320.8 8.0 20000117 06 319.0 9.0 20000117 12 323.6 3.0 20000117 18 314.2 6.0 20000118 00 309.5 8.0 20000118 06 292.9 8.0 20000118 12 316.9 3.8 20000118 18 326.2 6.0 20000119 00 317.9 7.2 20000119 06 318.3 9.0 20000119 12 311.4 4.0 20000119 18 287.3 6.0 20000120 00 299.7 8.0 20000120 06 325.3 8.9 20000120 12 315.3 2.8 20000120 18 310.8 6.0 20000121 00 323.3 8.0 20000121 06 326.3 9.0 20000121 12 326.4 4.0 20000121 18 356.7 6.0 20000122 00 361.6 8.0 20000122 06 354.3 9.0 20000122 12 342.9 2.0 20000122 18 364.9 6.0 20000123 00 355.4 8.0 20000123 06 349.1 9.0 20000123 12 343.5 2.0 20000123 18 342.3 6.0 20000124 00 337.2 8.0 20000124 06 341.7 10.0 20000124 12 329.3 2.0 20000124 18 336.2 6.2 20000125 00 335.0 8.0 20000125 06 328.1 9.0 20000125 12 325.6 4.0 20000125 18 328.5 6.0 20000126 00 324.8 8.0 20000126 06 330.0 8.0 20000126 12 323.6 2.0 20000126 18 322.0 6.0 20000127 00 299.2 8.0 20000127 06 311.9 9.0 20000127 12 322.3 3.0 20000127 18 295.3 6.0 20000128 00 295.0 9.0 20000128 06 268.9 9.0 20000128 12 266.0 4.0 20000128 18 251.6 6.0 20000129 00 248.4 8.0 20000129 06 266.1 9.0 20000129 12 246.0 3.0 20000129 18 238.1 6.0 20000130 00 238.3 7.0 20000130 06 246.6 8.0 20000130 12 254.1 4.0 20000130 18 265.6 6.0 20000131 00 260.2 7.2 20000131 06 263.9 8.0 20000131 12 252.2 3.0 20000131 18 263.5 6.0 20000201 00 260.0 7.0 20000201 06 258.4 8.0 20000201 12 273.9 3.0 20000201 18 290.9 7.0 20000202 00 274.7 8.0 20000202 06 269.6 9.0 20000202 12 260.9 2.0 20000202 18 252.3 7.0 20000203 00 244.3 8.0 20000203 06 263.1 9.2 20000203 12 255.0 4.0 20000203 18 262.8 7.0 20000204 00 261.7 8.0 20000204 06 275.6 9.8 20000204 12 263.8 4.0 20000204 18 256.2 7.0 20000205 00 253.5 8.0 20000205 06 287.0 9.0 20000205 12 286.3 4.0 20000205 18 286.2 7.0 20000206 00 306.7 8.0 20000206 06 296.7 9.0 20000206 12 328.1 4.0 20000206 18 337.9 7.0 20000207 00 348.5 9.0 20000207 06 320.7 9.0 20000207 12 328.2 3.0 20000207 18 333.8 7.0 20000208 00 331.3 8.0 20000208 06 354.9 10.0 20000208 12 368.2 5.0 20000208 18 361.3 7.0 20000209 00 340.5 9.0 20000209 06 339.5 10.0 20000209 12 336.8 3.0 20000209 18 335.1 7.0 20000210 00 322.6 9.0 20000210 06 362.9 10.0 20000210 12 354.3 4.0 20000210 18 334.0 7.0 20000211 00 331.2 9.0 20000211 06 317.9 10.0 20000211 12 330.9 2.0 20000211 18 324.7 7.0 20000212 00 322.8 9.0 20000212 06 322.5 10.9 20000212 12 319.7 4.0 20000212 18 316.2 7.0 20000213 00 304.0 9.0 20000213 06 306.5 11.0 20000213 12 302.2 5.0 20000213 18 316.4 7.0 20000214 00 320.2 9.0 20000214 06 323.5 10.0 20000214 12 333.3 4.0 20000214 18 332.6 7.0 20000215 00 341.3 9.0 20000215 06 377.2 10.9 20000215 12 451.2 4.0 20000215 18 429.7 7.0 20000216 00 426.0 10.0 20000216 06 404.6 11.9 20000216 12 339.6 4.0 20000216 18 292.4 7.0 20000217 00 284.4 9.0 20000217 06 302.5 10.0 20000217 12 312.6 3.0 20000217 18 302.8 7.0 20000218 00 336.8 9.0 20000218 06 320.0 10.0 20000218 12 323.4 2.0 20000218 18 330.5 7.0 20000219 00 325.9 9.0 20000219 06 320.7 10.0 20000219 12 318.7 4.0 20000219 18 315.6 7.0 20000220 00 309.4 9.0 20000220 06 320.0 10.0 20000220 12 341.3 2.2 20000220 18 378.4 7.0 20000221 00 389.8 9.0 20000221 06 393.3 10.0 20000221 12 379.4 4.0 20000221 18 364.7 7.0 20000222 00 357.3 9.0 20000222 06 358.7 10.8 20000222 12 321.8 3.0 20000222 18 296.6 7.0 20000223 00 311.8 9.0 20000223 06 306.4 10.0 20000223 12 300.4 4.0 20000223 18 303.8 7.0 20000224 00 325.0 9.0 20000224 06 310.5 10.0 20000224 12 352.1 3.0 20000224 18 397.6 7.0 20000225 00 359.4 9.0 20000225 06 337.8 10.0 20000225 12 324.8 4.0 20000225 18 335.1 7.0 20000226 00 336.6 8.9 20000226 06 321.5 9.2 20000226 12 306.7 4.0 20000226 18 295.1 7.0 20000227 00 290.8 8.0 20000227 06 287.2 8.1 20000227 12 299.0 2.0 20000227 18 348.0 7.0 20000228 00 412.8 8.8 20000228 06 399.0 11.0 20000228 12 346.1 4.0 20000228 18 339.4 7.0 20000229 00 335.1 9.0 20000229 06 328.8 10.0 20000229 12 328.2 2.2 20000229 18 341.4 7.0 20000301 00 345.4 9.0 20000301 06 332.8 11.0 20000301 12 299.9 2.0 20000301 18 282.0 7.2 20000302 00 267.7 9.0 20000302 06 272.1 10.0 20000302 12 270.2 3.0 20000302 18 277.1 7.0 20000303 00 290.7 9.0 20000303 06 304.9 10.0 20000303 12 304.7 4.0 20000303 18 307.6 7.0 20000304 00 325.1 9.0 20000304 06 336.2 10.0 20000304 12 315.2 3.0 20000304 18 305.8 8.0 20000305 00 310.8 9.2 20000305 06 293.3 10.1 20000305 12 310.8 4.0 20000305 18 316.5 8.0 20000306 00 337.3 9.0 20000306 06 332.1 10.1 20000306 12 330.9 5.0 20000306 18 317.4 8.0 20000307 00 326.0 9.0 20000307 06 343.3 11.0 20000307 12 329.4 3.0 20000307 18 332.0 8.0 20000308 00 335.7 9.0 20000308 06 331.1 10.0 20000308 12 324.0 4.0 20000308 18 323.9 7.2 20000309 00 326.1 9.0 20000309 06 341.6 10.1 20000309 12 315.0 3.0 20000309 18 312.7 7.0 20000310 00 302.2 9.0 20000310 06 298.1 10.2 20000310 12 299.5 3.2 20000310 18 307.7 7.0 20000311 00 314.7 9.0 20000311 06 309.5 10.1 20000311 12 317.7 2.0 20000311 18 321.4 8.0 20000312 00 335.9 9.1 20000312 06 336.0 11.0 20000312 12 317.1 4.0 20000312 18 316.1 8.0 20000313 00 319.3 9.2 20000313 06 316.3 11.0 20000313 12 318.2 5.0 20000313 18 331.2 8.0 20000314 00 334.5 10.0 20000314 06 325.6 11.0 20000314 12 314.9 2.0 20000314 18 306.5 8.0 20000315 00 307.9 10.0 20000315 06 311.3 11.0 20000315 12 318.6 4.0 20000315 18 330.8 8.0 20000316 00 331.0 10.0 20000316 06 328.9 11.0 20000316 12 336.8 3.0 20000316 18 332.7 8.0 20000317 00 338.5 10.0 20000317 06 339.6 11.0 20000317 12 335.7 3.0 20000317 18 337.4 8.0 20000318 00 336.0 10.0 20000318 06 328.5 11.0 20000318 12 349.7 2.0 20000318 18 364.1 8.0 20000319 00 356.4 10.0 20000319 06 355.9 11.0 20000319 12 348.3 5.0 20000319 18 348.8 8.0 20000320 00 356.0 10.0 20000320 06 354.6 11.0 20000320 12 346.3 3.0 20000320 18 344.9 8.0 20000321 00 350.0 10.0 20000321 06 354.0 11.0 20000321 12 365.0 4.0 20000321 18 365.8 8.0 20000322 00 364.0 10.0 20000322 06 373.1 11.8 20000322 12 356.1 3.2 20000322 18 353.6 8.0 20000323 00 363.1 10.0 20000323 06 370.8 11.0 20000323 12 364.8 2.0 20000323 18 371.8 8.0 20000324 00 382.0 10.0 20000324 06 405.9 11.0 20000324 12 413.1 4.0 20000324 18 411.3 8.0 20000325 00 419.7 10.0 20000325 06 418.3 11.0 20000325 12 411.1 4.0 20000325 18 403.8 8.0 20000326 00 412.6 10.0 20000326 06 409.1 11.0 20000326 12 371.8 3.0 20000326 18 351.4 8.0 20000327 00 355.1 10.0 20000327 06 359.2 11.0 20000327 12 337.1 2.0 20000327 18 340.3 8.0 20000328 00 344.4 10.0 20000328 06 339.7 11.0 20000328 12 355.7 5.0 20000328 18 372.0 8.0 20000329 00 393.5 10.0 20000329 06 405.2 12.0 20000329 12 403.6 2.2 20000329 18 392.1 8.0 20000330 00 393.9 10.0 20000330 06 386.3 11.0 20000330 12 370.5 2.0 20000330 18 349.9 8.0 20000331 00 342.0 10.0 20000331 06 359.1 11.0 20000331 12 352.5 2.9 20000331 18 344.0 8.0 20000401 00 381.6 9.0 20000401 06 422.9 11.0 20000401 12 414.8 4.0 20000401 18 387.9 7.0 20000402 00 373.9 9.0 20000402 06 356.2 10.0 20000402 12 367.0 3.0 20000402 18 375.1 7.0 20000403 00 375.8 9.0 20000403 06 393.7 11.0 20000403 12 404.8 4.0 20000403 18 394.5 8.0 20000404 00 393.9 9.9 20000404 06 386.2 11.0 20000404 12 357.4 4.2 20000404 18 349.3 7.0 20000405 00 343.4 9.0 20000405 06 342.0 10.0 20000405 12 333.3 2.1 20000405 18 335.1 7.0 20000406 00 337.8 9.0 20000406 06 345.6 10.0 20000406 12 344.3 4.0 20000406 18 341.2 7.0 20000407 00 338.7 9.0 20000407 06 343.4 10.0 20000407 12 353.4 2.0 20000407 18 355.5 7.0 20000408 00 354.6 9.0 20000408 06 346.3 10.0 20000408 12 341.1 3.0 20000408 18 335.6 7.0 20000409 00 330.3 9.0 20000409 06 332.2 10.0 20000409 12 319.1 2.0 20000409 18 308.4 7.0 20000410 00 305.1 9.0 20000410 06 294.4 10.2 20000410 12 294.0 4.0 20000410 18 303.9 7.0 20000411 00 313.0 9.0 20000411 06 364.0 10.0 20000411 12 411.8 3.0 20000411 18 413.2 7.0 20000412 00 415.8 9.0 20000412 06 414.8 10.9 20000412 12 410.6 4.0 20000412 18 418.0 7.0 20000413 00 394.7 9.0 20000413 06 377.4 10.9 20000413 12 379.7 4.0 20000413 18 381.9 7.0 20000414 00 385.5 9.0 20000414 06 377.2 10.0 20000414 12 384.9 3.0 20000414 18 392.6 7.0 20000415 00 388.2 9.0 20000415 06 381.7 10.0 20000415 12 377.0 3.0 20000415 18 383.4 7.0 20000416 00 382.4 9.0 20000416 06 382.4 10.0 20000416 12 403.5 2.0 20000416 18 408.5 7.0 20000417 00 415.1 9.0 20000417 06 410.8 10.0 20000417 12 414.2 4.8 20000417 18 421.2 7.0 20000418 00 417.8 9.0 20000418 06 410.1 10.0 20000418 12 407.5 2.2 20000418 18 403.2 7.0 20000419 00 391.5 9.0 20000419 06 370.7 10.0 20000419 12 371.5 4.0 20000419 18 383.4 7.0 20000420 00 387.7 9.0 20000420 06 392.9 10.0 20000420 12 412.3 3.0 20000420 18 421.8 7.0 20000421 00 438.3 9.0 20000421 06 461.7 10.0 20000421 12 448.9 2.0 20000421 18 440.2 7.0 20000422 00 430.5 9.0 20000422 06 427.9 10.0 20000422 12 430.5 4.0 20000422 18 420.6 7.0 20000423 00 417.4 9.0 20000423 06 417.5 10.0 20000423 12 429.5 3.8 20000423 18 402.9 7.0 20000424 00 389.2 9.0 20000424 06 393.0 10.0 20000424 12 397.2 3.0 20000424 18 395.4 7.0 20000425 00 392.6 9.0 20000425 06 405.1 10.0 20000425 12 412.7 2.0 20000425 18 406.7 7.0 20000426 00 402.2 9.0 20000426 06 406.4 10.0 20000426 12 405.9 5.0 20000426 18 391.9 7.0 20000427 00 387.4 9.0 20000427 06 375.1 10.0 20000427 12 379.0 2.0 20000427 18 377.8 7.0 20000428 00 382.3 9.0 20000428 06 386.1 10.0 20000428 12 378.4 4.0 20000428 18 376.6 7.0 20000429 00 381.1 9.0 20000429 06 395.8 10.0 20000429 12 410.6 2.0 20000429 18 403.8 7.0 20000430 00 380.4 9.0 20000430 06 366.1 10.0 20000430 12 377.7 2.0 20000430 18 366.1 7.0 20000501 00 357.7 9.0 20000501 06 349.8 10.0 20000501 12 343.5 2.2 20000501 18 343.4 7.0 20000502 00 344.7 8.0 20000502 06 341.1 10.0 20000502 12 347.2 3.8 20000502 18 342.4 7.0 20000503 00 340.4 9.0 20000503 06 347.0 10.0 20000503 12 355.7 4.0 20000503 18 362.8 7.0 20000504 00 362.2 9.0 20000504 06 362.4 10.0 20000504 12 367.3 2.0 20000504 18 366.9 7.0 20000505 00 356.9 8.0 20000505 06 346.3 9.9 20000505 12 337.3 4.0 20000505 18 342.5 7.0 20000506 00 350.9 9.0 20000506 06 350.0 10.0 20000506 12 355.6 2.0 20000506 18 352.4 7.0 20000507 00 354.8 8.0 20000507 06 353.9 10.0 20000507 12 356.4 2.0 20000507 18 359.3 7.0 20000508 00 357.0 8.0 20000508 06 354.0 10.0 20000508 12 359.8 2.0 20000508 18 360.1 7.0 20000509 00 360.2 8.0 20000509 06 356.6 10.0 20000509 12 360.5 4.0 20000509 18 352.4 7.0 20000510 00 354.1 9.0 20000510 06 349.3 10.0 20000510 12 349.9 2.2 20000510 18 360.2 7.0 20000511 00 364.8 8.9 20000511 06 353.7 10.0 20000511 12 348.1 4.0 20000511 18 334.2 7.0 20000512 00 341.0 9.0 20000512 06 333.0 9.9 20000512 12 347.3 5.0 20000512 18 352.1 7.0 20000513 00 348.8 9.0 20000513 06 338.8 9.9 20000513 12 333.2 2.0 20000513 18 328.6 7.0 20000514 00 330.4 9.0 20000514 06 348.0 10.0 20000514 12 352.1 3.0 20000514 18 358.8 7.0 20000515 00 365.9 9.0 20000515 06 395.2 10.0 20000515 12 370.8 4.0 20000515 18 369.4 7.0 20000516 00 383.4 9.0 20000516 06 393.4 10.0 20000516 12 388.6 4.2 20000516 18 362.4 7.0 20000517 00 335.0 8.0 20000517 06 325.4 9.0 20000517 12 340.6 2.0 20000517 18 360.2 7.0 20000518 00 351.2 8.0 20000518 06 329.9 9.0 20000518 12 337.6 4.0 20000518 18 335.1 7.0 20000519 00 334.4 8.2 20000519 06 328.2 10.0 20000519 12 326.6 2.2 20000519 18 313.0 7.0 20000520 00 314.1 8.0 20000520 06 331.1 10.0 20000520 12 372.8 4.0 20000520 18 361.1 7.0 20000521 00 347.7 8.0 20000521 06 339.8 9.2 20000521 12 352.5 3.0 20000521 18 347.2 7.0 20000522 00 350.1 8.2 20000522 06 347.3 10.0 20000522 12 343.3 4.0 20000522 18 338.6 7.0 20000523 00 333.0 8.0 20000523 06 327.1 9.9 20000523 12 359.0 2.0 20000523 18 364.7 7.0 20000524 00 367.3 8.0 20000524 06 367.6 10.0 20000524 12 385.6 3.8 20000524 18 394.3 7.0 20000525 00 406.9 9.0 20000525 06 404.5 9.9 20000525 12 380.6 4.0 20000525 18 379.0 7.0 20000526 00 390.1 9.0 20000526 06 393.8 10.0 20000526 12 392.1 2.0 20000526 18 388.1 7.0 20000527 00 389.6 8.0 20000527 06 392.4 9.9 20000527 12 407.4 4.0 20000527 18 411.9 7.0 20000528 00 417.9 8.2 20000528 06 402.6 9.0 20000528 12 403.8 2.0 20000528 18 389.6 7.0 20000529 00 373.8 8.0 20000529 06 369.5 10.0 20000529 12 372.0 2.0 20000529 18 366.1 7.0 20000530 00 365.0 8.0 20000530 06 376.6 10.0 20000530 12 382.7 2.0 20000530 18 384.4 7.0 20000531 00 346.6 8.0 20000531 06 334.2 9.0 20000531 12 319.9 4.0 20000531 18 313.6 7.0 20000601 00 319.5 8.9 20000601 06 324.1 9.9 20000601 12 327.3 2.0 20000601 18 341.6 6.0 20000602 00 352.7 8.0 20000602 06 349.3 9.0 20000602 12 354.8 4.0 20000602 18 360.0 6.0 20000603 00 362.7 8.0 20000603 06 369.3 9.0 20000603 12 385.3 4.0 20000603 18 387.1 6.0 20000604 00 365.0 7.9 20000604 06 357.1 9.0 20000604 12 376.7 3.0 20000604 18 379.2 6.0 20000605 00 379.4 8.0 20000605 06 391.0 9.0 20000605 12 345.5 3.0 20000605 18 329.9 6.0 20000606 00 351.5 8.0 20000606 06 352.8 9.0 20000606 12 317.9 2.0 20000606 18 326.7 6.0 20000607 00 335.6 8.0 20000607 06 335.2 9.0 20000607 12 314.4 4.0 20000607 18 324.6 6.0 20000608 00 346.4 8.0 20000608 06 354.9 9.0 20000608 12 350.1 2.0 20000608 18 354.7 6.0 20000609 00 367.1 8.0 20000609 06 386.8 9.0 20000609 12 399.3 4.0 20000609 18 395.1 6.0 20000610 00 368.8 8.0 20000610 06 356.4 8.8 20000610 12 363.9 2.0 20000610 18 359.9 6.0 20000611 00 348.0 7.2 20000611 06 349.8 9.0 20000611 12 319.3 2.0 20000611 18 315.4 6.0 20000612 00 321.3 8.0 20000612 06 318.2 9.0 20000612 12 317.7 2.9 20000612 18 314.7 6.0 20000613 00 320.4 8.0 20000613 06 329.0 9.0 20000613 12 329.9 3.0 20000613 18 330.3 6.0 20000614 00 329.1 8.0 20000614 06 318.2 8.9 20000614 12 307.0 2.0 20000614 18 308.4 6.0 20000615 00 314.3 8.0 20000615 06 325.1 9.0 20000615 12 326.1 3.1 20000615 18 322.6 6.0 20000616 00 319.8 8.0 20000616 06 315.9 9.0 20000616 12 323.7 4.0 20000616 18 310.2 6.0 20000617 00 319.0 8.0 20000617 06 313.5 9.0 20000617 12 313.3 2.0 20000617 18 323.8 6.0 20000618 00 333.7 8.0 20000618 06 334.8 9.0 20000618 12 319.3 4.0 20000618 18 328.4 6.9 20000619 00 334.2 8.0 20000619 06 343.8 9.0 20000619 12 343.8 2.0 20000619 18 359.3 6.0 20000620 00 369.1 8.0 20000620 06 356.6 8.9 20000620 12 336.4 2.2 20000620 18 351.2 6.0 20000621 00 362.2 8.0 20000621 06 359.3 9.0 20000621 12 353.1 2.0 20000621 18 362.6 6.0 20000622 00 365.0 8.0 20000622 06 363.6 9.0 20000622 12 369.4 3.8 20000622 18 356.1 6.0 20000623 00 356.0 8.0 20000623 06 352.4 9.0 20000623 12 335.7 3.0 20000623 18 338.0 6.0 20000624 00 331.4 7.9 20000624 06 322.8 8.2 20000624 12 318.8 3.0 20000624 18 320.0 6.0 20000625 00 313.3 8.0 20000625 06 310.5 8.9 20000625 12 307.9 4.0 20000625 18 303.7 6.0 20000626 00 295.1 8.0 20000626 06 291.5 9.0 20000626 12 304.9 3.0 20000626 18 313.4 6.0 20000627 00 324.5 8.0 20000627 06 319.8 9.0 20000627 12 320.0 2.0 20000627 18 324.6 6.0 20000628 00 325.1 8.0 20000628 06 319.7 8.9 20000628 12 321.3 2.0 20000628 18 330.3 6.0 20000629 00 317.5 7.9 20000629 06 310.5 9.0 20000629 12 321.8 4.0 20000629 18 322.0 6.0 20000630 00 320.3 8.0 20000630 06 318.1 9.0 20000630 12 325.3 2.0 20000630 18 345.7 6.0 20000701 00 357.4 8.0 20000701 06 358.0 9.0 20000701 12 347.8 3.0 20000701 18 346.9 6.0 20000702 00 335.9 7.0 20000702 06 329.4 8.0 20000702 12 329.6 2.0 20000702 18 330.1 5.9 20000703 00 334.1 7.0 20000703 06 344.2 8.0 20000703 12 344.4 3.0 20000703 18 347.9 6.0 20000704 00 347.8 7.0 20000704 06 346.4 8.0 20000704 12 344.1 4.0 20000704 18 349.0 5.2 20000705 00 345.7 7.0 20000705 06 338.8 8.0 20000705 12 331.5 3.0 20000705 18 337.4 6.0 20000706 00 345.8 7.0 20000706 06 353.0 8.0 20000706 12 356.6 4.0 20000706 18 356.7 6.0 20000707 00 338.8 7.0 20000707 06 325.5 7.9 20000707 12 345.5 3.0 20000707 18 343.4 6.0 20000708 00 333.4 7.0 20000708 06 324.1 8.0 20000708 12 327.2 3.0 20000708 18 325.2 6.0 20000709 00 325.1 7.0 20000709 06 339.6 8.0 20000709 12 372.6 2.0 20000709 18 355.7 5.8 20000710 00 356.5 7.0 20000710 06 353.2 8.0 20000710 12 348.8 3.0 20000710 18 340.8 5.9 20000711 00 337.2 7.0 20000711 06 323.1 8.0 20000711 12 316.7 2.0 20000711 18 310.0 5.0 20000712 00 307.0 7.0 20000712 06 320.6 8.0 20000712 12 328.0 3.0 20000712 18 333.2 5.0 20000713 00 339.7 7.0 20000713 06 337.7 8.0 20000713 12 320.7 2.0 20000713 18 323.4 5.9 20000714 00 311.5 7.0 20000714 06 292.6 7.0 20000714 12 297.4 3.0 20000714 18 297.6 6.0 20000715 00 302.8 7.0 20000715 06 305.7 8.0 20000715 12 313.2 4.0 20000715 18 319.7 5.9 20000716 00 322.2 7.0 20000716 06 324.3 8.0 20000716 12 314.2 2.0 20000716 18 316.1 5.0 20000717 00 322.7 7.0 20000717 06 329.5 8.0 20000717 12 320.1 3.0 20000717 18 321.1 5.9 20000718 00 324.7 7.0 20000718 06 328.0 8.0 20000718 12 325.5 3.0 20000718 18 328.3 5.9 20000719 00 330.0 7.0 20000719 06 337.3 8.0 20000719 12 334.3 2.0 20000719 18 327.4 5.0 20000720 00 325.4 7.0 20000720 06 341.7 8.0 20000720 12 337.2 2.0 20000720 18 338.5 5.0 20000721 00 338.6 7.0 20000721 06 332.9 8.0 20000721 12 322.8 4.0 20000721 18 319.6 6.0 20000722 00 324.0 7.0 20000722 06 330.7 8.0 20000722 12 314.7 2.0 20000722 18 314.9 6.0 20000723 00 325.4 7.0 20000723 06 333.8 8.0 20000723 12 328.5 3.0 20000723 18 327.4 6.0 20000724 00 332.7 7.0 20000724 06 341.6 8.0 20000724 12 336.7 2.0 20000724 18 337.0 5.2 20000725 00 338.8 7.0 20000725 06 342.8 8.0 20000725 12 348.8 2.0 20000725 18 348.5 5.0 20000726 00 349.5 7.0 20000726 06 341.0 7.9 20000726 12 330.0 3.0 20000726 18 325.6 5.0 20000727 00 324.2 7.0 20000727 06 326.8 7.9 20000727 12 340.2 3.0 20000727 18 341.5 5.9 20000728 00 339.0 7.0 20000728 06 329.7 7.9 20000728 12 340.4 3.0 20000728 18 345.5 5.0 20000729 00 345.4 7.0 20000729 06 340.8 7.9 20000729 12 326.2 3.0 20000729 18 312.4 5.0 20000730 00 310.4 7.0 20000730 06 303.0 8.0 20000730 12 303.2 4.0 20000730 18 308.4 6.0 20000731 00 312.9 7.0 20000731 06 329.1 8.0 20000731 12 330.2 2.0 20000731 18 348.8 5.0 20000801 00 344.2 7.0 20000801 06 333.9 8.0 20000801 12 332.0 2.0 20000801 18 330.5 5.0 20000802 00 330.8 6.0 20000802 06 325.0 7.0 20000802 12 335.4 2.0 20000802 18 323.8 5.0 20000803 00 306.0 6.0 20000803 06 307.3 7.0 20000803 12 310.5 3.0 20000803 18 298.2 5.0 20000804 00 294.0 6.0 20000804 06 293.3 7.0 20000804 12 307.2 2.0 20000804 18 302.6 5.0 20000805 00 303.7 6.0 20000805 06 295.3 7.0 20000805 12 296.5 3.0 20000805 18 295.7 5.0 20000806 00 298.3 7.0 20000806 06 302.6 8.0 20000806 12 304.2 4.0 20000806 18 312.2 5.0 20000807 00 316.5 7.0 20000807 06 328.2 8.0 20000807 12 321.0 2.0 20000807 18 315.6 5.0 20000808 00 311.4 6.0 20000808 06 302.1 7.0 20000808 12 285.7 3.0 20000808 18 291.1 5.0 20000809 00 304.7 7.0 20000809 06 302.1 7.9 20000809 12 304.5 3.0 20000809 18 305.6 5.0 20000810 00 311.3 6.9 20000810 06 313.0 7.0 20000810 12 304.1 4.0 20000810 18 296.1 5.0 20000811 00 292.1 7.0 20000811 06 291.7 7.8 20000811 12 299.1 2.0 20000811 18 302.2 5.0 20000812 00 312.9 6.0 20000812 06 307.9 7.0 20000812 12 306.0 4.0 20000812 18 307.4 5.0 20000813 00 311.2 7.0 20000813 06 313.5 7.0 20000813 12 316.1 2.0 20000813 18 327.9 5.0 20000814 00 329.4 6.0 20000814 06 335.4 7.0 20000814 12 334.0 3.0 20000814 18 325.6 5.0 20000815 00 325.9 6.8 20000815 06 325.1 7.0 20000815 12 337.2 2.0 20000815 18 330.5 5.0 20000816 00 322.5 6.0 20000816 06 312.8 7.0 20000816 12 317.0 3.0 20000816 18 311.3 5.0 20000817 00 304.9 6.0 20000817 06 308.9 7.0 20000817 12 340.4 2.8 20000817 18 349.7 5.0 20000818 00 348.5 6.0 20000818 06 348.2 7.0 20000818 12 361.7 3.0 20000818 18 363.2 5.0 20000819 00 357.8 6.9 20000819 06 344.4 7.0 20000819 12 332.9 4.0 20000819 18 330.8 5.0 20000820 00 332.3 6.2 20000820 06 336.3 7.0 20000820 12 353.1 2.0 20000820 18 344.4 5.0 20000821 00 329.2 6.0 20000821 06 316.9 7.0 20000821 12 327.1 3.0 20000821 18 333.1 5.0 20000822 00 341.9 7.0 20000822 06 353.5 7.8 20000822 12 342.9 2.0 20000822 18 343.7 5.0 20000823 00 336.8 6.0 20000823 06 325.1 7.0 20000823 12 311.6 2.0 20000823 18 300.8 5.0 20000824 00 290.8 6.0 20000824 06 287.3 7.0 20000824 12 285.0 2.0 20000824 18 299.5 5.0 20000825 00 313.9 7.0 20000825 06 333.6 8.0 20000825 12 331.8 4.0 20000825 18 341.2 5.2 20000826 00 340.0 7.0 20000826 06 335.0 7.0 20000826 12 317.7 2.0 20000826 18 321.5 5.0 20000827 00 317.5 6.0 20000827 06 312.7 7.0 20000827 12 312.7 3.0 20000827 18 312.7 5.0 20000828 00 307.6 6.9 20000828 06 301.6 7.0 20000828 12 307.3 3.2 20000828 18 309.0 5.0 20000829 00 310.0 6.2 20000829 06 310.5 7.0 20000829 12 312.5 2.0 20000829 18 309.4 5.0 20000830 00 308.7 6.9 20000830 06 306.9 7.0 20000830 12 294.1 3.0 20000830 18 284.4 5.0 20000831 00 282.9 6.0 20000831 06 288.9 7.0 20000831 12 330.5 3.0 20000831 18 325.3 5.0 20000901 00 317.6 7.0 20000901 06 323.2 7.0 20000901 12 323.4 3.0 20000901 18 307.9 5.0 20000902 00 306.1 6.0 20000902 06 315.2 7.0 20000902 12 317.7 2.0 20000902 18 323.0 5.0 20000903 00 323.5 6.0 20000903 06 326.3 7.0 20000903 12 312.4 3.0 20000903 18 308.0 5.0 20000904 00 303.1 6.0 20000904 06 300.0 7.0 20000904 12 296.4 2.0 20000904 18 298.5 4.2 20000905 00 296.9 6.0 20000905 06 287.8 6.0 20000905 12 280.8 2.0 20000905 18 298.9 5.0 20000906 00 311.6 6.0 20000906 06 306.3 6.0 20000906 12 283.6 2.0 20000906 18 280.4 5.0 20000907 00 276.1 6.0 20000907 06 264.2 6.0 20000907 12 277.4 3.0 20000907 18 279.8 5.0 20000908 00 280.5 5.9 20000908 06 289.7 6.8 20000908 12 283.8 2.0 20000908 18 291.8 5.0 20000909 00 297.8 6.0 20000909 06 294.0 7.0 20000909 12 288.1 3.0 20000909 18 286.9 5.0 20000910 00 283.5 6.0 20000910 06 284.9 7.0 20000910 12 284.0 3.0 20000910 18 292.6 5.0 20000911 00 300.4 6.0 20000911 06 300.3 6.0 20000911 12 291.5 2.0 20000911 18 297.1 5.0 20000912 00 302.8 6.0 20000912 06 305.2 7.0 20000912 12 291.6 3.0 20000912 18 292.8 5.0 20000913 00 301.5 6.0 20000913 06 308.8 7.0 20000913 12 300.6 2.0 20000913 18 303.3 5.0 20000914 00 304.3 6.0 20000914 06 307.7 7.0 20000914 12 313.0 2.2 20000914 18 314.5 5.0 20000915 00 320.7 6.0 20000915 06 316.2 6.9 20000915 12 304.3 2.0 20000915 18 292.4 5.0 20000916 00 288.5 6.0 20000916 06 281.4 7.0 20000916 12 284.4 3.0 20000916 18 289.1 5.0 20000917 00 303.9 6.0 20000917 06 304.9 6.9 20000917 12 293.5 2.0 20000917 18 298.3 5.0 20000918 00 322.1 6.0 20000918 06 318.1 7.0 20000918 12 314.3 3.0 20000918 18 308.7 5.0 20000919 00 304.6 6.0 20000919 06 303.6 7.0 20000919 12 307.7 2.0 20000919 18 308.9 5.0 20000920 00 308.9 6.0 20000920 06 304.6 6.0 20000920 12 296.0 3.0 20000920 18 297.9 4.2 20000921 00 298.5 6.0 20000921 06 310.7 6.0 20000921 12 310.5 2.0 20000921 18 308.0 4.0 20000922 00 297.1 5.0 20000922 06 293.3 6.0 20000922 12 289.9 3.0 20000922 18 293.5 5.0 20000923 00 304.4 6.0 20000923 06 307.7 6.0 20000923 12 305.9 3.0 20000923 18 307.7 5.0 20000924 00 311.9 6.0 20000924 06 308.0 6.0 20000924 12 312.3 2.0 20000924 18 294.4 4.8 20000925 00 286.3 6.0 20000925 06 294.0 6.0 20000925 12 283.8 3.0 20000925 18 287.3 5.0 20000926 00 288.5 6.0 20000926 06 293.8 6.0 20000926 12 303.5 2.0 20000926 18 285.5 4.0 20000927 00 271.1 6.0 20000927 06 263.7 6.0 20000927 12 289.9 2.0 20000927 18 296.9 5.0 20000928 00 305.2 6.0 20000928 06 297.7 6.0 20000928 12 307.6 2.0 20000928 18 307.8 5.0 20000929 00 292.7 6.0 20000929 06 277.6 6.0 20000929 12 283.4 3.0 20000929 18 279.3 5.0 20000930 00 265.5 6.0 20000930 06 263.9 6.0 20000930 12 268.8 2.0 20000930 18 262.0 5.0 20001001 00 258.4 6.0 20001001 06 272.0 7.0 20001001 12 296.5 3.0 20001001 18 303.3 5.0 20001002 00 298.8 6.0 20001002 06 293.2 6.0 20001002 12 256.5 3.0 20001002 18 253.4 4.2 20001003 00 261.2 5.2 20001003 06 265.2 6.0 20001003 12 268.4 2.0 20001003 18 276.3 4.8 20001004 00 284.8 5.9 20001004 06 282.9 6.0 20001004 12 284.7 3.0 20001004 18 283.1 4.0 20001005 00 279.6 5.0 20001005 06 277.7 6.0 20001005 12 282.3 2.8 20001005 18 268.6 4.0 20001006 00 263.5 5.0 20001006 06 269.4 6.0 20001006 12 267.4 3.0 20001006 18 262.4 4.0 20001007 00 262.8 5.0 20001007 06 255.1 6.0 20001007 12 255.8 2.0 20001007 18 272.9 4.0 20001008 00 294.5 5.2 20001008 06 305.0 6.0 20001008 12 293.1 3.0 20001008 18 295.6 4.0 20001009 00 294.0 5.0 20001009 06 298.0 6.0 20001009 12 317.9 2.0 20001009 18 323.8 4.0 20001010 00 300.0 5.8 20001010 06 284.5 6.0 20001010 12 312.8 3.0 20001010 18 323.8 5.0 20001011 00 325.4 5.9 20001011 06 326.9 6.0 20001011 12 332.1 2.0 20001011 18 337.1 4.0 20001012 00 353.7 5.9 20001012 06 364.7 7.0 20001012 12 347.6 3.0 20001012 18 337.9 4.9 20001013 00 321.6 6.0 20001013 06 295.0 6.9 20001013 12 269.5 2.0 20001013 18 270.3 4.0 20001014 00 269.9 5.2 20001014 06 264.6 6.0 20001014 12 273.5 3.0 20001014 18 266.0 4.2 20001015 00 270.7 5.0 20001015 06 268.4 6.0 20001015 12 273.2 3.0 20001015 18 280.0 4.0 20001016 00 280.7 5.0 20001016 06 302.8 6.0 20001016 12 294.3 2.0 20001016 18 292.2 4.0 20001017 00 292.3 5.0 20001017 06 270.7 6.0 20001017 12 275.2 3.0 20001017 18 272.1 4.0 20001018 00 288.7 5.0 20001018 06 308.0 6.0 20001018 12 303.3 2.0 20001018 18 308.8 4.0 20001019 00 322.6 5.0 20001019 06 328.9 6.0 20001019 12 332.2 2.0 20001019 18 333.1 4.0 20001020 00 336.6 5.0 20001020 06 345.4 6.0 20001020 12 354.7 2.0 20001020 18 350.3 4.0 20001021 00 348.4 5.8 20001021 06 336.2 6.8 20001021 12 309.0 3.0 20001021 18 288.4 4.2 20001022 00 268.3 5.0 20001022 06 269.8 6.0 20001022 12 282.6 2.0 20001022 18 301.8 4.0 20001023 00 309.0 5.0 20001023 06 310.5 6.0 20001023 12 305.7 3.0 20001023 18 297.5 4.9 20001024 00 279.6 5.0 20001024 06 269.4 6.0 20001024 12 265.7 2.0 20001024 18 254.6 4.0 20001025 00 282.7 5.0 20001025 06 281.7 6.0 20001025 12 287.1 3.0 20001025 18 293.4 4.0 20001026 00 286.6 5.0 20001026 06 280.7 6.0 20001026 12 267.3 2.0 20001026 18 269.3 4.0 20001027 00 265.1 5.0 20001027 06 257.7 6.0 20001027 12 244.1 3.0 20001027 18 261.2 4.0 20001028 00 267.4 5.0 20001028 06 289.4 6.0 20001028 12 332.3 3.0 20001028 18 356.8 4.0 20001029 00 344.0 6.0 20001029 06 320.7 6.0 20001029 12 337.2 2.0 20001029 18 325.9 5.0 20001030 00 323.1 6.0 20001030 06 324.8 7.0 20001030 12 340.3 3.0 20001030 18 331.4 4.0 20001031 00 318.2 6.0 20001031 06 290.9 6.9 20001031 12 296.5 2.0 20001031 18 329.5 5.0 20001101 00 327.9 6.0 20001101 06 322.1 8.0 20001101 12 302.5 2.0 20001101 18 295.0 6.0 20001102 00 326.4 7.0 20001102 06 321.4 9.0 20001102 12 318.6 2.0 20001102 18 318.7 6.0 20001103 00 305.8 7.0 20001103 06 305.8 9.0 20001103 12 309.0 4.0 20001103 18 302.8 6.0 20001104 00 289.5 8.0 20001104 06 280.8 9.0 20001104 12 263.4 2.0 20001104 18 250.2 6.0 20001105 00 254.3 7.0 20001105 06 264.5 8.0 20001105 12 284.6 4.0 20001105 18 290.2 5.0 20001106 00 307.0 7.0 20001106 06 307.4 9.0 20001106 12 301.4 3.0 20001106 18 295.4 5.0 20001107 00 288.7 7.0 20001107 06 291.8 9.0 20001107 12 300.1 2.0 20001107 18 293.4 6.0 20001108 00 290.7 7.2 20001108 06 288.4 9.0 20001108 12 289.7 3.0 20001108 18 280.5 6.0 20001109 00 281.1 7.0 20001109 06 280.3 8.0 20001109 12 286.9 3.0 20001109 18 284.2 6.0 20001110 00 281.4 7.0 20001110 06 281.6 8.0 20001110 12 276.9 3.0 20001110 18 277.8 6.0 20001111 00 278.2 7.0 20001111 06 304.5 8.0 20001111 12 324.2 2.0 20001111 18 339.3 6.0 20001112 00 319.4 7.0 20001112 06 334.3 8.0 20001112 12 340.2 4.0 20001112 18 338.0 6.0 20001113 00 347.5 7.8 20001113 06 341.0 9.8 20001113 12 326.0 2.0 20001113 18 294.4 6.0 20001114 00 290.5 8.0 20001114 06 286.6 10.0 20001114 12 253.6 2.0 20001114 18 238.8 6.0 20001115 00 238.6 7.0 20001115 06 242.4 8.0 20001115 12 247.2 2.0 20001115 18 269.1 6.0 20001116 00 274.9 7.0 20001116 06 278.5 8.8 20001116 12 293.7 3.8 20001116 18 273.7 6.0 20001117 00 254.1 7.0 20001117 06 250.2 8.0 20001117 12 277.1 2.0 20001117 18 263.4 6.0 20001118 00 254.1 7.0 20001118 06 254.3 8.0 20001118 12 252.4 3.0 20001118 18 257.5 6.0 20001119 00 276.6 7.0 20001119 06 273.9 8.0 20001119 12 276.6 4.0 20001119 18 257.4 6.0 20001120 00 267.9 7.0 20001120 06 300.7 9.0 20001120 12 305.4 2.0 20001120 18 310.1 6.0 20001121 00 293.4 8.0 20001121 06 273.8 8.2 20001121 12 279.1 3.0 20001121 18 275.1 5.2 20001122 00 267.6 7.0 20001122 06 252.2 8.0 20001122 12 269.8 3.0 20001122 18 290.8 5.0 20001123 00 294.0 7.0 20001123 06 300.1 8.0 20001123 12 291.8 2.0 20001123 18 291.1 5.0 20001124 00 278.3 7.0 20001124 06 272.2 8.0 20001124 12 286.6 2.0 20001124 18 298.9 5.0 20001125 00 310.6 7.0 20001125 06 311.6 7.0 20001125 12 328.6 3.8 20001125 18 347.1 5.0 20001126 00 356.8 7.0 20001126 06 352.2 8.0 20001126 12 314.2 2.0 20001126 18 305.2 6.0 20001127 00 290.1 7.0 20001127 06 283.6 7.9 20001127 12 279.8 3.0 20001127 18 268.9 5.0 20001128 00 251.8 6.0 20001128 06 259.5 7.0 20001128 12 280.2 2.0 20001128 18 277.2 6.0 20001129 00 299.9 7.0 20001129 06 315.6 8.0 20001129 12 317.8 3.0 20001129 18 316.3 5.0 20001130 00 291.8 7.0 20001130 06 289.4 7.9 20001130 12 268.6 2.0 20001130 18 281.5 6.0 20001201 00 301.5 7.0 20001201 06 296.6 7.9 20001201 12 292.3 3.0 20001201 18 296.0 6.0 20001202 00 320.4 7.0 20001202 06 351.9 8.0 20001202 12 353.8 4.0 20001202 18 339.9 6.0 20001203 00 317.8 7.0 20001203 06 299.9 8.0 20001203 12 306.4 2.0 20001203 18 301.5 6.0 20001204 00 306.5 7.0 20001204 06 308.5 8.0 20001204 12 308.5 3.8 20001204 18 304.1 5.0 20001205 00 299.1 7.0 20001205 06 321.4 8.0 20001205 12 325.2 3.0 20001205 18 332.0 5.2 20001206 00 355.0 7.0 20001206 06 328.7 8.0 20001206 12 325.9 2.0 20001206 18 331.3 5.0 20001207 00 337.8 7.0 20001207 06 327.5 8.0 20001207 12 367.3 2.0 20001207 18 377.6 6.0 20001208 00 385.4 7.0 20001208 06 394.7 8.0 20001208 12 386.5 4.0 20001208 18 377.2 6.0 20001209 00 373.6 7.0 20001209 06 377.5 8.0 20001209 12 367.8 2.0 20001209 18 339.2 6.0 20001210 00 341.0 7.0 20001210 06 337.0 8.1 20001210 12 344.4 3.0 20001210 18 320.2 6.0 20001211 00 328.3 7.0 20001211 06 333.2 8.0 20001211 12 326.4 2.0 20001211 18 324.1 6.0 20001212 00 328.6 7.0 20001212 06 328.3 8.0 20001212 12 333.0 2.0 20001212 18 362.8 6.0 20001213 00 375.7 7.0 20001213 06 366.5 8.0 20001213 12 377.1 2.0 20001213 18 391.9 6.0 20001214 00 390.5 7.0 20001214 06 383.5 8.0 20001214 12 364.1 3.0 20001214 18 359.6 6.0 20001215 00 361.7 7.0 20001215 06 358.6 8.0 20001215 12 342.3 4.0 20001215 18 326.7 5.2 20001216 00 315.3 7.0 20001216 06 317.2 8.0 20001216 12 335.9 3.0 20001216 18 333.8 5.2 20001217 00 332.7 7.0 20001217 06 325.6 8.0 20001217 12 328.5 3.9 20001217 18 326.2 6.0 20001218 00 348.2 8.0 20001218 06 371.8 9.0 20001218 12 347.1 3.0 20001218 18 350.6 6.0 20001219 00 342.0 7.0 20001219 06 337.3 8.0 20001219 12 348.8 2.0 20001219 18 372.8 6.0 20001220 00 393.1 8.0 20001220 06 397.7 9.0 20001220 12 377.4 2.0 20001220 18 378.0 6.0 20001221 00 358.7 8.0 20001221 06 336.8 9.0 20001221 12 326.7 4.0 20001221 18 337.0 6.0 20001222 00 338.6 8.0 20001222 06 334.2 9.0 20001222 12 332.6 2.0 20001222 18 338.5 6.0 20001223 00 342.9 7.9 20001223 06 339.8 8.9 20001223 12 335.1 3.0 20001223 18 337.6 6.0 20001224 00 336.9 7.0 20001224 06 348.0 9.0 20001224 12 349.1 2.0 20001224 18 359.2 6.0 20001225 00 367.8 7.0 20001225 06 366.8 8.8 20001225 12 355.8 2.0 20001225 18 369.6 6.0 20001226 00 379.5 7.0 20001226 06 371.2 8.0 20001226 12 360.3 2.0 20001226 18 346.4 6.0 20001227 00 348.1 7.0 20001227 06 335.1 8.0 20001227 12 374.6 3.8 20001227 18 349.5 6.0 20001228 00 326.6 7.0 20001228 06 323.0 8.0 20001228 12 344.5 3.0 20001228 18 340.2 6.0 20001229 00 342.1 7.0 20001229 06 356.9 8.0 20001229 12 354.0 3.8 20001229 18 360.6 6.0 20001230 00 355.6 7.0 20001230 06 343.5 8.0 20001230 12 347.0 4.0 20001230 18 322.0 5.9 20001231 00 316.3 7.0 20001231 06 287.4 8.0 20001231 12 323.2 2.0 20001231 18 348.6 6.0 20010101 00 330.8 7.0 20010101 06 365.7 8.0 20010101 12 378.0 3.0 20010101 18 392.4 6.0 20010102 00 356.5 7.2 20010102 06 370.4 9.0 20010102 12 370.9 2.0 20010102 18 346.7 6.0 20010103 00 347.1 7.2 20010103 06 371.1 9.0 20010103 12 359.9 4.0 20010103 18 356.8 6.0 20010104 00 348.9 7.2 20010104 06 378.6 9.0 20010104 12 384.5 2.0 20010104 18 378.4 6.9 20010105 00 338.2 8.0 20010105 06 334.7 9.0 20010105 12 334.0 4.0 20010105 18 333.7 6.0 20010106 00 339.2 8.0 20010106 06 337.2 8.0 20010106 12 389.0 2.2 20010106 18 431.1 6.0 20010107 00 442.1 8.0 20010107 06 415.9 9.0 20010107 12 403.1 2.0 20010107 18 403.6 6.0 20010108 00 395.6 8.0 20010108 06 366.1 9.0 20010108 12 379.7 2.2 20010108 18 392.6 6.0 20010109 00 398.1 8.0 20010109 06 376.1 9.0 20010109 12 349.6 4.0 20010109 18 329.8 6.0 20010110 00 323.2 7.9 20010110 06 343.9 9.0 20010110 12 332.6 3.0 20010110 18 320.4 6.0 20010111 00 335.1 8.0 20010111 06 328.8 9.0 20010111 12 339.7 3.8 20010111 18 301.3 6.0 20010112 00 297.8 8.0 20010112 06 318.1 9.0 20010112 12 334.0 4.0 20010112 18 318.4 6.0 20010113 00 309.0 8.0 20010113 06 286.4 9.0 20010113 12 283.8 2.0 20010113 18 300.3 6.0 20010114 00 308.8 8.0 20010114 06 308.3 9.0 20010114 12 311.0 3.0 20010114 18 309.5 6.0 20010115 00 313.1 8.0 20010115 06 303.2 9.0 20010115 12 274.1 2.8 20010115 18 255.1 6.0 20010116 00 261.1 7.2 20010116 06 266.9 8.0 20010116 12 289.9 2.2 20010116 18 295.0 6.0 20010117 00 305.0 8.0 20010117 06 322.7 9.0 20010117 12 338.6 2.0 20010117 18 331.6 6.0 20010118 00 335.4 8.0 20010118 06 345.9 8.1 20010118 12 361.0 4.0 20010118 18 360.4 6.0 20010119 00 354.6 8.0 20010119 06 345.5 9.0 20010119 12 327.5 2.2 20010119 18 322.3 6.0 20010120 00 320.5 8.0 20010120 06 315.5 9.0 20010120 12 289.6 4.0 20010120 18 319.4 6.0 20010121 00 342.5 7.0 20010121 06 350.4 9.0 20010121 12 333.0 3.0 20010121 18 326.0 6.0 20010122 00 353.3 7.0 20010122 06 357.2 8.0 20010122 12 392.5 3.8 20010122 18 391.6 6.0 20010123 00 353.0 8.0 20010123 06 322.7 8.0 20010123 12 348.7 4.0 20010123 18 358.0 6.0 20010124 00 359.9 8.0 20010124 06 343.2 8.0 20010124 12 332.5 4.0 20010124 18 338.6 6.0 20010125 00 374.6 8.0 20010125 06 375.1 9.0 20010125 12 350.1 4.0 20010125 18 347.9 6.0 20010126 00 367.1 8.0 20010126 06 372.5 9.1 20010126 12 349.0 3.8 20010126 18 333.0 7.0 20010127 00 322.0 8.0 20010127 06 307.3 9.0 20010127 12 319.2 4.0 20010127 18 340.8 6.0 20010128 00 371.0 8.0 20010128 06 358.4 10.0 20010128 12 330.6 2.8 20010128 18 331.8 7.0 20010129 00 293.7 8.0 20010129 06 292.1 9.0 20010129 12 306.1 4.0 20010129 18 329.5 6.0 20010130 00 324.0 8.0 20010130 06 311.0 9.0 20010130 12 310.1 2.0 20010130 18 303.5 6.0 20010131 00 305.5 8.0 20010131 06 296.8 9.0 20010131 12 284.7 4.0 20010131 18 283.3 6.0 20010201 00 287.9 8.0 20010201 06 320.3 9.0 20010201 12 333.0 2.0 20010201 18 368.2 7.0 20010202 00 342.6 9.0 20010202 06 334.8 10.0 20010202 12 320.3 4.0 20010202 18 318.6 7.0 20010203 00 329.3 9.0 20010203 06 325.0 10.0 20010203 12 307.5 3.0 20010203 18 297.3 7.0 20010204 00 286.5 8.0 20010204 06 306.5 9.0 20010204 12 345.2 4.0 20010204 18 337.1 7.0 20010205 00 317.5 9.0 20010205 06 321.6 9.0 20010205 12 340.9 3.9 20010205 18 331.5 7.0 20010206 00 356.6 8.0 20010206 06 377.6 9.0 20010206 12 406.0 4.0 20010206 18 412.6 7.0 20010207 00 396.5 8.0 20010207 06 391.0 9.8 20010207 12 421.0 4.0 20010207 18 396.6 7.0 20010208 00 370.5 8.9 20010208 06 343.1 10.0 20010208 12 400.3 4.0 20010208 18 384.8 7.2 20010209 00 363.0 9.0 20010209 06 330.3 10.2 20010209 12 323.6 4.0 20010209 18 317.5 6.2 20010210 00 306.8 8.0 20010210 06 317.1 9.0 20010210 12 307.2 3.8 20010210 18 302.0 6.0 20010211 00 318.9 8.0 20010211 06 321.7 9.0 20010211 12 333.4 2.0 20010211 18 343.7 6.0 20010212 00 344.3 8.0 20010212 06 325.3 9.8 20010212 12 284.1 3.0 20010212 18 280.0 7.0 20010213 00 281.3 9.0 20010213 06 291.5 10.0 20010213 12 289.0 4.1 20010213 18 298.9 7.0 20010214 00 298.1 9.0 20010214 06 295.5 10.0 20010214 12 290.0 2.2 20010214 18 301.9 7.0 20010215 00 302.5 9.0 20010215 06 305.7 10.0 20010215 12 294.1 4.0 20010215 18 332.7 7.0 20010216 00 304.4 8.0 20010216 06 286.1 9.0 20010216 12 296.4 2.2 20010216 18 289.8 7.0 20010217 00 289.3 8.9 20010217 06 288.3 10.0 20010217 12 296.3 2.1 20010217 18 306.9 7.0 20010218 00 315.0 9.0 20010218 06 314.2 10.0 20010218 12 321.8 2.2 20010218 18 309.0 7.0 20010219 00 306.0 9.0 20010219 06 313.9 10.0 20010219 12 295.6 4.0 20010219 18 302.9 7.0 20010220 00 296.7 9.0 20010220 06 293.5 10.0 20010220 12 283.0 3.0 20010220 18 282.3 7.0 20010221 00 309.9 9.0 20010221 06 333.5 10.0 20010221 12 335.2 4.0 20010221 18 321.7 7.0 20010222 00 326.7 9.0 20010222 06 331.1 10.8 20010222 12 324.7 4.0 20010222 18 344.8 7.0 20010223 00 347.3 9.0 20010223 06 344.4 10.0 20010223 12 365.2 3.0 20010223 18 361.3 7.0 20010224 00 369.7 9.0 20010224 06 396.0 10.0 20010224 12 406.9 3.0 20010224 18 393.5 7.0 20010225 00 379.2 9.0 20010225 06 378.6 10.0 20010225 12 388.1 2.0 20010225 18 388.2 7.0 20010226 00 407.5 9.0 20010226 06 413.1 10.8 20010226 12 423.4 5.0 20010226 18 471.1 8.0 20010227 00 459.3 9.0 20010227 06 435.2 10.0 20010227 12 422.4 2.0 20010227 18 423.4 7.0 20010228 00 453.7 9.0 20010228 06 466.4 10.8 20010228 12 475.1 4.8 20010228 18 487.0 7.0 20010301 00 478.9 9.0 20010301 06 463.9 10.9 20010301 12 433.6 3.0 20010301 18 444.7 7.9 20010302 00 476.5 9.9 20010302 06 463.0 11.0 20010302 12 443.8 2.0 20010302 18 435.9 7.0 20010303 00 427.5 9.0 20010303 06 423.4 11.0 20010303 12 448.1 2.9 20010303 18 471.8 7.0 20010304 00 432.8 9.0 20010304 06 396.7 10.0 20010304 12 405.4 4.0 20010304 18 392.3 7.0 20010305 00 398.7 9.0 20010305 06 421.1 11.0 20010305 12 396.6 3.0 20010305 18 381.7 7.0 20010306 00 373.3 9.1 20010306 06 371.8 10.9 20010306 12 344.0 4.0 20010306 18 354.4 8.0 20010307 00 376.6 10.0 20010307 06 392.3 11.0 20010307 12 362.9 5.0 20010307 18 360.2 8.0 20010308 00 357.6 9.0 20010308 06 351.3 10.9 20010308 12 381.4 2.0 20010308 18 383.1 8.0 20010309 00 383.8 9.0 20010309 06 359.5 10.0 20010309 12 359.0 4.0 20010309 18 336.3 7.2 20010310 00 341.9 9.2 20010310 06 349.1 10.9 20010310 12 365.9 2.0 20010310 18 353.4 7.0 20010311 00 352.6 9.0 20010311 06 368.2 10.0 20010311 12 401.4 3.0 20010311 18 421.6 7.0 20010312 00 414.4 9.0 20010312 06 434.7 11.0 20010312 12 370.2 2.0 20010312 18 368.3 7.0 20010313 00 365.6 9.0 20010313 06 342.9 11.0 20010313 12 362.9 5.0 20010313 18 364.9 7.0 20010314 00 372.3 9.0 20010314 06 383.8 11.0 20010314 12 360.2 3.0 20010314 18 355.3 7.0 20010315 00 349.9 9.0 20010315 06 349.2 11.0 20010315 12 359.2 3.0 20010315 18 359.1 7.0 20010316 00 363.9 9.8 20010316 06 383.6 11.0 20010316 12 377.0 3.0 20010316 18 377.3 7.1 20010317 00 369.1 9.0 20010317 06 360.5 11.0 20010317 12 369.2 4.0 20010317 18 383.6 7.9 20010318 00 419.4 9.9 20010318 06 429.3 11.0 20010318 12 402.2 2.0 20010318 18 377.7 8.0 20010319 00 357.9 9.0 20010319 06 362.8 11.0 20010319 12 382.1 4.0 20010319 18 380.2 8.0 20010320 00 384.0 9.2 20010320 06 387.7 11.0 20010320 12 389.6 5.0 20010320 18 387.8 7.2 20010321 00 366.1 9.8 20010321 06 389.9 11.0 20010321 12 417.2 2.0 20010321 18 420.3 7.0 20010322 00 420.7 9.0 20010322 06 403.3 11.0 20010322 12 385.5 4.0 20010322 18 396.9 7.0 20010323 00 405.9 9.0 20010323 06 392.2 11.0 20010323 12 380.5 4.0 20010323 18 372.0 7.0 20010324 00 361.6 9.0 20010324 06 379.6 11.0 20010324 12 392.7 3.0 20010324 18 391.6 7.0 20010325 00 408.4 9.0 20010325 06 421.3 11.0 20010325 12 415.1 2.8 20010325 18 414.5 8.0 20010326 00 407.7 10.0 20010326 06 395.0 11.0 20010326 12 430.4 4.0 20010326 18 449.7 8.0 20010327 00 453.4 10.0 20010327 06 447.1 11.0 20010327 12 454.7 3.0 20010327 18 415.1 8.0 20010328 00 395.5 10.0 20010328 06 420.9 11.0 20010328 12 424.5 4.0 20010328 18 423.4 8.0 20010329 00 421.7 10.0 20010329 06 421.5 11.0 20010329 12 407.2 3.0 20010329 18 380.3 7.0 20010330 00 381.0 10.0 20010330 06 357.7 10.9 20010330 12 336.7 3.1 20010330 18 322.0 7.0 20010331 00 307.8 9.0 20010331 06 324.4 11.0 20010331 12 336.7 2.2 20010331 18 322.5 7.0 20010401 00 340.5 9.2 20010401 06 349.6 11.0 20010401 12 324.4 4.0 20010401 18 338.8 7.0 20010402 00 349.6 9.0 20010402 06 362.4 10.0 20010402 12 401.9 5.0 20010402 18 432.7 7.0 20010403 00 428.1 8.9 20010403 06 424.9 10.0 20010403 12 436.1 2.0 20010403 18 436.2 7.0 20010404 00 430.4 9.0 20010404 06 428.6 10.0 20010404 12 388.7 4.0 20010404 18 380.8 7.0 20010405 00 369.3 9.0 20010405 06 384.4 10.8 20010405 12 421.4 4.0 20010405 18 376.9 7.0 20010406 00 371.6 9.0 20010406 06 380.5 10.0 20010406 12 394.3 2.2 20010406 18 409.9 7.0 20010407 00 409.1 9.0 20010407 06 397.3 10.0 20010407 12 401.4 3.0 20010407 18 386.6 7.0 20010408 00 359.3 9.0 20010408 06 344.1 10.0 20010408 12 351.0 5.0 20010408 18 351.7 7.0 20010409 00 341.8 8.9 20010409 06 358.4 10.0 20010409 12 364.1 3.0 20010409 18 363.4 7.0 20010410 00 374.7 9.0 20010410 06 375.2 10.0 20010410 12 333.3 4.0 20010410 18 316.1 7.0 20010411 00 326.9 8.9 20010411 06 335.7 10.0 20010411 12 319.9 2.2 20010411 18 319.1 7.0 20010412 00 332.8 9.0 20010412 06 341.0 10.0 20010412 12 348.5 3.0 20010412 18 356.2 7.0 20010413 00 352.1 9.0 20010413 06 336.3 10.0 20010413 12 336.4 2.0 20010413 18 339.7 7.0 20010414 00 343.0 9.0 20010414 06 340.7 10.0 20010414 12 349.4 4.0 20010414 18 345.3 7.0 20010415 00 343.9 9.0 20010415 06 343.7 10.0 20010415 12 345.8 3.0 20010415 18 353.5 7.0 20010416 00 377.9 9.0 20010416 06 381.7 10.1 20010416 12 375.8 4.0 20010416 18 371.3 7.0 20010417 00 379.8 9.0 20010417 06 386.4 11.0 20010417 12 371.7 5.0 20010417 18 360.3 7.0 20010418 00 346.1 9.0 20010418 06 345.5 10.0 20010418 12 358.2 4.0 20010418 18 362.2 7.0 20010419 00 365.5 9.0 20010419 06 360.9 10.0 20010419 12 351.8 3.0 20010419 18 349.3 7.0 20010420 00 353.8 9.0 20010420 06 373.6 11.0 20010420 12 350.7 4.0 20010420 18 351.3 7.0 20010421 00 339.6 9.0 20010421 06 336.9 10.0 20010421 12 334.2 5.0 20010421 18 349.4 7.0 20010422 00 382.6 9.0 20010422 06 400.4 10.8 20010422 12 398.9 2.0 20010422 18 404.2 7.0 20010423 00 405.4 9.0 20010423 06 388.0 10.0 20010423 12 394.2 4.0 20010423 18 411.7 7.0 20010424 00 414.1 9.0 20010424 06 409.4 10.0 20010424 12 409.2 3.0 20010424 18 406.9 7.0 20010425 00 394.6 9.0 20010425 06 389.6 10.0 20010425 12 423.4 3.0 20010425 18 415.3 7.0 20010426 00 395.7 9.0 20010426 06 395.9 10.0 20010426 12 404.6 2.0 20010426 18 385.6 7.0 20010427 00 362.2 9.0 20010427 06 353.8 10.0 20010427 12 345.6 5.0 20010427 18 339.4 7.0 20010428 00 381.3 9.0 20010428 06 369.0 10.0 20010428 12 406.7 3.0 20010428 18 419.9 7.0 20010429 00 429.4 9.0 20010429 06 424.7 10.0 20010429 12 409.9 4.0 20010429 18 411.0 7.0 20010430 00 404.8 9.0 20010430 06 380.4 10.0 20010430 12 356.8 3.0 20010430 18 362.7 7.0 20010501 00 348.4 9.0 20010501 06 340.8 10.0 20010501 12 337.7 2.0 20010501 18 347.4 6.0 20010502 00 349.0 8.2 20010502 06 346.0 10.0 20010502 12 323.7 3.0 20010502 18 332.1 6.9 20010503 00 333.3 8.0 20010503 06 340.6 9.0 20010503 12 354.4 3.8 20010503 18 359.6 7.0 20010504 00 364.3 8.0 20010504 06 363.7 10.0 20010504 12 366.9 3.1 20010504 18 366.3 6.9 20010505 00 353.5 8.0 20010505 06 353.3 9.9 20010505 12 355.2 3.0 20010505 18 349.1 7.0 20010506 00 343.9 8.2 20010506 06 338.3 10.0 20010506 12 358.4 4.0 20010506 18 365.8 7.0 20010507 00 368.2 8.9 20010507 06 367.9 10.0 20010507 12 380.0 3.0 20010507 18 376.9 7.0 20010508 00 369.0 8.0 20010508 06 356.2 9.0 20010508 12 356.8 2.9 20010508 18 348.7 7.0 20010509 00 341.3 8.0 20010509 06 346.8 9.9 20010509 12 393.2 2.0 20010509 18 408.4 6.9 20010510 00 406.6 8.0 20010510 06 391.5 9.0 20010510 12 390.2 4.0 20010510 18 391.5 6.2 20010511 00 378.3 8.0 20010511 06 368.0 9.0 20010511 12 362.0 2.0 20010511 18 365.3 6.0 20010512 00 349.3 8.0 20010512 06 345.7 9.0 20010512 12 346.0 4.0 20010512 18 345.9 6.9 20010513 00 350.2 8.0 20010513 06 356.2 9.9 20010513 12 368.4 3.0 20010513 18 393.8 7.0 20010514 00 396.6 8.0 20010514 06 400.9 9.9 20010514 12 405.6 2.2 20010514 18 406.5 7.0 20010515 00 405.8 8.0 20010515 06 404.9 9.9 20010515 12 406.8 3.0 20010515 18 403.6 7.0 20010516 00 401.4 8.2 20010516 06 389.4 10.0 20010516 12 402.8 4.0 20010516 18 441.9 7.0 20010517 00 448.2 9.0 20010517 06 445.5 10.0 20010517 12 397.3 3.0 20010517 18 375.7 6.2 20010518 00 369.4 8.0 20010518 06 365.6 9.0 20010518 12 364.8 4.0 20010518 18 356.8 7.0 20010519 00 360.9 8.9 20010519 06 391.0 10.0 20010519 12 376.0 5.0 20010519 18 383.1 6.9 20010520 00 366.2 8.0 20010520 06 350.2 9.0 20010520 12 347.6 2.0 20010520 18 343.4 6.0 20010521 00 336.6 8.0 20010521 06 337.3 9.0 20010521 12 333.9 3.0 20010521 18 334.5 6.0 20010522 00 343.4 8.0 20010522 06 359.0 10.0 20010522 12 359.8 3.0 20010522 18 387.7 7.0 20010523 00 394.3 8.9 20010523 06 386.4 10.0 20010523 12 360.8 4.0 20010523 18 360.6 7.0 20010524 00 354.0 8.0 20010524 06 344.0 9.8 20010524 12 331.6 2.2 20010524 18 337.2 7.0 20010525 00 349.3 8.8 20010525 06 348.3 9.9 20010525 12 323.9 4.0 20010525 18 324.8 7.0 20010526 00 332.1 9.0 20010526 06 332.8 10.0 20010526 12 337.2 2.2 20010526 18 339.7 7.0 20010527 00 335.3 8.0 20010527 06 328.4 9.9 20010527 12 315.8 2.2 20010527 18 307.4 7.0 20010528 00 311.5 8.0 20010528 06 317.9 10.0 20010528 12 319.3 2.2 20010528 18 319.8 6.2 20010529 00 318.1 8.0 20010529 06 312.1 9.0 20010529 12 327.2 3.9 20010529 18 331.0 6.2 20010530 00 341.3 8.0 20010530 06 355.3 10.0 20010530 12 368.6 2.2 20010530 18 387.4 6.0 20010531 00 384.9 8.0 20010531 06 367.1 9.0 20010531 12 359.4 4.0 20010531 18 360.7 7.0 20010601 00 356.6 8.0 20010601 06 341.6 9.0 20010601 12 345.0 3.0 20010601 18 339.5 6.0 20010602 00 340.7 8.0 20010602 06 339.2 9.0 20010602 12 320.0 2.0 20010602 18 326.6 6.0 20010603 00 333.4 8.0 20010603 06 338.5 9.0 20010603 12 321.2 3.8 20010603 18 324.9 6.0 20010604 00 329.8 8.0 20010604 06 332.6 9.0 20010604 12 339.8 3.0 20010604 18 347.5 6.0 20010605 00 352.4 8.0 20010605 06 357.0 9.0 20010605 12 356.2 2.2 20010605 18 356.7 6.0 20010606 00 350.1 7.9 20010606 06 345.8 8.9 20010606 12 353.9 3.0 20010606 18 374.6 6.0 20010607 00 380.8 8.0 20010607 06 385.8 9.0 20010607 12 384.9 4.0 20010607 18 378.9 6.0 20010608 00 379.7 8.0 20010608 06 365.3 9.0 20010608 12 362.8 2.0 20010608 18 374.8 6.0 20010609 00 379.7 7.9 20010609 06 377.0 8.9 20010609 12 385.5 3.0 20010609 18 373.9 6.0 20010610 00 357.5 7.0 20010610 06 345.3 8.0 20010610 12 349.4 2.0 20010610 18 345.5 6.0 20010611 00 349.6 8.0 20010611 06 352.9 9.0 20010611 12 352.3 4.0 20010611 18 357.3 6.0 20010612 00 366.5 8.0 20010612 06 379.4 9.0 20010612 12 374.3 2.0 20010612 18 374.6 6.0 20010613 00 381.4 8.0 20010613 06 390.8 9.0 20010613 12 362.2 3.8 20010613 18 355.0 6.0 20010614 00 339.2 8.0 20010614 06 350.3 9.0 20010614 12 371.5 3.0 20010614 18 391.3 6.0 20010615 00 391.6 8.0 20010615 06 384.8 9.0 20010615 12 375.5 2.0 20010615 18 378.9 6.0 20010616 00 376.8 7.9 20010616 06 374.9 9.0 20010616 12 379.1 2.0 20010616 18 381.5 6.0 20010617 00 387.6 8.0 20010617 06 382.7 9.0 20010617 12 360.6 3.1 20010617 18 346.0 6.0 20010618 00 334.8 7.0 20010618 06 323.2 8.2 20010618 12 321.0 2.2 20010618 18 322.2 6.0 20010619 00 323.0 7.2 20010619 06 325.5 9.0 20010619 12 337.1 3.8 20010619 18 335.9 6.0 20010620 00 335.0 8.0 20010620 06 319.9 8.9 20010620 12 322.2 4.0 20010620 18 324.0 6.0 20010621 00 310.1 7.0 20010621 06 298.0 8.2 20010621 12 318.0 2.0 20010621 18 320.7 6.0 20010622 00 320.9 7.8 20010622 06 321.4 9.0 20010622 12 328.9 3.0 20010622 18 338.7 6.0 20010623 00 354.9 8.0 20010623 06 362.0 9.0 20010623 12 365.0 3.0 20010623 18 350.6 6.0 20010624 00 345.7 8.0 20010624 06 343.7 9.0 20010624 12 336.5 2.2 20010624 18 328.2 6.0 20010625 00 326.4 8.0 20010625 06 337.9 9.0 20010625 12 333.5 2.0 20010625 18 343.3 6.0 20010626 00 346.6 8.0 20010626 06 355.2 9.0 20010626 12 354.0 4.0 20010626 18 351.9 6.0 20010627 00 342.3 8.0 20010627 06 337.8 9.0 20010627 12 348.7 2.0 20010627 18 343.8 6.0 20010628 00 333.1 7.0 20010628 06 325.2 8.0 20010628 12 317.8 3.0 20010628 18 326.7 6.0 20010629 00 339.5 8.0 20010629 06 363.9 9.0 20010629 12 358.8 2.0 20010629 18 353.9 6.0 20010630 00 351.3 7.9 20010630 06 334.2 8.2 20010630 12 312.8 3.8 20010630 18 308.7 6.0 20010701 00 309.4 7.8 20010701 06 307.8 8.0 20010701 12 306.1 2.0 20010701 18 315.2 5.0 20010702 00 315.7 7.0 20010702 06 310.8 8.0 20010702 12 325.0 3.0 20010702 18 328.4 6.0 20010703 00 326.0 7.0 20010703 06 331.0 8.0 20010703 12 346.1 3.0 20010703 18 356.8 5.9 20010704 00 370.3 7.0 20010704 06 370.0 8.0 20010704 12 335.6 2.0 20010704 18 332.6 5.9 20010705 00 326.4 7.0 20010705 06 322.2 8.0 20010705 12 331.3 4.0 20010705 18 344.0 6.0 20010706 00 343.8 7.0 20010706 06 333.2 8.0 20010706 12 327.4 3.0 20010706 18 338.3 5.0 20010707 00 349.1 7.0 20010707 06 354.9 8.0 20010707 12 352.3 2.0 20010707 18 354.2 5.0 20010708 00 350.6 7.0 20010708 06 352.9 8.0 20010708 12 363.1 3.0 20010708 18 361.2 5.0 20010709 00 351.5 6.9 20010709 06 356.0 8.0 20010709 12 350.8 4.0 20010709 18 364.3 6.0 20010710 00 352.4 7.0 20010710 06 350.4 8.0 20010710 12 373.7 2.0 20010710 18 375.8 5.0 20010711 00 372.9 7.0 20010711 06 369.1 8.0 20010711 12 369.8 3.0 20010711 18 374.7 5.9 20010712 00 373.0 7.0 20010712 06 369.2 8.0 20010712 12 377.5 2.0 20010712 18 381.8 5.0 20010713 00 395.8 7.0 20010713 06 393.4 8.0 20010713 12 391.3 3.0 20010713 18 385.5 5.0 20010714 00 380.2 7.0 20010714 06 373.6 7.9 20010714 12 369.6 2.0 20010714 18 373.4 5.0 20010715 00 375.7 7.0 20010715 06 371.4 7.9 20010715 12 361.9 4.0 20010715 18 369.2 6.0 20010716 00 377.1 7.0 20010716 06 368.3 8.0 20010716 12 365.1 2.2 20010716 18 370.5 5.0 20010717 00 359.6 6.2 20010717 06 345.4 7.0 20010717 12 366.6 2.0 20010717 18 362.8 5.0 20010718 00 355.5 6.9 20010718 06 357.0 7.9 20010718 12 360.5 2.0 20010718 18 360.5 5.0 20010719 00 362.6 7.0 20010719 06 368.9 8.0 20010719 12 359.4 3.0 20010719 18 346.9 5.0 20010720 00 335.2 6.9 20010720 06 336.7 8.0 20010720 12 334.6 2.0 20010720 18 341.2 5.0 20010721 00 334.5 6.9 20010721 06 331.2 8.0 20010721 12 335.2 3.0 20010721 18 343.3 6.0 20010722 00 351.0 7.0 20010722 06 353.9 8.0 20010722 12 340.3 3.0 20010722 18 338.7 5.9 20010723 00 327.5 7.0 20010723 06 330.5 8.0 20010723 12 336.1 2.0 20010723 18 323.2 5.0 20010724 00 315.6 7.0 20010724 06 322.9 7.9 20010724 12 327.1 3.0 20010724 18 330.2 5.0 20010725 00 327.7 7.0 20010725 06 322.4 8.0 20010725 12 330.3 3.0 20010725 18 332.3 5.0 20010726 00 331.9 7.0 20010726 06 327.0 8.0 20010726 12 326.6 2.0 20010726 18 335.3 5.0 20010727 00 331.2 7.0 20010727 06 328.8 8.0 20010727 12 338.1 2.0 20010727 18 331.3 5.0 20010728 00 315.1 6.2 20010728 06 305.0 7.0 20010728 12 300.2 4.0 20010728 18 308.5 5.9 20010729 00 317.7 7.0 20010729 06 320.6 8.0 20010729 12 296.0 2.0 20010729 18 289.4 5.0 20010730 00 289.9 7.0 20010730 06 288.2 8.0 20010730 12 292.2 3.0 20010730 18 301.7 5.9 20010731 00 311.2 7.0 20010731 06 308.7 8.0 20010731 12 290.4 2.0 20010731 18 285.4 5.0 20010801 00 293.7 7.0 20010801 06 291.8 7.9 20010801 12 298.1 3.0 20010801 18 307.2 5.0 20010802 00 316.8 7.0 20010802 06 333.0 7.8 20010802 12 340.3 2.0 20010802 18 346.5 5.0 20010803 00 355.1 6.9 20010803 06 358.0 7.0 20010803 12 362.5 3.0 20010803 18 362.6 5.0 20010804 00 363.9 6.2 20010804 06 361.3 7.0 20010804 12 346.2 2.9 20010804 18 328.6 5.0 20010805 00 323.4 6.0 20010805 06 324.1 7.0 20010805 12 326.7 2.0 20010805 18 316.7 5.0 20010806 00 320.1 6.0 20010806 06 325.2 7.0 20010806 12 332.7 3.0 20010806 18 340.3 5.0 20010807 00 335.0 6.0 20010807 06 338.5 7.0 20010807 12 355.6 3.0 20010807 18 349.5 5.0 20010808 00 347.4 6.0 20010808 06 335.7 7.0 20010808 12 350.6 2.0 20010808 18 347.9 5.0 20010809 00 353.0 6.0 20010809 06 349.3 7.0 20010809 12 357.1 3.0 20010809 18 362.5 5.0 20010810 00 353.0 6.0 20010810 06 341.6 7.0 20010810 12 323.2 4.0 20010810 18 316.5 5.0 20010811 00 319.9 7.0 20010811 06 323.3 7.9 20010811 12 314.3 2.0 20010811 18 318.3 5.0 20010812 00 315.4 6.0 20010812 06 313.4 7.0 20010812 12 310.9 3.0 20010812 18 314.2 5.0 20010813 00 318.2 6.9 20010813 06 309.6 7.0 20010813 12 315.0 2.0 20010813 18 316.6 5.0 20010814 00 323.4 6.0 20010814 06 331.2 7.0 20010814 12 315.8 2.0 20010814 18 321.7 5.0 20010815 00 341.3 6.0 20010815 06 358.2 7.2 20010815 12 345.2 2.0 20010815 18 351.8 5.0 20010816 00 357.9 6.0 20010816 06 364.6 7.0 20010816 12 354.5 4.0 20010816 18 350.2 5.0 20010817 00 362.3 6.8 20010817 06 358.2 7.0 20010817 12 337.3 3.0 20010817 18 341.1 5.0 20010818 00 343.1 6.0 20010818 06 341.0 7.0 20010818 12 343.6 3.0 20010818 18 345.4 5.0 20010819 00 336.9 6.9 20010819 06 327.4 7.0 20010819 12 336.7 2.2 20010819 18 332.4 5.0 20010820 00 329.2 6.0 20010820 06 322.2 7.0 20010820 12 305.4 3.0 20010820 18 312.3 5.0 20010821 00 314.4 6.0 20010821 06 307.9 7.0 20010821 12 329.5 2.0 20010821 18 311.3 5.0 20010822 00 302.8 6.0 20010822 06 303.2 7.0 20010822 12 318.8 3.0 20010822 18 329.4 5.0 20010823 00 324.8 6.0 20010823 06 322.8 7.0 20010823 12 317.3 4.0 20010823 18 314.4 5.0 20010824 00 312.0 6.0 20010824 06 311.7 7.0 20010824 12 306.0 2.0 20010824 18 307.5 5.0 20010825 00 305.5 6.0 20010825 06 303.1 7.0 20010825 12 303.3 3.0 20010825 18 300.0 5.0 20010826 00 303.3 6.0 20010826 06 302.4 7.0 20010826 12 299.7 3.0 20010826 18 293.9 5.0 20010827 00 284.3 6.0 20010827 06 281.9 7.0 20010827 12 277.2 2.0 20010827 18 281.1 5.0 20010828 00 282.9 6.0 20010828 06 281.9 7.0 20010828 12 281.9 2.0 20010828 18 283.0 5.0 20010829 00 283.3 6.0 20010829 06 285.4 7.0 20010829 12 296.8 4.0 20010829 18 306.9 5.0 20010830 00 305.3 6.2 20010830 06 297.9 7.0 20010830 12 317.3 2.0 20010830 18 304.5 5.0 20010831 00 295.4 6.9 20010831 06 286.9 7.0 20010831 12 279.6 3.0 20010831 18 275.4 5.0 20010901 00 284.8 7.0 20010901 06 293.8 7.8 20010901 12 294.1 2.0 20010901 18 297.0 4.2 20010902 00 299.9 6.0 20010902 06 307.2 7.0 20010902 12 311.1 2.0 20010902 18 312.0 4.2 20010903 00 297.1 5.2 20010903 06 280.3 6.0 20010903 12 286.5 2.2 20010903 18 278.3 4.0 20010904 00 271.9 6.0 20010904 06 278.2 7.0 20010904 12 284.8 3.0 20010904 18 287.9 5.0 20010905 00 297.0 6.0 20010905 06 290.1 7.0 20010905 12 272.3 2.2 20010905 18 274.5 4.0 20010906 00 258.6 6.0 20010906 06 263.2 6.0 20010906 12 267.1 2.0 20010906 18 271.8 5.0 20010907 00 278.3 6.0 20010907 06 285.0 7.0 20010907 12 279.1 3.0 20010907 18 282.9 5.0 20010908 00 282.2 6.0 20010908 06 280.1 6.2 20010908 12 267.4 3.0 20010908 18 261.3 5.0 20010909 00 264.3 6.0 20010909 06 265.3 7.0 20010909 12 266.2 2.0 20010909 18 267.3 5.0 20010910 00 266.5 6.0 20010910 06 268.0 7.0 20010910 12 268.2 3.0 20010910 18 276.2 5.0 20010911 00 282.8 6.0 20010911 06 285.5 7.0 20010911 12 284.2 3.0 20010911 18 284.3 5.0 20010912 00 287.4 6.0 20010912 06 273.6 6.0 20010912 12 276.3 2.0 20010912 18 284.8 4.0 20010913 00 277.2 6.0 20010913 06 284.1 7.0 20010913 12 301.8 3.0 20010913 18 290.3 4.0 20010914 00 282.0 6.0 20010914 06 276.9 7.0 20010914 12 279.9 2.0 20010914 18 281.8 4.9 20010915 00 296.7 6.0 20010915 06 289.0 7.0 20010915 12 273.9 2.0 20010915 18 270.0 5.0 20010916 00 268.0 6.0 20010916 06 266.5 7.0 20010916 12 266.3 2.0 20010916 18 264.9 5.0 20010917 00 265.4 6.0 20010917 06 269.4 7.0 20010917 12 271.9 3.0 20010917 18 267.9 5.0 20010918 00 266.1 6.0 20010918 06 262.8 6.2 20010918 12 258.2 2.0 20010918 18 259.2 5.0 20010919 00 259.4 6.0 20010919 06 258.0 6.2 20010919 12 262.8 3.0 20010919 18 266.7 5.0 20010920 00 271.8 6.0 20010920 06 282.4 7.0 20010920 12 294.7 2.2 20010920 18 294.4 5.0 20010921 00 307.0 6.0 20010921 06 305.3 7.0 20010921 12 285.6 2.0 20010921 18 283.6 4.2 20010922 00 289.0 6.0 20010922 06 297.4 7.0 20010922 12 291.3 2.0 20010922 18 295.3 4.2 20010923 00 295.6 6.0 20010923 06 299.1 7.0 20010923 12 298.9 3.0 20010923 18 297.3 5.0 20010924 00 295.6 6.0 20010924 06 295.4 7.0 20010924 12 294.2 4.0 20010924 18 294.9 4.9 20010925 00 297.0 6.0 20010925 06 302.8 6.0 20010925 12 316.0 2.0 20010925 18 312.3 5.0 20010926 00 297.9 6.0 20010926 06 293.3 6.9 20010926 12 301.5 3.0 20010926 18 302.2 4.9 20010927 00 300.7 5.2 20010927 06 291.5 6.0 20010927 12 295.3 3.0 20010927 18 291.2 4.2 20010928 00 287.9 5.0 20010928 06 289.1 6.0 20010928 12 296.7 2.0 20010928 18 293.6 4.0 20010929 00 296.0 5.0 20010929 06 305.8 6.0 20010929 12 299.2 3.0 20010929 18 291.8 5.0 20010930 00 276.2 5.0 20010930 06 294.1 6.0 20010930 12 291.7 3.0 20010930 18 313.8 4.0 20011001 00 327.4 6.0 20011001 06 331.6 6.0 20011001 12 317.3 2.0 20011001 18 323.3 4.0 20011002 00 321.5 5.0 20011002 06 317.1 6.0 20011002 12 322.5 3.0 20011002 18 320.7 4.0 20011003 00 312.7 5.0 20011003 06 313.7 6.0 20011003 12 304.7 2.0 20011003 18 287.3 4.0 20011004 00 283.5 5.0 20011004 06 289.7 6.0 20011004 12 291.8 2.0 20011004 18 292.9 4.0 20011005 00 288.9 5.0 20011005 06 283.9 6.0 20011005 12 293.0 2.0 20011005 18 324.5 4.0 20011006 00 322.3 5.0 20011006 06 309.9 6.0 20011006 12 324.3 3.0 20011006 18 320.8 4.0 20011007 00 326.7 5.0 20011007 06 350.9 6.0 20011007 12 338.8 2.0 20011007 18 325.3 4.0 20011008 00 324.5 5.9 20011008 06 323.3 6.0 20011008 12 314.5 3.0 20011008 18 304.3 5.0 20011009 00 307.9 5.9 20011009 06 295.8 6.0 20011009 12 280.6 2.0 20011009 18 287.4 4.0 20011010 00 277.2 5.0 20011010 06 261.1 6.0 20011010 12 264.4 3.0 20011010 18 262.3 4.0 20011011 00 278.3 5.0 20011011 06 273.0 6.0 20011011 12 283.1 2.0 20011011 18 276.0 4.0 20011012 00 256.0 5.0 20011012 06 258.4 6.0 20011012 12 274.5 3.0 20011012 18 280.9 4.0 20011013 00 280.8 5.0 20011013 06 283.5 6.0 20011013 12 285.3 3.0 20011013 18 285.9 4.0 20011014 00 292.2 5.0 20011014 06 280.9 6.0 20011014 12 288.9 2.0 20011014 18 295.0 4.0 20011015 00 301.6 5.0 20011015 06 305.6 6.0 20011015 12 312.1 3.0 20011015 18 310.8 4.0 20011016 00 315.6 5.0 20011016 06 319.5 6.0 20011016 12 308.0 3.0 20011016 18 305.5 4.0 20011017 00 298.4 5.0 20011017 06 303.0 6.0 20011017 12 303.4 2.0 20011017 18 311.0 4.0 20011018 00 316.5 5.0 20011018 06 310.5 6.0 20011018 12 297.4 2.0 20011018 18 291.2 4.0 20011019 00 286.5 5.0 20011019 06 291.2 6.0 20011019 12 288.6 3.0 20011019 18 290.9 4.0 20011020 00 294.8 5.0 20011020 06 305.2 6.0 20011020 12 306.6 2.0 20011020 18 304.7 4.0 20011021 00 306.0 5.0 20011021 06 297.8 6.0 20011021 12 297.5 3.0 20011021 18 291.6 4.0 20011022 00 296.6 5.0 20011022 06 287.8 6.0 20011022 12 287.8 2.0 20011022 18 279.7 4.0 20011023 00 286.4 5.0 20011023 06 303.9 6.0 20011023 12 316.8 2.0 20011023 18 296.8 4.0 20011024 00 293.0 5.0 20011024 06 284.4 6.0 20011024 12 284.2 2.0 20011024 18 272.6 4.0 20011025 00 272.5 5.0 20011025 06 274.2 6.0 20011025 12 298.9 3.0 20011025 18 297.5 4.0 20011026 00 301.7 5.0 20011026 06 304.8 6.0 20011026 12 310.1 2.0 20011026 18 307.2 4.0 20011027 00 310.8 5.0 20011027 06 307.8 6.0 20011027 12 301.1 3.0 20011027 18 303.8 4.9 20011028 00 294.9 5.0 20011028 06 285.6 6.0 20011028 12 287.0 2.2 20011028 18 274.5 4.0 20011029 00 262.9 5.0 20011029 06 255.8 6.0 20011029 12 257.0 3.0 20011029 18 263.3 4.0 20011030 00 271.3 5.0 20011030 06 272.5 6.0 20011030 12 274.3 2.0 20011030 18 291.0 4.0 20011031 00 296.2 5.0 20011031 06 269.5 6.0 20011031 12 270.6 3.0 20011031 18 256.7 4.0 20011101 00 252.5 6.0 20011101 06 250.5 7.0 20011101 12 252.5 4.0 20011101 18 254.8 6.0 20011102 00 269.4 7.0 20011102 06 269.6 8.0 20011102 12 271.2 3.0 20011102 18 273.1 6.0 20011103 00 274.2 7.0 20011103 06 280.3 8.0 20011103 12 291.8 3.0 20011103 18 282.9 5.2 20011104 00 273.8 7.0 20011104 06 280.4 8.0 20011104 12 287.5 3.0 20011104 18 272.7 5.2 20011105 00 252.1 7.0 20011105 06 259.7 8.0 20011105 12 248.6 2.0 20011105 18 249.3 5.9 20011106 00 249.3 7.0 20011106 06 235.9 8.0 20011106 12 241.1 2.0 20011106 18 236.8 5.0 20011107 00 265.4 7.0 20011107 06 261.5 8.0 20011107 12 260.6 4.0 20011107 18 250.1 5.0 20011108 00 240.2 7.0 20011108 06 249.3 8.0 20011108 12 252.1 2.0 20011108 18 271.5 6.0 20011109 00 271.6 8.0 20011109 06 238.0 9.0 20011109 12 228.3 3.0 20011109 18 228.8 6.0 20011110 00 237.8 7.0 20011110 06 228.4 8.0 20011110 12 234.4 2.0 20011110 18 252.1 6.0 20011111 00 244.5 7.0 20011111 06 260.5 8.0 20011111 12 249.5 2.2 20011111 18 265.8 5.2 20011112 00 268.2 7.0 20011112 06 262.9 8.0 20011112 12 255.8 2.0 20011112 18 251.8 6.0 20011113 00 257.9 7.0 20011113 06 263.6 8.0 20011113 12 264.3 4.0 20011113 18 275.8 6.0 20011114 00 284.3 7.0 20011114 06 271.3 8.0 20011114 12 267.6 2.2 20011114 18 256.6 6.0 20011115 00 246.8 7.0 20011115 06 249.2 8.0 20011115 12 246.9 3.0 20011115 18 247.4 6.0 20011116 00 231.9 7.0 20011116 06 229.5 8.0 20011116 12 253.9 2.2 20011116 18 244.1 5.0 20011117 00 237.0 7.0 20011117 06 235.4 8.0 20011117 12 244.3 3.0 20011117 18 253.1 5.0 20011118 00 250.8 7.0 20011118 06 244.6 8.0 20011118 12 252.1 8.2 20011118 18 249.0 7.0 20011119 00 248.3 8.8 20011119 06 251.9 9.0 20011119 12 273.7 3.1 20011119 18 261.1 6.0 20011120 00 237.3 7.0 20011120 06 263.7 8.0 20011120 12 279.4 4.0 20011120 18 273.0 6.0 20011121 00 286.7 7.0 20011121 06 272.6 8.0 20011121 12 263.3 2.0 20011121 18 276.7 6.0 20011122 00 258.4 7.0 20011122 06 247.5 8.0 20011122 12 230.7 3.0 20011122 18 243.3 6.0 20011123 00 250.9 7.0 20011123 06 265.2 8.0 20011123 12 258.7 3.0 20011123 18 269.1 6.0 20011124 00 266.3 7.0 20011124 06 268.9 8.0 20011124 12 268.1 2.0 20011124 18 269.0 5.9 20011125 00 275.3 7.0 20011125 06 282.8 8.0 20011125 12 302.3 3.0 20011125 18 295.9 6.0 20011126 00 294.8 7.0 20011126 06 317.0 8.0 20011126 12 316.2 4.0 20011126 18 317.2 5.2 20011127 00 304.3 7.0 20011127 06 301.9 8.0 20011127 12 304.0 2.0 20011127 18 309.7 5.0 20011128 00 305.0 7.0 20011128 06 292.8 8.0 20011128 12 281.9 4.0 20011128 18 263.0 5.0 20011129 00 272.0 7.0 20011129 06 284.1 8.0 20011129 12 285.4 2.0 20011129 18 275.1 6.0 20011130 00 271.0 7.0 20011130 06 265.6 8.0 20011130 12 288.5 2.2 20011130 18 296.6 6.0 20011201 00 299.5 7.0 20011201 06 330.3 8.0 20011201 12 337.9 2.0 20011201 18 327.7 6.0 20011202 00 339.0 7.0 20011202 06 356.3 8.0 20011202 12 348.4 4.0 20011202 18 318.8 6.0 20011203 00 303.7 7.0 20011203 06 284.7 8.0 20011203 12 292.3 2.0 20011203 18 299.5 6.0 20011204 00 306.8 8.0 20011204 06 285.9 8.9 20011204 12 266.7 2.0 20011204 18 260.0 5.2 20011205 00 245.0 7.0 20011205 06 235.2 8.0 20011205 12 242.4 2.2 20011205 18 251.6 5.0 20011206 00 245.8 7.0 20011206 06 238.5 8.0 20011206 12 239.2 3.0 20011206 18 248.2 5.2 20011207 00 224.9 7.0 20011207 06 225.2 7.0 20011207 12 231.9 2.0 20011207 18 249.1 5.8 20011208 00 246.8 7.0 20011208 06 243.5 8.0 20011208 12 239.7 3.0 20011208 18 243.4 6.0 20011209 00 244.0 7.0 20011209 06 251.7 8.0 20011209 12 246.2 3.0 20011209 18 248.1 6.0 20011210 00 254.0 7.0 20011210 06 249.9 8.0 20011210 12 246.4 2.0 20011210 18 255.0 6.0 20011211 00 258.7 7.0 20011211 06 261.5 7.0 20011211 12 250.9 3.0 20011211 18 254.3 5.0 20011212 00 263.9 7.0 20011212 06 292.7 8.0 20011212 12 283.5 3.0 20011212 18 285.5 6.0 20011213 00 295.9 7.0 20011213 06 298.7 8.0 20011213 12 290.2 2.2 20011213 18 290.3 6.0 20011214 00 284.2 7.0 20011214 06 280.9 8.0 20011214 12 266.2 3.0 20011214 18 258.4 6.0 20011215 00 264.6 7.0 20011215 06 265.9 8.0 20011215 12 271.1 4.0 20011215 18 285.1 6.0 20011216 00 298.4 7.2 20011216 06 301.2 9.0 20011216 12 297.6 2.0 20011216 18 300.5 6.0 20011217 00 296.4 7.0 20011217 06 295.2 8.2 20011217 12 284.6 4.0 20011217 18 281.7 6.0 20011218 00 288.6 7.0 20011218 06 285.0 8.0 20011218 12 273.6 3.0 20011218 18 266.8 6.0 20011219 00 275.2 7.0 20011219 06 279.3 8.9 20011219 12 280.1 4.0 20011219 18 271.3 6.0 20011220 00 305.5 8.2 20011220 06 301.6 10.2 20011220 12 270.0 2.0 20011220 18 275.9 6.0 20011221 00 276.2 8.0 20011221 06 272.1 9.0 20011221 12 262.4 4.0 20011221 18 262.6 6.0 20011222 00 272.6 7.9 20011222 06 260.6 11.1 20011222 12 276.5 3.0 20011222 18 249.7 6.0 20011223 00 255.6 7.9 20011223 06 255.7 10.9 20011223 12 251.3 2.0 20011223 18 244.0 6.0 20011224 00 232.3 7.9 20011224 06 258.9 9.9 20011224 12 243.6 2.0 20011224 18 251.0 6.0 20011225 00 254.9 7.9 20011225 06 241.4 9.9 20011225 12 255.0 4.0 20011225 18 274.3 5.2 20011226 00 291.9 7.9 20011226 06 297.4 9.9 20011226 12 280.1 2.0 20011226 18 276.1 6.0 20011227 00 263.9 7.0 20011227 06 266.6 8.2 20011227 12 251.5 3.0 20011227 18 246.7 6.0 20011228 00 251.5 7.0 20011228 06 268.7 8.0 20011228 12 238.1 2.2 20011228 18 252.2 6.0 20011229 00 262.5 7.0 20011229 06 258.9 8.0 20011229 12 253.3 2.0 20011229 18 251.0 6.0 20011230 00 241.7 7.0 20011230 06 260.2 8.2 20011230 12 264.6 2.0 20011230 18 286.7 6.0 20011231 00 284.7 7.0 20011231 06 261.8 8.0 20011231 12 262.0 4.0 20011231 18 293.7 6.0 20020101 00 283.2 7.0 20020101 06 306.6 8.8 20020101 12 322.1 3.0 20020101 18 316.6 6.0 20020102 00 289.9 7.9 20020102 06 287.2 9.0 20020102 12 298.5 4.0 20020102 18 299.3 6.0 20020103 00 298.8 7.0 20020103 06 299.2 8.0 20020103 12 306.2 3.2 20020103 18 307.7 6.0 20020104 00 296.0 7.0 20020104 06 275.8 7.0 20020104 12 267.7 3.0 20020104 18 301.4 6.0 20020105 00 318.2 7.8 20020105 06 316.8 9.0 20020105 12 297.7 3.8 20020105 18 292.5 6.0 20020106 00 280.2 8.0 20020106 06 262.0 9.0 20020106 12 260.9 3.8 20020106 18 249.0 6.0 20020107 00 232.4 8.0 20020107 06 238.2 8.2 20020107 12 228.4 4.0 20020107 18 238.8 6.0 20020108 00 239.1 7.2 20020108 06 258.4 8.0 20020108 12 277.5 2.0 20020108 18 296.3 6.2 20020109 00 298.9 7.2 20020109 06 306.0 8.9 20020109 12 326.7 4.0 20020109 18 321.0 6.0 20020110 00 304.5 8.0 20020110 06 303.6 9.0 20020110 12 293.1 3.1 20020110 18 304.9 6.0 20020111 00 292.5 8.0 20020111 06 279.8 8.0 20020111 12 288.3 2.0 20020111 18 296.3 6.0 20020112 00 300.9 7.0 20020112 06 304.9 8.0 20020112 12 307.8 3.0 20020112 18 317.9 6.0 20020113 00 325.9 7.8 20020113 06 358.3 9.0 20020113 12 313.6 4.0 20020113 18 301.6 6.0 20020114 00 305.0 8.0 20020114 06 300.7 9.0 20020114 12 292.7 2.8 20020114 18 306.8 6.0 20020115 00 350.0 8.0 20020115 06 360.9 9.0 20020115 12 322.0 3.8 20020115 18 296.9 6.0 20020116 00 292.8 8.0 20020116 06 289.3 9.0 20020116 12 295.4 3.0 20020116 18 283.5 6.0 20020117 00 302.8 7.0 20020117 06 319.4 8.0 20020117 12 310.3 2.2 20020117 18 295.9 6.0 20020118 00 276.7 8.0 20020118 06 265.4 8.2 20020118 12 275.0 2.0 20020118 18 318.1 6.0 20020119 00 345.8 7.9 20020119 06 358.1 8.9 20020119 12 316.0 4.0 20020119 18 321.3 6.0 20020120 00 318.5 7.2 20020120 06 325.0 8.0 20020120 12 323.1 2.2 20020120 18 309.8 6.0 20020121 00 313.7 8.0 20020121 06 337.4 9.0 20020121 12 366.4 3.0 20020121 18 388.1 6.0 20020122 00 381.7 7.0 20020122 06 363.0 8.0 20020122 12 377.9 3.0 20020122 18 376.8 6.0 20020123 00 382.8 7.0 20020123 06 417.1 9.0 20020123 12 427.3 4.0 20020123 18 394.8 6.0 20020124 00 352.0 8.0 20020124 06 328.2 9.0 20020124 12 306.7 2.0 20020124 18 306.5 6.0 20020125 00 303.5 8.0 20020125 06 303.2 8.2 20020125 12 321.3 4.0 20020125 18 330.9 6.0 20020126 00 359.6 8.0 20020126 06 372.4 8.9 20020126 12 386.1 3.0 20020126 18 365.6 6.0 20020127 00 329.6 7.0 20020127 06 314.1 8.0 20020127 12 322.8 2.0 20020127 18 304.6 6.0 20020128 00 330.7 8.0 20020128 06 336.9 8.2 20020128 12 305.0 3.0 20020128 18 304.1 6.0 20020129 00 316.1 7.0 20020129 06 318.3 8.0 20020129 12 315.8 4.0 20020129 18 323.0 6.0 20020130 00 354.1 7.0 20020130 06 387.2 8.0 20020130 12 411.2 2.0 20020130 18 386.0 6.0 20020131 00 336.0 8.0 20020131 06 318.3 9.0 20020131 12 327.1 4.0 20020131 18 357.5 6.0 20020201 00 347.5 8.0 20020201 06 334.7 9.0 20020201 12 312.0 5.0 20020201 18 320.7 7.0 20020202 00 327.3 8.0 20020202 06 341.2 9.0 20020202 12 350.3 2.0 20020202 18 398.6 7.0 20020203 00 436.1 8.0 20020203 06 435.5 9.8 20020203 12 436.3 4.0 20020203 18 377.4 7.0 20020204 00 328.4 8.0 20020204 06 322.2 9.0 20020204 12 331.9 4.0 20020204 18 348.5 7.0 20020205 00 361.1 8.8 20020205 06 350.1 9.1 20020205 12 372.0 3.0 20020205 18 415.6 7.0 20020206 00 409.0 9.0 20020206 06 392.7 10.0 20020206 12 331.1 4.0 20020206 18 307.2 7.0 20020207 00 282.5 9.0 20020207 06 273.3 10.0 20020207 12 271.2 5.0 20020207 18 276.9 7.0 20020208 00 272.9 8.0 20020208 06 268.3 9.0 20020208 12 293.1 2.2 20020208 18 312.9 7.0 20020209 00 328.1 8.0 20020209 06 337.2 9.1 20020209 12 360.2 4.0 20020209 18 378.8 6.2 20020210 00 336.7 8.0 20020210 06 293.7 10.0 20020210 12 272.2 3.0 20020210 18 268.9 7.0 20020211 00 276.6 8.0 20020211 06 277.7 10.0 20020211 12 267.0 5.0 20020211 18 266.3 7.0 20020212 00 258.0 8.9 20020212 06 263.7 9.2 20020212 12 264.2 3.0 20020212 18 298.7 7.0 20020213 00 354.8 9.0 20020213 06 339.5 10.0 20020213 12 313.5 4.0 20020213 18 306.6 7.0 20020214 00 309.9 9.0 20020214 06 308.1 10.0 20020214 12 301.9 3.0 20020214 18 310.7 7.0 20020215 00 311.4 9.0 20020215 06 317.6 10.0 20020215 12 313.0 2.2 20020215 18 315.1 7.0 20020216 00 313.5 9.0 20020216 06 306.2 10.0 20020216 12 303.7 2.0 20020216 18 310.0 7.0 20020217 00 317.4 9.0 20020217 06 319.3 10.0 20020217 12 333.5 5.0 20020217 18 344.6 7.0 20020218 00 364.0 9.0 20020218 06 351.2 10.0 20020218 12 333.8 3.0 20020218 18 342.6 7.0 20020219 00 347.8 9.0 20020219 06 353.3 10.0 20020219 12 351.2 4.0 20020219 18 347.5 7.0 20020220 00 352.3 9.0 20020220 06 401.5 10.0 20020220 12 377.7 3.0 20020220 18 352.6 7.0 20020221 00 331.5 8.0 20020221 06 346.9 9.0 20020221 12 350.6 3.0 20020221 18 340.7 7.0 20020222 00 315.1 9.0 20020222 06 346.1 10.0 20020222 12 343.4 2.2 20020222 18 340.7 7.0 20020223 00 334.9 9.0 20020223 06 324.4 10.0 20020223 12 334.7 4.0 20020223 18 332.4 7.0 20020224 00 324.1 8.0 20020224 06 306.6 10.0 20020224 12 303.6 3.0 20020224 18 302.0 7.0 20020225 00 315.0 9.0 20020225 06 327.5 10.9 20020225 12 326.8 4.0 20020225 18 334.1 7.0 20020226 00 354.0 9.0 20020226 06 391.1 10.2 20020226 12 405.4 3.0 20020226 18 454.8 7.0 20020227 00 471.5 8.9 20020227 06 490.5 10.0 20020227 12 467.7 4.0 20020227 18 463.8 7.0 20020228 00 470.1 9.0 20020228 06 466.7 10.0 20020228 12 459.3 2.0 20020228 18 469.7 7.0 20020301 00 460.9 9.0 20020301 06 438.1 11.0 20020301 12 435.3 4.0 20020301 18 424.8 7.2 20020302 00 434.7 10.0 20020302 06 405.9 11.0 20020302 12 380.9 4.2 20020302 18 360.1 7.0 20020303 00 343.0 9.0 20020303 06 337.4 11.0 20020303 12 320.8 2.0 20020303 18 316.4 7.0 20020304 00 315.5 9.0 20020304 06 319.4 11.0 20020304 12 318.4 4.8 20020304 18 322.3 8.0 20020305 00 336.7 10.0 20020305 06 350.2 11.2 20020305 12 345.1 4.0 20020305 18 339.8 8.0 20020306 00 323.2 9.0 20020306 06 313.6 11.0 20020306 12 303.8 3.0 20020306 18 295.0 8.0 20020307 00 286.0 9.9 20020307 06 282.4 11.0 20020307 12 284.3 4.0 20020307 18 306.1 8.0 20020308 00 332.3 10.0 20020308 06 334.2 11.0 20020308 12 310.8 4.9 20020308 18 339.3 7.9 20020309 00 345.8 9.2 20020309 06 353.1 11.0 20020309 12 341.6 4.0 20020309 18 330.4 7.2 20020310 00 337.0 10.0 20020310 06 363.1 11.8 20020310 12 358.1 5.0 20020310 18 366.1 7.0 20020311 00 384.9 10.0 20020311 06 395.2 11.0 20020311 12 393.1 4.0 20020311 18 402.9 7.0 20020312 00 407.0 10.0 20020312 06 414.7 11.0 20020312 12 401.9 5.0 20020312 18 409.3 8.0 20020313 00 418.0 9.9 20020313 06 417.4 11.0 20020313 12 420.5 4.0 20020313 18 441.5 8.0 20020314 00 449.0 10.0 20020314 06 462.3 11.0 20020314 12 469.0 5.0 20020314 18 484.2 8.0 20020315 00 499.6 10.0 20020315 06 515.7 11.0 20020315 12 519.7 3.1 20020315 18 478.9 8.0 20020316 00 434.9 10.0 20020316 06 419.7 11.0 20020316 12 403.8 5.0 20020316 18 403.5 8.0 20020317 00 408.3 9.9 20020317 06 405.3 11.0 20020317 12 419.2 3.0 20020317 18 431.2 7.9 20020318 00 433.4 9.2 20020318 06 436.0 11.0 20020318 12 433.5 5.0 20020318 18 391.8 7.0 20020319 00 357.1 9.0 20020319 06 342.9 11.0 20020319 12 312.8 3.0 20020319 18 305.8 7.0 20020320 00 306.5 9.9 20020320 06 312.8 11.0 20020320 12 321.8 5.0 20020320 18 326.5 7.0 20020321 00 336.6 10.0 20020321 06 351.4 11.0 20020321 12 386.7 3.0 20020321 18 374.5 7.8 20020322 00 359.3 10.0 20020322 06 352.5 11.0 20020322 12 329.0 5.0 20020322 18 311.9 8.0 20020323 00 305.6 10.0 20020323 06 307.4 11.0 20020323 12 301.3 2.0 20020323 18 307.8 8.0 20020324 00 320.0 10.0 20020324 06 346.1 12.0 20020324 12 371.4 5.0 20020324 18 343.7 8.0 20020325 00 329.5 9.0 20020325 06 334.7 11.0 20020325 12 315.4 3.0 20020325 18 319.4 8.0 20020326 00 316.5 10.0 20020326 06 321.9 11.0 20020326 12 316.0 4.0 20020326 18 319.0 8.0 20020327 00 316.5 10.0 20020327 06 316.9 11.0 20020327 12 307.3 3.0 20020327 18 307.4 7.2 20020328 00 309.5 9.9 20020328 06 316.9 11.0 20020328 12 323.9 5.0 20020328 18 337.0 8.0 20020329 00 346.5 10.0 20020329 06 346.9 11.0 20020329 12 329.2 2.2 20020329 18 356.5 7.0 20020330 00 366.4 9.2 20020330 06 357.2 11.0 20020330 12 349.7 4.0 20020330 18 345.0 7.0 20020331 00 345.8 10.0 20020331 06 347.3 11.0 20020331 12 344.5 3.0 20020331 18 341.1 8.0 20020401 00 352.6 10.0 20020401 06 386.6 11.0 20020401 12 410.2 4.0 20020401 18 406.2 7.0 20020402 00 403.5 9.0 20020402 06 407.9 10.0 20020402 12 400.8 3.0 20020402 18 424.0 7.0 20020403 00 450.6 9.0 20020403 06 447.4 10.0 20020403 12 436.3 4.0 20020403 18 429.8 7.0 20020404 00 419.5 8.2 20020404 06 401.8 9.9 20020404 12 379.9 2.0 20020404 18 374.0 7.0 20020405 00 372.6 9.0 20020405 06 372.5 10.0 20020405 12 380.6 4.0 20020405 18 388.1 7.0 20020406 00 395.6 9.0 20020406 06 369.7 10.0 20020406 12 361.1 3.2 20020406 18 369.9 7.0 20020407 00 368.1 9.0 20020407 06 364.9 10.0 20020407 12 368.5 2.0 20020407 18 362.8 7.0 20020408 00 354.7 9.0 20020408 06 351.5 10.0 20020408 12 341.5 3.9 20020408 18 341.0 7.0 20020409 00 338.4 9.0 20020409 06 339.1 10.0 20020409 12 333.2 4.0 20020409 18 337.6 7.0 20020410 00 340.4 9.0 20020410 06 348.8 10.0 20020410 12 338.8 3.0 20020410 18 337.7 7.0 20020411 00 337.4 9.0 20020411 06 341.1 10.0 20020411 12 337.0 4.0 20020411 18 356.8 7.0 20020412 00 362.2 9.0 20020412 06 360.0 10.0 20020412 12 350.9 5.0 20020412 18 347.4 7.0 20020413 00 342.0 9.0 20020413 06 346.2 10.0 20020413 12 343.1 2.0 20020413 18 352.8 7.0 20020414 00 375.9 9.0 20020414 06 389.8 10.0 20020414 12 382.5 4.0 20020414 18 388.4 7.0 20020415 00 393.6 9.0 20020415 06 394.3 10.0 20020415 12 370.1 4.0 20020415 18 381.5 7.0 20020416 00 382.5 8.9 20020416 06 382.2 10.0 20020416 12 378.5 2.9 20020416 18 386.9 7.0 20020417 00 404.2 9.0 20020417 06 429.7 10.0 20020417 12 441.6 4.0 20020417 18 434.9 7.0 20020418 00 421.9 9.0 20020418 06 405.3 10.0 20020418 12 393.9 5.0 20020418 18 383.3 7.0 20020419 00 390.5 9.0 20020419 06 393.7 10.0 20020419 12 368.5 2.2 20020419 18 360.2 7.0 20020420 00 374.6 9.0 20020420 06 358.1 10.0 20020420 12 349.7 4.0 20020420 18 346.4 7.0 20020421 00 345.2 9.0 20020421 06 344.2 10.0 20020421 12 355.5 4.0 20020421 18 365.0 7.0 20020422 00 367.9 8.2 20020422 06 359.3 9.0 20020422 12 356.1 5.0 20020422 18 359.2 7.0 20020423 00 357.4 9.0 20020423 06 362.4 10.0 20020423 12 351.9 2.0 20020423 18 363.3 7.0 20020424 00 352.7 9.0 20020424 06 356.8 10.0 20020424 12 361.9 4.0 20020424 18 383.0 7.0 20020425 00 367.9 8.2 20020425 06 353.2 9.2 20020425 12 328.9 2.0 20020425 18 332.6 6.9 20020426 00 334.2 9.0 20020426 06 385.7 10.9 20020426 12 376.9 2.2 20020426 18 370.1 7.0 20020427 00 360.6 9.0 20020427 06 351.2 10.0 20020427 12 349.2 2.0 20020427 18 377.6 7.0 20020428 00 359.2 9.0 20020428 06 368.2 10.0 20020428 12 386.9 5.0 20020428 18 402.5 7.0 20020429 00 378.3 9.0 20020429 06 372.4 10.0 20020429 12 349.4 3.0 20020429 18 355.5 7.0 20020430 00 374.4 9.0 20020430 06 414.7 11.0 20020430 12 441.4 4.0 20020430 18 421.1 7.0 20020501 00 414.5 9.0 20020501 06 391.0 10.0 20020501 12 379.8 2.2 20020501 18 407.1 7.0 20020502 00 404.8 8.0 20020502 06 392.3 9.9 20020502 12 393.4 2.9 20020502 18 376.2 7.0 20020503 00 356.4 8.0 20020503 06 360.0 10.0 20020503 12 353.4 2.0 20020503 18 352.0 6.9 20020504 00 346.1 8.0 20020504 06 340.5 9.9 20020504 12 333.4 4.0 20020504 18 341.4 6.9 20020505 00 353.1 8.0 20020505 06 349.4 9.2 20020505 12 329.8 2.2 20020505 18 329.6 6.2 20020506 00 333.4 8.0 20020506 06 345.0 10.0 20020506 12 347.2 3.0 20020506 18 351.3 7.0 20020507 00 354.8 8.0 20020507 06 358.4 10.0 20020507 12 353.9 2.9 20020507 18 358.0 7.0 20020508 00 363.1 8.0 20020508 06 376.8 10.0 20020508 12 399.2 4.0 20020508 18 396.7 7.0 20020509 00 394.9 8.0 20020509 06 391.6 10.0 20020509 12 385.3 2.0 20020509 18 388.3 7.0 20020510 00 389.4 8.0 20020510 06 384.6 10.0 20020510 12 372.6 4.0 20020510 18 363.8 7.0 20020511 00 351.3 8.9 20020511 06 355.0 10.0 20020511 12 349.5 3.0 20020511 18 350.3 6.9 20020512 00 355.0 8.0 20020512 06 358.0 9.2 20020512 12 375.7 2.0 20020512 18 403.3 6.9 20020513 00 421.0 8.0 20020513 06 427.3 9.0 20020513 12 436.4 2.2 20020513 18 426.5 6.0 20020514 00 403.6 8.0 20020514 06 408.0 9.0 20020514 12 389.2 4.0 20020514 18 368.8 6.0 20020515 00 361.6 8.0 20020515 06 365.3 9.0 20020515 12 365.4 2.2 20020515 18 366.9 6.0 20020516 00 358.6 8.0 20020516 06 358.1 9.0 20020516 12 355.4 4.0 20020516 18 359.2 7.0 20020517 00 370.9 8.8 20020517 06 370.1 10.0 20020517 12 363.9 3.0 20020517 18 370.9 7.0 20020518 00 376.2 8.0 20020518 06 369.6 9.2 20020518 12 358.0 2.0 20020518 18 364.8 7.0 20020519 00 366.9 8.0 20020519 06 370.0 9.0 20020519 12 368.1 3.0 20020519 18 368.0 7.0 20020520 00 360.7 8.0 20020520 06 374.3 9.8 20020520 12 378.9 4.0 20020520 18 372.2 7.0 20020521 00 379.5 8.0 20020521 06 365.1 9.0 20020521 12 395.0 3.0 20020521 18 403.1 6.2 20020522 00 399.0 8.0 20020522 06 401.7 9.0 20020522 12 395.2 4.0 20020522 18 399.8 6.9 20020523 00 402.4 8.0 20020523 06 403.7 9.9 20020523 12 371.9 4.0 20020523 18 361.5 6.0 20020524 00 375.3 8.0 20020524 06 380.1 10.0 20020524 12 376.3 3.0 20020524 18 369.8 7.0 20020525 00 384.4 8.9 20020525 06 380.6 10.0 20020525 12 410.5 3.9 20020525 18 429.8 6.8 20020526 00 423.0 8.0 20020526 06 406.7 9.0 20020526 12 401.9 3.8 20020526 18 387.5 7.0 20020527 00 376.6 8.0 20020527 06 360.1 9.0 20020527 12 321.9 5.0 20020527 18 329.2 7.0 20020528 00 355.7 9.0 20020528 06 371.0 10.0 20020528 12 377.2 2.0 20020528 18 381.0 7.0 20020529 00 395.0 9.0 20020529 06 396.3 10.0 20020529 12 381.1 4.0 20020529 18 381.3 7.0 20020530 00 389.4 8.0 20020530 06 380.8 9.0 20020530 12 361.2 3.8 20020530 18 348.3 6.2 20020531 00 345.6 8.0 20020531 06 344.9 9.0 20020531 12 323.0 2.9 20020531 18 326.4 6.0 20020601 00 325.3 8.0 20020601 06 321.2 9.0 20020601 12 320.7 3.0 20020601 18 323.6 6.0 20020602 00 326.8 8.0 20020602 06 337.1 9.0 20020602 12 341.8 4.0 20020602 18 362.8 6.0 20020603 00 380.1 7.9 20020603 06 381.6 8.2 20020603 12 352.0 2.0 20020603 18 353.3 6.0 20020604 00 350.5 8.0 20020604 06 388.1 9.0 20020604 12 390.3 3.8 20020604 18 416.0 6.0 20020605 00 420.5 8.0 20020605 06 407.5 8.9 20020605 12 389.9 3.0 20020605 18 389.2 6.0 20020606 00 398.4 7.9 20020606 06 379.5 8.9 20020606 12 359.8 2.2 20020606 18 363.4 6.0 20020607 00 361.8 8.0 20020607 06 353.1 9.0 20020607 12 352.3 3.0 20020607 18 352.3 6.0 20020608 00 351.6 8.0 20020608 06 353.5 9.0 20020608 12 362.6 4.0 20020608 18 340.0 6.0 20020609 00 366.2 8.0 20020609 06 393.2 9.0 20020609 12 414.4 2.0 20020609 18 403.0 6.0 20020610 00 388.9 7.0 20020610 06 402.9 9.0 20020610 12 391.5 3.0 20020610 18 379.3 6.0 20020611 00 374.9 7.0 20020611 06 371.2 9.0 20020611 12 379.7 3.0 20020611 18 388.1 6.0 20020612 00 374.5 7.0 20020612 06 376.7 8.9 20020612 12 364.6 4.0 20020612 18 356.7 6.0 20020613 00 345.8 7.0 20020613 06 337.2 8.0 20020613 12 319.5 2.0 20020613 18 323.8 6.0 20020614 00 325.6 8.0 20020614 06 340.0 9.0 20020614 12 373.7 4.0 20020614 18 359.8 6.0 20020615 00 350.3 7.9 20020615 06 350.4 8.0 20020615 12 348.7 2.0 20020615 18 350.3 6.0 20020616 00 356.2 7.2 20020616 06 331.4 8.0 20020616 12 317.9 2.0 20020616 18 311.3 6.0 20020617 00 312.6 8.0 20020617 06 342.8 9.0 20020617 12 344.2 2.0 20020617 18 344.9 6.0 20020618 00 366.5 8.0 20020618 06 385.8 9.0 20020618 12 377.0 4.0 20020618 18 369.6 6.0 20020619 00 369.1 8.0 20020619 06 372.2 9.0 20020619 12 376.7 2.0 20020619 18 379.8 6.0 20020620 00 379.1 7.2 20020620 06 372.8 8.9 20020620 12 369.2 3.8 20020620 18 381.9 6.0 20020621 00 387.9 7.9 20020621 06 380.7 8.2 20020621 12 386.5 2.2 20020621 18 377.1 6.0 20020622 00 360.9 8.0 20020622 06 362.7 9.0 20020622 12 387.4 2.2 20020622 18 389.0 6.0 20020623 00 375.7 7.0 20020623 06 368.6 8.0 20020623 12 364.2 2.0 20020623 18 341.9 6.0 20020624 00 334.7 7.8 20020624 06 352.8 9.0 20020624 12 358.1 4.0 20020624 18 353.4 6.0 20020625 00 335.0 8.0 20020625 06 326.2 9.0 20020625 12 338.7 2.2 20020625 18 343.6 6.0 20020626 00 342.2 8.0 20020626 06 345.1 9.0 20020626 12 350.8 3.0 20020626 18 348.8 6.0 20020627 00 344.2 8.0 20020627 06 343.6 9.0 20020627 12 339.6 2.0 20020627 18 338.0 6.0 20020628 00 334.3 8.0 20020628 06 337.4 9.0 20020628 12 334.8 3.0 20020628 18 329.5 6.0 20020629 00 334.6 8.0 20020629 06 357.2 9.0 20020629 12 369.3 2.0 20020629 18 367.8 6.0 20020630 00 344.9 7.2 20020630 06 321.1 8.2 20020630 12 306.0 4.0 20020630 18 327.8 6.0 20020701 00 338.4 8.0 20020701 06 375.6 9.0 20020701 12 360.2 2.2 20020701 18 353.5 5.0 20020702 00 364.0 7.0 20020702 06 347.5 8.0 20020702 12 347.2 2.0 20020702 18 386.4 6.0 20020703 00 374.9 7.0 20020703 06 378.1 8.0 20020703 12 350.6 2.0 20020703 18 341.3 5.0 20020704 00 333.8 7.0 20020704 06 333.7 8.0 20020704 12 337.9 4.0 20020704 18 355.2 6.0 20020705 00 367.6 7.0 20020705 06 348.7 8.0 20020705 12 331.1 2.0 20020705 18 336.5 5.0 20020706 00 324.3 7.0 20020706 06 329.9 8.0 20020706 12 333.6 3.0 20020706 18 330.5 5.0 20020707 00 328.3 7.0 20020707 06 315.0 7.2 20020707 12 323.2 2.2 20020707 18 334.6 5.0 20020708 00 364.0 7.0 20020708 06 367.8 8.0 20020708 12 365.4 2.0 20020708 18 367.8 5.0 20020709 00 364.8 7.0 20020709 06 368.3 8.0 20020709 12 371.6 2.0 20020709 18 365.3 5.0 20020710 00 360.6 7.0 20020710 06 362.9 8.0 20020710 12 367.2 3.0 20020710 18 375.7 5.0 20020711 00 385.2 7.0 20020711 06 377.1 8.0 20020711 12 365.2 2.0 20020711 18 357.8 5.0 20020712 00 367.7 7.0 20020712 06 369.3 8.0 20020712 12 365.7 3.0 20020712 18 355.2 6.0 20020713 00 332.7 7.0 20020713 06 310.0 7.0 20020713 12 307.3 2.2 20020713 18 308.8 5.9 20020714 00 306.7 7.0 20020714 06 300.6 8.0 20020714 12 298.6 2.2 20020714 18 300.5 5.2 20020715 00 302.9 7.0 20020715 06 296.8 8.0 20020715 12 299.0 2.0 20020715 18 304.9 5.2 20020716 00 305.8 7.0 20020716 06 296.5 8.0 20020716 12 310.3 3.0 20020716 18 329.4 5.2 20020717 00 334.8 7.0 20020717 06 324.8 8.0 20020717 12 317.8 3.0 20020717 18 314.2 5.0 20020718 00 310.9 7.0 20020718 06 313.7 8.0 20020718 12 315.7 2.0 20020718 18 320.1 5.0 20020719 00 323.3 7.0 20020719 06 338.5 8.0 20020719 12 347.1 3.8 20020719 18 346.9 5.0 20020720 00 334.7 7.0 20020720 06 324.5 7.2 20020720 12 322.6 3.0 20020720 18 324.1 5.0 20020721 00 325.6 7.0 20020721 06 320.9 7.9 20020721 12 316.3 2.0 20020721 18 316.9 5.0 20020722 00 316.4 7.0 20020722 06 312.8 8.0 20020722 12 317.9 3.0 20020722 18 310.3 6.0 20020723 00 300.5 7.0 20020723 06 303.2 8.0 20020723 12 312.2 4.0 20020723 18 316.1 6.0 20020724 00 325.6 7.0 20020724 06 317.8 8.0 20020724 12 313.5 2.0 20020724 18 301.6 5.0 20020725 00 293.5 7.0 20020725 06 295.5 8.0 20020725 12 296.2 3.0 20020725 18 304.6 5.0 20020726 00 305.5 7.0 20020726 06 303.0 8.0 20020726 12 310.1 3.0 20020726 18 309.6 5.0 20020727 00 310.1 7.0 20020727 06 317.8 8.0 20020727 12 318.6 2.0 20020727 18 328.7 5.0 20020728 00 324.5 6.9 20020728 06 312.7 7.2 20020728 12 302.4 3.0 20020728 18 296.8 5.0 20020729 00 305.3 7.0 20020729 06 325.6 8.0 20020729 12 340.0 4.0 20020729 18 347.0 5.9 20020730 00 351.2 7.0 20020730 06 360.9 8.0 20020730 12 364.4 2.0 20020730 18 362.4 5.0 20020731 00 357.7 7.0 20020731 06 353.7 8.0 20020731 12 353.8 3.0 20020731 18 350.1 5.9 20020801 00 346.5 7.0 20020801 06 338.4 8.0 20020801 12 331.1 3.0 20020801 18 313.0 5.0 20020802 00 302.6 6.0 20020802 06 302.2 7.0 20020802 12 314.3 3.0 20020802 18 321.1 5.2 20020803 00 324.1 7.0 20020803 06 316.1 8.0 20020803 12 307.9 3.0 20020803 18 302.7 5.0 20020804 00 307.5 7.0 20020804 06 314.3 8.0 20020804 12 309.5 5.8 20020804 18 300.8 5.0 20020805 00 300.5 7.0 20020805 06 305.4 7.9 20020805 12 303.4 4.2 20020805 18 298.7 5.0 20020806 00 295.5 6.2 20020806 06 301.2 7.0 20020806 12 297.5 2.0 20020806 18 300.5 5.0 20020807 00 314.3 6.9 20020807 06 327.1 8.0 20020807 12 328.6 4.8 20020807 18 324.9 6.0 20020808 00 315.6 7.0 20020808 06 323.5 8.0 20020808 12 341.0 4.0 20020808 18 346.6 5.2 20020809 00 352.0 7.0 20020809 06 360.0 8.0 20020809 12 348.3 2.1 20020809 18 351.2 5.0 20020810 00 341.5 6.9 20020810 06 330.6 7.2 20020810 12 311.7 3.8 20020810 18 300.4 5.8 20020811 00 300.0 7.0 20020811 06 301.1 7.9 20020811 12 294.1 4.2 20020811 18 293.8 6.0 20020812 00 298.6 7.0 20020812 06 300.6 8.0 20020812 12 303.4 2.1 20020812 18 311.7 5.0 20020813 00 316.4 6.2 20020813 06 322.4 7.0 20020813 12 310.9 2.0 20020813 18 310.2 5.0 20020814 00 315.9 6.0 20020814 06 323.4 7.0 20020814 12 334.3 3.0 20020814 18 330.9 5.0 20020815 00 330.0 6.0 20020815 06 335.0 7.0 20020815 12 336.3 2.0 20020815 18 333.7 5.0 20020816 00 331.0 6.0 20020816 06 329.9 7.0 20020816 12 323.2 3.0 20020816 18 315.7 5.0 20020817 00 312.2 6.0 20020817 06 305.6 7.0 20020817 12 334.5 2.0 20020817 18 324.7 5.0 20020818 00 329.8 6.0 20020818 06 330.9 7.0 20020818 12 340.0 2.0 20020818 18 333.8 5.0 20020819 00 328.7 6.0 20020819 06 329.8 7.0 20020819 12 338.9 2.0 20020819 18 339.1 5.0 20020820 00 333.7 6.0 20020820 06 320.0 7.0 20020820 12 311.2 3.0 20020820 18 322.2 5.0 20020821 00 326.3 6.9 20020821 06 330.0 7.2 20020821 12 329.1 2.0 20020821 18 329.9 5.0 20020822 00 330.0 6.0 20020822 06 329.1 7.0 20020822 12 325.0 2.0 20020822 18 322.9 5.0 20020823 00 315.0 6.0 20020823 06 311.9 7.0 20020823 12 300.2 2.0 20020823 18 303.5 5.0 20020824 00 304.8 6.0 20020824 06 304.5 7.0 20020824 12 307.6 3.0 20020824 18 306.7 5.0 20020825 00 305.6 6.0 20020825 06 304.0 7.0 20020825 12 296.7 2.0 20020825 18 300.9 5.0 20020826 00 303.2 6.0 20020826 06 305.7 7.0 20020826 12 303.2 3.0 20020826 18 302.0 5.0 20020827 00 300.2 7.0 20020827 06 297.1 7.8 20020827 12 289.3 2.2 20020827 18 281.3 5.0 20020828 00 276.8 6.0 20020828 06 277.4 7.0 20020828 12 275.3 2.0 20020828 18 274.4 5.0 20020829 00 275.0 6.0 20020829 06 276.8 7.0 20020829 12 271.2 2.0 20020829 18 271.9 5.0 20020830 00 276.7 6.0 20020830 06 283.8 7.0 20020830 12 288.5 3.0 20020830 18 311.9 5.0 20020831 00 319.0 6.0 20020831 06 311.6 7.0 20020831 12 301.0 2.0 20020831 18 299.9 5.0 20020901 00 298.5 6.0 20020901 06 299.9 7.0 20020901 12 288.6 3.0 20020901 18 286.6 4.0 20020902 00 287.5 6.0 20020902 06 290.4 6.9 20020902 12 292.6 2.2 20020902 18 307.7 4.9 20020903 00 311.7 6.0 20020903 06 313.6 6.0 20020903 12 314.9 2.0 20020903 18 317.2 5.0 20020904 00 315.9 6.0 20020904 06 312.9 6.0 20020904 12 304.5 2.0 20020904 18 296.1 4.2 20020905 00 300.4 6.0 20020905 06 305.6 6.9 20020905 12 314.6 3.0 20020905 18 311.2 5.0 20020906 00 312.5 6.0 20020906 06 314.3 6.0 20020906 12 326.5 2.0 20020906 18 326.6 5.0 20020907 00 325.7 6.0 20020907 06 326.9 7.0 20020907 12 333.0 2.0 20020907 18 338.3 5.0 20020908 00 345.3 6.0 20020908 06 345.2 7.0 20020908 12 345.5 2.0 20020908 18 348.1 5.0 20020909 00 348.6 6.0 20020909 06 351.7 6.0 20020909 12 351.9 3.0 20020909 18 354.3 4.0 20020910 00 333.2 5.0 20020910 06 322.4 6.0 20020910 12 312.5 2.0 20020910 18 319.1 4.0 20020911 00 303.3 5.0 20020911 06 299.5 6.0 20020911 12 305.9 3.0 20020911 18 304.6 4.8 20020912 00 303.1 6.0 20020912 06 299.9 6.0 20020912 12 302.4 2.2 20020912 18 302.6 5.0 20020913 00 305.9 6.0 20020913 06 306.0 6.0 20020913 12 292.5 2.0 20020913 18 283.7 4.8 20020914 00 274.4 6.0 20020914 06 272.6 6.0 20020914 12 273.8 2.0 20020914 18 282.3 5.0 20020915 00 287.9 6.0 20020915 06 298.0 7.0 20020915 12 298.4 2.0 20020915 18 283.4 5.0 20020916 00 272.9 6.0 20020916 06 269.2 6.2 20020916 12 268.9 2.0 20020916 18 270.5 4.9 20020917 00 272.8 6.0 20020917 06 276.6 6.8 20020917 12 275.7 2.0 20020917 18 273.3 4.2 20020918 00 272.6 6.0 20020918 06 275.6 6.0 20020918 12 277.5 3.0 20020918 18 277.4 4.2 20020919 00 278.3 6.0 20020919 06 279.5 6.0 20020919 12 275.3 2.0 20020919 18 282.0 4.0 20020920 00 286.2 6.0 20020920 06 275.3 6.0 20020920 12 269.8 2.0 20020920 18 265.1 4.0 20020921 00 260.1 6.0 20020921 06 257.1 6.2 20020921 12 256.8 2.1 20020921 18 261.4 5.0 20020922 00 270.5 6.0 20020922 06 275.3 7.0 20020922 12 276.9 2.0 20020922 18 278.7 4.0 20020923 00 277.8 6.0 20020923 06 273.2 6.0 20020923 12 268.7 2.1 20020923 18 267.6 5.0 20020924 00 266.5 6.0 20020924 06 263.7 6.9 20020924 12 256.0 3.0 20020924 18 260.6 5.0 20020925 00 265.5 6.0 20020925 06 266.1 6.2 20020925 12 268.0 3.0 20020925 18 274.5 4.0 20020926 00 273.0 6.0 20020926 06 268.4 6.0 20020926 12 265.4 2.0 20020926 18 260.6 4.0 20020927 00 260.5 5.2 20020927 06 260.1 6.0 20020927 12 265.5 2.8 20020927 18 269.6 4.0 20020928 00 268.9 5.0 20020928 06 270.6 6.0 20020928 12 271.4 2.2 20020928 18 274.4 4.0 20020929 00 268.2 5.0 20020929 06 269.3 6.0 20020929 12 269.5 2.0 20020929 18 273.6 4.0 20020930 00 277.3 6.0 20020930 06 275.0 6.0 20020930 12 274.9 3.0 20020930 18 274.7 5.0 20021001 00 280.2 6.0 20021001 06 271.5 6.0 20021001 12 256.4 2.0 20021001 18 250.2 4.0 20021002 00 252.3 5.0 20021002 06 254.5 6.0 20021002 12 263.3 2.0 20021002 18 276.8 4.0 20021003 00 276.4 5.0 20021003 06 284.6 6.0 20021003 12 282.4 2.1 20021003 18 281.5 4.0 20021004 00 272.0 5.0 20021004 06 272.1 6.0 20021004 12 274.3 3.0 20021004 18 270.2 4.0 20021005 00 276.6 5.0 20021005 06 281.6 6.0 20021005 12 282.2 2.0 20021005 18 281.1 4.0 20021006 00 282.1 5.0 20021006 06 277.8 6.0 20021006 12 272.5 2.8 20021006 18 275.9 4.0 20021007 00 284.1 5.0 20021007 06 287.5 6.0 20021007 12 283.2 2.0 20021007 18 277.1 4.0 20021008 00 279.7 5.0 20021008 06 287.3 6.0 20021008 12 290.8 2.0 20021008 18 293.6 4.0 20021009 00 298.8 5.0 20021009 06 301.3 6.0 20021009 12 301.2 2.0 20021009 18 303.0 4.0 20021010 00 299.4 5.0 20021010 06 286.8 6.0 20021010 12 272.7 3.0 20021010 18 269.3 4.0 20021011 00 269.0 5.0 20021011 06 271.4 6.0 20021011 12 284.4 2.0 20021011 18 300.6 4.0 20021012 00 301.6 5.0 20021012 06 291.6 6.0 20021012 12 282.9 2.0 20021012 18 295.6 4.0 20021013 00 301.5 5.0 20021013 06 304.8 6.0 20021013 12 307.3 2.0 20021013 18 305.8 4.0 20021014 00 307.6 5.0 20021014 06 309.9 6.0 20021014 12 320.1 2.0 20021014 18 316.1 4.0 20021015 00 312.5 5.0 20021015 06 315.1 6.0 20021015 12 317.4 2.0 20021015 18 314.8 4.0 20021016 00 314.9 5.0 20021016 06 317.0 6.0 20021016 12 319.5 3.0 20021016 18 322.3 4.0 20021017 00 318.7 5.0 20021017 06 308.1 6.0 20021017 12 310.1 2.0 20021017 18 315.6 4.0 20021018 00 316.8 5.0 20021018 06 306.8 6.0 20021018 12 312.5 2.0 20021018 18 318.3 4.0 20021019 00 304.8 5.0 20021019 06 288.1 6.0 20021019 12 283.3 2.0 20021019 18 290.2 4.0 20021020 00 291.2 5.0 20021020 06 282.6 6.0 20021020 12 283.5 2.2 20021020 18 293.2 4.0 20021021 00 307.9 5.0 20021021 06 305.1 6.0 20021021 12 296.0 2.0 20021021 18 303.8 4.0 20021022 00 317.5 5.9 20021022 06 298.6 6.0 20021022 12 292.6 3.0 20021022 18 303.6 4.0 20021023 00 302.2 5.0 20021023 06 299.4 6.0 20021023 12 291.6 2.0 20021023 18 309.3 4.0 20021024 00 306.9 5.0 20021024 06 315.9 6.0 20021024 12 335.9 2.0 20021024 18 334.6 4.0 20021025 00 309.4 5.0 20021025 06 317.9 6.0 20021025 12 313.6 2.0 20021025 18 318.7 4.0 20021026 00 316.1 5.0 20021026 06 308.4 6.0 20021026 12 307.8 3.0 20021026 18 307.7 4.0 20021027 00 303.9 5.0 20021027 06 315.8 6.0 20021027 12 322.3 2.0 20021027 18 339.7 4.0 20021028 00 327.1 5.0 20021028 06 332.9 6.0 20021028 12 333.4 2.8 20021028 18 336.5 4.0 20021029 00 338.3 5.0 20021029 06 334.8 6.0 20021029 12 340.0 2.0 20021029 18 321.9 4.0 20021030 00 313.9 5.0 20021030 06 307.7 6.0 20021030 12 321.3 2.0 20021030 18 302.0 4.0 20021031 00 305.7 5.0 20021031 06 309.5 6.0 20021031 12 308.3 2.0 20021031 18 307.4 4.0 20021101 00 318.1 5.0 20021101 06 325.9 7.0 20021101 12 331.0 4.0 20021101 18 323.7 5.0 20021102 00 314.6 7.0 20021102 06 298.2 8.0 20021102 12 305.5 2.0 20021102 18 318.6 5.0 20021103 00 328.2 7.0 20021103 06 346.7 8.0 20021103 12 344.5 2.0 20021103 18 341.3 5.0 20021104 00 318.6 7.0 20021104 06 298.3 8.0 20021104 12 301.4 2.0 20021104 18 291.0 5.0 20021105 00 293.0 7.0 20021105 06 290.9 8.0 20021105 12 279.7 3.0 20021105 18 270.5 5.0 20021106 00 281.0 7.0 20021106 06 295.8 7.8 20021106 12 308.2 2.0 20021106 18 317.9 6.0 20021107 00 310.9 7.0 20021107 06 303.4 8.0 20021107 12 313.9 3.0 20021107 18 318.4 6.0 20021108 00 309.6 7.0 20021108 06 312.0 8.0 20021108 12 310.0 2.0 20021108 18 290.4 5.2 20021109 00 280.0 7.0 20021109 06 273.8 7.0 20021109 12 269.9 2.0 20021109 18 274.7 5.2 20021110 00 280.2 7.0 20021110 06 279.4 7.0 20021110 12 273.7 2.0 20021110 18 285.8 5.0 20021111 00 302.8 7.0 20021111 06 298.4 7.2 20021111 12 298.9 4.0 20021111 18 303.2 5.0 20021112 00 314.5 7.0 20021112 06 319.3 8.0 20021112 12 307.6 2.0 20021112 18 307.2 5.1 20021113 00 313.2 7.0 20021113 06 308.0 8.0 20021113 12 342.9 3.0 20021113 18 341.9 6.0 20021114 00 318.7 7.0 20021114 06 305.9 9.0 20021114 12 304.9 2.0 20021114 18 301.5 6.0 20021115 00 299.4 7.0 20021115 06 299.3 8.0 20021115 12 325.4 2.0 20021115 18 327.3 6.0 20021116 00 348.5 7.8 20021116 06 326.2 9.0 20021116 12 311.8 2.0 20021116 18 301.0 6.0 20021117 00 293.9 7.0 20021117 06 300.9 8.0 20021117 12 294.6 4.0 20021117 18 297.7 6.0 20021118 00 294.5 7.0 20021118 06 301.6 8.0 20021118 12 310.8 2.0 20021118 18 316.2 5.0 20021119 00 319.8 6.0 20021119 06 331.0 7.8 20021119 12 337.5 9.0 20021119 18 354.3 8.0 20021120 00 320.8 10.0 20021120 06 323.9 10.0 20021120 12 303.3 2.0 20021120 18 301.7 5.0 20021121 00 303.6 6.0 20021121 06 328.7 7.1 20021121 12 325.8 3.0 20021121 18 336.1 5.0 20021122 00 334.3 7.0 20021122 06 336.1 7.9 20021122 12 336.7 2.0 20021122 18 347.6 6.0 20021123 00 343.9 7.0 20021123 06 333.5 7.9 20021123 12 341.4 3.0 20021123 18 343.9 5.2 20021124 00 346.8 7.0 20021124 06 351.4 8.0 20021124 12 357.0 2.0 20021124 18 346.0 6.0 20021125 00 349.9 7.0 20021125 06 333.2 8.1 20021125 12 303.9 2.0 20021125 18 307.5 6.0 20021126 00 317.2 7.0 20021126 06 306.9 8.0 20021126 12 318.6 2.0 20021126 18 315.8 6.0 20021127 00 321.6 7.0 20021127 06 318.5 8.0 20021127 12 328.3 4.0 20021127 18 318.5 5.2 20021128 00 305.4 7.0 20021128 06 311.9 8.0 20021128 12 308.1 2.0 20021128 18 326.7 5.0 20021129 00 325.5 7.0 20021129 06 323.2 9.0 20021129 12 284.3 3.0 20021129 18 281.9 6.0 20021130 00 278.9 7.0 20021130 06 275.4 7.0 20021130 12 270.2 2.2 20021130 18 275.4 5.0 20021201 00 284.1 6.9 20021201 06 302.6 8.0 20021201 12 307.4 2.2 20021201 18 305.3 6.0 20021202 00 309.5 7.0 20021202 06 314.5 9.0 20021202 12 319.8 2.0 20021202 18 306.9 6.0 20021203 00 281.4 7.0 20021203 06 281.0 8.0 20021203 12 283.8 4.0 20021203 18 288.3 6.0 20021204 00 288.9 7.0 20021204 06 292.7 8.0 20021204 12 303.5 3.0 20021204 18 298.1 6.0 20021205 00 277.3 7.0 20021205 06 268.7 8.0 20021205 12 261.7 2.0 20021205 18 258.2 6.0 20021206 00 259.3 7.0 20021206 06 262.4 7.0 20021206 12 269.4 2.2 20021206 18 284.0 5.2 20021207 00 289.0 7.0 20021207 06 289.7 7.2 20021207 12 289.7 4.0 20021207 18 291.5 5.2 20021208 00 283.9 7.0 20021208 06 282.5 8.0 20021208 12 282.9 2.0 20021208 18 286.8 6.0 20021209 00 282.7 7.0 20021209 06 288.1 8.2 20021209 12 279.9 3.8 20021209 18 287.3 6.0 20021210 00 297.3 7.0 20021210 06 298.4 9.0 20021210 12 300.7 3.0 20021210 18 303.4 6.0 20021211 00 303.0 7.0 20021211 06 313.7 8.0 20021211 12 317.5 2.0 20021211 18 311.7 6.0 20021212 00 311.1 7.0 20021212 06 304.2 7.0 20021212 12 311.9 2.0 20021212 18 325.0 6.0 20021213 00 333.9 7.0 20021213 06 317.9 7.2 20021213 12 311.3 4.0 20021213 18 318.0 5.0 20021214 00 327.6 6.8 20021214 06 335.8 8.0 20021214 12 345.0 2.2 20021214 18 341.8 6.0 20021215 00 333.6 7.0 20021215 06 330.1 8.0 20021215 12 331.2 3.8 20021215 18 324.3 6.0 20021216 00 320.2 7.0 20021216 06 319.8 8.0 20021216 12 311.7 3.0 20021216 18 299.1 5.9 20021217 00 313.7 7.8 20021217 06 290.4 8.0 20021217 12 274.5 2.2 20021217 18 264.1 5.0 20021218 00 271.3 7.0 20021218 06 274.2 7.8 20021218 12 286.1 2.0 20021218 18 285.2 6.0 20021219 00 284.4 7.0 20021219 06 287.2 8.0 20021219 12 280.1 4.0 20021219 18 272.5 6.0 20021220 00 265.1 7.0 20021220 06 256.0 7.0 20021220 12 254.5 3.0 20021220 18 247.3 6.0 20021221 00 252.0 6.0 20021221 06 246.3 7.0 20021221 12 253.4 3.0 20021221 18 266.8 5.0 20021222 00 290.7 6.0 20021222 06 295.2 7.0 20021222 12 283.1 3.0 20021222 18 291.8 5.0 20021223 00 303.7 6.0 20021223 06 320.2 8.0 20021223 12 323.3 2.0 20021223 18 265.7 5.0 20021224 00 274.2 7.0 20021224 06 282.4 7.0 20021224 12 286.3 2.0 20021224 18 281.4 5.2 20021225 00 292.0 7.0 20021225 06 323.2 8.0 20021225 12 306.5 3.0 20021225 18 315.0 5.0 20021226 00 304.6 6.8 20021226 06 326.3 7.0 20021226 12 342.2 3.0 20021226 18 355.6 5.0 20021227 00 362.4 7.0 20021227 06 341.1 8.0 20021227 12 340.6 2.0 20021227 18 324.1 6.0 20021228 00 335.4 7.8 20021228 06 307.7 8.0 20021228 12 297.3 2.2 20021228 18 294.3 5.0 20021229 00 293.5 6.2 20021229 06 305.1 7.0 20021229 12 323.2 3.0 20021229 18 322.1 5.0 20021230 00 332.7 6.2 20021230 06 363.0 8.0 20021230 12 352.7 2.0 20021230 18 345.6 6.0 20021231 00 330.9 7.0 20021231 06 340.6 8.0 20021231 12 350.4 3.0 20021231 18 354.3 6.0 20030101 00 349.2 7.0 20030101 06 366.6 8.0 20030101 12 369.5 6.0 20030101 18 374.1 6.0 20030102 00 367.3 7.0 20030102 06 353.8 9.0 20030102 12 349.1 2.9 20030102 18 336.6 6.0 20030103 00 340.0 8.0 20030103 06 340.2 9.0 20030103 12 325.4 3.8 20030103 18 343.9 7.0 20030104 00 321.8 8.0 20030104 06 316.9 9.0 20030104 12 289.6 8.8 20030104 18 307.5 6.0 20030105 00 267.1 8.0 20030105 06 290.7 9.0 20030105 12 272.7 4.2 20030105 18 272.4 7.0 20030106 00 299.2 9.2 20030106 06 283.8 9.0 20030106 12 273.6 4.8 20030106 18 273.3 7.2 20030107 00 278.9 7.0 20030107 06 285.2 9.0 20030107 12 287.7 8.8 20030107 18 287.1 6.0 20030108 00 290.1 7.0 20030108 06 307.8 9.0 20030108 12 308.0 3.9 20030108 18 307.2 6.0 20030109 00 286.1 8.0 20030109 06 278.9 9.0 20030109 12 258.8 3.0 20030109 18 264.1 8.8 20030110 00 263.0 9.9 20030110 06 271.3 10.2 20030110 12 267.9 6.8 20030110 18 272.5 7.0 20030111 00 270.9 8.0 20030111 06 265.7 9.0 20030111 12 249.2 4.2 20030111 18 262.2 6.0 20030112 00 285.9 8.0 20030112 06 285.1 8.2 20030112 12 270.0 2.1 20030112 18 253.3 6.0 20030113 00 236.3 8.0 20030113 06 234.3 8.2 20030113 12 224.4 4.8 20030113 18 231.3 6.0 20030114 00 227.4 7.0 20030114 06 230.9 8.0 20030114 12 240.7 4.2 20030114 18 240.6 6.0 20030115 00 261.5 7.0 20030115 06 310.0 8.0 20030115 12 340.3 2.2 20030115 18 357.7 7.0 20030116 00 361.9 8.0 20030116 06 349.8 9.0 20030116 12 322.0 4.0 20030116 18 306.6 7.0 20030117 00 314.4 8.0 20030117 06 361.9 9.0 20030117 12 346.5 5.2 20030117 18 330.0 6.0 20030118 00 331.1 8.0 20030118 06 324.8 9.0 20030118 12 348.6 2.1 20030118 18 360.1 6.0 20030119 00 370.6 8.0 20030119 06 384.5 9.0 20030119 12 377.0 4.0 20030119 18 367.3 7.0 20030120 00 363.0 8.0 20030120 06 363.1 9.0 20030120 12 365.8 6.1 20030120 18 385.0 6.2 20030121 00 407.0 8.0 20030121 06 404.5 9.9 20030121 12 382.9 2.2 20030121 18 391.0 6.0 20030122 00 402.3 8.0 20030122 06 398.7 9.0 20030122 12 391.1 4.0 20030122 18 386.0 6.9 20030123 00 391.4 8.8 20030123 06 390.8 9.9 20030123 12 377.4 8.8 20030123 18 362.5 6.9 20030124 00 350.2 8.0 20030124 06 361.0 9.0 20030124 12 372.8 3.0 20030124 18 387.8 6.2 20030125 00 415.3 9.0 20030125 06 407.4 10.0 20030125 12 393.8 3.0 20030125 18 382.8 6.0 20030126 00 375.3 8.0 20030126 06 360.9 9.0 20030126 12 369.7 5.8 20030126 18 368.1 6.0 20030127 00 373.9 8.0 20030127 06 381.9 9.0 20030127 12 366.6 4.2 20030127 18 364.0 7.0 20030128 00 430.9 9.0 20030128 06 423.9 10.0 20030128 12 426.1 3.0 20030128 18 436.1 7.0 20030129 00 436.9 8.9 20030129 06 441.4 10.0 20030129 12 440.8 6.6 20030129 18 437.2 7.1 20030130 00 426.1 8.0 20030130 06 435.2 9.9 20030130 12 415.9 5.2 20030130 18 408.1 6.0 20030131 00 394.4 8.0 20030131 06 383.0 10.0 20030131 12 378.0 2.2 20030131 18 389.0 6.0 20030201 00 383.8 8.0 20030201 06 404.7 10.0 20030201 12 416.2 4.8 20030201 18 411.2 7.0 20030202 00 412.3 9.0 20030202 06 410.4 11.0 20030202 12 405.5 6.2 20030202 18 418.4 7.0 20030203 00 413.5 10.0 20030203 06 403.7 11.0 20030203 12 406.4 3.0 20030203 18 400.9 8.8 20030204 00 362.0 9.2 20030204 06 332.1 11.0 20030204 12 303.9 5.0 20030204 18 285.4 7.2 20030205 00 286.7 9.0 20030205 06 278.5 10.0 20030205 12 268.8 7.2 20030205 18 269.4 7.0 20030206 00 279.0 8.0 20030206 06 306.9 9.0 20030206 12 313.4 2.2 20030206 18 307.0 7.0 20030207 00 316.3 8.0 20030207 06 302.8 9.0 20030207 12 302.3 4.0 20030207 18 296.1 7.1 20030208 00 309.2 8.1 20030208 06 313.8 9.1 20030208 12 329.3 7.0 20030208 18 368.3 7.0 20030209 00 388.8 8.0 20030209 06 369.5 9.9 20030209 12 351.3 3.0 20030209 18 335.3 7.0 20030210 00 329.8 9.0 20030210 06 332.5 10.0 20030210 12 334.4 4.8 20030210 18 351.3 7.0 20030211 00 357.6 10.0 20030211 06 366.9 11.8 20030211 12 348.7 8.6 20030211 18 352.1 7.0 20030212 00 360.9 9.0 20030212 06 370.1 10.0 20030212 12 369.7 4.2 20030212 18 354.0 7.0 20030213 00 352.7 9.0 20030213 06 359.7 10.0 20030213 12 369.8 3.0 20030213 18 371.7 7.0 20030214 00 372.6 9.0 20030214 06 377.3 10.0 20030214 12 376.2 6.8 20030214 18 370.2 8.0 20030215 00 366.2 10.0 20030215 06 364.2 11.0 20030215 12 345.2 4.2 20030215 18 342.7 7.0 20030216 00 340.1 9.0 20030216 06 344.8 10.0 20030216 12 344.9 4.0 20030216 18 341.2 7.0 20030217 00 336.4 9.0 20030217 06 336.4 10.0 20030217 12 334.4 7.7 20030217 18 341.1 8.8 20030218 00 335.6 10.0 20030218 06 340.1 11.0 20030218 12 346.4 11.8 20030218 18 341.0 8.2 20030219 00 352.9 9.2 20030219 06 371.2 10.9 20030219 12 387.1 2.9 20030219 18 412.0 7.0 20030220 00 449.3 9.0 20030220 06 457.3 10.0 20030220 12 436.6 6.8 20030220 18 404.5 8.1 20030221 00 384.8 10.0 20030221 06 374.4 11.0 20030221 12 372.9 11.1 20030221 18 367.8 8.1 20030222 00 364.5 10.0 20030222 06 361.3 11.0 20030222 12 355.7 4.1 20030222 18 356.5 7.0 20030223 00 361.9 9.0 20030223 06 381.2 10.0 20030223 12 362.5 4.0 20030223 18 355.7 8.0 20030224 00 353.0 9.0 20030224 06 349.0 9.0 20030224 12 364.7 6.0 20030224 18 376.3 7.0 20030225 00 392.5 8.0 20030225 06 376.5 10.8 20030225 12 354.4 2.2 20030225 18 346.9 7.0 20030226 00 349.7 9.0 20030226 06 355.6 10.0 20030226 12 334.0 4.0 20030226 18 340.1 7.0 20030227 00 359.9 8.0 20030227 06 373.1 9.8 20030227 12 389.3 8.8 20030227 18 366.8 6.2 20030228 00 361.6 8.0 20030228 06 361.0 9.0 20030228 12 388.3 4.2 20030228 18 377.2 7.0 20030301 00 379.6 9.0 20030301 06 397.8 10.0 20030301 12 405.4 4.0 20030301 18 422.0 8.0 20030302 00 421.2 10.0 20030302 06 421.0 10.9 20030302 12 388.3 8.8 20030302 18 386.5 7.2 20030303 00 351.6 9.0 20030303 06 342.5 10.0 20030303 12 335.6 4.0 20030303 18 334.3 7.0 20030304 00 331.3 9.0 20030304 06 337.9 10.0 20030304 12 349.3 3.0 20030304 18 367.0 8.0 20030305 00 374.4 10.0 20030305 06 385.7 11.0 20030305 12 400.5 6.8 20030305 18 406.6 8.0 20030306 00 391.3 9.0 20030306 06 375.2 10.0 20030306 12 361.1 5.1 20030306 18 360.0 7.0 20030307 00 364.3 9.0 20030307 06 386.3 10.8 20030307 12 414.6 2.0 20030307 18 378.9 7.0 20030308 00 388.7 10.0 20030308 06 369.6 11.0 20030308 12 363.1 5.0 20030308 18 345.5 7.2 20030309 00 339.7 9.0 20030309 06 346.5 10.2 20030309 12 349.6 5.2 20030309 18 389.2 7.0 20030310 00 390.6 9.0 20030310 06 401.9 11.0 20030310 12 410.4 2.9 20030310 18 386.7 7.8 20030311 00 390.5 10.0 20030311 06 400.6 11.0 20030311 12 386.8 4.8 20030311 18 397.9 9.0 20030312 00 373.4 10.0 20030312 06 361.0 11.0 20030312 12 358.1 7.2 20030312 18 359.0 8.0 20030313 00 364.3 9.0 20030313 06 372.8 11.0 20030313 12 355.3 3.0 20030313 18 353.9 7.2 20030314 00 352.9 9.0 20030314 06 352.4 10.0 20030314 12 352.4 4.0 20030314 18 380.7 8.0 20030315 00 390.3 9.0 20030315 06 391.0 10.0 20030315 12 387.6 11.0 20030315 18 382.5 10.0 20030316 00 380.9 9.2 20030316 06 375.5 10.0 20030316 12 364.5 4.2 20030316 18 364.5 7.0 20030317 00 375.2 9.0 20030317 06 370.5 11.0 20030317 12 358.5 5.0 20030317 18 371.2 8.0 20030318 00 360.7 10.0 20030318 06 364.6 11.0 20030318 12 356.2 10.8 20030318 18 342.3 8.0 20030319 00 339.2 9.0 20030319 06 326.4 11.0 20030319 12 310.5 4.0 20030319 18 326.1 7.0 20030320 00 362.6 9.0 20030320 06 358.2 11.0 20030320 12 329.0 3.1 20030320 18 317.1 8.0 20030321 00 312.0 10.8 20030321 06 311.2 12.0 20030321 12 310.8 9.8 20030321 18 320.2 10.1 20030322 00 327.9 11.0 20030322 06 326.9 12.0 20030322 12 321.9 6.0 20030322 18 330.0 8.0 20030323 00 341.0 10.0 20030323 06 375.9 12.0 20030323 12 396.4 2.9 20030323 18 404.3 8.0 20030324 00 393.9 10.0 20030324 06 377.2 11.0 20030324 12 345.5 5.0 20030324 18 346.7 8.0 20030325 00 354.8 10.0 20030325 06 361.0 11.9 20030325 12 352.5 6.2 20030325 18 354.2 8.0 20030326 00 354.7 10.0 20030326 06 359.6 11.0 20030326 12 358.5 3.0 20030326 18 366.6 7.2 20030327 00 369.4 10.0 20030327 06 372.3 11.0 20030327 12 372.3 7.7 20030327 18 380.1 8.0 20030328 00 379.5 10.0 20030328 06 381.6 11.0 20030328 12 377.0 6.2 20030328 18 385.4 7.1 20030329 00 382.1 9.2 20030329 06 376.0 11.0 20030329 12 361.8 2.2 20030329 18 363.4 7.8 20030330 00 367.8 10.0 20030330 06 374.8 11.0 20030330 12 364.7 4.0 20030330 18 364.7 8.0 20030331 00 365.6 10.0 20030331 06 364.3 11.8 20030331 12 365.4 8.1 20030331 18 363.2 9.0 20030401 00 372.6 10.0 20030401 06 376.5 11.0 20030401 12 374.0 2.9 20030401 18 360.5 7.0 20030402 00 337.3 9.0 20030402 06 327.1 10.0 20030402 12 317.6 4.0 20030402 18 318.0 7.0 20030403 00 328.4 9.0 20030403 06 338.4 10.9 20030403 12 340.1 9.8 20030403 18 342.2 8.0 20030404 00 333.3 9.0 20030404 06 331.6 10.0 20030404 12 323.3 3.0 20030404 18 328.3 7.0 20030405 00 330.5 9.0 20030405 06 333.5 10.0 20030405 12 335.2 4.0 20030405 18 341.2 7.0 20030406 00 341.3 9.0 20030406 06 343.6 10.0 20030406 12 344.8 7.8 20030406 18 345.9 7.0 20030407 00 357.6 9.0 20030407 06 357.8 10.0 20030407 12 366.8 4.0 20030407 18 388.0 7.0 20030408 00 391.3 9.0 20030408 06 385.6 10.0 20030408 12 375.4 2.0 20030408 18 378.4 7.0 20030409 00 383.6 9.0 20030409 06 380.9 10.0 20030409 12 376.5 5.8 20030409 18 371.8 8.8 20030410 00 362.3 10.0 20030410 06 360.2 11.0 20030410 12 368.6 6.1 20030410 18 384.6 7.2 20030411 00 398.7 9.0 20030411 06 402.2 10.2 20030411 12 397.7 2.9 20030411 18 411.0 7.0 20030412 00 427.4 9.0 20030412 06 429.3 10.0 20030412 12 435.4 4.8 20030412 18 412.4 7.0 20030413 00 405.0 9.0 20030413 06 406.6 10.0 20030413 12 415.4 6.2 20030413 18 414.8 7.2 20030414 00 424.9 9.0 20030414 06 426.7 10.0 20030414 12 418.9 2.2 20030414 18 409.8 7.0 20030415 00 407.7 9.0 20030415 06 418.7 10.0 20030415 12 430.4 4.0 20030415 18 423.1 7.0 20030416 00 403.3 9.0 20030416 06 393.2 10.0 20030416 12 383.8 6.2 20030416 18 369.5 7.1 20030417 00 362.2 9.0 20030417 06 364.2 10.0 20030417 12 351.6 3.0 20030417 18 352.7 7.0 20030418 00 352.5 9.0 20030418 06 354.4 10.0 20030418 12 353.6 4.0 20030418 18 366.2 7.0 20030419 00 364.9 9.0 20030419 06 368.2 10.0 20030419 12 374.6 7.8 20030419 18 392.0 8.8 20030420 00 380.8 9.8 20030420 06 380.9 10.0 20030420 12 388.3 2.2 20030420 18 385.7 7.0 20030421 00 381.6 9.0 20030421 06 384.2 10.2 20030421 12 391.2 3.8 20030421 18 401.6 7.0 20030422 00 399.1 9.0 20030422 06 385.8 10.0 20030422 12 364.9 7.8 20030422 18 351.7 7.0 20030423 00 349.7 9.0 20030423 06 349.9 10.0 20030423 12 355.1 11.0 20030423 18 346.6 7.0 20030424 00 348.5 9.0 20030424 06 359.0 10.9 20030424 12 385.6 2.9 20030424 18 373.9 7.0 20030425 00 369.2 8.9 20030425 06 392.2 10.0 20030425 12 408.0 6.8 20030425 18 409.6 8.0 20030426 00 410.6 9.0 20030426 06 404.0 11.0 20030426 12 403.3 5.1 20030426 18 401.7 7.0 20030427 00 404.2 9.0 20030427 06 404.6 10.0 20030427 12 379.7 2.0 20030427 18 367.1 7.0 20030428 00 376.9 9.0 20030428 06 392.3 10.0 20030428 12 399.2 6.8 20030428 18 399.2 8.8 20030429 00 417.3 10.0 20030429 06 423.8 11.0 20030429 12 426.2 4.2 20030429 18 424.8 7.2 20030430 00 425.0 9.0 20030430 06 425.1 10.0 20030430 12 432.2 5.0 20030430 18 434.0 7.0 20030501 00 441.2 9.0 20030501 06 439.3 10.0 20030501 12 423.8 6.8 20030501 18 420.4 7.0 20030502 00 429.3 9.0 20030502 06 443.5 10.0 20030502 12 434.3 5.3 20030502 18 420.6 6.2 20030503 00 394.6 8.0 20030503 06 377.5 9.0 20030503 12 390.2 3.0 20030503 18 392.9 6.0 20030504 00 392.4 8.0 20030504 06 390.7 9.9 20030504 12 409.7 4.8 20030504 18 425.4 7.8 20030505 00 439.8 9.8 20030505 06 447.7 11.0 20030505 12 437.9 11.0 20030505 18 396.1 10.0 20030506 00 371.7 10.0 20030506 06 360.1 11.0 20030506 12 363.3 2.2 20030506 18 371.8 7.0 20030507 00 366.9 8.0 20030507 06 361.9 9.9 20030507 12 355.9 4.0 20030507 18 365.9 7.0 20030508 00 371.6 9.0 20030508 06 371.2 10.0 20030508 12 368.6 8.8 20030508 18 371.0 8.0 20030509 00 371.8 9.0 20030509 06 390.8 10.0 20030509 12 390.2 3.2 20030509 18 383.8 6.9 20030510 00 389.4 8.0 20030510 06 391.0 9.0 20030510 12 383.8 3.0 20030510 18 396.1 6.2 20030511 00 396.4 8.0 20030511 06 405.1 10.0 20030511 12 414.0 7.8 20030511 18 406.9 7.0 20030512 00 408.6 8.0 20030512 06 428.5 10.0 20030512 12 425.3 4.2 20030512 18 417.7 6.0 20030513 00 413.7 8.0 20030513 06 407.9 9.0 20030513 12 391.5 2.0 20030513 18 390.7 7.0 20030514 00 385.5 8.0 20030514 06 382.6 9.8 20030514 12 376.1 6.8 20030514 18 377.8 8.0 20030515 00 380.4 9.0 20030515 06 382.6 10.0 20030515 12 381.9 4.2 20030515 18 388.9 7.0 20030516 00 392.5 9.0 20030516 06 395.5 10.0 20030516 12 391.0 4.0 20030516 18 391.5 7.0 20030517 00 384.6 8.9 20030517 06 386.9 10.0 20030517 12 391.2 5.8 20030517 18 385.0 7.8 20030518 00 391.7 9.0 20030518 06 397.0 10.0 20030518 12 398.0 11.0 20030518 18 395.1 9.2 20030519 00 378.1 9.2 20030519 06 385.0 10.2 20030519 12 408.2 11.2 20030519 18 422.8 8.2 20030520 00 412.8 9.2 20030520 06 396.5 10.2 20030520 12 388.3 11.0 20030520 18 362.5 8.0 20030521 00 350.2 9.0 20030521 06 347.4 10.0 20030521 12 345.4 7.0 20030521 18 344.9 7.0 20030522 00 341.1 8.0 20030522 06 339.8 10.0 20030522 12 353.0 4.0 20030522 18 367.4 7.0 20030523 00 386.0 9.0 20030523 06 396.7 10.0 20030523 12 402.7 3.8 20030523 18 406.2 7.0 20030524 00 405.5 9.0 20030524 06 405.1 10.0 20030524 12 394.2 6.8 20030524 18 377.9 7.1 20030525 00 372.2 9.0 20030525 06 371.1 10.0 20030525 12 360.0 2.9 20030525 18 348.6 7.0 20030526 00 337.9 8.0 20030526 06 344.3 10.0 20030526 12 349.8 3.0 20030526 18 352.5 7.0 20030527 00 349.2 8.0 20030527 06 347.0 9.9 20030527 12 339.1 7.8 20030527 18 334.3 7.0 20030528 00 325.5 9.0 20030528 06 325.3 10.0 20030528 12 321.8 4.0 20030528 18 324.5 7.0 20030529 00 330.3 9.0 20030529 06 340.9 10.0 20030529 12 349.0 3.0 20030529 18 354.3 6.0 20030530 00 351.2 8.0 20030530 06 348.1 9.2 20030530 12 345.0 5.9 20030530 18 338.9 7.0 20030531 00 334.0 8.0 20030531 06 328.7 9.8 20030531 12 335.8 4.9 20030531 18 342.5 7.0 20030601 00 346.9 9.0 20030601 06 362.5 10.0 20030601 12 376.3 2.0 20030601 18 379.4 6.0 20030602 00 384.7 8.0 20030602 06 395.8 9.0 20030602 12 385.3 4.8 20030602 18 378.8 7.0 20030603 00 371.8 8.0 20030603 06 373.4 9.0 20030603 12 385.2 4.2 20030603 18 395.4 7.0 20030604 00 387.9 8.0 20030604 06 386.3 9.0 20030604 12 392.1 2.1 20030604 18 372.1 6.0 20030605 00 348.8 7.0 20030605 06 352.2 8.9 20030605 12 351.5 4.8 20030605 18 353.0 6.0 20030606 00 342.3 8.0 20030606 06 355.5 9.0 20030606 12 360.4 6.0 20030606 18 360.9 6.2 20030607 00 375.3 8.0 20030607 06 378.7 9.0 20030607 12 369.2 2.0 20030607 18 370.1 6.0 20030608 00 371.6 7.2 20030608 06 390.3 9.0 20030608 12 377.6 3.0 20030608 18 357.9 6.0 20030609 00 357.1 8.0 20030609 06 347.3 9.0 20030609 12 363.9 6.1 20030609 18 369.8 7.1 20030610 00 378.1 9.0 20030610 06 370.3 9.2 20030610 12 366.8 2.2 20030610 18 369.4 6.0 20030611 00 374.2 7.9 20030611 06 387.6 8.9 20030611 12 372.5 3.0 20030611 18 362.8 6.0 20030612 00 372.7 8.0 20030612 06 377.2 9.0 20030612 12 366.9 7.8 20030612 18 364.9 7.0 20030613 00 350.3 8.0 20030613 06 348.2 9.0 20030613 12 343.7 3.0 20030613 18 342.1 6.0 20030614 00 341.2 8.0 20030614 06 350.3 9.0 20030614 12 356.3 3.0 20030614 18 353.4 6.0 20030615 00 343.1 7.0 20030615 06 330.3 8.0 20030615 12 327.3 6.0 20030615 18 318.3 6.0 20030616 00 318.4 8.0 20030616 06 320.4 9.0 20030616 12 346.9 4.2 20030616 18 365.9 6.0 20030617 00 364.1 8.0 20030617 06 363.0 8.9 20030617 12 345.8 3.0 20030617 18 324.8 6.0 20030618 00 310.0 7.0 20030618 06 317.7 9.0 20030618 12 311.9 5.8 20030618 18 316.4 7.0 20030619 00 311.2 8.0 20030619 06 312.4 9.0 20030619 12 303.3 4.2 20030619 18 308.1 6.0 20030620 00 309.7 8.0 20030620 06 317.3 9.0 20030620 12 308.8 2.0 20030620 18 304.3 6.0 20030621 00 305.2 8.0 20030621 06 306.3 9.0 20030621 12 312.0 4.8 20030621 18 318.1 7.0 20030622 00 317.3 8.0 20030622 06 322.4 9.0 20030622 12 355.3 5.2 20030622 18 366.2 7.0 20030623 00 344.2 8.0 20030623 06 333.9 9.0 20030623 12 333.3 5.0 20030623 18 331.1 6.0 20030624 00 327.9 8.0 20030624 06 326.6 9.0 20030624 12 324.9 5.0 20030624 18 320.2 6.0 20030625 00 319.1 8.0 20030625 06 323.3 9.0 20030625 12 334.2 6.0 20030625 18 322.9 6.0 20030626 00 317.9 8.0 20030626 06 318.2 9.0 20030626 12 323.2 4.0 20030626 18 340.2 6.0 20030627 00 358.1 8.0 20030627 06 367.0 9.9 20030627 12 378.7 4.8 20030627 18 361.9 6.0 20030628 00 347.2 7.8 20030628 06 339.2 9.0 20030628 12 335.6 7.2 20030628 18 339.1 8.8 20030629 00 338.5 9.1 20030629 06 338.4 10.0 20030629 12 337.7 10.8 20030629 18 327.5 10.8 20030630 00 328.9 10.8 20030630 06 339.8 10.8 20030630 12 358.9 5.0 20030630 18 349.9 7.0 20030701 00 346.6 8.0 20030701 06 349.9 9.0 20030701 12 351.9 7.8 20030701 18 364.5 7.0 20030702 00 364.9 8.0 20030702 06 368.3 8.0 20030702 12 372.2 3.2 20030702 18 360.2 6.0 20030703 00 349.8 7.0 20030703 06 339.2 8.0 20030703 12 332.8 4.0 20030703 18 343.0 5.0 20030704 00 344.8 7.0 20030704 06 340.8 8.0 20030704 12 335.8 5.1 20030704 18 340.2 5.8 20030705 00 340.7 7.0 20030705 06 340.1 8.0 20030705 12 331.6 4.2 20030705 18 333.9 6.0 20030706 00 335.8 7.0 20030706 06 335.4 8.0 20030706 12 335.5 4.0 20030706 18 339.4 6.0 20030707 00 340.3 7.0 20030707 06 350.7 8.0 20030707 12 342.4 5.8 20030707 18 336.4 6.8 20030708 00 338.5 7.8 20030708 06 338.8 8.0 20030708 12 319.3 4.2 20030708 18 314.5 6.0 20030709 00 308.0 7.0 20030709 06 301.9 8.0 20030709 12 297.0 4.0 20030709 18 301.4 6.0 20030710 00 310.3 7.0 20030710 06 317.5 8.0 20030710 12 326.2 4.8 20030710 18 323.2 6.0 20030711 00 326.3 7.0 20030711 06 322.0 8.0 20030711 12 305.7 5.2 20030711 18 306.1 6.0 20030712 00 304.1 7.0 20030712 06 303.4 8.0 20030712 12 308.0 4.0 20030712 18 317.5 5.9 20030713 00 329.4 7.0 20030713 06 325.5 8.0 20030713 12 323.3 5.0 20030713 18 331.3 5.2 20030714 00 328.6 7.0 20030714 06 334.8 8.0 20030714 12 340.6 6.0 20030714 18 338.3 6.1 20030715 00 343.2 7.0 20030715 06 337.8 8.0 20030715 12 323.7 3.9 20030715 18 328.3 6.0 20030716 00 331.7 7.0 20030716 06 331.0 8.0 20030716 12 331.5 3.0 20030716 18 334.5 5.9 20030717 00 338.8 7.0 20030717 06 333.4 8.0 20030717 12 340.7 6.8 20030717 18 346.5 6.0 20030718 00 343.2 7.0 20030718 06 343.2 8.0 20030718 12 339.9 3.0 20030718 18 344.4 6.0 20030719 00 357.8 8.0 20030719 06 365.4 9.0 20030719 12 368.8 3.0 20030719 18 368.1 5.2 20030720 00 366.7 7.0 20030720 06 365.5 8.0 20030720 12 372.1 5.8 20030720 18 378.1 6.0 20030721 00 367.6 7.0 20030721 06 354.4 8.0 20030721 12 348.3 3.2 20030721 18 346.0 5.0 20030722 00 350.9 7.0 20030722 06 353.9 8.0 20030722 12 337.5 2.0 20030722 18 330.4 5.0 20030723 00 336.8 7.0 20030723 06 334.0 8.0 20030723 12 332.8 4.8 20030723 18 340.8 6.0 20030724 00 343.2 7.0 20030724 06 336.7 8.0 20030724 12 346.3 4.2 20030724 18 344.1 6.0 20030725 00 349.3 7.0 20030725 06 353.8 8.0 20030725 12 353.1 3.0 20030725 18 356.5 6.0 20030726 00 357.5 7.0 20030726 06 360.5 8.0 20030726 12 353.8 5.8 20030726 18 356.3 6.8 20030727 00 359.5 8.0 20030727 06 368.4 9.0 20030727 12 355.1 9.0 20030727 18 347.1 7.0 20030728 00 354.5 8.0 20030728 06 351.1 8.2 20030728 12 354.3 3.0 20030728 18 340.4 5.2 20030729 00 346.4 7.0 20030729 06 352.7 8.0 20030729 12 370.5 3.0 20030729 18 367.6 5.0 20030730 00 363.1 7.0 20030730 06 336.6 7.0 20030730 12 317.6 5.1 20030730 18 310.3 5.2 20030731 00 302.3 7.0 20030731 06 303.4 8.0 20030731 12 310.7 2.2 20030731 18 310.1 5.0 20030801 00 315.0 7.0 20030801 06 334.5 8.0 20030801 12 331.9 3.0 20030801 18 341.5 5.0 20030802 00 325.9 6.9 20030802 06 317.0 7.0 20030802 12 300.0 5.8 20030802 18 300.7 6.0 20030803 00 309.8 7.0 20030803 06 314.0 8.0 20030803 12 301.5 2.2 20030803 18 291.4 5.0 20030804 00 288.3 6.2 20030804 06 296.2 7.0 20030804 12 301.1 3.0 20030804 18 306.7 5.0 20030805 00 307.5 6.0 20030805 06 307.9 7.0 20030805 12 312.3 5.8 20030805 18 316.4 6.0 20030806 00 320.3 7.0 20030806 06 304.7 7.9 20030806 12 291.6 8.0 20030806 18 291.4 5.2 20030807 00 294.5 7.0 20030807 06 290.2 8.0 20030807 12 287.1 3.0 20030807 18 291.3 5.0 20030808 00 295.3 6.0 20030808 06 297.1 7.0 20030808 12 294.1 4.8 20030808 18 287.0 5.0 20030809 00 289.6 6.8 20030809 06 291.1 7.0 20030809 12 287.7 4.0 20030809 18 296.6 5.0 20030810 00 312.1 7.0 20030810 06 324.4 8.0 20030810 12 324.0 2.0 20030810 18 331.2 5.0 20030811 00 321.0 6.0 20030811 06 323.2 7.0 20030811 12 306.5 4.0 20030811 18 296.3 5.8 20030812 00 298.8 7.0 20030812 06 298.1 7.8 20030812 12 295.5 4.0 20030812 18 295.9 5.2 20030813 00 301.5 7.0 20030813 06 309.1 8.0 20030813 12 309.1 2.0 20030813 18 308.7 5.0 20030814 00 306.5 6.0 20030814 06 303.6 7.0 20030814 12 304.6 3.0 20030814 18 302.8 5.0 20030815 00 304.0 7.0 20030815 06 305.1 7.9 20030815 12 306.6 5.0 20030815 18 312.7 6.0 20030816 00 313.3 7.0 20030816 06 307.7 8.0 20030816 12 308.9 3.1 20030816 18 307.7 5.0 20030817 00 309.2 6.2 20030817 06 316.0 7.2 20030817 12 320.0 4.0 20030817 18 325.5 5.0 20030818 00 325.2 7.0 20030818 06 327.4 8.0 20030818 12 331.4 8.8 20030818 18 333.2 6.8 20030819 00 328.0 7.8 20030819 06 329.5 8.8 20030819 12 320.0 2.2 20030819 18 321.9 5.0 20030820 00 316.3 6.0 20030820 06 309.1 7.0 20030820 12 301.2 3.0 20030820 18 299.9 5.0 20030821 00 296.0 6.8 20030821 06 295.8 7.8 20030821 12 299.2 7.0 20030821 18 303.5 7.0 20030822 00 298.8 7.0 20030822 06 298.6 8.0 20030822 12 289.4 2.2 20030822 18 294.0 5.0 20030823 00 294.5 7.0 20030823 06 291.1 8.0 20030823 12 295.3 3.0 20030823 18 296.5 5.0 20030824 00 295.6 6.2 20030824 06 296.5 7.0 20030824 12 297.4 6.8 20030824 18 295.0 6.0 20030825 00 293.8 7.0 20030825 06 295.0 8.0 20030825 12 300.2 4.1 20030825 18 296.5 5.0 20030826 00 299.5 7.0 20030826 06 307.4 8.0 20030826 12 316.7 2.2 20030826 18 325.5 5.0 20030827 00 327.2 6.0 20030827 06 300.1 7.0 20030827 12 290.4 5.8 20030827 18 287.2 5.8 20030828 00 289.2 7.0 20030828 06 286.1 8.0 20030828 12 281.0 4.2 20030828 18 291.4 5.0 20030829 00 304.6 7.0 20030829 06 307.3 8.0 20030829 12 310.7 2.0 20030829 18 312.7 5.0 20030830 00 315.9 7.0 20030830 06 309.3 7.9 20030830 12 311.1 5.8 20030830 18 305.0 6.8 20030831 00 309.3 8.0 20030831 06 312.4 8.8 20030831 12 315.3 5.0 20030831 18 315.2 6.0 20030901 00 304.8 7.0 20030901 06 296.7 7.0 20030901 12 302.1 2.0 20030901 18 298.2 5.0 20030902 00 295.5 6.0 20030902 06 293.6 7.0 20030902 12 298.8 3.0 20030902 18 299.1 5.0 20030903 00 301.0 6.0 20030903 06 305.0 6.9 20030903 12 306.5 5.0 20030903 18 304.6 5.0 20030904 00 300.9 6.0 20030904 06 301.6 7.0 20030904 12 302.5 2.0 20030904 18 299.1 4.0 20030905 00 302.1 6.0 20030905 06 322.2 7.0 20030905 12 343.0 3.9 20030905 18 345.4 5.0 20030906 00 344.0 6.8 20030906 06 341.0 7.0 20030906 12 339.9 7.0 20030906 18 336.3 6.1 20030907 00 335.0 7.0 20030907 06 335.3 7.0 20030907 12 340.7 3.2 20030907 18 327.6 5.0 20030908 00 326.4 6.0 20030908 06 324.2 7.0 20030908 12 333.2 3.0 20030908 18 325.9 5.0 20030909 00 308.3 6.0 20030909 06 295.5 6.8 20030909 12 298.5 5.8 20030909 18 300.8 6.0 20030910 00 301.0 6.0 20030910 06 295.7 7.0 20030910 12 285.5 3.9 20030910 18 289.8 4.2 20030911 00 287.9 6.0 20030911 06 290.0 6.0 20030911 12 300.9 2.0 20030911 18 313.4 4.2 20030912 00 308.6 6.0 20030912 06 297.1 6.0 20030912 12 287.7 4.8 20030912 18 270.8 5.0 20030913 00 265.1 6.0 20030913 06 261.0 7.0 20030913 12 260.8 3.9 20030913 18 263.8 4.0 20030914 00 266.5 6.0 20030914 06 269.9 6.0 20030914 12 265.9 2.0 20030914 18 265.4 4.0 20030915 00 267.1 6.0 20030915 06 272.5 6.8 20030915 12 275.2 4.8 20030915 18 277.5 6.0 20030916 00 273.7 6.8 20030916 06 275.8 7.0 20030916 12 281.0 4.0 20030916 18 278.6 5.0 20030917 00 283.9 6.0 20030917 06 287.7 6.2 20030917 12 291.6 2.0 20030917 18 292.3 5.0 20030918 00 292.4 6.0 20030918 06 290.6 6.0 20030918 12 296.6 3.8 20030918 18 296.4 5.8 20030919 00 297.0 6.0 20030919 06 296.8 7.0 20030919 12 301.5 4.2 20030919 18 303.0 5.0 20030920 00 305.7 6.0 20030920 06 309.3 6.0 20030920 12 311.2 2.0 20030920 18 302.9 4.0 20030921 00 293.2 5.0 20030921 06 302.9 6.0 20030921 12 303.9 3.0 20030921 18 301.1 5.0 20030922 00 287.4 6.0 20030922 06 282.3 7.0 20030922 12 273.7 5.0 20030922 18 260.3 4.2 20030923 00 260.6 6.0 20030923 06 257.5 6.0 20030923 12 262.8 2.0 20030923 18 267.6 4.8 20030924 00 277.0 6.0 20030924 06 283.6 7.0 20030924 12 272.9 3.0 20030924 18 266.6 5.0 20030925 00 273.9 6.0 20030925 06 281.2 7.0 20030925 12 278.4 6.8 20030925 18 279.0 5.2 20030926 00 283.1 6.0 20030926 06 282.4 6.0 20030926 12 259.3 2.1 20030926 18 257.4 5.0 20030927 00 263.2 6.0 20030927 06 270.6 7.0 20030927 12 270.9 2.9 20030927 18 276.7 5.0 20030928 00 279.1 6.0 20030928 06 272.2 7.0 20030928 12 266.9 5.0 20030928 18 264.5 5.0 20030929 00 265.3 6.0 20030929 06 267.7 6.0 20030929 12 276.7 3.2 20030929 18 290.0 4.0 20030930 00 298.3 5.0 20030930 06 302.5 6.0 20030930 12 302.3 2.0 20030930 18 294.1 4.0 20031001 00 290.8 5.0 20031001 06 291.3 6.0 20031001 12 291.3 5.0 20031001 18 283.4 5.0 20031002 00 276.5 6.0 20031002 06 273.0 6.0 20031002 12 267.2 4.0 20031002 18 263.2 4.2 20031003 00 261.7 5.9 20031003 06 269.6 6.0 20031003 12 270.6 2.0 20031003 18 270.4 5.0 20031004 00 276.3 6.0 20031004 06 276.4 7.0 20031004 12 273.2 3.8 20031004 18 265.8 5.0 20031005 00 261.0 6.0 20031005 06 254.1 6.0 20031005 12 249.4 4.2 20031005 18 271.6 5.0 20031006 00 289.2 5.2 20031006 06 295.3 6.0 20031006 12 299.7 2.0 20031006 18 299.7 4.0 20031007 00 292.9 5.9 20031007 06 292.0 6.0 20031007 12 288.7 4.0 20031007 18 279.4 5.0 20031008 00 282.0 6.0 20031008 06 263.0 6.0 20031008 12 248.4 5.0 20031008 18 251.0 4.2 20031009 00 251.9 5.0 20031009 06 266.5 6.0 20031009 12 260.7 2.0 20031009 18 263.4 4.0 20031010 00 262.8 5.8 20031010 06 265.0 6.8 20031010 12 267.7 3.0 20031010 18 268.1 5.0 20031011 00 273.4 6.0 20031011 06 278.5 7.0 20031011 12 284.0 6.0 20031011 18 288.2 5.0 20031012 00 288.4 6.0 20031012 06 282.8 6.0 20031012 12 292.6 2.0 20031012 18 290.8 4.0 20031013 00 286.3 5.0 20031013 06 285.1 6.0 20031013 12 290.0 2.8 20031013 18 289.5 5.0 20031014 00 281.6 6.0 20031014 06 281.5 6.8 20031014 12 284.4 6.0 20031014 18 286.6 6.0 20031015 00 286.9 6.0 20031015 06 285.8 6.2 20031015 12 281.9 3.2 20031015 18 284.0 4.2 20031016 00 282.1 5.0 20031016 06 281.0 6.0 20031016 12 277.0 2.0 20031016 18 275.4 4.0 20031017 00 272.0 5.9 20031017 06 272.1 6.0 20031017 12 272.8 5.0 20031017 18 273.7 5.0 20031018 00 271.1 6.0 20031018 06 273.2 6.0 20031018 12 272.2 3.2 20031018 18 272.0 4.0 20031019 00 271.0 5.0 20031019 06 269.0 6.0 20031019 12 267.2 2.0 20031019 18 271.5 4.0 20031020 00 276.4 6.0 20031020 06 279.7 7.0 20031020 12 281.1 4.8 20031020 18 285.3 5.0 20031021 00 282.6 6.0 20031021 06 284.8 7.0 20031021 12 302.2 4.0 20031021 18 314.0 4.9 20031022 00 316.6 6.0 20031022 06 320.7 7.0 20031022 12 301.4 2.0 20031022 18 280.1 5.0 20031023 00 274.0 6.0 20031023 06 273.2 7.0 20031023 12 268.1 3.0 20031023 18 271.8 5.1 20031024 00 271.6 6.0 20031024 06 283.1 6.9 20031024 12 285.7 4.2 20031024 18 283.5 4.2 20031025 00 276.1 5.9 20031025 06 277.8 6.9 20031025 12 270.7 2.2 20031025 18 261.5 4.9 20031026 00 263.0 6.0 20031026 06 268.1 7.0 20031026 12 254.9 3.0 20031026 18 255.9 5.0 20031027 00 257.5 6.0 20031027 06 258.6 7.0 20031027 12 256.4 5.0 20031027 18 260.3 4.2 20031028 00 260.6 5.9 20031028 06 266.4 6.0 20031028 12 268.9 7.0 20031028 18 287.8 7.0 20031029 00 305.8 8.8 20031029 06 316.0 9.0 20031029 12 300.1 4.0 20031029 18 293.3 6.1 20031030 00 285.8 6.0 20031030 06 290.6 6.2 20031030 12 313.1 6.8 20031030 18 334.2 5.0 20031031 00 338.0 5.9 20031031 06 339.9 6.0 20031031 12 345.1 2.2 20031031 18 324.9 5.0 20031101 00 295.7 6.0 20031101 06 284.1 7.0 20031101 12 294.5 4.0 20031101 18 312.9 7.0 20031102 00 317.2 8.0 20031102 06 323.4 8.0 20031102 12 324.4 7.8 20031102 18 333.3 6.2 20031103 00 332.2 7.0 20031103 06 306.5 8.0 20031103 12 292.3 4.1 20031103 18 284.0 5.2 20031104 00 295.2 7.0 20031104 06 289.0 8.0 20031104 12 283.2 2.0 20031104 18 280.8 5.0 20031105 00 282.0 7.8 20031105 06 281.0 8.0 20031105 12 274.9 5.8 20031105 18 287.1 6.0 20031106 00 295.9 7.0 20031106 06 282.5 7.0 20031106 12 275.1 4.0 20031106 18 266.8 5.0 20031107 00 276.7 6.2 20031107 06 268.0 7.0 20031107 12 260.6 2.0 20031107 18 264.2 6.0 20031108 00 269.9 7.0 20031108 06 274.1 8.0 20031108 12 274.1 4.0 20031108 18 281.6 6.0 20031109 00 287.7 7.0 20031109 06 302.0 8.0 20031109 12 306.3 5.2 20031109 18 304.3 6.0 20031110 00 317.2 7.0 20031110 06 324.1 8.0 20031110 12 322.1 2.0 20031110 18 326.0 6.0 20031111 00 319.7 7.0 20031111 06 310.5 8.0 20031111 12 329.0 3.8 20031111 18 335.6 6.0 20031112 00 334.5 7.0 20031112 06 339.0 8.0 20031112 12 350.6 6.0 20031112 18 342.5 6.0 20031113 00 332.8 7.0 20031113 06 333.7 8.0 20031113 12 342.8 3.0 20031113 18 350.9 5.2 20031114 00 354.6 7.0 20031114 06 357.5 8.0 20031114 12 365.0 3.0 20031114 18 361.1 6.0 20031115 00 359.8 7.1 20031115 06 358.2 8.0 20031115 12 350.8 6.0 20031115 18 348.5 6.0 20031116 00 319.0 7.0 20031116 06 292.8 8.0 20031116 12 293.0 2.2 20031116 18 289.1 6.0 20031117 00 279.7 7.0 20031117 06 280.5 8.0 20031117 12 279.2 3.0 20031117 18 279.6 6.8 20031118 00 279.0 7.0 20031118 06 275.8 7.1 20031118 12 286.1 6.8 20031118 18 289.6 6.0 20031119 00 284.3 7.0 20031119 06 273.5 8.0 20031119 12 276.0 4.0 20031119 18 281.8 5.0 20031120 00 283.7 7.0 20031120 06 287.6 8.0 20031120 12 299.4 2.9 20031120 18 311.1 6.0 20031121 00 328.5 7.0 20031121 06 329.8 8.0 20031121 12 331.5 6.8 20031121 18 329.6 6.0 20031122 00 333.5 7.0 20031122 06 324.0 8.8 20031122 12 293.8 4.2 20031122 18 295.9 5.0 20031123 00 264.6 7.0 20031123 06 285.7 8.8 20031123 12 281.2 2.0 20031123 18 260.3 6.0 20031124 00 260.1 7.2 20031124 06 258.5 8.0 20031124 12 258.5 5.8 20031124 18 260.8 6.0 20031125 00 285.3 7.0 20031125 06 296.6 8.0 20031125 12 336.0 4.2 20031125 18 338.2 6.0 20031126 00 337.9 7.0 20031126 06 338.9 8.0 20031126 12 348.0 2.1 20031126 18 362.5 7.0 20031127 00 327.9 8.0 20031127 06 291.9 9.0 20031127 12 289.7 4.8 20031127 18 277.6 7.0 20031128 00 284.2 7.0 20031128 06 275.1 8.1 20031128 12 244.8 5.2 20031128 18 259.1 6.0 20031129 00 273.7 7.0 20031129 06 275.2 8.0 20031129 12 302.0 2.9 20031129 18 313.7 5.0 20031130 00 304.0 7.0 20031130 06 318.8 8.0 20031130 12 331.2 4.0 20031130 18 331.3 6.0 20031201 00 318.5 7.0 20031201 06 309.2 8.0 20031201 12 310.1 6.0 20031201 18 323.6 6.0 20031202 00 322.8 8.0 20031202 06 314.3 9.0 20031202 12 303.6 2.2 20031202 18 290.4 6.0 20031203 00 293.9 8.0 20031203 06 298.6 9.0 20031203 12 285.1 4.0 20031203 18 294.5 6.0 20031204 00 296.3 8.0 20031204 06 296.7 9.0 20031204 12 299.2 8.8 20031204 18 291.5 8.0 20031205 00 292.3 8.8 20031205 06 300.8 9.0 20031205 12 300.7 6.2 20031205 18 296.7 7.0 20031206 00 293.6 8.0 20031206 06 291.8 9.0 20031206 12 284.4 4.0 20031206 18 282.3 7.0 20031207 00 295.3 8.9 20031207 06 295.2 9.0 20031207 12 274.6 6.8 20031207 18 280.9 6.2 20031208 00 302.2 7.0 20031208 06 324.2 8.0 20031208 12 322.0 4.0 20031208 18 331.4 5.0 20031209 00 331.2 7.0 20031209 06 313.7 8.0 20031209 12 343.9 2.0 20031209 18 327.8 6.0 20031210 00 322.4 7.0 20031210 06 311.7 8.0 20031210 12 303.1 5.8 20031210 18 290.4 6.0 20031211 00 290.9 7.0 20031211 06 282.7 8.0 20031211 12 274.9 4.2 20031211 18 269.3 6.0 20031212 00 260.9 7.0 20031212 06 255.9 7.0 20031212 12 266.6 2.0 20031212 18 260.1 6.0 20031213 00 262.4 7.0 20031213 06 289.3 7.0 20031213 12 308.0 4.8 20031213 18 294.2 6.2 20031214 00 277.7 7.0 20031214 06 262.6 8.9 20031214 12 263.4 5.2 20031214 18 266.9 6.0 20031215 00 266.3 7.0 20031215 06 257.0 8.0 20031215 12 259.2 2.1 20031215 18 270.8 6.0 20031216 00 285.8 7.0 20031216 06 296.9 8.0 20031216 12 289.8 4.0 20031216 18 281.1 6.1 20031217 00 284.2 7.0 20031217 06 290.1 8.0 20031217 12 284.0 6.0 20031217 18 280.6 6.0 20031218 00 288.1 7.0 20031218 06 298.9 8.0 20031218 12 299.4 2.0 20031218 18 302.5 5.0 20031219 00 307.3 7.0 20031219 06 309.5 9.0 20031219 12 307.1 4.0 20031219 18 315.5 7.0 20031220 00 315.0 8.8 20031220 06 314.6 9.0 20031220 12 309.5 7.0 20031220 18 292.3 6.0 20031221 00 285.2 7.9 20031221 06 297.9 9.0 20031221 12 284.0 3.2 20031221 18 279.5 7.0 20031222 00 266.1 9.2 20031222 06 273.3 9.0 20031222 12 257.4 4.0 20031222 18 242.5 9.0 20031223 00 249.8 7.2 20031223 06 252.3 9.0 20031223 12 241.9 9.8 20031223 18 245.2 7.0 20031224 00 234.7 7.0 20031224 06 248.1 8.0 20031224 12 260.3 3.2 20031224 18 268.2 6.0 20031225 00 273.7 7.0 20031225 06 277.5 8.0 20031225 12 280.8 2.0 20031225 18 277.2 6.0 20031226 00 301.9 7.0 20031226 06 325.3 8.0 20031226 12 337.4 7.8 20031226 18 372.8 6.2 20031227 00 372.6 7.0 20031227 06 358.5 9.8 20031227 12 364.6 4.4 20031227 18 360.7 5.0 20031228 00 342.8 8.0 20031228 06 327.6 9.2 20031228 12 297.1 2.1 20031228 18 284.7 6.8 20031229 00 286.7 7.0 20031229 06 282.3 8.9 20031229 12 252.9 6.8 20031229 18 248.7 6.0 20031230 00 243.3 7.0 20031230 06 253.9 9.8 20031230 12 248.4 4.3 20031230 18 250.4 6.0 20031231 00 250.6 7.2 20031231 06 246.3 8.9 20031231 12 246.9 2.0 20031231 18 241.5 7.0 20040101 00 256.0 7.9 20040101 06 259.6 10.0 20040101 12 248.5 4.8 20040101 18 249.8 6.2 20040102 00 237.0 8.9 20040102 06 232.5 10.0 20040102 12 225.2 6.1 20040102 18 219.0 6.0 20040103 00 230.9 8.0 20040103 06 233.9 10.0 20040103 12 221.8 2.0 20040103 18 231.8 6.0 20040104 00 238.7 8.0 20040104 06 240.9 9.0 20040104 12 244.5 4.0 20040104 18 235.1 7.8 20040105 00 234.6 8.0 20040105 06 241.7 9.0 20040105 12 254.7 9.0 20040105 18 261.4 7.0 20040106 00 282.9 8.0 20040106 06 286.9 9.0 20040106 12 275.1 4.0 20040106 18 271.1 6.1 20040107 00 273.3 8.0 20040107 06 278.9 9.0 20040107 12 286.0 5.0 20040107 18 307.2 7.8 20040108 00 327.0 9.8 20040108 06 343.5 10.0 20040108 12 347.2 9.8 20040108 18 341.7 7.0 20040109 00 321.3 7.9 20040109 06 317.4 8.9 20040109 12 285.0 3.0 20040109 18 274.1 6.0 20040110 00 269.3 7.0 20040110 06 273.9 8.0 20040110 12 283.5 3.0 20040110 18 310.3 7.0 20040111 00 312.7 8.1 20040111 06 343.3 10.0 20040111 12 356.0 6.8 20040111 18 315.4 6.2 20040112 00 318.3 7.9 20040112 06 346.5 9.0 20040112 12 346.5 4.0 20040112 18 363.6 6.0 20040113 00 364.9 7.0 20040113 06 347.2 8.8 20040113 12 355.1 2.1 20040113 18 391.5 7.0 20040114 00 424.0 9.0 20040114 06 443.1 10.0 20040114 12 434.9 6.6 20040114 18 409.0 7.0 20040115 00 406.5 8.0 20040115 06 408.3 9.0 20040115 12 405.0 5.1 20040115 18 406.5 6.0 20040116 00 392.9 8.0 20040116 06 392.0 9.0 20040116 12 377.9 2.0 20040116 18 388.5 6.8 20040117 00 397.4 8.8 20040117 06 406.1 9.2 20040117 12 417.6 4.9 20040117 18 388.8 8.0 20040118 00 374.6 9.0 20040118 06 371.6 9.2 20040118 12 356.6 5.2 20040118 18 346.5 6.2 20040119 00 349.8 8.0 20040119 06 358.7 9.0 20040119 12 342.8 4.0 20040119 18 349.8 7.0 20040120 00 358.2 8.0 20040120 06 361.6 9.8 20040120 12 353.2 5.8 20040120 18 348.4 8.8 20040121 00 344.1 10.0 20040121 06 350.3 11.0 20040121 12 338.0 7.0 20040121 18 341.9 7.0 20040122 00 337.7 8.0 20040122 06 333.4 9.0 20040122 12 319.5 2.0 20040122 18 313.7 6.0 20040123 00 304.8 8.0 20040123 06 297.4 9.0 20040123 12 293.9 3.0 20040123 18 313.5 7.0 20040124 00 335.1 9.0 20040124 06 345.9 10.0 20040124 12 333.5 7.0 20040124 18 326.4 7.0 20040125 00 326.7 8.0 20040125 06 342.1 9.0 20040125 12 357.9 2.2 20040125 18 367.5 6.0 20040126 00 380.8 8.0 20040126 06 378.3 9.0 20040126 12 354.0 3.0 20040126 18 342.3 7.0 20040127 00 348.6 8.0 20040127 06 352.0 9.0 20040127 12 332.1 7.8 20040127 18 338.7 7.0 20040128 00 341.1 8.0 20040128 06 368.4 9.0 20040128 12 350.5 4.0 20040128 18 343.8 6.0 20040129 00 334.0 8.0 20040129 06 333.4 9.0 20040129 12 340.2 3.0 20040129 18 322.9 7.0 20040130 00 333.5 8.0 20040130 06 344.2 9.0 20040130 12 330.6 6.8 20040130 18 305.3 6.0 20040131 00 288.6 7.0 20040131 06 300.1 8.0 20040131 12 307.9 4.0 20040131 18 288.6 6.0 20040201 00 321.3 8.0 20040201 06 345.5 9.0 20040201 12 397.1 2.0 20040201 18 392.6 7.0 20040202 00 368.9 9.0 20040202 06 353.0 10.0 20040202 12 351.4 5.8 20040202 18 366.0 8.0 20040203 00 364.4 8.2 20040203 06 349.8 9.0 20040203 12 342.9 4.2 20040203 18 324.2 7.0 20040204 00 312.8 8.0 20040204 06 308.3 9.0 20040204 12 307.3 4.0 20040204 18 316.5 7.8 20040205 00 314.6 10.0 20040205 06 323.2 11.0 20040205 12 319.6 5.8 20040205 18 327.3 8.0 20040206 00 345.9 8.2 20040206 06 351.2 9.0 20040206 12 361.1 5.2 20040206 18 388.2 7.0 20040207 00 381.2 9.0 20040207 06 371.9 10.0 20040207 12 357.5 3.0 20040207 18 345.7 7.0 20040208 00 336.8 9.0 20040208 06 342.6 11.0 20040208 12 344.3 4.0 20040208 18 356.0 8.0 20040209 00 364.4 10.0 20040209 06 361.2 11.0 20040209 12 352.4 6.2 20040209 18 339.1 7.2 20040210 00 327.1 9.0 20040210 06 311.1 10.0 20040210 12 306.2 2.2 20040210 18 307.6 7.0 20040211 00 315.5 9.0 20040211 06 325.3 10.0 20040211 12 322.6 4.0 20040211 18 326.9 8.0 20040212 00 328.9 9.8 20040212 06 336.3 11.0 20040212 12 342.1 9.7 20040212 18 321.6 8.2 20040213 00 332.2 9.0 20040213 06 336.0 10.0 20040213 12 319.5 3.2 20040213 18 313.7 7.0 20040214 00 309.3 9.0 20040214 06 311.7 10.0 20040214 12 313.5 3.9 20040214 18 309.3 7.0 20040215 00 322.9 9.0 20040215 06 334.0 10.0 20040215 12 327.9 8.8 20040215 18 329.4 8.0 20040216 00 333.2 9.0 20040216 06 342.8 10.0 20040216 12 341.8 4.2 20040216 18 341.9 7.0 20040217 00 344.8 9.0 20040217 06 349.1 10.0 20040217 12 341.8 2.0 20040217 18 340.5 7.0 20040218 00 333.7 9.0 20040218 06 330.5 10.0 20040218 12 327.2 7.8 20040218 18 326.5 9.0 20040219 00 328.2 10.0 20040219 06 329.1 11.0 20040219 12 337.8 5.3 20040219 18 342.4 7.0 20040220 00 345.6 9.0 20040220 06 349.3 11.0 20040220 12 354.9 2.9 20040220 18 373.4 7.0 20040221 00 379.8 10.0 20040221 06 387.7 11.0 20040221 12 394.1 5.0 20040221 18 389.5 8.0 20040222 00 370.5 10.0 20040222 06 355.3 11.0 20040222 12 360.2 5.5 20040222 18 357.0 7.0 20040223 00 353.5 9.0 20040223 06 362.6 11.0 20040223 12 355.7 3.0 20040223 18 332.3 7.0 20040224 00 318.8 10.0 20040224 06 341.3 11.0 20040224 12 378.1 4.8 20040224 18 403.6 8.8 20040225 00 399.4 10.0 20040225 06 379.1 11.0 20040225 12 360.0 7.0 20040225 18 372.8 7.2 20040226 00 384.8 9.2 20040226 06 405.2 11.9 20040226 12 428.1 2.9 20040226 18 430.9 8.0 20040227 00 410.2 10.0 20040227 06 397.5 12.0 20040227 12 403.7 4.0 20040227 18 401.7 8.8 20040228 00 387.6 10.0 20040228 06 376.0 11.0 20040228 12 373.5 8.0 20040228 18 347.4 7.2 20040229 00 353.2 9.0 20040229 06 373.2 11.0 20040229 12 363.4 3.0 20040229 18 345.6 7.0 20040301 00 338.3 9.8 20040301 06 333.1 11.0 20040301 12 326.9 4.0 20040301 18 346.2 9.0 20040302 00 342.4 11.0 20040302 06 333.9 12.0 20040302 12 301.7 9.8 20040302 18 300.3 8.2 20040303 00 308.4 9.0 20040303 06 324.5 10.0 20040303 12 339.0 4.2 20040303 18 341.8 7.0 20040304 00 347.1 9.0 20040304 06 357.3 11.0 20040304 12 356.9 3.0 20040304 18 380.9 8.0 20040305 00 394.0 10.0 20040305 06 384.6 12.0 20040305 12 386.0 7.8 20040305 18 379.5 9.1 20040306 00 376.6 10.0 20040306 06 364.8 11.0 20040306 12 357.8 4.3 20040306 18 353.5 7.9 20040307 00 353.2 10.0 20040307 06 358.8 11.0 20040307 12 361.8 3.0 20040307 18 363.8 8.0 20040308 00 368.9 10.0 20040308 06 367.0 11.0 20040308 12 369.7 6.6 20040308 18 368.9 9.0 20040309 00 371.9 10.0 20040309 06 375.8 11.2 20040309 12 382.4 4.4 20040309 18 382.7 8.0 20040310 00 374.1 10.0 20040310 06 364.1 11.0 20040310 12 364.8 5.0 20040310 18 348.7 8.0 20040311 00 342.6 10.0 20040311 06 353.1 12.0 20040311 12 368.0 12.0 20040311 18 364.0 12.0 20040312 00 372.8 12.0 20040312 06 381.5 12.0 20040312 12 397.0 6.2 20040312 18 408.8 8.0 20040313 00 413.7 10.0 20040313 06 414.7 11.1 20040313 12 402.0 3.0 20040313 18 366.4 8.0 20040314 00 366.1 10.1 20040314 06 375.6 12.0 20040314 12 324.7 4.8 20040314 18 325.7 9.1 20040315 00 321.9 10.0 20040315 06 328.1 11.0 20040315 12 332.1 7.2 20040315 18 322.4 8.0 20040316 00 322.5 9.0 20040316 06 323.9 10.0 20040316 12 326.4 3.0 20040316 18 348.9 7.0 20040317 00 369.6 9.8 20040317 06 374.6 11.0 20040317 12 380.3 4.0 20040317 18 390.7 9.0 20040318 00 397.9 10.0 20040318 06 424.2 11.0 20040318 12 438.8 10.8 20040318 18 414.2 8.0 20040319 00 405.1 10.0 20040319 06 383.1 12.1 20040319 12 338.4 3.0 20040319 18 322.4 8.0 20040320 00 317.6 10.8 20040320 06 310.0 11.0 20040320 12 298.9 4.0 20040320 18 336.0 9.0 20040321 00 344.9 10.0 20040321 06 348.8 11.0 20040321 12 363.8 9.8 20040321 18 382.6 8.0 20040322 00 403.1 10.0 20040322 06 409.5 12.0 20040322 12 391.1 4.3 20040322 18 360.8 8.0 20040323 00 344.7 10.0 20040323 06 346.6 12.0 20040323 12 369.5 2.9 20040323 18 404.3 8.0 20040324 00 393.4 10.0 20040324 06 362.9 12.0 20040324 12 348.0 6.7 20040324 18 343.1 8.8 20040325 00 351.4 10.0 20040325 06 363.9 12.0 20040325 12 375.4 4.4 20040325 18 371.4 8.0 20040326 00 356.8 10.0 20040326 06 335.1 11.0 20040326 12 313.3 2.0 20040326 18 308.8 8.0 20040327 00 307.8 10.0 20040327 06 311.2 11.0 20040327 12 313.4 5.8 20040327 18 311.3 9.0 20040328 00 322.9 11.0 20040328 06 330.9 12.1 20040328 12 341.9 6.3 20040328 18 348.4 9.0 20040329 00 352.4 10.2 20040329 06 356.5 11.2 20040329 12 344.9 2.0 20040329 18 355.1 8.0 20040330 00 343.4 9.9 20040330 06 339.5 11.0 20040330 12 344.6 4.8 20040330 18 350.7 8.8 20040331 00 357.3 10.0 20040331 06 368.5 12.0 20040331 12 368.6 7.0 20040331 18 374.2 9.0 20040401 00 372.4 10.2 20040401 06 380.0 11.2 20040401 12 403.7 3.0 20040401 18 413.6 7.0 20040402 00 426.2 9.0 20040402 06 440.1 10.0 20040402 12 419.3 4.0 20040402 18 410.2 8.0 20040403 00 407.5 10.0 20040403 06 427.8 11.0 20040403 12 428.4 7.1 20040403 18 434.9 7.2 20040404 00 425.3 9.0 20040404 06 420.5 11.0 20040404 12 424.7 3.0 20040404 18 392.8 7.0 20040405 00 371.7 9.8 20040405 06 358.9 11.0 20040405 12 361.1 4.0 20040405 18 359.2 8.0 20040406 00 354.3 10.0 20040406 06 356.9 10.2 20040406 12 367.0 9.8 20040406 18 367.0 8.0 20040407 00 355.5 9.0 20040407 06 368.4 11.0 20040407 12 374.0 4.0 20040407 18 353.2 7.0 20040408 00 336.7 9.0 20040408 06 318.3 11.0 20040408 12 321.4 3.0 20040408 18 312.2 8.0 20040409 00 324.0 10.0 20040409 06 326.1 11.0 20040409 12 322.2 7.7 20040409 18 315.8 8.1 20040410 00 301.0 9.0 20040410 06 305.4 10.0 20040410 12 297.1 5.1 20040410 18 296.4 7.0 20040411 00 300.8 9.0 20040411 06 304.8 10.0 20040411 12 311.6 2.0 20040411 18 347.0 7.0 20040412 00 370.6 9.8 20040412 06 366.4 11.0 20040412 12 345.9 6.7 20040412 18 343.2 9.0 20040413 00 334.1 9.2 20040413 06 325.4 11.0 20040413 12 313.6 4.4 20040413 18 313.9 7.0 20040414 00 324.8 9.0 20040414 06 334.4 10.0 20040414 12 343.2 4.0 20040414 18 351.1 7.0 20040415 00 381.6 9.8 20040415 06 403.3 11.8 20040415 12 404.0 5.0 20040415 18 417.5 9.0 20040416 00 432.6 10.0 20040416 06 453.0 11.0 20040416 12 435.4 6.3 20040416 18 406.3 7.0 20040417 00 379.0 9.0 20040417 06 348.0 11.0 20040417 12 334.1 2.2 20040417 18 350.7 7.0 20040418 00 401.5 10.0 20040418 06 435.4 10.2 20040418 12 476.3 4.0 20040418 18 479.5 8.0 20040419 00 460.3 9.0 20040419 06 418.8 10.0 20040419 12 387.1 7.1 20040419 18 388.5 7.2 20040420 00 394.3 9.0 20040420 06 366.5 10.0 20040420 12 339.1 2.2 20040420 18 363.1 7.0 20040421 00 400.0 9.0 20040421 06 397.8 10.0 20040421 12 372.5 4.0 20040421 18 382.2 7.0 20040422 00 381.7 9.0 20040422 06 373.5 10.0 20040422 12 370.9 8.8 20040422 18 348.4 8.0 20040423 00 335.1 9.0 20040423 06 337.5 10.0 20040423 12 324.6 3.2 20040423 18 328.7 7.0 20040424 00 337.3 9.0 20040424 06 340.4 10.9 20040424 12 344.2 3.8 20040424 18 352.8 7.0 20040425 00 346.5 9.0 20040425 06 345.5 10.0 20040425 12 351.1 10.8 20040425 18 345.8 10.0 20040426 00 338.8 11.0 20040426 06 366.4 12.0 20040426 12 370.6 5.1 20040426 18 370.4 7.0 20040427 00 373.0 9.0 20040427 06 370.4 10.0 20040427 12 360.8 2.9 20040427 18 360.8 7.0 20040428 00 368.3 9.0 20040428 06 370.3 10.0 20040428 12 359.5 5.8 20040428 18 360.5 8.0 20040429 00 368.4 9.0 20040429 06 365.3 10.2 20040429 12 380.2 5.2 20040429 18 394.3 7.2 20040430 00 395.7 9.0 20040430 06 393.7 11.0 20040430 12 387.1 2.9 20040430 18 383.8 7.0 20040501 00 378.7 9.0 20040501 06 378.7 10.0 20040501 12 348.9 4.8 20040501 18 329.3 7.0 20040502 00 330.0 9.0 20040502 06 325.9 10.0 20040502 12 316.4 6.2 20040502 18 315.9 7.2 20040503 00 325.9 9.0 20040503 06 343.5 10.0 20040503 12 344.9 2.2 20040503 18 346.0 7.0 20040504 00 349.6 9.0 20040504 06 398.2 11.0 20040504 12 418.5 6.8 20040504 18 421.2 9.1 20040505 00 419.5 10.0 20040505 06 419.3 11.0 20040505 12 428.4 7.0 20040505 18 429.5 8.0 20040506 00 430.7 9.0 20040506 06 429.7 10.0 20040506 12 424.1 2.2 20040506 18 420.3 7.0 20040507 00 424.9 8.9 20040507 06 427.5 10.0 20040507 12 420.0 3.0 20040507 18 409.5 7.0 20040508 00 399.8 8.8 20040508 06 390.9 10.0 20040508 12 380.9 6.1 20040508 18 383.6 8.0 20040509 00 380.1 9.0 20040509 06 387.2 10.0 20040509 12 390.9 4.2 20040509 18 391.6 7.2 20040510 00 391.7 9.2 20040510 06 386.8 10.9 20040510 12 377.0 4.0 20040510 18 369.8 7.0 20040511 00 363.4 9.0 20040511 06 351.3 10.0 20040511 12 350.0 7.8 20040511 18 344.2 8.0 20040512 00 337.2 9.0 20040512 06 335.5 10.0 20040512 12 324.6 3.2 20040512 18 327.9 7.0 20040513 00 328.7 8.9 20040513 06 331.3 10.0 20040513 12 326.3 2.0 20040513 18 328.3 7.0 20040514 00 340.4 9.0 20040514 06 334.8 10.0 20040514 12 314.3 5.8 20040514 18 313.2 7.0 20040515 00 315.0 9.0 20040515 06 315.6 10.0 20040515 12 314.8 5.2 20040515 18 316.1 8.0 20040516 00 312.3 9.1 20040516 06 309.5 10.1 20040516 12 318.5 2.9 20040516 18 319.2 7.0 20040517 00 325.0 9.0 20040517 06 334.5 10.0 20040517 12 357.3 5.8 20040517 18 364.8 7.8 20040518 00 371.5 9.0 20040518 06 370.5 10.0 20040518 12 357.9 4.3 20040518 18 338.6 7.2 20040519 00 335.7 9.0 20040519 06 342.4 10.0 20040519 12 340.9 4.1 20040519 18 347.6 7.0 20040520 00 352.7 9.0 20040520 06 353.6 10.0 20040520 12 353.9 6.0 20040520 18 379.8 8.0 20040521 00 366.6 9.0 20040521 06 347.7 10.0 20040521 12 337.9 5.2 20040521 18 332.2 8.0 20040522 00 328.1 9.0 20040522 06 326.8 10.0 20040522 12 324.5 4.0 20040522 18 325.5 7.0 20040523 00 325.5 9.0 20040523 06 325.5 10.0 20040523 12 335.9 5.1 20040523 18 339.8 7.8 20040524 00 341.8 9.0 20040524 06 345.7 10.0 20040524 12 347.5 8.0 20040524 18 347.9 9.0 20040525 00 350.0 10.0 20040525 06 351.0 11.0 20040525 12 356.1 3.2 20040525 18 354.9 7.0 20040526 00 358.5 8.9 20040526 06 349.2 9.9 20040526 12 346.6 4.0 20040526 18 356.0 7.0 20040527 00 362.6 9.0 20040527 06 350.9 10.0 20040527 12 349.4 7.8 20040527 18 346.6 8.0 20040528 00 346.1 9.0 20040528 06 356.6 10.8 20040528 12 361.0 3.0 20040528 18 359.8 7.0 20040529 00 369.2 9.0 20040529 06 385.4 10.0 20040529 12 406.5 3.0 20040529 18 403.0 7.0 20040530 00 402.7 9.0 20040530 06 406.4 10.0 20040530 12 393.4 6.8 20040530 18 379.1 7.8 20040531 00 368.6 9.0 20040531 06 358.0 9.8 20040531 12 355.6 4.2 20040531 18 346.6 7.0 20040601 00 343.0 8.2 20040601 06 342.4 9.0 20040601 12 335.2 2.0 20040601 18 331.6 6.0 20040602 00 333.6 8.0 20040602 06 334.1 9.0 20040602 12 324.3 5.8 20040602 18 311.7 7.0 20040603 00 304.7 8.0 20040603 06 309.0 9.0 20040603 12 308.3 5.2 20040603 18 307.6 6.2 20040604 00 306.5 8.0 20040604 06 309.7 9.0 20040604 12 303.7 2.0 20040604 18 300.5 6.0 20040605 00 301.7 8.0 20040605 06 312.6 9.0 20040605 12 318.8 4.9 20040605 18 327.6 7.0 20040606 00 332.5 8.0 20040606 06 331.5 9.0 20040606 12 325.5 6.2 20040606 18 326.7 8.0 20040607 00 333.4 9.0 20040607 06 330.5 10.0 20040607 12 326.0 4.0 20040607 18 320.8 7.0 20040608 00 325.8 8.0 20040608 06 338.5 9.0 20040608 12 335.5 5.0 20040608 18 345.7 7.0 20040609 00 366.7 8.0 20040609 06 361.6 9.0 20040609 12 375.8 6.2 20040609 18 378.0 8.0 20040610 00 373.9 9.0 20040610 06 373.7 10.0 20040610 12 373.3 4.0 20040610 18 377.3 7.0 20040611 00 392.9 8.0 20040611 06 391.7 9.0 20040611 12 372.2 4.9 20040611 18 358.4 7.0 20040612 00 350.3 8.0 20040612 06 339.7 9.0 20040612 12 317.6 6.0 20040612 18 311.5 7.0 20040613 00 318.4 8.0 20040613 06 327.1 9.0 20040613 12 302.4 2.2 20040613 18 298.9 6.0 20040614 00 301.1 8.0 20040614 06 305.0 9.0 20040614 12 306.6 3.0 20040614 18 308.5 6.0 20040615 00 314.1 8.0 20040615 06 315.9 9.0 20040615 12 317.1 7.8 20040615 18 314.8 7.8 20040616 00 314.3 8.8 20040616 06 318.0 9.0 20040616 12 318.2 4.2 20040616 18 321.1 6.0 20040617 00 335.7 8.0 20040617 06 342.2 9.0 20040617 12 346.6 2.9 20040617 18 343.8 6.0 20040618 00 335.3 8.0 20040618 06 338.1 9.0 20040618 12 345.3 6.8 20040618 18 357.6 7.0 20040619 00 365.5 8.0 20040619 06 374.8 9.0 20040619 12 381.6 4.2 20040619 18 365.2 6.2 20040620 00 372.3 8.0 20040620 06 378.1 9.0 20040620 12 385.4 2.0 20040620 18 381.5 6.0 20040621 00 374.1 8.0 20040621 06 377.6 9.0 20040621 12 373.4 4.8 20040621 18 370.3 7.0 20040622 00 367.8 8.0 20040622 06 371.0 9.0 20040622 12 365.0 5.0 20040622 18 368.5 7.0 20040623 00 368.2 8.0 20040623 06 362.7 9.0 20040623 12 362.8 2.2 20040623 18 360.1 6.0 20040624 00 358.2 8.0 20040624 06 361.7 9.0 20040624 12 364.5 4.0 20040624 18 369.2 7.0 20040625 00 373.2 8.0 20040625 06 361.5 9.0 20040625 12 338.4 5.0 20040625 18 341.2 7.0 20040626 00 343.1 9.0 20040626 06 348.9 10.0 20040626 12 349.6 2.0 20040626 18 349.1 6.0 20040627 00 355.8 8.0 20040627 06 359.1 9.0 20040627 12 385.7 3.8 20040627 18 354.8 6.0 20040628 00 360.5 8.0 20040628 06 358.3 9.0 20040628 12 350.5 6.1 20040628 18 334.8 7.0 20040629 00 328.4 8.0 20040629 06 324.7 9.0 20040629 12 312.9 2.2 20040629 18 315.6 6.0 20040630 00 330.8 8.0 20040630 06 346.1 9.0 20040630 12 356.8 3.0 20040630 18 375.4 7.0 20040701 00 378.1 8.0 20040701 06 373.1 9.0 20040701 12 378.2 7.8 20040701 18 378.6 7.0 20040702 00 375.0 7.0 20040702 06 370.2 8.0 20040702 12 371.5 3.0 20040702 18 368.6 5.9 20040703 00 365.4 7.0 20040703 06 358.4 8.0 20040703 12 354.8 3.0 20040703 18 354.6 6.0 20040704 00 353.8 7.0 20040704 06 358.6 8.0 20040704 12 360.9 7.8 20040704 18 356.2 7.8 20040705 00 350.7 8.0 20040705 06 347.2 9.0 20040705 12 344.2 9.0 20040705 18 347.2 8.2 20040706 00 346.1 9.0 20040706 06 344.2 10.0 20040706 12 359.9 2.9 20040706 18 366.9 5.9 20040707 00 367.2 7.0 20040707 06 366.4 8.0 20040707 12 365.5 4.8 20040707 18 356.9 6.0 20040708 00 352.7 7.0 20040708 06 359.0 8.0 20040708 12 375.3 4.2 20040708 18 385.6 6.0 20040709 00 388.7 7.2 20040709 06 376.2 8.0 20040709 12 360.7 2.0 20040709 18 348.1 5.0 20040710 00 349.2 7.0 20040710 06 349.4 8.0 20040710 12 342.5 4.8 20040710 18 332.4 6.0 20040711 00 325.7 7.0 20040711 06 338.6 8.0 20040711 12 340.0 5.0 20040711 18 329.8 6.0 20040712 00 321.6 7.0 20040712 06 310.3 8.0 20040712 12 287.6 2.1 20040712 18 289.8 5.0 20040713 00 294.3 7.0 20040713 06 292.8 8.0 20040713 12 286.7 3.8 20040713 18 293.2 6.0 20040714 00 299.4 7.0 20040714 06 299.5 8.0 20040714 12 293.6 5.2 20040714 18 299.7 6.0 20040715 00 300.9 7.2 20040715 06 298.9 8.0 20040715 12 298.8 3.0 20040715 18 308.4 6.0 20040716 00 317.2 7.0 20040716 06 322.0 8.0 20040716 12 327.5 3.0 20040716 18 333.1 6.0 20040717 00 340.3 7.0 20040717 06 353.5 8.0 20040717 12 356.2 5.8 20040717 18 354.6 6.8 20040718 00 360.0 8.0 20040718 06 364.0 8.0 20040718 12 361.7 2.2 20040718 18 361.7 5.9 20040719 00 354.0 7.0 20040719 06 348.6 8.0 20040719 12 341.8 3.0 20040719 18 341.7 6.0 20040720 00 338.8 7.0 20040720 06 337.3 8.0 20040720 12 340.6 7.8 20040720 18 334.9 7.0 20040721 00 325.7 8.0 20040721 06 340.0 8.8 20040721 12 345.4 3.9 20040721 18 344.8 6.0 20040722 00 351.1 7.2 20040722 06 352.1 9.0 20040722 12 359.4 2.0 20040722 18 370.4 5.9 20040723 00 367.4 7.0 20040723 06 349.9 7.9 20040723 12 339.5 5.0 20040723 18 327.0 6.0 20040724 00 324.9 7.0 20040724 06 325.6 8.0 20040724 12 312.9 3.2 20040724 18 305.4 6.0 20040725 00 308.1 7.0 20040725 06 292.8 8.0 20040725 12 294.3 2.0 20040725 18 293.2 5.9 20040726 00 290.3 7.0 20040726 06 282.0 8.0 20040726 12 288.8 4.8 20040726 18 284.2 6.0 20040727 00 286.9 7.0 20040727 06 292.2 8.0 20040727 12 299.9 5.2 20040727 18 312.0 7.0 20040728 00 314.8 8.0 20040728 06 315.4 8.8 20040728 12 315.9 2.0 20040728 18 318.0 5.2 20040729 00 315.6 7.0 20040729 06 322.6 8.0 20040729 12 351.5 3.8 20040729 18 349.6 6.0 20040730 00 332.4 7.0 20040730 06 328.1 8.0 20040730 12 325.0 5.2 20040730 18 319.8 6.2 20040731 00 327.8 8.0 20040731 06 331.0 8.0 20040731 12 326.1 2.0 20040731 18 319.5 5.9 20040801 00 320.0 7.0 20040801 06 318.4 8.0 20040801 12 315.6 3.9 20040801 18 314.2 5.9 20040802 00 316.3 6.9 20040802 06 322.4 7.0 20040802 12 316.2 5.0 20040802 18 316.7 6.0 20040803 00 319.3 7.0 20040803 06 328.8 8.0 20040803 12 334.0 2.0 20040803 18 340.7 5.2 20040804 00 335.4 7.0 20040804 06 328.4 8.0 20040804 12 327.0 3.0 20040804 18 327.6 5.0 20040805 00 318.0 6.2 20040805 06 315.8 7.0 20040805 12 322.6 6.8 20040805 18 334.8 6.1 20040806 00 326.0 7.0 20040806 06 321.2 8.0 20040806 12 319.0 3.0 20040806 18 319.3 5.2 20040807 00 323.2 7.0 20040807 06 330.3 8.0 20040807 12 324.0 3.0 20040807 18 324.3 5.0 20040808 00 320.9 7.0 20040808 06 333.7 8.0 20040808 12 333.0 8.0 20040808 18 331.6 8.0 20040809 00 343.2 8.0 20040809 06 344.9 8.0 20040809 12 345.2 4.2 20040809 18 340.6 6.2 20040810 00 336.3 7.2 20040810 06 331.6 8.0 20040810 12 331.9 2.9 20040810 18 340.7 5.0 20040811 00 342.6 6.9 20040811 06 336.6 7.9 20040811 12 333.9 5.8 20040811 18 332.0 6.0 20040812 00 333.1 7.0 20040812 06 334.3 8.0 20040812 12 333.8 4.0 20040812 18 333.6 5.9 20040813 00 329.6 7.0 20040813 06 330.2 8.0 20040813 12 320.1 2.0 20040813 18 321.0 5.0 20040814 00 322.5 6.0 20040814 06 324.1 7.0 20040814 12 314.7 3.8 20040814 18 319.3 6.0 20040815 00 311.8 7.0 20040815 06 311.7 7.8 20040815 12 311.6 4.2 20040815 18 317.4 6.0 20040816 00 320.8 7.0 20040816 06 321.7 8.0 20040816 12 318.0 2.1 20040816 18 321.8 5.0 20040817 00 323.1 6.0 20040817 06 328.7 7.0 20040817 12 330.8 3.8 20040817 18 338.1 5.8 20040818 00 341.7 7.0 20040818 06 343.5 7.0 20040818 12 348.6 5.0 20040818 18 346.9 6.0 20040819 00 344.2 7.0 20040819 06 348.9 8.0 20040819 12 353.0 3.0 20040819 18 351.2 5.0 20040820 00 348.3 6.9 20040820 06 352.0 7.9 20040820 12 349.9 3.0 20040820 18 347.8 5.9 20040821 00 341.4 7.0 20040821 06 341.2 7.9 20040821 12 340.6 5.1 20040821 18 337.7 6.1 20040822 00 336.2 7.0 20040822 06 339.1 8.0 20040822 12 346.6 3.0 20040822 18 352.8 5.0 20040823 00 348.5 6.9 20040823 06 342.2 7.2 20040823 12 345.9 3.0 20040823 18 346.1 5.0 20040824 00 336.3 6.0 20040824 06 336.5 7.8 20040824 12 339.1 7.0 20040824 18 326.9 7.0 20040825 00 324.0 8.0 20040825 06 322.9 8.0 20040825 12 314.8 4.0 20040825 18 305.5 5.0 20040826 00 301.5 6.0 20040826 06 296.6 7.0 20040826 12 293.5 2.0 20040826 18 295.7 5.0 20040827 00 297.1 6.9 20040827 06 314.8 8.0 20040827 12 313.5 5.8 20040827 18 312.9 6.8 20040828 00 309.1 7.0 20040828 06 315.8 8.0 20040828 12 317.1 4.2 20040828 18 314.1 5.2 20040829 00 317.9 6.9 20040829 06 323.8 7.9 20040829 12 308.2 3.0 20040829 18 300.6 5.0 20040830 00 298.7 7.0 20040830 06 300.0 8.0 20040830 12 293.0 4.8 20040830 18 291.5 6.0 20040831 00 293.6 7.0 20040831 06 294.6 8.0 20040831 12 298.0 4.2 20040831 18 298.4 6.0 20040901 00 297.3 7.0 20040901 06 300.6 7.2 20040901 12 305.5 2.9 20040901 18 312.1 5.0 20040902 00 326.3 6.0 20040902 06 326.7 7.0 20040902 12 316.6 3.8 20040902 18 303.8 5.0 20040903 00 295.2 6.0 20040903 06 297.3 7.0 20040903 12 291.5 5.0 20040903 18 282.5 5.0 20040904 00 280.3 6.0 20040904 06 282.9 7.0 20040904 12 287.3 3.1 20040904 18 289.0 5.0 20040905 00 289.0 6.0 20040905 06 292.1 7.0 20040905 12 290.2 3.0 20040905 18 289.2 5.0 20040906 00 288.0 6.0 20040906 06 287.9 7.0 20040906 12 284.8 5.0 20040906 18 282.6 6.0 20040907 00 282.5 6.0 20040907 06 283.7 7.0 20040907 12 282.4 2.9 20040907 18 280.4 5.0 20040908 00 279.4 6.0 20040908 06 282.3 7.0 20040908 12 281.4 3.0 20040908 18 282.2 5.0 20040909 00 283.7 6.0 20040909 06 287.6 7.0 20040909 12 289.3 5.8 20040909 18 291.3 6.0 20040910 00 292.6 6.1 20040910 06 299.8 7.0 20040910 12 306.4 3.0 20040910 18 304.6 4.0 20040911 00 303.1 5.0 20040911 06 315.3 6.0 20040911 12 317.9 3.0 20040911 18 309.8 4.0 20040912 00 290.9 5.0 20040912 06 286.2 6.0 20040912 12 281.5 3.1 20040912 18 295.8 4.0 20040913 00 320.6 5.0 20040913 06 321.2 6.0 20040913 12 325.7 3.2 20040913 18 327.9 4.0 20040914 00 327.2 5.0 20040914 06 324.4 6.0 20040914 12 316.2 2.0 20040914 18 314.5 4.0 20040915 00 311.9 5.0 20040915 06 305.3 6.0 20040915 12 289.3 4.8 20040915 18 284.9 6.0 20040916 00 285.6 6.0 20040916 06 286.0 7.0 20040916 12 285.7 3.0 20040916 18 290.7 5.0 20040917 00 294.3 6.0 20040917 06 294.9 7.0 20040917 12 297.9 2.2 20040917 18 279.7 4.0 20040918 00 281.9 5.0 20040918 06 303.2 6.0 20040918 12 298.6 3.8 20040918 18 299.1 4.0 20040919 00 290.2 5.0 20040919 06 286.5 6.0 20040919 12 284.8 4.0 20040919 18 279.1 4.2 20040920 00 269.8 5.0 20040920 06 268.8 6.0 20040920 12 267.1 2.0 20040920 18 263.2 5.0 20040921 00 260.3 6.0 20040921 06 256.4 7.0 20040921 12 252.2 3.1 20040921 18 250.7 4.0 20040922 00 251.9 5.0 20040922 06 245.3 6.0 20040922 12 241.3 5.0 20040922 18 244.0 5.0 20040923 00 241.4 6.0 20040923 06 235.8 6.2 20040923 12 233.8 3.0 20040923 18 245.9 5.0 20040924 00 257.2 6.0 20040924 06 260.3 7.0 20040924 12 263.3 3.0 20040924 18 255.1 4.0 20040925 00 253.4 5.0 20040925 06 253.7 6.0 20040925 12 246.8 4.8 20040925 18 244.4 4.0 20040926 00 243.3 5.0 20040926 06 246.1 6.0 20040926 12 239.4 2.2 20040926 18 237.4 4.2 20040927 00 239.1 5.2 20040927 06 251.4 6.0 20040927 12 255.0 3.0 20040927 18 255.2 4.0 20040928 00 259.0 5.0 20040928 06 256.1 6.0 20040928 12 256.8 2.9 20040928 18 253.9 4.0 20040929 00 257.8 5.0 20040929 06 261.9 6.0 20040929 12 263.4 3.2 20040929 18 271.4 4.0 20040930 00 280.5 5.0 20040930 06 270.7 6.0 20040930 12 261.3 2.0 20040930 18 261.8 5.0 20041001 00 260.5 6.0 20041001 06 272.6 7.0 20041001 12 298.3 5.8 20041001 18 283.9 4.0 20041002 00 276.3 5.0 20041002 06 285.9 6.0 20041002 12 280.0 3.2 20041002 18 272.8 4.0 20041003 00 272.8 5.0 20041003 06 274.3 6.0 20041003 12 280.2 2.0 20041003 18 269.2 4.0 20041004 00 290.5 5.0 20041004 06 319.9 6.0 20041004 12 313.4 4.0 20041004 18 317.6 4.0 20041005 00 318.2 5.0 20041005 06 321.3 6.0 20041005 12 318.9 3.0 20041005 18 321.0 4.0 20041006 00 312.3 5.0 20041006 06 316.1 6.0 20041006 12 306.7 2.0 20041006 18 303.2 4.0 20041007 00 302.1 6.0 20041007 06 298.7 6.0 20041007 12 299.1 2.8 20041007 18 298.9 4.0 20041008 00 294.9 5.0 20041008 06 294.5 6.0 20041008 12 296.4 4.0 20041008 18 298.4 4.0 20041009 00 293.3 5.0 20041009 06 288.6 6.0 20041009 12 289.8 2.0 20041009 18 284.1 4.0 20041010 00 281.2 5.0 20041010 06 284.2 6.0 20041010 12 290.2 3.0 20041010 18 293.1 4.0 20041011 00 296.7 5.0 20041011 06 295.8 6.0 20041011 12 298.0 4.8 20041011 18 298.7 4.0 20041012 00 307.5 5.0 20041012 06 317.4 6.0 20041012 12 304.5 2.0 20041012 18 304.8 4.0 20041013 00 306.8 5.0 20041013 06 298.7 6.0 20041013 12 307.6 3.0 20041013 18 299.3 4.0 20041014 00 306.8 5.0 20041014 06 305.3 7.0 20041014 12 311.1 3.8 20041014 18 296.1 4.0 20041015 00 286.1 5.0 20041015 06 282.2 6.0 20041015 12 288.9 3.0 20041015 18 294.7 4.0 20041016 00 294.2 5.0 20041016 06 287.2 6.0 20041016 12 296.2 2.0 20041016 18 296.3 4.0 20041017 00 285.5 5.0 20041017 06 296.7 6.0 20041017 12 300.6 7.0 20041017 18 299.8 4.2 20041018 00 297.6 5.0 20041018 06 290.7 6.0 20041018 12 303.6 3.0 20041018 18 302.2 4.0 20041019 00 309.5 5.0 20041019 06 311.0 6.0 20041019 12 323.7 2.0 20041019 18 325.5 4.8 20041020 00 304.5 5.0 20041020 06 300.2 5.0 20041020 12 308.7 4.0 20041020 18 328.0 3.0 20041021 00 341.8 5.0 20041021 06 337.9 6.0 20041021 12 347.4 3.0 20041021 18 335.8 4.0 20041022 00 313.8 5.0 20041022 06 290.6 5.0 20041022 12 291.0 2.0 20041022 18 296.6 4.0 20041023 00 300.6 5.0 20041023 06 295.5 5.0 20041023 12 302.0 2.8 20041023 18 295.5 4.0 20041024 00 303.8 5.0 20041024 06 307.1 5.0 20041024 12 325.5 4.0 20041024 18 344.8 4.0 20041025 00 342.8 5.0 20041025 06 330.2 6.0 20041025 12 319.9 2.0 20041025 18 305.8 4.0 20041026 00 311.6 5.0 20041026 06 318.1 6.0 20041026 12 328.1 3.0 20041026 18 316.6 4.0 20041027 00 320.3 5.0 20041027 06 320.9 6.0 20041027 12 323.1 4.0 20041027 18 329.1 3.9 20041028 00 328.6 5.0 20041028 06 328.2 6.0 20041028 12 329.7 2.0 20041028 18 326.6 4.0 20041029 00 315.0 5.0 20041029 06 305.5 6.0 20041029 12 304.8 3.0 20041029 18 292.0 4.0 20041030 00 279.9 5.0 20041030 06 269.1 6.0 20041030 12 265.3 3.1 20041030 18 250.4 4.0 20041031 00 243.9 5.0 20041031 06 242.6 6.0 20041031 12 238.3 2.0 20041031 18 242.1 4.0 20041101 00 249.2 5.0 20041101 06 244.7 7.0 20041101 12 251.9 2.1 20041101 18 249.3 5.0 20041102 00 244.8 6.0 20041102 06 249.9 7.2 20041102 12 258.3 7.8 20041102 18 255.6 6.0 20041103 00 260.0 7.0 20041103 06 262.2 8.8 20041103 12 246.2 4.1 20041103 18 244.2 5.0 20041104 00 257.8 7.0 20041104 06 264.0 8.0 20041104 12 257.2 2.2 20041104 18 250.4 5.0 20041105 00 249.2 7.0 20041105 06 246.1 8.0 20041105 12 247.0 5.8 20041105 18 234.9 5.0 20041106 00 239.7 7.0 20041106 06 247.5 8.0 20041106 12 246.1 3.0 20041106 18 246.8 5.0 20041107 00 252.0 7.0 20041107 06 260.6 8.0 20041107 12 256.7 2.0 20041107 18 262.6 5.0 20041108 00 259.3 7.0 20041108 06 258.2 8.0 20041108 12 256.0 3.1 20041108 18 255.2 5.0 20041109 00 261.4 6.9 20041109 06 268.2 8.0 20041109 12 270.5 4.2 20041109 18 285.3 5.0 20041110 00 291.1 7.0 20041110 06 286.0 8.0 20041110 12 273.2 2.0 20041110 18 263.5 5.0 20041111 00 264.4 7.0 20041111 06 255.4 8.0 20041111 12 241.8 4.0 20041111 18 242.5 5.0 20041112 00 241.1 7.0 20041112 06 243.1 8.0 20041112 12 237.9 5.0 20041112 18 263.7 5.0 20041113 00 297.7 7.0 20041113 06 310.2 8.0 20041113 12 304.6 2.2 20041113 18 299.5 5.0 20041114 00 296.6 7.0 20041114 06 301.6 8.0 20041114 12 290.9 4.9 20041114 18 283.8 5.0 20041115 00 268.2 7.0 20041115 06 259.6 8.0 20041115 12 261.2 3.1 20041115 18 256.2 5.0 20041116 00 252.1 6.0 20041116 06 263.4 8.0 20041116 12 263.5 2.0 20041116 18 263.0 5.0 20041117 00 250.9 6.2 20041117 06 241.4 8.0 20041117 12 248.3 3.0 20041117 18 253.5 5.0 20041118 00 269.5 7.0 20041118 06 271.0 8.0 20041118 12 277.4 8.0 20041118 18 276.0 5.0 20041119 00 283.5 7.0 20041119 06 258.8 8.0 20041119 12 246.7 3.0 20041119 18 252.4 6.0 20041120 00 262.4 7.2 20041120 06 262.1 8.0 20041120 12 246.4 4.0 20041120 18 247.7 7.0 20041121 00 249.7 7.0 20041121 06 254.8 8.0 20041121 12 263.6 7.8 20041121 18 263.1 6.0 20041122 00 263.5 7.0 20041122 06 260.4 8.0 20041122 12 270.7 3.2 20041122 18 264.4 6.0 20041123 00 269.8 7.0 20041123 06 267.2 8.0 20041123 12 248.2 2.0 20041123 18 246.9 6.0 20041124 00 248.9 7.0 20041124 06 249.5 7.2 20041124 12 247.6 6.8 20041124 18 252.9 6.0 20041125 00 257.2 7.0 20041125 06 251.1 8.0 20041125 12 259.4 4.0 20041125 18 276.0 6.0 20041126 00 275.9 7.0 20041126 06 277.7 8.0 20041126 12 279.1 2.0 20041126 18 287.2 6.0 20041127 00 288.1 7.1 20041127 06 282.4 8.0 20041127 12 300.5 6.8 20041127 18 305.0 8.0 20041128 00 311.0 8.0 20041128 06 300.1 9.9 20041128 12 276.8 5.4 20041128 18 272.4 6.0 20041129 00 271.0 7.0 20041129 06 266.4 8.2 20041129 12 254.9 2.0 20041129 18 263.7 6.0 20041130 00 280.3 7.0 20041130 06 293.8 8.0 20041130 12 290.8 4.8 20041130 18 303.0 7.0 20041201 00 308.3 8.0 20041201 06 328.4 8.0 20041201 12 323.9 6.1 20041201 18 311.9 6.0 20041202 00 323.7 7.0 20041202 06 327.4 8.0 20041202 12 312.1 3.0 20041202 18 317.6 5.0 20041203 00 310.7 7.0 20041203 06 307.4 8.0 20041203 12 296.1 2.8 20041203 18 280.8 5.0 20041204 00 270.3 7.0 20041204 06 259.9 8.0 20041204 12 252.0 6.1 20041204 18 265.5 5.0 20041205 00 269.1 7.0 20041205 06 274.0 8.0 20041205 12 272.2 2.2 20041205 18 286.8 5.0 20041206 00 296.9 7.0 20041206 06 302.5 8.0 20041206 12 300.6 3.0 20041206 18 306.1 5.0 20041207 00 310.4 7.0 20041207 06 305.2 8.0 20041207 12 302.9 6.8 20041207 18 306.4 5.0 20041208 00 307.1 7.0 20041208 06 302.8 8.0 20041208 12 294.6 3.0 20041208 18 289.1 6.0 20041209 00 287.8 7.0 20041209 06 291.5 8.0 20041209 12 288.6 3.1 20041209 18 291.8 5.0 20041210 00 291.5 7.0 20041210 06 300.1 8.0 20041210 12 303.4 4.8 20041210 18 304.9 5.0 20041211 00 304.6 7.0 20041211 06 306.9 8.0 20041211 12 309.4 4.2 20041211 18 304.8 5.0 20041212 00 303.4 7.0 20041212 06 300.7 8.0 20041212 12 291.3 2.0 20041212 18 301.4 5.0 20041213 00 309.5 7.0 20041213 06 309.1 8.0 20041213 12 308.4 4.8 20041213 18 307.5 5.0 20041214 00 266.7 7.0 20041214 06 257.1 8.0 20041214 12 260.9 4.0 20041214 18 261.8 5.0 20041215 00 255.5 7.0 20041215 06 255.5 8.0 20041215 12 236.9 4.1 20041215 18 237.9 5.0 20041216 00 250.0 7.0 20041216 06 280.6 8.8 20041216 12 272.8 4.8 20041216 18 262.9 5.0 20041217 00 258.6 7.0 20041217 06 252.3 8.0 20041217 12 260.8 3.8 20041217 18 255.9 5.0 20041218 00 260.2 7.0 20041218 06 247.4 8.0 20041218 12 249.0 2.0 20041218 18 253.8 5.0 20041219 00 256.9 7.0 20041219 06 286.3 8.0 20041219 12 320.3 3.8 20041219 18 306.2 5.0 20041220 00 300.0 7.0 20041220 06 291.4 8.0 20041220 12 294.5 6.0 20041220 18 290.6 5.0 20041221 00 289.0 7.0 20041221 06 281.1 8.0 20041221 12 307.5 3.0 20041221 18 299.5 5.0 20041222 00 272.3 7.0 20041222 06 250.9 8.0 20041222 12 249.6 3.0 20041222 18 254.1 5.0 20041223 00 248.7 6.0 20041223 06 269.2 7.9 20041223 12 277.4 7.0 20041223 18 261.2 5.0 20041224 00 253.2 7.0 20041224 06 271.2 7.0 20041224 12 312.2 2.1 20041224 18 352.8 5.0 20041225 00 381.1 7.0 20041225 06 407.6 10.0 20041225 12 374.8 3.0 20041225 18 351.2 5.0 20041226 00 331.9 7.2 20041226 06 341.4 9.0 20041226 12 338.0 4.9 20041226 18 337.6 5.0 20041227 00 324.1 7.0 20041227 06 319.1 8.0 20041227 12 309.3 4.0 20041227 18 323.9 5.0 20041228 00 371.3 7.0 20041228 06 354.3 8.9 20041228 12 329.4 3.0 20041228 18 290.8 5.0 20041229 00 270.3 7.0 20041229 06 258.2 8.0 20041229 12 253.4 6.8 20041229 18 246.0 5.0 20041230 00 245.4 6.0 20041230 06 247.5 7.2 20041230 12 240.6 4.2 20041230 18 249.8 5.0 20041231 00 279.0 6.2 20041231 06 280.6 8.0 20041231 12 269.1 2.0 20041231 18 278.3 5.0 20050101 00 286.3 6.0 20050101 06 283.9 8.0 20050101 12 297.4 5.0 20050101 18 279.5 5.0 20050102 00 282.8 7.0 20050102 06 284.7 8.2 20050102 12 259.7 3.8 20050102 18 265.2 5.0 20050103 00 239.7 7.0 20050103 06 254.5 8.0 20050103 12 245.8 2.0 20050103 18 245.0 5.0 20050104 00 241.7 6.0 20050104 06 256.1 7.0 20050104 12 274.0 3.8 20050104 18 299.8 5.0 20050105 00 300.8 7.0 20050105 06 295.6 8.0 20050105 12 287.3 9.0 20050105 18 287.8 5.0 20050106 00 263.3 7.0 20050106 06 243.1 7.0 20050106 12 250.5 2.2 20050106 18 251.2 5.0 20050107 00 276.8 6.0 20050107 06 285.4 7.0 20050107 12 287.5 4.0 20050107 18 306.4 5.0 20050108 00 364.7 7.0 20050108 06 364.8 8.0 20050108 12 351.2 6.1 20050108 18 345.6 5.0 20050109 00 315.6 7.0 20050109 06 290.9 8.0 20050109 12 250.1 2.0 20050109 18 269.5 5.0 20050110 00 275.0 7.0 20050110 06 289.9 8.0 20050110 12 296.6 3.0 20050110 18 283.0 5.0 20050111 00 284.2 7.0 20050111 06 298.8 7.0 20050111 12 311.0 3.9 20050111 18 340.2 5.0 20050112 00 365.4 7.0 20050112 06 332.5 8.9 20050112 12 298.5 7.2 20050112 18 306.4 5.0 20050113 00 319.5 7.0 20050113 06 311.0 8.0 20050113 12 305.2 2.0 20050113 18 299.4 5.0 20050114 00 298.6 7.0 20050114 06 286.5 8.0 20050114 12 292.6 5.8 20050114 18 296.1 5.0 20050115 00 298.9 7.0 20050115 06 323.7 7.0 20050115 12 349.9 4.0 20050115 18 366.3 5.0 20050116 00 338.5 8.0 20050116 06 311.5 8.2 20050116 12 295.3 2.0 20050116 18 280.8 5.0 20050117 00 286.8 7.0 20050117 06 304.7 7.1 20050117 12 329.0 5.8 20050117 18 371.7 5.0 20050118 00 438.9 7.0 20050118 06 432.2 10.0 20050118 12 403.7 4.1 20050118 18 341.9 5.0 20050119 00 317.2 7.0 20050119 06 330.8 8.0 20050119 12 302.7 4.0 20050119 18 292.4 5.0 20050120 00 283.8 7.0 20050120 06 305.9 8.0 20050120 12 309.6 4.1 20050120 18 316.9 6.0 20050121 00 305.4 7.0 20050121 06 307.0 8.0 20050121 12 329.5 6.2 20050121 18 332.8 5.0 20050122 00 335.6 7.0 20050122 06 340.7 8.0 20050122 12 344.8 2.0 20050122 18 362.5 5.0 20050123 00 383.4 7.9 20050123 06 389.5 9.0 20050123 12 379.6 4.0 20050123 18 350.6 5.0 20050124 00 335.9 7.0 20050124 06 345.1 9.0 20050124 12 355.9 6.0 20050124 18 363.0 5.0 20050125 00 346.4 7.0 20050125 06 346.4 8.0 20050125 12 333.9 2.0 20050125 18 353.1 5.0 20050126 00 343.7 7.0 20050126 06 330.5 9.0 20050126 12 323.4 3.8 20050126 18 305.5 5.0 20050127 00 310.7 7.0 20050127 06 299.6 8.2 20050127 12 290.7 4.8 20050127 18 292.8 5.0 20050128 00 287.0 7.0 20050128 06 283.8 8.2 20050128 12 285.2 3.0 20050128 18 289.3 5.0 20050129 00 295.9 7.2 20050129 06 283.1 9.0 20050129 12 274.0 3.8 20050129 18 256.5 5.0 20050130 00 247.2 7.0 20050130 06 242.6 8.0 20050130 12 239.0 6.8 20050130 18 253.0 5.0 20050131 00 268.4 7.0 20050131 06 288.6 8.9 20050131 12 276.7 3.2 20050131 18 290.6 5.0 20050201 00 289.8 7.0 20050201 06 307.3 9.0 20050201 12 311.8 2.0 20050201 18 312.5 6.0 20050202 00 303.6 8.0 20050202 06 297.1 9.1 20050202 12 298.6 6.8 20050202 18 296.9 6.0 20050203 00 283.4 8.0 20050203 06 281.2 8.0 20050203 12 286.8 3.8 20050203 18 300.0 5.2 20050204 00 318.3 8.0 20050204 06 318.5 9.0 20050204 12 337.9 2.0 20050204 18 333.4 6.0 20050205 00 348.6 8.0 20050205 06 354.1 10.0 20050205 12 348.9 4.8 20050205 18 364.2 6.0 20050206 00 364.7 9.0 20050206 06 368.9 11.0 20050206 12 352.3 5.5 20050206 18 359.8 6.0 20050207 00 346.9 8.2 20050207 06 341.2 9.2 20050207 12 341.1 3.0 20050207 18 354.0 6.0 20050208 00 364.6 8.0 20050208 06 362.4 10.0 20050208 12 356.2 5.8 20050208 18 349.4 7.0 20050209 00 346.3 10.9 20050209 06 333.4 10.0 20050209 12 325.4 9.8 20050209 18 316.8 6.0 20050210 00 313.1 8.0 20050210 06 313.2 10.0 20050210 12 319.8 2.0 20050210 18 303.0 6.0 20050211 00 289.0 8.0 20050211 06 280.6 9.0 20050211 12 278.6 4.0 20050211 18 296.9 6.0 20050212 00 296.4 8.0 20050212 06 325.4 10.0 20050212 12 283.5 4.9 20050212 18 300.4 6.0 20050213 00 316.7 9.0 20050213 06 291.9 10.2 20050213 12 281.6 3.0 20050213 18 285.5 6.0 20050214 00 263.8 9.0 20050214 06 261.2 10.0 20050214 12 264.1 3.0 20050214 18 263.2 6.0 20050215 00 260.2 8.0 20050215 06 292.3 10.0 20050215 12 270.2 8.8 20050215 18 270.9 6.0 20050216 00 276.0 8.0 20050216 06 280.2 10.0 20050216 12 268.5 4.0 20050216 18 284.6 6.0 20050217 00 275.1 9.0 20050217 06 249.2 10.0 20050217 12 252.2 2.9 20050217 18 258.7 6.0 20050218 00 289.5 9.0 20050218 06 300.9 10.1 20050218 12 291.7 8.6 20050218 18 286.9 6.0 20050219 00 274.7 8.2 20050219 06 272.8 10.0 20050219 12 282.4 4.1 20050219 18 291.6 6.0 20050220 00 300.3 9.0 20050220 06 302.3 11.0 20050220 12 304.4 2.9 20050220 18 291.1 6.0 20050221 00 276.2 9.0 20050221 06 290.9 10.2 20050221 12 298.9 4.9 20050221 18 305.9 7.0 20050222 00 331.6 10.0 20050222 06 362.2 12.0 20050222 12 355.5 7.2 20050222 18 357.1 6.0 20050223 00 348.3 9.0 20050223 06 368.5 10.9 20050223 12 373.1 2.2 20050223 18 369.1 6.0 20050224 00 348.6 8.0 20050224 06 353.5 10.2 20050224 12 363.7 4.8 20050224 18 347.5 6.0 20050225 00 354.8 8.2 20050225 06 363.8 10.0 20050225 12 348.8 6.2 20050225 18 356.2 6.0 20050226 00 338.7 8.0 20050226 06 324.4 10.0 20050226 12 324.9 2.0 20050226 18 318.4 6.0 20050227 00 297.8 8.0 20050227 06 297.1 9.9 20050227 12 304.2 4.0 20050227 18 295.2 6.0 20050228 00 281.2 8.0 20050228 06 290.6 9.0 20050228 12 301.7 4.9 20050228 18 302.6 6.0 20050301 00 312.7 8.0 20050301 06 327.4 10.0 20050301 12 344.1 3.0 20050301 18 352.1 6.9 20050302 00 360.8 9.0 20050302 06 339.5 11.0 20050302 12 322.0 3.8 20050302 18 324.5 6.0 20050303 00 328.2 9.0 20050303 06 336.7 11.0 20050303 12 336.4 10.8 20050303 18 311.2 7.0 20050304 00 296.8 9.0 20050304 06 297.7 11.0 20050304 12 294.8 3.0 20050304 18 275.3 6.0 20050305 00 287.4 9.0 20050305 06 277.9 11.0 20050305 12 275.4 4.0 20050305 18 272.9 6.9 20050306 00 274.4 9.0 20050306 06 283.9 10.0 20050306 12 301.8 8.8 20050306 18 303.0 7.0 20050307 00 313.8 9.0 20050307 06 305.1 10.0 20050307 12 307.6 3.0 20050307 18 305.9 6.0 20050308 00 317.0 9.0 20050308 06 331.3 10.0 20050308 12 333.8 2.0 20050308 18 338.2 6.2 20050309 00 339.1 9.0 20050309 06 344.3 10.9 20050309 12 320.5 4.9 20050309 18 329.2 6.0 20050310 00 307.3 9.0 20050310 06 303.5 10.2 20050310 12 308.0 5.2 20050310 18 299.7 7.0 20050311 00 292.3 9.0 20050311 06 303.8 10.9 20050311 12 296.1 2.9 20050311 18 310.0 6.0 20050312 00 302.2 9.0 20050312 06 290.2 11.0 20050312 12 299.1 5.8 20050312 18 289.6 7.0 20050313 00 289.7 9.0 20050313 06 285.2 11.0 20050313 12 288.2 5.2 20050313 18 284.8 6.0 20050314 00 289.8 9.0 20050314 06 294.9 10.0 20050314 12 294.2 2.1 20050314 18 278.7 6.2 20050315 00 282.7 8.9 20050315 06 299.6 9.9 20050315 12 285.6 5.8 20050315 18 287.0 6.0 20050316 00 302.4 8.0 20050316 06 322.0 9.0 20050316 12 332.9 4.1 20050316 18 313.8 6.0 20050317 00 316.0 9.0 20050317 06 287.9 10.0 20050317 12 259.0 4.0 20050317 18 274.7 6.0 20050318 00 276.2 8.2 20050318 06 264.9 10.0 20050318 12 268.3 3.8 20050318 18 260.5 6.0 20050319 00 268.1 8.9 20050319 06 281.6 9.9 20050319 12 281.7 7.0 20050319 18 283.6 7.0 20050320 00 293.5 8.9 20050320 06 307.9 10.0 20050320 12 337.4 2.2 20050320 18 326.2 6.0 20050321 00 311.5 8.9 20050321 06 317.2 10.0 20050321 12 332.0 4.0 20050321 18 349.4 7.0 20050322 00 354.1 9.0 20050322 06 366.0 11.0 20050322 12 368.8 8.8 20050322 18 370.3 6.9 20050323 00 377.0 9.0 20050323 06 378.9 10.0 20050323 12 379.4 3.1 20050323 18 395.0 6.2 20050324 00 404.5 9.0 20050324 06 414.2 10.9 20050324 12 405.8 3.0 20050324 18 393.2 6.0 20050325 00 379.8 9.0 20050325 06 354.0 10.0 20050325 12 352.5 4.9 20050325 18 357.5 7.0 20050326 00 391.5 9.0 20050326 06 398.3 11.0 20050326 12 394.8 5.1 20050326 18 402.9 7.0 20050327 00 411.0 9.0 20050327 06 412.5 11.0 20050327 12 417.9 2.0 20050327 18 415.2 6.0 20050328 00 410.2 9.0 20050328 06 409.7 10.8 20050328 12 413.8 5.8 20050328 18 403.4 7.0 20050329 00 395.7 9.0 20050329 06 386.0 10.8 20050329 12 384.7 5.2 20050329 18 379.0 6.0 20050330 00 385.9 9.0 20050330 06 389.1 10.0 20050330 12 371.0 2.8 20050330 18 362.8 7.0 20050331 00 356.3 9.0 20050331 06 347.8 10.2 20050331 12 348.8 4.8 20050331 18 353.4 6.2 20050401 00 357.5 9.0 20050401 06 357.5 10.0 20050401 12 344.9 4.1 20050401 18 338.7 6.0 20050402 00 339.2 8.0 20050402 06 343.2 10.0 20050402 12 344.8 2.2 20050402 18 347.7 6.0 20050403 00 352.8 8.0 20050403 06 362.4 9.9 20050403 12 369.7 3.1 20050403 18 359.4 6.0 20050404 00 346.4 8.0 20050404 06 360.3 10.0 20050404 12 361.1 7.0 20050404 18 340.5 6.0 20050405 00 337.9 8.0 20050405 06 343.8 10.0 20050405 12 338.4 3.0 20050405 18 338.2 6.0 20050406 00 368.7 8.0 20050406 06 375.3 10.0 20050406 12 363.1 5.0 20050406 18 377.1 6.0 20050407 00 398.9 8.0 20050407 06 396.0 10.0 20050407 12 391.5 9.8 20050407 18 364.8 6.0 20050408 00 346.1 9.0 20050408 06 333.9 10.0 20050408 12 310.0 2.8 20050408 18 300.4 6.0 20050409 00 294.0 8.0 20050409 06 298.4 10.0 20050409 12 307.7 3.9 20050409 18 325.1 6.0 20050410 00 320.3 8.0 20050410 06 316.1 10.0 20050410 12 318.8 6.9 20050410 18 314.9 6.0 20050411 00 317.7 8.0 20050411 06 320.3 10.0 20050411 12 310.9 4.0 20050411 18 308.5 6.0 20050412 00 322.3 8.0 20050412 06 334.4 10.0 20050412 12 342.6 3.0 20050412 18 373.8 6.0 20050413 00 386.4 8.0 20050413 06 383.5 10.0 20050413 12 410.6 6.8 20050413 18 400.9 6.0 20050414 00 400.3 8.0 20050414 06 412.6 10.0 20050414 12 415.6 4.9 20050414 18 403.2 6.0 20050415 00 392.9 8.0 20050415 06 388.4 10.0 20050415 12 368.2 2.0 20050415 18 360.1 6.0 20050416 00 355.1 8.0 20050416 06 353.8 10.0 20050416 12 348.4 4.8 20050416 18 348.0 6.0 20050417 00 339.8 8.0 20050417 06 348.5 10.0 20050417 12 370.7 4.1 20050417 18 394.6 6.0 20050418 00 410.5 8.0 20050418 06 416.6 9.9 20050418 12 423.0 2.2 20050418 18 417.3 6.0 20050419 00 417.6 8.0 20050419 06 422.7 10.0 20050419 12 425.4 3.8 20050419 18 418.7 6.0 20050420 00 409.0 8.0 20050420 06 393.3 10.0 20050420 12 389.2 7.1 20050420 18 370.8 6.0 20050421 00 360.3 8.0 20050421 06 354.7 10.0 20050421 12 351.2 2.9 20050421 18 328.2 6.0 20050422 00 321.1 8.0 20050422 06 336.4 9.9 20050422 12 346.3 4.0 20050422 18 346.6 6.0 20050423 00 354.5 8.0 20050423 06 355.8 10.0 20050423 12 357.1 6.8 20050423 18 354.0 6.0 20050424 00 347.5 8.0 20050424 06 339.1 10.0 20050424 12 335.0 2.0 20050424 18 334.5 6.0 20050425 00 340.5 8.0 20050425 06 348.4 10.0 20050425 12 357.5 4.0 20050425 18 374.0 6.0 20050426 00 381.7 8.0 20050426 06 390.9 10.0 20050426 12 395.1 5.9 20050426 18 420.1 6.9 20050427 00 436.7 8.0 20050427 06 426.7 10.0 20050427 12 401.8 4.0 20050427 18 364.8 6.0 20050428 00 357.2 8.0 20050428 06 342.9 9.9 20050428 12 342.3 3.0 20050428 18 350.6 6.0 20050429 00 354.3 8.0 20050429 06 348.8 9.0 20050429 12 331.1 6.8 20050429 18 318.7 6.0 20050430 00 322.4 8.0 20050430 06 332.3 10.0 20050430 12 328.0 4.2 20050430 18 327.0 6.0 20050501 00 326.4 8.0 20050501 06 353.4 10.0 20050501 12 371.9 2.0 20050501 18 375.9 6.0 20050502 00 376.6 8.0 20050502 06 379.9 9.0 20050502 12 390.1 5.0 20050502 18 389.5 6.0 20050503 00 387.7 8.0 20050503 06 382.4 9.0 20050503 12 377.4 3.8 20050503 18 381.7 6.0 20050504 00 367.6 8.0 20050504 06 355.5 9.0 20050504 12 346.8 2.0 20050504 18 347.2 6.0 20050505 00 343.2 8.0 20050505 06 341.2 9.0 20050505 12 341.9 4.1 20050505 18 333.5 6.0 20050506 00 324.7 8.0 20050506 06 323.3 9.0 20050506 12 324.1 5.2 20050506 18 328.2 6.0 20050507 00 327.3 8.0 20050507 06 341.0 9.0 20050507 12 338.3 2.9 20050507 18 341.9 5.2 20050508 00 343.1 8.0 20050508 06 348.9 9.0 20050508 12 349.2 4.0 20050508 18 354.0 6.0 20050509 00 353.3 8.0 20050509 06 355.5 9.0 20050509 12 352.2 9.8 20050509 18 357.7 6.0 20050510 00 356.7 8.0 20050510 06 360.4 9.0 20050510 12 360.1 2.0 20050510 18 360.0 6.0 20050511 00 362.8 8.0 20050511 06 370.3 9.0 20050511 12 374.0 4.0 20050511 18 377.8 6.0 20050512 00 378.6 8.0 20050512 06 382.4 9.0 20050512 12 381.6 5.9 20050512 18 381.9 6.0 20050513 00 379.9 8.0 20050513 06 375.2 9.0 20050513 12 375.6 4.2 20050513 18 373.2 6.0 20050514 00 378.5 8.0 20050514 06 388.4 9.0 20050514 12 393.2 3.0 20050514 18 390.2 5.9 20050515 00 391.9 8.0 20050515 06 386.3 9.0 20050515 12 375.7 6.8 20050515 18 363.9 6.0 20050516 00 348.1 8.0 20050516 06 342.6 9.0 20050516 12 339.0 4.1 20050516 18 344.8 5.0 20050517 00 352.1 8.0 20050517 06 359.0 9.0 20050517 12 361.4 2.0 20050517 18 362.1 6.0 20050518 00 359.1 8.0 20050518 06 359.2 9.0 20050518 12 373.7 5.8 20050518 18 373.5 6.0 20050519 00 367.4 8.0 20050519 06 366.7 9.0 20050519 12 377.2 4.1 20050519 18 379.6 6.0 20050520 00 389.6 8.0 20050520 06 384.8 9.0 20050520 12 387.6 3.2 20050520 18 391.7 6.0 20050521 00 402.6 8.0 20050521 06 417.6 9.0 20050521 12 418.2 3.8 20050521 18 421.2 6.0 20050522 00 407.4 8.0 20050522 06 402.6 9.0 20050522 12 418.4 5.2 20050522 18 418.6 6.0 20050523 00 400.8 8.0 20050523 06 393.0 9.0 20050523 12 376.8 2.2 20050523 18 382.8 5.2 20050524 00 386.2 7.9 20050524 06 374.3 9.0 20050524 12 363.5 5.1 20050524 18 357.4 6.0 20050525 00 350.6 8.0 20050525 06 348.6 9.0 20050525 12 334.4 6.0 20050525 18 325.8 6.0 20050526 00 321.2 8.0 20050526 06 310.8 9.0 20050526 12 311.6 2.0 20050526 18 310.1 6.0 20050527 00 313.1 8.0 20050527 06 324.2 9.0 20050527 12 318.8 4.0 20050527 18 324.5 6.0 20050528 00 356.6 8.0 20050528 06 367.9 9.0 20050528 12 360.0 4.9 20050528 18 351.2 6.0 20050529 00 360.1 8.0 20050529 06 363.1 9.9 20050529 12 368.9 2.2 20050529 18 374.0 6.0 20050530 00 371.7 8.0 20050530 06 369.0 9.0 20050530 12 351.2 3.0 20050530 18 338.0 5.2 20050531 00 337.1 8.0 20050531 06 329.2 9.0 20050531 12 332.8 8.8 20050531 18 339.8 6.0 20050601 00 334.0 8.0 20050601 06 338.3 9.0 20050601 12 342.9 4.0 20050601 18 325.5 5.0 20050602 00 328.8 7.0 20050602 06 337.3 8.8 20050602 12 339.5 2.1 20050602 18 361.5 5.0 20050603 00 362.6 7.0 20050603 06 376.0 8.9 20050603 12 363.4 5.8 20050603 18 376.0 5.0 20050604 00 380.4 7.0 20050604 06 370.5 8.0 20050604 12 351.6 3.0 20050604 18 344.8 5.0 20050605 00 344.2 7.0 20050605 06 364.3 8.0 20050605 12 362.2 2.0 20050605 18 360.7 5.0 20050606 00 358.4 7.0 20050606 06 352.3 8.0 20050606 12 341.3 3.8 20050606 18 332.8 5.0 20050607 00 335.1 7.0 20050607 06 338.2 8.0 20050607 12 335.2 5.0 20050607 18 329.7 5.0 20050608 00 325.5 7.0 20050608 06 334.2 8.0 20050608 12 328.5 3.0 20050608 18 331.1 5.0 20050609 00 336.9 7.0 20050609 06 342.2 8.0 20050609 12 337.1 4.0 20050609 18 332.3 5.0 20050610 00 324.6 7.0 20050610 06 327.3 8.0 20050610 12 334.3 5.2 20050610 18 334.0 5.0 20050611 00 330.5 7.0 20050611 06 332.0 8.0 20050611 12 340.6 2.0 20050611 18 343.8 5.0 20050612 00 341.2 7.0 20050612 06 342.6 8.0 20050612 12 342.1 3.0 20050612 18 341.3 5.0 20050613 00 350.8 7.0 20050613 06 352.7 8.0 20050613 12 351.5 4.8 20050613 18 357.6 5.0 20050614 00 365.1 7.0 20050614 06 366.4 8.0 20050614 12 361.5 2.2 20050614 18 349.3 5.0 20050615 00 356.1 7.0 20050615 06 365.2 8.0 20050615 12 359.7 3.8 20050615 18 331.9 5.0 20050616 00 323.2 7.0 20050616 06 325.1 8.0 20050616 12 324.6 6.8 20050616 18 320.0 5.0 20050617 00 320.9 7.0 20050617 06 332.4 8.0 20050617 12 323.5 3.0 20050617 18 316.7 5.0 20050618 00 311.8 7.0 20050618 06 305.7 8.0 20050618 12 303.4 2.0 20050618 18 310.2 5.0 20050619 00 319.5 7.0 20050619 06 316.3 8.0 20050619 12 316.0 6.8 20050619 18 315.9 5.0 20050620 00 323.9 7.0 20050620 06 313.1 8.0 20050620 12 319.3 3.0 20050620 18 321.6 5.0 20050621 00 309.2 7.0 20050621 06 294.5 8.0 20050621 12 294.0 2.0 20050621 18 288.6 5.0 20050622 00 290.4 7.0 20050622 06 292.4 8.0 20050622 12 299.3 4.8 20050622 18 307.3 5.0 20050623 00 309.2 7.0 20050623 06 315.1 8.9 20050623 12 318.1 4.2 20050623 18 312.2 5.0 20050624 00 316.8 7.0 20050624 06 327.2 9.0 20050624 12 329.3 2.0 20050624 18 328.1 5.0 20050625 00 324.1 7.0 20050625 06 329.5 8.0 20050625 12 327.4 5.0 20050625 18 324.6 5.0 20050626 00 325.0 7.0 20050626 06 325.7 8.0 20050626 12 323.3 5.0 20050626 18 323.1 5.0 20050627 00 323.9 7.0 20050627 06 325.9 8.0 20050627 12 327.1 2.0 20050627 18 333.8 5.0 20050628 00 325.8 7.0 20050628 06 318.3 8.0 20050628 12 320.6 4.0 20050628 18 312.7 5.0 20050629 00 317.7 7.0 20050629 06 325.7 8.0 20050629 12 331.6 4.1 20050629 18 333.8 6.0 20050630 00 353.0 7.8 20050630 06 350.1 9.0 20050630 12 347.3 2.0 20050630 18 331.7 5.2 20050701 00 320.4 7.0 20050701 06 303.9 8.0 20050701 12 299.1 3.0 20050701 18 298.2 4.2 20050702 00 301.0 6.0 20050702 06 316.9 7.0 20050702 12 332.2 5.1 20050702 18 331.7 5.0 20050703 00 353.0 6.9 20050703 06 355.3 7.0 20050703 12 380.4 2.2 20050703 18 390.5 4.0 20050704 00 376.5 6.0 20050704 06 374.8 7.0 20050704 12 357.8 2.0 20050704 18 332.3 5.0 20050705 00 328.4 6.0 20050705 06 343.7 7.8 20050705 12 343.4 6.8 20050705 18 346.0 5.0 20050706 00 343.1 6.0 20050706 06 333.6 7.0 20050706 12 326.9 3.0 20050706 18 331.2 5.0 20050707 00 332.5 6.0 20050707 06 328.3 7.0 20050707 12 328.0 2.0 20050707 18 321.7 5.0 20050708 00 319.6 6.0 20050708 06 313.5 7.0 20050708 12 314.2 4.8 20050708 18 312.8 5.0 20050709 00 308.2 6.0 20050709 06 312.8 7.0 20050709 12 306.7 4.1 20050709 18 310.3 5.0 20050710 00 316.7 6.0 20050710 06 314.7 7.0 20050710 12 299.7 3.0 20050710 18 302.8 4.2 20050711 00 308.6 6.0 20050711 06 311.9 7.0 20050711 12 311.8 4.8 20050711 18 310.0 5.0 20050712 00 307.2 6.0 20050712 06 307.0 7.0 20050712 12 308.5 4.0 20050712 18 320.8 5.0 20050713 00 324.7 6.0 20050713 06 316.7 7.0 20050713 12 315.2 2.0 20050713 18 313.8 5.0 20050714 00 316.2 6.0 20050714 06 318.8 7.0 20050714 12 323.2 3.8 20050714 18 318.1 5.0 20050715 00 312.8 6.0 20050715 06 309.6 7.0 20050715 12 312.1 5.8 20050715 18 316.6 5.0 20050716 00 318.9 6.0 20050716 06 309.2 7.0 20050716 12 306.0 2.2 20050716 18 310.2 4.9 20050717 00 309.3 6.0 20050717 06 309.8 7.0 20050717 12 309.6 3.0 20050717 18 308.9 4.9 20050718 00 316.1 6.0 20050718 06 317.0 7.2 20050718 12 315.3 5.0 20050718 18 322.2 5.0 20050719 00 322.6 6.0 20050719 06 313.4 7.0 20050719 12 311.4 2.0 20050719 18 322.1 4.0 20050720 00 318.1 6.0 20050720 06 316.2 7.0 20050720 12 318.2 2.0 20050720 18 313.5 5.0 20050721 00 309.7 6.0 20050721 06 309.4 7.0 20050721 12 305.7 5.8 20050721 18 311.5 5.0 20050722 00 313.6 6.0 20050722 06 317.8 7.8 20050722 12 334.6 2.8 20050722 18 336.9 5.0 20050723 00 335.3 6.2 20050723 06 335.6 7.9 20050723 12 349.3 3.0 20050723 18 341.0 5.0 20050724 00 339.7 6.0 20050724 06 340.0 7.0 20050724 12 336.6 4.8 20050724 18 339.5 5.0 20050725 00 341.0 6.0 20050725 06 339.6 7.9 20050725 12 341.4 4.2 20050725 18 345.2 5.0 20050726 00 346.0 6.0 20050726 06 340.2 7.0 20050726 12 336.7 2.0 20050726 18 339.8 4.2 20050727 00 339.7 6.0 20050727 06 338.1 7.0 20050727 12 349.7 4.8 20050727 18 356.0 5.0 20050728 00 354.2 6.0 20050728 06 351.2 7.8 20050728 12 346.5 7.0 20050728 18 352.6 5.0 20050729 00 355.6 6.0 20050729 06 356.7 7.2 20050729 12 354.4 2.0 20050729 18 351.7 5.0 20050730 00 339.1 6.0 20050730 06 333.9 7.0 20050730 12 333.8 4.0 20050730 18 323.4 5.0 20050731 00 322.9 6.0 20050731 06 324.4 7.0 20050731 12 331.7 4.1 20050731 18 337.1 5.0 20050801 00 344.7 7.0 20050801 06 329.5 7.0 20050801 12 314.3 2.0 20050801 18 306.2 5.0 20050802 00 299.0 6.0 20050802 06 301.6 7.0 20050802 12 305.8 3.0 20050802 18 310.5 4.0 20050803 00 318.4 6.0 20050803 06 324.2 7.0 20050803 12 329.4 5.1 20050803 18 319.6 4.0 20050804 00 306.2 6.0 20050804 06 299.2 7.0 20050804 12 295.4 2.0 20050804 18 291.8 4.0 20050805 00 293.1 6.0 20050805 06 303.5 7.0 20050805 12 311.9 2.0 20050805 18 310.3 4.0 20050806 00 296.5 6.0 20050806 06 288.0 7.0 20050806 12 286.5 5.1 20050806 18 280.0 4.0 20050807 00 281.9 6.0 20050807 06 285.0 7.0 20050807 12 290.5 2.0 20050807 18 298.3 5.0 20050808 00 301.1 6.0 20050808 06 298.2 7.0 20050808 12 300.6 3.0 20050808 18 308.8 4.0 20050809 00 306.9 6.0 20050809 06 304.0 7.0 20050809 12 300.0 4.8 20050809 18 306.4 4.2 20050810 00 316.7 6.0 20050810 06 330.7 7.0 20050810 12 324.4 3.0 20050810 18 315.6 4.0 20050811 00 311.8 6.0 20050811 06 317.8 7.0 20050811 12 322.2 3.0 20050811 18 316.3 4.0 20050812 00 309.8 6.0 20050812 06 309.9 7.0 20050812 12 313.8 4.8 20050812 18 315.2 4.2 20050813 00 314.5 6.0 20050813 06 319.2 7.0 20050813 12 317.5 4.1 20050813 18 313.0 4.0 20050814 00 305.0 6.0 20050814 06 302.8 7.0 20050814 12 295.1 2.0 20050814 18 294.7 4.0 20050815 00 296.4 6.0 20050815 06 298.7 7.0 20050815 12 299.6 5.0 20050815 18 296.0 4.0 20050816 00 299.1 6.0 20050816 06 302.2 7.0 20050816 12 303.7 3.1 20050816 18 292.9 4.0 20050817 00 286.8 6.0 20050817 06 287.5 7.0 20050817 12 297.3 2.0 20050817 18 291.4 4.0 20050818 00 296.6 6.0 20050818 06 312.3 7.0 20050818 12 329.2 4.8 20050818 18 327.6 4.0 20050819 00 324.9 6.0 20050819 06 321.6 7.0 20050819 12 309.6 5.0 20050819 18 300.8 4.2 20050820 00 294.5 6.0 20050820 06 289.4 7.0 20050820 12 289.9 2.0 20050820 18 288.4 4.0 20050821 00 284.4 6.0 20050821 06 282.9 7.0 20050821 12 283.9 2.0 20050821 18 283.7 4.9 20050822 00 309.4 6.0 20050822 06 317.5 7.0 20050822 12 302.7 5.0 20050822 18 303.0 4.0 20050823 00 307.0 6.0 20050823 06 305.3 7.0 20050823 12 303.2 2.0 20050823 18 293.3 4.0 20050824 00 295.2 6.0 20050824 06 303.3 7.0 20050824 12 316.1 3.0 20050824 18 327.3 4.0 20050825 00 333.4 6.0 20050825 06 337.3 7.0 20050825 12 330.4 5.8 20050825 18 315.8 4.0 20050826 00 313.3 6.0 20050826 06 309.1 7.0 20050826 12 317.2 3.0 20050826 18 307.8 4.2 20050827 00 307.8 6.0 20050827 06 300.1 7.0 20050827 12 293.8 3.0 20050827 18 286.8 4.0 20050828 00 280.6 6.0 20050828 06 284.6 7.0 20050828 12 287.6 5.8 20050828 18 292.4 4.0 20050829 00 305.0 6.0 20050829 06 308.2 7.0 20050829 12 304.4 3.2 20050829 18 305.2 4.0 20050830 00 301.3 6.0 20050830 06 295.6 7.0 20050830 12 300.0 2.0 20050830 18 294.0 4.0 20050831 00 293.1 6.0 20050831 06 300.0 7.0 20050831 12 312.4 4.8 20050831 18 308.6 4.0 20050901 00 313.9 6.0 20050901 06 321.3 7.0 20050901 12 328.2 3.8 20050901 18 325.5 4.0 20050902 00 317.9 5.0 20050902 06 315.9 6.0 20050902 12 315.6 2.0 20050902 18 311.1 4.0 20050903 00 301.9 5.0 20050903 06 295.9 6.0 20050903 12 303.2 3.0 20050903 18 300.3 4.0 20050904 00 305.7 5.0 20050904 06 311.7 6.0 20050904 12 324.7 5.0 20050904 18 326.9 4.0 20050905 00 325.5 5.0 20050905 06 315.2 6.0 20050905 12 311.2 2.0 20050905 18 297.6 4.0 20050906 00 297.1 5.0 20050906 06 297.1 6.0 20050906 12 282.8 2.0 20050906 18 273.9 4.0 20050907 00 275.4 5.0 20050907 06 273.4 6.0 20050907 12 277.3 6.0 20050907 18 279.3 4.0 20050908 00 278.8 5.0 20050908 06 280.5 6.0 20050908 12 282.2 2.0 20050908 18 288.3 4.0 20050909 00 294.8 5.0 20050909 06 298.5 6.0 20050909 12 320.6 3.0 20050909 18 315.4 4.0 20050910 00 310.1 5.0 20050910 06 305.5 6.0 20050910 12 298.0 5.1 20050910 18 293.5 4.0 20050911 00 289.2 5.0 20050911 06 285.1 6.0 20050911 12 281.7 2.2 20050911 18 279.1 4.0 20050912 00 279.6 5.0 20050912 06 277.9 6.0 20050912 12 278.9 3.0 20050912 18 267.0 4.0 20050913 00 262.4 5.0 20050913 06 264.6 6.0 20050913 12 267.8 5.8 20050913 18 274.3 4.0 20050914 00 270.6 5.0 20050914 06 272.1 6.0 20050914 12 271.0 3.2 20050914 18 282.6 4.0 20050915 00 287.4 5.0 20050915 06 288.4 6.0 20050915 12 287.1 2.8 20050915 18 298.4 4.0 20050916 00 313.0 5.0 20050916 06 308.7 6.0 20050916 12 294.7 4.8 20050916 18 274.1 4.0 20050917 00 265.5 5.0 20050917 06 263.3 6.0 20050917 12 263.7 3.0 20050917 18 264.3 4.0 20050918 00 260.6 5.0 20050918 06 261.3 6.0 20050918 12 263.0 2.0 20050918 18 265.6 4.0 20050919 00 269.7 5.0 20050919 06 271.9 6.0 20050919 12 280.4 3.8 20050919 18 263.1 4.0 20050920 00 260.3 5.0 20050920 06 265.7 6.0 20050920 12 272.6 6.0 20050920 18 267.9 4.0 20050921 00 272.1 5.0 20050921 06 278.0 6.0 20050921 12 288.6 3.0 20050921 18 289.3 4.0 20050922 00 286.1 5.0 20050922 06 283.2 6.0 20050922 12 283.2 2.1 20050922 18 283.4 4.0 20050923 00 289.1 5.0 20050923 06 300.8 6.0 20050923 12 293.9 4.0 20050923 18 285.2 4.0 20050924 00 280.0 5.0 20050924 06 285.5 6.0 20050924 12 296.7 2.0 20050924 18 306.8 4.0 20050925 00 318.4 5.0 20050925 06 314.3 6.0 20050925 12 294.0 3.0 20050925 18 279.0 4.0 20050926 00 267.1 5.0 20050926 06 265.6 6.0 20050926 12 273.0 5.8 20050926 18 282.2 4.0 20050927 00 306.7 5.0 20050927 06 313.4 6.0 20050927 12 321.5 2.0 20050927 18 340.4 4.0 20050928 00 334.7 5.0 20050928 06 322.2 6.0 20050928 12 319.2 3.0 20050928 18 301.9 4.0 20050929 00 294.0 5.0 20050929 06 288.3 6.0 20050929 12 276.4 6.0 20050929 18 273.6 4.0 20050930 00 279.8 5.0 20050930 06 280.6 6.0 20050930 12 280.0 3.0 20050930 18 325.4 4.0 20051001 00 339.5 5.0 20051001 06 331.8 6.0 20051001 12 310.6 2.1 20051001 18 293.4 4.0 20051002 00 286.2 5.0 20051002 06 285.0 6.0 20051002 12 287.9 4.8 20051002 18 288.5 4.0 20051003 00 290.6 5.0 20051003 06 294.1 6.0 20051003 12 292.8 3.0 20051003 18 284.6 4.0 20051004 00 276.2 5.0 20051004 06 270.7 6.0 20051004 12 270.8 3.0 20051004 18 264.8 4.0 20051005 00 259.7 5.0 20051005 06 256.7 6.0 20051005 12 263.2 4.0 20051005 18 258.9 4.0 20051006 00 262.3 5.0 20051006 06 267.2 6.0 20051006 12 267.1 4.0 20051006 18 264.2 4.0 20051007 00 265.2 5.0 20051007 06 265.0 6.0 20051007 12 266.1 2.0 20051007 18 271.0 3.9 20051008 00 287.0 5.0 20051008 06 299.5 6.0 20051008 12 310.6 2.0 20051008 18 303.7 4.0 20051009 00 294.8 5.0 20051009 06 289.0 6.0 20051009 12 287.8 4.0 20051009 18 282.4 4.0 20051010 00 281.3 5.0 20051010 06 275.1 6.0 20051010 12 280.2 2.0 20051010 18 274.7 4.0 20051011 00 282.8 5.0 20051011 06 293.2 6.0 20051011 12 293.1 3.0 20051011 18 286.8 4.0 20051012 00 291.7 5.0 20051012 06 308.1 6.0 20051012 12 323.6 4.0 20051012 18 325.2 4.0 20051013 00 309.1 5.0 20051013 06 297.6 6.0 20051013 12 287.1 2.0 20051013 18 286.0 4.0 20051014 00 285.1 5.0 20051014 06 282.5 6.0 20051014 12 286.0 3.0 20051014 18 284.9 4.0 20051015 00 290.2 5.0 20051015 06 295.4 6.0 20051015 12 291.7 5.0 20051015 18 297.1 4.0 20051016 00 294.9 5.0 20051016 06 294.7 6.0 20051016 12 286.9 2.0 20051016 18 284.0 4.0 20051017 00 277.9 5.0 20051017 06 280.6 5.0 20051017 12 270.9 2.0 20051017 18 272.0 4.0 20051018 00 275.2 5.0 20051018 06 286.9 6.0 20051018 12 296.4 4.8 20051018 18 307.6 4.0 20051019 00 314.3 5.0 20051019 06 314.6 6.0 20051019 12 306.0 3.0 20051019 18 304.1 4.0 20051020 00 298.2 5.0 20051020 06 285.1 6.0 20051020 12 281.3 2.0 20051020 18 284.0 4.0 20051021 00 298.3 5.0 20051021 06 305.5 6.0 20051021 12 306.2 4.8 20051021 18 291.2 4.0 20051022 00 288.2 5.0 20051022 06 299.3 6.0 20051022 12 309.6 3.2 20051022 18 296.1 4.0 20051023 00 296.4 5.0 20051023 06 291.8 6.0 20051023 12 295.1 3.0 20051023 18 285.8 4.0 20051024 00 286.2 5.0 20051024 06 297.1 6.0 20051024 12 301.1 2.0 20051024 18 302.7 4.0 20051025 00 316.5 5.0 20051025 06 314.1 6.0 20051025 12 300.4 3.2 20051025 18 287.5 4.0 20051026 00 281.4 5.0 20051026 06 276.6 5.0 20051026 12 266.1 2.0 20051026 18 262.9 4.0 20051027 00 267.8 5.0 20051027 06 264.3 5.0 20051027 12 259.0 3.0 20051027 18 275.2 4.0 20051028 00 295.5 5.0 20051028 06 281.6 6.0 20051028 12 261.1 4.0 20051028 18 253.8 4.0 20051029 00 243.2 5.0 20051029 06 237.4 5.9 20051029 12 257.0 2.0 20051029 18 260.6 4.0 20051030 00 269.0 5.0 20051030 06 273.6 6.0 20051030 12 271.6 3.0 20051030 18 286.4 3.2 20051031 00 287.0 5.0 20051031 06 300.9 6.0 20051031 12 313.6 4.1 20051031 18 320.3 4.0 20051101 00 324.1 5.0 20051101 06 289.9 6.9 20051101 12 290.1 2.2 20051101 18 289.2 5.0 20051102 00 291.8 7.0 20051102 06 298.7 8.0 20051102 12 301.2 2.0 20051102 18 306.3 5.0 20051103 00 313.0 6.0 20051103 06 308.6 7.0 20051103 12 307.0 6.8 20051103 18 308.9 5.0 20051104 00 320.4 7.0 20051104 06 324.4 8.0 20051104 12 298.9 3.0 20051104 18 289.0 5.0 20051105 00 294.6 7.0 20051105 06 301.0 8.0 20051105 12 301.1 3.0 20051105 18 290.2 5.0 20051106 00 294.0 7.0 20051106 06 299.4 7.2 20051106 12 307.1 5.9 20051106 18 308.5 5.0 20051107 00 304.5 6.0 20051107 06 302.1 7.0 20051107 12 303.3 3.2 20051107 18 298.2 5.0 20051108 00 304.6 6.0 20051108 06 306.8 7.0 20051108 12 311.8 2.0 20051108 18 310.9 5.0 20051109 00 305.0 6.0 20051109 06 292.0 7.0 20051109 12 295.5 2.8 20051109 18 286.1 5.0 20051110 00 280.8 6.0 20051110 06 281.2 7.0 20051110 12 279.9 4.0 20051110 18 278.7 5.0 20051111 00 287.2 6.1 20051111 06 287.0 8.0 20051111 12 323.8 3.0 20051111 18 339.8 5.0 20051112 00 347.4 6.0 20051112 06 369.4 8.0 20051112 12 345.3 4.0 20051112 18 341.1 5.0 20051113 00 337.0 7.0 20051113 06 325.8 8.0 20051113 12 306.8 4.1 20051113 18 301.0 5.0 20051114 00 297.4 7.0 20051114 06 307.2 8.0 20051114 12 294.5 2.0 20051114 18 287.0 5.0 20051115 00 278.8 7.0 20051115 06 296.0 8.0 20051115 12 288.1 3.8 20051115 18 288.3 5.0 20051116 00 292.8 7.0 20051116 06 299.5 8.0 20051116 12 287.6 5.2 20051116 18 301.8 5.0 20051117 00 308.9 7.0 20051117 06 300.3 8.0 20051117 12 286.7 2.0 20051117 18 293.2 5.0 20051118 00 297.8 7.0 20051118 06 302.8 8.0 20051118 12 308.6 2.1 20051118 18 309.9 5.0 20051119 00 299.0 6.0 20051119 06 297.7 7.2 20051119 12 296.5 6.0 20051119 18 301.6 5.0 20051120 00 295.9 7.0 20051120 06 287.8 8.0 20051120 12 282.1 2.0 20051120 18 289.7 5.0 20051121 00 280.9 6.9 20051121 06 275.7 8.0 20051121 12 266.5 3.0 20051121 18 262.6 5.0 20051122 00 257.2 6.2 20051122 06 249.7 8.0 20051122 12 247.2 5.9 20051122 18 255.1 5.0 20051123 00 263.6 6.9 20051123 06 268.2 8.0 20051123 12 268.9 4.2 20051123 18 278.1 5.0 20051124 00 286.1 7.0 20051124 06 273.9 8.0 20051124 12 285.1 2.0 20051124 18 274.9 5.0 20051125 00 285.1 7.0 20051125 06 311.0 9.0 20051125 12 320.6 3.0 20051125 18 314.1 5.0 20051126 00 313.5 7.0 20051126 06 305.0 8.0 20051126 12 288.5 4.2 20051126 18 281.8 5.0 20051127 00 275.6 7.0 20051127 06 284.0 8.0 20051127 12 276.5 3.0 20051127 18 296.9 5.0 20051128 00 296.7 7.0 20051128 06 289.5 8.9 20051128 12 280.1 5.8 20051128 18 273.3 5.0 20051129 00 280.0 7.0 20051129 06 283.7 8.0 20051129 12 265.4 4.2 20051129 18 272.2 5.0 20051130 00 278.9 7.0 20051130 06 283.8 7.0 20051130 12 282.8 2.0 20051130 18 300.2 5.0 20051201 00 311.8 6.0 20051201 06 332.9 7.1 20051201 12 342.9 4.8 20051201 18 348.4 5.0 20051202 00 347.6 7.0 20051202 06 331.9 8.0 20051202 12 338.3 5.2 20051202 18 345.3 5.0 20051203 00 334.7 7.0 20051203 06 318.7 8.0 20051203 12 325.8 2.0 20051203 18 336.0 5.0 20051204 00 342.1 7.0 20051204 06 346.9 8.0 20051204 12 325.9 2.8 20051204 18 317.4 5.0 20051205 00 324.1 7.0 20051205 06 321.5 8.0 20051205 12 309.4 6.2 20051205 18 305.6 5.0 20051206 00 293.2 7.0 20051206 06 285.0 8.0 20051206 12 287.7 2.1 20051206 18 297.2 5.0 20051207 00 306.1 7.0 20051207 06 300.4 8.0 20051207 12 313.3 3.0 20051207 18 317.0 5.0 20051208 00 310.4 7.0 20051208 06 290.3 8.0 20051208 12 272.2 6.8 20051208 18 257.7 5.0 20051209 00 248.4 7.0 20051209 06 248.7 7.0 20051209 12 242.8 3.0 20051209 18 252.2 5.0 20051210 00 256.7 6.2 20051210 06 259.3 7.0 20051210 12 252.7 3.0 20051210 18 254.8 5.0 20051211 00 259.8 6.0 20051211 06 264.7 7.0 20051211 12 266.4 2.8 20051211 18 290.7 5.0 20051212 00 330.0 6.9 20051212 06 315.7 8.0 20051212 12 311.6 3.2 20051212 18 312.9 5.0 20051213 00 305.9 7.0 20051213 06 291.1 8.0 20051213 12 296.1 2.0 20051213 18 286.9 5.0 20051214 00 282.3 7.0 20051214 06 278.3 8.0 20051214 12 273.8 5.8 20051214 18 276.2 5.0 20051215 00 266.3 7.0 20051215 06 264.8 8.0 20051215 12 257.1 4.0 20051215 18 258.2 5.0 20051216 00 262.1 7.0 20051216 06 252.1 7.9 20051216 12 263.0 2.1 20051216 18 272.1 5.0 20051217 00 276.9 7.0 20051217 06 278.4 8.0 20051217 12 263.3 5.9 20051217 18 267.1 5.0 20051218 00 275.2 7.0 20051218 06 270.4 8.0 20051218 12 252.9 5.2 20051218 18 263.9 5.0 20051219 00 272.0 7.0 20051219 06 262.9 8.0 20051219 12 265.7 2.0 20051219 18 266.1 5.0 20051220 00 276.5 7.0 20051220 06 278.0 7.0 20051220 12 278.5 2.8 20051220 18 293.8 4.2 20051221 00 319.2 6.0 20051221 06 323.2 7.0 20051221 12 332.7 5.0 20051221 18 346.5 5.0 20051222 00 341.6 6.0 20051222 06 343.4 7.0 20051222 12 332.5 2.0 20051222 18 323.0 5.0 20051223 00 313.7 6.0 20051223 06 310.7 7.0 20051223 12 309.0 3.0 20051223 18 317.9 5.0 20051224 00 318.4 6.0 20051224 06 343.4 7.0 20051224 12 356.9 5.8 20051224 18 358.5 5.0 20051225 00 349.4 7.0 20051225 06 353.2 8.0 20051225 12 352.3 2.2 20051225 18 352.3 5.0 20051226 00 345.0 7.0 20051226 06 328.6 8.0 20051226 12 321.7 4.0 20051226 18 326.7 5.0 20051227 00 319.0 6.0 20051227 06 317.5 7.0 20051227 12 346.4 3.0 20051227 18 367.2 5.0 20051228 00 350.7 7.0 20051228 06 328.3 8.0 20051228 12 322.5 4.1 20051228 18 319.0 5.0 20051229 00 322.9 7.0 20051229 06 307.6 8.0 20051229 12 313.6 3.0 20051229 18 296.9 5.0 20051230 00 277.9 6.2 20051230 06 280.9 7.0 20051230 12 313.6 6.8 20051230 18 327.7 5.0 20051231 00 323.7 6.2 20051231 06 339.4 8.0 20051231 12 325.2 3.9 20051231 18 325.7 5.0 20060101 00 325.7 7.0 20060101 06 334.4 8.9 20060101 12 309.7 2.0 20060101 18 315.0 5.2 20060102 00 327.6 7.0 20060102 06 331.1 9.0 20060102 12 313.4 4.8 20060102 18 316.1 5.0 20060103 00 309.6 7.0 20060103 06 294.1 8.2 20060103 12 291.7 4.2 20060103 18 285.5 5.0 20060104 00 279.0 7.0 20060104 06 276.4 8.0 20060104 12 278.6 2.0 20060104 18 283.1 5.0 20060105 00 285.3 7.0 20060105 06 293.8 8.0 20060105 12 311.8 2.8 20060105 18 334.2 5.0 20060106 00 311.3 7.0 20060106 06 319.9 8.0 20060106 12 318.5 5.2 20060106 18 295.9 5.0 20060107 00 286.7 8.0 20060107 06 273.0 9.0 20060107 12 244.8 2.0 20060107 18 245.8 6.0 20060108 00 249.7 7.0 20060108 06 274.7 8.0 20060108 12 276.9 4.0 20060108 18 290.6 5.9 20060109 00 287.0 7.0 20060109 06 272.9 9.0 20060109 12 266.4 5.1 20060109 18 265.6 5.0 20060110 00 267.1 7.0 20060110 06 267.5 8.0 20060110 12 263.6 8.0 20060110 18 276.3 5.0 20060111 00 301.9 7.0 20060111 06 320.9 8.0 20060111 12 304.7 3.0 20060111 18 298.7 5.0 20060112 00 299.3 7.0 20060112 06 286.6 8.0 20060112 12 288.4 3.0 20060112 18 293.0 5.0 20060113 00 302.0 6.2 20060113 06 306.7 7.8 20060113 12 329.1 3.0 20060113 18 363.4 5.0 20060114 00 351.2 7.0 20060114 06 329.5 8.0 20060114 12 329.6 2.1 20060114 18 318.0 5.0 20060115 00 309.8 7.0 20060115 06 302.6 8.0 20060115 12 318.7 8.8 20060115 18 325.5 5.0 20060116 00 352.1 7.8 20060116 06 349.2 10.0 20060116 12 322.9 7.9 20060116 18 256.1 5.0 20060117 00 236.5 7.0 20060117 06 227.5 9.0 20060117 12 230.2 2.0 20060117 18 213.7 5.2 20060118 00 206.8 7.0 20060118 06 209.0 8.0 20060118 12 210.9 6.8 20060118 18 199.9 5.0 20060119 00 200.5 7.0 20060119 06 216.6 8.0 20060119 12 220.7 4.2 20060119 18 238.6 5.0 20060120 00 312.5 7.0 20060120 06 331.3 8.0 20060120 12 309.0 2.0 20060120 18 274.5 5.0 20060121 00 253.9 7.0 20060121 06 245.1 8.0 20060121 12 239.2 2.8 20060121 18 244.0 5.0 20060122 00 249.0 7.0 20060122 06 253.2 8.0 20060122 12 243.3 5.0 20060122 18 242.7 5.0 20060123 00 244.3 7.0 20060123 06 260.6 8.0 20060123 12 265.5 2.0 20060123 18 274.9 5.0 20060124 00 285.0 7.0 20060124 06 288.4 8.0 20060124 12 285.8 5.0 20060124 18 285.9 5.0 20060125 00 284.0 7.0 20060125 06 285.2 8.0 20060125 12 287.2 5.1 20060125 18 276.7 5.0 20060126 00 274.3 7.0 20060126 06 267.1 9.0 20060126 12 262.4 2.9 20060126 18 266.2 6.0 20060127 00 273.7 8.0 20060127 06 287.9 9.0 20060127 12 298.4 3.0 20060127 18 312.4 5.0 20060128 00 323.3 7.0 20060128 06 329.4 9.0 20060128 12 328.5 3.0 20060128 18 332.1 5.9 20060129 00 333.7 7.0 20060129 06 332.2 9.0 20060129 12 325.7 3.0 20060129 18 320.0 5.0 20060130 00 325.2 7.0 20060130 06 324.5 9.0 20060130 12 325.8 3.0 20060130 18 325.9 5.9 20060131 00 328.6 7.2 20060131 06 326.7 9.0 20060131 12 319.0 6.8 20060131 18 312.8 5.0 20060201 00 307.0 7.0 20060201 06 310.7 9.0 20060201 12 310.6 3.0 20060201 18 316.5 6.0 20060202 00 321.7 8.0 20060202 06 322.3 10.0 20060202 12 329.5 3.0 20060202 18 330.3 6.0 20060203 00 329.5 8.0 20060203 06 334.0 10.0 20060203 12 336.8 5.9 20060203 18 347.7 6.0 20060204 00 347.5 8.0 20060204 06 346.7 10.0 20060204 12 339.4 5.1 20060204 18 344.0 6.0 20060205 00 344.0 8.0 20060205 06 344.0 10.0 20060205 12 341.4 10.8 20060205 18 335.6 6.0 20060206 00 337.0 8.0 20060206 06 337.5 10.0 20060206 12 335.3 2.8 20060206 18 326.4 6.0 20060207 00 319.5 8.0 20060207 06 329.2 10.0 20060207 12 339.9 11.0 20060207 18 325.2 6.0 20060208 00 321.4 8.0 20060208 06 316.8 10.0 20060208 12 316.6 2.0 20060208 18 320.0 7.0 20060209 00 315.2 9.0 20060209 06 312.2 10.0 20060209 12 316.8 4.0 20060209 18 324.2 6.2 20060210 00 331.7 9.0 20060210 06 341.6 10.0 20060210 12 339.5 5.8 20060210 18 334.0 6.0 20060211 00 333.5 8.0 20060211 06 327.2 9.9 20060211 12 333.9 2.0 20060211 18 316.2 6.0 20060212 00 311.2 8.0 20060212 06 296.7 9.0 20060212 12 290.8 5.0 20060212 18 278.7 6.0 20060213 00 288.8 8.0 20060213 06 304.8 10.0 20060213 12 321.6 3.0 20060213 18 339.7 6.0 20060214 00 365.3 8.0 20060214 06 364.1 9.2 20060214 12 339.1 3.0 20060214 18 307.2 6.0 20060215 00 327.7 8.0 20060215 06 323.9 10.0 20060215 12 344.1 3.1 20060215 18 349.7 6.0 20060216 00 360.0 8.0 20060216 06 351.9 9.9 20060216 12 372.4 8.8 20060216 18 414.0 6.0 20060217 00 420.6 8.0 20060217 06 394.4 9.9 20060217 12 417.7 3.0 20060217 18 464.4 6.0 20060218 00 456.8 8.0 20060218 06 417.4 9.8 20060218 12 385.2 4.0 20060218 18 371.5 6.0 20060219 00 375.4 8.0 20060219 06 380.7 9.9 20060219 12 392.3 6.8 20060219 18 416.0 6.0 20060220 00 424.9 8.0 20060220 06 423.9 9.0 20060220 12 425.5 4.2 20060220 18 415.5 6.0 20060221 00 399.5 8.0 20060221 06 383.8 10.0 20060221 12 373.4 4.0 20060221 18 382.7 6.0 20060222 00 393.0 8.0 20060222 06 403.4 10.0 20060222 12 410.1 3.9 20060222 18 414.8 6.0 20060223 00 408.2 8.0 20060223 06 395.0 9.1 20060223 12 389.3 4.2 20060223 18 370.2 6.0 20060224 00 351.6 8.0 20060224 06 345.8 9.9 20060224 12 354.1 2.1 20060224 18 380.9 6.0 20060225 00 400.3 9.0 20060225 06 393.4 10.0 20060225 12 383.1 5.8 20060225 18 383.1 6.0 20060226 00 367.8 8.0 20060226 06 341.9 10.0 20060226 12 341.1 5.8 20060226 18 325.4 6.0 20060227 00 314.4 8.0 20060227 06 324.4 10.0 20060227 12 331.1 4.0 20060227 18 327.5 6.0 20060228 00 327.5 8.2 20060228 06 339.2 10.0 20060228 12 347.8 4.0 20060228 18 377.1 8.0 20060301 00 404.0 10.0 20060301 06 413.2 12.0 20060301 12 414.8 8.1 20060301 18 418.0 8.0 20060302 00 417.4 10.0 20060302 06 391.1 12.0 20060302 12 374.6 3.0 20060302 18 398.2 8.0 20060303 00 434.0 10.0 20060303 06 453.6 12.0 20060303 12 473.8 3.0 20060303 18 455.7 6.2 20060304 00 443.8 9.0 20060304 06 422.6 11.0 20060304 12 415.6 7.1 20060304 18 433.2 6.9 20060305 00 423.7 9.0 20060305 06 415.5 11.0 20060305 12 404.9 3.0 20060305 18 403.4 6.0 20060306 00 387.5 9.0 20060306 06 351.2 11.0 20060306 12 321.6 4.0 20060306 18 312.9 7.0 20060307 00 321.3 9.0 20060307 06 319.0 10.0 20060307 12 320.2 8.8 20060307 18 331.1 6.0 20060308 00 340.0 9.0 20060308 06 364.6 10.0 20060308 12 364.2 4.2 20060308 18 351.2 6.2 20060309 00 368.6 9.0 20060309 06 420.0 10.0 20060309 12 418.1 3.0 20060309 18 409.0 6.9 20060310 00 404.6 9.0 20060310 06 388.4 10.0 20060310 12 411.5 4.1 20060310 18 390.4 6.0 20060311 00 351.8 9.0 20060311 06 324.8 10.9 20060311 12 324.2 5.0 20060311 18 331.4 7.0 20060312 00 318.4 9.0 20060312 06 318.5 10.0 20060312 12 334.0 2.2 20060312 18 339.1 6.0 20060313 00 344.0 8.2 20060313 06 357.0 10.0 20060313 12 380.6 6.8 20060313 18 357.6 6.2 20060314 00 351.9 9.0 20060314 06 336.5 11.0 20060314 12 328.7 6.1 20060314 18 312.0 6.0 20060315 00 303.1 9.0 20060315 06 304.9 11.0 20060315 12 309.7 2.2 20060315 18 324.8 7.0 20060316 00 333.8 9.1 20060316 06 329.1 11.0 20060316 12 339.4 4.8 20060316 18 381.7 6.0 20060317 00 386.4 9.0 20060317 06 374.3 11.0 20060317 12 384.4 4.9 20060317 18 370.0 7.0 20060318 00 372.7 9.0 20060318 06 371.0 11.0 20060318 12 378.0 4.1 20060318 18 372.0 7.0 20060319 00 370.9 9.0 20060319 06 373.7 11.0 20060319 12 380.6 3.0 20060319 18 369.4 7.0 20060320 00 363.9 9.0 20060320 06 363.9 10.2 20060320 12 377.3 7.0 20060320 18 382.1 6.9 20060321 00 385.9 9.0 20060321 06 379.7 10.0 20060321 12 380.6 2.0 20060321 18 354.0 6.0 20060322 00 335.2 9.0 20060322 06 356.1 10.0 20060322 12 378.1 4.0 20060322 18 375.7 7.0 20060323 00 356.2 9.0 20060323 06 359.0 10.0 20060323 12 363.2 8.8 20060323 18 367.0 6.0 20060324 00 370.2 9.0 20060324 06 373.2 10.0 20060324 12 373.0 3.2 20060324 18 365.9 6.9 20060325 00 331.0 9.0 20060325 06 319.9 10.0 20060325 12 334.7 5.8 20060325 18 354.7 6.0 20060326 00 355.7 9.0 20060326 06 360.0 10.0 20060326 12 355.9 4.9 20060326 18 369.4 6.0 20060327 00 382.2 9.0 20060327 06 393.9 10.0 20060327 12 387.2 5.0 20060327 18 390.0 6.9 20060328 00 390.8 9.0 20060328 06 388.3 10.0 20060328 12 375.8 4.0 20060328 18 385.2 6.0 20060329 00 402.3 9.0 20060329 06 383.2 11.0 20060329 12 371.4 7.6 20060329 18 383.0 6.0 20060330 00 391.0 9.0 20060330 06 374.1 10.0 20060330 12 394.5 4.0 20060330 18 415.8 6.0 20060331 00 416.1 9.0 20060331 06 406.1 10.0 20060331 12 436.0 2.0 20060331 18 442.7 7.0 20060401 00 454.3 9.0 20060401 06 435.6 10.0 20060401 12 438.7 5.8 20060401 18 447.0 6.0 20060402 00 448.9 8.0 20060402 06 437.1 9.0 20060402 12 441.4 5.0 20060402 18 436.8 6.0 20060403 00 419.1 8.0 20060403 06 406.3 9.0 20060403 12 426.5 2.0 20060403 18 440.7 6.0 20060404 00 401.4 8.0 20060404 06 388.2 9.2 20060404 12 415.6 2.8 20060404 18 396.5 6.0 20060405 00 387.4 8.0 20060405 06 353.5 9.9 20060405 12 340.5 6.2 20060405 18 326.6 6.0 20060406 00 316.5 8.0 20060406 06 328.1 10.0 20060406 12 350.7 4.0 20060406 18 369.2 6.0 20060407 00 384.4 8.0 20060407 06 380.5 10.0 20060407 12 376.9 5.0 20060407 18 360.4 6.0 20060408 00 366.1 8.9 20060408 06 355.9 10.0 20060408 12 388.9 10.8 20060408 18 398.8 6.0 20060409 00 406.8 8.9 20060409 06 401.2 11.0 20060409 12 376.5 4.2 20060409 18 336.4 6.0 20060410 00 350.3 8.0 20060410 06 346.7 10.0 20060410 12 339.7 4.0 20060410 18 333.8 6.0 20060411 00 337.6 8.2 20060411 06 355.9 10.0 20060411 12 352.7 4.9 20060411 18 342.1 6.0 20060412 00 330.1 8.0 20060412 06 326.9 10.0 20060412 12 335.4 4.0 20060412 18 337.8 6.0 20060413 00 331.7 8.0 20060413 06 325.5 10.0 20060413 12 313.8 3.1 20060413 18 320.0 6.0 20060414 00 333.7 8.0 20060414 06 346.6 9.2 20060414 12 354.4 7.6 20060414 18 351.3 6.0 20060415 00 368.7 8.0 20060415 06 386.1 9.0 20060415 12 409.0 4.0 20060415 18 410.9 6.0 20060416 00 388.4 8.0 20060416 06 366.8 10.0 20060416 12 362.3 2.2 20060416 18 365.3 6.0 20060417 00 372.8 8.0 20060417 06 359.6 9.0 20060417 12 352.2 7.6 20060417 18 352.1 6.0 20060418 00 348.9 8.0 20060418 06 345.3 10.0 20060418 12 340.8 8.8 20060418 18 344.2 6.0 20060419 00 369.3 8.0 20060419 06 383.0 9.9 20060419 12 380.3 4.0 20060419 18 361.1 6.0 20060420 00 360.5 8.0 20060420 06 380.5 10.0 20060420 12 386.7 3.9 20060420 18 395.3 6.0 20060421 00 401.8 8.0 20060421 06 386.5 10.0 20060421 12 367.3 6.1 20060421 18 343.0 6.0 20060422 00 324.0 8.0 20060422 06 316.0 10.0 20060422 12 321.7 2.9 20060422 18 326.1 6.0 20060423 00 365.3 8.0 20060423 06 381.6 10.0 20060423 12 354.8 4.0 20060423 18 339.5 6.0 20060424 00 323.2 8.0 20060424 06 314.0 9.0 20060424 12 325.7 6.0 20060424 18 315.9 6.0 20060425 00 339.7 9.0 20060425 06 346.6 10.0 20060425 12 342.8 3.0 20060425 18 346.0 6.0 20060426 00 348.1 8.0 20060426 06 357.3 9.0 20060426 12 361.7 4.0 20060426 18 367.5 6.0 20060427 00 362.1 8.0 20060427 06 353.0 10.0 20060427 12 353.6 4.1 20060427 18 360.2 6.0 20060428 00 366.5 8.0 20060428 06 364.1 10.0 20060428 12 357.8 4.2 20060428 18 366.0 6.0 20060429 00 369.3 8.0 20060429 06 369.1 10.0 20060429 12 373.1 3.0 20060429 18 357.0 6.0 20060430 00 340.4 8.0 20060430 06 325.1 9.0 20060430 12 311.5 7.8 20060430 18 331.9 6.0 20060501 00 358.2 8.0 20060501 06 370.0 10.0 20060501 12 376.2 4.1 20060501 18 372.9 5.0 20060502 00 367.2 8.0 20060502 06 379.8 10.0 20060502 12 394.5 2.9 20060502 18 409.3 6.0 20060503 00 382.7 8.0 20060503 06 381.7 9.0 20060503 12 374.1 5.8 20060503 18 380.4 5.0 20060504 00 383.6 8.0 20060504 06 381.3 9.0 20060504 12 388.7 4.0 20060504 18 406.1 6.0 20060505 00 409.6 8.0 20060505 06 398.7 9.0 20060505 12 396.5 2.2 20060505 18 397.2 6.0 20060506 00 407.8 8.0 20060506 06 426.0 9.8 20060506 12 445.5 3.8 20060506 18 461.2 6.0 20060507 00 454.0 8.0 20060507 06 451.7 9.2 20060507 12 463.6 5.2 20060507 18 453.8 6.0 20060508 00 448.0 8.0 20060508 06 433.2 9.0 20060508 12 445.9 2.0 20060508 18 448.7 6.0 20060509 00 457.1 8.0 20060509 06 448.9 9.2 20060509 12 424.7 4.8 20060509 18 395.6 6.0 20060510 00 386.2 8.0 20060510 06 388.8 9.0 20060510 12 387.9 6.0 20060510 18 368.5 5.2 20060511 00 359.6 7.9 20060511 06 357.4 9.0 20060511 12 355.8 3.0 20060511 18 349.8 6.0 20060512 00 345.7 8.0 20060512 06 348.7 9.0 20060512 12 357.1 3.9 20060512 18 368.4 6.0 20060513 00 368.8 8.0 20060513 06 372.5 9.0 20060513 12 381.1 3.9 20060513 18 386.1 6.0 20060514 00 379.2 7.2 20060514 06 366.5 9.0 20060514 12 360.5 3.0 20060514 18 344.6 6.0 20060515 00 354.8 8.0 20060515 06 372.8 9.0 20060515 12 370.3 3.0 20060515 18 369.5 5.2 20060516 00 365.0 8.0 20060516 06 366.2 9.0 20060516 12 376.4 7.8 20060516 18 385.1 6.0 20060517 00 367.7 7.9 20060517 06 356.9 9.0 20060517 12 382.1 3.2 20060517 18 410.5 5.0 20060518 00 389.5 8.0 20060518 06 393.8 9.0 20060518 12 405.7 2.0 20060518 18 386.0 6.0 20060519 00 402.6 8.0 20060519 06 404.9 9.0 20060519 12 397.1 5.9 20060519 18 435.0 5.0 20060520 00 439.9 8.0 20060520 06 429.7 9.0 20060520 12 395.3 4.1 20060520 18 379.0 6.0 20060521 00 391.1 8.0 20060521 06 397.9 9.0 20060521 12 401.3 2.0 20060521 18 396.4 6.0 20060522 00 402.1 8.0 20060522 06 405.9 9.0 20060522 12 415.9 3.8 20060522 18 411.4 6.0 20060523 00 403.7 8.0 20060523 06 417.0 9.0 20060523 12 424.2 4.2 20060523 18 420.6 6.0 20060524 00 415.6 8.0 20060524 06 401.8 9.0 20060524 12 396.3 2.0 20060524 18 378.6 5.9 20060525 00 356.9 7.9 20060525 06 347.2 9.0 20060525 12 337.5 5.0 20060525 18 325.2 6.0 20060526 00 315.9 8.0 20060526 06 322.8 9.0 20060526 12 326.5 9.0 20060526 18 305.0 5.2 20060527 00 307.8 8.0 20060527 06 314.9 9.0 20060527 12 301.0 2.2 20060527 18 306.0 6.0 20060528 00 309.5 8.0 20060528 06 306.2 9.0 20060528 12 312.7 4.9 20060528 18 356.7 6.0 20060529 00 350.0 8.0 20060529 06 345.4 9.0 20060529 12 342.7 3.8 20060529 18 334.4 6.0 20060530 00 340.2 8.0 20060530 06 357.3 9.0 20060530 12 347.1 2.2 20060530 18 335.8 6.0 20060531 00 334.5 8.0 20060531 06 349.7 9.0 20060531 12 349.6 3.0 20060531 18 338.1 6.0 20060601 00 328.6 8.0 20060601 06 330.4 9.0 20060601 12 330.0 6.8 20060601 18 339.0 5.0 20060602 00 336.7 7.0 20060602 06 331.1 8.0 20060602 12 321.7 3.0 20060602 18 320.5 5.0 20060603 00 321.4 7.0 20060603 06 334.2 8.0 20060603 12 334.0 3.0 20060603 18 329.7 5.0 20060604 00 328.6 7.0 20060604 06 331.1 8.0 20060604 12 323.9 5.8 20060604 18 315.3 5.0 20060605 00 318.7 7.0 20060605 06 325.2 8.0 20060605 12 327.8 4.1 20060605 18 326.4 5.0 20060606 00 321.0 7.0 20060606 06 315.9 8.0 20060606 12 320.5 2.0 20060606 18 334.2 5.0 20060607 00 323.4 7.0 20060607 06 319.3 8.0 20060607 12 315.2 3.8 20060607 18 309.7 5.0 20060608 00 308.1 7.0 20060608 06 316.5 8.0 20060608 12 321.0 4.2 20060608 18 327.9 5.0 20060609 00 324.0 7.0 20060609 06 320.6 8.0 20060609 12 318.9 2.0 20060609 18 322.7 5.0 20060610 00 342.8 7.0 20060610 06 340.7 8.0 20060610 12 338.9 4.8 20060610 18 361.9 5.0 20060611 00 362.3 7.0 20060611 06 344.0 8.0 20060611 12 342.7 4.2 20060611 18 346.2 5.0 20060612 00 363.6 7.0 20060612 06 359.5 8.0 20060612 12 361.2 2.2 20060612 18 358.3 5.0 20060613 00 359.8 7.0 20060613 06 363.7 8.0 20060613 12 368.7 3.9 20060613 18 371.0 5.0 20060614 00 349.4 7.0 20060614 06 338.1 8.0 20060614 12 331.6 3.1 20060614 18 320.7 5.0 20060615 00 319.6 7.0 20060615 06 328.2 8.0 20060615 12 330.0 3.0 20060615 18 319.9 5.0 20060616 00 314.3 7.0 20060616 06 309.5 8.0 20060616 12 312.1 2.8 20060616 18 316.9 6.0 20060617 00 322.2 7.9 20060617 06 333.8 9.0 20060617 12 335.1 6.0 20060617 18 320.5 6.0 20060618 00 313.2 7.0 20060618 06 326.8 9.0 20060618 12 350.0 4.0 20060618 18 348.2 5.0 20060619 00 346.4 7.0 20060619 06 347.6 8.0 20060619 12 371.5 3.0 20060619 18 352.1 5.0 20060620 00 347.3 7.0 20060620 06 340.0 8.0 20060620 12 326.5 6.8 20060620 18 331.9 5.0 20060621 00 336.6 7.0 20060621 06 336.2 8.0 20060621 12 323.4 3.2 20060621 18 325.1 5.0 20060622 00 327.8 7.0 20060622 06 333.4 9.0 20060622 12 348.7 2.1 20060622 18 353.6 5.0 20060623 00 355.4 7.0 20060623 06 351.9 8.0 20060623 12 357.0 3.8 20060623 18 350.0 5.0 20060624 00 340.1 7.0 20060624 06 343.0 8.0 20060624 12 344.3 4.2 20060624 18 345.9 5.0 20060625 00 347.1 7.0 20060625 06 367.3 8.8 20060625 12 375.5 2.8 20060625 18 373.1 5.0 20060626 00 369.4 7.0 20060626 06 373.0 8.0 20060626 12 373.3 6.0 20060626 18 365.9 5.0 20060627 00 359.2 7.0 20060627 06 347.8 8.0 20060627 12 345.9 4.0 20060627 18 355.6 5.0 20060628 00 346.7 7.0 20060628 06 342.4 8.0 20060628 12 330.4 2.0 20060628 18 324.5 5.0 20060629 00 322.5 7.0 20060629 06 325.0 8.0 20060629 12 331.6 4.0 20060629 18 345.9 5.0 20060630 00 353.4 7.0 20060630 06 362.0 8.0 20060630 12 372.7 3.9 20060630 18 345.6 5.0 20060701 00 342.8 7.0 20060701 06 342.8 8.0 20060701 12 339.8 2.0 20060701 18 339.5 5.0 20060702 00 340.7 6.0 20060702 06 343.8 7.0 20060702 12 341.7 2.8 20060702 18 339.2 5.0 20060703 00 336.6 6.0 20060703 06 330.0 7.0 20060703 12 331.0 5.0 20060703 18 328.8 5.0 20060704 00 319.4 6.0 20060704 06 318.2 7.0 20060704 12 329.6 2.0 20060704 18 327.6 4.2 20060705 00 321.7 6.0 20060705 06 317.4 7.0 20060705 12 327.6 3.0 20060705 18 321.6 5.0 20060706 00 320.6 6.0 20060706 06 324.5 7.0 20060706 12 319.1 5.8 20060706 18 332.9 4.0 20060707 00 341.0 6.0 20060707 06 343.6 7.0 20060707 12 352.4 2.2 20060707 18 354.2 5.0 20060708 00 355.0 6.0 20060708 06 336.3 7.0 20060708 12 335.2 3.0 20060708 18 360.1 5.0 20060709 00 330.0 6.0 20060709 06 302.5 7.0 20060709 12 314.2 3.8 20060709 18 315.9 5.0 20060710 00 317.1 6.0 20060710 06 316.0 7.0 20060710 12 345.3 3.2 20060710 18 370.0 5.0 20060711 00 354.2 6.0 20060711 06 343.0 7.0 20060711 12 323.3 2.0 20060711 18 315.9 5.0 20060712 00 311.0 6.0 20060712 06 316.1 7.0 20060712 12 316.0 4.8 20060712 18 311.0 5.0 20060713 00 321.5 6.2 20060713 06 333.4 7.2 20060713 12 331.5 4.2 20060713 18 334.0 4.2 20060714 00 339.3 6.0 20060714 06 343.3 7.0 20060714 12 332.3 2.0 20060714 18 321.0 5.0 20060715 00 320.7 6.0 20060715 06 316.3 7.0 20060715 12 321.5 4.0 20060715 18 325.5 5.0 20060716 00 323.7 6.0 20060716 06 313.9 7.0 20060716 12 308.2 3.1 20060716 18 308.0 5.0 20060717 00 311.4 6.0 20060717 06 313.7 7.0 20060717 12 312.2 2.0 20060717 18 319.9 5.0 20060718 00 328.6 6.0 20060718 06 342.2 7.9 20060718 12 330.3 2.8 20060718 18 323.9 5.0 20060719 00 315.0 6.0 20060719 06 310.1 7.0 20060719 12 323.1 5.0 20060719 18 337.5 6.0 20060720 00 342.2 7.0 20060720 06 326.9 8.0 20060720 12 329.9 2.1 20060720 18 336.9 4.2 20060721 00 334.9 6.0 20060721 06 335.5 7.0 20060721 12 331.6 3.0 20060721 18 331.7 5.0 20060722 00 329.7 6.0 20060722 06 343.5 7.0 20060722 12 336.2 5.1 20060722 18 322.3 4.0 20060723 00 319.0 6.0 20060723 06 321.2 7.0 20060723 12 322.0 2.2 20060723 18 317.2 5.0 20060724 00 320.4 6.0 20060724 06 331.3 7.8 20060724 12 337.9 3.0 20060724 18 326.4 5.0 20060725 00 325.6 6.0 20060725 06 328.9 7.0 20060725 12 327.7 3.9 20060725 18 329.5 5.0 20060726 00 346.6 7.0 20060726 06 352.9 8.0 20060726 12 349.3 3.0 20060726 18 329.5 4.9 20060727 00 321.9 6.0 20060727 06 320.3 7.0 20060727 12 310.8 2.0 20060727 18 314.8 5.0 20060728 00 325.2 6.0 20060728 06 322.9 7.0 20060728 12 311.7 4.8 20060728 18 314.3 5.0 20060729 00 309.7 6.0 20060729 06 309.7 7.0 20060729 12 332.4 4.0 20060729 18 340.2 4.2 20060730 00 343.6 6.0 20060730 06 347.8 7.0 20060730 12 346.2 2.0 20060730 18 349.6 5.0 20060731 00 345.1 6.0 20060731 06 352.9 7.0 20060731 12 341.0 4.8 20060731 18 333.1 4.0 20060801 00 319.3 6.0 20060801 06 318.5 7.0 20060801 12 307.2 3.0 20060801 18 305.8 4.0 20060802 00 315.5 6.0 20060802 06 318.4 7.0 20060802 12 313.9 2.0 20060802 18 314.6 4.0 20060803 00 309.3 6.0 20060803 06 308.2 7.0 20060803 12 295.9 2.8 20060803 18 294.2 4.0 20060804 00 294.3 6.0 20060804 06 300.8 7.0 20060804 12 301.3 5.0 20060804 18 302.0 4.0 20060805 00 299.6 6.0 20060805 06 297.7 7.0 20060805 12 296.9 2.2 20060805 18 295.1 4.0 20060806 00 293.6 6.0 20060806 06 297.1 7.0 20060806 12 306.6 3.0 20060806 18 301.0 4.2 20060807 00 297.3 6.0 20060807 06 297.6 7.0 20060807 12 290.3 5.0 20060807 18 294.4 4.0 20060808 00 294.4 6.0 20060808 06 295.7 7.0 20060808 12 295.6 2.0 20060808 18 299.1 4.9 20060809 00 297.0 6.0 20060809 06 301.5 7.0 20060809 12 301.8 3.0 20060809 18 297.1 4.0 20060810 00 299.2 6.0 20060810 06 301.5 7.0 20060810 12 298.9 3.9 20060810 18 308.7 5.0 20060811 00 307.9 6.0 20060811 06 310.1 7.0 20060811 12 304.6 3.0 20060811 18 298.6 4.0 20060812 00 308.5 6.0 20060812 06 311.5 7.0 20060812 12 306.7 2.8 20060812 18 312.4 4.0 20060813 00 317.5 6.0 20060813 06 319.6 7.0 20060813 12 315.9 5.8 20060813 18 316.4 4.2 20060814 00 322.5 6.0 20060814 06 336.4 7.0 20060814 12 355.0 3.2 20060814 18 350.3 4.0 20060815 00 337.0 6.0 20060815 06 334.7 7.0 20060815 12 366.3 2.0 20060815 18 371.8 4.9 20060816 00 365.6 6.0 20060816 06 355.0 7.0 20060816 12 345.1 4.8 20060816 18 337.9 4.0 20060817 00 337.1 6.0 20060817 06 337.8 7.0 20060817 12 342.2 3.0 20060817 18 338.8 4.0 20060818 00 340.0 6.0 20060818 06 342.4 7.0 20060818 12 347.1 2.0 20060818 18 353.9 4.0 20060819 00 354.1 6.0 20060819 06 351.0 7.0 20060819 12 341.1 3.1 20060819 18 340.5 5.0 20060820 00 346.8 6.0 20060820 06 349.8 7.0 20060820 12 345.0 5.0 20060820 18 334.8 5.0 20060821 00 326.9 6.0 20060821 06 318.0 7.0 20060821 12 313.6 2.0 20060821 18 309.9 4.0 20060822 00 311.0 6.0 20060822 06 312.6 7.0 20060822 12 312.1 4.0 20060822 18 311.4 4.9 20060823 00 324.0 6.0 20060823 06 331.1 7.0 20060823 12 329.4 5.0 20060823 18 326.7 4.0 20060824 00 318.5 6.0 20060824 06 315.4 7.0 20060824 12 310.1 2.0 20060824 18 303.1 4.0 20060825 00 305.0 6.0 20060825 06 305.6 7.0 20060825 12 308.4 3.0 20060825 18 307.4 4.0 20060826 00 313.3 6.0 20060826 06 319.7 7.0 20060826 12 310.6 3.8 20060826 18 300.2 4.2 20060827 00 303.7 6.0 20060827 06 307.8 7.0 20060827 12 307.5 2.2 20060827 18 308.4 4.0 20060828 00 316.4 6.0 20060828 06 313.1 7.0 20060828 12 310.7 2.8 20060828 18 301.0 4.0 20060829 00 301.0 6.0 20060829 06 312.8 7.0 20060829 12 317.5 6.0 20060829 18 296.5 4.0 20060830 00 291.4 6.0 20060830 06 291.1 7.0 20060830 12 284.7 3.9 20060830 18 288.5 4.0 20060831 00 285.8 6.0 20060831 06 287.5 7.0 20060831 12 289.8 2.0 20060831 18 305.1 4.2 20060901 00 317.4 6.0 20060901 06 314.0 6.9 20060901 12 313.8 4.8 20060901 18 312.8 4.0 20060902 00 307.5 5.0 20060902 06 294.0 6.0 20060902 12 286.6 3.0 20060902 18 281.2 4.0 20060903 00 282.0 5.0 20060903 06 282.1 6.0 20060903 12 280.1 3.0 20060903 18 277.5 4.0 20060904 00 279.5 5.0 20060904 06 281.2 6.0 20060904 12 276.4 3.1 20060904 18 273.8 4.0 20060905 00 277.4 5.0 20060905 06 279.4 6.0 20060905 12 274.4 4.0 20060905 18 273.4 4.0 20060906 00 268.0 5.0 20060906 06 272.4 6.0 20060906 12 280.1 3.0 20060906 18 296.0 4.0 20060907 00 304.7 5.0 20060907 06 303.4 6.0 20060907 12 299.5 4.0 20060907 18 296.6 4.0 20060908 00 292.7 5.0 20060908 06 290.9 6.0 20060908 12 293.1 6.0 20060908 18 292.4 4.0 20060909 00 290.8 5.0 20060909 06 291.9 6.0 20060909 12 288.1 3.0 20060909 18 282.3 4.0 20060910 00 274.5 5.0 20060910 06 273.8 6.0 20060910 12 280.7 4.0 20060910 18 282.6 4.0 20060911 00 287.1 5.0 20060911 06 296.7 6.0 20060911 12 297.8 3.8 20060911 18 307.8 4.0 20060912 00 298.7 5.0 20060912 06 290.0 6.0 20060912 12 294.0 2.0 20060912 18 284.5 4.0 20060913 00 285.8 5.0 20060913 06 298.4 6.0 20060913 12 306.6 3.0 20060913 18 318.9 4.0 20060914 00 323.9 5.0 20060914 06 328.2 6.0 20060914 12 336.1 5.8 20060914 18 332.6 4.0 20060915 00 319.7 5.0 20060915 06 299.6 6.0 20060915 12 288.7 3.0 20060915 18 280.8 4.0 20060916 00 279.0 5.0 20060916 06 278.9 6.0 20060916 12 283.4 3.0 20060916 18 288.9 4.0 20060917 00 291.2 5.0 20060917 06 293.1 6.0 20060917 12 291.1 5.0 20060917 18 295.0 4.0 20060918 00 304.9 5.0 20060918 06 308.9 6.0 20060918 12 320.3 3.0 20060918 18 317.4 4.0 20060919 00 307.9 5.0 20060919 06 298.3 6.0 20060919 12 295.1 2.0 20060919 18 288.8 4.0 20060920 00 282.0 5.0 20060920 06 285.4 6.0 20060920 12 293.3 3.1 20060920 18 295.3 4.0 20060921 00 300.3 5.0 20060921 06 303.9 6.0 20060921 12 314.0 4.1 20060921 18 324.1 4.0 20060922 00 342.7 5.0 20060922 06 336.5 6.0 20060922 12 327.1 2.0 20060922 18 324.3 4.0 20060923 00 321.6 5.0 20060923 06 323.7 6.0 20060923 12 337.1 3.8 20060923 18 330.5 4.0 20060924 00 328.4 5.0 20060924 06 332.7 6.0 20060924 12 335.7 4.1 20060924 18 327.6 4.0 20060925 00 326.3 5.0 20060925 06 321.1 6.0 20060925 12 303.5 2.2 20060925 18 296.2 4.0 20060926 00 288.6 5.0 20060926 06 277.9 6.0 20060926 12 275.0 3.0 20060926 18 271.8 4.0 20060927 00 273.3 5.0 20060927 06 279.6 6.0 20060927 12 284.2 3.8 20060927 18 282.2 4.0 20060928 00 267.3 5.0 20060928 06 272.2 6.0 20060928 12 265.8 2.0 20060928 18 271.9 4.0 20060929 00 280.0 5.0 20060929 06 286.8 6.0 20060929 12 279.2 3.0 20060929 18 271.4 4.0 20060930 00 273.4 5.0 20060930 06 274.2 6.0 20060930 12 286.2 4.8 20060930 18 287.0 4.0 20061001 00 284.4 5.0 20061001 06 286.5 6.0 20061001 12 296.5 2.0 20061001 18 290.3 4.0 20061002 00 287.4 5.0 20061002 06 296.2 6.0 20061002 12 300.8 3.0 20061002 18 291.6 4.0 20061003 00 294.5 5.0 20061003 06 296.8 6.0 20061003 12 287.6 5.0 20061003 18 296.7 4.0 20061004 00 304.6 5.0 20061004 06 304.3 6.0 20061004 12 285.1 3.0 20061004 18 275.4 4.0 20061005 00 270.0 5.0 20061005 06 278.3 6.0 20061005 12 278.2 2.0 20061005 18 272.4 4.0 20061006 00 280.6 5.0 20061006 06 296.2 6.0 20061006 12 294.8 3.8 20061006 18 289.3 3.2 20061007 00 279.0 5.0 20061007 06 278.8 6.0 20061007 12 274.2 6.0 20061007 18 269.2 4.0 20061008 00 274.4 5.0 20061008 06 283.1 6.0 20061008 12 287.3 2.0 20061008 18 289.7 4.0 20061009 00 305.9 5.0 20061009 06 304.2 6.0 20061009 12 302.6 3.8 20061009 18 314.4 4.0 20061010 00 315.7 5.0 20061010 06 315.6 6.0 20061010 12 313.7 4.0 20061010 18 319.2 3.9 20061011 00 322.4 5.0 20061011 06 339.4 6.0 20061011 12 338.0 2.0 20061011 18 319.0 4.0 20061012 00 296.7 5.0 20061012 06 291.9 6.0 20061012 12 292.8 3.0 20061012 18 288.9 4.0 20061013 00 283.1 5.0 20061013 06 280.1 6.0 20061013 12 287.8 3.0 20061013 18 286.9 4.0 20061014 00 280.2 5.0 20061014 06 279.0 6.0 20061014 12 281.3 2.0 20061014 18 282.1 4.0 20061015 00 283.1 5.0 20061015 06 285.3 6.0 20061015 12 287.7 2.8 20061015 18 283.1 4.0 20061016 00 292.5 5.0 20061016 06 287.0 6.0 20061016 12 287.9 4.1 20061016 18 293.4 4.0 20061017 00 295.5 5.0 20061017 06 306.5 6.0 20061017 12 316.4 2.0 20061017 18 319.6 4.0 20061018 00 318.9 5.0 20061018 06 303.5 6.0 20061018 12 313.0 3.0 20061018 18 305.2 4.0 20061019 00 303.3 5.0 20061019 06 298.4 6.0 20061019 12 303.7 5.8 20061019 18 300.4 4.0 20061020 00 304.5 5.0 20061020 06 289.1 6.0 20061020 12 279.1 3.0 20061020 18 280.6 4.0 20061021 00 292.3 5.0 20061021 06 300.5 6.0 20061021 12 309.2 2.9 20061021 18 315.8 4.0 20061022 00 314.1 5.0 20061022 06 301.8 6.0 20061022 12 301.9 3.8 20061022 18 303.5 4.0 20061023 00 320.4 5.0 20061023 06 307.9 6.0 20061023 12 293.5 3.0 20061023 18 290.7 4.0 20061024 00 292.2 5.0 20061024 06 271.3 6.0 20061024 12 270.9 2.0 20061024 18 265.8 3.9 20061025 00 263.3 5.0 20061025 06 253.2 5.9 20061025 12 248.3 4.0 20061025 18 247.8 4.0 20061026 00 266.8 5.0 20061026 06 272.0 6.0 20061026 12 255.4 3.2 20061026 18 254.3 4.0 20061027 00 259.6 5.0 20061027 06 253.7 6.0 20061027 12 245.7 2.0 20061027 18 245.7 4.0 20061028 00 251.2 5.0 20061028 06 248.1 5.0 20061028 12 235.5 4.0 20061028 18 240.9 4.0 20061029 00 226.2 5.0 20061029 06 227.7 5.0 20061029 12 229.0 3.0 20061029 18 230.6 4.0 20061030 00 229.1 5.0 20061030 06 225.9 6.0 20061030 12 226.9 2.0 20061030 18 235.1 4.0 20061031 00 245.6 5.0 20061031 06 257.2 6.0 20061031 12 258.6 3.0 20061031 18 255.2 4.0 20061101 00 249.0 5.0 20061101 06 240.9 7.0 20061101 12 241.6 5.1 20061101 18 237.5 5.0 20061102 00 234.5 6.2 20061102 06 237.7 7.9 20061102 12 233.7 2.2 20061102 18 225.5 5.0 20061103 00 235.7 6.0 20061103 06 236.2 7.0 20061103 12 252.3 3.0 20061103 18 257.5 5.0 20061104 00 254.8 6.2 20061104 06 258.9 8.0 20061104 12 261.8 6.0 20061104 18 265.1 5.0 20061105 00 269.8 7.0 20061105 06 267.5 8.0 20061105 12 268.2 2.1 20061105 18 257.8 5.0 20061106 00 256.5 7.0 20061106 06 263.9 8.0 20061106 12 275.6 3.0 20061106 18 269.7 5.0 20061107 00 272.6 7.0 20061107 06 271.2 8.0 20061107 12 262.7 4.9 20061107 18 264.5 4.2 20061108 00 269.6 6.0 20061108 06 279.0 7.0 20061108 12 285.7 4.2 20061108 18 289.5 5.0 20061109 00 289.7 6.0 20061109 06 295.4 7.0 20061109 12 289.9 2.0 20061109 18 291.6 5.0 20061110 00 299.9 6.0 20061110 06 302.3 8.0 20061110 12 318.6 5.8 20061110 18 308.4 5.0 20061111 00 306.1 7.0 20061111 06 301.9 7.9 20061111 12 297.5 3.2 20061111 18 297.4 5.0 20061112 00 277.3 6.0 20061112 06 266.1 8.0 20061112 12 259.4 2.0 20061112 18 265.6 5.0 20061113 00 268.8 7.0 20061113 06 268.6 8.0 20061113 12 267.0 4.8 20061113 18 274.7 5.0 20061114 00 276.0 7.0 20061114 06 281.4 8.0 20061114 12 288.5 3.8 20061114 18 293.4 5.0 20061115 00 293.2 6.0 20061115 06 289.1 7.0 20061115 12 297.2 2.2 20061115 18 308.5 5.0 20061116 00 329.5 6.0 20061116 06 338.3 8.0 20061116 12 340.4 3.8 20061116 18 351.0 5.0 20061117 00 345.5 6.0 20061117 06 339.6 8.0 20061117 12 328.5 5.2 20061117 18 325.2 5.0 20061118 00 320.8 7.0 20061118 06 327.5 8.0 20061118 12 331.4 2.0 20061118 18 336.7 5.0 20061119 00 333.3 6.0 20061119 06 313.8 8.0 20061119 12 323.9 3.8 20061119 18 297.6 5.0 20061120 00 301.7 6.0 20061120 06 307.8 8.0 20061120 12 325.8 5.1 20061120 18 308.7 5.0 20061121 00 302.7 7.0 20061121 06 293.2 8.0 20061121 12 257.2 2.0 20061121 18 248.5 5.0 20061122 00 255.4 6.0 20061122 06 257.0 7.2 20061122 12 263.4 3.0 20061122 18 263.9 5.0 20061123 00 278.7 7.0 20061123 06 277.6 7.0 20061123 12 302.6 4.9 20061123 18 303.1 5.0 20061124 00 321.1 6.8 20061124 06 319.1 7.0 20061124 12 326.7 3.9 20061124 18 322.3 5.0 20061125 00 331.6 6.0 20061125 06 335.2 7.0 20061125 12 345.9 3.0 20061125 18 354.1 5.0 20061126 00 324.8 7.0 20061126 06 309.1 7.0 20061126 12 325.9 5.8 20061126 18 321.1 5.0 20061127 00 339.3 6.0 20061127 06 323.4 7.0 20061127 12 317.8 3.2 20061127 18 307.8 5.0 20061128 00 310.5 6.0 20061128 06 317.6 7.0 20061128 12 319.8 3.0 20061128 18 305.0 5.0 20061129 00 310.8 6.0 20061129 06 302.7 7.0 20061129 12 294.4 5.8 20061129 18 281.3 5.0 20061130 00 271.4 6.0 20061130 06 265.3 7.0 20061130 12 276.3 4.1 20061130 18 282.4 4.2 20061201 00 309.1 6.0 20061201 06 320.8 7.0 20061201 12 329.7 2.0 20061201 18 357.2 5.0 20061202 00 390.5 6.0 20061202 06 389.7 8.0 20061202 12 347.9 4.0 20061202 18 331.6 5.0 20061203 00 353.1 6.0 20061203 06 365.3 8.0 20061203 12 349.5 5.2 20061203 18 308.7 5.0 20061204 00 308.3 6.0 20061204 06 297.4 7.2 20061204 12 313.4 4.0 20061204 18 286.8 5.0 20061205 00 293.6 6.0 20061205 06 312.4 7.0 20061205 12 331.5 5.0 20061205 18 346.1 5.0 20061206 00 316.1 7.0 20061206 06 301.4 8.0 20061206 12 296.4 5.0 20061206 18 288.9 5.0 20061207 00 287.8 6.0 20061207 06 301.6 7.0 20061207 12 323.0 2.0 20061207 18 356.1 4.2 20061208 00 374.3 6.0 20061208 06 381.2 8.0 20061208 12 398.7 3.8 20061208 18 379.6 5.0 20061209 00 388.3 7.0 20061209 06 384.7 9.0 20061209 12 357.2 5.1 20061209 18 324.7 5.0 20061210 00 298.4 7.0 20061210 06 276.9 7.0 20061210 12 284.4 2.2 20061210 18 274.1 5.0 20061211 00 278.7 6.0 20061211 06 304.7 7.8 20061211 12 299.9 3.0 20061211 18 287.0 5.0 20061212 00 273.8 6.1 20061212 06 274.1 7.8 20061212 12 265.2 7.8 20061212 18 250.2 5.0 20061213 00 248.0 6.0 20061213 06 243.6 7.0 20061213 12 245.5 7.0 20061213 18 259.7 5.0 20061214 00 259.5 6.0 20061214 06 252.3 7.0 20061214 12 260.4 3.0 20061214 18 265.2 5.0 20061215 00 288.8 6.0 20061215 06 283.5 7.0 20061215 12 298.5 7.0 20061215 18 297.6 5.0 20061216 00 293.3 7.0 20061216 06 272.5 7.9 20061216 12 276.3 4.8 20061216 18 275.1 5.0 20061217 00 278.9 6.1 20061217 06 294.3 7.2 20061217 12 300.7 3.0 20061217 18 293.2 5.0 20061218 00 331.0 7.0 20061218 06 331.4 9.0 20061218 12 300.6 4.8 20061218 18 279.9 5.0 20061219 00 267.5 7.0 20061219 06 256.4 8.0 20061219 12 248.8 5.0 20061219 18 262.0 5.0 20061220 00 267.0 7.0 20061220 06 268.0 8.0 20061220 12 266.4 2.0 20061220 18 270.3 5.0 20061221 00 272.8 7.0 20061221 06 271.1 7.2 20061221 12 279.5 4.0 20061221 18 288.9 5.0 20061222 00 286.1 7.0 20061222 06 283.1 8.0 20061222 12 275.5 5.0 20061222 18 266.5 5.0 20061223 00 261.2 7.0 20061223 06 251.4 7.2 20061223 12 253.6 2.1 20061223 18 266.8 5.0 20061224 00 265.6 6.0 20061224 06 264.4 7.0 20061224 12 268.6 3.8 20061224 18 271.8 5.0 20061225 00 275.0 6.0 20061225 06 273.9 7.0 20061225 12 280.5 5.1 20061225 18 281.4 5.0 20061226 00 277.6 7.0 20061226 06 279.7 8.0 20061226 12 273.9 4.0 20061226 18 269.6 5.0 20061227 00 277.9 7.0 20061227 06 276.0 8.0 20061227 12 254.3 4.0 20061227 18 246.1 5.0 20061228 00 253.5 7.0 20061228 06 268.7 8.0 20061228 12 268.8 7.0 20061228 18 269.4 5.0 20061229 00 282.3 6.0 20061229 06 280.8 7.0 20061229 12 271.4 3.1 20061229 18 263.7 5.0 20061230 00 282.6 6.0 20061230 06 285.3 7.0 20061230 12 269.8 4.0 20061230 18 312.0 5.0 20061231 00 320.4 6.0 20061231 06 323.8 7.0 20061231 12 337.4 6.0 20061231 18 330.0 5.0 20070101 00 321.6 6.0 20070101 06 341.3 8.0 20070101 12 327.2 3.8 20070101 18 334.9 5.0 20070102 00 346.7 7.0 20070102 06 376.6 8.0 20070102 12 344.0 4.0 20070102 18 323.8 5.0 20070103 00 314.9 7.0 20070103 06 319.8 8.0 20070103 12 351.2 4.8 20070103 18 356.7 5.0 20070104 00 321.4 7.0 20070104 06 303.8 8.2 20070104 12 296.7 5.0 20070104 18 306.8 5.0 20070105 00 311.9 7.0 20070105 06 317.6 8.0 20070105 12 320.4 2.0 20070105 18 325.8 5.0 20070106 00 329.5 7.0 20070106 06 338.5 8.0 20070106 12 338.0 3.0 20070106 18 341.3 5.0 20070107 00 325.1 7.0 20070107 06 314.8 8.0 20070107 12 313.9 3.0 20070107 18 310.3 5.0 20070108 00 301.2 7.0 20070108 06 303.5 8.0 20070108 12 275.6 2.0 20070108 18 262.1 5.0 20070109 00 286.9 7.0 20070109 06 308.5 8.0 20070109 12 309.2 2.0 20070109 18 385.7 5.0 20070110 00 433.5 7.0 20070110 06 350.9 8.0 20070110 12 339.7 2.1 20070110 18 312.7 5.0 20070111 00 310.8 7.0 20070111 06 330.5 9.0 20070111 12 309.4 2.0 20070111 18 307.7 5.0 20070112 00 301.1 7.0 20070112 06 294.9 8.0 20070112 12 298.7 4.0 20070112 18 296.6 5.0 20070113 00 293.0 7.0 20070113 06 290.0 8.0 20070113 12 294.5 3.1 20070113 18 360.3 5.0 20070114 00 366.0 7.0 20070114 06 369.0 8.0 20070114 12 367.3 2.0 20070114 18 353.7 5.0 20070115 00 339.6 7.0 20070115 06 336.6 8.0 20070115 12 340.3 3.0 20070115 18 335.6 5.0 20070116 00 342.3 7.0 20070116 06 347.3 8.0 20070116 12 338.0 4.0 20070116 18 365.6 5.0 20070117 00 343.1 7.0 20070117 06 371.7 8.0 20070117 12 351.8 3.0 20070117 18 324.0 5.0 20070118 00 299.1 7.0 20070118 06 292.6 8.0 20070118 12 274.6 2.0 20070118 18 268.0 5.0 20070119 00 266.8 7.0 20070119 06 268.0 8.0 20070119 12 268.3 2.0 20070119 18 279.7 5.0 20070120 00 304.1 7.0 20070120 06 316.1 8.0 20070120 12 323.4 2.0 20070120 18 354.0 5.0 20070121 00 364.2 7.0 20070121 06 378.5 9.0 20070121 12 374.5 3.0 20070121 18 373.8 5.0 20070122 00 380.8 8.0 20070122 06 400.1 10.0 20070122 12 364.8 3.8 20070122 18 355.1 5.2 20070123 00 352.4 8.0 20070123 06 350.6 11.0 20070123 12 325.0 3.0 20070123 18 330.0 5.0 20070124 00 338.8 8.0 20070124 06 327.3 12.0 20070124 12 306.7 2.0 20070124 18 314.7 5.2 20070125 00 340.2 8.0 20070125 06 328.8 10.2 20070125 12 330.8 3.0 20070125 18 345.3 5.0 20070126 00 343.2 8.0 20070126 06 338.3 9.0 20070126 12 322.1 3.0 20070126 18 328.2 6.0 20070127 00 313.4 8.0 20070127 06 297.6 9.0 20070127 12 293.6 3.0 20070127 18 299.8 5.2 20070128 00 309.5 7.0 20070128 06 306.6 8.0 20070128 12 300.2 2.0 20070128 18 301.3 5.0 20070129 00 312.7 7.0 20070129 06 313.5 9.0 20070129 12 303.2 3.0 20070129 18 311.6 5.9 20070130 00 312.2 7.0 20070130 06 319.2 8.0 20070130 12 316.7 2.0 20070130 18 312.8 5.0 20070131 00 314.9 7.0 20070131 06 315.5 9.0 20070131 12 302.3 3.0 20070131 18 307.6 5.0 20070201 00 315.5 7.0 20070201 06 322.6 9.0 20070201 12 321.1 4.8 20070201 18 327.6 6.0 20070202 00 328.4 8.0 20070202 06 329.3 10.0 20070202 12 324.0 2.0 20070202 18 325.7 6.0 20070203 00 321.1 8.0 20070203 06 311.0 9.9 20070203 12 312.2 3.0 20070203 18 310.2 6.0 20070204 00 306.3 8.0 20070204 06 306.8 9.0 20070204 12 315.9 3.0 20070204 18 326.0 6.0 20070205 00 339.7 8.0 20070205 06 350.2 10.0 20070205 12 346.9 3.0 20070205 18 351.0 6.0 20070206 00 354.3 8.0 20070206 06 358.7 10.0 20070206 12 353.2 2.0 20070206 18 346.5 6.0 20070207 00 360.1 8.0 20070207 06 348.7 10.0 20070207 12 315.4 4.0 20070207 18 322.0 6.0 20070208 00 337.5 8.0 20070208 06 346.4 9.0 20070208 12 362.1 2.2 20070208 18 365.8 6.0 20070209 00 355.8 8.0 20070209 06 357.1 9.0 20070209 12 342.7 2.0 20070209 18 418.0 5.0 20070210 00 439.2 8.0 20070210 06 401.4 9.0 20070210 12 448.8 4.0 20070210 18 447.6 6.0 20070211 00 526.6 8.0 20070211 06 527.8 10.0 20070211 12 402.1 3.0 20070211 18 410.6 5.2 20070212 00 424.1 8.0 20070212 06 425.4 9.0 20070212 12 441.2 2.0 20070212 18 439.2 6.0 20070213 00 418.5 8.0 20070213 06 410.3 9.0 20070213 12 416.6 3.0 20070213 18 416.5 6.0 20070214 00 442.0 8.0 20070214 06 453.9 9.0 20070214 12 458.4 3.2 20070214 18 456.8 6.0 20070215 00 443.4 8.0 20070215 06 447.2 9.1 20070215 12 465.5 2.2 20070215 18 490.3 6.0 20070216 00 507.3 8.0 20070216 06 492.4 9.0 20070216 12 503.6 2.2 20070216 18 479.9 6.0 20070217 00 437.3 8.0 20070217 06 394.1 9.9 20070217 12 370.5 2.0 20070217 18 365.6 6.0 20070218 00 366.5 8.0 20070218 06 369.0 10.0 20070218 12 368.9 2.0 20070218 18 353.6 6.0 20070219 00 355.8 8.0 20070219 06 345.4 9.1 20070219 12 353.8 3.8 20070219 18 385.0 6.0 20070220 00 406.6 8.0 20070220 06 402.9 9.0 20070220 12 423.5 3.8 20070220 18 432.1 6.0 20070221 00 395.2 8.9 20070221 06 342.1 10.0 20070221 12 323.2 2.2 20070221 18 298.1 6.0 20070222 00 313.3 7.0 20070222 06 348.4 8.0 20070222 12 371.9 2.0 20070222 18 385.8 6.0 20070223 00 387.6 8.0 20070223 06 380.4 9.0 20070223 12 367.0 7.8 20070223 18 349.6 6.0 20070224 00 332.3 8.0 20070224 06 310.3 9.0 20070224 12 329.5 3.0 20070224 18 339.8 6.0 20070225 00 327.6 8.0 20070225 06 313.9 10.0 20070225 12 286.0 2.0 20070225 18 264.0 6.0 20070226 00 264.7 8.0 20070226 06 265.0 10.0 20070226 12 248.1 2.2 20070226 18 237.6 6.0 20070227 00 239.3 8.0 20070227 06 256.6 9.0 20070227 12 306.0 2.0 20070227 18 355.9 6.9 20070228 00 389.6 9.0 20070228 06 398.3 10.0 20070228 12 391.7 2.0 20070228 18 402.8 6.2 20070301 00 439.9 9.0 20070301 06 458.7 10.9 20070301 12 448.7 3.8 20070301 18 442.2 6.0 20070302 00 420.6 8.9 20070302 06 409.5 10.0 20070302 12 411.4 4.0 20070302 18 422.3 7.0 20070303 00 426.1 9.0 20070303 06 425.9 10.0 20070303 12 422.8 3.0 20070303 18 421.6 6.0 20070304 00 420.5 9.0 20070304 06 406.1 10.0 20070304 12 423.9 4.0 20070304 18 452.6 7.0 20070305 00 438.7 9.0 20070305 06 406.1 10.0 20070305 12 383.2 7.0 20070305 18 400.8 6.8 20070306 00 423.7 9.0 20070306 06 427.2 10.9 20070306 12 433.3 2.1 20070306 18 417.3 6.0 20070307 00 386.0 9.0 20070307 06 378.5 10.0 20070307 12 392.3 3.2 20070307 18 387.6 6.0 20070308 00 349.0 9.0 20070308 06 345.8 10.0 20070308 12 339.8 2.0 20070308 18 340.8 6.0 20070309 00 344.2 9.0 20070309 06 369.1 11.0 20070309 12 357.0 2.0 20070309 18 353.9 6.2 20070310 00 353.3 9.0 20070310 06 344.6 10.0 20070310 12 329.6 4.0 20070310 18 314.2 6.0 20070311 00 312.1 9.0 20070311 06 314.9 10.0 20070311 12 329.5 4.8 20070311 18 333.5 7.0 20070312 00 387.8 8.2 20070312 06 420.7 10.0 20070312 12 431.1 3.0 20070312 18 415.7 6.0 20070313 00 385.6 9.0 20070313 06 378.7 10.0 20070313 12 352.2 2.0 20070313 18 333.7 6.2 20070314 00 327.4 9.0 20070314 06 323.8 10.0 20070314 12 314.4 4.0 20070314 18 316.6 6.2 20070315 00 330.7 9.0 20070315 06 341.8 11.0 20070315 12 365.8 3.0 20070315 18 383.9 6.0 20070316 00 370.6 8.9 20070316 06 365.0 10.0 20070316 12 354.5 2.0 20070316 18 348.3 6.9 20070317 00 344.6 9.0 20070317 06 340.4 11.0 20070317 12 336.5 3.0 20070317 18 335.5 6.0 20070318 00 324.9 9.0 20070318 06 353.1 11.9 20070318 12 406.0 2.0 20070318 18 418.3 7.0 20070319 00 425.1 9.9 20070319 06 418.8 12.9 20070319 12 406.5 2.0 20070319 18 366.1 6.0 20070320 00 333.7 10.0 20070320 06 317.1 12.0 20070320 12 306.2 4.0 20070320 18 318.3 7.0 20070321 00 321.8 10.0 20070321 06 339.6 12.0 20070321 12 335.4 4.0 20070321 18 344.5 7.0 20070322 00 371.7 9.0 20070322 06 357.8 11.0 20070322 12 337.4 2.0 20070322 18 333.0 6.2 20070323 00 326.9 9.0 20070323 06 320.9 10.0 20070323 12 323.8 3.0 20070323 18 329.5 6.0 20070324 00 332.3 9.0 20070324 06 335.1 10.2 20070324 12 337.5 3.0 20070324 18 336.0 6.2 20070325 00 338.5 9.0 20070325 06 341.4 11.0 20070325 12 334.0 4.0 20070325 18 344.7 7.0 20070326 00 350.5 9.0 20070326 06 355.7 11.0 20070326 12 358.6 5.0 20070326 18 368.1 6.0 20070327 00 368.6 9.0 20070327 06 375.5 11.0 20070327 12 388.7 3.0 20070327 18 400.8 7.0 20070328 00 413.0 9.0 20070328 06 422.7 11.0 20070328 12 422.2 2.2 20070328 18 421.1 6.0 20070329 00 422.2 9.0 20070329 06 424.6 11.0 20070329 12 426.3 2.8 20070329 18 431.3 6.9 20070330 00 427.5 9.0 20070330 06 425.1 11.0 20070330 12 406.6 4.0 20070330 18 410.9 6.9 20070331 00 400.3 9.0 20070331 06 392.3 11.0 20070331 12 388.4 3.0 20070331 18 397.8 7.0 20070401 00 397.1 9.0 20070401 06 401.0 11.0 20070401 12 404.6 2.0 20070401 18 406.3 6.2 20070402 00 406.4 9.0 20070402 06 396.2 10.0 20070402 12 377.2 3.0 20070402 18 377.4 6.0 20070403 00 360.3 8.0 20070403 06 353.3 10.0 20070403 12 344.6 2.2 20070403 18 334.1 6.0 20070404 00 338.8 8.9 20070404 06 353.8 10.0 20070404 12 344.5 2.0 20070404 18 344.7 6.0 20070405 00 342.4 8.0 20070405 06 348.0 10.0 20070405 12 349.2 4.0 20070405 18 350.3 6.0 20070406 00 351.4 8.0 20070406 06 348.8 10.0 20070406 12 356.3 2.0 20070406 18 362.9 6.0 20070407 00 360.3 8.0 20070407 06 357.3 10.0 20070407 12 351.7 2.0 20070407 18 346.6 6.0 20070408 00 342.4 8.0 20070408 06 334.9 9.0 20070408 12 332.2 4.0 20070408 18 336.1 6.0 20070409 00 338.5 8.0 20070409 06 338.0 10.0 20070409 12 341.6 5.9 20070409 18 347.3 6.0 20070410 00 332.1 8.0 20070410 06 321.0 10.0 20070410 12 316.5 3.0 20070410 18 329.6 6.0 20070411 00 337.4 8.0 20070411 06 345.5 10.0 20070411 12 350.7 2.0 20070411 18 350.8 6.0 20070412 00 351.5 8.0 20070412 06 355.1 10.0 20070412 12 345.6 3.0 20070412 18 339.3 6.0 20070413 00 340.1 8.0 20070413 06 347.9 10.0 20070413 12 354.0 2.0 20070413 18 349.2 6.0 20070414 00 348.9 8.0 20070414 06 352.4 9.0 20070414 12 350.9 2.0 20070414 18 356.9 6.0 20070415 00 359.3 8.0 20070415 06 365.4 9.9 20070415 12 362.0 3.0 20070415 18 371.6 6.0 20070416 00 360.6 8.0 20070416 06 348.4 9.0 20070416 12 346.7 2.0 20070416 18 345.3 6.0 20070417 00 339.0 8.0 20070417 06 335.8 9.9 20070417 12 339.4 4.0 20070417 18 341.3 6.0 20070418 00 340.0 8.0 20070418 06 344.7 10.0 20070418 12 339.3 4.0 20070418 18 330.8 6.0 20070419 00 330.8 8.0 20070419 06 339.4 10.0 20070419 12 335.9 3.0 20070419 18 335.9 6.0 20070420 00 332.6 8.0 20070420 06 338.5 10.0 20070420 12 342.4 2.2 20070420 18 322.4 6.0 20070421 00 312.9 8.0 20070421 06 319.8 10.0 20070421 12 328.1 4.8 20070421 18 328.6 6.0 20070422 00 340.3 8.0 20070422 06 357.5 10.0 20070422 12 343.4 5.2 20070422 18 325.8 6.0 20070423 00 316.4 8.0 20070423 06 311.5 9.0 20070423 12 328.8 2.0 20070423 18 338.3 6.0 20070424 00 346.8 8.0 20070424 06 358.8 10.0 20070424 12 361.9 4.1 20070424 18 367.8 6.0 20070425 00 376.6 8.0 20070425 06 385.1 9.9 20070425 12 380.0 5.8 20070425 18 383.7 6.0 20070426 00 393.6 8.0 20070426 06 402.2 10.0 20070426 12 401.9 2.0 20070426 18 389.1 6.0 20070427 00 370.5 8.0 20070427 06 370.7 10.0 20070427 12 369.1 3.0 20070427 18 367.3 6.0 20070428 00 367.1 8.0 20070428 06 368.4 10.0 20070428 12 363.5 4.0 20070428 18 359.8 6.0 20070429 00 361.5 8.0 20070429 06 358.7 10.0 20070429 12 364.7 2.0 20070429 18 362.2 6.0 20070430 00 354.2 8.0 20070430 06 345.8 9.9 20070430 12 342.0 2.0 20070430 18 328.9 6.0 20070501 00 334.9 8.0 20070501 06 345.5 10.0 20070501 12 341.4 3.0 20070501 18 340.3 6.0 20070502 00 357.3 8.0 20070502 06 368.4 9.0 20070502 12 376.2 2.0 20070502 18 374.0 6.0 20070503 00 365.0 8.0 20070503 06 365.7 9.9 20070503 12 356.9 3.0 20070503 18 358.1 6.0 20070504 00 366.0 8.0 20070504 06 365.8 10.0 20070504 12 374.7 3.8 20070504 18 365.9 5.2 20070505 00 350.3 8.0 20070505 06 351.8 9.0 20070505 12 334.8 2.2 20070505 18 327.8 6.0 20070506 00 325.6 8.0 20070506 06 333.8 9.0 20070506 12 318.3 2.0 20070506 18 306.9 5.0 20070507 00 321.8 8.0 20070507 06 329.2 9.0 20070507 12 338.0 4.0 20070507 18 343.6 6.0 20070508 00 360.2 8.0 20070508 06 368.5 9.0 20070508 12 358.9 3.0 20070508 18 351.1 6.0 20070509 00 349.2 8.0 20070509 06 350.9 9.0 20070509 12 354.6 2.0 20070509 18 370.4 6.0 20070510 00 366.1 7.9 20070510 06 361.9 9.0 20070510 12 356.7 2.0 20070510 18 352.2 6.0 20070511 00 360.5 8.0 20070511 06 371.0 9.0 20070511 12 380.6 2.1 20070511 18 382.6 6.0 20070512 00 390.0 8.0 20070512 06 379.9 9.0 20070512 12 380.7 2.0 20070512 18 380.7 6.0 20070513 00 378.9 8.0 20070513 06 379.2 9.0 20070513 12 386.7 3.8 20070513 18 392.8 5.2 20070514 00 408.5 8.0 20070514 06 388.7 9.0 20070514 12 382.2 3.0 20070514 18 388.7 6.0 20070515 00 383.3 8.0 20070515 06 368.0 9.0 20070515 12 330.0 2.0 20070515 18 300.9 5.0 20070516 00 306.4 8.0 20070516 06 318.6 9.0 20070516 12 309.7 2.0 20070516 18 298.8 6.0 20070517 00 294.3 8.0 20070517 06 311.4 9.0 20070517 12 301.9 4.0 20070517 18 307.1 6.0 20070518 00 312.2 8.0 20070518 06 341.2 10.0 20070518 12 366.7 2.0 20070518 18 374.0 5.2 20070519 00 370.0 8.0 20070519 06 370.8 9.0 20070519 12 382.1 2.0 20070519 18 379.2 6.0 20070520 00 388.1 8.0 20070520 06 393.1 9.0 20070520 12 406.6 2.0 20070520 18 400.7 5.2 20070521 00 395.2 8.0 20070521 06 385.8 9.0 20070521 12 367.0 2.0 20070521 18 348.4 6.0 20070522 00 339.6 8.0 20070522 06 337.4 9.0 20070522 12 325.9 2.0 20070522 18 319.9 5.0 20070523 00 315.3 8.0 20070523 06 316.4 9.0 20070523 12 313.4 4.0 20070523 18 321.1 6.0 20070524 00 323.0 8.0 20070524 06 327.1 9.0 20070524 12 312.7 2.2 20070524 18 318.7 6.0 20070525 00 323.0 8.0 20070525 06 352.1 9.8 20070525 12 348.8 2.0 20070525 18 355.9 6.0 20070526 00 361.3 8.0 20070526 06 371.7 9.0 20070526 12 388.0 3.0 20070526 18 415.9 6.0 20070527 00 438.3 8.0 20070527 06 434.9 9.0 20070527 12 423.9 3.0 20070527 18 405.2 6.0 20070528 00 386.1 8.0 20070528 06 377.7 9.0 20070528 12 373.7 2.0 20070528 18 374.6 6.0 20070529 00 374.7 8.0 20070529 06 381.4 9.0 20070529 12 371.5 2.0 20070529 18 356.2 5.2 20070530 00 359.2 8.0 20070530 06 375.9 9.0 20070530 12 398.9 3.0 20070530 18 404.1 6.0 20070531 00 396.9 8.0 20070531 06 387.6 9.0 20070531 12 385.1 2.0 20070531 18 374.2 5.0 20070601 00 367.2 7.9 20070601 06 356.5 8.0 20070601 12 349.7 2.0 20070601 18 331.7 5.0 20070602 00 328.2 7.0 20070602 06 323.6 8.0 20070602 12 321.6 3.0 20070602 18 324.6 5.0 20070603 00 333.4 7.0 20070603 06 355.0 9.0 20070603 12 364.2 2.0 20070603 18 373.7 6.0 20070604 00 358.4 7.0 20070604 06 348.9 8.2 20070604 12 340.9 3.0 20070604 18 339.0 6.0 20070605 00 341.0 7.0 20070605 06 335.8 8.0 20070605 12 326.5 3.0 20070605 18 326.2 5.0 20070606 00 319.3 7.0 20070606 06 315.4 8.0 20070606 12 317.6 2.0 20070606 18 316.5 5.0 20070607 00 320.3 7.0 20070607 06 323.9 8.0 20070607 12 325.4 2.0 20070607 18 319.2 5.0 20070608 00 317.3 7.0 20070608 06 323.4 8.0 20070608 12 329.1 2.0 20070608 18 326.2 5.0 20070609 00 323.5 7.0 20070609 06 323.5 8.0 20070609 12 322.9 2.0 20070609 18 315.3 5.0 20070610 00 319.5 7.0 20070610 06 323.5 8.0 20070610 12 326.2 2.0 20070610 18 323.9 5.0 20070611 00 318.9 7.0 20070611 06 313.9 8.0 20070611 12 336.0 3.0 20070611 18 340.9 5.0 20070612 00 335.6 7.0 20070612 06 331.9 8.0 20070612 12 337.2 2.2 20070612 18 334.2 5.0 20070613 00 327.5 7.0 20070613 06 330.4 8.0 20070613 12 347.2 2.0 20070613 18 357.9 5.0 20070614 00 353.8 7.0 20070614 06 353.4 8.0 20070614 12 364.9 3.0 20070614 18 370.3 5.0 20070615 00 372.2 7.0 20070615 06 375.4 8.0 20070615 12 375.3 3.0 20070615 18 371.6 5.0 20070616 00 367.0 7.0 20070616 06 368.5 8.0 20070616 12 351.5 2.0 20070616 18 343.9 5.0 20070617 00 348.7 7.0 20070617 06 357.0 8.0 20070617 12 356.7 2.0 20070617 18 359.3 5.0 20070618 00 361.6 7.0 20070618 06 362.1 7.2 20070618 12 370.2 2.0 20070618 18 372.3 5.0 20070619 00 359.6 7.0 20070619 06 360.4 8.0 20070619 12 369.8 2.0 20070619 18 370.4 5.0 20070620 00 378.0 7.0 20070620 06 369.7 8.0 20070620 12 379.0 3.0 20070620 18 378.9 5.0 20070621 00 374.2 7.0 20070621 06 365.0 8.0 20070621 12 370.2 3.8 20070621 18 373.2 5.0 20070622 00 359.6 6.2 20070622 06 353.0 7.2 20070622 12 350.3 2.0 20070622 18 348.3 5.0 20070623 00 346.8 7.0 20070623 06 342.3 7.1 20070623 12 342.4 3.0 20070623 18 352.2 5.0 20070624 00 370.6 7.0 20070624 06 390.0 8.0 20070624 12 395.6 3.0 20070624 18 379.8 5.0 20070625 00 370.7 7.0 20070625 06 365.7 7.2 20070625 12 347.2 2.0 20070625 18 344.5 5.0 20070626 00 340.8 7.0 20070626 06 347.5 8.0 20070626 12 353.8 2.0 20070626 18 344.0 5.0 20070627 00 337.4 6.2 20070627 06 342.6 7.1 20070627 12 338.4 2.0 20070627 18 333.6 5.0 20070628 00 332.8 7.0 20070628 06 337.8 8.0 20070628 12 342.2 2.0 20070628 18 344.5 5.0 20070629 00 356.5 7.0 20070629 06 350.0 8.0 20070629 12 335.5 2.2 20070629 18 331.9 5.0 20070630 00 343.2 7.0 20070630 06 355.6 8.1 20070630 12 369.3 3.0 20070630 18 376.0 5.0 20070701 00 379.8 7.0 20070701 06 365.4 8.0 20070701 12 361.2 3.0 20070701 18 364.7 5.0 20070702 00 368.4 6.0 20070702 06 360.6 7.0 20070702 12 364.3 2.0 20070702 18 373.8 4.0 20070703 00 378.6 6.0 20070703 06 381.2 7.0 20070703 12 381.7 2.0 20070703 18 375.1 5.0 20070704 00 374.9 6.0 20070704 06 372.6 7.0 20070704 12 359.8 3.0 20070704 18 345.1 4.9 20070705 00 331.0 6.0 20070705 06 323.8 7.0 20070705 12 328.4 2.0 20070705 18 335.6 5.0 20070706 00 335.1 6.0 20070706 06 331.7 7.0 20070706 12 339.1 2.0 20070706 18 353.2 5.0 20070707 00 355.7 6.2 20070707 06 353.0 7.0 20070707 12 345.4 2.0 20070707 18 344.2 4.2 20070708 00 349.3 6.0 20070708 06 352.9 7.0 20070708 12 368.6 2.0 20070708 18 371.6 5.0 20070709 00 373.6 6.0 20070709 06 353.1 7.0 20070709 12 361.4 3.0 20070709 18 354.4 4.0 20070710 00 346.2 6.0 20070710 06 341.2 7.0 20070710 12 336.7 3.0 20070710 18 324.8 5.0 20070711 00 320.7 6.0 20070711 06 302.1 7.0 20070711 12 295.7 2.0 20070711 18 311.8 5.0 20070712 00 332.2 6.0 20070712 06 332.0 7.0 20070712 12 336.9 2.0 20070712 18 334.3 5.0 20070713 00 329.1 6.0 20070713 06 330.9 7.0 20070713 12 354.9 3.0 20070713 18 361.6 5.0 20070714 00 358.4 6.0 20070714 06 353.6 7.0 20070714 12 358.6 2.1 20070714 18 356.0 5.0 20070715 00 363.4 6.0 20070715 06 362.0 7.0 20070715 12 364.4 2.0 20070715 18 362.8 5.0 20070716 00 365.9 6.0 20070716 06 355.3 7.0 20070716 12 367.3 2.0 20070716 18 371.1 4.2 20070717 00 369.9 6.0 20070717 06 368.4 7.0 20070717 12 368.7 2.0 20070717 18 371.7 5.0 20070718 00 367.4 6.0 20070718 06 357.0 7.0 20070718 12 357.5 2.0 20070718 18 362.1 4.0 20070719 00 360.8 6.0 20070719 06 356.1 7.0 20070719 12 353.6 2.0 20070719 18 353.9 5.0 20070720 00 364.9 6.0 20070720 06 363.3 7.0 20070720 12 368.7 3.0 20070720 18 363.3 5.0 20070721 00 356.6 6.0 20070721 06 355.7 7.0 20070721 12 352.3 2.0 20070721 18 354.0 4.9 20070722 00 354.7 6.0 20070722 06 352.6 7.0 20070722 12 347.2 3.0 20070722 18 345.5 5.0 20070723 00 339.5 6.0 20070723 06 337.9 7.0 20070723 12 346.8 2.0 20070723 18 345.2 4.2 20070724 00 325.1 6.0 20070724 06 312.3 7.0 20070724 12 301.8 2.0 20070724 18 310.0 5.0 20070725 00 319.6 6.0 20070725 06 331.9 7.9 20070725 12 339.7 3.0 20070725 18 353.7 4.0 20070726 00 355.9 6.0 20070726 06 365.5 7.0 20070726 12 367.9 2.0 20070726 18 347.0 5.0 20070727 00 347.6 6.0 20070727 06 346.2 7.0 20070727 12 340.5 2.0 20070727 18 338.7 4.9 20070728 00 337.0 6.0 20070728 06 331.7 7.0 20070728 12 334.2 2.0 20070728 18 331.0 5.0 20070729 00 341.5 6.0 20070729 06 341.9 7.0 20070729 12 313.1 3.0 20070729 18 306.0 5.0 20070730 00 306.9 6.0 20070730 06 306.1 7.0 20070730 12 312.6 3.0 20070730 18 312.9 5.0 20070731 00 312.3 6.0 20070731 06 320.2 7.9 20070731 12 322.8 2.0 20070731 18 325.8 5.0 20070801 00 325.4 6.0 20070801 06 323.6 7.0 20070801 12 324.2 3.0 20070801 18 320.5 4.0 20070802 00 331.9 6.0 20070802 06 324.6 7.0 20070802 12 316.2 2.0 20070802 18 310.6 4.0 20070803 00 302.2 6.0 20070803 06 289.3 7.0 20070803 12 291.9 3.0 20070803 18 295.2 4.0 20070804 00 300.6 6.0 20070804 06 310.2 7.0 20070804 12 300.6 2.0 20070804 18 300.5 4.0 20070805 00 305.1 6.0 20070805 06 321.8 7.0 20070805 12 347.9 2.0 20070805 18 358.5 4.0 20070806 00 355.5 6.0 20070806 06 354.6 7.0 20070806 12 354.0 2.0 20070806 18 357.1 5.0 20070807 00 356.3 6.0 20070807 06 343.8 7.0 20070807 12 326.9 3.0 20070807 18 311.1 5.0 20070808 00 308.0 6.0 20070808 06 312.8 7.0 20070808 12 323.6 3.0 20070808 18 323.3 4.0 20070809 00 324.7 6.0 20070809 06 320.3 7.0 20070809 12 324.6 2.0 20070809 18 328.1 4.9 20070810 00 324.4 6.0 20070810 06 314.7 7.0 20070810 12 314.6 1.2 20070810 18 318.5 4.0 20070811 00 320.7 6.0 20070811 06 321.7 7.0 20070811 12 335.1 2.0 20070811 18 343.1 4.2 20070812 00 340.3 6.0 20070812 06 337.0 7.0 20070812 12 339.2 2.0 20070812 18 336.0 4.0 20070813 00 332.6 6.0 20070813 06 332.5 7.0 20070813 12 339.8 2.0 20070813 18 328.1 4.0 20070814 00 327.7 6.0 20070814 06 326.1 7.0 20070814 12 337.1 2.0 20070814 18 340.4 4.0 20070815 00 344.3 6.0 20070815 06 350.5 7.0 20070815 12 351.9 2.0 20070815 18 343.4 4.0 20070816 00 343.4 6.0 20070816 06 345.5 7.0 20070816 12 329.6 2.0 20070816 18 332.8 4.0 20070817 00 318.1 6.0 20070817 06 321.7 7.0 20070817 12 316.0 3.0 20070817 18 320.6 4.0 20070818 00 320.8 6.0 20070818 06 319.5 7.0 20070818 12 323.9 2.2 20070818 18 335.3 4.9 20070819 00 329.7 6.0 20070819 06 320.1 7.0 20070819 12 316.1 2.0 20070819 18 312.0 4.0 20070820 00 312.7 6.0 20070820 06 311.7 7.0 20070820 12 316.1 2.0 20070820 18 314.2 4.0 20070821 00 310.6 6.0 20070821 06 312.5 7.0 20070821 12 299.7 2.0 20070821 18 301.1 4.0 20070822 00 297.6 6.0 20070822 06 300.9 7.0 20070822 12 301.0 2.0 20070822 18 299.2 4.0 20070823 00 297.1 6.0 20070823 06 290.3 7.0 20070823 12 287.9 3.0 20070823 18 282.8 4.0 20070824 00 281.2 6.0 20070824 06 277.1 7.0 20070824 12 279.6 2.0 20070824 18 278.0 4.0 20070825 00 279.0 6.0 20070825 06 279.9 7.0 20070825 12 282.7 2.0 20070825 18 285.9 4.9 20070826 00 281.8 6.0 20070826 06 276.0 7.0 20070826 12 272.4 3.0 20070826 18 273.1 4.0 20070827 00 270.2 6.0 20070827 06 272.6 7.0 20070827 12 277.2 3.0 20070827 18 279.5 4.2 20070828 00 289.3 6.0 20070828 06 293.6 7.0 20070828 12 299.6 2.0 20070828 18 297.2 4.0 20070829 00 293.4 6.0 20070829 06 287.7 7.0 20070829 12 287.1 2.0 20070829 18 280.2 4.2 20070830 00 282.8 6.0 20070830 06 286.3 7.0 20070830 12 286.4 3.0 20070830 18 281.4 4.0 20070831 00 281.1 6.0 20070831 06 286.9 7.0 20070831 12 294.0 2.0 20070831 18 293.3 4.0 20070901 00 292.5 6.0 20070901 06 289.7 7.0 20070901 12 288.3 3.0 20070901 18 285.7 4.0 20070902 00 281.0 5.0 20070902 06 289.3 6.0 20070902 12 279.9 2.1 20070902 18 283.7 4.0 20070903 00 279.2 5.0 20070903 06 274.5 6.0 20070903 12 275.1 2.0 20070903 18 277.0 4.0 20070904 00 277.7 5.0 20070904 06 276.2 6.0 20070904 12 270.6 2.0 20070904 18 272.0 4.0 20070905 00 271.7 5.0 20070905 06 270.1 6.0 20070905 12 266.8 2.0 20070905 18 268.5 4.0 20070906 00 270.4 5.0 20070906 06 272.3 6.0 20070906 12 275.4 2.0 20070906 18 285.5 4.0 20070907 00 278.0 5.0 20070907 06 275.1 6.0 20070907 12 270.7 2.0 20070907 18 267.5 4.0 20070908 00 266.9 5.0 20070908 06 268.7 6.0 20070908 12 265.9 2.0 20070908 18 262.9 4.0 20070909 00 263.8 5.0 20070909 06 264.8 6.0 20070909 12 273.5 2.0 20070909 18 260.5 4.0 20070910 00 261.1 5.0 20070910 06 264.8 6.0 20070910 12 270.8 2.0 20070910 18 273.9 4.0 20070911 00 272.6 5.0 20070911 06 277.6 6.0 20070911 12 276.9 3.0 20070911 18 274.6 4.0 20070912 00 279.1 5.0 20070912 06 282.2 6.0 20070912 12 281.6 2.0 20070912 18 280.7 4.0 20070913 00 278.3 5.0 20070913 06 282.1 6.0 20070913 12 280.4 2.0 20070913 18 274.3 4.0 20070914 00 268.4 5.0 20070914 06 264.4 6.0 20070914 12 266.0 2.0 20070914 18 261.1 4.0 20070915 00 262.8 5.0 20070915 06 264.2 6.0 20070915 12 260.7 3.0 20070915 18 258.5 4.0 20070916 00 259.3 5.0 20070916 06 261.4 6.0 20070916 12 269.8 2.0 20070916 18 290.1 4.0 20070917 00 319.6 5.0 20070917 06 321.0 6.0 20070917 12 314.3 3.0 20070917 18 296.9 4.0 20070918 00 292.5 5.0 20070918 06 284.7 6.0 20070918 12 275.7 5.0 20070918 18 276.2 4.0 20070919 00 280.9 5.0 20070919 06 276.0 6.0 20070919 12 276.1 3.0 20070919 18 279.1 4.0 20070920 00 282.2 5.0 20070920 06 282.8 6.0 20070920 12 289.4 2.0 20070920 18 282.4 4.0 20070921 00 279.6 5.0 20070921 06 288.1 6.0 20070921 12 301.5 2.0 20070921 18 297.0 4.0 20070922 00 281.2 5.0 20070922 06 279.7 6.0 20070922 12 279.8 2.0 20070922 18 273.3 4.0 20070923 00 275.4 5.0 20070923 06 285.7 6.0 20070923 12 292.7 2.0 20070923 18 303.4 4.0 20070924 00 334.8 5.0 20070924 06 338.1 6.0 20070924 12 337.5 2.0 20070924 18 314.0 4.0 20070925 00 308.3 5.0 20070925 06 306.7 6.0 20070925 12 309.3 3.0 20070925 18 299.4 4.0 20070926 00 292.9 5.0 20070926 06 284.0 6.0 20070926 12 278.6 2.0 20070926 18 276.0 4.0 20070927 00 274.9 5.0 20070927 06 275.5 6.0 20070927 12 284.6 2.0 20070927 18 287.0 4.0 20070928 00 292.1 5.0 20070928 06 299.5 6.0 20070928 12 316.2 2.0 20070928 18 324.6 4.0 20070929 00 323.9 5.0 20070929 06 317.0 6.0 20070929 12 308.5 2.0 20070929 18 296.0 4.0 20070930 00 290.6 5.0 20070930 06 291.1 6.0 20070930 12 299.7 2.1 20070930 18 299.7 4.0 20071001 00 302.8 5.0 20071001 06 295.5 6.0 20071001 12 288.0 2.2 20071001 18 286.9 4.0 20071002 00 281.3 5.0 20071002 06 278.3 6.0 20071002 12 279.1 2.0 20071002 18 274.2 4.0 20071003 00 274.5 5.0 20071003 06 287.2 6.0 20071003 12 293.1 2.0 20071003 18 287.5 4.0 20071004 00 283.5 5.0 20071004 06 279.9 6.0 20071004 12 275.1 3.0 20071004 18 280.2 4.0 20071005 00 274.8 5.0 20071005 06 270.1 6.0 20071005 12 271.2 2.0 20071005 18 267.1 4.0 20071006 00 262.2 5.0 20071006 06 259.3 6.0 20071006 12 264.5 2.0 20071006 18 269.2 4.0 20071007 00 267.5 5.0 20071007 06 272.8 6.0 20071007 12 276.0 2.0 20071007 18 279.0 4.0 20071008 00 284.3 5.0 20071008 06 291.5 6.0 20071008 12 287.0 2.0 20071008 18 280.6 4.0 20071009 00 283.1 5.0 20071009 06 279.3 6.0 20071009 12 277.5 2.0 20071009 18 272.3 4.0 20071010 00 271.1 5.0 20071010 06 265.6 6.0 20071010 12 258.3 3.0 20071010 18 253.9 4.0 20071011 00 253.7 5.0 20071011 06 257.1 6.0 20071011 12 256.3 2.0 20071011 18 258.0 4.0 20071012 00 266.2 5.0 20071012 06 266.7 6.0 20071012 12 263.8 2.0 20071012 18 262.4 4.0 20071013 00 256.8 5.0 20071013 06 255.5 6.0 20071013 12 261.4 2.0 20071013 18 268.0 3.9 20071014 00 276.8 5.0 20071014 06 273.3 6.0 20071014 12 269.5 2.0 20071014 18 268.5 4.0 20071015 00 262.9 5.0 20071015 06 269.4 6.0 20071015 12 280.3 2.0 20071015 18 286.4 4.0 20071016 00 288.5 5.0 20071016 06 294.1 6.0 20071016 12 303.0 2.0 20071016 18 293.8 4.0 20071017 00 277.2 5.0 20071017 06 265.5 6.0 20071017 12 267.5 2.0 20071017 18 266.9 4.0 20071018 00 261.7 5.0 20071018 06 258.8 6.0 20071018 12 255.8 2.0 20071018 18 260.1 4.0 20071019 00 255.5 5.0 20071019 06 254.2 6.0 20071019 12 252.5 2.0 20071019 18 254.8 4.0 20071020 00 259.6 5.0 20071020 06 256.8 6.0 20071020 12 253.1 3.0 20071020 18 253.1 3.9 20071021 00 249.5 5.0 20071021 06 245.8 6.0 20071021 12 246.2 2.0 20071021 18 246.3 4.0 20071022 00 265.5 5.0 20071022 06 261.9 6.0 20071022 12 258.4 2.0 20071022 18 235.5 4.0 20071023 00 221.0 5.0 20071023 06 216.6 6.0 20071023 12 226.4 2.0 20071023 18 231.8 4.0 20071024 00 232.9 5.0 20071024 06 239.0 6.0 20071024 12 239.1 2.0 20071024 18 241.3 4.0 20071025 00 247.3 5.0 20071025 06 257.9 6.0 20071025 12 263.8 2.0 20071025 18 258.5 3.9 20071026 00 252.2 5.0 20071026 06 247.7 6.0 20071026 12 249.8 2.0 20071026 18 246.8 4.0 20071027 00 242.2 5.0 20071027 06 245.9 6.0 20071027 12 264.0 2.0 20071027 18 259.1 4.0 20071028 00 270.1 5.0 20071028 06 270.7 6.0 20071028 12 269.4 2.0 20071028 18 279.6 4.0 20071029 00 285.0 5.0 20071029 06 267.5 6.0 20071029 12 252.3 3.0 20071029 18 258.6 4.0 20071030 00 260.9 5.0 20071030 06 256.1 6.0 20071030 12 256.8 2.0 20071030 18 263.1 4.0 20071031 00 272.1 5.0 20071031 06 273.4 6.0 20071031 12 271.8 2.0 20071031 18 270.0 4.0 20071101 00 270.0 5.0 20071101 06 268.0 7.0 20071101 12 271.8 2.0 20071101 18 267.2 5.0 20071102 00 264.5 7.0 20071102 06 259.9 8.0 20071102 12 263.6 3.0 20071102 18 265.3 5.0 20071103 00 268.1 7.0 20071103 06 264.5 8.0 20071103 12 263.7 2.0 20071103 18 261.0 5.0 20071104 00 261.0 6.0 20071104 06 254.0 8.0 20071104 12 244.2 2.2 20071104 18 234.3 5.0 20071105 00 231.5 6.2 20071105 06 243.3 8.0 20071105 12 235.9 2.0 20071105 18 226.4 5.0 20071106 00 223.2 7.0 20071106 06 219.5 8.0 20071106 12 225.0 2.0 20071106 18 230.0 5.0 20071107 00 247.4 6.0 20071107 06 240.5 8.0 20071107 12 239.7 3.0 20071107 18 243.9 5.0 20071108 00 249.2 6.0 20071108 06 260.8 8.0 20071108 12 246.9 2.0 20071108 18 254.0 5.0 20071109 00 251.1 6.0 20071109 06 253.4 8.0 20071109 12 255.5 2.0 20071109 18 256.3 5.0 20071110 00 268.7 7.0 20071110 06 263.4 8.0 20071110 12 258.5 2.0 20071110 18 262.0 5.0 20071111 00 258.2 7.0 20071111 06 257.6 8.0 20071111 12 253.2 3.0 20071111 18 249.3 5.0 20071112 00 254.8 7.0 20071112 06 266.7 8.0 20071112 12 272.9 2.0 20071112 18 268.9 5.0 20071113 00 269.5 7.0 20071113 06 277.1 8.0 20071113 12 270.6 2.0 20071113 18 272.5 5.0 20071114 00 262.2 7.0 20071114 06 269.7 8.0 20071114 12 266.0 2.0 20071114 18 263.9 5.0 20071115 00 265.6 7.0 20071115 06 273.9 8.0 20071115 12 273.0 2.0 20071115 18 271.2 5.0 20071116 00 272.4 7.0 20071116 06 279.0 8.0 20071116 12 275.1 2.0 20071116 18 275.2 5.0 20071117 00 275.1 7.0 20071117 06 279.5 8.0 20071117 12 281.2 2.8 20071117 18 294.8 5.0 20071118 00 306.9 6.2 20071118 06 310.1 8.0 20071118 12 317.6 3.0 20071118 18 314.7 5.0 20071119 00 311.2 7.0 20071119 06 315.4 8.0 20071119 12 315.3 2.0 20071119 18 315.3 5.0 20071120 00 326.4 6.9 20071120 06 332.5 8.0 20071120 12 335.4 3.0 20071120 18 328.0 5.0 20071121 00 325.3 7.0 20071121 06 326.6 8.0 20071121 12 320.6 3.0 20071121 18 301.1 5.0 20071122 00 285.9 7.0 20071122 06 278.9 8.0 20071122 12 275.0 3.0 20071122 18 279.7 5.0 20071123 00 290.0 6.0 20071123 06 284.3 8.0 20071123 12 289.2 3.0 20071123 18 283.6 5.0 20071124 00 267.7 7.0 20071124 06 257.5 8.0 20071124 12 257.2 2.0 20071124 18 252.3 5.0 20071125 00 243.4 6.0 20071125 06 244.3 8.0 20071125 12 247.0 2.0 20071125 18 248.2 5.0 20071126 00 244.8 7.0 20071126 06 246.3 8.0 20071126 12 245.4 2.1 20071126 18 233.4 4.2 20071127 00 230.4 6.0 20071127 06 232.0 7.0 20071127 12 225.8 3.0 20071127 18 240.1 5.0 20071128 00 274.4 6.0 20071128 06 265.7 7.0 20071128 12 277.4 2.0 20071128 18 266.9 5.0 20071129 00 256.6 7.0 20071129 06 243.1 8.0 20071129 12 225.6 2.0 20071129 18 220.4 5.0 20071130 00 222.7 6.0 20071130 06 228.8 7.0 20071130 12 252.0 3.0 20071130 18 292.2 4.0 20071201 00 330.8 6.0 20071201 06 343.4 7.8 20071201 12 330.4 4.0 20071201 18 309.3 5.0 20071202 00 289.9 6.9 20071202 06 296.7 8.0 20071202 12 292.1 4.0 20071202 18 290.2 5.0 20071203 00 289.3 7.0 20071203 06 287.6 8.0 20071203 12 288.9 2.0 20071203 18 277.0 5.0 20071204 00 267.8 6.0 20071204 06 269.8 8.0 20071204 12 264.4 2.0 20071204 18 267.3 5.0 20071205 00 295.3 6.0 20071205 06 321.5 8.0 20071205 12 307.1 3.0 20071205 18 282.1 5.0 20071206 00 275.7 7.0 20071206 06 278.7 8.0 20071206 12 288.2 4.0 20071206 18 294.9 5.0 20071207 00 313.3 7.0 20071207 06 326.8 8.0 20071207 12 354.2 3.0 20071207 18 351.1 5.0 20071208 00 326.6 7.0 20071208 06 318.1 8.0 20071208 12 315.8 2.0 20071208 18 329.9 5.0 20071209 00 331.7 6.9 20071209 06 320.0 8.0 20071209 12 313.6 2.9 20071209 18 317.8 5.0 20071210 00 323.5 7.0 20071210 06 324.4 8.0 20071210 12 313.7 2.0 20071210 18 308.5 5.0 20071211 00 287.2 6.9 20071211 06 279.0 8.0 20071211 12 279.8 2.0 20071211 18 276.5 5.0 20071212 00 283.7 6.2 20071212 06 292.8 7.2 20071212 12 304.3 2.1 20071212 18 304.1 5.0 20071213 00 293.2 7.0 20071213 06 288.2 7.2 20071213 12 279.6 2.2 20071213 18 280.2 5.0 20071214 00 281.2 6.2 20071214 06 259.7 7.2 20071214 12 261.4 2.0 20071214 18 260.0 5.0 20071215 00 250.5 6.0 20071215 06 264.2 7.0 20071215 12 260.4 3.0 20071215 18 266.2 5.0 20071216 00 258.0 6.2 20071216 06 251.1 7.0 20071216 12 257.7 3.0 20071216 18 263.2 5.0 20071217 00 252.7 6.2 20071217 06 268.1 7.0 20071217 12 268.9 2.9 20071217 18 269.2 5.0 20071218 00 281.9 6.0 20071218 06 292.6 7.0 20071218 12 287.6 2.0 20071218 18 290.7 5.0 20071219 00 320.6 7.0 20071219 06 300.5 9.0 20071219 12 310.3 3.0 20071219 18 320.7 6.0 20071220 00 307.4 8.0 20071220 06 295.2 9.0 20071220 12 281.0 2.0 20071220 18 275.6 5.0 20071221 00 288.0 7.0 20071221 06 290.4 8.0 20071221 12 290.4 2.0 20071221 18 277.7 5.0 20071222 00 273.5 6.9 20071222 06 290.7 7.2 20071222 12 295.1 3.0 20071222 18 303.2 5.0 20071223 00 297.5 7.0 20071223 06 294.6 8.0 20071223 12 289.7 2.0 20071223 18 285.6 5.0 20071224 00 297.5 6.0 20071224 06 308.7 7.0 20071224 12 312.6 2.0 20071224 18 300.3 5.0 20071225 00 312.6 6.0 20071225 06 333.7 7.0 20071225 12 361.6 3.0 20071225 18 354.0 5.0 20071226 00 335.3 7.0 20071226 06 319.8 8.0 20071226 12 306.1 2.0 20071226 18 301.9 5.0 20071227 00 305.1 6.0 20071227 06 309.5 7.1 20071227 12 292.8 2.0 20071227 18 302.1 5.0 20071228 00 310.6 7.0 20071228 06 318.0 8.0 20071228 12 315.2 2.0 20071228 18 317.5 5.0 20071229 00 327.3 7.0 20071229 06 305.5 8.0 20071229 12 297.1 3.0 20071229 18 288.6 5.0 20071230 00 282.4 7.0 20071230 06 281.1 8.0 20071230 12 280.6 2.0 20071230 18 287.6 5.0 20071231 00 291.7 6.0 20071231 06 318.2 8.0 20071231 12 317.5 3.0 20071231 18 315.5 5.0 20080101 00 321.6 7.0 20080101 06 317.7 8.0 20080101 12 315.0 3.0 20080101 18 303.4 5.0 20080102 00 304.8 7.0 20080102 06 300.9 8.0 20080102 12 322.6 2.0 20080102 18 353.9 5.0 20080103 00 335.1 7.0 20080103 06 313.0 8.2 20080103 12 329.8 2.0 20080103 18 331.6 5.0 20080104 00 365.9 7.0 20080104 06 316.0 9.0 20080104 12 319.6 2.8 20080104 18 325.9 5.0 20080105 00 326.7 8.0 20080105 06 326.4 9.2 20080105 12 338.7 2.2 20080105 18 342.2 5.0 20080106 00 324.6 7.0 20080106 06 318.6 8.0 20080106 12 320.4 2.0 20080106 18 327.6 5.0 20080107 00 321.6 7.0 20080107 06 323.5 8.0 20080107 12 323.4 3.0 20080107 18 310.0 5.0 20080108 00 346.8 7.0 20080108 06 351.4 8.0 20080108 12 351.2 2.2 20080108 18 383.2 5.0 20080109 00 338.2 7.2 20080109 06 323.9 8.0 20080109 12 322.0 2.0 20080109 18 321.3 5.0 20080110 00 317.1 7.0 20080110 06 320.4 8.0 20080110 12 326.7 3.8 20080110 18 333.0 5.0 20080111 00 335.0 7.0 20080111 06 368.0 9.0 20080111 12 372.2 2.1 20080111 18 329.7 5.0 20080112 00 302.0 7.0 20080112 06 300.8 8.2 20080112 12 308.4 3.0 20080112 18 305.1 5.0 20080113 00 315.1 6.0 20080113 06 348.0 8.0 20080113 12 366.2 2.8 20080113 18 358.6 6.0 20080114 00 357.7 8.0 20080114 06 345.3 10.0 20080114 12 331.5 3.0 20080114 18 303.9 5.0 20080115 00 295.2 7.0 20080115 06 329.8 8.0 20080115 12 355.8 2.0 20080115 18 373.6 5.0 20080116 00 374.7 7.8 20080116 06 366.4 9.0 20080116 12 295.3 2.0 20080116 18 276.4 5.0 20080117 00 281.4 7.0 20080117 06 309.6 8.0 20080117 12 313.2 7.8 20080117 18 266.0 5.0 20080118 00 240.6 6.2 20080118 06 238.8 7.0 20080118 12 238.9 2.1 20080118 18 243.1 5.0 20080119 00 253.2 6.0 20080119 06 259.1 7.0 20080119 12 262.5 3.0 20080119 18 264.8 5.0 20080120 00 291.3 6.0 20080120 06 284.7 7.0 20080120 12 282.0 2.8 20080120 18 279.3 5.0 20080121 00 304.9 7.0 20080121 06 277.4 7.2 20080121 12 321.1 2.2 20080121 18 285.8 5.0 20080122 00 266.9 7.0 20080122 06 270.1 8.0 20080122 12 268.6 2.0 20080122 18 252.1 5.0 20080123 00 255.7 7.0 20080123 06 265.7 8.0 20080123 12 284.4 3.8 20080123 18 274.1 5.0 20080124 00 287.6 6.0 20080124 06 315.5 8.0 20080124 12 320.3 2.2 20080124 18 314.7 5.0 20080125 00 308.8 7.0 20080125 06 316.1 8.0 20080125 12 311.4 2.0 20080125 18 306.7 5.0 20080126 00 305.4 7.0 20080126 06 307.7 8.2 20080126 12 298.4 2.0 20080126 18 287.6 5.0 20080127 00 283.0 7.0 20080127 06 293.9 9.0 20080127 12 299.0 2.0 20080127 18 288.2 5.0 20080128 00 288.1 7.0 20080128 06 278.6 8.0 20080128 12 269.9 2.0 20080128 18 268.9 5.0 20080129 00 262.3 7.0 20080129 06 274.4 8.0 20080129 12 296.4 3.0 20080129 18 356.2 5.0 20080130 00 362.1 7.9 20080130 06 373.9 9.0 20080130 12 365.9 3.0 20080130 18 337.2 5.0 20080131 00 328.4 7.0 20080131 06 338.8 9.0 20080131 12 315.0 2.0 20080131 18 333.6 5.0 20080201 00 363.0 7.9 20080201 06 389.4 10.0 20080201 12 329.4 3.0 20080201 18 309.0 6.0 20080202 00 276.2 8.0 20080202 06 276.9 9.0 20080202 12 286.8 4.0 20080202 18 285.5 6.0 20080203 00 312.4 7.0 20080203 06 336.2 9.0 20080203 12 361.8 2.0 20080203 18 356.3 6.0 20080204 00 347.5 8.0 20080204 06 336.7 10.0 20080204 12 278.4 2.2 20080204 18 297.5 6.0 20080205 00 322.6 8.0 20080205 06 336.2 9.0 20080205 12 338.2 2.8 20080205 18 343.4 6.0 20080206 00 343.0 8.0 20080206 06 333.2 9.0 20080206 12 329.7 2.2 20080206 18 328.7 6.0 20080207 00 322.1 8.0 20080207 06 325.9 9.0 20080207 12 335.8 2.0 20080207 18 336.3 6.0 20080208 00 334.7 8.0 20080208 06 346.0 9.0 20080208 12 354.4 4.0 20080208 18 356.9 6.0 20080209 00 335.9 8.0 20080209 06 329.5 10.0 20080209 12 324.9 3.0 20080209 18 322.9 6.0 20080210 00 333.9 8.0 20080210 06 340.7 10.0 20080210 12 341.6 2.0 20080210 18 331.1 6.0 20080211 00 330.2 8.0 20080211 06 341.7 10.0 20080211 12 333.4 3.0 20080211 18 332.1 6.0 20080212 00 332.0 8.0 20080212 06 332.0 10.0 20080212 12 328.7 2.0 20080212 18 331.1 6.0 20080213 00 329.4 8.0 20080213 06 325.2 10.0 20080213 12 331.3 2.0 20080213 18 335.5 6.0 20080214 00 330.3 8.0 20080214 06 321.8 10.0 20080214 12 329.6 2.0 20080214 18 330.6 6.0 20080215 00 324.5 8.0 20080215 06 313.1 10.0 20080215 12 296.4 3.0 20080215 18 330.0 6.0 20080216 00 375.1 8.0 20080216 06 368.8 9.8 20080216 12 337.6 2.0 20080216 18 299.3 6.0 20080217 00 285.9 8.0 20080217 06 266.7 10.0 20080217 12 258.3 4.0 20080217 18 247.7 6.0 20080218 00 255.6 8.9 20080218 06 263.6 10.0 20080218 12 247.3 4.0 20080218 18 247.0 6.0 20080219 00 242.4 8.0 20080219 06 253.4 9.0 20080219 12 252.4 2.0 20080219 18 288.9 6.0 20080220 00 300.7 8.0 20080220 06 314.9 9.0 20080220 12 286.6 3.0 20080220 18 236.4 6.0 20080221 00 245.2 8.0 20080221 06 251.7 9.0 20080221 12 253.3 3.0 20080221 18 262.3 6.0 20080222 00 280.6 8.0 20080222 06 280.9 9.0 20080222 12 297.4 3.0 20080222 18 296.8 6.0 20080223 00 285.8 8.0 20080223 06 281.2 9.0 20080223 12 282.3 3.0 20080223 18 280.2 6.0 20080224 00 297.0 8.0 20080224 06 311.7 9.0 20080224 12 329.8 2.0 20080224 18 309.2 6.0 20080225 00 295.3 8.0 20080225 06 287.8 9.0 20080225 12 286.6 2.0 20080225 18 277.1 6.0 20080226 00 313.7 8.0 20080226 06 322.9 10.0 20080226 12 328.3 2.0 20080226 18 333.1 6.0 20080227 00 325.6 8.0 20080227 06 326.4 10.0 20080227 12 324.6 4.0 20080227 18 318.9 6.0 20080228 00 330.3 8.0 20080228 06 330.1 10.0 20080228 12 337.6 2.0 20080228 18 346.3 6.0 20080229 00 327.3 8.0 20080229 06 337.7 9.0 20080229 12 335.6 2.0 20080229 18 323.9 6.0 20080301 00 322.8 8.0 20080301 06 317.7 10.0 20080301 12 317.8 3.0 20080301 18 327.4 6.0 20080302 00 328.1 9.0 20080302 06 325.5 10.0 20080302 12 315.2 3.0 20080302 18 324.8 6.2 20080303 00 346.7 9.0 20080303 06 389.0 11.0 20080303 12 446.6 2.0 20080303 18 447.1 6.0 20080304 00 418.1 9.0 20080304 06 406.3 10.0 20080304 12 377.8 2.2 20080304 18 356.2 7.0 20080305 00 351.2 9.0 20080305 06 353.1 11.0 20080305 12 365.3 3.0 20080305 18 374.8 6.0 20080306 00 365.4 9.0 20080306 06 361.1 11.0 20080306 12 380.8 2.0 20080306 18 398.9 7.0 20080307 00 409.3 9.0 20080307 06 374.5 10.0 20080307 12 366.8 4.0 20080307 18 344.2 6.0 20080308 00 329.6 9.0 20080308 06 330.0 11.0 20080308 12 362.8 3.1 20080308 18 375.9 6.2 20080309 00 381.8 9.0 20080309 06 401.5 10.9 20080309 12 391.0 2.0 20080309 18 383.8 6.0 20080310 00 441.7 9.8 20080310 06 493.7 10.9 20080310 12 436.1 3.0 20080310 18 386.6 6.0 20080311 00 364.5 9.0 20080311 06 345.5 10.0 20080311 12 331.4 4.0 20080311 18 343.4 7.0 20080312 00 348.3 9.0 20080312 06 351.6 10.0 20080312 12 348.6 3.0 20080312 18 344.3 6.0 20080313 00 346.0 9.0 20080313 06 346.9 10.0 20080313 12 336.9 2.0 20080313 18 331.9 7.0 20080314 00 329.1 9.0 20080314 06 331.4 10.0 20080314 12 332.0 2.2 20080314 18 344.5 6.9 20080315 00 349.4 9.0 20080315 06 350.6 11.0 20080315 12 364.3 2.0 20080315 18 366.6 7.0 20080316 00 366.0 9.0 20080316 06 360.3 10.9 20080316 12 360.9 2.0 20080316 18 358.7 6.0 20080317 00 349.3 9.0 20080317 06 346.7 10.0 20080317 12 351.6 3.1 20080317 18 360.0 7.0 20080318 00 372.0 9.0 20080318 06 374.1 11.0 20080318 12 372.9 3.0 20080318 18 384.9 7.0 20080319 00 382.9 9.0 20080319 06 375.6 11.0 20080319 12 376.1 2.0 20080319 18 370.2 6.0 20080320 00 363.4 9.0 20080320 06 350.9 10.2 20080320 12 320.1 4.8 20080320 18 307.8 7.0 20080321 00 304.5 9.0 20080321 06 323.1 11.0 20080321 12 345.4 6.1 20080321 18 357.5 6.0 20080322 00 394.4 9.0 20080322 06 394.9 11.0 20080322 12 371.2 2.0 20080322 18 360.4 7.0 20080323 00 342.9 9.0 20080323 06 340.1 11.0 20080323 12 345.8 3.0 20080323 18 362.1 7.0 20080324 00 343.7 9.0 20080324 06 333.1 10.8 20080324 12 336.7 2.0 20080324 18 330.7 6.0 20080325 00 329.8 9.0 20080325 06 328.7 11.0 20080325 12 330.9 3.0 20080325 18 347.6 6.9 20080326 00 367.9 9.0 20080326 06 378.3 11.0 20080326 12 372.8 3.0 20080326 18 358.0 6.0 20080327 00 359.4 9.0 20080327 06 343.6 10.0 20080327 12 322.2 4.0 20080327 18 320.9 7.0 20080328 00 342.7 9.0 20080328 06 369.5 11.0 20080328 12 381.9 2.2 20080328 18 383.4 6.0 20080329 00 380.1 9.0 20080329 06 382.5 10.9 20080329 12 400.1 2.0 20080329 18 392.5 7.0 20080330 00 399.9 9.0 20080330 06 407.0 10.2 20080330 12 395.2 4.0 20080330 18 392.2 6.9 20080331 00 396.2 9.0 20080331 06 373.1 10.0 20080331 12 345.4 2.0 20080331 18 337.4 6.9 20080401 00 334.4 9.0 20080401 06 331.7 10.0 20080401 12 333.4 2.0 20080401 18 327.7 6.0 20080402 00 322.7 8.0 20080402 06 320.0 10.0 20080402 12 321.5 2.0 20080402 18 318.5 6.0 20080403 00 316.7 8.0 20080403 06 318.4 10.0 20080403 12 319.6 2.2 20080403 18 325.4 6.0 20080404 00 329.5 8.0 20080404 06 326.1 10.0 20080404 12 316.9 2.0 20080404 18 327.2 6.0 20080405 00 332.9 8.0 20080405 06 340.4 10.0 20080405 12 343.8 4.0 20080405 18 335.4 6.0 20080406 00 352.8 8.2 20080406 06 381.4 10.0 20080406 12 385.8 3.2 20080406 18 389.1 6.0 20080407 00 405.3 8.0 20080407 06 436.4 10.0 20080407 12 456.3 2.0 20080407 18 442.4 6.0 20080408 00 436.2 8.0 20080408 06 434.2 9.9 20080408 12 425.6 4.0 20080408 18 410.2 6.0 20080409 00 396.2 8.0 20080409 06 397.0 10.0 20080409 12 397.0 2.8 20080409 18 396.2 6.0 20080410 00 395.1 8.0 20080410 06 395.3 10.0 20080410 12 396.2 2.9 20080410 18 403.2 6.0 20080411 00 398.3 8.0 20080411 06 398.3 10.0 20080411 12 391.4 3.0 20080411 18 392.0 6.0 20080412 00 399.2 8.0 20080412 06 407.4 10.0 20080412 12 411.7 2.2 20080412 18 412.1 6.0 20080413 00 423.4 8.0 20080413 06 423.2 10.0 20080413 12 412.1 2.0 20080413 18 401.7 6.0 20080414 00 393.9 8.0 20080414 06 383.4 10.0 20080414 12 375.3 3.0 20080414 18 387.0 6.0 20080415 00 385.8 8.0 20080415 06 377.1 10.0 20080415 12 372.0 4.0 20080415 18 365.0 6.0 20080416 00 367.7 8.0 20080416 06 366.8 10.0 20080416 12 361.1 3.0 20080416 18 360.6 6.0 20080417 00 368.5 8.0 20080417 06 373.0 10.0 20080417 12 377.0 2.0 20080417 18 383.4 6.0 20080418 00 377.8 8.0 20080418 06 377.1 10.0 20080418 12 383.0 3.0 20080418 18 385.0 6.0 20080419 00 388.5 9.0 20080419 06 382.6 10.0 20080419 12 390.4 3.0 20080419 18 403.9 6.0 20080420 00 400.3 8.0 20080420 06 397.4 10.0 20080420 12 405.9 3.0 20080420 18 414.0 6.0 20080421 00 411.7 8.0 20080421 06 416.0 10.0 20080421 12 414.6 3.0 20080421 18 401.2 6.0 20080422 00 364.5 8.0 20080422 06 345.3 9.9 20080422 12 337.5 2.0 20080422 18 354.7 6.0 20080423 00 373.4 8.0 20080423 06 374.2 9.9 20080423 12 387.6 2.0 20080423 18 404.6 6.0 20080424 00 431.8 8.0 20080424 06 441.9 9.2 20080424 12 409.2 4.0 20080424 18 377.6 6.0 20080425 00 352.9 8.0 20080425 06 342.6 9.0 20080425 12 339.8 3.0 20080425 18 329.2 6.0 20080426 00 324.2 8.0 20080426 06 330.4 10.0 20080426 12 333.3 2.0 20080426 18 359.2 6.0 20080427 00 379.2 8.0 20080427 06 383.3 10.0 20080427 12 400.0 2.0 20080427 18 407.2 6.0 20080428 00 402.6 8.0 20080428 06 379.2 9.0 20080428 12 386.6 3.0 20080428 18 385.8 6.0 20080429 00 398.3 8.0 20080429 06 409.8 10.0 20080429 12 423.1 2.0 20080429 18 402.4 6.0 20080430 00 396.2 8.0 20080430 06 396.5 10.0 20080430 12 400.8 3.0 20080430 18 399.7 6.0 20080501 00 397.8 8.0 20080501 06 397.3 9.9 20080501 12 400.0 3.0 20080501 18 388.9 6.0 20080502 00 400.7 8.0 20080502 06 401.9 9.0 20080502 12 375.9 2.0 20080502 18 374.7 6.0 20080503 00 372.0 8.0 20080503 06 363.7 9.0 20080503 12 356.1 3.0 20080503 18 348.6 6.0 20080504 00 350.3 8.0 20080504 06 357.0 9.0 20080504 12 365.8 3.1 20080504 18 364.8 5.9 20080505 00 343.3 8.0 20080505 06 347.6 9.0 20080505 12 346.1 3.0 20080505 18 349.8 6.0 20080506 00 355.7 8.0 20080506 06 358.0 9.0 20080506 12 352.2 2.0 20080506 18 354.4 5.2 20080507 00 357.0 8.0 20080507 06 357.2 9.0 20080507 12 343.8 3.0 20080507 18 343.2 6.0 20080508 00 337.2 8.0 20080508 06 332.3 9.0 20080508 12 335.4 3.0 20080508 18 341.0 6.0 20080509 00 340.3 8.0 20080509 06 335.6 9.0 20080509 12 334.4 2.0 20080509 18 326.8 6.0 20080510 00 326.1 8.0 20080510 06 331.4 9.0 20080510 12 337.4 3.8 20080510 18 331.7 6.0 20080511 00 333.3 8.0 20080511 06 329.8 9.0 20080511 12 333.9 2.0 20080511 18 334.3 6.0 20080512 00 330.7 8.0 20080512 06 333.0 9.0 20080512 12 333.1 2.0 20080512 18 333.9 6.0 20080513 00 334.2 8.0 20080513 06 334.0 9.0 20080513 12 333.5 3.0 20080513 18 325.5 5.2 20080514 00 327.1 8.0 20080514 06 328.1 9.0 20080514 12 335.3 3.0 20080514 18 340.5 6.0 20080515 00 347.1 8.0 20080515 06 353.5 9.0 20080515 12 359.3 2.2 20080515 18 359.7 5.0 20080516 00 363.2 8.0 20080516 06 366.5 9.0 20080516 12 366.9 2.0 20080516 18 370.6 6.0 20080517 00 369.2 8.0 20080517 06 361.3 9.0 20080517 12 343.9 3.0 20080517 18 345.1 6.0 20080518 00 355.5 8.0 20080518 06 369.5 9.0 20080518 12 368.8 2.0 20080518 18 367.9 6.0 20080519 00 360.1 8.0 20080519 06 359.4 9.0 20080519 12 367.9 3.0 20080519 18 365.9 6.0 20080520 00 364.9 8.0 20080520 06 363.6 9.0 20080520 12 359.9 3.0 20080520 18 367.0 6.0 20080521 00 365.4 8.0 20080521 06 372.0 9.0 20080521 12 374.6 2.2 20080521 18 379.4 6.0 20080522 00 380.4 8.0 20080522 06 383.5 9.0 20080522 12 393.2 2.0 20080522 18 393.2 5.2 20080523 00 387.5 8.0 20080523 06 385.1 9.0 20080523 12 380.7 4.0 20080523 18 374.4 6.0 20080524 00 372.6 8.0 20080524 06 369.4 9.0 20080524 12 370.4 3.0 20080524 18 365.3 6.0 20080525 00 359.2 8.0 20080525 06 357.0 9.0 20080525 12 354.8 2.0 20080525 18 345.1 6.0 20080526 00 340.9 8.0 20080526 06 345.6 9.0 20080526 12 348.3 2.0 20080526 18 348.4 6.0 20080527 00 351.7 8.0 20080527 06 356.1 9.0 20080527 12 356.1 2.0 20080527 18 360.8 6.0 20080528 00 366.1 8.0 20080528 06 370.5 9.0 20080528 12 361.5 2.0 20080528 18 361.6 6.0 20080529 00 356.7 8.0 20080529 06 346.7 9.0 20080529 12 334.2 3.0 20080529 18 339.3 5.2 20080530 00 341.9 8.0 20080530 06 346.3 9.0 20080530 12 357.8 3.0 20080530 18 356.8 6.0 20080531 00 352.5 8.0 20080531 06 347.2 9.0 20080531 12 346.9 2.0 20080531 18 346.2 5.0 20080601 00 346.5 8.0 20080601 06 344.9 8.1 20080601 12 344.8 3.0 20080601 18 346.2 5.0 20080602 00 345.4 7.0 20080602 06 346.3 8.0 20080602 12 341.2 3.0 20080602 18 352.1 5.0 20080603 00 362.8 7.0 20080603 06 354.2 8.0 20080603 12 341.2 2.0 20080603 18 339.0 5.0 20080604 00 338.8 7.0 20080604 06 353.7 8.0 20080604 12 373.8 2.0 20080604 18 373.1 5.0 20080605 00 369.8 7.0 20080605 06 364.7 8.0 20080605 12 369.3 2.8 20080605 18 366.8 5.0 20080606 00 360.3 7.0 20080606 06 357.3 8.0 20080606 12 346.3 2.0 20080606 18 338.6 5.0 20080607 00 339.3 7.0 20080607 06 331.5 8.0 20080607 12 318.8 3.0 20080607 18 310.4 5.0 20080608 00 307.2 7.0 20080608 06 306.9 8.0 20080608 12 298.7 4.0 20080608 18 308.8 5.0 20080609 00 314.0 7.0 20080609 06 316.1 8.0 20080609 12 311.6 2.0 20080609 18 316.1 5.0 20080610 00 318.6 7.0 20080610 06 321.2 8.0 20080610 12 318.8 2.0 20080610 18 323.2 5.0 20080611 00 323.3 7.0 20080611 06 325.2 8.0 20080611 12 327.2 3.0 20080611 18 327.3 5.0 20080612 00 328.3 7.0 20080612 06 341.6 8.0 20080612 12 340.2 2.0 20080612 18 344.0 5.0 20080613 00 339.4 7.0 20080613 06 335.2 7.0 20080613 12 345.9 2.0 20080613 18 351.9 5.0 20080614 00 345.8 7.0 20080614 06 339.8 8.0 20080614 12 338.2 2.0 20080614 18 337.3 5.0 20080615 00 351.4 7.0 20080615 06 368.9 8.0 20080615 12 366.3 2.0 20080615 18 364.7 5.0 20080616 00 350.8 7.0 20080616 06 337.6 7.2 20080616 12 337.7 2.0 20080616 18 343.7 5.0 20080617 00 343.9 7.0 20080617 06 344.8 8.0 20080617 12 363.0 3.0 20080617 18 364.5 5.0 20080618 00 350.7 7.0 20080618 06 354.8 7.2 20080618 12 354.5 3.0 20080618 18 371.9 5.0 20080619 00 372.0 7.0 20080619 06 368.3 8.0 20080619 12 367.7 2.0 20080619 18 362.3 5.0 20080620 00 361.4 7.0 20080620 06 365.8 7.1 20080620 12 358.2 3.0 20080620 18 339.6 5.0 20080621 00 330.8 7.0 20080621 06 343.9 8.0 20080621 12 356.9 3.0 20080621 18 354.8 6.0 20080622 00 372.5 7.0 20080622 06 375.3 8.0 20080622 12 371.9 2.0 20080622 18 342.5 5.0 20080623 00 333.6 7.0 20080623 06 335.5 8.0 20080623 12 335.5 2.0 20080623 18 330.6 5.0 20080624 00 334.6 7.0 20080624 06 337.6 8.0 20080624 12 348.6 2.0 20080624 18 357.5 5.0 20080625 00 356.0 7.0 20080625 06 359.6 8.0 20080625 12 353.7 2.0 20080625 18 349.6 5.0 20080626 00 356.9 7.0 20080626 06 347.0 8.0 20080626 12 338.4 2.0 20080626 18 321.3 5.0 20080627 00 307.2 7.0 20080627 06 301.4 8.0 20080627 12 310.1 3.8 20080627 18 319.6 5.0 20080628 00 307.1 6.2 20080628 06 306.9 8.0 20080628 12 316.6 2.0 20080628 18 326.5 5.0 20080629 00 324.1 7.0 20080629 06 332.6 8.0 20080629 12 333.2 2.0 20080629 18 322.3 5.0 20080630 00 310.4 7.0 20080630 06 311.6 8.0 20080630 12 298.7 3.0 20080630 18 299.4 5.0 20080701 00 312.3 7.0 20080701 06 336.3 8.0 20080701 12 345.4 3.0 20080701 18 346.2 5.0 20080702 00 347.1 6.0 20080702 06 349.6 7.0 20080702 12 364.3 2.0 20080702 18 368.2 4.0 20080703 00 369.2 6.0 20080703 06 372.6 7.0 20080703 12 371.3 2.0 20080703 18 358.7 5.0 20080704 00 348.8 6.0 20080704 06 348.6 7.0 20080704 12 346.8 2.0 20080704 18 353.2 5.0 20080705 00 354.9 6.0 20080705 06 358.2 7.0 20080705 12 359.4 2.0 20080705 18 359.8 5.0 20080706 00 360.0 6.0 20080706 06 360.5 7.0 20080706 12 365.2 3.0 20080706 18 358.4 5.0 20080707 00 352.6 6.0 20080707 06 349.0 7.0 20080707 12 343.2 3.0 20080707 18 337.1 5.0 20080708 00 334.8 6.0 20080708 06 337.6 7.0 20080708 12 331.8 2.0 20080708 18 324.3 5.0 20080709 00 327.7 6.0 20080709 06 336.2 7.0 20080709 12 350.6 3.0 20080709 18 369.5 4.2 20080710 00 367.0 6.0 20080710 06 362.2 7.0 20080710 12 362.3 3.0 20080710 18 363.2 5.0 20080711 00 369.4 6.0 20080711 06 366.4 7.0 20080711 12 352.6 2.0 20080711 18 353.6 5.0 20080712 00 348.5 6.0 20080712 06 345.4 7.0 20080712 12 345.1 2.0 20080712 18 328.4 5.0 20080713 00 332.4 6.0 20080713 06 328.4 7.0 20080713 12 316.1 2.0 20080713 18 316.3 5.0 20080714 00 311.8 6.0 20080714 06 309.6 7.0 20080714 12 305.5 2.0 20080714 18 315.1 4.2 20080715 00 322.4 6.0 20080715 06 326.2 7.0 20080715 12 313.9 2.0 20080715 18 321.5 5.0 20080716 00 336.0 6.0 20080716 06 323.1 7.0 20080716 12 312.9 3.0 20080716 18 307.0 4.2 20080717 00 304.8 6.0 20080717 06 305.2 7.0 20080717 12 302.2 2.2 20080717 18 305.9 5.0 20080718 00 303.8 6.0 20080718 06 301.2 7.0 20080718 12 307.7 2.0 20080718 18 316.9 4.0 20080719 00 318.7 6.0 20080719 06 330.9 7.0 20080719 12 323.1 3.0 20080719 18 326.6 5.0 20080720 00 338.6 6.0 20080720 06 325.3 7.0 20080720 12 312.2 2.2 20080720 18 319.0 5.0 20080721 00 316.2 6.0 20080721 06 311.9 7.0 20080721 12 304.5 2.0 20080721 18 309.0 5.0 20080722 00 310.6 6.0 20080722 06 310.5 7.0 20080722 12 308.5 2.0 20080722 18 310.2 5.0 20080723 00 314.9 6.0 20080723 06 318.4 7.0 20080723 12 314.2 2.0 20080723 18 317.6 5.0 20080724 00 327.7 6.9 20080724 06 332.5 8.0 20080724 12 333.3 2.0 20080724 18 332.8 5.0 20080725 00 337.3 7.0 20080725 06 341.5 8.0 20080725 12 340.7 3.0 20080725 18 327.5 4.2 20080726 00 317.1 6.0 20080726 06 319.5 7.0 20080726 12 323.4 3.0 20080726 18 327.3 5.0 20080727 00 328.6 6.0 20080727 06 327.0 7.0 20080727 12 330.6 2.0 20080727 18 333.8 5.0 20080728 00 333.3 6.0 20080728 06 325.5 7.0 20080728 12 321.0 2.0 20080728 18 319.5 5.0 20080729 00 319.8 6.0 20080729 06 328.3 7.9 20080729 12 343.9 3.0 20080729 18 338.8 5.0 20080730 00 338.1 6.0 20080730 06 346.3 7.0 20080730 12 350.7 2.0 20080730 18 344.9 4.2 20080731 00 345.5 6.0 20080731 06 343.3 7.0 20080731 12 358.8 2.0 20080731 18 365.8 5.0 20080801 00 363.6 6.0 20080801 06 352.1 7.0 20080801 12 348.0 2.0 20080801 18 340.3 4.0 20080802 00 340.1 6.0 20080802 06 331.8 7.0 20080802 12 336.6 2.0 20080802 18 332.5 4.0 20080803 00 328.7 6.0 20080803 06 332.5 7.0 20080803 12 341.2 2.0 20080803 18 337.5 4.0 20080804 00 317.9 6.0 20080804 06 303.8 7.0 20080804 12 303.2 3.0 20080804 18 303.5 4.0 20080805 00 308.2 6.0 20080805 06 312.1 7.0 20080805 12 318.6 3.0 20080805 18 318.9 4.0 20080806 00 320.5 6.0 20080806 06 331.5 7.0 20080806 12 336.0 2.0 20080806 18 336.2 4.2 20080807 00 337.3 6.0 20080807 06 328.4 7.0 20080807 12 330.0 2.8 20080807 18 331.4 4.0 20080808 00 325.5 6.0 20080808 06 318.6 7.0 20080808 12 317.5 2.0 20080808 18 307.7 4.0 20080809 00 301.9 6.0 20080809 06 305.1 7.0 20080809 12 325.1 2.0 20080809 18 335.3 4.2 20080810 00 344.0 6.0 20080810 06 342.9 7.0 20080810 12 336.3 2.0 20080810 18 340.2 4.0 20080811 00 349.8 6.0 20080811 06 360.1 7.0 20080811 12 361.5 2.0 20080811 18 358.7 4.0 20080812 00 361.5 6.0 20080812 06 362.5 7.0 20080812 12 372.9 3.0 20080812 18 364.3 4.0 20080813 00 360.2 6.0 20080813 06 362.5 7.0 20080813 12 371.8 2.0 20080813 18 378.3 4.0 20080814 00 380.4 6.0 20080814 06 376.4 7.0 20080814 12 368.4 3.0 20080814 18 356.3 4.0 20080815 00 345.8 6.0 20080815 06 334.6 7.0 20080815 12 330.9 2.0 20080815 18 338.3 4.0 20080816 00 332.0 6.0 20080816 06 335.8 7.0 20080816 12 347.2 2.0 20080816 18 334.1 4.0 20080817 00 316.0 6.0 20080817 06 314.5 7.0 20080817 12 319.8 2.0 20080817 18 336.4 4.0 20080818 00 328.9 6.0 20080818 06 337.0 7.0 20080818 12 334.9 2.0 20080818 18 329.8 4.0 20080819 00 322.9 6.0 20080819 06 327.7 7.0 20080819 12 318.5 2.0 20080819 18 316.0 4.0 20080820 00 325.6 6.0 20080820 06 324.8 7.0 20080820 12 324.0 2.0 20080820 18 326.6 4.0 20080821 00 326.5 6.0 20080821 06 325.4 7.0 20080821 12 317.8 2.0 20080821 18 318.5 4.0 20080822 00 315.7 6.0 20080822 06 316.7 7.0 20080822 12 308.4 2.0 20080822 18 289.9 4.0 20080823 00 285.1 6.0 20080823 06 284.1 7.0 20080823 12 290.5 3.0 20080823 18 307.5 4.0 20080824 00 309.9 6.0 20080824 06 312.9 7.0 20080824 12 299.5 2.0 20080824 18 299.6 5.0 20080825 00 293.9 6.0 20080825 06 294.0 7.0 20080825 12 289.0 2.0 20080825 18 286.4 5.0 20080826 00 288.2 6.0 20080826 06 289.9 7.0 20080826 12 291.7 2.0 20080826 18 288.4 4.0 20080827 00 284.1 6.0 20080827 06 282.8 7.0 20080827 12 276.1 2.0 20080827 18 273.3 4.0 20080828 00 270.3 6.0 20080828 06 271.0 7.0 20080828 12 267.0 2.0 20080828 18 267.2 4.0 20080829 00 267.1 6.0 20080829 06 268.2 7.0 20080829 12 269.1 2.0 20080829 18 274.6 4.0 20080830 00 279.7 6.0 20080830 06 284.3 7.0 20080830 12 286.2 2.0 20080830 18 289.7 4.0 20080831 00 294.0 6.0 20080831 06 305.5 7.0 20080831 12 316.7 2.0 20080831 18 314.3 4.0 20080901 00 323.4 6.0 20080901 06 319.4 6.0 20080901 12 320.6 2.0 20080901 18 320.3 4.0 20080902 00 328.3 5.0 20080902 06 335.0 6.0 20080902 12 329.9 4.8 20080902 18 331.9 4.0 20080903 00 329.9 5.0 20080903 06 319.7 6.0 20080903 12 321.2 3.2 20080903 18 317.8 4.0 20080904 00 317.7 5.0 20080904 06 318.3 6.0 20080904 12 324.3 2.0 20080904 18 317.8 4.0 20080905 00 314.9 5.0 20080905 06 316.2 6.0 20080905 12 326.6 2.0 20080905 18 328.8 4.0 20080906 00 327.8 5.0 20080906 06 325.8 6.0 20080906 12 331.8 2.0 20080906 18 335.5 4.0 20080907 00 324.3 5.0 20080907 06 316.9 6.0 20080907 12 312.0 2.0 20080907 18 306.6 4.0 20080908 00 307.2 5.0 20080908 06 307.3 6.0 20080908 12 314.2 2.0 20080908 18 321.8 4.0 20080909 00 324.1 5.0 20080909 06 322.3 6.0 20080909 12 338.9 2.0 20080909 18 331.6 4.0 20080910 00 310.8 5.0 20080910 06 296.4 6.0 20080910 12 302.3 2.0 20080910 18 309.6 4.0 20080911 00 316.9 5.0 20080911 06 326.4 6.0 20080911 12 333.4 3.0 20080911 18 330.4 4.0 20080912 00 323.5 5.0 20080912 06 318.3 6.0 20080912 12 306.4 2.2 20080912 18 296.6 4.0 20080913 00 295.5 5.0 20080913 06 294.0 6.0 20080913 12 285.0 2.0 20080913 18 276.7 4.0 20080914 00 270.5 5.0 20080914 06 271.1 6.0 20080914 12 281.9 1.0 20080914 18 290.8 4.0 20080915 00 290.4 5.0 20080915 06 293.8 6.0 20080915 12 297.9 2.0 20080915 18 300.3 4.0 20080916 00 301.0 5.0 20080916 06 306.3 6.0 20080916 12 314.9 2.0 20080916 18 317.3 4.0 20080917 00 305.2 5.0 20080917 06 290.5 6.0 20080917 12 278.2 2.9 20080917 18 270.1 4.0 20080918 00 265.7 5.0 20080918 06 262.7 6.0 20080918 12 259.4 2.0 20080918 18 259.5 4.0 20080919 00 262.0 5.0 20080919 06 262.1 6.0 20080919 12 267.8 2.0 20080919 18 266.2 4.0 20080920 00 256.7 5.0 20080920 06 253.5 6.0 20080920 12 256.3 2.0 20080920 18 260.6 4.0 20080921 00 263.0 5.0 20080921 06 259.1 6.0 20080921 12 268.5 3.0 20080921 18 270.9 4.0 20080922 00 277.1 5.0 20080922 06 282.8 6.0 20080922 12 285.7 2.0 20080922 18 283.3 4.0 20080923 00 279.6 5.0 20080923 06 277.6 6.0 20080923 12 279.4 2.0 20080923 18 275.7 4.0 20080924 00 271.8 5.0 20080924 06 268.4 6.0 20080924 12 264.4 2.0 20080924 18 256.7 4.0 20080925 00 250.4 5.0 20080925 06 248.1 6.0 20080925 12 247.5 2.0 20080925 18 244.4 4.0 20080926 00 242.4 5.0 20080926 06 240.5 6.0 20080926 12 243.3 2.0 20080926 18 239.4 4.0 20080927 00 237.6 5.0 20080927 06 239.4 6.0 20080927 12 246.1 3.0 20080927 18 247.2 5.0 20080928 00 247.2 6.0 20080928 06 250.8 6.0 20080928 12 257.5 2.0 20080928 18 267.3 5.0 20080929 00 280.8 6.0 20080929 06 278.3 6.0 20080929 12 289.0 2.0 20080929 18 290.7 4.9 20080930 00 291.9 6.0 20080930 06 283.7 6.0 20080930 12 268.7 2.0 20080930 18 268.6 4.0 20081001 00 283.3 5.0 20081001 06 273.3 6.0 20081001 12 282.4 2.2 20081001 18 296.1 4.0 20081002 00 314.0 5.0 20081002 06 330.2 6.0 20081002 12 335.5 2.0 20081002 18 326.2 4.0 20081003 00 316.2 5.0 20081003 06 306.3 6.0 20081003 12 307.1 2.0 20081003 18 297.8 4.0 20081004 00 297.6 5.0 20081004 06 284.2 6.0 20081004 12 282.8 2.0 20081004 18 278.0 4.0 20081005 00 275.3 5.0 20081005 06 276.7 6.0 20081005 12 272.0 2.0 20081005 18 270.9 4.0 20081006 00 273.2 5.0 20081006 06 279.7 6.0 20081006 12 274.7 2.0 20081006 18 264.9 4.0 20081007 00 273.1 5.0 20081007 06 288.2 6.0 20081007 12 312.4 3.0 20081007 18 313.3 4.0 20081008 00 306.6 5.0 20081008 06 306.5 6.0 20081008 12 311.6 2.0 20081008 18 298.2 4.0 20081009 00 282.7 5.0 20081009 06 271.8 6.0 20081009 12 281.6 2.0 20081009 18 269.4 4.0 20081010 00 267.1 5.0 20081010 06 273.4 6.0 20081010 12 274.3 3.0 20081010 18 279.3 4.0 20081011 00 289.9 5.0 20081011 06 291.4 6.0 20081011 12 291.3 2.0 20081011 18 303.9 4.0 20081012 00 296.9 5.0 20081012 06 289.2 6.0 20081012 12 286.2 2.0 20081012 18 282.5 4.0 20081013 00 282.1 5.0 20081013 06 285.3 6.0 20081013 12 285.6 2.0 20081013 18 283.1 3.9 20081014 00 283.3 5.0 20081014 06 291.9 6.0 20081014 12 293.1 2.0 20081014 18 279.7 4.0 20081015 00 278.4 5.0 20081015 06 281.9 6.0 20081015 12 281.9 2.0 20081015 18 279.1 3.9 20081016 00 273.5 5.0 20081016 06 268.0 6.0 20081016 12 263.7 2.0 20081016 18 260.9 4.0 20081017 00 263.2 5.0 20081017 06 266.8 6.0 20081017 12 272.5 2.2 20081017 18 277.5 4.0 20081018 00 278.8 5.0 20081018 06 276.5 6.0 20081018 12 263.6 2.0 20081018 18 252.1 3.9 20081019 00 254.5 5.0 20081019 06 255.7 6.0 20081019 12 262.7 2.0 20081019 18 256.2 4.0 20081020 00 263.8 5.0 20081020 06 277.7 6.0 20081020 12 301.1 2.0 20081020 18 310.7 4.0 20081021 00 316.6 5.0 20081021 06 317.0 6.0 20081021 12 311.3 2.0 20081021 18 308.5 4.0 20081022 00 314.7 5.0 20081022 06 298.1 6.0 20081022 12 283.8 2.0 20081022 18 282.3 4.0 20081023 00 279.3 5.0 20081023 06 268.6 6.0 20081023 12 278.9 2.0 20081023 18 277.4 4.0 20081024 00 284.4 5.0 20081024 06 298.4 6.0 20081024 12 284.6 2.0 20081024 18 271.3 4.0 20081025 00 259.0 5.0 20081025 06 244.3 6.0 20081025 12 248.1 2.0 20081025 18 243.6 4.0 20081026 00 251.3 5.0 20081026 06 269.6 6.0 20081026 12 273.8 3.0 20081026 18 276.6 4.0 20081027 00 278.6 5.0 20081027 06 286.3 6.0 20081027 12 276.8 2.0 20081027 18 268.9 4.0 20081028 00 266.8 5.8 20081028 06 266.2 7.0 20081028 12 279.3 2.0 20081028 18 275.0 4.0 20081029 00 252.1 5.9 20081029 06 243.5 6.0 20081029 12 255.7 2.0 20081029 18 288.2 4.0 20081030 00 345.1 5.8 20081030 06 327.0 6.2 20081030 12 323.8 2.0 20081030 18 346.4 4.0 20081031 00 351.3 5.0 20081031 06 361.3 7.0 20081031 12 362.7 2.0 20081031 18 344.4 4.0 20081101 00 321.1 6.0 20081101 06 307.3 8.0 20081101 12 293.8 2.0 20081101 18 285.9 5.0 20081102 00 284.8 7.0 20081102 06 286.9 8.0 20081102 12 279.4 3.0 20081102 18 279.2 5.0 20081103 00 270.5 7.0 20081103 06 266.7 8.0 20081103 12 268.3 2.0 20081103 18 264.2 5.0 20081104 00 262.9 7.0 20081104 06 261.5 8.0 20081104 12 268.5 3.0 20081104 18 276.5 5.0 20081105 00 281.0 7.0 20081105 06 285.1 8.0 20081105 12 282.2 3.0 20081105 18 283.8 5.0 20081106 00 285.2 6.2 20081106 06 284.9 7.2 20081106 12 289.6 2.0 20081106 18 313.5 5.0 20081107 00 335.6 6.2 20081107 06 336.9 8.0 20081107 12 344.7 3.0 20081107 18 326.3 5.0 20081108 00 321.7 7.0 20081108 06 318.7 8.0 20081108 12 323.6 3.0 20081108 18 335.2 5.0 20081109 00 323.5 7.0 20081109 06 302.5 8.0 20081109 12 314.8 2.0 20081109 18 311.3 5.0 20081110 00 313.6 7.0 20081110 06 322.7 8.0 20081110 12 335.7 2.0 20081110 18 328.2 5.0 20081111 00 325.4 6.9 20081111 06 316.0 8.0 20081111 12 311.8 2.0 20081111 18 298.3 5.0 20081112 00 284.1 7.0 20081112 06 257.4 8.0 20081112 12 251.0 2.0 20081112 18 240.5 5.0 20081113 00 234.8 7.0 20081113 06 226.5 8.0 20081113 12 230.5 2.0 20081113 18 218.7 5.0 20081114 00 219.3 6.0 20081114 06 217.4 7.0 20081114 12 220.9 3.0 20081114 18 228.3 4.9 20081115 00 230.7 6.0 20081115 06 236.7 7.0 20081115 12 239.4 2.2 20081115 18 238.0 5.0 20081116 00 248.3 6.0 20081116 06 240.2 7.0 20081116 12 252.3 2.0 20081116 18 239.3 5.0 20081117 00 244.8 6.0 20081117 06 252.8 7.0 20081117 12 264.5 2.0 20081117 18 255.0 5.0 20081118 00 252.8 7.0 20081118 06 258.6 8.0 20081118 12 244.9 2.2 20081118 18 242.8 5.0 20081119 00 243.6 7.0 20081119 06 241.7 8.0 20081119 12 252.2 2.1 20081119 18 251.0 4.2 20081120 00 243.7 6.9 20081120 06 249.8 8.0 20081120 12 243.3 2.2 20081120 18 257.0 5.0 20081121 00 261.4 7.0 20081121 06 276.7 8.0 20081121 12 268.2 2.0 20081121 18 261.9 5.0 20081122 00 268.8 7.0 20081122 06 290.5 8.0 20081122 12 286.5 2.0 20081122 18 276.7 5.0 20081123 00 255.0 6.2 20081123 06 256.4 8.0 20081123 12 272.1 3.0 20081123 18 272.8 5.0 20081124 00 306.9 7.0 20081124 06 306.0 9.0 20081124 12 276.4 3.0 20081124 18 278.5 5.0 20081125 00 283.7 7.0 20081125 06 298.4 8.0 20081125 12 276.0 2.0 20081125 18 279.9 5.0 20081126 00 271.0 7.0 20081126 06 260.0 8.0 20081126 12 250.7 2.0 20081126 18 253.2 5.0 20081127 00 261.3 6.0 20081127 06 265.0 7.0 20081127 12 283.0 3.0 20081127 18 310.0 5.0 20081128 00 328.9 6.0 20081128 06 336.1 8.0 20081128 12 326.5 2.0 20081128 18 328.0 5.0 20081129 00 336.2 7.0 20081129 06 355.4 8.0 20081129 12 356.8 3.0 20081129 18 348.3 5.0 20081130 00 334.8 7.0 20081130 06 330.4 9.0 20081130 12 298.9 2.0 20081130 18 297.7 5.0 20081201 00 342.4 7.8 20081201 06 331.1 9.1 20081201 12 326.0 2.0 20081201 18 292.3 5.0 20081202 00 275.7 7.0 20081202 06 264.2 8.0 20081202 12 270.8 2.0 20081202 18 256.4 5.0 20081203 00 257.1 7.0 20081203 06 270.7 8.0 20081203 12 237.9 2.0 20081203 18 231.2 5.0 20081204 00 261.7 7.0 20081204 06 288.6 8.0 20081204 12 287.4 3.0 20081204 18 308.1 5.0 20081205 00 306.2 7.0 20081205 06 316.6 8.0 20081205 12 305.5 2.0 20081205 18 302.3 5.0 20081206 00 288.1 7.0 20081206 06 287.2 8.0 20081206 12 282.9 3.0 20081206 18 282.9 5.0 20081207 00 279.6 7.0 20081207 06 279.0 8.0 20081207 12 281.9 3.0 20081207 18 298.0 5.0 20081208 00 314.1 7.0 20081208 06 306.8 8.0 20081208 12 284.6 2.0 20081208 18 287.4 5.0 20081209 00 268.4 7.0 20081209 06 264.5 8.0 20081209 12 258.3 3.0 20081209 18 259.9 5.0 20081210 00 258.5 7.0 20081210 06 256.7 8.0 20081210 12 264.2 2.0 20081210 18 274.8 5.0 20081211 00 268.5 6.0 20081211 06 276.9 7.0 20081211 12 275.7 3.0 20081211 18 310.2 5.0 20081212 00 315.8 7.0 20081212 06 300.4 8.0 20081212 12 307.9 2.1 20081212 18 310.8 5.0 20081213 00 332.3 7.0 20081213 06 348.7 8.8 20081213 12 351.4 3.0 20081213 18 370.4 5.0 20081214 00 342.3 8.0 20081214 06 328.5 10.0 20081214 12 298.6 2.0 20081214 18 284.6 5.0 20081215 00 258.0 7.0 20081215 06 257.6 8.0 20081215 12 254.4 2.0 20081215 18 253.7 5.0 20081216 00 256.4 6.2 20081216 06 246.8 7.0 20081216 12 268.5 3.0 20081216 18 273.8 5.0 20081217 00 285.0 7.0 20081217 06 252.5 8.0 20081217 12 248.8 2.2 20081217 18 257.9 5.0 20081218 00 259.6 7.0 20081218 06 260.8 8.0 20081218 12 277.2 2.0 20081218 18 300.4 5.0 20081219 00 297.9 7.0 20081219 06 283.0 8.0 20081219 12 278.0 2.0 20081219 18 271.0 5.0 20081220 00 272.7 6.0 20081220 06 279.5 7.2 20081220 12 290.3 2.0 20081220 18 299.2 5.0 20081221 00 304.8 6.2 20081221 06 302.4 8.0 20081221 12 299.0 2.0 20081221 18 301.0 4.2 20081222 00 300.5 7.0 20081222 06 299.0 8.0 20081222 12 293.3 3.0 20081222 18 293.4 5.0 20081223 00 278.8 6.0 20081223 06 272.1 7.0 20081223 12 286.3 3.0 20081223 18 275.6 5.0 20081224 00 276.9 7.0 20081224 06 257.3 8.0 20081224 12 271.9 2.0 20081224 18 278.7 5.0 20081225 00 281.8 6.0 20081225 06 276.1 7.0 20081225 12 268.5 3.0 20081225 18 251.9 5.0 20081226 00 243.7 6.0 20081226 06 242.4 7.0 20081226 12 247.8 2.2 20081226 18 245.9 5.0 20081227 00 259.4 7.0 20081227 06 254.4 8.0 20081227 12 245.6 2.0 20081227 18 247.5 5.0 20081228 00 258.5 7.0 20081228 06 262.9 8.0 20081228 12 276.1 2.8 20081228 18 275.1 5.0 20081229 00 283.8 7.0 20081229 06 299.9 8.0 20081229 12 307.3 2.0 20081229 18 314.1 5.0 20081230 00 315.1 7.0 20081230 06 323.1 8.0 20081230 12 294.5 2.0 20081230 18 286.8 5.0 20081231 00 289.3 7.0 20081231 06 298.7 7.9 20081231 12 306.3 3.0 20081231 18 295.0 5.0