# Uccle Lat: 50.800 Lon: 4.350 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 289.8 5.0 19781101 06 298.3 7.0 19781101 12 295.2 2.0 19781101 18 305.3 6.0 19781102 00 304.3 7.0 19781102 06 304.4 8.0 19781102 12 290.0 2.9 19781102 18 298.7 6.0 19781103 00 308.4 7.0 19781103 06 321.3 8.9 19781103 12 294.8 4.0 19781103 18 300.6 6.0 19781104 00 298.1 7.9 19781104 06 296.2 8.9 19781104 12 284.5 4.0 19781104 18 291.4 6.0 19781105 00 285.6 7.0 19781105 06 289.5 8.0 19781105 12 283.3 3.2 19781105 18 281.3 6.0 19781106 00 287.1 7.0 19781106 06 290.6 8.7 19781106 12 289.1 3.0 19781106 18 296.9 6.0 19781107 00 298.0 7.0 19781107 06 291.8 8.0 19781107 12 291.5 3.0 19781107 18 293.4 6.0 19781108 00 284.0 7.0 19781108 06 269.0 8.0 19781108 12 272.8 2.9 19781108 18 264.2 6.0 19781109 00 270.7 7.0 19781109 06 285.4 8.0 19781109 12 283.8 4.0 19781109 18 287.4 6.0 19781110 00 292.4 7.0 19781110 06 293.9 8.0 19781110 12 303.9 4.0 19781110 18 306.0 6.0 19781111 00 308.8 7.0 19781111 06 310.4 8.0 19781111 12 307.9 3.0 19781111 18 310.3 6.0 19781112 00 310.9 7.0 19781112 06 313.4 8.0 19781112 12 310.3 3.0 19781112 18 310.0 6.0 19781113 00 296.5 7.0 19781113 06 311.4 8.0 19781113 12 306.4 2.0 19781113 18 297.9 6.0 19781114 00 289.3 7.0 19781114 06 295.3 8.0 19781114 12 279.7 2.9 19781114 18 288.5 6.0 19781115 00 284.2 7.0 19781115 06 277.9 8.0 19781115 12 279.7 4.0 19781115 18 281.3 6.0 19781116 00 278.4 7.0 19781116 06 304.4 8.0 19781116 12 311.0 4.0 19781116 18 295.0 6.0 19781117 00 276.2 7.0 19781117 06 272.5 8.0 19781117 12 274.8 9.9 19781117 18 263.8 10.0 19781118 00 249.6 10.0 19781118 06 258.7 11.0 19781118 12 248.6 3.0 19781118 18 255.0 6.0 19781119 00 267.7 7.0 19781119 06 266.7 8.0 19781119 12 266.7 2.0 19781119 18 265.2 6.0 19781120 00 257.9 7.0 19781120 06 268.2 8.0 19781120 12 294.7 2.9 19781120 18 284.8 6.0 19781121 00 269.3 7.0 19781121 06 279.6 8.0 19781121 12 273.0 9.0 19781121 18 258.9 9.2 19781122 00 260.1 10.0 19781122 06 267.2 11.0 19781122 12 267.8 4.0 19781122 18 265.7 6.0 19781123 00 261.2 7.0 19781123 06 267.4 8.0 19781123 12 265.6 3.0 19781123 18 264.4 6.0 19781124 00 254.1 7.0 19781124 06 261.3 8.0 19781124 12 250.5 3.0 19781124 18 259.6 6.0 19781125 00 259.6 7.0 19781125 06 270.2 8.0 19781125 12 300.2 2.0 19781125 18 348.2 6.0 19781126 00 376.1 8.0 19781126 06 342.6 9.0 19781126 12 337.8 3.8 19781126 18 320.5 6.8 19781127 00 339.1 9.0 19781127 06 307.9 9.9 19781127 12 336.4 4.0 19781127 18 335.2 6.0 19781128 00 331.2 9.0 19781128 06 329.2 11.0 19781128 12 352.1 4.0 19781128 18 324.2 6.9 19781129 00 323.5 8.9 19781129 06 324.9 10.0 19781129 12 307.3 11.0 19781129 18 311.3 11.7 19781130 00 310.9 11.0 19781130 06 313.1 11.0 19781130 12 310.1 3.0 19781130 18 297.3 6.0 19781201 00 304.1 7.9 19781201 06 304.1 9.0 19781201 12 311.9 2.0 19781201 18 298.0 6.0 19781202 00 282.4 7.7 19781202 06 271.4 8.0 19781202 12 286.7 3.0 19781202 18 287.4 6.0 19781203 00 273.1 7.0 19781203 06 271.5 8.0 19781203 12 275.1 9.0 19781203 18 284.7 9.0 19781204 00 283.8 10.0 19781204 06 266.5 10.0 19781204 12 283.9 7.0 19781204 18 298.7 8.0 19781205 00 288.9 7.0 19781205 06 291.8 8.0 19781205 12 307.1 3.0 19781205 18 310.7 6.0 19781206 00 294.0 7.0 19781206 06 299.3 8.0 19781206 12 284.2 3.0 19781206 18 302.1 6.0 19781207 00 299.6 7.0 19781207 06 315.8 9.0 19781207 12 268.8 2.2 19781207 18 258.0 6.0 19781208 00 258.8 7.0 19781208 06 250.1 7.0 19781208 12 247.9 3.0 19781208 18 234.7 6.0 19781209 00 243.3 7.0 19781209 06 238.9 7.7 19781209 12 236.8 4.0 19781209 18 237.1 6.0 19781210 00 227.6 7.0 19781210 06 236.5 7.0 19781210 12 240.6 4.0 19781210 18 247.4 6.0 19781211 00 236.0 6.0 19781211 06 274.1 7.7 19781211 12 263.5 7.8 19781211 18 286.4 8.0 19781212 00 291.8 9.3 19781212 06 321.7 10.9 19781212 12 262.8 3.0 19781212 18 268.6 6.0 19781213 00 267.4 7.0 19781213 06 322.3 8.0 19781213 12 335.2 2.0 19781213 18 344.9 6.0 19781214 00 391.1 7.0 19781214 06 398.0 8.0 19781214 12 373.6 3.9 19781214 18 385.0 6.0 19781215 00 404.8 7.0 19781215 06 349.4 8.0 19781215 12 315.6 9.0 19781215 18 315.6 10.1 19781216 00 327.0 12.8 19781216 06 335.8 15.8 19781216 12 328.4 4.0 19781216 18 329.2 6.0 19781217 00 303.9 7.2 19781217 06 298.3 8.0 19781217 12 316.0 9.0 19781217 18 323.9 9.8 19781218 00 338.3 10.8 19781218 06 344.9 12.7 19781218 12 343.7 13.0 19781218 18 345.0 13.8 19781219 00 349.3 14.8 19781219 06 348.2 14.8 19781219 12 343.1 3.0 19781219 18 347.7 6.0 19781220 00 342.7 7.0 19781220 06 346.7 8.0 19781220 12 345.7 4.0 19781220 18 358.7 6.0 19781221 00 350.7 7.0 19781221 06 333.9 8.0 19781221 12 318.2 4.0 19781221 18 318.6 6.0 19781222 00 329.4 7.7 19781222 06 338.8 8.0 19781222 12 355.9 4.0 19781222 18 358.2 6.0 19781223 00 364.7 7.0 19781223 06 369.4 8.0 19781223 12 362.3 9.0 19781223 18 347.6 9.9 19781224 00 330.0 10.0 19781224 06 318.7 11.0 19781224 12 310.9 3.0 19781224 18 301.4 6.0 19781225 00 313.1 7.0 19781225 06 304.6 8.0 19781225 12 305.5 2.9 19781225 18 311.8 6.0 19781226 00 307.5 7.0 19781226 06 296.1 8.0 19781226 12 310.2 4.0 19781226 18 316.8 6.0 19781227 00 293.3 7.0 19781227 06 296.6 8.0 19781227 12 284.1 9.0 19781227 18 286.0 9.0 19781228 00 305.6 10.0 19781228 06 304.2 10.0 19781228 12 322.3 4.0 19781228 18 310.2 6.0 19781229 00 288.0 7.0 19781229 06 287.5 8.0 19781229 12 300.3 3.0 19781229 18 312.9 6.0 19781230 00 316.8 7.0 19781230 06 317.6 8.0 19781230 12 346.6 2.0 19781230 18 311.6 6.0 19781231 00 341.4 7.0 19781231 06 337.0 7.3 19781231 12 356.8 8.8 19781231 18 372.7 9.0 19790101 00 379.8 10.8 19790101 06 367.4 11.8 19790101 12 361.2 5.0 19790101 18 370.5 6.0 19790102 00 375.0 8.2 19790102 06 370.7 9.0 19790102 12 352.1 4.0 19790102 18 347.8 6.0 19790103 00 371.9 8.0 19790103 06 386.0 10.0 19790103 12 390.1 6.3 19790103 18 353.6 8.0 19790104 00 360.0 8.0 19790104 06 358.0 9.0 19790104 12 364.9 11.0 19790104 18 354.1 13.0 19790105 00 344.0 15.1 19790105 06 327.5 17.0 19790105 12 358.3 3.0 19790105 18 351.7 6.8 19790106 00 312.7 8.0 19790106 06 323.9 10.0 19790106 12 323.5 3.0 19790106 18 283.4 6.0 19790107 00 298.3 8.0 19790107 06 291.6 9.2 19790107 12 284.8 7.3 19790107 18 271.7 10.0 19790108 00 273.0 9.9 19790108 06 265.6 10.0 19790108 12 270.2 10.2 19790108 18 277.6 10.2 19790109 00 294.8 11.8 19790109 06 300.7 11.2 19790109 12 299.5 3.0 19790109 18 355.9 6.0 19790110 00 391.2 8.0 19790110 06 367.2 9.7 19790110 12 396.8 3.0 19790110 18 396.5 7.0 19790111 00 389.1 8.0 19790111 06 337.7 10.0 19790111 12 392.7 3.0 19790111 18 383.9 6.3 19790112 00 389.4 8.0 19790112 06 404.7 10.0 19790112 12 402.7 3.0 19790112 18 393.1 6.0 19790113 00 395.7 8.0 19790113 06 398.6 10.0 19790113 12 393.0 4.0 19790113 18 385.0 6.9 19790114 00 375.0 8.0 19790114 06 353.9 10.0 19790114 12 336.5 4.0 19790114 18 315.6 6.9 19790115 00 325.1 8.0 19790115 06 327.8 9.0 19790115 12 331.0 3.0 19790115 18 315.3 7.0 19790116 00 306.9 8.0 19790116 06 294.1 9.0 19790116 12 308.3 9.1 19790116 18 323.5 11.0 19790117 00 329.3 11.0 19790117 06 339.4 12.0 19790117 12 334.5 3.0 19790117 18 317.9 6.0 19790118 00 326.0 8.0 19790118 06 330.9 9.0 19790118 12 350.5 3.2 19790118 18 361.6 6.0 19790119 00 351.4 8.0 19790119 06 338.3 9.0 19790119 12 340.9 4.0 19790119 18 333.9 6.0 19790120 00 328.9 8.0 19790120 06 335.2 9.0 19790120 12 329.2 9.0 19790120 18 323.8 10.0 19790121 00 332.1 10.0 19790121 06 336.4 11.0 19790121 12 349.3 3.0 19790121 18 326.3 6.2 19790122 00 322.1 7.2 19790122 06 324.8 8.0 19790122 12 323.0 9.0 19790122 18 319.8 9.0 19790123 00 321.7 9.0 19790123 06 335.3 10.0 19790123 12 325.2 3.0 19790123 18 319.0 6.0 19790124 00 328.1 7.0 19790124 06 356.9 9.1 19790124 12 388.2 5.0 19790124 18 371.0 6.7 19790125 00 345.2 8.0 19790125 06 327.0 9.0 19790125 12 322.0 4.0 19790125 18 350.0 6.0 19790126 00 364.1 8.0 19790126 06 359.3 9.0 19790126 12 362.0 10.8 19790126 18 331.3 7.0 19790127 00 330.5 8.0 19790127 06 318.4 9.0 19790127 12 322.2 3.0 19790127 18 322.1 6.0 19790128 00 312.8 7.0 19790128 06 324.7 9.0 19790128 12 347.5 2.0 19790128 18 353.8 6.0 19790129 00 366.2 8.0 19790129 06 362.3 9.0 19790129 12 394.5 3.0 19790129 18 404.5 7.0 19790130 00 408.1 8.0 19790130 06 421.3 10.0 19790130 12 437.3 5.0 19790130 18 438.7 6.8 19790131 00 391.3 9.0 19790131 06 354.8 9.7 19790131 12 355.0 4.0 19790131 18 337.8 6.8 19790201 00 338.0 8.0 19790201 06 332.6 9.0 19790201 12 334.8 4.0 19790201 18 343.5 7.0 19790202 00 365.0 9.0 19790202 06 339.9 10.0 19790202 12 350.4 4.0 19790202 18 358.2 7.0 19790203 00 348.2 9.0 19790203 06 348.4 10.0 19790203 12 340.1 3.0 19790203 18 324.1 7.0 19790204 00 330.4 9.0 19790204 06 323.0 10.0 19790204 12 323.5 3.0 19790204 18 326.8 7.0 19790205 00 340.7 9.0 19790205 06 347.6 10.0 19790205 12 362.3 5.0 19790205 18 374.5 7.0 19790206 00 379.2 9.0 19790206 06 366.6 10.7 19790206 12 350.1 5.0 19790206 18 338.5 7.0 19790207 00 333.5 8.7 19790207 06 338.6 9.0 19790207 12 361.3 4.0 19790207 18 351.8 7.0 19790208 00 335.1 8.0 19790208 06 340.6 10.0 19790208 12 355.1 4.0 19790208 18 339.2 7.0 19790209 00 346.0 8.8 19790209 06 363.9 9.8 19790209 12 359.1 10.8 19790209 18 353.2 11.8 19790210 00 346.9 12.0 19790210 06 363.0 13.0 19790210 12 356.5 13.1 19790210 18 356.5 14.0 19790211 00 342.6 12.0 19790211 06 342.2 11.0 19790211 12 300.5 5.0 19790211 18 328.7 7.0 19790212 00 362.3 9.0 19790212 06 368.8 10.0 19790212 12 360.5 4.0 19790212 18 411.9 7.0 19790213 00 410.1 9.0 19790213 06 414.9 10.8 19790213 12 408.3 11.8 19790213 18 413.6 12.8 19790214 00 409.0 13.1 19790214 06 411.2 14.0 19790214 12 405.5 4.0 19790214 18 413.5 7.0 19790215 00 418.7 9.0 19790215 06 437.5 11.0 19790215 12 427.9 2.9 19790215 18 423.3 7.0 19790216 00 400.8 9.0 19790216 06 378.1 10.0 19790216 12 407.3 5.0 19790216 18 425.0 7.0 19790217 00 442.4 9.0 19790217 06 442.9 10.0 19790217 12 423.2 4.3 19790217 18 424.7 7.0 19790218 00 431.8 9.0 19790218 06 429.8 11.0 19790218 12 409.7 6.0 19790218 18 420.0 8.0 19790219 00 420.6 10.0 19790219 06 411.2 11.0 19790219 12 402.8 4.0 19790219 18 394.8 7.0 19790220 00 385.2 9.0 19790220 06 385.6 10.0 19790220 12 393.6 3.0 19790220 18 377.8 7.0 19790221 00 383.3 9.0 19790221 06 398.9 10.0 19790221 12 402.4 11.0 19790221 18 397.0 12.0 19790222 00 387.2 13.0 19790222 06 377.7 14.0 19790222 12 374.1 5.0 19790222 18 378.6 7.0 19790223 00 398.2 9.9 19790223 06 402.6 11.0 19790223 12 419.2 4.0 19790223 18 425.9 7.9 19790224 00 427.3 9.0 19790224 06 431.7 10.2 19790224 12 431.6 5.9 19790224 18 423.9 8.0 19790225 00 418.8 9.8 19790225 06 432.8 11.0 19790225 12 439.1 4.0 19790225 18 433.2 7.0 19790226 00 416.0 9.0 19790226 06 404.1 11.0 19790226 12 396.7 3.0 19790226 18 413.4 7.0 19790227 00 411.4 9.0 19790227 06 408.1 10.0 19790227 12 419.0 3.0 19790227 18 414.5 7.0 19790228 00 431.3 9.0 19790228 06 435.9 11.0 19790228 12 407.2 5.0 19790228 18 431.3 7.9 19790301 00 428.8 9.0 19790301 06 412.7 10.9 19790301 12 447.2 5.0 19790301 18 431.0 8.0 19790302 00 374.5 9.0 19790302 06 361.3 11.0 19790302 12 354.8 4.0 19790302 18 351.0 8.0 19790303 00 324.5 10.0 19790303 06 326.2 11.8 19790303 12 330.3 4.1 19790303 18 371.2 8.0 19790304 00 375.8 10.0 19790304 06 367.8 11.0 19790304 12 362.5 3.0 19790304 18 381.5 8.0 19790305 00 408.0 10.0 19790305 06 424.7 11.8 19790305 12 407.8 12.0 19790305 18 388.5 13.0 19790306 00 385.5 14.0 19790306 06 393.2 15.0 19790306 12 402.4 11.3 19790306 18 405.8 15.0 19790307 00 394.0 16.3 19790307 06 405.0 18.0 19790307 12 406.9 5.0 19790307 18 464.0 8.0 19790308 00 463.4 10.0 19790308 06 399.9 11.0 19790308 12 389.9 4.0 19790308 18 381.8 8.0 19790309 00 376.3 10.0 19790309 06 397.8 11.8 19790309 12 401.4 13.0 19790309 18 430.6 15.8 19790310 00 450.8 17.8 19790310 06 431.5 18.0 19790310 12 418.4 17.2 19790310 18 384.3 16.9 19790311 00 376.3 13.9 19790311 06 377.8 14.8 19790311 12 368.0 6.0 19790311 18 373.6 8.0 19790312 00 378.8 10.0 19790312 06 372.6 11.0 19790312 12 363.6 5.0 19790312 18 353.2 8.0 19790313 00 354.5 10.0 19790313 06 358.3 11.0 19790313 12 373.2 4.8 19790313 18 384.6 8.0 19790314 00 399.8 9.2 19790314 06 400.1 11.0 19790314 12 406.4 4.0 19790314 18 422.0 8.0 19790315 00 430.6 10.0 19790315 06 432.3 11.0 19790315 12 422.8 3.0 19790315 18 419.2 8.0 19790316 00 411.5 9.0 19790316 06 404.0 10.1 19790316 12 424.0 3.0 19790316 18 416.3 8.0 19790317 00 410.7 9.2 19790317 06 425.7 11.0 19790317 12 423.7 12.0 19790317 18 423.6 13.0 19790318 00 421.3 14.0 19790318 06 420.2 14.8 19790318 12 409.2 5.0 19790318 18 413.5 8.0 19790319 00 429.1 10.0 19790319 06 424.2 11.0 19790319 12 425.8 4.0 19790319 18 424.4 8.0 19790320 00 427.3 10.0 19790320 06 447.5 11.0 19790320 12 436.8 4.0 19790320 18 426.2 8.0 19790321 00 424.1 10.0 19790321 06 427.4 11.0 19790321 12 419.6 12.0 19790321 18 458.7 13.0 19790322 00 460.7 14.0 19790322 06 437.6 15.0 19790322 12 438.0 3.9 19790322 18 422.7 8.0 19790323 00 431.9 10.0 19790323 06 444.0 11.7 19790323 12 412.9 5.0 19790323 18 415.9 8.0 19790324 00 400.4 10.0 19790324 06 403.0 11.1 19790324 12 418.0 7.0 19790324 18 388.1 10.0 19790325 00 363.9 10.0 19790325 06 376.1 10.0 19790325 12 390.4 4.0 19790325 18 403.5 8.0 19790326 00 416.9 9.0 19790326 06 420.8 10.8 19790326 12 437.0 4.0 19790326 18 437.6 8.0 19790327 00 442.4 10.0 19790327 06 443.0 11.0 19790327 12 441.1 3.0 19790327 18 422.3 8.0 19790328 00 415.7 9.9 19790328 06 439.0 11.0 19790328 12 478.7 5.0 19790328 18 484.9 8.0 19790329 00 475.0 10.0 19790329 06 468.3 11.0 19790329 12 474.7 12.1 19790329 18 461.8 14.0 19790330 00 448.4 14.3 19790330 06 437.8 15.1 19790330 12 474.9 5.0 19790330 18 466.9 8.0 19790331 00 457.1 10.0 19790331 06 456.3 12.0 19790331 12 458.0 4.0 19790331 18 431.9 8.0 19790401 00 407.7 10.0 19790401 06 390.2 11.0 19790401 12 391.9 3.0 19790401 18 426.0 7.0 19790402 00 437.9 9.0 19790402 06 439.8 10.0 19790402 12 451.9 3.0 19790402 18 456.2 7.0 19790403 00 466.8 9.0 19790403 06 476.0 10.0 19790403 12 496.6 5.0 19790403 18 506.7 7.0 19790404 00 516.5 9.0 19790404 06 519.1 10.0 19790404 12 516.0 4.0 19790404 18 509.5 7.0 19790405 00 499.5 9.0 19790405 06 491.0 10.0 19790405 12 484.5 4.0 19790405 18 484.3 7.0 19790406 00 488.6 9.0 19790406 06 500.1 10.0 19790406 12 498.8 4.0 19790406 18 501.5 7.0 19790407 00 502.3 9.0 19790407 06 494.3 10.0 19790407 12 477.2 3.0 19790407 18 457.6 7.0 19790408 00 441.9 9.0 19790408 06 439.3 10.0 19790408 12 410.1 3.9 19790408 18 386.4 7.0 19790409 00 379.3 9.0 19790409 06 387.9 10.0 19790409 12 377.6 5.0 19790409 18 385.6 7.0 19790410 00 397.0 9.0 19790410 06 402.2 10.0 19790410 12 393.4 4.0 19790410 18 382.8 7.0 19790411 00 387.8 9.0 19790411 06 403.6 10.0 19790411 12 386.3 4.0 19790411 18 392.0 7.0 19790412 00 396.7 9.0 19790412 06 408.9 10.0 19790412 12 408.8 4.0 19790412 18 382.9 7.0 19790413 00 379.2 9.0 19790413 06 382.8 10.0 19790413 12 360.5 3.0 19790413 18 371.9 7.0 19790414 00 385.4 9.0 19790414 06 395.7 10.0 19790414 12 403.8 11.7 19790414 18 407.2 12.0 19790415 00 406.9 13.0 19790415 06 404.9 13.7 19790415 12 378.6 4.0 19790415 18 388.5 7.0 19790416 00 400.5 9.0 19790416 06 418.0 10.0 19790416 12 438.3 4.0 19790416 18 426.2 7.0 19790417 00 416.9 9.0 19790417 06 409.2 10.0 19790417 12 417.8 4.0 19790417 18 420.2 7.0 19790418 00 412.5 9.0 19790418 06 402.7 10.0 19790418 12 399.7 3.0 19790418 18 416.6 7.0 19790419 00 418.3 9.0 19790419 06 422.3 10.0 19790419 12 405.6 3.0 19790419 18 406.4 7.0 19790420 00 407.5 9.0 19790420 06 413.8 10.1 19790420 12 420.8 5.0 19790420 18 432.7 7.0 19790421 00 434.8 9.0 19790421 06 419.7 10.0 19790421 12 407.6 4.0 19790421 18 406.5 7.0 19790422 00 403.6 9.0 19790422 06 400.7 10.0 19790422 12 395.0 11.0 19790422 18 392.4 11.7 19790423 00 388.5 12.0 19790423 06 402.2 13.1 19790423 12 414.6 4.0 19790423 18 423.7 7.0 19790424 00 427.3 9.0 19790424 06 433.7 10.0 19790424 12 462.2 3.0 19790424 18 455.4 7.0 19790425 00 449.6 9.0 19790425 06 461.6 10.0 19790425 12 466.2 4.0 19790425 18 465.2 7.0 19790426 00 466.9 9.0 19790426 06 467.2 10.0 19790426 12 462.1 11.0 19790426 18 454.4 12.0 19790427 00 448.8 13.0 19790427 06 436.6 13.0 19790427 12 442.6 5.0 19790427 18 421.7 8.0 19790428 00 408.8 9.0 19790428 06 405.8 10.1 19790428 12 434.9 4.0 19790428 18 438.7 7.0 19790429 00 432.1 9.0 19790429 06 420.0 10.0 19790429 12 402.5 2.2 19790429 18 402.4 7.0 19790430 00 408.9 9.0 19790430 06 402.5 10.1 19790430 12 415.8 3.0 19790430 18 420.2 7.0 19790501 00 442.1 9.0 19790501 06 425.9 10.0 19790501 12 437.5 5.0 19790501 18 425.7 7.0 19790502 00 441.2 8.0 19790502 06 464.4 10.0 19790502 12 478.0 4.0 19790502 18 471.9 7.0 19790503 00 468.6 8.0 19790503 06 463.9 9.1 19790503 12 463.4 3.0 19790503 18 458.3 7.0 19790504 00 458.7 8.0 19790504 06 440.2 9.0 19790504 12 427.9 10.0 19790504 18 444.9 11.0 19790505 00 455.2 12.0 19790505 06 461.3 13.0 19790505 12 448.0 14.0 19790505 18 438.4 14.9 19790506 00 437.7 15.9 19790506 06 442.1 16.0 19790506 12 477.5 3.9 19790506 18 467.1 7.0 19790507 00 453.1 8.0 19790507 06 437.3 9.7 19790507 12 436.4 4.0 19790507 18 419.8 7.0 19790508 00 397.8 8.0 19790508 06 392.9 10.0 19790508 12 394.9 10.9 19790508 18 392.0 11.0 19790509 00 390.2 12.0 19790509 06 392.1 12.2 19790509 12 415.0 3.0 19790509 18 404.1 7.0 19790510 00 394.2 8.0 19790510 06 386.7 9.2 19790510 12 395.9 4.0 19790510 18 396.6 7.0 19790511 00 380.3 8.0 19790511 06 370.3 10.0 19790511 12 387.2 3.0 19790511 18 382.6 7.0 19790512 00 375.8 8.0 19790512 06 360.6 9.1 19790512 12 350.6 10.1 19790512 18 360.6 7.9 19790513 00 355.0 9.0 19790513 06 349.1 10.0 19790513 12 339.4 4.0 19790513 18 338.2 7.0 19790514 00 346.0 9.0 19790514 06 348.8 10.0 19790514 12 339.5 4.0 19790514 18 341.4 7.0 19790515 00 344.3 9.0 19790515 06 347.8 10.0 19790515 12 346.9 3.0 19790515 18 352.5 7.0 19790516 00 359.2 9.0 19790516 06 368.3 10.0 19790516 12 357.9 3.0 19790516 18 363.6 7.0 19790517 00 370.9 8.8 19790517 06 386.4 10.0 19790517 12 367.7 3.0 19790517 18 361.1 7.0 19790518 00 363.3 8.7 19790518 06 353.1 9.0 19790518 12 346.3 8.3 19790518 18 375.3 8.9 19790519 00 389.2 9.9 19790519 06 398.1 10.0 19790519 12 376.0 4.8 19790519 18 368.5 7.0 19790520 00 365.7 8.0 19790520 06 371.0 9.0 19790520 12 368.0 10.0 19790520 18 366.5 11.0 19790521 00 387.5 12.0 19790521 06 406.1 12.7 19790521 12 390.2 4.0 19790521 18 389.6 7.0 19790522 00 391.4 9.0 19790522 06 390.0 9.7 19790522 12 394.3 2.0 19790522 18 392.9 7.0 19790523 00 380.1 8.0 19790523 06 370.4 9.0 19790523 12 366.0 5.0 19790523 18 385.8 7.0 19790524 00 401.4 8.0 19790524 06 421.1 10.0 19790524 12 419.6 4.0 19790524 18 426.3 7.0 19790525 00 420.2 9.0 19790525 06 428.5 10.0 19790525 12 422.2 4.0 19790525 18 411.2 7.0 19790526 00 405.8 8.3 19790526 06 400.1 10.0 19790526 12 385.6 10.0 19790526 18 390.7 11.0 19790527 00 400.1 11.0 19790527 06 405.5 11.9 19790527 12 412.0 3.0 19790527 18 424.2 7.0 19790528 00 404.4 8.0 19790528 06 371.7 9.0 19790528 12 358.9 10.0 19790528 18 351.5 11.0 19790529 00 344.4 11.0 19790529 06 332.6 12.0 19790529 12 328.5 5.0 19790529 18 331.1 7.0 19790530 00 338.0 9.0 19790530 06 334.5 10.0 19790530 12 328.7 4.0 19790530 18 324.0 7.0 19790531 00 326.5 9.0 19790531 06 330.5 10.0 19790531 12 335.8 3.0 19790531 18 321.4 7.0 19790601 00 314.9 8.1 19790601 06 319.8 9.0 19790601 12 320.0 10.0 19790601 18 310.8 10.0 19790602 00 312.4 11.0 19790602 06 328.5 11.0 19790602 12 352.3 3.0 19790602 18 346.0 6.0 19790603 00 339.4 8.0 19790603 06 333.0 9.0 19790603 12 353.1 4.0 19790603 18 354.6 6.0 19790604 00 337.4 8.0 19790604 06 331.3 9.0 19790604 12 339.2 6.3 19790604 18 339.6 7.0 19790605 00 341.2 8.0 19790605 06 343.6 9.0 19790605 12 336.9 10.0 19790605 18 332.1 10.1 19790606 00 326.0 11.0 19790606 06 331.9 11.8 19790606 12 365.0 3.0 19790606 18 375.0 6.0 19790607 00 392.1 8.0 19790607 06 399.0 9.0 19790607 12 406.4 2.0 19790607 18 406.0 6.0 19790608 00 407.7 8.0 19790608 06 389.0 8.0 19790608 12 360.4 2.9 19790608 18 353.5 6.0 19790609 00 352.8 7.8 19790609 06 349.0 8.8 19790609 12 349.7 9.7 19790609 18 352.0 10.0 19790610 00 355.8 11.0 19790610 06 345.6 11.0 19790610 12 340.8 4.0 19790610 18 347.6 6.0 19790611 00 348.0 8.0 19790611 06 348.1 9.0 19790611 12 364.6 5.0 19790611 18 369.6 7.0 19790612 00 366.1 8.0 19790612 06 350.5 9.0 19790612 12 351.8 5.0 19790612 18 351.7 7.0 19790613 00 357.7 8.0 19790613 06 358.5 9.0 19790613 12 358.7 10.0 19790613 18 368.0 11.0 19790614 00 380.3 12.0 19790614 06 371.8 12.0 19790614 12 357.1 8.3 19790614 18 353.8 9.3 19790615 00 360.3 11.1 19790615 06 376.5 12.1 19790615 12 409.2 6.2 19790615 18 404.1 8.0 19790616 00 391.6 9.0 19790616 06 386.0 10.7 19790616 12 374.5 10.9 19790616 18 347.9 11.9 19790617 00 331.0 12.9 19790617 06 325.1 13.7 19790617 12 320.0 14.0 19790617 18 317.1 14.0 19790618 00 314.7 14.7 19790618 06 329.8 15.0 19790618 12 331.6 14.1 19790618 18 329.0 13.8 19790619 00 325.7 12.1 19790619 06 319.2 11.1 19790619 12 323.6 9.9 19790619 18 331.3 9.1 19790620 00 334.2 9.8 19790620 06 333.4 10.1 19790620 12 326.3 4.0 19790620 18 332.6 6.0 19790621 00 358.1 8.0 19790621 06 383.9 9.7 19790621 12 388.5 10.7 19790621 18 388.4 11.0 19790622 00 392.3 12.0 19790622 06 403.4 13.0 19790622 12 378.5 3.1 19790622 18 372.2 6.0 19790623 00 367.4 8.0 19790623 06 366.6 9.0 19790623 12 359.6 9.0 19790623 18 351.0 10.0 19790624 00 355.7 11.0 19790624 06 348.5 11.0 19790624 12 375.4 3.0 19790624 18 385.7 6.0 19790625 00 373.5 7.0 19790625 06 370.0 8.9 19790625 12 374.8 3.0 19790625 18 365.9 6.0 19790626 00 357.7 8.0 19790626 06 349.8 8.8 19790626 12 364.8 4.0 19790626 18 365.2 6.8 19790627 00 356.4 8.0 19790627 06 360.3 9.0 19790627 12 368.3 4.0 19790627 18 377.4 6.0 19790628 00 367.6 8.0 19790628 06 346.2 8.0 19790628 12 330.3 3.0 19790628 18 323.7 6.0 19790629 00 332.2 8.0 19790629 06 339.8 9.0 19790629 12 353.8 3.0 19790629 18 362.4 6.0 19790630 00 365.0 8.0 19790630 06 373.5 9.0 19790630 12 379.5 2.9 19790630 18 370.2 6.0 19790701 00 371.5 8.0 19790701 06 375.9 8.1 19790701 12 373.0 4.0 19790701 18 368.4 5.7 19790702 00 370.8 7.0 19790702 06 375.0 8.0 19790702 12 384.8 3.0 19790702 18 385.6 6.0 19790703 00 380.4 7.0 19790703 06 379.7 8.0 19790703 12 366.5 3.0 19790703 18 366.5 5.8 19790704 00 369.0 7.0 19790704 06 371.4 8.0 19790704 12 381.1 3.0 19790704 18 383.0 6.0 19790705 00 380.4 7.0 19790705 06 368.1 8.0 19790705 12 370.3 2.0 19790705 18 364.0 5.0 19790706 00 365.4 7.0 19790706 06 354.3 8.0 19790706 12 356.6 2.9 19790706 18 358.3 5.8 19790707 00 346.0 7.0 19790707 06 338.7 8.0 19790707 12 350.1 3.1 19790707 18 349.3 6.0 19790708 00 346.9 7.0 19790708 06 359.1 8.0 19790708 12 331.0 3.0 19790708 18 321.5 6.0 19790709 00 325.2 7.0 19790709 06 315.9 8.0 19790709 12 332.3 3.0 19790709 18 327.2 6.0 19790710 00 325.9 7.0 19790710 06 327.2 8.0 19790710 12 331.6 3.0 19790710 18 332.3 6.0 19790711 00 344.5 7.0 19790711 06 363.5 8.0 19790711 12 357.6 4.0 19790711 18 372.4 6.0 19790712 00 361.9 7.0 19790712 06 346.5 8.0 19790712 12 340.5 4.0 19790712 18 351.2 6.0 19790713 00 358.6 7.0 19790713 06 361.0 8.0 19790713 12 355.9 3.1 19790713 18 354.8 6.0 19790714 00 352.3 7.0 19790714 06 341.9 8.0 19790714 12 348.6 5.0 19790714 18 340.3 6.0 19790715 00 333.0 7.0 19790715 06 329.0 8.0 19790715 12 353.3 3.0 19790715 18 357.8 6.0 19790716 00 360.9 7.0 19790716 06 361.3 8.0 19790716 12 335.3 2.0 19790716 18 332.4 5.0 19790717 00 326.3 7.0 19790717 06 326.9 8.0 19790717 12 332.3 2.0 19790717 18 327.2 5.7 19790718 00 312.5 7.0 19790718 06 310.2 8.0 19790718 12 315.5 4.0 19790718 18 321.4 6.0 19790719 00 333.8 7.0 19790719 06 353.3 8.0 19790719 12 332.9 3.0 19790719 18 334.7 6.0 19790720 00 336.5 7.0 19790720 06 329.9 8.0 19790720 12 328.2 3.0 19790720 18 335.1 6.0 19790721 00 341.8 7.0 19790721 06 346.0 8.0 19790721 12 345.2 4.0 19790721 18 339.2 6.0 19790722 00 357.8 7.0 19790722 06 369.0 8.0 19790722 12 363.7 3.1 19790722 18 357.9 6.0 19790723 00 356.5 7.0 19790723 06 358.8 8.0 19790723 12 345.0 4.0 19790723 18 330.4 5.7 19790724 00 353.1 7.0 19790724 06 351.9 8.0 19790724 12 348.2 3.0 19790724 18 343.8 6.0 19790725 00 345.0 7.0 19790725 06 343.2 8.0 19790725 12 338.4 7.9 19790725 18 340.1 8.0 19790726 00 346.3 8.9 19790726 06 350.3 9.7 19790726 12 338.3 3.0 19790726 18 330.8 5.8 19790727 00 337.4 7.0 19790727 06 328.9 8.0 19790727 12 332.2 2.0 19790727 18 332.8 5.0 19790728 00 335.0 7.0 19790728 06 331.8 8.0 19790728 12 320.8 2.0 19790728 18 318.1 5.0 19790729 00 309.3 7.0 19790729 06 307.0 7.8 19790729 12 310.9 3.0 19790729 18 339.8 6.0 19790730 00 343.8 7.0 19790730 06 341.1 8.0 19790730 12 325.6 3.0 19790730 18 320.0 6.0 19790731 00 322.3 7.0 19790731 06 326.4 8.0 19790731 12 341.4 3.0 19790731 18 339.5 5.8 19790801 00 340.0 7.0 19790801 06 349.2 8.0 19790801 12 341.0 3.0 19790801 18 343.0 5.0 19790802 00 339.2 6.0 19790802 06 341.9 7.0 19790802 12 346.6 2.0 19790802 18 363.7 5.0 19790803 00 355.9 6.0 19790803 06 346.6 7.0 19790803 12 352.3 4.0 19790803 18 357.4 5.0 19790804 00 359.0 6.0 19790804 06 353.1 7.0 19790804 12 356.0 5.0 19790804 18 349.0 6.3 19790805 00 348.0 7.1 19790805 06 352.9 8.0 19790805 12 342.6 3.0 19790805 18 344.2 5.0 19790806 00 341.4 6.0 19790806 06 330.1 7.0 19790806 12 321.5 3.0 19790806 18 318.6 5.0 19790807 00 319.4 6.8 19790807 06 329.8 7.8 19790807 12 324.7 2.0 19790807 18 341.5 5.0 19790808 00 347.1 6.0 19790808 06 343.7 7.0 19790808 12 364.6 2.0 19790808 18 363.4 5.0 19790809 00 373.6 6.7 19790809 06 373.8 7.0 19790809 12 372.7 3.0 19790809 18 378.0 5.0 19790810 00 365.2 6.0 19790810 06 354.8 7.0 19790810 12 348.6 8.0 19790810 18 342.7 8.0 19790811 00 343.7 8.7 19790811 06 349.3 9.0 19790811 12 336.1 3.0 19790811 18 324.3 5.0 19790812 00 325.4 6.7 19790812 06 325.6 7.7 19790812 12 329.1 3.0 19790812 18 330.3 5.0 19790813 00 331.3 6.8 19790813 06 332.2 7.0 19790813 12 317.7 2.0 19790813 18 313.1 5.0 19790814 00 304.0 6.0 19790814 06 302.5 7.0 19790814 12 313.2 4.0 19790814 18 329.9 5.0 19790815 00 345.5 7.0 19790815 06 341.5 7.8 19790815 12 318.2 3.3 19790815 18 320.5 5.8 19790816 00 325.1 7.0 19790816 06 332.6 7.9 19790816 12 326.6 3.0 19790816 18 330.1 5.0 19790817 00 328.8 7.0 19790817 06 328.1 7.7 19790817 12 337.4 8.0 19790817 18 343.9 9.0 19790818 00 345.9 9.0 19790818 06 332.2 10.0 19790818 12 321.9 2.0 19790818 18 307.4 5.0 19790819 00 307.3 6.0 19790819 06 317.8 8.0 19790819 12 325.0 3.0 19790819 18 324.8 5.0 19790820 00 322.2 7.0 19790820 06 317.2 7.7 19790820 12 301.1 3.0 19790820 18 282.3 5.0 19790821 00 278.6 6.0 19790821 06 287.4 7.1 19790821 12 302.8 4.0 19790821 18 320.0 6.0 19790822 00 330.7 7.0 19790822 06 339.2 7.8 19790822 12 328.4 3.0 19790822 18 340.4 5.0 19790823 00 352.8 7.0 19790823 06 359.0 7.1 19790823 12 344.9 3.0 19790823 18 346.8 5.0 19790824 00 351.7 6.1 19790824 06 364.3 7.8 19790824 12 378.8 2.0 19790824 18 396.4 5.0 19790825 00 384.0 6.1 19790825 06 366.0 7.0 19790825 12 346.9 4.0 19790825 18 341.0 5.0 19790826 00 345.0 6.8 19790826 06 346.2 7.0 19790826 12 340.2 4.0 19790826 18 337.3 6.0 19790827 00 342.2 7.0 19790827 06 354.4 8.0 19790827 12 348.6 3.0 19790827 18 342.7 5.0 19790828 00 340.7 6.8 19790828 06 340.3 7.0 19790828 12 326.7 3.0 19790828 18 311.3 5.0 19790829 00 302.1 6.0 19790829 06 293.6 7.0 19790829 12 296.2 2.0 19790829 18 297.8 5.0 19790830 00 303.1 6.7 19790830 06 309.6 7.7 19790830 12 306.2 2.0 19790830 18 311.6 5.0 19790831 00 315.2 6.0 19790831 06 313.6 7.0 19790831 12 304.5 4.0 19790831 18 308.1 5.0 19790901 00 313.5 6.9 19790901 06 311.7 7.0 19790901 12 300.8 3.0 19790901 18 298.2 5.0 19790902 00 299.3 6.0 19790902 06 298.8 6.8 19790902 12 307.4 3.0 19790902 18 327.2 5.0 19790903 00 320.9 6.0 19790903 06 326.6 6.9 19790903 12 341.4 3.0 19790903 18 326.8 5.0 19790904 00 316.3 6.0 19790904 06 305.3 7.0 19790904 12 293.9 2.0 19790904 18 292.4 5.0 19790905 00 292.2 6.0 19790905 06 288.3 6.0 19790905 12 281.4 3.0 19790905 18 281.3 5.0 19790906 00 279.3 6.0 19790906 06 283.7 7.0 19790906 12 278.9 3.0 19790906 18 276.9 5.0 19790907 00 277.5 6.0 19790907 06 281.8 7.0 19790907 12 286.4 3.0 19790907 18 294.2 5.0 19790908 00 295.2 6.0 19790908 06 286.2 6.0 19790908 12 284.0 3.0 19790908 18 284.4 5.0 19790909 00 290.2 6.0 19790909 06 298.1 7.0 19790909 12 303.0 2.0 19790909 18 312.8 5.0 19790910 00 315.4 6.0 19790910 06 309.4 6.7 19790910 12 281.4 3.0 19790910 18 270.4 5.0 19790911 00 281.3 6.0 19790911 06 281.7 7.0 19790911 12 277.2 3.0 19790911 18 278.5 5.0 19790912 00 275.4 6.0 19790912 06 275.2 6.3 19790912 12 278.9 3.0 19790912 18 283.6 5.0 19790913 00 285.8 6.0 19790913 06 288.5 6.9 19790913 12 285.8 3.0 19790913 18 286.2 5.0 19790914 00 302.1 6.0 19790914 06 312.3 7.0 19790914 12 304.5 3.0 19790914 18 304.7 5.0 19790915 00 284.2 6.0 19790915 06 277.2 6.9 19790915 12 283.8 2.0 19790915 18 285.4 5.0 19790916 00 294.2 6.0 19790916 06 308.8 7.0 19790916 12 305.4 5.0 19790916 18 290.8 5.0 19790917 00 277.7 6.0 19790917 06 271.3 6.0 19790917 12 273.3 3.0 19790917 18 269.3 5.0 19790918 00 275.2 6.0 19790918 06 282.5 6.0 19790918 12 273.7 3.0 19790918 18 279.6 5.0 19790919 00 284.7 6.0 19790919 06 291.0 7.0 19790919 12 291.0 3.0 19790919 18 302.6 5.0 19790920 00 304.2 6.0 19790920 06 307.5 7.0 19790920 12 302.0 2.0 19790920 18 319.3 5.0 19790921 00 322.6 6.0 19790921 06 320.0 6.0 19790921 12 324.2 2.0 19790921 18 336.0 5.0 19790922 00 340.3 6.0 19790922 06 334.4 6.0 19790922 12 321.5 3.0 19790922 18 319.3 5.0 19790923 00 316.1 6.0 19790923 06 313.7 7.0 19790923 12 301.8 3.0 19790923 18 297.4 5.0 19790924 00 305.5 6.0 19790924 06 336.8 7.0 19790924 12 340.0 3.0 19790924 18 311.9 5.0 19790925 00 293.2 6.0 19790925 06 296.8 7.0 19790925 12 277.7 3.0 19790925 18 266.1 5.0 19790926 00 262.4 6.0 19790926 06 265.4 7.0 19790926 12 269.8 2.0 19790926 18 276.8 5.0 19790927 00 284.2 6.0 19790927 06 289.9 7.0 19790927 12 282.3 4.0 19790927 18 289.2 5.0 19790928 00 286.6 6.0 19790928 06 283.5 6.0 19790928 12 284.6 3.0 19790928 18 305.1 5.0 19790929 00 313.1 6.0 19790929 06 310.8 7.0 19790929 12 313.8 3.0 19790929 18 313.7 5.0 19790930 00 310.7 6.0 19790930 06 314.4 7.0 19790930 12 298.6 3.0 19790930 18 298.4 5.0 19791001 00 304.3 6.0 19791001 06 324.6 7.0 19791001 12 308.3 2.0 19791001 18 321.0 4.8 19791002 00 330.4 6.0 19791002 06 328.5 6.0 19791002 12 305.6 2.2 19791002 18 302.1 4.0 19791003 00 305.0 5.8 19791003 06 310.8 6.0 19791003 12 300.0 3.0 19791003 18 302.2 5.0 19791004 00 312.6 6.0 19791004 06 320.5 6.0 19791004 12 305.5 3.0 19791004 18 314.4 5.0 19791005 00 315.2 6.0 19791005 06 314.0 6.0 19791005 12 314.2 7.0 19791005 18 318.3 7.0 19791006 00 323.5 7.8 19791006 06 330.5 8.0 19791006 12 327.5 8.0 19791006 18 312.9 8.0 19791007 00 327.4 9.0 19791007 06 336.9 9.0 19791007 12 307.9 2.0 19791007 18 304.1 4.0 19791008 00 310.1 5.0 19791008 06 300.4 6.0 19791008 12 286.7 3.0 19791008 18 276.7 4.0 19791009 00 292.7 5.0 19791009 06 298.3 6.0 19791009 12 289.9 3.0 19791009 18 302.8 4.9 19791010 00 287.8 5.0 19791010 06 292.5 6.0 19791010 12 283.8 3.0 19791010 18 287.1 4.9 19791011 00 281.2 5.0 19791011 06 268.1 5.0 19791011 12 279.1 2.0 19791011 18 285.8 4.0 19791012 00 300.6 5.0 19791012 06 310.6 6.0 19791012 12 304.0 2.0 19791012 18 301.2 4.0 19791013 00 292.5 5.0 19791013 06 291.5 6.0 19791013 12 293.4 2.0 19791013 18 291.6 4.0 19791014 00 304.8 5.0 19791014 06 314.0 6.0 19791014 12 310.6 3.0 19791014 18 302.2 4.0 19791015 00 303.4 5.0 19791015 06 311.0 6.0 19791015 12 317.0 3.0 19791015 18 311.0 5.0 19791016 00 316.9 6.0 19791016 06 321.6 6.0 19791016 12 320.1 2.8 19791016 18 331.2 5.0 19791017 00 333.8 6.0 19791017 06 320.3 6.8 19791017 12 299.8 2.0 19791017 18 296.0 4.8 19791018 00 296.2 6.0 19791018 06 298.5 6.7 19791018 12 285.2 2.0 19791018 18 278.6 4.0 19791019 00 276.9 5.0 19791019 06 271.0 6.0 19791019 12 276.1 3.0 19791019 18 276.7 4.0 19791020 00 284.6 5.0 19791020 06 287.0 6.0 19791020 12 293.2 7.0 19791020 18 300.5 8.0 19791021 00 300.0 8.0 19791021 06 307.9 8.9 19791021 12 291.0 3.0 19791021 18 289.1 5.0 19791022 00 286.8 6.0 19791022 06 282.4 6.0 19791022 12 286.9 2.0 19791022 18 289.3 4.8 19791023 00 284.6 5.8 19791023 06 284.1 6.0 19791023 12 296.5 2.0 19791023 18 280.8 4.0 19791024 00 268.0 5.0 19791024 06 261.2 6.0 19791024 12 271.5 2.0 19791024 18 278.4 4.0 19791025 00 289.4 5.0 19791025 06 287.3 6.0 19791025 12 288.5 3.0 19791025 18 280.8 4.0 19791026 00 280.3 5.0 19791026 06 281.0 6.0 19791026 12 285.7 3.0 19791026 18 288.4 5.0 19791027 00 290.2 5.8 19791027 06 292.9 6.0 19791027 12 293.8 2.8 19791027 18 297.1 4.8 19791028 00 297.2 5.8 19791028 06 296.5 6.0 19791028 12 290.9 7.0 19791028 18 290.2 7.0 19791029 00 290.6 7.0 19791029 06 294.1 7.0 19791029 12 315.1 2.0 19791029 18 321.5 4.0 19791030 00 319.8 6.0 19791030 06 308.6 6.7 19791030 12 301.5 3.0 19791030 18 296.3 4.0 19791031 00 300.2 5.8 19791031 06 299.0 6.7 19791031 12 291.3 3.0 19791031 18 285.0 4.2 19791101 00 298.3 5.0 19791101 06 291.9 7.0 19791101 12 294.1 4.0 19791101 18 298.1 6.0 19791102 00 287.8 7.0 19791102 06 279.0 9.0 19791102 12 275.2 3.0 19791102 18 247.9 6.0 19791103 00 237.5 7.0 19791103 06 226.2 8.0 19791103 12 222.0 2.0 19791103 18 232.4 6.0 19791104 00 233.4 7.0 19791104 06 223.4 8.0 19791104 12 241.9 2.9 19791104 18 252.6 6.0 19791105 00 265.5 7.0 19791105 06 298.6 8.0 19791105 12 293.9 4.0 19791105 18 282.3 6.0 19791106 00 268.8 7.0 19791106 06 275.3 8.0 19791106 12 268.4 4.0 19791106 18 263.3 6.0 19791107 00 264.2 7.0 19791107 06 260.0 8.0 19791107 12 247.5 3.0 19791107 18 264.9 6.0 19791108 00 274.9 7.0 19791108 06 281.7 8.0 19791108 12 278.4 3.0 19791108 18 280.4 6.0 19791109 00 288.3 7.0 19791109 06 310.2 8.0 19791109 12 314.8 2.0 19791109 18 310.1 6.0 19791110 00 323.8 7.0 19791110 06 332.4 8.0 19791110 12 339.2 4.0 19791110 18 333.9 6.0 19791111 00 327.7 7.0 19791111 06 323.6 8.0 19791111 12 330.5 4.0 19791111 18 326.9 6.0 19791112 00 338.6 7.0 19791112 06 345.2 8.0 19791112 12 348.6 3.0 19791112 18 345.8 6.0 19791113 00 349.5 7.0 19791113 06 347.1 8.0 19791113 12 342.7 3.0 19791113 18 352.6 6.0 19791114 00 334.4 7.0 19791114 06 330.7 8.0 19791114 12 343.2 2.0 19791114 18 334.5 6.0 19791115 00 337.4 7.0 19791115 06 339.3 8.0 19791115 12 319.2 2.9 19791115 18 320.6 6.0 19791116 00 337.9 7.0 19791116 06 330.3 8.0 19791116 12 338.2 4.0 19791116 18 371.0 6.0 19791117 00 373.2 8.0 19791117 06 330.7 10.0 19791117 12 308.1 6.1 19791117 18 280.3 7.0 19791118 00 278.9 7.0 19791118 06 302.4 9.0 19791118 12 318.3 3.0 19791118 18 339.9 6.0 19791119 00 344.0 8.0 19791119 06 310.1 10.0 19791119 12 292.8 3.0 19791119 18 268.3 6.0 19791120 00 265.4 7.0 19791120 06 271.2 8.0 19791120 12 291.6 2.0 19791120 18 296.4 6.0 19791121 00 322.3 8.0 19791121 06 301.5 9.0 19791121 12 282.3 4.0 19791121 18 290.2 6.0 19791122 00 285.4 7.0 19791122 06 273.0 8.2 19791122 12 259.1 4.0 19791122 18 267.3 6.0 19791123 00 268.9 7.0 19791123 06 265.7 8.0 19791123 12 261.2 3.1 19791123 18 264.0 6.0 19791124 00 262.6 7.0 19791124 06 261.0 8.0 19791124 12 269.0 3.0 19791124 18 274.4 6.0 19791125 00 287.2 7.0 19791125 06 285.9 8.0 19791125 12 290.5 2.0 19791125 18 280.9 6.0 19791126 00 269.0 7.0 19791126 06 270.5 8.0 19791126 12 263.1 2.9 19791126 18 262.7 6.0 19791127 00 251.8 7.0 19791127 06 247.8 8.0 19791127 12 255.3 4.0 19791127 18 252.9 6.0 19791128 00 243.4 7.0 19791128 06 238.3 8.0 19791128 12 233.4 3.3 19791128 18 238.3 6.0 19791129 00 245.1 7.0 19791129 06 240.2 7.2 19791129 12 237.0 3.0 19791129 18 240.8 6.0 19791130 00 256.4 7.0 19791130 06 260.8 8.0 19791130 12 270.6 3.0 19791130 18 259.6 6.0 19791201 00 291.7 7.0 19791201 06 301.7 8.0 19791201 12 312.7 2.0 19791201 18 303.1 6.0 19791202 00 296.0 7.0 19791202 06 301.7 8.1 19791202 12 304.8 4.0 19791202 18 306.0 6.0 19791203 00 296.5 7.0 19791203 06 281.2 8.0 19791203 12 281.5 4.0 19791203 18 288.2 6.0 19791204 00 290.2 7.0 19791204 06 310.9 8.0 19791204 12 310.2 4.0 19791204 18 305.6 6.0 19791205 00 289.5 7.0 19791205 06 293.3 8.0 19791205 12 313.9 3.0 19791205 18 313.4 6.0 19791206 00 318.1 7.0 19791206 06 318.3 8.0 19791206 12 312.8 2.0 19791206 18 311.6 6.0 19791207 00 321.2 7.0 19791207 06 317.7 8.0 19791207 12 310.1 9.0 19791207 18 312.2 10.0 19791208 00 320.7 10.0 19791208 06 321.6 11.0 19791208 12 314.0 4.0 19791208 18 339.5 6.0 19791209 00 363.1 8.0 19791209 06 357.5 8.0 19791209 12 339.3 4.0 19791209 18 337.3 6.0 19791210 00 314.2 7.0 19791210 06 327.6 8.0 19791210 12 326.6 3.0 19791210 18 325.7 6.0 19791211 00 327.8 7.8 19791211 06 333.7 8.8 19791211 12 348.5 10.0 19791211 18 355.4 10.0 19791212 00 353.6 11.0 19791212 06 357.1 11.0 19791212 12 326.8 2.0 19791212 18 311.3 6.0 19791213 00 297.7 7.0 19791213 06 292.1 8.0 19791213 12 291.8 4.0 19791213 18 298.2 6.0 19791214 00 309.2 7.0 19791214 06 320.0 8.9 19791214 12 338.0 4.0 19791214 18 330.9 6.0 19791215 00 310.7 7.0 19791215 06 336.9 9.0 19791215 12 330.2 9.0 19791215 18 340.8 10.0 19791216 00 353.1 10.0 19791216 06 359.0 10.7 19791216 12 328.1 3.0 19791216 18 311.3 6.0 19791217 00 309.7 7.0 19791217 06 305.4 8.0 19791217 12 298.8 2.0 19791217 18 322.0 6.0 19791218 00 359.1 7.0 19791218 06 341.3 8.0 19791218 12 343.7 4.0 19791218 18 352.6 6.0 19791219 00 361.0 7.0 19791219 06 366.2 8.0 19791219 12 388.7 4.0 19791219 18 423.0 6.0 19791220 00 422.6 7.8 19791220 06 411.7 9.8 19791220 12 418.3 5.1 19791220 18 412.9 7.8 19791221 00 401.3 10.0 19791221 06 401.5 11.9 19791221 12 409.3 3.0 19791221 18 416.2 6.1 19791222 00 409.8 8.1 19791222 06 392.4 9.8 19791222 12 392.8 5.0 19791222 18 396.1 7.0 19791223 00 415.4 10.0 19791223 06 390.6 11.0 19791223 12 361.8 2.0 19791223 18 343.0 6.0 19791224 00 355.3 7.0 19791224 06 372.2 8.0 19791224 12 365.9 4.0 19791224 18 366.6 6.0 19791225 00 365.9 7.0 19791225 06 384.4 8.0 19791225 12 376.8 4.0 19791225 18 377.5 6.0 19791226 00 395.6 7.0 19791226 06 399.3 9.0 19791226 12 376.2 4.0 19791226 18 277.7 6.0 19791227 00 301.1 7.0 19791227 06 337.4 8.0 19791227 12 369.9 3.0 19791227 18 340.7 6.0 19791228 00 348.2 6.2 19791228 06 350.1 7.3 19791228 12 346.6 2.0 19791228 18 346.7 6.0 19791229 00 361.1 7.0 19791229 06 363.1 8.0 19791229 12 407.7 3.0 19791229 18 393.3 6.0 19791230 00 387.7 7.0 19791230 06 376.7 9.0 19791230 12 398.3 4.0 19791230 18 388.2 6.0 19791231 00 368.3 7.0 19791231 06 376.8 9.8 19791231 12 369.8 4.0 19791231 18 358.9 6.0 19800101 00 344.9 7.0 19800101 06 339.7 9.0 19800101 12 383.8 5.1 19800101 18 402.7 9.1 19800102 00 416.6 10.9 19800102 06 412.7 11.0 19800102 12 407.3 4.0 19800102 18 407.3 7.0 19800103 00 395.2 9.0 19800103 06 361.6 9.9 19800103 12 332.3 2.0 19800103 18 328.5 7.0 19800104 00 323.5 8.0 19800104 06 315.9 9.0 19800104 12 320.8 4.8 19800104 18 323.7 6.0 19800105 00 341.9 7.8 19800105 06 364.8 9.0 19800105 12 367.2 4.9 19800105 18 339.0 6.0 19800106 00 364.3 8.0 19800106 06 337.2 10.0 19800106 12 336.1 4.0 19800106 18 335.3 7.0 19800107 00 352.2 8.7 19800107 06 359.6 10.0 19800107 12 351.3 3.0 19800107 18 349.8 7.0 19800108 00 337.2 8.0 19800108 06 330.8 9.7 19800108 12 332.6 2.9 19800108 18 334.8 6.0 19800109 00 333.7 8.0 19800109 06 331.3 9.0 19800109 12 334.9 3.0 19800109 18 329.2 6.0 19800110 00 334.2 8.0 19800110 06 355.8 9.0 19800110 12 368.1 4.1 19800110 18 366.5 7.0 19800111 00 358.3 8.0 19800111 06 351.1 9.0 19800111 12 366.7 4.0 19800111 18 382.7 7.0 19800112 00 361.7 8.0 19800112 06 344.5 9.0 19800112 12 350.1 3.0 19800112 18 352.8 6.1 19800113 00 342.3 8.0 19800113 06 334.1 9.0 19800113 12 344.2 3.0 19800113 18 338.5 6.1 19800114 00 342.1 8.0 19800114 06 371.2 9.0 19800114 12 356.4 4.2 19800114 18 315.0 7.0 19800115 00 311.4 8.0 19800115 06 307.5 9.7 19800115 12 307.0 4.0 19800115 18 317.2 6.0 19800116 00 321.4 8.0 19800116 06 312.1 9.0 19800116 12 292.9 4.0 19800116 18 337.9 6.0 19800117 00 347.2 8.0 19800117 06 353.0 9.0 19800117 12 346.0 10.0 19800117 18 342.5 9.0 19800118 00 339.7 8.9 19800118 06 327.5 9.0 19800118 12 334.3 3.0 19800118 18 353.5 7.0 19800119 00 341.7 8.0 19800119 06 335.4 9.0 19800119 12 341.6 2.0 19800119 18 358.6 6.0 19800120 00 367.8 8.0 19800120 06 347.7 8.0 19800120 12 352.4 3.0 19800120 18 360.2 6.0 19800121 00 400.6 8.0 19800121 06 347.5 9.0 19800121 12 331.5 4.8 19800121 18 362.1 6.0 19800122 00 348.3 8.0 19800122 06 340.8 9.0 19800122 12 355.2 4.0 19800122 18 358.9 6.0 19800123 00 376.0 8.0 19800123 06 386.2 9.0 19800123 12 374.1 3.0 19800123 18 338.2 6.0 19800124 00 321.0 7.0 19800124 06 346.9 9.0 19800124 12 331.7 4.0 19800124 18 310.1 6.0 19800125 00 326.2 7.0 19800125 06 362.2 8.8 19800125 12 384.9 2.0 19800125 18 358.6 6.8 19800126 00 353.4 8.0 19800126 06 373.7 10.8 19800126 12 387.6 4.8 19800126 18 352.9 7.0 19800127 00 321.1 8.7 19800127 06 292.2 9.0 19800127 12 293.8 4.0 19800127 18 306.8 6.0 19800128 00 323.9 8.0 19800128 06 325.0 8.9 19800128 12 317.5 4.0 19800128 18 315.6 6.7 19800129 00 310.8 8.0 19800129 06 305.7 8.0 19800129 12 312.4 3.0 19800129 18 318.6 6.0 19800130 00 318.4 7.0 19800130 06 324.3 8.0 19800130 12 302.1 2.0 19800130 18 289.0 6.0 19800131 00 308.9 7.0 19800131 06 321.4 8.0 19800131 12 333.3 3.0 19800131 18 354.2 6.0 19800201 00 359.2 8.0 19800201 06 393.1 10.0 19800201 12 382.6 5.0 19800201 18 346.0 7.0 19800202 00 339.8 8.9 19800202 06 321.7 9.0 19800202 12 338.1 4.0 19800202 18 394.7 7.0 19800203 00 405.7 9.0 19800203 06 402.5 10.0 19800203 12 364.0 4.0 19800203 18 345.3 7.0 19800204 00 317.2 9.0 19800204 06 327.2 10.0 19800204 12 296.2 4.0 19800204 18 315.8 7.0 19800205 00 314.6 8.0 19800205 06 383.1 10.0 19800205 12 358.0 3.0 19800205 18 348.3 7.0 19800206 00 358.0 8.0 19800206 06 355.5 9.0 19800206 12 349.4 4.0 19800206 18 372.0 7.0 19800207 00 371.7 9.0 19800207 06 366.2 10.0 19800207 12 361.5 5.0 19800207 18 309.8 7.0 19800208 00 309.0 8.0 19800208 06 299.4 8.0 19800208 12 323.8 4.0 19800208 18 311.1 7.0 19800209 00 309.0 7.9 19800209 06 304.1 8.0 19800209 12 327.4 3.8 19800209 18 340.5 7.0 19800210 00 364.9 8.0 19800210 06 380.8 10.0 19800210 12 408.8 3.0 19800210 18 398.7 8.0 19800211 00 374.8 9.0 19800211 06 348.9 10.0 19800211 12 357.8 5.0 19800211 18 348.5 8.0 19800212 00 360.8 10.0 19800212 06 340.7 9.0 19800212 12 356.7 5.0 19800212 18 355.1 7.0 19800213 00 338.8 8.0 19800213 06 334.1 9.0 19800213 12 358.6 4.0 19800213 18 365.2 7.0 19800214 00 356.1 9.0 19800214 06 373.8 9.9 19800214 12 368.5 4.0 19800214 18 378.5 7.0 19800215 00 378.1 8.0 19800215 06 396.9 10.0 19800215 12 420.4 5.1 19800215 18 355.6 9.0 19800216 00 323.8 8.2 19800216 06 327.9 9.0 19800216 12 339.0 3.0 19800216 18 369.9 7.0 19800217 00 371.9 9.0 19800217 06 359.5 10.0 19800217 12 360.7 4.0 19800217 18 367.2 7.0 19800218 00 347.9 9.0 19800218 06 338.9 9.0 19800218 12 360.0 5.0 19800218 18 414.8 7.0 19800219 00 432.2 9.0 19800219 06 424.7 10.0 19800219 12 399.8 4.0 19800219 18 396.7 7.0 19800220 00 379.2 8.7 19800220 06 379.6 10.0 19800220 12 378.0 4.0 19800220 18 373.6 7.0 19800221 00 369.5 9.0 19800221 06 374.5 10.0 19800221 12 374.6 3.0 19800221 18 377.4 7.7 19800222 00 360.4 8.9 19800222 06 350.2 9.9 19800222 12 351.6 3.0 19800222 18 330.9 7.0 19800223 00 322.5 9.0 19800223 06 353.8 11.1 19800223 12 351.8 5.0 19800223 18 338.5 7.0 19800224 00 311.7 10.0 19800224 06 298.4 11.0 19800224 12 316.6 5.0 19800224 18 304.3 7.0 19800225 00 294.0 9.0 19800225 06 286.9 10.0 19800225 12 304.5 4.0 19800225 18 304.0 7.0 19800226 00 274.2 9.0 19800226 06 268.5 9.0 19800226 12 276.9 4.0 19800226 18 280.3 7.0 19800227 00 279.9 9.0 19800227 06 265.8 10.0 19800227 12 291.6 3.0 19800227 18 298.7 7.0 19800228 00 290.8 9.0 19800228 06 319.2 10.0 19800228 12 336.8 3.9 19800228 18 314.7 7.0 19800229 00 331.7 9.7 19800229 06 312.1 11.0 19800229 12 280.2 5.0 19800229 18 267.9 7.0 19800301 00 277.2 9.0 19800301 06 251.7 10.2 19800301 12 264.9 5.0 19800301 18 274.6 8.0 19800302 00 299.9 9.9 19800302 06 319.2 11.0 19800302 12 321.2 4.0 19800302 18 358.0 8.0 19800303 00 358.3 10.0 19800303 06 367.1 12.0 19800303 12 354.6 3.0 19800303 18 328.0 8.0 19800304 00 297.8 10.0 19800304 06 293.6 11.0 19800304 12 306.0 3.0 19800304 18 375.5 7.8 19800305 00 384.2 10.0 19800305 06 373.0 11.0 19800305 12 366.6 10.3 19800305 18 371.8 8.0 19800306 00 390.0 10.0 19800306 06 357.7 11.0 19800306 12 341.3 5.0 19800306 18 367.2 8.0 19800307 00 366.1 9.0 19800307 06 392.1 11.0 19800307 12 414.5 4.0 19800307 18 424.8 8.0 19800308 00 442.5 9.1 19800308 06 474.2 11.8 19800308 12 481.7 4.0 19800308 18 446.6 8.0 19800309 00 398.8 10.0 19800309 06 381.1 11.0 19800309 12 402.5 3.0 19800309 18 396.6 8.0 19800310 00 390.7 10.0 19800310 06 381.8 11.0 19800310 12 385.2 3.9 19800310 18 413.9 8.0 19800311 00 451.4 10.0 19800311 06 446.5 11.8 19800311 12 409.9 5.0 19800311 18 372.6 8.0 19800312 00 365.9 10.0 19800312 06 361.6 11.0 19800312 12 361.0 4.8 19800312 18 364.9 8.0 19800313 00 391.8 10.0 19800313 06 405.8 12.0 19800313 12 418.1 4.0 19800313 18 423.0 8.0 19800314 00 431.6 10.0 19800314 06 430.5 11.0 19800314 12 420.9 2.2 19800314 18 405.6 8.0 19800315 00 395.3 10.0 19800315 06 401.9 11.0 19800315 12 412.6 3.0 19800315 18 406.8 8.0 19800316 00 391.0 10.0 19800316 06 378.1 11.1 19800316 12 396.9 5.0 19800316 18 369.8 8.0 19800317 00 327.2 10.0 19800317 06 313.9 10.9 19800317 12 325.1 5.0 19800317 18 321.3 8.0 19800318 00 327.8 9.0 19800318 06 330.8 10.8 19800318 12 325.4 4.0 19800318 18 331.4 8.0 19800319 00 327.4 9.8 19800319 06 340.2 11.8 19800319 12 379.2 4.0 19800319 18 368.8 8.0 19800320 00 358.9 10.0 19800320 06 336.6 11.8 19800320 12 335.3 12.0 19800320 18 330.8 13.8 19800321 00 328.9 14.8 19800321 06 335.6 14.8 19800321 12 358.3 3.9 19800321 18 362.1 8.0 19800322 00 363.4 10.0 19800322 06 367.5 11.0 19800322 12 372.9 10.3 19800322 18 365.8 8.0 19800323 00 369.7 9.0 19800323 06 362.4 11.0 19800323 12 363.7 5.0 19800323 18 371.7 8.0 19800324 00 379.2 9.0 19800324 06 382.0 10.0 19800324 12 415.7 4.0 19800324 18 428.1 8.0 19800325 00 429.6 9.0 19800325 06 447.9 10.2 19800325 12 462.1 3.0 19800325 18 460.0 8.0 19800326 00 450.9 10.0 19800326 06 465.3 11.3 19800326 12 416.6 3.7 19800326 18 371.6 8.0 19800327 00 388.2 10.0 19800327 06 391.5 11.0 19800327 12 376.7 5.0 19800327 18 390.5 7.7 19800328 00 396.2 9.0 19800328 06 390.8 11.0 19800328 12 423.8 5.0 19800328 18 408.8 8.0 19800329 00 420.0 10.0 19800329 06 425.5 11.0 19800329 12 435.9 4.0 19800329 18 405.9 8.0 19800330 00 419.0 9.9 19800330 06 397.5 11.0 19800330 12 406.5 4.0 19800330 18 391.8 8.0 19800331 00 388.7 10.0 19800331 06 377.9 11.0 19800331 12 372.0 3.0 19800331 18 364.4 8.0 19800401 00 365.0 10.0 19800401 06 377.3 11.0 19800401 12 402.4 3.9 19800401 18 395.3 7.0 19800402 00 405.8 9.0 19800402 06 424.6 10.0 19800402 12 450.0 5.0 19800402 18 462.8 7.0 19800403 00 480.1 9.0 19800403 06 481.4 10.0 19800403 12 442.6 4.0 19800403 18 430.4 7.0 19800404 00 428.6 9.0 19800404 06 421.8 10.9 19800404 12 410.2 4.0 19800404 18 408.7 7.7 19800405 00 408.9 9.7 19800405 06 399.0 11.0 19800405 12 401.3 3.0 19800405 18 413.5 7.0 19800406 00 401.1 9.9 19800406 06 386.2 11.0 19800406 12 393.5 3.0 19800406 18 390.0 8.0 19800407 00 352.9 9.9 19800407 06 322.4 10.2 19800407 12 324.8 5.0 19800407 18 353.3 7.0 19800408 00 381.6 9.0 19800408 06 406.9 10.0 19800408 12 423.3 4.0 19800408 18 430.9 7.9 19800409 00 412.8 9.0 19800409 06 398.3 11.0 19800409 12 389.7 3.2 19800409 18 360.7 7.0 19800410 00 348.9 9.0 19800410 06 344.5 10.0 19800410 12 366.6 4.0 19800410 18 362.0 7.0 19800411 00 355.3 9.0 19800411 06 352.7 10.0 19800411 12 352.9 3.0 19800411 18 353.0 7.0 19800412 00 357.4 9.0 19800412 06 354.5 10.0 19800412 12 350.6 3.0 19800412 18 355.1 7.0 19800413 00 356.6 9.0 19800413 06 353.9 10.0 19800413 12 344.8 5.0 19800413 18 342.7 7.0 19800414 00 340.5 9.0 19800414 06 347.3 10.0 19800414 12 343.7 11.0 19800414 18 346.9 10.9 19800415 00 348.5 10.0 19800415 06 354.9 10.7 19800415 12 357.2 4.0 19800415 18 351.4 7.0 19800416 00 350.8 9.0 19800416 06 348.4 10.0 19800416 12 354.4 3.9 19800416 18 357.3 7.0 19800417 00 357.6 9.0 19800417 06 365.1 10.8 19800417 12 402.9 3.0 19800417 18 401.8 7.0 19800418 00 403.4 9.0 19800418 06 382.7 10.0 19800418 12 350.2 5.0 19800418 18 355.5 7.0 19800419 00 363.9 9.0 19800419 06 361.0 10.0 19800419 12 375.7 4.0 19800419 18 367.3 7.9 19800420 00 379.9 9.0 19800420 06 420.5 11.0 19800420 12 480.2 4.0 19800420 18 488.7 7.0 19800421 00 478.7 9.0 19800421 06 461.9 10.0 19800421 12 452.3 4.0 19800421 18 445.6 7.0 19800422 00 438.6 9.0 19800422 06 430.1 10.0 19800422 12 420.5 3.0 19800422 18 415.5 7.0 19800423 00 419.9 9.0 19800423 06 420.7 10.0 19800423 12 427.8 3.0 19800423 18 435.1 7.0 19800424 00 435.4 9.0 19800424 06 429.8 10.0 19800424 12 431.7 4.0 19800424 18 426.0 7.0 19800425 00 414.2 9.0 19800425 06 396.8 10.0 19800425 12 403.0 4.0 19800425 18 397.4 7.0 19800426 00 398.0 9.0 19800426 06 395.3 10.0 19800426 12 412.1 4.0 19800426 18 423.8 7.0 19800427 00 425.2 9.0 19800427 06 417.3 10.0 19800427 12 432.4 4.0 19800427 18 428.0 7.0 19800428 00 422.6 9.0 19800428 06 416.3 10.0 19800428 12 431.9 3.0 19800428 18 417.5 7.0 19800429 00 412.4 9.0 19800429 06 416.3 10.0 19800429 12 444.9 5.0 19800429 18 450.1 7.0 19800430 00 445.9 9.0 19800430 06 434.8 10.0 19800430 12 427.4 4.0 19800430 18 420.2 7.0 19800501 00 416.4 9.0 19800501 06 413.0 10.0 19800501 12 397.8 4.0 19800501 18 395.0 7.0 19800502 00 394.6 9.0 19800502 06 397.2 10.0 19800502 12 396.4 3.0 19800502 18 403.0 7.0 19800503 00 401.4 8.8 19800503 06 402.1 10.0 19800503 12 418.3 3.0 19800503 18 421.7 7.0 19800504 00 419.9 8.0 19800504 06 408.3 9.8 19800504 12 404.9 3.0 19800504 18 412.5 7.0 19800505 00 416.8 8.8 19800505 06 416.5 10.0 19800505 12 417.5 4.0 19800505 18 417.7 7.0 19800506 00 415.0 8.0 19800506 06 416.9 10.0 19800506 12 412.4 10.0 19800506 18 412.4 10.0 19800507 00 411.7 10.9 19800507 06 406.8 11.0 19800507 12 426.3 3.0 19800507 18 444.2 7.0 19800508 00 447.0 9.0 19800508 06 438.6 10.0 19800508 12 440.0 4.0 19800508 18 437.3 7.0 19800509 00 421.9 8.1 19800509 06 411.4 9.8 19800509 12 419.1 3.0 19800509 18 411.8 6.8 19800510 00 407.0 8.0 19800510 06 402.0 9.7 19800510 12 386.2 5.0 19800510 18 384.6 7.0 19800511 00 384.9 8.7 19800511 06 379.2 10.0 19800511 12 368.2 4.0 19800511 18 369.9 7.0 19800512 00 372.4 9.0 19800512 06 366.5 10.0 19800512 12 356.0 4.0 19800512 18 355.9 7.0 19800513 00 355.6 9.0 19800513 06 353.9 10.0 19800513 12 353.0 3.0 19800513 18 351.3 7.0 19800514 00 353.8 9.0 19800514 06 348.8 10.0 19800514 12 371.0 3.0 19800514 18 383.6 7.0 19800515 00 402.2 9.0 19800515 06 420.7 10.0 19800515 12 429.8 3.0 19800515 18 431.1 7.0 19800516 00 433.2 9.0 19800516 06 425.1 10.0 19800516 12 427.2 4.2 19800516 18 436.2 7.0 19800517 00 444.5 9.0 19800517 06 437.1 10.0 19800517 12 422.7 4.0 19800517 18 412.4 7.0 19800518 00 408.6 9.0 19800518 06 408.3 10.0 19800518 12 398.1 3.0 19800518 18 386.8 7.0 19800519 00 380.5 8.8 19800519 06 376.6 10.0 19800519 12 373.2 3.0 19800519 18 370.9 7.0 19800520 00 360.9 9.0 19800520 06 354.5 10.0 19800520 12 372.9 2.0 19800520 18 377.0 7.0 19800521 00 382.1 8.1 19800521 06 384.7 10.0 19800521 12 384.1 5.0 19800521 18 370.9 7.0 19800522 00 359.1 8.0 19800522 06 354.3 9.8 19800522 12 363.4 6.3 19800522 18 366.6 8.0 19800523 00 368.2 9.0 19800523 06 367.9 10.0 19800523 12 402.6 4.0 19800523 18 410.1 7.0 19800524 00 398.6 8.7 19800524 06 390.2 10.0 19800524 12 405.1 4.0 19800524 18 395.5 7.0 19800525 00 388.5 8.7 19800525 06 391.1 10.0 19800525 12 414.0 3.0 19800525 18 413.5 7.0 19800526 00 414.0 8.1 19800526 06 418.7 10.0 19800526 12 405.9 3.0 19800526 18 401.2 7.0 19800527 00 398.5 8.0 19800527 06 395.9 10.0 19800527 12 402.2 5.0 19800527 18 397.9 7.0 19800528 00 395.2 8.7 19800528 06 392.2 10.0 19800528 12 397.9 4.0 19800528 18 392.7 7.0 19800529 00 382.9 8.0 19800529 06 373.9 9.0 19800529 12 403.5 3.0 19800529 18 410.1 7.0 19800530 00 420.1 9.0 19800530 06 424.4 10.0 19800530 12 430.1 3.0 19800530 18 405.5 7.0 19800531 00 388.8 8.0 19800531 06 384.4 9.1 19800531 12 398.1 2.2 19800531 18 411.2 7.0 19800601 00 408.8 8.0 19800601 06 399.9 9.0 19800601 12 407.2 4.0 19800601 18 409.5 6.0 19800602 00 405.6 8.0 19800602 06 395.0 9.0 19800602 12 375.2 4.0 19800602 18 365.5 6.0 19800603 00 367.9 7.8 19800603 06 359.8 8.8 19800603 12 340.8 4.0 19800603 18 330.4 6.0 19800604 00 330.4 8.0 19800604 06 337.8 8.1 19800604 12 330.5 3.0 19800604 18 327.1 6.0 19800605 00 321.2 7.8 19800605 06 323.6 8.8 19800605 12 327.0 2.0 19800605 18 335.6 6.0 19800606 00 338.8 8.0 19800606 06 355.0 9.0 19800606 12 361.5 3.0 19800606 18 357.9 6.0 19800607 00 357.7 8.0 19800607 06 364.3 9.0 19800607 12 379.7 4.0 19800607 18 386.5 6.7 19800608 00 390.6 8.0 19800608 06 395.7 9.0 19800608 12 393.4 4.0 19800608 18 389.3 6.0 19800609 00 383.7 8.0 19800609 06 376.7 9.0 19800609 12 388.2 3.0 19800609 18 382.5 6.0 19800610 00 373.7 8.0 19800610 06 366.1 9.0 19800610 12 376.4 3.0 19800610 18 376.7 6.0 19800611 00 379.0 8.0 19800611 06 376.8 9.0 19800611 12 386.1 2.0 19800611 18 369.3 6.0 19800612 00 358.7 7.2 19800612 06 339.1 8.2 19800612 12 324.4 4.0 19800612 18 325.5 6.0 19800613 00 329.6 8.0 19800613 06 337.9 9.0 19800613 12 335.6 4.0 19800613 18 341.3 6.0 19800614 00 325.3 7.0 19800614 06 310.3 8.0 19800614 12 334.7 4.0 19800614 18 344.0 6.0 19800615 00 356.0 8.0 19800615 06 353.6 9.0 19800615 12 372.0 3.0 19800615 18 357.1 6.0 19800616 00 328.2 7.0 19800616 06 316.4 8.0 19800616 12 352.9 2.0 19800616 18 348.8 6.0 19800617 00 350.3 8.0 19800617 06 338.0 8.8 19800617 12 359.6 3.0 19800617 18 378.4 6.0 19800618 00 380.9 8.0 19800618 06 387.9 9.0 19800618 12 384.6 4.0 19800618 18 366.5 6.0 19800619 00 363.1 8.0 19800619 06 352.3 9.0 19800619 12 346.5 4.0 19800619 18 366.4 7.0 19800620 00 384.2 8.0 19800620 06 395.4 9.0 19800620 12 385.6 3.0 19800620 18 392.5 6.0 19800621 00 398.1 8.0 19800621 06 396.8 9.0 19800621 12 389.0 3.0 19800621 18 398.3 6.0 19800622 00 402.2 8.0 19800622 06 404.4 9.0 19800622 12 395.7 2.0 19800622 18 393.1 6.0 19800623 00 387.6 7.8 19800623 06 384.6 8.8 19800623 12 396.9 3.0 19800623 18 394.5 6.0 19800624 00 386.0 8.0 19800624 06 389.2 9.0 19800624 12 402.4 4.0 19800624 18 405.6 6.0 19800625 00 408.0 8.0 19800625 06 403.0 9.0 19800625 12 399.0 4.0 19800625 18 402.8 6.0 19800626 00 397.2 8.0 19800626 06 378.7 8.0 19800626 12 392.2 3.0 19800626 18 384.7 6.0 19800627 00 373.0 7.8 19800627 06 374.7 8.8 19800627 12 388.0 2.0 19800627 18 379.5 6.0 19800628 00 380.6 8.0 19800628 06 370.9 8.8 19800628 12 381.0 2.9 19800628 18 373.3 6.0 19800629 00 373.2 8.0 19800629 06 384.8 9.0 19800629 12 392.8 4.0 19800629 18 369.5 6.0 19800630 00 364.2 8.0 19800630 06 364.4 9.0 19800630 12 374.1 4.0 19800630 18 378.3 6.0 19800701 00 383.6 8.0 19800701 06 396.5 9.0 19800701 12 419.7 3.0 19800701 18 400.0 5.1 19800702 00 389.4 7.0 19800702 06 384.7 8.0 19800702 12 396.9 3.0 19800702 18 400.4 5.8 19800703 00 393.1 7.0 19800703 06 381.1 8.0 19800703 12 381.0 2.0 19800703 18 373.1 5.0 19800704 00 340.9 6.1 19800704 06 327.6 7.1 19800704 12 350.7 3.0 19800704 18 365.0 6.0 19800705 00 376.3 7.0 19800705 06 378.5 8.0 19800705 12 368.5 3.3 19800705 18 361.5 6.0 19800706 00 364.5 7.0 19800706 06 367.3 8.0 19800706 12 361.5 3.0 19800706 18 365.4 6.0 19800707 00 373.0 7.0 19800707 06 373.5 8.0 19800707 12 381.9 3.0 19800707 18 371.6 5.8 19800708 00 374.2 7.0 19800708 06 380.6 8.0 19800708 12 387.6 2.9 19800708 18 395.9 5.8 19800709 00 403.9 7.0 19800709 06 402.5 8.0 19800709 12 401.1 2.9 19800709 18 395.0 5.7 19800710 00 394.7 7.0 19800710 06 397.6 8.0 19800710 12 417.5 4.0 19800710 18 418.1 6.0 19800711 00 419.8 7.0 19800711 06 402.1 8.0 19800711 12 385.6 3.0 19800711 18 377.4 5.8 19800712 00 375.5 7.0 19800712 06 384.5 8.0 19800712 12 393.2 3.0 19800712 18 389.0 5.8 19800713 00 384.0 7.0 19800713 06 365.4 7.8 19800713 12 361.0 3.0 19800713 18 349.3 5.0 19800714 00 349.7 7.0 19800714 06 351.6 8.0 19800714 12 377.2 2.2 19800714 18 378.9 5.0 19800715 00 365.1 6.8 19800715 06 357.1 7.8 19800715 12 368.6 3.0 19800715 18 374.7 6.0 19800716 00 374.2 7.0 19800716 06 361.6 7.0 19800716 12 372.1 4.0 19800716 18 365.5 5.7 19800717 00 344.4 6.8 19800717 06 331.1 7.0 19800717 12 333.1 3.0 19800717 18 334.7 6.0 19800718 00 335.4 7.0 19800718 06 332.7 8.0 19800718 12 345.1 3.0 19800718 18 339.3 5.8 19800719 00 338.8 7.0 19800719 06 352.1 8.0 19800719 12 361.2 3.0 19800719 18 373.9 6.0 19800720 00 371.1 7.0 19800720 06 372.5 8.0 19800720 12 364.4 2.0 19800720 18 369.8 5.0 19800721 00 370.7 7.0 19800721 06 369.5 7.8 19800721 12 365.2 4.0 19800721 18 340.7 5.0 19800722 00 328.9 6.8 19800722 06 317.9 7.0 19800722 12 326.1 3.0 19800722 18 324.3 6.0 19800723 00 317.2 7.0 19800723 06 316.4 8.0 19800723 12 328.8 3.0 19800723 18 348.3 6.0 19800724 00 365.5 7.0 19800724 06 358.0 8.0 19800724 12 328.6 3.0 19800724 18 331.6 6.0 19800725 00 334.9 7.0 19800725 06 313.1 7.8 19800725 12 301.4 2.0 19800725 18 306.7 5.0 19800726 00 324.2 7.0 19800726 06 335.7 8.0 19800726 12 316.2 3.0 19800726 18 320.1 6.0 19800727 00 320.2 7.0 19800727 06 325.7 8.0 19800727 12 321.7 3.0 19800727 18 315.5 6.0 19800728 00 311.1 7.0 19800728 06 312.7 7.8 19800728 12 319.0 3.0 19800728 18 314.1 5.8 19800729 00 305.9 7.0 19800729 06 304.2 7.8 19800729 12 318.7 3.0 19800729 18 314.1 6.0 19800730 00 307.7 7.0 19800730 06 312.7 8.0 19800730 12 339.2 4.0 19800730 18 342.1 6.0 19800731 00 349.2 7.0 19800731 06 343.5 8.0 19800731 12 334.6 2.0 19800731 18 330.2 5.0 19800801 00 327.7 7.0 19800801 06 342.5 8.0 19800801 12 324.4 4.0 19800801 18 322.8 5.0 19800802 00 320.4 6.0 19800802 06 317.3 7.0 19800802 12 299.4 3.0 19800802 18 312.6 5.0 19800803 00 326.4 7.0 19800803 06 327.3 7.0 19800803 12 312.9 3.0 19800803 18 319.4 5.0 19800804 00 320.1 6.7 19800804 06 318.1 7.0 19800804 12 319.2 3.0 19800804 18 325.7 5.0 19800805 00 326.1 6.0 19800805 06 315.1 7.0 19800805 12 315.5 2.0 19800805 18 317.1 5.0 19800806 00 307.4 6.0 19800806 06 303.8 7.0 19800806 12 316.8 2.0 19800806 18 318.1 5.0 19800807 00 314.4 6.0 19800807 06 305.3 7.0 19800807 12 312.1 3.2 19800807 18 309.9 5.0 19800808 00 311.3 6.0 19800808 06 316.6 7.0 19800808 12 320.9 3.0 19800808 18 302.5 5.0 19800809 00 301.1 6.0 19800809 06 309.6 7.0 19800809 12 331.4 3.0 19800809 18 321.5 5.0 19800810 00 319.2 6.0 19800810 06 316.8 7.0 19800810 12 316.1 3.0 19800810 18 306.3 5.0 19800811 00 309.3 6.0 19800811 06 311.4 7.0 19800811 12 312.3 2.0 19800811 18 320.1 5.0 19800812 00 332.1 6.7 19800812 06 331.3 7.0 19800812 12 343.5 4.0 19800812 18 315.4 5.0 19800813 00 299.3 6.0 19800813 06 300.5 7.0 19800813 12 314.7 3.1 19800813 18 327.4 5.1 19800814 00 332.1 7.0 19800814 06 331.6 7.8 19800814 12 312.2 3.0 19800814 18 313.6 5.0 19800815 00 321.3 7.0 19800815 06 330.5 7.8 19800815 12 313.1 3.0 19800815 18 319.3 5.0 19800816 00 322.5 6.7 19800816 06 324.6 7.0 19800816 12 327.5 2.0 19800816 18 333.3 5.0 19800817 00 333.5 6.9 19800817 06 323.6 7.0 19800817 12 305.4 2.0 19800817 18 295.9 5.0 19800818 00 293.5 6.0 19800818 06 298.4 7.0 19800818 12 310.1 4.0 19800818 18 328.9 5.9 19800819 00 339.3 7.0 19800819 06 338.7 8.0 19800819 12 309.4 3.0 19800819 18 292.8 5.0 19800820 00 281.9 6.0 19800820 06 274.9 7.0 19800820 12 268.1 3.0 19800820 18 270.1 5.0 19800821 00 276.5 6.8 19800821 06 288.0 7.8 19800821 12 303.0 3.0 19800821 18 295.8 5.0 19800822 00 292.0 6.8 19800822 06 296.1 7.8 19800822 12 298.7 2.0 19800822 18 300.5 5.0 19800823 00 305.0 6.0 19800823 06 313.9 7.0 19800823 12 326.7 4.0 19800823 18 325.7 5.0 19800824 00 320.1 6.0 19800824 06 314.5 7.0 19800824 12 318.2 3.0 19800824 18 309.6 5.0 19800825 00 312.7 7.0 19800825 06 318.8 7.8 19800825 12 311.2 3.0 19800825 18 318.0 5.0 19800826 00 323.1 7.0 19800826 06 324.4 7.8 19800826 12 318.2 3.0 19800826 18 325.4 5.0 19800827 00 329.9 6.8 19800827 06 327.6 7.0 19800827 12 321.5 2.0 19800827 18 321.6 5.0 19800828 00 318.9 6.0 19800828 06 325.5 7.0 19800828 12 321.0 2.0 19800828 18 328.7 5.0 19800829 00 326.1 6.0 19800829 06 319.4 7.0 19800829 12 310.9 4.0 19800829 18 317.0 5.0 19800830 00 323.8 6.7 19800830 06 327.0 7.0 19800830 12 329.2 3.0 19800830 18 324.5 5.0 19800831 00 335.9 7.0 19800831 06 340.3 7.8 19800831 12 318.8 3.0 19800831 18 307.3 5.0 19800901 00 314.8 7.0 19800901 06 326.6 7.7 19800901 12 308.3 3.0 19800901 18 303.9 5.0 19800902 00 304.7 6.0 19800902 06 300.9 7.0 19800902 12 289.9 2.0 19800902 18 293.3 5.0 19800903 00 296.0 6.0 19800903 06 297.7 7.0 19800903 12 290.2 3.0 19800903 18 299.5 5.0 19800904 00 308.8 6.0 19800904 06 312.0 6.0 19800904 12 311.3 3.0 19800904 18 315.8 5.0 19800905 00 318.3 6.0 19800905 06 316.9 6.3 19800905 12 312.2 3.0 19800905 18 330.3 5.0 19800906 00 325.1 6.0 19800906 06 309.4 6.0 19800906 12 291.3 3.0 19800906 18 291.0 5.0 19800907 00 300.7 6.0 19800907 06 309.5 7.0 19800907 12 296.1 3.7 19800907 18 304.4 5.0 19800908 00 315.9 6.0 19800908 06 317.5 7.0 19800908 12 299.9 2.0 19800908 18 314.2 5.0 19800909 00 329.1 6.0 19800909 06 328.7 6.8 19800909 12 319.1 4.0 19800909 18 330.3 5.0 19800910 00 336.2 6.0 19800910 06 324.6 6.0 19800910 12 304.2 3.0 19800910 18 295.1 5.0 19800911 00 303.3 6.0 19800911 06 302.4 6.0 19800911 12 289.9 3.0 19800911 18 287.7 5.0 19800912 00 296.7 6.0 19800912 06 309.3 7.0 19800912 12 298.6 3.0 19800912 18 297.7 5.0 19800913 00 303.2 6.0 19800913 06 307.1 6.0 19800913 12 307.2 2.0 19800913 18 308.1 5.0 19800914 00 314.7 6.0 19800914 06 306.2 6.0 19800914 12 308.7 3.0 19800914 18 299.3 5.0 19800915 00 286.2 6.0 19800915 06 282.0 6.0 19800915 12 296.5 3.0 19800915 18 297.8 5.0 19800916 00 299.4 6.0 19800916 06 303.4 7.0 19800916 12 292.8 3.0 19800916 18 295.7 5.0 19800917 00 293.0 6.0 19800917 06 293.2 7.0 19800917 12 294.7 3.0 19800917 18 276.7 5.0 19800918 00 262.2 6.0 19800918 06 262.4 6.0 19800918 12 259.4 2.0 19800918 18 259.4 5.0 19800919 00 264.3 6.0 19800919 06 265.8 6.3 19800919 12 279.3 2.0 19800919 18 275.5 5.0 19800920 00 273.4 6.0 19800920 06 272.2 6.0 19800920 12 280.6 4.0 19800920 18 290.4 5.0 19800921 00 301.2 6.0 19800921 06 311.3 6.2 19800921 12 303.7 3.0 19800921 18 311.2 5.0 19800922 00 321.3 6.0 19800922 06 331.4 7.0 19800922 12 314.6 3.0 19800922 18 333.9 5.0 19800923 00 316.7 6.0 19800923 06 307.3 6.0 19800923 12 291.7 3.0 19800923 18 296.7 5.0 19800924 00 298.3 6.0 19800924 06 303.1 7.0 19800924 12 282.2 2.0 19800924 18 280.3 5.0 19800925 00 279.8 6.0 19800925 06 282.7 6.8 19800925 12 278.0 2.0 19800925 18 290.5 5.0 19800926 00 293.4 6.0 19800926 06 295.7 7.0 19800926 12 282.8 3.0 19800926 18 282.4 5.0 19800927 00 282.5 6.0 19800927 06 283.2 7.0 19800927 12 278.6 3.0 19800927 18 280.3 5.0 19800928 00 285.1 6.0 19800928 06 288.7 7.0 19800928 12 281.8 3.0 19800928 18 280.1 5.0 19800929 00 284.7 6.0 19800929 06 289.2 6.2 19800929 12 285.3 7.0 19800929 18 291.6 7.7 19800930 00 294.4 8.0 19800930 06 290.3 8.0 19800930 12 287.2 2.0 19800930 18 277.2 5.0 19801001 00 264.0 6.0 19801001 06 252.8 6.0 19801001 12 257.9 3.0 19801001 18 259.3 4.0 19801002 00 244.2 5.0 19801002 06 255.4 6.0 19801002 12 276.9 3.0 19801002 18 270.4 5.0 19801003 00 269.3 6.0 19801003 06 264.9 6.0 19801003 12 265.6 3.0 19801003 18 263.2 5.0 19801004 00 258.1 5.2 19801004 06 260.1 6.0 19801004 12 271.3 2.7 19801004 18 284.5 5.0 19801005 00 290.3 6.0 19801005 06 291.3 6.0 19801005 12 277.8 2.0 19801005 18 293.7 4.7 19801006 00 309.5 5.9 19801006 06 311.2 6.0 19801006 12 308.0 3.0 19801006 18 305.0 5.0 19801007 00 288.4 5.8 19801007 06 299.4 6.0 19801007 12 325.5 3.0 19801007 18 329.1 4.0 19801008 00 339.5 5.0 19801008 06 345.5 6.0 19801008 12 346.7 3.0 19801008 18 354.5 5.0 19801009 00 367.8 6.0 19801009 06 379.1 6.0 19801009 12 389.6 2.0 19801009 18 373.4 4.0 19801010 00 352.5 5.0 19801010 06 333.3 6.0 19801010 12 325.4 2.0 19801010 18 335.3 5.0 19801011 00 354.6 6.0 19801011 06 354.8 6.0 19801011 12 362.3 2.0 19801011 18 357.6 4.0 19801012 00 357.4 5.0 19801012 06 358.3 6.0 19801012 12 373.0 3.0 19801012 18 372.8 4.1 19801013 00 375.5 6.0 19801013 06 376.4 7.0 19801013 12 365.4 3.0 19801013 18 353.8 5.0 19801014 00 346.0 6.0 19801014 06 330.6 7.0 19801014 12 328.1 3.0 19801014 18 329.6 5.0 19801015 00 326.6 6.0 19801015 06 323.6 6.0 19801015 12 321.1 2.0 19801015 18 321.1 4.8 19801016 00 313.2 5.0 19801016 06 299.7 6.0 19801016 12 295.8 2.0 19801016 18 291.8 4.0 19801017 00 289.7 5.0 19801017 06 290.7 6.0 19801017 12 297.3 2.0 19801017 18 308.5 4.0 19801018 00 311.1 5.0 19801018 06 307.5 6.0 19801018 12 301.4 6.0 19801018 18 294.9 5.0 19801019 00 294.4 6.0 19801019 06 313.1 6.0 19801019 12 303.2 3.0 19801019 18 304.9 5.0 19801020 00 293.0 5.0 19801020 06 303.3 6.0 19801020 12 302.5 3.0 19801020 18 298.2 5.0 19801021 00 289.8 6.0 19801021 06 294.7 6.0 19801021 12 281.1 2.0 19801021 18 277.9 5.0 19801022 00 288.2 6.0 19801022 06 281.8 6.0 19801022 12 281.8 2.0 19801022 18 290.5 4.0 19801023 00 291.6 5.0 19801023 06 292.0 6.0 19801023 12 293.5 3.0 19801023 18 301.2 4.0 19801024 00 295.9 5.0 19801024 06 271.2 6.0 19801024 12 281.4 3.0 19801024 18 283.1 4.0 19801025 00 294.6 5.0 19801025 06 299.3 6.0 19801025 12 281.4 3.0 19801025 18 283.9 5.0 19801026 00 283.8 6.0 19801026 06 263.5 6.0 19801026 12 258.8 2.0 19801026 18 261.7 4.8 19801027 00 257.0 5.7 19801027 06 251.5 6.0 19801027 12 251.0 2.0 19801027 18 248.7 4.0 19801028 00 256.5 5.7 19801028 06 253.6 6.0 19801028 12 251.9 2.0 19801028 18 252.7 4.0 19801029 00 260.0 5.0 19801029 06 268.7 6.0 19801029 12 272.5 3.0 19801029 18 279.7 4.0 19801030 00 282.9 5.0 19801030 06 290.0 6.0 19801030 12 293.8 3.0 19801030 18 291.8 4.7 19801031 00 290.1 5.0 19801031 06 296.7 6.0 19801031 12 297.4 2.1 19801031 18 303.2 5.0 19801101 00 299.5 6.0 19801101 06 293.4 7.0 19801101 12 302.6 3.0 19801101 18 304.1 6.0 19801102 00 301.1 7.9 19801102 06 315.5 8.9 19801102 12 324.0 2.0 19801102 18 341.1 6.0 19801103 00 349.9 8.0 19801103 06 345.5 9.0 19801103 12 345.7 4.0 19801103 18 339.5 6.0 19801104 00 336.5 7.0 19801104 06 333.0 8.0 19801104 12 343.0 4.0 19801104 18 345.3 6.0 19801105 00 346.5 7.0 19801105 06 342.2 8.8 19801105 12 344.7 3.0 19801105 18 336.1 6.0 19801106 00 333.3 7.0 19801106 06 336.8 8.0 19801106 12 327.3 3.0 19801106 18 330.1 6.0 19801107 00 308.8 7.0 19801107 06 292.9 8.0 19801107 12 297.3 2.0 19801107 18 284.3 6.0 19801108 00 284.1 7.0 19801108 06 285.5 8.0 19801108 12 282.3 2.9 19801108 18 301.7 6.0 19801109 00 297.0 7.0 19801109 06 296.3 8.0 19801109 12 293.6 4.0 19801109 18 296.6 6.0 19801110 00 280.2 7.0 19801110 06 270.4 8.0 19801110 12 264.0 4.0 19801110 18 270.9 6.0 19801111 00 274.7 7.0 19801111 06 278.0 8.0 19801111 12 276.2 3.0 19801111 18 294.8 6.0 19801112 00 316.7 7.0 19801112 06 332.5 8.0 19801112 12 344.2 3.0 19801112 18 334.9 6.0 19801113 00 328.9 7.0 19801113 06 323.0 8.0 19801113 12 331.4 2.0 19801113 18 323.6 6.0 19801114 00 290.4 7.0 19801114 06 266.5 8.0 19801114 12 275.6 3.0 19801114 18 277.3 6.0 19801115 00 276.1 7.0 19801115 06 264.7 8.0 19801115 12 254.2 4.0 19801115 18 262.3 6.0 19801116 00 273.3 7.0 19801116 06 271.8 8.0 19801116 12 272.3 4.0 19801116 18 275.3 6.0 19801117 00 261.0 7.0 19801117 06 253.6 8.0 19801117 12 257.5 3.0 19801117 18 268.5 6.0 19801118 00 280.8 7.0 19801118 06 275.7 8.0 19801118 12 304.7 2.2 19801118 18 343.6 6.0 19801119 00 293.9 7.7 19801119 06 246.4 8.0 19801119 12 256.9 2.9 19801119 18 240.5 6.0 19801120 00 235.7 7.0 19801120 06 235.3 8.0 19801120 12 229.3 4.0 19801120 18 238.7 5.9 19801121 00 282.9 7.0 19801121 06 272.9 8.0 19801121 12 263.3 4.0 19801121 18 260.4 6.0 19801122 00 252.0 7.0 19801122 06 257.4 8.0 19801122 12 255.8 3.0 19801122 18 260.7 6.0 19801123 00 256.6 7.0 19801123 06 252.6 8.0 19801123 12 240.4 4.0 19801123 18 241.1 6.0 19801124 00 247.8 7.0 19801124 06 250.5 8.0 19801124 12 250.0 2.0 19801124 18 247.7 6.0 19801125 00 255.0 7.0 19801125 06 269.3 8.0 19801125 12 276.8 3.0 19801125 18 287.6 6.0 19801126 00 309.9 7.0 19801126 06 326.9 8.0 19801126 12 343.4 4.0 19801126 18 356.0 6.0 19801127 00 358.5 7.0 19801127 06 351.9 8.0 19801127 12 342.0 3.0 19801127 18 348.6 6.0 19801128 00 367.8 7.0 19801128 06 396.7 8.0 19801128 12 405.6 3.0 19801128 18 406.2 6.0 19801129 00 403.2 7.0 19801129 06 404.8 8.0 19801129 12 402.5 3.0 19801129 18 407.5 6.0 19801130 00 405.0 7.0 19801130 06 403.2 8.0 19801130 12 388.4 3.0 19801130 18 386.1 6.0 19801201 00 386.5 7.0 19801201 06 383.2 8.0 19801201 12 342.8 4.0 19801201 18 328.8 6.0 19801202 00 321.8 7.2 19801202 06 323.6 9.0 19801202 12 351.0 4.0 19801202 18 364.3 6.0 19801203 00 367.8 8.0 19801203 06 348.8 9.0 19801203 12 349.1 3.0 19801203 18 342.3 6.0 19801204 00 346.1 8.0 19801204 06 349.9 9.0 19801204 12 355.5 3.0 19801204 18 353.5 6.0 19801205 00 330.2 8.0 19801205 06 315.0 9.0 19801205 12 322.8 2.0 19801205 18 342.9 6.0 19801206 00 317.9 8.0 19801206 06 318.9 9.0 19801206 12 345.2 3.0 19801206 18 340.8 6.0 19801207 00 372.5 8.0 19801207 06 387.1 10.0 19801207 12 383.0 4.0 19801207 18 365.4 6.0 19801208 00 325.6 8.0 19801208 06 305.6 9.0 19801208 12 314.6 4.0 19801208 18 303.3 6.0 19801209 00 300.5 8.0 19801209 06 294.7 9.0 19801209 12 298.9 3.0 19801209 18 281.9 6.0 19801210 00 290.7 7.0 19801210 06 288.5 8.0 19801210 12 277.7 3.0 19801210 18 265.8 6.0 19801211 00 255.1 7.0 19801211 06 249.5 8.0 19801211 12 254.1 2.9 19801211 18 267.9 6.0 19801212 00 274.9 7.0 19801212 06 265.4 8.0 19801212 12 261.2 4.0 19801212 18 267.5 6.0 19801213 00 273.9 7.0 19801213 06 280.4 8.0 19801213 12 297.6 4.0 19801213 18 304.1 6.0 19801214 00 284.0 7.0 19801214 06 269.6 8.0 19801214 12 270.0 4.0 19801214 18 265.0 6.0 19801215 00 280.5 7.0 19801215 06 319.1 7.8 19801215 12 347.1 3.0 19801215 18 344.4 6.0 19801216 00 331.8 7.0 19801216 06 327.7 9.0 19801216 12 332.8 2.0 19801216 18 309.0 6.0 19801217 00 310.1 8.0 19801217 06 302.4 9.0 19801217 12 282.6 3.0 19801217 18 285.4 6.0 19801218 00 287.1 6.2 19801218 06 341.5 7.8 19801218 12 418.0 4.0 19801218 18 420.9 6.0 19801219 00 406.0 8.0 19801219 06 388.2 9.0 19801219 12 358.7 4.0 19801219 18 361.4 6.0 19801220 00 317.5 7.0 19801220 06 332.9 9.0 19801220 12 343.5 3.0 19801220 18 328.7 6.0 19801221 00 348.9 7.1 19801221 06 375.4 9.1 19801221 12 361.3 3.0 19801221 18 334.2 6.0 19801222 00 326.3 7.9 19801222 06 314.9 9.0 19801222 12 310.4 2.0 19801222 18 299.0 6.0 19801223 00 282.2 7.9 19801223 06 273.7 8.0 19801223 12 264.4 4.0 19801223 18 264.5 6.0 19801224 00 273.5 7.0 19801224 06 275.1 8.0 19801224 12 266.5 4.0 19801224 18 263.7 6.0 19801225 00 270.6 7.0 19801225 06 273.0 7.2 19801225 12 279.7 4.0 19801225 18 307.9 5.2 19801226 00 342.6 7.0 19801226 06 382.6 8.8 19801226 12 420.3 3.0 19801226 18 417.3 7.0 19801227 00 422.0 8.0 19801227 06 411.6 11.0 19801227 12 388.0 3.0 19801227 18 324.5 6.0 19801228 00 315.8 8.0 19801228 06 291.0 9.0 19801228 12 278.0 2.9 19801228 18 270.3 6.0 19801229 00 269.2 7.0 19801229 06 261.3 8.0 19801229 12 270.9 4.0 19801229 18 275.4 6.0 19801230 00 276.0 7.0 19801230 06 260.6 7.2 19801230 12 282.1 4.0 19801230 18 282.4 6.0 19801231 00 290.7 7.0 19801231 06 299.3 8.0 19801231 12 276.6 3.0 19801231 18 281.7 6.0 19810101 00 262.1 7.0 19810101 06 286.7 8.8 19810101 12 300.2 3.0 19810101 18 302.6 7.0 19810102 00 280.2 8.0 19810102 06 287.4 9.0 19810102 12 279.4 2.9 19810102 18 263.1 7.0 19810103 00 253.3 7.0 19810103 06 282.9 9.0 19810103 12 275.1 3.9 19810103 18 271.4 6.0 19810104 00 285.1 8.0 19810104 06 312.1 9.0 19810104 12 370.1 4.0 19810104 18 345.7 7.0 19810105 00 284.2 8.7 19810105 06 266.4 9.0 19810105 12 275.1 4.0 19810105 18 314.4 6.0 19810106 00 344.3 9.0 19810106 06 357.7 11.0 19810106 12 400.2 3.0 19810106 18 389.7 7.0 19810107 00 371.6 10.0 19810107 06 351.6 11.0 19810107 12 349.5 2.9 19810107 18 315.0 7.0 19810108 00 321.7 9.0 19810108 06 299.9 10.0 19810108 12 300.7 3.0 19810108 18 286.9 6.8 19810109 00 289.1 8.0 19810109 06 275.5 9.0 19810109 12 282.2 5.0 19810109 18 312.5 6.0 19810110 00 312.8 8.0 19810110 06 348.7 9.1 19810110 12 363.0 4.0 19810110 18 369.0 7.0 19810111 00 375.4 9.7 19810111 06 330.0 10.9 19810111 12 302.1 4.0 19810111 18 298.6 7.0 19810112 00 304.1 8.0 19810112 06 289.8 9.0 19810112 12 307.0 3.0 19810112 18 359.2 7.0 19810113 00 394.7 9.1 19810113 06 391.6 12.9 19810113 12 346.6 4.0 19810113 18 317.4 7.0 19810114 00 307.4 9.0 19810114 06 310.6 10.0 19810114 12 297.2 3.0 19810114 18 306.6 6.0 19810115 00 335.4 8.0 19810115 06 343.7 10.0 19810115 12 337.3 4.0 19810115 18 345.2 7.0 19810116 00 333.2 9.0 19810116 06 324.7 10.0 19810116 12 314.7 4.0 19810116 18 326.0 6.9 19810117 00 346.0 8.0 19810117 06 355.8 9.0 19810117 12 398.7 3.0 19810117 18 395.4 7.0 19810118 00 392.2 8.0 19810118 06 391.2 10.0 19810118 12 343.8 3.0 19810118 18 343.4 7.0 19810119 00 341.3 8.0 19810119 06 368.1 10.0 19810119 12 390.7 3.0 19810119 18 424.8 7.0 19810120 00 362.7 9.0 19810120 06 372.4 11.9 19810120 12 330.5 5.0 19810120 18 321.3 7.0 19810121 00 304.4 8.2 19810121 06 263.4 9.0 19810121 12 278.8 4.0 19810121 18 309.4 7.0 19810122 00 308.3 8.0 19810122 06 309.1 9.0 19810122 12 308.6 3.2 19810122 18 304.4 6.0 19810123 00 309.0 8.0 19810123 06 305.3 9.0 19810123 12 311.0 3.0 19810123 18 328.3 7.0 19810124 00 314.1 7.9 19810124 06 298.0 8.0 19810124 12 315.9 3.0 19810124 18 308.8 6.8 19810125 00 354.0 8.0 19810125 06 346.5 9.9 19810125 12 344.3 3.0 19810125 18 335.4 7.0 19810126 00 311.6 8.0 19810126 06 307.0 9.0 19810126 12 312.1 4.0 19810126 18 303.3 6.0 19810127 00 308.1 8.9 19810127 06 301.9 9.9 19810127 12 300.7 4.0 19810127 18 297.8 6.0 19810128 00 285.6 8.0 19810128 06 281.9 9.0 19810128 12 297.4 3.0 19810128 18 287.0 6.9 19810129 00 291.0 8.0 19810129 06 294.8 8.9 19810129 12 306.6 3.0 19810129 18 306.9 7.0 19810130 00 302.2 8.0 19810130 06 282.8 8.0 19810130 12 301.7 2.9 19810130 18 295.1 6.0 19810131 00 280.1 7.1 19810131 06 307.0 9.0 19810131 12 313.2 5.0 19810131 18 326.0 6.0 19810201 00 323.1 8.1 19810201 06 309.1 10.0 19810201 12 312.1 5.0 19810201 18 295.4 7.0 19810202 00 293.7 9.0 19810202 06 273.8 10.0 19810202 12 273.0 4.0 19810202 18 283.2 7.0 19810203 00 262.9 9.0 19810203 06 266.6 10.0 19810203 12 288.2 4.0 19810203 18 280.6 7.0 19810204 00 337.7 9.0 19810204 06 406.0 11.0 19810204 12 405.8 3.0 19810204 18 386.1 7.1 19810205 00 384.0 10.0 19810205 06 348.0 11.9 19810205 12 315.3 3.0 19810205 18 297.6 8.0 19810206 00 264.8 10.0 19810206 06 265.8 11.0 19810206 12 238.5 5.0 19810206 18 246.0 7.0 19810207 00 260.2 9.0 19810207 06 263.3 10.0 19810207 12 273.3 4.0 19810207 18 280.8 7.0 19810208 00 287.6 9.0 19810208 06 295.1 10.0 19810208 12 301.7 4.0 19810208 18 304.2 7.0 19810209 00 316.1 9.0 19810209 06 320.7 10.0 19810209 12 312.9 4.0 19810209 18 338.1 8.0 19810210 00 352.9 9.0 19810210 06 366.0 11.0 19810210 12 397.7 3.0 19810210 18 411.7 7.0 19810211 00 416.9 9.0 19810211 06 412.9 10.0 19810211 12 401.2 5.0 19810211 18 395.0 7.0 19810212 00 381.6 9.0 19810212 06 361.1 9.3 19810212 12 363.5 4.0 19810212 18 360.7 7.0 19810213 00 358.5 9.0 19810213 06 358.6 10.0 19810213 12 366.8 4.0 19810213 18 368.2 7.0 19810214 00 367.6 9.0 19810214 06 364.9 10.0 19810214 12 386.3 4.0 19810214 18 394.9 7.0 19810215 00 382.8 9.0 19810215 06 372.5 10.0 19810215 12 389.6 3.0 19810215 18 391.4 7.0 19810216 00 398.9 9.0 19810216 06 399.2 10.0 19810216 12 415.3 3.0 19810216 18 409.7 7.0 19810217 00 413.0 9.0 19810217 06 425.2 10.0 19810217 12 416.9 5.0 19810217 18 422.6 7.9 19810218 00 427.6 9.0 19810218 06 424.6 10.1 19810218 12 427.8 4.0 19810218 18 429.1 7.0 19810219 00 425.1 9.0 19810219 06 442.3 11.0 19810219 12 436.1 4.0 19810219 18 440.3 7.0 19810220 00 449.8 9.0 19810220 06 458.4 11.0 19810220 12 459.7 4.0 19810220 18 457.0 8.0 19810221 00 457.1 9.0 19810221 06 446.7 11.0 19810221 12 418.1 3.0 19810221 18 409.9 7.0 19810222 00 405.6 9.0 19810222 06 383.7 10.0 19810222 12 390.5 3.9 19810222 18 421.2 7.0 19810223 00 422.7 9.0 19810223 06 421.6 10.0 19810223 12 430.3 5.0 19810223 18 415.8 7.0 19810224 00 415.2 9.0 19810224 06 421.9 10.0 19810224 12 421.6 4.0 19810224 18 439.0 7.0 19810225 00 455.4 9.0 19810225 06 458.8 10.1 19810225 12 439.5 4.0 19810225 18 434.4 7.0 19810226 00 436.0 9.0 19810226 06 438.4 10.0 19810226 12 434.8 2.2 19810226 18 439.2 7.0 19810227 00 419.9 9.0 19810227 06 395.8 10.7 19810227 12 354.7 3.0 19810227 18 343.2 7.0 19810228 00 353.9 9.0 19810228 06 344.2 9.0 19810228 12 367.1 5.0 19810228 18 351.5 7.0 19810301 00 383.2 8.0 19810301 06 416.2 10.0 19810301 12 394.2 5.0 19810301 18 386.3 7.0 19810302 00 377.4 9.0 19810302 06 364.0 10.0 19810302 12 370.7 4.0 19810302 18 376.8 8.0 19810303 00 386.5 10.0 19810303 06 381.0 11.0 19810303 12 400.3 4.0 19810303 18 395.9 8.0 19810304 00 367.3 10.0 19810304 06 361.3 11.0 19810304 12 380.0 3.0 19810304 18 358.2 8.0 19810305 00 354.0 9.0 19810305 06 373.6 11.0 19810305 12 382.0 3.9 19810305 18 385.2 8.0 19810306 00 386.2 9.0 19810306 06 384.0 11.0 19810306 12 403.6 5.0 19810306 18 408.2 8.0 19810307 00 393.0 9.0 19810307 06 364.1 11.0 19810307 12 346.6 5.0 19810307 18 349.2 8.0 19810308 00 353.4 9.9 19810308 06 359.8 11.0 19810308 12 381.7 4.0 19810308 18 370.8 8.0 19810309 00 349.8 9.0 19810309 06 326.3 10.0 19810309 12 330.7 4.0 19810309 18 333.5 8.0 19810310 00 337.5 9.3 19810310 06 336.0 10.1 19810310 12 315.6 3.0 19810310 18 313.0 8.0 19810311 00 307.4 9.0 19810311 06 303.0 11.0 19810311 12 348.4 5.0 19810311 18 359.8 8.0 19810312 00 354.6 10.0 19810312 06 364.1 11.0 19810312 12 374.7 5.0 19810312 18 375.2 8.0 19810313 00 370.9 10.0 19810313 06 372.8 11.0 19810313 12 374.3 4.0 19810313 18 379.3 8.0 19810314 00 396.1 10.0 19810314 06 393.2 11.0 19810314 12 391.2 4.0 19810314 18 385.0 8.0 19810315 00 385.2 10.0 19810315 06 393.5 11.0 19810315 12 405.8 3.0 19810315 18 414.8 8.0 19810316 00 417.7 10.0 19810316 06 418.3 11.0 19810316 12 429.2 3.0 19810316 18 434.7 8.0 19810317 00 446.1 10.0 19810317 06 456.2 11.0 19810317 12 475.9 5.0 19810317 18 492.3 8.0 19810318 00 493.2 10.0 19810318 06 481.4 11.0 19810318 12 451.6 5.0 19810318 18 446.1 8.0 19810319 00 438.1 10.0 19810319 06 428.4 11.0 19810319 12 413.6 4.0 19810319 18 395.5 8.0 19810320 00 401.7 10.0 19810320 06 409.3 11.0 19810320 12 397.0 4.0 19810320 18 396.8 8.0 19810321 00 410.1 10.0 19810321 06 419.7 11.0 19810321 12 402.5 3.0 19810321 18 399.3 8.0 19810322 00 395.7 10.0 19810322 06 387.9 11.0 19810322 12 403.5 5.0 19810322 18 387.7 7.0 19810323 00 381.4 9.8 19810323 06 392.9 11.0 19810323 12 365.3 5.0 19810323 18 373.9 8.0 19810324 00 411.8 10.0 19810324 06 395.3 11.0 19810324 12 366.6 5.0 19810324 18 371.3 8.0 19810325 00 354.2 9.0 19810325 06 347.3 10.9 19810325 12 350.2 4.0 19810325 18 347.9 8.0 19810326 00 352.5 10.0 19810326 06 378.6 11.0 19810326 12 390.1 3.0 19810326 18 366.5 8.0 19810327 00 349.2 9.9 19810327 06 342.4 10.7 19810327 12 327.5 3.0 19810327 18 305.1 8.0 19810328 00 305.2 10.0 19810328 06 334.0 11.0 19810328 12 326.8 5.0 19810328 18 334.9 8.0 19810329 00 350.5 10.0 19810329 06 368.4 11.0 19810329 12 378.8 5.0 19810329 18 373.6 8.0 19810330 00 363.7 9.9 19810330 06 358.5 11.0 19810330 12 361.2 4.0 19810330 18 367.9 8.0 19810331 00 372.1 9.8 19810331 06 371.5 11.0 19810331 12 353.3 4.0 19810331 18 349.0 8.0 19810401 00 352.4 9.1 19810401 06 353.7 10.8 19810401 12 341.4 3.0 19810401 18 338.8 7.0 19810402 00 330.8 9.0 19810402 06 323.7 10.0 19810402 12 333.9 4.0 19810402 18 335.9 7.0 19810403 00 339.4 9.0 19810403 06 347.7 10.0 19810403 12 359.4 4.0 19810403 18 351.1 7.0 19810404 00 364.8 9.0 19810404 06 368.4 10.0 19810404 12 381.1 4.0 19810404 18 378.1 7.0 19810405 00 346.0 9.0 19810405 06 357.9 10.0 19810405 12 415.2 3.9 19810405 18 421.9 7.0 19810406 00 421.2 9.0 19810406 06 416.1 10.8 19810406 12 421.0 3.0 19810406 18 414.8 7.0 19810407 00 406.0 9.0 19810407 06 402.8 10.0 19810407 12 390.9 3.0 19810407 18 386.8 7.0 19810408 00 375.5 9.0 19810408 06 376.6 10.0 19810408 12 377.9 5.0 19810408 18 381.3 7.0 19810409 00 382.2 9.0 19810409 06 379.8 10.0 19810409 12 384.4 4.0 19810409 18 392.0 7.0 19810410 00 380.9 9.0 19810410 06 369.2 10.0 19810410 12 354.6 4.0 19810410 18 356.7 7.0 19810411 00 364.5 9.0 19810411 06 361.6 10.0 19810411 12 361.7 4.0 19810411 18 377.2 7.0 19810412 00 375.1 9.0 19810412 06 360.7 10.0 19810412 12 336.9 3.0 19810412 18 333.9 7.0 19810413 00 327.4 9.0 19810413 06 322.7 10.0 19810413 12 328.2 3.9 19810413 18 329.3 7.0 19810414 00 324.8 9.0 19810414 06 321.7 10.0 19810414 12 327.0 4.2 19810414 18 322.4 7.0 19810415 00 321.4 9.0 19810415 06 324.5 10.0 19810415 12 336.5 4.0 19810415 18 336.2 7.0 19810416 00 334.7 9.0 19810416 06 336.1 10.8 19810416 12 338.4 4.0 19810416 18 345.9 7.0 19810417 00 355.7 9.0 19810417 06 367.8 11.0 19810417 12 368.9 3.0 19810417 18 374.0 7.0 19810418 00 374.5 9.0 19810418 06 382.6 11.0 19810418 12 371.3 3.0 19810418 18 368.8 7.0 19810419 00 377.5 9.0 19810419 06 394.1 11.0 19810419 12 432.1 5.0 19810419 18 425.3 7.0 19810420 00 423.2 9.0 19810420 06 414.8 10.0 19810420 12 413.6 4.0 19810420 18 398.0 7.0 19810421 00 374.9 9.0 19810421 06 377.7 10.8 19810421 12 412.1 4.0 19810421 18 408.9 7.0 19810422 00 391.9 9.0 19810422 06 379.9 10.0 19810422 12 388.5 4.0 19810422 18 396.3 7.0 19810423 00 405.7 9.0 19810423 06 409.3 10.8 19810423 12 417.3 3.0 19810423 18 413.7 7.0 19810424 00 404.4 9.0 19810424 06 399.2 10.0 19810424 12 412.3 3.0 19810424 18 415.5 7.0 19810425 00 430.2 9.0 19810425 06 435.9 10.0 19810425 12 437.7 4.0 19810425 18 435.3 7.0 19810426 00 448.1 8.0 19810426 06 451.7 9.1 19810426 12 459.7 4.0 19810426 18 454.9 7.0 19810427 00 436.5 8.0 19810427 06 421.2 9.8 19810427 12 435.2 4.0 19810427 18 432.6 7.0 19810428 00 431.7 9.0 19810428 06 418.2 10.0 19810428 12 444.7 4.0 19810428 18 446.8 7.0 19810429 00 424.2 9.0 19810429 06 411.8 10.0 19810429 12 428.4 3.0 19810429 18 416.9 7.0 19810430 00 411.8 9.0 19810430 06 424.9 10.8 19810430 12 412.5 5.0 19810430 18 390.7 7.0 19810501 00 388.1 9.0 19810501 06 392.5 10.0 19810501 12 410.1 4.0 19810501 18 430.9 7.0 19810502 00 446.9 9.0 19810502 06 457.7 10.0 19810502 12 443.6 4.0 19810502 18 456.4 7.0 19810503 00 462.8 9.0 19810503 06 445.5 10.0 19810503 12 421.3 3.0 19810503 18 416.8 7.0 19810504 00 435.5 9.0 19810504 06 439.6 10.0 19810504 12 455.6 3.0 19810504 18 457.0 7.0 19810505 00 436.4 8.0 19810505 06 428.8 10.0 19810505 12 424.7 3.0 19810505 18 384.9 7.0 19810506 00 377.1 8.0 19810506 06 377.7 10.0 19810506 12 418.1 5.0 19810506 18 419.8 7.0 19810507 00 401.5 8.0 19810507 06 396.8 9.0 19810507 12 394.6 4.0 19810507 18 391.4 7.0 19810508 00 389.5 9.0 19810508 06 391.4 10.0 19810508 12 412.1 3.0 19810508 18 418.0 7.0 19810509 00 407.2 8.1 19810509 06 396.5 9.8 19810509 12 411.8 3.0 19810509 18 390.5 7.0 19810510 00 377.4 8.0 19810510 06 363.1 9.1 19810510 12 352.8 3.0 19810510 18 349.5 7.0 19810511 00 358.1 9.0 19810511 06 365.6 10.0 19810511 12 381.0 4.0 19810511 18 378.2 7.0 19810512 00 375.6 9.0 19810512 06 385.8 10.0 19810512 12 368.6 4.0 19810512 18 368.5 7.0 19810513 00 375.3 9.0 19810513 06 370.5 10.0 19810513 12 362.8 4.0 19810513 18 366.5 7.0 19810514 00 376.8 9.0 19810514 06 379.5 10.0 19810514 12 381.8 3.0 19810514 18 390.8 7.0 19810515 00 392.0 8.8 19810515 06 386.2 9.8 19810515 12 379.4 2.0 19810515 18 375.6 7.0 19810516 00 378.5 8.0 19810516 06 371.9 9.1 19810516 12 389.1 3.0 19810516 18 401.2 7.0 19810517 00 402.0 8.0 19810517 06 404.4 9.0 19810517 12 418.3 5.0 19810517 18 425.3 7.0 19810518 00 428.7 8.0 19810518 06 416.8 9.0 19810518 12 393.7 4.0 19810518 18 402.2 7.0 19810519 00 391.2 8.0 19810519 06 378.6 9.0 19810519 12 365.4 3.0 19810519 18 377.6 7.0 19810520 00 377.2 8.7 19810520 06 371.9 10.0 19810520 12 343.0 3.0 19810520 18 344.7 7.0 19810521 00 344.8 8.0 19810521 06 351.7 10.0 19810521 12 353.6 3.0 19810521 18 354.4 7.0 19810522 00 359.6 8.0 19810522 06 367.3 10.0 19810522 12 401.9 3.9 19810522 18 420.5 7.0 19810523 00 391.5 8.0 19810523 06 363.8 9.0 19810523 12 352.9 4.0 19810523 18 363.0 7.0 19810524 00 359.9 8.0 19810524 06 366.6 9.0 19810524 12 373.5 4.0 19810524 18 378.9 7.0 19810525 00 367.4 8.0 19810525 06 356.5 9.0 19810525 12 383.6 3.0 19810525 18 384.4 7.0 19810526 00 376.3 8.0 19810526 06 370.4 9.0 19810526 12 384.4 3.0 19810526 18 387.3 7.0 19810527 00 389.8 8.0 19810527 06 391.3 9.0 19810527 12 405.5 3.0 19810527 18 415.5 7.0 19810528 00 420.1 8.0 19810528 06 419.8 9.8 19810528 12 417.7 5.0 19810528 18 406.8 7.0 19810529 00 405.5 8.0 19810529 06 408.4 9.8 19810529 12 403.4 4.0 19810529 18 404.2 7.0 19810530 00 411.2 8.8 19810530 06 407.6 9.8 19810530 12 382.2 4.0 19810530 18 377.5 7.0 19810531 00 386.3 9.0 19810531 06 386.7 10.0 19810531 12 360.1 3.0 19810531 18 346.8 7.0 19810601 00 336.4 8.0 19810601 06 335.9 9.0 19810601 12 332.7 2.0 19810601 18 327.3 6.0 19810602 00 320.3 7.7 19810602 06 313.3 8.1 19810602 12 320.2 3.0 19810602 18 323.9 6.0 19810603 00 321.8 7.8 19810603 06 325.0 9.0 19810603 12 331.8 4.0 19810603 18 344.7 6.7 19810604 00 353.1 8.0 19810604 06 362.6 9.0 19810604 12 356.2 4.0 19810604 18 345.7 6.0 19810605 00 330.0 7.8 19810605 06 325.8 8.8 19810605 12 322.2 3.0 19810605 18 330.9 6.0 19810606 00 344.7 8.0 19810606 06 355.9 9.0 19810606 12 347.5 3.0 19810606 18 349.5 6.0 19810607 00 363.8 8.0 19810607 06 354.4 9.0 19810607 12 337.1 2.0 19810607 18 332.1 6.0 19810608 00 332.4 8.0 19810608 06 343.3 9.0 19810608 12 353.2 4.0 19810608 18 352.0 6.0 19810609 00 351.8 7.9 19810609 06 354.9 9.0 19810609 12 364.3 4.0 19810609 18 373.6 6.0 19810610 00 376.4 8.0 19810610 06 352.4 8.0 19810610 12 353.0 4.0 19810610 18 343.9 6.0 19810611 00 337.6 8.0 19810611 06 335.7 9.0 19810611 12 337.3 3.0 19810611 18 337.5 6.0 19810612 00 342.9 8.0 19810612 06 349.4 9.0 19810612 12 348.4 2.0 19810612 18 330.7 6.0 19810613 00 335.5 8.0 19810613 06 317.4 8.0 19810613 12 300.5 2.9 19810613 18 297.9 6.0 19810614 00 297.8 8.0 19810614 06 301.5 9.0 19810614 12 299.4 4.0 19810614 18 310.3 6.7 19810615 00 320.3 8.0 19810615 06 335.1 9.0 19810615 12 326.1 4.0 19810615 18 332.6 6.0 19810616 00 347.4 8.0 19810616 06 362.5 9.0 19810616 12 369.6 3.0 19810616 18 383.5 6.0 19810617 00 398.9 8.0 19810617 06 414.8 9.0 19810617 12 408.3 3.0 19810617 18 414.7 6.0 19810618 00 407.5 8.0 19810618 06 402.6 9.0 19810618 12 400.5 2.0 19810618 18 393.9 6.0 19810619 00 386.1 8.0 19810619 06 380.2 9.0 19810619 12 381.3 3.0 19810619 18 362.1 6.0 19810620 00 360.9 8.0 19810620 06 350.7 8.8 19810620 12 351.3 4.0 19810620 18 335.2 6.0 19810621 00 339.2 8.0 19810621 06 356.0 9.0 19810621 12 364.9 4.0 19810621 18 360.3 6.0 19810622 00 353.4 7.8 19810622 06 344.5 8.0 19810622 12 351.6 3.0 19810622 18 360.1 6.0 19810623 00 360.8 7.1 19810623 06 368.7 9.0 19810623 12 355.8 2.0 19810623 18 347.5 6.0 19810624 00 358.8 8.0 19810624 06 384.1 9.0 19810624 12 370.4 3.0 19810624 18 356.1 6.0 19810625 00 346.4 8.0 19810625 06 345.2 9.0 19810625 12 364.1 4.0 19810625 18 377.1 6.0 19810626 00 374.8 8.0 19810626 06 361.9 9.0 19810626 12 366.6 4.0 19810626 18 373.3 6.0 19810627 00 377.0 8.0 19810627 06 368.0 9.0 19810627 12 370.0 3.0 19810627 18 358.9 6.0 19810628 00 360.0 8.0 19810628 06 356.0 9.0 19810628 12 358.5 3.0 19810628 18 347.6 6.0 19810629 00 331.3 8.0 19810629 06 322.8 9.0 19810629 12 349.5 3.0 19810629 18 350.4 6.0 19810630 00 345.9 8.0 19810630 06 321.6 8.0 19810630 12 307.0 3.0 19810630 18 304.0 6.0 19810701 00 295.3 7.8 19810701 06 298.1 8.0 19810701 12 321.4 4.0 19810701 18 326.4 6.0 19810702 00 325.1 7.0 19810702 06 324.4 8.0 19810702 12 339.2 3.0 19810702 18 347.9 6.0 19810703 00 350.1 7.0 19810703 06 348.2 8.0 19810703 12 362.0 3.0 19810703 18 356.2 5.0 19810704 00 344.0 7.0 19810704 06 357.6 8.0 19810704 12 368.5 3.0 19810704 18 361.1 5.1 19810705 00 352.9 7.0 19810705 06 339.7 7.1 19810705 12 335.9 2.0 19810705 18 332.2 5.8 19810706 00 334.4 7.0 19810706 06 335.0 8.0 19810706 12 337.3 4.0 19810706 18 327.9 5.8 19810707 00 330.6 7.0 19810707 06 320.1 7.8 19810707 12 325.3 3.0 19810707 18 319.0 6.0 19810708 00 316.3 7.0 19810708 06 322.8 8.0 19810708 12 335.9 3.0 19810708 18 346.3 6.0 19810709 00 348.6 7.0 19810709 06 347.2 8.0 19810709 12 336.8 3.0 19810709 18 342.5 5.8 19810710 00 340.6 7.0 19810710 06 339.6 8.0 19810710 12 336.6 2.0 19810710 18 330.6 5.0 19810711 00 325.4 7.0 19810711 06 318.7 8.0 19810711 12 334.7 2.9 19810711 18 339.7 5.7 19810712 00 335.6 7.0 19810712 06 359.0 8.0 19810712 12 360.7 4.0 19810712 18 366.7 6.0 19810713 00 364.1 7.0 19810713 06 370.8 8.0 19810713 12 364.1 3.0 19810713 18 359.5 5.8 19810714 00 335.7 7.0 19810714 06 333.5 8.0 19810714 12 324.1 3.0 19810714 18 329.1 6.0 19810715 00 342.9 7.0 19810715 06 348.0 8.0 19810715 12 343.1 3.0 19810715 18 338.2 6.0 19810716 00 354.4 7.0 19810716 06 347.6 8.0 19810716 12 348.3 3.0 19810716 18 349.0 6.0 19810717 00 368.6 7.0 19810717 06 377.2 8.0 19810717 12 373.2 4.0 19810717 18 376.3 5.7 19810718 00 389.7 7.0 19810718 06 402.1 8.0 19810718 12 387.8 4.0 19810718 18 380.9 6.0 19810719 00 371.6 7.0 19810719 06 359.3 8.0 19810719 12 352.5 3.0 19810719 18 338.1 5.8 19810720 00 330.4 7.0 19810720 06 326.8 8.0 19810720 12 339.6 3.0 19810720 18 326.1 5.1 19810721 00 326.8 7.0 19810721 06 349.9 8.0 19810721 12 353.5 2.0 19810721 18 358.6 5.0 19810722 00 349.9 7.0 19810722 06 347.6 7.9 19810722 12 365.3 2.9 19810722 18 373.8 5.8 19810723 00 382.8 7.0 19810723 06 387.8 8.0 19810723 12 380.7 4.0 19810723 18 368.2 6.0 19810724 00 359.3 7.0 19810724 06 358.6 8.0 19810724 12 391.1 4.0 19810724 18 381.8 6.0 19810725 00 377.1 7.0 19810725 06 372.0 8.0 19810725 12 394.2 3.0 19810725 18 386.4 6.0 19810726 00 379.0 7.0 19810726 06 363.5 8.0 19810726 12 342.3 3.0 19810726 18 306.5 5.0 19810727 00 289.3 6.8 19810727 06 288.6 8.0 19810727 12 316.9 2.0 19810727 18 322.2 5.0 19810728 00 327.2 7.0 19810728 06 314.6 7.8 19810728 12 306.1 3.0 19810728 18 304.2 6.0 19810729 00 311.6 7.0 19810729 06 319.7 8.0 19810729 12 322.0 4.0 19810729 18 332.9 6.0 19810730 00 324.9 7.0 19810730 06 332.4 8.0 19810730 12 328.3 3.0 19810730 18 332.9 6.0 19810731 00 328.4 7.0 19810731 06 328.5 8.0 19810731 12 309.6 3.0 19810731 18 327.5 6.0 19810801 00 342.9 7.0 19810801 06 354.8 8.0 19810801 12 351.7 3.0 19810801 18 351.2 5.0 19810802 00 347.6 6.8 19810802 06 347.9 7.0 19810802 12 346.8 2.0 19810802 18 346.8 5.0 19810803 00 341.4 6.0 19810803 06 332.6 7.0 19810803 12 333.5 4.0 19810803 18 328.7 5.0 19810804 00 320.6 6.0 19810804 06 307.0 7.0 19810804 12 300.4 3.0 19810804 18 281.3 5.0 19810805 00 284.9 6.0 19810805 06 286.8 7.0 19810805 12 302.4 3.0 19810805 18 307.3 5.0 19810806 00 312.6 7.0 19810806 06 315.7 7.8 19810806 12 315.8 3.0 19810806 18 313.5 5.0 19810807 00 313.7 6.8 19810807 06 314.1 7.0 19810807 12 320.7 2.0 19810807 18 324.7 5.0 19810808 00 333.8 6.8 19810808 06 337.4 7.8 19810808 12 328.5 3.0 19810808 18 323.6 5.0 19810809 00 325.6 7.0 19810809 06 328.2 8.0 19810809 12 328.3 3.0 19810809 18 321.5 5.0 19810810 00 315.9 6.0 19810810 06 319.1 7.0 19810810 12 322.7 3.0 19810810 18 319.3 5.0 19810811 00 317.5 6.0 19810811 06 312.8 7.0 19810811 12 317.1 3.0 19810811 18 304.1 5.0 19810812 00 297.6 6.0 19810812 06 298.9 7.0 19810812 12 308.0 3.0 19810812 18 307.7 5.0 19810813 00 307.5 6.8 19810813 06 307.4 7.1 19810813 12 295.8 2.0 19810813 18 297.8 5.0 19810814 00 308.8 7.0 19810814 06 315.0 7.8 19810814 12 309.3 4.0 19810814 18 311.1 5.0 19810815 00 306.5 6.0 19810815 06 305.7 7.0 19810815 12 301.2 3.1 19810815 18 305.7 5.7 19810816 00 314.6 7.0 19810816 06 312.5 7.0 19810816 12 313.1 3.0 19810816 18 312.9 5.0 19810817 00 320.0 7.0 19810817 06 322.1 7.0 19810817 12 316.4 3.0 19810817 18 303.4 5.0 19810818 00 300.7 6.0 19810818 06 309.4 7.0 19810818 12 306.3 2.0 19810818 18 301.1 5.0 19810819 00 298.3 6.0 19810819 06 305.9 7.0 19810819 12 310.7 2.0 19810819 18 306.9 5.0 19810820 00 304.7 6.0 19810820 06 308.0 7.0 19810820 12 335.6 4.0 19810820 18 347.2 5.0 19810821 00 336.2 6.0 19810821 06 323.4 7.0 19810821 12 321.5 3.0 19810821 18 313.5 5.0 19810822 00 309.8 7.0 19810822 06 313.7 7.7 19810822 12 322.4 3.0 19810822 18 320.0 5.0 19810823 00 321.9 7.0 19810823 06 316.4 7.8 19810823 12 319.2 3.0 19810823 18 317.2 5.0 19810824 00 311.8 7.0 19810824 06 305.7 7.0 19810824 12 294.2 2.0 19810824 18 322.0 5.0 19810825 00 323.0 7.0 19810825 06 318.4 7.0 19810825 12 308.9 3.0 19810825 18 306.9 5.0 19810826 00 306.2 6.7 19810826 06 308.1 7.8 19810826 12 314.3 3.1 19810826 18 314.6 5.0 19810827 00 303.1 7.0 19810827 06 295.9 7.8 19810827 12 301.9 3.0 19810827 18 300.4 5.0 19810828 00 303.0 7.0 19810828 06 304.9 8.0 19810828 12 310.4 3.0 19810828 18 307.0 5.0 19810829 00 305.4 6.8 19810829 06 302.0 7.0 19810829 12 308.8 2.0 19810829 18 304.7 5.0 19810830 00 304.4 6.0 19810830 06 308.2 7.0 19810830 12 319.5 2.0 19810830 18 320.1 5.0 19810831 00 318.1 6.0 19810831 06 318.8 7.0 19810831 12 318.7 4.0 19810831 18 320.4 5.0 19810901 00 325.2 6.7 19810901 06 327.2 7.0 19810901 12 321.3 3.0 19810901 18 317.2 5.0 19810902 00 316.9 6.0 19810902 06 318.9 7.0 19810902 12 323.2 2.8 19810902 18 324.2 5.0 19810903 00 333.4 6.0 19810903 06 337.7 7.0 19810903 12 335.4 3.0 19810903 18 326.1 5.0 19810904 00 322.7 6.0 19810904 06 325.0 7.0 19810904 12 321.1 2.0 19810904 18 320.4 5.0 19810905 00 321.5 6.0 19810905 06 317.9 7.0 19810905 12 310.6 3.0 19810905 18 304.7 5.0 19810906 00 298.4 6.0 19810906 06 295.3 6.8 19810906 12 295.7 3.0 19810906 18 290.6 5.0 19810907 00 283.3 6.0 19810907 06 279.8 7.0 19810907 12 293.9 3.0 19810907 18 299.4 5.0 19810908 00 302.8 6.0 19810908 06 297.2 6.0 19810908 12 305.1 3.0 19810908 18 309.2 5.0 19810909 00 318.6 6.0 19810909 06 323.7 7.0 19810909 12 316.5 3.0 19810909 18 324.0 5.0 19810910 00 327.5 6.0 19810910 06 337.8 7.0 19810910 12 321.8 3.0 19810910 18 327.2 5.0 19810911 00 323.6 6.0 19810911 06 320.4 7.0 19810911 12 316.3 4.0 19810911 18 318.3 5.0 19810912 00 312.1 6.0 19810912 06 311.9 6.8 19810912 12 310.4 3.0 19810912 18 319.7 5.0 19810913 00 322.3 6.0 19810913 06 325.8 6.0 19810913 12 330.8 3.0 19810913 18 334.2 5.0 19810914 00 334.7 6.0 19810914 06 328.7 6.0 19810914 12 306.1 3.0 19810914 18 294.7 5.0 19810915 00 299.4 6.0 19810915 06 312.2 7.0 19810915 12 311.6 2.0 19810915 18 309.5 5.0 19810916 00 294.9 6.0 19810916 06 300.9 6.8 19810916 12 292.7 2.0 19810916 18 294.2 5.0 19810917 00 295.0 6.0 19810917 06 290.1 6.8 19810917 12 279.1 3.0 19810917 18 281.8 5.0 19810918 00 282.4 6.0 19810918 06 278.2 6.0 19810918 12 281.0 3.0 19810918 18 297.2 5.0 19810919 00 304.0 6.0 19810919 06 310.6 6.0 19810919 12 301.0 3.0 19810919 18 292.0 5.0 19810920 00 281.5 6.0 19810920 06 274.5 6.0 19810920 12 275.9 3.0 19810920 18 277.3 5.0 19810921 00 274.1 6.0 19810921 06 272.8 6.0 19810921 12 292.3 2.0 19810921 18 284.0 4.0 19810922 00 280.9 5.0 19810922 06 293.0 6.0 19810922 12 304.9 3.0 19810922 18 305.6 4.0 19810923 00 302.6 5.0 19810923 06 309.1 6.0 19810923 12 322.9 3.0 19810923 18 306.4 5.0 19810924 00 297.8 6.0 19810924 06 297.9 6.0 19810924 12 297.2 3.0 19810924 18 301.6 5.0 19810925 00 310.9 6.0 19810925 06 307.3 6.0 19810925 12 314.1 3.0 19810925 18 316.4 5.0 19810926 00 304.1 6.0 19810926 06 286.5 6.0 19810926 12 303.8 2.0 19810926 18 308.0 5.0 19810927 00 303.9 5.0 19810927 06 292.9 6.0 19810927 12 323.2 3.0 19810927 18 315.2 5.0 19810928 00 310.5 6.0 19810928 06 309.5 6.0 19810928 12 314.3 4.0 19810928 18 314.8 5.0 19810929 00 307.4 5.8 19810929 06 298.5 6.0 19810929 12 305.4 3.0 19810929 18 297.4 5.0 19810930 00 297.8 6.0 19810930 06 296.1 6.0 19810930 12 292.4 3.0 19810930 18 286.5 5.0 19811001 00 281.9 6.0 19811001 06 283.2 6.0 19811001 12 293.1 2.0 19811001 18 294.6 4.0 19811002 00 300.2 5.0 19811002 06 304.7 6.0 19811002 12 319.9 2.0 19811002 18 313.2 4.0 19811003 00 307.7 5.0 19811003 06 315.0 6.0 19811003 12 311.6 3.0 19811003 18 299.3 4.7 19811004 00 308.2 5.0 19811004 06 314.8 6.0 19811004 12 320.6 3.0 19811004 18 320.2 4.0 19811005 00 317.9 5.0 19811005 06 317.6 6.0 19811005 12 318.7 3.0 19811005 18 311.2 5.0 19811006 00 297.5 5.0 19811006 06 292.8 6.0 19811006 12 291.9 2.1 19811006 18 296.3 4.8 19811007 00 309.2 5.0 19811007 06 311.1 6.0 19811007 12 301.7 2.0 19811007 18 297.0 4.8 19811008 00 297.9 5.8 19811008 06 296.8 6.0 19811008 12 291.3 2.0 19811008 18 300.1 4.0 19811009 00 296.7 5.0 19811009 06 283.4 6.0 19811009 12 296.7 3.0 19811009 18 314.2 4.0 19811010 00 339.5 5.0 19811010 06 332.4 6.0 19811010 12 328.2 3.0 19811010 18 329.0 5.0 19811011 00 336.5 5.8 19811011 06 339.8 7.0 19811011 12 338.5 3.0 19811011 18 321.2 5.0 19811012 00 308.1 5.0 19811012 06 295.7 6.0 19811012 12 312.5 2.0 19811012 18 317.0 5.0 19811013 00 322.6 6.0 19811013 06 321.1 6.0 19811013 12 324.3 2.0 19811013 18 311.6 4.0 19811014 00 310.0 6.0 19811014 06 311.4 6.7 19811014 12 305.6 2.0 19811014 18 300.9 4.0 19811015 00 290.0 5.0 19811015 06 292.4 6.0 19811015 12 315.4 3.0 19811015 18 336.6 4.0 19811016 00 333.9 5.0 19811016 06 346.4 6.0 19811016 12 334.8 3.0 19811016 18 324.7 4.0 19811017 00 320.0 5.0 19811017 06 320.0 6.0 19811017 12 312.5 2.0 19811017 18 305.8 4.8 19811018 00 302.4 5.0 19811018 06 308.4 6.0 19811018 12 311.5 3.0 19811018 18 294.0 5.0 19811019 00 278.5 6.0 19811019 06 268.9 6.0 19811019 12 278.6 2.0 19811019 18 268.0 4.0 19811020 00 259.7 5.0 19811020 06 265.4 6.0 19811020 12 284.0 3.0 19811020 18 304.1 4.0 19811021 00 311.4 5.0 19811021 06 327.0 6.0 19811021 12 342.8 3.0 19811021 18 356.4 4.8 19811022 00 360.7 5.8 19811022 06 359.9 6.0 19811022 12 362.4 3.0 19811022 18 359.5 5.0 19811023 00 350.4 6.0 19811023 06 334.9 7.0 19811023 12 317.6 3.0 19811023 18 314.2 5.0 19811024 00 308.6 6.0 19811024 06 304.3 6.8 19811024 12 300.0 2.0 19811024 18 300.0 4.0 19811025 00 313.0 6.0 19811025 06 323.9 6.0 19811025 12 322.8 2.0 19811025 18 323.2 4.0 19811026 00 325.3 5.0 19811026 06 323.4 6.0 19811026 12 318.7 3.0 19811026 18 314.1 5.0 19811027 00 311.2 5.8 19811027 06 311.6 6.0 19811027 12 306.4 3.0 19811027 18 307.2 5.0 19811028 00 320.4 5.0 19811028 06 312.9 6.0 19811028 12 314.8 2.0 19811028 18 318.5 5.0 19811029 00 318.8 6.0 19811029 06 332.6 6.0 19811029 12 319.8 2.0 19811029 18 318.0 4.1 19811030 00 336.2 5.7 19811030 06 327.1 6.0 19811030 12 323.4 2.0 19811030 18 311.6 4.0 19811031 00 296.1 5.8 19811031 06 295.1 6.0 19811031 12 291.1 3.0 19811031 18 310.9 4.0 19811101 00 319.3 5.8 19811101 06 308.0 7.0 19811101 12 312.4 4.0 19811101 18 306.6 6.0 19811102 00 288.2 7.0 19811102 06 273.0 8.0 19811102 12 289.1 3.3 19811102 18 291.0 6.0 19811103 00 285.0 7.0 19811103 06 284.7 8.0 19811103 12 293.9 3.0 19811103 18 299.1 6.0 19811104 00 300.3 7.0 19811104 06 281.3 8.0 19811104 12 295.1 3.0 19811104 18 287.5 6.0 19811105 00 283.1 7.0 19811105 06 293.1 8.0 19811105 12 313.4 2.9 19811105 18 288.6 6.0 19811106 00 302.7 7.0 19811106 06 318.0 9.0 19811106 12 315.0 4.0 19811106 18 310.5 6.0 19811107 00 308.1 7.7 19811107 06 310.1 9.0 19811107 12 307.7 4.0 19811107 18 311.1 6.0 19811108 00 300.9 7.9 19811108 06 303.0 8.9 19811108 12 297.6 3.0 19811108 18 274.6 6.0 19811109 00 275.4 7.0 19811109 06 268.2 8.0 19811109 12 301.7 3.0 19811109 18 329.6 6.0 19811110 00 308.5 7.8 19811110 06 290.5 9.0 19811110 12 272.4 3.0 19811110 18 254.9 6.0 19811111 00 237.7 7.0 19811111 06 247.1 8.0 19811111 12 269.9 2.9 19811111 18 273.1 6.0 19811112 00 270.8 7.0 19811112 06 268.2 8.0 19811112 12 270.7 4.0 19811112 18 268.1 6.0 19811113 00 262.9 7.0 19811113 06 269.3 8.0 19811113 12 301.8 4.0 19811113 18 304.2 6.0 19811114 00 303.5 7.0 19811114 06 292.1 8.0 19811114 12 304.2 3.0 19811114 18 300.5 6.0 19811115 00 284.2 7.0 19811115 06 273.5 8.0 19811115 12 280.7 3.0 19811115 18 276.4 6.0 19811116 00 259.0 7.0 19811116 06 273.7 8.0 19811116 12 291.5 2.0 19811116 18 269.7 6.0 19811117 00 256.6 7.0 19811117 06 259.3 8.0 19811117 12 246.3 4.0 19811117 18 250.6 6.0 19811118 00 256.6 7.0 19811118 06 263.2 8.0 19811118 12 252.4 4.0 19811118 18 240.6 6.0 19811119 00 238.3 7.0 19811119 06 249.3 8.0 19811119 12 249.4 4.0 19811119 18 250.9 6.0 19811120 00 248.3 7.0 19811120 06 252.6 8.0 19811120 12 255.8 3.0 19811120 18 250.9 6.0 19811121 00 263.5 7.0 19811121 06 246.2 8.0 19811121 12 247.2 2.0 19811121 18 239.8 6.0 19811122 00 246.8 7.0 19811122 06 250.2 8.0 19811122 12 249.0 2.9 19811122 18 251.7 6.0 19811123 00 250.4 7.0 19811123 06 257.9 8.0 19811123 12 262.9 4.0 19811123 18 260.7 5.1 19811124 00 282.3 7.0 19811124 06 257.5 8.0 19811124 12 270.5 4.0 19811124 18 272.1 6.0 19811125 00 301.8 7.0 19811125 06 299.8 8.0 19811125 12 304.9 3.0 19811125 18 317.4 6.0 19811126 00 318.1 8.0 19811126 06 294.2 9.0 19811126 12 288.6 3.0 19811126 18 287.6 6.0 19811127 00 272.6 7.0 19811127 06 276.0 8.0 19811127 12 302.2 2.0 19811127 18 330.7 6.0 19811128 00 324.6 7.2 19811128 06 319.9 9.0 19811128 12 353.8 3.0 19811128 18 383.1 6.0 19811129 00 366.8 8.2 19811129 06 332.3 9.9 19811129 12 339.5 4.0 19811129 18 305.6 6.0 19811130 00 305.4 8.0 19811130 06 312.3 9.0 19811130 12 298.3 4.0 19811130 18 320.9 6.0 19811201 00 349.1 8.0 19811201 06 335.4 10.0 19811201 12 344.1 3.0 19811201 18 314.0 6.9 19811202 00 279.2 8.0 19811202 06 283.6 9.0 19811202 12 271.7 3.0 19811202 18 268.6 6.0 19811203 00 261.5 8.0 19811203 06 252.6 9.0 19811203 12 251.1 2.9 19811203 18 235.7 6.0 19811204 00 248.5 7.0 19811204 06 263.1 9.0 19811204 12 269.4 4.0 19811204 18 297.9 6.0 19811205 00 306.3 7.7 19811205 06 310.0 10.8 19811205 12 312.6 4.0 19811205 18 331.8 6.0 19811206 00 334.5 8.0 19811206 06 337.8 11.0 19811206 12 350.8 3.0 19811206 18 340.5 6.0 19811207 00 329.8 8.0 19811207 06 323.9 10.0 19811207 12 330.4 12.0 19811207 18 348.2 13.0 19811208 00 356.2 13.0 19811208 06 359.6 13.0 19811208 12 357.6 2.0 19811208 18 356.0 6.0 19811209 00 369.6 7.0 19811209 06 395.0 8.0 19811209 12 423.1 3.0 19811209 18 427.4 6.0 19811210 00 449.7 7.0 19811210 06 438.4 8.0 19811210 12 371.5 4.0 19811210 18 356.6 6.0 19811211 00 375.2 7.8 19811211 06 380.6 10.8 19811211 12 373.2 4.0 19811211 18 374.1 5.0 19811212 00 382.9 7.8 19811212 06 380.2 11.7 19811212 12 362.3 3.0 19811212 18 368.6 6.0 19811213 00 369.4 7.8 19811213 06 342.2 10.7 19811213 12 328.3 3.0 19811213 18 299.8 6.0 19811214 00 332.9 7.0 19811214 06 372.7 8.7 19811214 12 349.0 2.0 19811214 18 363.6 6.0 19811215 00 408.2 7.0 19811215 06 422.2 8.7 19811215 12 375.0 4.0 19811215 18 348.7 6.0 19811216 00 354.4 7.0 19811216 06 387.3 8.0 19811216 12 390.7 4.0 19811216 18 385.8 6.0 19811217 00 370.8 7.0 19811217 06 362.0 8.0 19811217 12 366.8 4.0 19811217 18 344.5 6.0 19811218 00 335.8 7.0 19811218 06 353.1 8.0 19811218 12 355.8 3.0 19811218 18 362.8 6.0 19811219 00 366.5 7.0 19811219 06 381.5 8.8 19811219 12 386.7 2.0 19811219 18 371.5 6.0 19811220 00 351.8 8.0 19811220 06 333.9 9.0 19811220 12 323.2 2.9 19811220 18 329.7 6.0 19811221 00 342.5 7.0 19811221 06 337.4 9.0 19811221 12 331.5 4.0 19811221 18 319.8 6.0 19811222 00 308.2 7.0 19811222 06 321.1 8.0 19811222 12 343.8 4.0 19811222 18 351.3 6.0 19811223 00 336.5 7.0 19811223 06 367.5 8.3 19811223 12 341.9 3.0 19811223 18 327.6 6.0 19811224 00 325.8 7.0 19811224 06 328.5 9.0 19811224 12 305.0 3.0 19811224 18 304.7 6.0 19811225 00 295.1 7.0 19811225 06 310.4 8.0 19811225 12 363.0 2.0 19811225 18 356.4 6.8 19811226 00 315.4 7.9 19811226 06 305.7 8.0 19811226 12 312.4 3.0 19811226 18 305.6 6.0 19811227 00 309.3 7.0 19811227 06 326.1 8.0 19811227 12 322.1 4.0 19811227 18 300.2 5.1 19811228 00 331.3 7.0 19811228 06 327.6 8.0 19811228 12 316.3 4.0 19811228 18 328.9 6.0 19811229 00 319.6 6.0 19811229 06 338.4 7.0 19811229 12 363.5 3.0 19811229 18 409.2 6.0 19811230 00 422.1 7.0 19811230 06 423.1 8.0 19811230 12 359.4 3.0 19811230 18 352.9 6.0 19811231 00 357.6 7.0 19811231 06 349.1 7.0 19811231 12 355.1 2.9 19811231 18 357.7 6.0 19820101 00 366.5 7.0 19820101 06 347.6 8.0 19820101 12 353.4 5.0 19820101 18 344.6 6.7 19820102 00 282.4 8.0 19820102 06 285.2 8.0 19820102 12 264.1 4.0 19820102 18 274.6 6.0 19820103 00 271.4 7.0 19820103 06 266.6 7.9 19820103 12 257.2 4.0 19820103 18 276.1 6.0 19820104 00 298.4 7.0 19820104 06 317.8 8.0 19820104 12 337.8 3.0 19820104 18 330.0 6.0 19820105 00 333.0 8.0 19820105 06 326.9 9.0 19820105 12 312.7 2.9 19820105 18 336.7 7.0 19820106 00 352.3 8.0 19820106 06 331.5 9.0 19820106 12 338.1 3.0 19820106 18 350.0 7.0 19820107 00 355.7 8.0 19820107 06 354.3 9.0 19820107 12 319.5 4.0 19820107 18 320.5 6.0 19820108 00 307.1 8.0 19820108 06 306.1 9.0 19820108 12 317.2 4.0 19820108 18 321.4 6.0 19820109 00 324.8 8.0 19820109 06 311.3 9.0 19820109 12 306.8 3.0 19820109 18 309.2 6.0 19820110 00 327.6 8.0 19820110 06 331.2 9.0 19820110 12 314.9 3.0 19820110 18 320.3 6.0 19820111 00 304.2 8.0 19820111 06 306.0 9.0 19820111 12 305.8 2.0 19820111 18 304.0 6.0 19820112 00 299.3 8.0 19820112 06 282.1 9.0 19820112 12 291.9 4.7 19820112 18 291.6 6.0 19820113 00 324.1 8.0 19820113 06 348.8 10.0 19820113 12 311.1 4.0 19820113 18 298.0 6.0 19820114 00 336.7 8.0 19820114 06 381.3 10.0 19820114 12 382.5 4.0 19820114 18 386.0 7.0 19820115 00 380.4 8.0 19820115 06 375.5 9.8 19820115 12 395.2 3.0 19820115 18 386.7 6.8 19820116 00 378.4 8.0 19820116 06 369.8 9.0 19820116 12 368.3 3.0 19820116 18 351.1 6.0 19820117 00 347.6 8.0 19820117 06 343.7 9.0 19820117 12 370.3 3.0 19820117 18 373.7 6.0 19820118 00 379.9 8.0 19820118 06 389.3 9.8 19820118 12 394.0 5.0 19820118 18 399.4 7.0 19820119 00 400.5 8.0 19820119 06 403.1 9.8 19820119 12 410.6 4.0 19820119 18 410.4 7.0 19820120 00 414.3 8.0 19820120 06 415.7 9.0 19820120 12 421.9 3.0 19820120 18 422.4 6.0 19820121 00 448.4 8.0 19820121 06 454.6 9.0 19820121 12 456.0 3.0 19820121 18 463.1 7.0 19820122 00 461.8 8.7 19820122 06 423.1 9.9 19820122 12 423.0 3.0 19820122 18 416.6 6.0 19820123 00 445.0 8.0 19820123 06 439.4 9.0 19820123 12 418.8 3.2 19820123 18 401.1 6.0 19820124 00 407.3 8.0 19820124 06 409.8 9.0 19820124 12 387.3 4.0 19820124 18 358.9 6.0 19820125 00 360.6 8.0 19820125 06 370.1 9.7 19820125 12 350.4 4.0 19820125 18 328.1 7.0 19820126 00 327.0 8.0 19820126 06 303.0 8.0 19820126 12 371.8 3.0 19820126 18 426.3 6.1 19820127 00 390.6 8.0 19820127 06 397.6 10.0 19820127 12 376.7 3.0 19820127 18 363.0 7.0 19820128 00 319.9 8.0 19820128 06 308.1 9.0 19820128 12 336.7 3.0 19820128 18 341.1 6.1 19820129 00 372.5 8.0 19820129 06 373.5 9.0 19820129 12 397.0 5.0 19820129 18 363.1 6.0 19820130 00 329.6 8.0 19820130 06 299.8 9.0 19820130 12 294.5 4.0 19820130 18 298.1 6.0 19820131 00 284.1 8.0 19820131 06 278.7 9.0 19820131 12 284.7 4.0 19820131 18 300.8 6.0 19820201 00 295.0 8.0 19820201 06 290.3 10.0 19820201 12 317.1 4.0 19820201 18 314.6 7.0 19820202 00 309.6 8.9 19820202 06 322.5 9.2 19820202 12 340.7 3.0 19820202 18 352.5 7.0 19820203 00 369.6 9.0 19820203 06 372.2 9.9 19820203 12 380.0 3.0 19820203 18 385.2 7.0 19820204 00 404.8 9.0 19820204 06 415.3 10.0 19820204 12 421.3 5.0 19820204 18 422.2 7.0 19820205 00 421.5 9.0 19820205 06 392.2 10.0 19820205 12 386.4 4.0 19820205 18 384.6 7.0 19820206 00 381.2 8.0 19820206 06 400.2 9.1 19820206 12 404.7 4.0 19820206 18 396.3 7.0 19820207 00 396.5 9.0 19820207 06 419.8 10.7 19820207 12 402.8 4.0 19820207 18 382.2 7.0 19820208 00 380.7 9.0 19820208 06 410.4 10.0 19820208 12 411.7 3.0 19820208 18 388.5 7.0 19820209 00 385.8 9.0 19820209 06 376.3 10.0 19820209 12 390.5 4.7 19820209 18 393.5 7.0 19820210 00 394.0 9.0 19820210 06 404.8 10.2 19820210 12 395.2 4.0 19820210 18 406.0 7.0 19820211 00 389.1 9.0 19820211 06 375.6 10.0 19820211 12 386.0 4.0 19820211 18 402.7 8.0 19820212 00 433.3 10.0 19820212 06 428.2 11.0 19820212 12 395.7 5.0 19820212 18 399.1 8.0 19820213 00 417.3 10.0 19820213 06 424.0 11.0 19820213 12 411.1 3.0 19820213 18 412.4 7.0 19820214 00 424.8 9.0 19820214 06 440.9 11.0 19820214 12 420.7 3.0 19820214 18 433.2 7.0 19820215 00 448.0 9.9 19820215 06 459.5 11.0 19820215 12 430.3 5.0 19820215 18 428.7 8.0 19820216 00 434.2 9.0 19820216 06 440.5 10.1 19820216 12 417.1 4.0 19820216 18 421.4 7.0 19820217 00 421.4 9.0 19820217 06 416.0 10.0 19820217 12 410.6 3.8 19820217 18 404.1 7.0 19820218 00 401.0 9.0 19820218 06 394.3 10.0 19820218 12 410.8 4.0 19820218 18 422.9 7.0 19820219 00 430.2 9.0 19820219 06 436.0 10.7 19820219 12 453.1 3.0 19820219 18 458.0 7.0 19820220 00 440.7 9.0 19820220 06 419.8 10.8 19820220 12 408.1 3.9 19820220 18 405.9 7.0 19820221 00 403.3 9.0 19820221 06 387.3 10.0 19820221 12 377.3 4.0 19820221 18 372.1 7.0 19820222 00 371.7 9.0 19820222 06 382.3 11.0 19820222 12 375.7 4.0 19820222 18 384.3 8.0 19820223 00 389.4 9.0 19820223 06 390.2 11.0 19820223 12 379.2 4.0 19820223 18 374.6 7.0 19820224 00 376.6 9.0 19820224 06 385.3 10.0 19820224 12 407.5 4.0 19820224 18 424.4 8.0 19820225 00 413.1 9.9 19820225 06 380.6 11.0 19820225 12 394.7 3.0 19820225 18 400.2 7.0 19820226 00 391.1 9.0 19820226 06 399.2 10.9 19820226 12 366.0 5.0 19820226 18 367.1 7.0 19820227 00 338.4 9.0 19820227 06 347.9 11.0 19820227 12 347.6 4.0 19820227 18 342.4 7.0 19820228 00 324.3 9.0 19820228 06 308.6 10.2 19820228 12 321.0 4.0 19820228 18 335.4 7.0 19820301 00 331.0 9.0 19820301 06 330.4 11.0 19820301 12 341.6 4.0 19820301 18 391.6 8.0 19820302 00 442.3 10.0 19820302 06 472.7 11.0 19820302 12 481.6 3.0 19820302 18 429.0 8.0 19820303 00 394.5 9.1 19820303 06 385.3 11.0 19820303 12 382.3 3.0 19820303 18 400.0 8.0 19820304 00 447.2 10.0 19820304 06 460.4 12.0 19820304 12 452.9 5.0 19820304 18 439.1 8.0 19820305 00 423.8 10.0 19820305 06 407.6 11.0 19820305 12 425.7 5.0 19820305 18 392.2 8.0 19820306 00 370.4 10.0 19820306 06 371.7 11.0 19820306 12 373.5 4.0 19820306 18 373.1 8.0 19820307 00 377.9 10.0 19820307 06 422.6 12.0 19820307 12 434.7 4.0 19820307 18 432.1 8.0 19820308 00 424.8 10.0 19820308 06 445.5 11.0 19820308 12 449.2 3.0 19820308 18 448.8 8.0 19820309 00 448.2 10.0 19820309 06 435.9 11.0 19820309 12 449.6 4.0 19820309 18 440.5 8.0 19820310 00 418.9 9.0 19820310 06 393.0 11.0 19820310 12 384.3 5.0 19820310 18 377.7 8.0 19820311 00 399.8 10.0 19820311 06 405.8 11.0 19820311 12 429.4 4.1 19820311 18 407.2 8.0 19820312 00 397.0 10.0 19820312 06 384.9 11.0 19820312 12 393.3 4.0 19820312 18 417.9 8.0 19820313 00 415.2 10.0 19820313 06 411.6 11.0 19820313 12 418.7 3.0 19820313 18 423.2 8.0 19820314 00 408.7 9.8 19820314 06 402.7 11.0 19820314 12 389.1 11.0 19820314 18 417.6 13.0 19820315 00 436.9 12.2 19820315 06 425.9 13.0 19820315 12 418.6 5.0 19820315 18 423.1 7.0 19820316 00 435.2 9.0 19820316 06 456.6 11.0 19820316 12 470.8 5.0 19820316 18 461.6 8.0 19820317 00 460.1 9.1 19820317 06 498.9 11.1 19820317 12 545.3 4.0 19820317 18 523.5 8.0 19820318 00 500.8 10.0 19820318 06 489.3 11.0 19820318 12 526.1 4.0 19820318 18 517.6 8.0 19820319 00 497.4 10.0 19820319 06 469.7 12.0 19820319 12 447.5 3.0 19820319 18 423.6 8.0 19820320 00 417.5 10.0 19820320 06 424.9 12.0 19820320 12 447.7 3.2 19820320 18 457.8 8.0 19820321 00 423.2 10.0 19820321 06 383.8 12.0 19820321 12 383.1 5.0 19820321 18 407.7 8.0 19820322 00 384.3 10.0 19820322 06 390.1 12.0 19820322 12 420.6 5.0 19820322 18 410.8 8.0 19820323 00 398.0 10.0 19820323 06 409.2 12.0 19820323 12 422.0 4.0 19820323 18 410.3 8.0 19820324 00 390.1 10.0 19820324 06 366.9 11.0 19820324 12 367.1 4.0 19820324 18 369.3 8.0 19820325 00 361.6 10.0 19820325 06 368.9 11.9 19820325 12 369.1 3.0 19820325 18 362.4 8.0 19820326 00 352.6 10.0 19820326 06 345.6 11.0 19820326 12 338.9 5.0 19820326 18 338.3 8.0 19820327 00 349.8 10.0 19820327 06 360.8 11.0 19820327 12 384.7 5.0 19820327 18 392.4 8.0 19820328 00 384.4 10.0 19820328 06 384.8 11.0 19820328 12 381.1 4.1 19820328 18 381.2 8.0 19820329 00 392.2 10.0 19820329 06 397.0 11.0 19820329 12 452.0 4.0 19820329 18 467.5 8.0 19820330 00 441.5 10.0 19820330 06 421.8 12.0 19820330 12 419.4 3.0 19820330 18 409.9 8.0 19820331 00 383.2 10.8 19820331 06 380.6 12.7 19820331 12 372.0 3.0 19820331 18 369.6 8.0 19820401 00 373.7 10.0 19820401 06 410.1 11.8 19820401 12 366.6 5.0 19820401 18 353.0 7.0 19820402 00 357.3 9.0 19820402 06 359.6 10.0 19820402 12 355.7 6.3 19820402 18 362.3 8.2 19820403 00 375.7 9.0 19820403 06 370.7 10.0 19820403 12 359.2 4.0 19820403 18 359.7 7.0 19820404 00 362.0 9.0 19820404 06 359.4 10.0 19820404 12 352.1 4.0 19820404 18 351.4 7.0 19820405 00 357.3 9.0 19820405 06 361.9 10.0 19820405 12 361.2 3.0 19820405 18 354.3 7.0 19820406 00 352.5 9.0 19820406 06 362.0 10.0 19820406 12 387.3 3.9 19820406 18 417.4 7.0 19820407 00 384.4 8.7 19820407 06 348.7 9.0 19820407 12 346.3 4.2 19820407 18 351.9 7.0 19820408 00 374.6 8.8 19820408 06 392.8 10.0 19820408 12 396.2 4.0 19820408 18 403.3 7.0 19820409 00 413.5 8.1 19820409 06 421.1 10.0 19820409 12 412.1 4.0 19820409 18 419.7 7.0 19820410 00 408.2 9.0 19820410 06 399.5 10.0 19820410 12 399.9 3.0 19820410 18 388.1 7.0 19820411 00 395.7 9.0 19820411 06 413.5 10.0 19820411 12 397.7 3.0 19820411 18 401.9 7.0 19820412 00 411.5 9.0 19820412 06 411.2 10.0 19820412 12 433.7 5.0 19820412 18 448.2 7.0 19820413 00 442.4 9.0 19820413 06 462.2 10.8 19820413 12 449.0 4.0 19820413 18 409.1 7.0 19820414 00 390.0 9.0 19820414 06 381.5 10.8 19820414 12 390.7 4.0 19820414 18 390.8 7.0 19820415 00 383.6 9.0 19820415 06 396.9 10.0 19820415 12 390.2 4.0 19820415 18 390.8 7.0 19820416 00 397.9 9.0 19820416 06 392.9 10.0 19820416 12 381.0 3.0 19820416 18 388.6 7.0 19820417 00 406.8 9.0 19820417 06 422.2 10.7 19820417 12 409.7 3.0 19820417 18 408.2 7.0 19820418 00 406.4 9.0 19820418 06 402.7 10.0 19820418 12 376.1 5.0 19820418 18 368.1 7.0 19820419 00 368.5 9.0 19820419 06 371.9 10.0 19820419 12 386.9 4.0 19820419 18 388.5 7.0 19820420 00 378.6 9.0 19820420 06 378.7 10.0 19820420 12 368.7 4.0 19820420 18 376.6 7.0 19820421 00 392.6 9.0 19820421 06 398.4 10.0 19820421 12 379.2 4.0 19820421 18 379.2 7.0 19820422 00 387.3 9.0 19820422 06 393.1 10.0 19820422 12 374.4 3.0 19820422 18 373.6 7.0 19820423 00 384.5 9.0 19820423 06 386.3 10.7 19820423 12 393.3 5.0 19820423 18 407.1 7.0 19820424 00 407.3 9.0 19820424 06 424.3 11.0 19820424 12 415.4 4.0 19820424 18 413.6 7.0 19820425 00 400.5 9.0 19820425 06 385.6 10.0 19820425 12 383.7 4.0 19820425 18 372.1 7.0 19820426 00 358.1 9.0 19820426 06 341.3 10.0 19820426 12 356.8 3.0 19820426 18 358.0 7.0 19820427 00 353.5 9.0 19820427 06 365.5 10.0 19820427 12 365.8 3.0 19820427 18 360.2 7.0 19820428 00 367.3 9.0 19820428 06 381.9 10.0 19820428 12 381.5 3.0 19820428 18 379.4 7.0 19820429 00 375.8 9.0 19820429 06 375.3 10.0 19820429 12 412.3 5.0 19820429 18 430.9 7.0 19820430 00 417.5 8.9 19820430 06 390.1 9.0 19820430 12 397.9 4.0 19820430 18 397.1 7.0 19820501 00 404.1 9.0 19820501 06 396.3 10.0 19820501 12 396.9 3.0 19820501 18 381.8 7.0 19820502 00 392.6 9.0 19820502 06 397.1 10.0 19820502 12 405.2 3.0 19820502 18 377.4 7.0 19820503 00 368.1 8.0 19820503 06 372.0 10.0 19820503 12 389.9 3.0 19820503 18 393.2 7.0 19820504 00 392.4 8.8 19820504 06 389.4 10.0 19820504 12 395.6 3.9 19820504 18 398.4 7.0 19820505 00 413.9 8.8 19820505 06 427.0 10.0 19820505 12 443.7 4.0 19820505 18 446.9 7.0 19820506 00 453.1 8.0 19820506 06 453.3 9.0 19820506 12 467.2 4.0 19820506 18 472.5 7.0 19820507 00 464.5 8.8 19820507 06 460.7 9.8 19820507 12 458.3 3.7 19820507 18 439.9 7.0 19820508 00 429.1 8.1 19820508 06 424.5 9.1 19820508 12 437.9 3.0 19820508 18 429.0 7.0 19820509 00 411.7 8.0 19820509 06 388.5 9.7 19820509 12 399.7 3.0 19820509 18 403.0 6.7 19820510 00 407.6 8.0 19820510 06 414.9 9.7 19820510 12 418.1 5.0 19820510 18 407.7 7.0 19820511 00 387.6 8.0 19820511 06 380.2 9.0 19820511 12 366.5 4.0 19820511 18 361.3 7.0 19820512 00 352.0 8.0 19820512 06 353.8 9.0 19820512 12 354.3 4.0 19820512 18 353.6 7.0 19820513 00 351.3 8.0 19820513 06 341.9 9.0 19820513 12 357.0 3.0 19820513 18 358.9 7.0 19820514 00 349.7 8.8 19820514 06 337.9 10.0 19820514 12 346.9 3.0 19820514 18 355.9 7.0 19820515 00 359.2 8.8 19820515 06 363.9 10.0 19820515 12 348.7 3.0 19820515 18 353.2 7.0 19820516 00 361.9 9.0 19820516 06 362.5 10.0 19820516 12 358.3 5.0 19820516 18 364.2 7.0 19820517 00 367.8 9.0 19820517 06 370.9 10.0 19820517 12 374.0 4.1 19820517 18 382.3 7.0 19820518 00 394.4 9.0 19820518 06 394.9 10.0 19820518 12 379.3 3.0 19820518 18 385.2 7.0 19820519 00 394.1 9.0 19820519 06 398.1 10.0 19820519 12 367.5 3.0 19820519 18 376.1 7.0 19820520 00 387.5 9.0 19820520 06 396.2 10.0 19820520 12 391.1 3.0 19820520 18 394.4 7.0 19820521 00 408.1 9.0 19820521 06 395.0 9.7 19820521 12 354.5 3.9 19820521 18 344.3 7.0 19820522 00 338.7 8.0 19820522 06 352.4 10.0 19820522 12 375.1 4.2 19820522 18 364.4 7.0 19820523 00 373.3 9.0 19820523 06 385.0 10.0 19820523 12 384.0 4.0 19820523 18 385.3 7.0 19820524 00 378.6 9.0 19820524 06 362.1 9.0 19820524 12 374.0 3.0 19820524 18 357.0 7.0 19820525 00 342.0 8.0 19820525 06 346.9 9.9 19820525 12 357.6 3.0 19820525 18 354.4 7.0 19820526 00 350.3 8.0 19820526 06 355.9 10.0 19820526 12 357.7 3.0 19820526 18 351.8 7.0 19820527 00 356.0 8.0 19820527 06 359.7 10.0 19820527 12 360.3 5.0 19820527 18 358.4 7.0 19820528 00 366.4 9.0 19820528 06 383.6 10.0 19820528 12 386.0 4.0 19820528 18 373.8 7.0 19820529 00 375.8 9.0 19820529 06 377.4 10.0 19820529 12 363.9 4.0 19820529 18 360.1 7.0 19820530 00 358.5 8.8 19820530 06 362.2 10.0 19820530 12 355.2 3.0 19820530 18 358.7 7.0 19820531 00 362.3 8.7 19820531 06 367.2 10.0 19820531 12 370.1 3.0 19820531 18 368.8 7.0 19820601 00 361.7 8.0 19820601 06 357.4 9.0 19820601 12 352.9 3.0 19820601 18 361.3 6.0 19820602 00 368.2 8.0 19820602 06 360.3 9.0 19820602 12 355.9 4.0 19820602 18 355.7 6.0 19820603 00 359.0 8.0 19820603 06 364.2 9.0 19820603 12 376.6 4.0 19820603 18 387.5 6.0 19820604 00 379.8 8.0 19820604 06 364.4 9.0 19820604 12 355.2 3.0 19820604 18 355.0 6.0 19820605 00 364.4 8.0 19820605 06 363.8 9.0 19820605 12 371.2 3.0 19820605 18 376.2 6.0 19820606 00 377.3 8.0 19820606 06 374.2 9.0 19820606 12 362.6 2.0 19820606 18 360.2 6.0 19820607 00 351.0 8.0 19820607 06 348.8 9.0 19820607 12 346.3 4.0 19820607 18 334.2 6.0 19820608 00 331.4 8.0 19820608 06 340.3 9.0 19820608 12 355.8 4.0 19820608 18 352.3 6.0 19820609 00 349.9 8.0 19820609 06 352.2 9.0 19820609 12 352.5 4.0 19820609 18 357.1 6.0 19820610 00 355.2 8.0 19820610 06 355.9 9.0 19820610 12 348.3 3.0 19820610 18 355.7 6.0 19820611 00 370.7 8.0 19820611 06 366.0 9.0 19820611 12 367.9 2.0 19820611 18 370.6 6.0 19820612 00 358.2 7.0 19820612 06 363.6 9.0 19820612 12 390.3 3.0 19820612 18 384.8 6.0 19820613 00 364.9 7.0 19820613 06 364.5 8.8 19820613 12 389.4 4.0 19820613 18 397.5 6.0 19820614 00 401.9 8.0 19820614 06 405.2 9.0 19820614 12 396.1 4.0 19820614 18 392.3 6.0 19820615 00 394.5 8.0 19820615 06 387.9 9.0 19820615 12 368.1 3.0 19820615 18 349.6 6.0 19820616 00 352.9 8.0 19820616 06 353.0 9.0 19820616 12 365.4 3.0 19820616 18 354.0 6.0 19820617 00 348.0 7.7 19820617 06 345.5 8.1 19820617 12 343.9 2.0 19820617 18 343.4 6.0 19820618 00 345.9 7.8 19820618 06 357.6 9.0 19820618 12 381.0 4.0 19820618 18 397.4 6.7 19820619 00 388.1 8.0 19820619 06 385.9 9.0 19820619 12 395.0 4.0 19820619 18 373.9 6.0 19820620 00 359.2 7.8 19820620 06 360.4 9.0 19820620 12 366.0 4.0 19820620 18 359.5 6.0 19820621 00 367.9 8.0 19820621 06 369.0 9.0 19820621 12 360.2 3.0 19820621 18 359.8 6.0 19820622 00 356.5 8.0 19820622 06 350.6 9.0 19820622 12 339.1 3.0 19820622 18 356.6 6.0 19820623 00 376.2 8.0 19820623 06 375.9 9.0 19820623 12 376.7 2.9 19820623 18 375.8 6.0 19820624 00 367.5 7.7 19820624 06 360.0 8.1 19820624 12 364.5 4.0 19820624 18 342.6 6.0 19820625 00 336.8 7.7 19820625 06 344.6 9.0 19820625 12 350.3 4.0 19820625 18 354.6 6.0 19820626 00 360.8 8.0 19820626 06 370.5 9.0 19820626 12 378.9 4.0 19820626 18 370.5 6.0 19820627 00 365.2 8.0 19820627 06 371.9 9.0 19820627 12 351.6 3.0 19820627 18 358.5 6.0 19820628 00 358.4 8.0 19820628 06 360.9 9.0 19820628 12 378.8 2.0 19820628 18 378.0 6.0 19820629 00 372.2 7.8 19820629 06 357.6 8.0 19820629 12 377.9 3.0 19820629 18 376.5 6.0 19820630 00 373.7 7.8 19820630 06 380.9 9.0 19820630 12 375.9 4.0 19820630 18 363.9 6.0 19820701 00 351.8 7.0 19820701 06 346.1 8.0 19820701 12 319.9 3.0 19820701 18 311.0 5.7 19820702 00 312.0 7.0 19820702 06 318.7 8.0 19820702 12 309.7 3.0 19820702 18 301.5 5.1 19820703 00 299.3 7.0 19820703 06 304.4 8.0 19820703 12 322.3 3.0 19820703 18 318.8 6.0 19820704 00 350.6 7.0 19820704 06 348.1 8.0 19820704 12 326.4 2.0 19820704 18 342.7 5.8 19820705 00 341.8 7.0 19820705 06 338.3 8.0 19820705 12 332.4 3.0 19820705 18 339.9 5.7 19820706 00 332.6 7.0 19820706 06 327.4 7.0 19820706 12 329.8 4.0 19820706 18 327.3 5.9 19820707 00 333.3 7.0 19820707 06 328.1 7.1 19820707 12 321.6 3.0 19820707 18 329.3 6.0 19820708 00 328.6 7.0 19820708 06 336.4 8.0 19820708 12 321.2 3.0 19820708 18 320.4 5.8 19820709 00 324.3 7.0 19820709 06 325.2 8.0 19820709 12 320.3 3.0 19820709 18 327.8 6.0 19820710 00 344.1 7.0 19820710 06 332.5 8.0 19820710 12 322.7 2.7 19820710 18 333.0 6.0 19820711 00 336.7 7.0 19820711 06 339.3 8.0 19820711 12 329.4 4.0 19820711 18 324.8 6.0 19820712 00 316.1 7.0 19820712 06 314.8 8.0 19820712 12 317.9 3.0 19820712 18 323.9 6.0 19820713 00 324.7 7.0 19820713 06 328.1 8.0 19820713 12 330.9 3.0 19820713 18 337.6 6.0 19820714 00 327.8 7.0 19820714 06 320.2 7.8 19820714 12 324.4 3.0 19820714 18 323.0 5.8 19820715 00 331.0 7.0 19820715 06 339.6 8.0 19820715 12 332.0 2.0 19820715 18 335.0 5.7 19820716 00 335.7 7.0 19820716 06 331.5 8.0 19820716 12 335.3 2.2 19820716 18 340.0 6.0 19820717 00 362.5 7.0 19820717 06 373.0 8.0 19820717 12 357.0 4.0 19820717 18 341.0 6.0 19820718 00 333.9 7.0 19820718 06 330.4 8.0 19820718 12 334.2 3.0 19820718 18 345.5 6.0 19820719 00 357.4 7.0 19820719 06 354.5 8.0 19820719 12 338.8 3.0 19820719 18 349.6 5.8 19820720 00 357.8 7.0 19820720 06 357.7 7.8 19820720 12 349.2 3.0 19820720 18 343.1 5.8 19820721 00 340.8 7.0 19820721 06 338.6 8.0 19820721 12 324.2 2.0 19820721 18 314.9 5.0 19820722 00 311.3 7.0 19820722 06 306.1 8.0 19820722 12 307.5 4.0 19820722 18 313.4 6.0 19820723 00 323.3 7.0 19820723 06 331.1 8.0 19820723 12 332.2 3.1 19820723 18 338.7 6.0 19820724 00 331.4 7.0 19820724 06 335.3 8.0 19820724 12 342.6 3.0 19820724 18 340.1 6.0 19820725 00 339.8 7.0 19820725 06 337.7 8.0 19820725 12 335.9 3.0 19820725 18 339.3 6.0 19820726 00 339.7 7.0 19820726 06 333.5 8.0 19820726 12 348.2 2.0 19820726 18 342.6 5.0 19820727 00 348.2 7.0 19820727 06 353.0 8.0 19820727 12 359.4 2.0 19820727 18 357.6 5.7 19820728 00 366.3 7.0 19820728 06 371.9 8.0 19820728 12 376.3 4.0 19820728 18 378.7 6.0 19820729 00 380.0 7.0 19820729 06 377.9 8.0 19820729 12 359.9 3.0 19820729 18 347.3 6.0 19820730 00 342.8 7.0 19820730 06 342.4 8.0 19820730 12 326.0 3.0 19820730 18 319.4 5.1 19820731 00 309.6 7.0 19820731 06 307.0 8.0 19820731 12 319.7 3.0 19820731 18 319.4 5.0 19820801 00 325.2 7.0 19820801 06 327.4 7.0 19820801 12 339.1 2.0 19820801 18 332.3 5.0 19820802 00 321.0 6.0 19820802 06 322.8 7.0 19820802 12 329.8 3.0 19820802 18 333.6 5.0 19820803 00 331.1 6.7 19820803 06 331.1 7.0 19820803 12 342.3 3.0 19820803 18 345.0 5.0 19820804 00 346.0 7.0 19820804 06 346.8 7.8 19820804 12 345.8 3.0 19820804 18 343.1 5.0 19820805 00 341.7 6.8 19820805 06 345.6 7.7 19820805 12 348.2 3.0 19820805 18 353.9 5.0 19820806 00 360.0 6.8 19820806 06 365.6 7.8 19820806 12 343.8 3.0 19820806 18 352.9 5.0 19820807 00 360.7 7.0 19820807 06 364.5 8.0 19820807 12 352.1 2.0 19820807 18 350.9 5.0 19820808 00 352.0 6.9 19820808 06 348.0 7.7 19820808 12 326.9 4.0 19820808 18 316.0 5.0 19820809 00 313.2 6.0 19820809 06 312.9 7.0 19820809 12 318.9 3.0 19820809 18 323.7 5.8 19820810 00 334.6 7.0 19820810 06 336.5 8.0 19820810 12 327.3 3.0 19820810 18 331.8 5.0 19820811 00 337.5 7.0 19820811 06 332.1 7.0 19820811 12 309.9 3.0 19820811 18 309.6 5.0 19820812 00 321.0 7.0 19820812 06 320.6 7.0 19820812 12 318.8 3.0 19820812 18 322.0 5.0 19820813 00 329.7 7.0 19820813 06 339.4 7.7 19820813 12 334.4 2.2 19820813 18 328.2 5.0 19820814 00 332.2 6.0 19820814 06 337.6 7.0 19820814 12 333.3 4.0 19820814 18 320.8 5.0 19820815 00 318.7 6.7 19820815 06 320.6 7.0 19820815 12 335.2 3.0 19820815 18 349.0 5.0 19820816 00 343.8 6.8 19820816 06 347.5 7.0 19820816 12 337.0 3.0 19820816 18 337.3 5.0 19820817 00 336.5 6.7 19820817 06 335.1 7.0 19820817 12 340.5 3.0 19820817 18 320.2 5.0 19820818 00 324.0 6.8 19820818 06 327.3 7.0 19820818 12 314.7 2.0 19820818 18 319.6 5.0 19820819 00 336.7 6.0 19820819 06 346.2 7.0 19820819 12 348.3 3.0 19820819 18 342.9 5.0 19820820 00 336.9 6.0 19820820 06 337.5 7.0 19820820 12 351.8 3.1 19820820 18 361.9 5.0 19820821 00 365.2 6.0 19820821 06 363.3 7.0 19820821 12 363.9 3.0 19820821 18 335.2 5.0 19820822 00 330.0 6.8 19820822 06 328.1 7.0 19820822 12 325.5 3.0 19820822 18 323.8 5.0 19820823 00 332.2 6.8 19820823 06 338.3 7.0 19820823 12 335.6 4.0 19820823 18 342.2 6.0 19820824 00 347.3 7.0 19820824 06 331.3 7.9 19820824 12 314.6 2.0 19820824 18 294.9 5.0 19820825 00 299.1 6.0 19820825 06 294.5 7.0 19820825 12 307.4 4.0 19820825 18 297.9 5.0 19820826 00 297.8 6.0 19820826 06 294.3 7.0 19820826 12 309.1 4.0 19820826 18 325.9 5.7 19820827 00 345.1 7.0 19820827 06 352.2 7.0 19820827 12 349.5 3.0 19820827 18 339.8 5.0 19820828 00 341.9 6.0 19820828 06 341.7 7.0 19820828 12 360.3 3.0 19820828 18 323.7 5.0 19820829 00 302.6 6.0 19820829 06 298.5 7.0 19820829 12 316.8 2.0 19820829 18 304.1 5.0 19820830 00 300.6 6.0 19820830 06 298.9 7.0 19820830 12 321.5 2.0 19820830 18 325.4 5.0 19820831 00 342.9 6.7 19820831 06 340.8 7.0 19820831 12 337.4 4.0 19820831 18 308.5 5.0 19820901 00 291.8 6.0 19820901 06 283.0 7.0 19820901 12 291.1 3.0 19820901 18 286.0 5.0 19820902 00 282.9 6.0 19820902 06 292.9 7.0 19820902 12 290.8 3.0 19820902 18 282.9 5.0 19820903 00 286.6 6.0 19820903 06 287.6 7.0 19820903 12 283.5 3.0 19820903 18 274.2 5.0 19820904 00 269.9 6.0 19820904 06 270.8 6.0 19820904 12 276.2 2.0 19820904 18 277.6 5.0 19820905 00 280.4 6.0 19820905 06 277.7 6.0 19820905 12 281.8 3.0 19820905 18 293.8 5.0 19820906 00 305.3 6.0 19820906 06 309.0 6.0 19820906 12 316.8 3.0 19820906 18 318.1 5.0 19820907 00 312.5 6.0 19820907 06 315.5 6.8 19820907 12 312.6 3.0 19820907 18 296.9 5.0 19820908 00 298.0 6.0 19820908 06 298.2 6.0 19820908 12 299.1 2.9 19820908 18 299.5 5.0 19820909 00 300.7 6.0 19820909 06 301.4 6.9 19820909 12 303.4 2.0 19820909 18 295.5 5.0 19820910 00 293.8 6.0 19820910 06 294.9 6.0 19820910 12 300.8 2.0 19820910 18 314.0 5.0 19820911 00 309.5 6.0 19820911 06 296.8 6.0 19820911 12 278.1 3.2 19820911 18 275.2 5.0 19820912 00 284.4 6.0 19820912 06 296.2 6.0 19820912 12 293.8 3.0 19820912 18 303.1 5.0 19820913 00 307.1 6.0 19820913 06 304.6 6.9 19820913 12 290.7 2.0 19820913 18 290.0 5.0 19820914 00 288.8 6.0 19820914 06 287.8 7.0 19820914 12 276.2 3.0 19820914 18 280.1 5.0 19820915 00 281.4 6.0 19820915 06 282.8 6.8 19820915 12 281.0 2.0 19820915 18 282.7 5.0 19820916 00 284.2 6.0 19820916 06 284.1 7.0 19820916 12 281.0 3.0 19820916 18 283.5 5.0 19820917 00 286.9 6.0 19820917 06 291.0 7.0 19820917 12 286.8 3.0 19820917 18 285.9 5.0 19820918 00 284.4 6.0 19820918 06 285.6 6.7 19820918 12 290.3 3.0 19820918 18 287.9 5.0 19820919 00 288.7 6.0 19820919 06 287.8 7.0 19820919 12 287.7 3.0 19820919 18 285.3 5.0 19820920 00 287.7 6.0 19820920 06 292.9 6.9 19820920 12 294.5 3.0 19820920 18 294.1 5.0 19820921 00 285.2 6.0 19820921 06 288.1 6.0 19820921 12 281.4 2.0 19820921 18 284.0 4.8 19820922 00 288.5 6.0 19820922 06 294.2 6.0 19820922 12 297.7 4.0 19820922 18 304.0 5.0 19820923 00 308.0 6.0 19820923 06 310.2 6.0 19820923 12 303.4 3.0 19820923 18 304.0 5.0 19820924 00 308.4 6.0 19820924 06 303.8 6.0 19820924 12 293.9 3.0 19820924 18 288.8 5.0 19820925 00 278.0 6.0 19820925 06 273.4 6.0 19820925 12 278.9 2.0 19820925 18 282.6 5.0 19820926 00 294.9 6.0 19820926 06 310.7 7.0 19820926 12 306.0 2.0 19820926 18 316.2 5.0 19820927 00 307.0 6.0 19820927 06 304.8 6.0 19820927 12 305.8 2.0 19820927 18 298.5 5.0 19820928 00 293.3 5.9 19820928 06 286.9 6.0 19820928 12 296.1 3.0 19820928 18 297.6 5.0 19820929 00 290.5 6.0 19820929 06 293.3 6.0 19820929 12 289.9 3.0 19820929 18 303.8 5.0 19820930 00 308.0 6.0 19820930 06 312.0 6.9 19820930 12 310.1 3.0 19820930 18 310.2 5.0 19821001 00 302.9 6.0 19821001 06 301.9 6.0 19821001 12 280.6 2.0 19821001 18 280.5 4.8 19821002 00 282.6 5.8 19821002 06 283.7 6.0 19821002 12 272.4 2.0 19821002 18 270.0 4.0 19821003 00 269.8 5.1 19821003 06 269.5 6.0 19821003 12 278.3 3.0 19821003 18 285.1 5.0 19821004 00 290.1 6.0 19821004 06 301.6 6.8 19821004 12 313.4 3.0 19821004 18 322.3 5.0 19821005 00 326.4 6.0 19821005 06 330.6 6.0 19821005 12 335.8 3.0 19821005 18 337.2 5.0 19821006 00 339.9 6.0 19821006 06 340.1 6.0 19821006 12 336.3 2.8 19821006 18 336.1 4.1 19821007 00 330.6 5.0 19821007 06 327.7 6.0 19821007 12 336.0 2.0 19821007 18 331.5 4.7 19821008 00 337.5 6.0 19821008 06 347.3 6.7 19821008 12 350.6 2.0 19821008 18 350.5 4.0 19821009 00 345.4 6.0 19821009 06 343.8 6.0 19821009 12 334.4 3.0 19821009 18 333.6 4.0 19821010 00 329.8 5.0 19821010 06 329.1 6.0 19821010 12 326.0 3.0 19821010 18 331.6 5.0 19821011 00 323.9 6.0 19821011 06 304.7 6.0 19821011 12 290.2 3.0 19821011 18 318.9 5.0 19821012 00 317.1 6.0 19821012 06 292.0 6.0 19821012 12 296.8 2.0 19821012 18 290.6 5.0 19821013 00 287.8 5.0 19821013 06 278.0 6.0 19821013 12 292.0 3.0 19821013 18 308.6 4.8 19821014 00 330.2 6.0 19821014 06 338.9 6.0 19821014 12 328.1 2.0 19821014 18 322.3 4.0 19821015 00 338.4 5.8 19821015 06 330.6 6.8 19821015 12 323.6 3.0 19821015 18 309.8 5.0 19821016 00 285.3 6.0 19821016 06 272.3 6.0 19821016 12 277.6 3.0 19821016 18 278.5 5.0 19821017 00 267.7 5.0 19821017 06 271.9 6.0 19821017 12 282.6 2.1 19821017 18 287.7 5.0 19821018 00 282.9 5.0 19821018 06 269.1 6.0 19821018 12 260.9 2.0 19821018 18 262.1 4.0 19821019 00 271.3 5.8 19821019 06 279.1 6.0 19821019 12 250.8 2.0 19821019 18 238.0 4.0 19821020 00 228.7 5.0 19821020 06 229.9 6.0 19821020 12 247.0 3.0 19821020 18 255.8 4.0 19821021 00 258.4 6.0 19821021 06 255.9 6.0 19821021 12 252.4 3.0 19821021 18 252.8 4.0 19821022 00 252.4 5.0 19821022 06 255.4 6.0 19821022 12 260.6 3.0 19821022 18 259.2 5.0 19821023 00 263.5 5.9 19821023 06 273.6 6.0 19821023 12 270.8 2.3 19821023 18 291.0 5.0 19821024 00 310.8 5.8 19821024 06 317.7 6.0 19821024 12 300.7 2.0 19821024 18 293.1 4.0 19821025 00 290.3 5.8 19821025 06 297.0 6.0 19821025 12 298.2 2.0 19821025 18 294.9 4.0 19821026 00 276.2 5.0 19821026 06 271.4 6.0 19821026 12 271.7 3.0 19821026 18 268.1 4.9 19821027 00 262.9 5.0 19821027 06 260.3 6.0 19821027 12 263.4 3.0 19821027 18 263.1 5.0 19821028 00 256.7 5.0 19821028 06 254.2 6.0 19821028 12 270.7 3.0 19821028 18 279.1 5.0 19821029 00 291.8 6.0 19821029 06 297.7 6.0 19821029 12 295.9 2.0 19821029 18 291.5 4.8 19821030 00 290.6 6.0 19821030 06 288.0 6.7 19821030 12 289.3 2.0 19821030 18 295.1 4.8 19821031 00 290.7 6.0 19821031 06 288.5 6.0 19821031 12 277.7 7.0 19821031 18 268.0 7.0 19821101 00 270.7 7.0 19821101 06 263.4 8.0 19821101 12 252.7 4.0 19821101 18 253.8 6.0 19821102 00 260.4 7.0 19821102 06 280.4 8.0 19821102 12 264.9 4.0 19821102 18 258.8 6.0 19821103 00 240.3 7.0 19821103 06 249.1 8.0 19821103 12 257.8 3.0 19821103 18 270.5 6.0 19821104 00 284.1 7.0 19821104 06 284.1 8.0 19821104 12 268.7 3.0 19821104 18 268.1 6.0 19821105 00 274.3 7.0 19821105 06 266.8 8.0 19821105 12 288.5 2.9 19821105 18 278.3 6.0 19821106 00 271.4 7.0 19821106 06 271.4 8.0 19821106 12 268.0 4.0 19821106 18 253.5 5.0 19821107 00 266.0 7.0 19821107 06 273.5 7.0 19821107 12 278.3 4.0 19821107 18 293.3 5.0 19821108 00 285.4 6.0 19821108 06 294.1 7.0 19821108 12 302.5 3.1 19821108 18 327.6 6.0 19821109 00 325.4 7.0 19821109 06 319.0 9.0 19821109 12 288.2 3.0 19821109 18 256.6 6.0 19821110 00 243.8 7.0 19821110 06 238.4 8.0 19821110 12 239.6 2.0 19821110 18 239.7 6.0 19821111 00 248.5 7.0 19821111 06 261.6 8.0 19821111 12 254.0 2.9 19821111 18 256.4 6.0 19821112 00 261.8 7.0 19821112 06 260.2 8.0 19821112 12 241.6 4.0 19821112 18 262.1 5.0 19821113 00 284.1 7.0 19821113 06 265.8 8.0 19821113 12 279.4 4.0 19821113 18 295.9 6.0 19821114 00 290.8 7.0 19821114 06 309.1 8.0 19821114 12 342.0 3.0 19821114 18 350.8 6.0 19821115 00 357.5 7.0 19821115 06 372.3 8.0 19821115 12 362.1 3.0 19821115 18 348.3 6.0 19821116 00 314.2 7.8 19821116 06 305.4 9.0 19821116 12 272.0 2.0 19821116 18 269.9 6.0 19821117 00 282.5 7.0 19821117 06 293.3 8.0 19821117 12 291.5 3.0 19821117 18 291.8 6.0 19821118 00 287.0 7.0 19821118 06 298.4 8.0 19821118 12 289.7 4.0 19821118 18 275.3 6.0 19821119 00 279.0 7.0 19821119 06 281.7 8.0 19821119 12 277.5 4.0 19821119 18 273.1 6.0 19821120 00 267.5 7.0 19821120 06 262.4 8.0 19821120 12 273.4 4.0 19821120 18 288.4 6.0 19821121 00 294.5 7.0 19821121 06 299.0 7.0 19821121 12 298.5 3.0 19821121 18 289.0 6.0 19821122 00 294.8 7.0 19821122 06 282.7 7.0 19821122 12 279.2 2.0 19821122 18 279.4 5.1 19821123 00 289.3 7.0 19821123 06 296.3 7.0 19821123 12 275.1 4.0 19821123 18 314.1 5.0 19821124 00 315.5 7.0 19821124 06 277.3 8.0 19821124 12 275.2 4.0 19821124 18 277.9 6.0 19821125 00 272.5 7.0 19821125 06 278.3 7.0 19821125 12 272.6 3.0 19821125 18 284.1 5.8 19821126 00 308.0 7.0 19821126 06 308.4 8.0 19821126 12 306.0 3.0 19821126 18 325.1 6.0 19821127 00 343.3 7.0 19821127 06 326.7 8.1 19821127 12 346.8 3.0 19821127 18 306.8 6.0 19821128 00 266.9 7.0 19821128 06 255.2 8.0 19821128 12 275.8 2.9 19821128 18 286.5 6.0 19821129 00 291.5 7.0 19821129 06 291.8 8.0 19821129 12 264.7 4.0 19821129 18 266.0 6.0 19821130 00 257.0 7.0 19821130 06 257.9 8.2 19821130 12 254.5 3.3 19821130 18 260.4 6.0 19821201 00 274.5 7.0 19821201 06 286.8 8.8 19821201 12 277.4 3.0 19821201 18 281.2 6.0 19821202 00 286.9 7.0 19821202 06 284.7 8.0 19821202 12 266.7 3.0 19821202 18 266.5 6.0 19821203 00 266.0 7.0 19821203 06 264.9 8.0 19821203 12 271.9 2.0 19821203 18 282.5 6.0 19821204 00 276.1 7.0 19821204 06 276.0 8.8 19821204 12 298.3 3.0 19821204 18 284.9 6.0 19821205 00 262.2 7.9 19821205 06 253.3 8.0 19821205 12 252.2 4.0 19821205 18 264.0 6.0 19821206 00 286.6 7.0 19821206 06 290.4 8.0 19821206 12 296.8 4.0 19821206 18 264.8 6.0 19821207 00 277.9 7.0 19821207 06 264.3 8.2 19821207 12 257.4 3.0 19821207 18 262.7 6.0 19821208 00 266.1 7.0 19821208 06 245.8 7.0 19821208 12 265.8 3.0 19821208 18 287.6 6.0 19821209 00 285.5 7.0 19821209 06 277.8 8.0 19821209 12 287.4 2.9 19821209 18 262.9 6.0 19821210 00 238.3 7.0 19821210 06 261.3 7.8 19821210 12 265.8 4.0 19821210 18 287.2 6.0 19821211 00 293.8 7.0 19821211 06 311.7 8.0 19821211 12 321.6 4.0 19821211 18 331.8 6.0 19821212 00 333.5 8.0 19821212 06 337.1 8.0 19821212 12 339.7 4.0 19821212 18 360.6 6.0 19821213 00 339.8 7.0 19821213 06 325.6 8.1 19821213 12 343.6 3.0 19821213 18 348.4 6.0 19821214 00 322.5 8.0 19821214 06 324.3 9.1 19821214 12 342.2 2.0 19821214 18 301.5 6.0 19821215 00 295.1 8.0 19821215 06 263.4 9.0 19821215 12 267.7 2.9 19821215 18 277.8 6.0 19821216 00 222.8 7.0 19821216 06 238.6 8.0 19821216 12 248.3 4.0 19821216 18 263.7 6.0 19821217 00 287.2 7.0 19821217 06 282.3 8.0 19821217 12 274.0 4.0 19821217 18 285.2 5.9 19821218 00 286.7 7.0 19821218 06 295.1 9.0 19821218 12 324.5 3.0 19821218 18 347.4 6.0 19821219 00 311.8 8.0 19821219 06 271.8 9.0 19821219 12 268.0 3.0 19821219 18 273.6 6.0 19821220 00 295.6 7.0 19821220 06 306.9 8.0 19821220 12 323.7 4.0 19821220 18 369.3 7.0 19821221 00 367.8 8.0 19821221 06 364.5 9.0 19821221 12 407.4 3.9 19821221 18 405.5 6.0 19821222 00 380.0 8.0 19821222 06 372.6 10.8 19821222 12 374.5 4.0 19821222 18 355.5 6.0 19821223 00 352.2 8.1 19821223 06 333.0 11.0 19821223 12 313.5 4.0 19821223 18 286.0 6.0 19821224 00 286.5 7.0 19821224 06 286.2 8.8 19821224 12 299.4 3.0 19821224 18 290.5 6.0 19821225 00 288.3 7.9 19821225 06 311.1 9.0 19821225 12 302.9 3.0 19821225 18 291.7 6.0 19821226 00 299.8 7.9 19821226 06 302.7 8.0 19821226 12 297.4 2.9 19821226 18 286.0 6.0 19821227 00 270.9 7.0 19821227 06 289.5 8.0 19821227 12 288.9 4.0 19821227 18 328.5 6.0 19821228 00 315.6 7.0 19821228 06 324.2 8.0 19821228 12 321.2 4.0 19821228 18 316.7 6.0 19821229 00 293.8 7.0 19821229 06 281.7 8.0 19821229 12 278.1 4.0 19821229 18 287.6 6.0 19821230 00 285.6 7.0 19821230 06 275.7 8.0 19821230 12 275.6 3.0 19821230 18 264.0 6.0 19821231 00 258.6 7.0 19821231 06 256.1 8.0 19821231 12 275.2 2.0 19821231 18 251.8 6.0 19830101 00 257.1 8.0 19830101 06 250.9 8.2 19830101 12 259.5 3.0 19830101 18 266.2 6.0 19830102 00 250.7 8.0 19830102 06 284.4 9.0 19830102 12 304.0 5.0 19830102 18 320.0 6.0 19830103 00 313.1 8.0 19830103 06 313.1 9.0 19830103 12 323.0 4.0 19830103 18 325.0 6.0 19830104 00 326.7 8.0 19830104 06 313.4 9.0 19830104 12 301.8 3.0 19830104 18 300.3 6.9 19830105 00 292.3 8.0 19830105 06 300.2 9.0 19830105 12 291.0 3.0 19830105 18 274.1 6.1 19830106 00 275.1 8.0 19830106 06 291.5 9.0 19830106 12 301.6 3.0 19830106 18 289.8 6.0 19830107 00 292.8 8.0 19830107 06 313.6 9.0 19830107 12 316.6 3.9 19830107 18 307.4 6.0 19830108 00 353.3 8.0 19830108 06 354.8 9.8 19830108 12 332.4 4.0 19830108 18 294.6 6.0 19830109 00 295.4 8.0 19830109 06 297.0 9.0 19830109 12 290.9 4.0 19830109 18 317.1 6.2 19830110 00 301.8 8.0 19830110 06 304.5 9.0 19830110 12 302.6 3.0 19830110 18 294.6 7.0 19830111 00 289.3 8.0 19830111 06 271.8 9.0 19830111 12 279.7 3.0 19830111 18 277.1 6.0 19830112 00 272.0 7.0 19830112 06 276.9 8.0 19830112 12 288.4 3.0 19830112 18 286.7 6.0 19830113 00 297.9 7.2 19830113 06 298.5 8.0 19830113 12 320.2 5.0 19830113 18 334.6 6.0 19830114 00 305.7 8.0 19830114 06 322.6 9.8 19830114 12 316.7 4.0 19830114 18 324.3 7.0 19830115 00 327.0 9.0 19830115 06 315.1 10.0 19830115 12 294.3 3.0 19830115 18 293.4 6.9 19830116 00 300.3 8.0 19830116 06 272.3 9.0 19830116 12 297.2 3.0 19830116 18 277.3 7.0 19830117 00 269.0 8.0 19830117 06 251.0 9.0 19830117 12 275.8 3.0 19830117 18 264.5 6.0 19830118 00 260.6 7.9 19830118 06 279.6 9.0 19830118 12 295.1 3.0 19830118 18 309.4 6.8 19830119 00 326.6 8.0 19830119 06 332.1 10.0 19830119 12 347.2 4.0 19830119 18 335.4 7.0 19830120 00 312.5 8.7 19830120 06 323.4 9.9 19830120 12 304.0 4.0 19830120 18 292.7 6.0 19830121 00 301.4 8.0 19830121 06 296.2 9.8 19830121 12 287.4 3.0 19830121 18 280.0 6.0 19830122 00 275.6 8.0 19830122 06 272.1 9.0 19830122 12 273.3 3.0 19830122 18 273.9 6.8 19830123 00 277.1 8.0 19830123 06 285.8 9.0 19830123 12 261.8 3.0 19830123 18 252.1 6.0 19830124 00 254.0 7.0 19830124 06 264.4 8.0 19830124 12 268.5 4.0 19830124 18 261.8 6.0 19830125 00 257.0 7.0 19830125 06 247.6 8.0 19830125 12 269.3 4.0 19830125 18 264.3 6.0 19830126 00 258.7 7.0 19830126 06 279.1 8.0 19830126 12 298.3 4.0 19830126 18 295.0 6.0 19830127 00 295.2 8.0 19830127 06 295.8 9.0 19830127 12 301.1 3.0 19830127 18 314.1 7.0 19830128 00 313.2 8.0 19830128 06 308.2 9.0 19830128 12 315.3 2.0 19830128 18 299.2 6.0 19830129 00 304.1 8.0 19830129 06 315.4 9.0 19830129 12 314.1 3.0 19830129 18 317.3 6.0 19830130 00 345.2 8.0 19830130 06 350.4 9.0 19830130 12 345.8 5.0 19830130 18 358.4 6.1 19830131 00 367.4 9.0 19830131 06 305.3 9.8 19830131 12 298.9 4.0 19830131 18 304.8 6.0 19830201 00 285.4 8.0 19830201 06 288.9 9.8 19830201 12 310.5 4.0 19830201 18 329.6 8.0 19830202 00 367.0 11.8 19830202 06 365.1 13.8 19830202 12 343.7 4.0 19830202 18 349.3 8.9 19830203 00 355.3 10.0 19830203 06 368.9 12.2 19830203 12 380.4 3.0 19830203 18 366.7 8.0 19830204 00 372.3 10.0 19830204 06 359.4 11.7 19830204 12 352.3 3.9 19830204 18 345.9 8.0 19830205 00 315.2 9.0 19830205 06 325.6 11.0 19830205 12 327.8 4.8 19830205 18 340.7 7.0 19830206 00 371.7 10.0 19830206 06 365.8 12.0 19830206 12 385.4 4.0 19830206 18 382.8 8.0 19830207 00 386.8 11.0 19830207 06 377.5 12.3 19830207 12 399.6 4.0 19830207 18 377.9 8.0 19830208 00 380.1 10.0 19830208 06 383.4 12.1 19830208 12 402.3 4.0 19830208 18 384.8 8.0 19830209 00 396.0 11.0 19830209 06 374.6 13.9 19830209 12 405.2 3.0 19830209 18 389.9 8.0 19830210 00 392.1 11.0 19830210 06 373.2 12.9 19830210 12 369.9 5.0 19830210 18 374.6 7.0 19830211 00 374.6 10.0 19830211 06 376.4 12.0 19830211 12 389.2 4.1 19830211 18 379.4 8.0 19830212 00 360.7 9.0 19830212 06 355.5 11.0 19830212 12 368.4 4.0 19830212 18 372.3 8.0 19830213 00 375.1 10.0 19830213 06 379.9 11.0 19830213 12 365.0 4.0 19830213 18 355.3 7.0 19830214 00 351.9 9.0 19830214 06 346.6 10.0 19830214 12 351.6 3.0 19830214 18 359.6 7.0 19830215 00 372.0 9.0 19830215 06 366.7 10.0 19830215 12 356.0 3.0 19830215 18 336.3 7.0 19830216 00 341.5 9.0 19830216 06 351.5 10.0 19830216 12 343.8 5.0 19830216 18 348.5 7.0 19830217 00 345.7 8.9 19830217 06 342.5 10.0 19830217 12 335.6 4.0 19830217 18 326.7 7.0 19830218 00 318.6 8.0 19830218 06 320.5 9.9 19830218 12 316.8 4.0 19830218 18 311.8 7.0 19830219 00 303.6 8.0 19830219 06 312.3 10.0 19830219 12 312.1 4.0 19830219 18 312.0 7.2 19830220 00 311.5 9.0 19830220 06 305.0 10.8 19830220 12 313.0 3.0 19830220 18 314.7 7.0 19830221 00 322.2 9.7 19830221 06 332.0 11.0 19830221 12 325.8 3.9 19830221 18 345.1 7.0 19830222 00 347.7 9.0 19830222 06 324.0 10.0 19830222 12 322.7 4.3 19830222 18 316.4 7.0 19830223 00 305.7 9.0 19830223 06 297.9 10.0 19830223 12 290.0 4.0 19830223 18 293.4 7.0 19830224 00 291.1 9.0 19830224 06 295.5 10.0 19830224 12 323.4 4.0 19830224 18 342.7 7.0 19830225 00 336.9 9.0 19830225 06 332.9 10.0 19830225 12 337.2 4.0 19830225 18 338.2 7.0 19830226 00 325.0 9.0 19830226 06 307.5 10.0 19830226 12 325.4 3.0 19830226 18 357.0 7.0 19830227 00 357.6 9.0 19830227 06 337.9 10.0 19830227 12 325.1 5.0 19830227 18 353.0 7.0 19830228 00 368.9 9.0 19830228 06 370.5 10.0 19830228 12 383.3 4.0 19830228 18 355.3 7.0 19830301 00 345.8 9.0 19830301 06 343.4 11.0 19830301 12 337.7 5.0 19830301 18 318.2 8.9 19830302 00 305.7 10.9 19830302 06 319.4 12.0 19830302 12 318.6 6.0 19830302 18 320.0 9.0 19830303 00 309.3 10.0 19830303 06 300.9 11.0 19830303 12 304.4 3.0 19830303 18 316.8 8.0 19830304 00 317.0 10.0 19830304 06 302.6 11.0 19830304 12 290.1 3.0 19830304 18 336.8 8.0 19830305 00 344.3 10.0 19830305 06 354.6 11.0 19830305 12 370.9 5.0 19830305 18 371.9 8.0 19830306 00 349.8 10.0 19830306 06 348.9 11.0 19830306 12 331.2 5.0 19830306 18 315.2 8.0 19830307 00 300.0 9.9 19830307 06 286.7 11.0 19830307 12 296.0 4.0 19830307 18 293.9 8.0 19830308 00 282.2 9.9 19830308 06 284.1 11.0 19830308 12 277.1 4.0 19830308 18 283.3 8.0 19830309 00 288.3 9.9 19830309 06 278.0 10.2 19830309 12 291.3 3.0 19830309 18 296.9 8.0 19830310 00 309.8 10.0 19830310 06 313.4 11.0 19830310 12 308.9 3.9 19830310 18 308.4 8.0 19830311 00 310.4 10.0 19830311 06 301.2 11.0 19830311 12 313.3 5.0 19830311 18 311.4 8.0 19830312 00 312.5 9.7 19830312 06 328.1 11.0 19830312 12 316.9 5.0 19830312 18 322.5 8.0 19830313 00 324.3 10.0 19830313 06 322.9 11.0 19830313 12 317.9 4.0 19830313 18 320.0 8.0 19830314 00 325.5 9.0 19830314 06 353.5 11.0 19830314 12 353.8 4.0 19830314 18 338.5 8.0 19830315 00 326.2 9.0 19830315 06 354.3 10.1 19830315 12 394.3 3.0 19830315 18 366.0 8.0 19830316 00 365.6 10.0 19830316 06 372.4 12.0 19830316 12 360.2 5.0 19830316 18 330.1 8.0 19830317 00 318.0 10.0 19830317 06 323.4 11.0 19830317 12 329.8 5.0 19830317 18 322.5 8.0 19830318 00 334.2 10.0 19830318 06 338.4 11.0 19830318 12 324.4 4.1 19830318 18 310.6 8.0 19830319 00 322.0 10.0 19830319 06 329.5 11.0 19830319 12 345.8 4.0 19830319 18 320.1 8.0 19830320 00 311.7 10.0 19830320 06 305.8 11.0 19830320 12 301.9 3.0 19830320 18 316.0 8.0 19830321 00 333.8 9.2 19830321 06 339.1 11.0 19830321 12 352.0 3.0 19830321 18 367.7 8.0 19830322 00 382.8 10.0 19830322 06 427.4 12.0 19830322 12 425.1 5.8 19830322 18 413.7 8.0 19830323 00 376.1 10.0 19830323 06 371.2 12.0 19830323 12 378.9 5.0 19830323 18 390.6 7.9 19830324 00 410.4 10.0 19830324 06 416.1 11.0 19830324 12 418.3 4.0 19830324 18 434.2 8.0 19830325 00 434.2 10.0 19830325 06 438.5 11.0 19830325 12 397.2 4.0 19830325 18 399.7 8.0 19830326 00 428.9 10.0 19830326 06 425.1 11.0 19830326 12 433.9 3.0 19830326 18 416.3 8.0 19830327 00 393.5 10.0 19830327 06 390.7 11.0 19830327 12 413.8 3.9 19830327 18 432.0 8.0 19830328 00 440.4 10.0 19830328 06 453.4 11.0 19830328 12 443.7 5.0 19830328 18 442.6 8.0 19830329 00 441.8 10.0 19830329 06 436.2 11.0 19830329 12 402.0 4.1 19830329 18 375.3 8.0 19830330 00 342.3 10.0 19830330 06 351.4 11.0 19830330 12 380.6 4.0 19830330 18 376.4 8.0 19830331 00 377.7 10.0 19830331 06 387.7 11.0 19830331 12 409.2 4.0 19830331 18 414.9 8.0 19830401 00 421.7 10.0 19830401 06 418.5 11.0 19830401 12 418.8 3.0 19830401 18 417.6 7.0 19830402 00 418.3 9.0 19830402 06 429.6 10.0 19830402 12 411.1 5.0 19830402 18 412.3 7.0 19830403 00 430.5 9.0 19830403 06 445.8 11.0 19830403 12 440.4 4.0 19830403 18 435.7 7.0 19830404 00 413.7 9.0 19830404 06 394.9 10.0 19830404 12 415.3 4.0 19830404 18 430.9 7.0 19830405 00 426.5 9.0 19830405 06 424.2 10.0 19830405 12 402.8 4.0 19830405 18 375.2 7.0 19830406 00 374.3 9.0 19830406 06 391.2 10.0 19830406 12 412.5 3.0 19830406 18 411.3 7.0 19830407 00 414.8 9.0 19830407 06 423.0 10.0 19830407 12 396.3 3.0 19830407 18 383.1 7.0 19830408 00 376.1 9.0 19830408 06 360.1 10.0 19830408 12 359.0 5.0 19830408 18 355.4 7.0 19830409 00 353.9 9.0 19830409 06 352.9 10.0 19830409 12 346.8 4.0 19830409 18 350.2 7.0 19830410 00 349.2 9.0 19830410 06 343.1 10.0 19830410 12 335.8 4.0 19830410 18 324.6 7.0 19830411 00 327.6 9.0 19830411 06 343.8 10.0 19830411 12 366.7 4.0 19830411 18 379.2 7.0 19830412 00 391.9 9.0 19830412 06 410.3 10.0 19830412 12 413.3 3.0 19830412 18 408.8 7.0 19830413 00 407.7 9.0 19830413 06 393.9 10.0 19830413 12 392.0 4.0 19830413 18 387.8 7.0 19830414 00 390.4 9.0 19830414 06 379.7 10.0 19830414 12 378.5 4.0 19830414 18 360.0 7.0 19830415 00 354.0 9.0 19830415 06 346.0 10.0 19830415 12 340.4 4.0 19830415 18 344.1 7.7 19830416 00 356.3 9.0 19830416 06 364.4 11.0 19830416 12 337.9 4.0 19830416 18 342.6 7.0 19830417 00 353.0 9.0 19830417 06 353.9 10.0 19830417 12 362.4 3.0 19830417 18 359.1 7.0 19830418 00 361.2 9.0 19830418 06 358.9 10.0 19830418 12 349.8 3.0 19830418 18 356.2 7.0 19830419 00 373.3 9.0 19830419 06 384.0 10.0 19830419 12 391.8 5.0 19830419 18 413.5 7.0 19830420 00 441.9 9.0 19830420 06 460.0 10.0 19830420 12 404.4 5.0 19830420 18 398.0 7.0 19830421 00 390.2 9.0 19830421 06 389.7 10.0 19830421 12 376.0 4.0 19830421 18 389.7 7.0 19830422 00 406.4 9.0 19830422 06 415.3 10.0 19830422 12 373.1 4.0 19830422 18 370.8 7.0 19830423 00 384.2 9.0 19830423 06 392.8 10.0 19830423 12 394.9 3.0 19830423 18 400.3 7.0 19830424 00 405.4 9.0 19830424 06 398.1 10.0 19830424 12 392.3 3.0 19830424 18 387.2 7.0 19830425 00 387.2 9.0 19830425 06 390.0 10.0 19830425 12 399.1 5.0 19830425 18 398.0 7.0 19830426 00 411.5 9.0 19830426 06 414.5 10.0 19830426 12 397.6 4.0 19830426 18 397.3 7.0 19830427 00 394.4 9.0 19830427 06 410.0 10.8 19830427 12 421.3 4.0 19830427 18 422.4 7.0 19830428 00 424.5 9.0 19830428 06 420.0 10.0 19830428 12 413.1 4.0 19830428 18 406.9 7.0 19830429 00 408.5 9.0 19830429 06 416.9 10.0 19830429 12 407.2 3.0 19830429 18 391.1 7.0 19830430 00 395.0 9.0 19830430 06 408.3 10.0 19830430 12 389.9 4.0 19830430 18 394.4 7.0 19830501 00 414.5 9.0 19830501 06 432.5 10.0 19830501 12 435.3 4.0 19830501 18 431.3 7.0 19830502 00 423.5 8.0 19830502 06 416.0 9.0 19830502 12 426.1 4.0 19830502 18 426.0 7.0 19830503 00 410.3 8.0 19830503 06 389.1 9.0 19830503 12 396.1 3.0 19830503 18 379.7 7.0 19830504 00 370.3 8.8 19830504 06 370.6 10.0 19830504 12 376.1 2.2 19830504 18 374.2 7.0 19830505 00 380.1 8.0 19830505 06 370.5 10.0 19830505 12 362.5 3.0 19830505 18 373.4 7.0 19830506 00 379.0 8.0 19830506 06 375.7 9.9 19830506 12 368.9 5.0 19830506 18 378.8 7.0 19830507 00 381.8 8.0 19830507 06 380.7 9.1 19830507 12 367.2 4.0 19830507 18 382.6 7.0 19830508 00 401.7 9.0 19830508 06 416.6 10.0 19830508 12 414.7 3.0 19830508 18 426.6 7.0 19830509 00 404.6 8.0 19830509 06 373.6 9.7 19830509 12 363.6 3.0 19830509 18 369.1 7.0 19830510 00 392.4 9.0 19830510 06 399.6 10.0 19830510 12 415.6 3.0 19830510 18 428.9 7.0 19830511 00 437.8 8.0 19830511 06 434.9 9.1 19830511 12 420.6 3.7 19830511 18 403.9 7.0 19830512 00 409.0 8.0 19830512 06 395.7 9.0 19830512 12 386.0 4.0 19830512 18 388.5 7.0 19830513 00 397.4 8.0 19830513 06 411.0 9.9 19830513 12 399.9 4.0 19830513 18 403.4 7.0 19830514 00 408.0 8.0 19830514 06 411.3 9.0 19830514 12 386.2 3.0 19830514 18 396.6 7.0 19830515 00 389.3 8.0 19830515 06 370.4 9.2 19830515 12 372.0 3.0 19830515 18 366.8 7.0 19830516 00 365.4 9.0 19830516 06 360.8 10.0 19830516 12 335.8 3.0 19830516 18 335.2 7.0 19830517 00 341.1 8.0 19830517 06 344.1 10.0 19830517 12 357.6 5.0 19830517 18 370.5 7.0 19830518 00 393.5 8.9 19830518 06 402.5 10.0 19830518 12 403.7 4.0 19830518 18 395.3 7.0 19830519 00 402.9 9.0 19830519 06 411.8 10.0 19830519 12 413.0 4.0 19830519 18 413.0 7.0 19830520 00 401.3 8.1 19830520 06 391.9 10.0 19830520 12 382.3 3.0 19830520 18 373.1 7.0 19830521 00 367.9 9.0 19830521 06 367.8 10.0 19830521 12 376.9 2.0 19830521 18 381.2 7.0 19830522 00 391.3 8.0 19830522 06 377.5 9.0 19830522 12 387.7 3.0 19830522 18 377.1 7.0 19830523 00 371.7 8.0 19830523 06 373.7 9.7 19830523 12 369.2 5.0 19830523 18 362.8 7.0 19830524 00 360.7 8.8 19830524 06 360.8 9.8 19830524 12 359.0 4.0 19830524 18 355.5 7.0 19830525 00 353.4 9.0 19830525 06 338.0 10.0 19830525 12 344.2 3.0 19830525 18 350.3 7.0 19830526 00 342.1 8.1 19830526 06 341.9 9.8 19830526 12 352.3 3.0 19830526 18 355.4 7.0 19830527 00 357.7 9.0 19830527 06 353.9 10.0 19830527 12 376.3 3.0 19830527 18 375.0 7.0 19830528 00 369.6 8.0 19830528 06 368.0 10.0 19830528 12 365.2 3.9 19830528 18 353.8 7.0 19830529 00 350.8 8.8 19830529 06 358.6 10.0 19830529 12 368.6 4.0 19830529 18 356.5 7.0 19830530 00 345.5 8.0 19830530 06 333.6 9.0 19830530 12 327.9 4.0 19830530 18 327.1 7.0 19830531 00 326.9 8.0 19830531 06 324.5 9.0 19830531 12 327.6 3.0 19830531 18 315.1 7.0 19830601 00 313.6 8.0 19830601 06 314.8 9.0 19830601 12 324.7 3.0 19830601 18 327.9 6.0 19830602 00 335.3 8.0 19830602 06 339.1 9.0 19830602 12 360.1 2.0 19830602 18 347.4 6.0 19830603 00 330.8 7.0 19830603 06 322.4 8.0 19830603 12 320.8 4.0 19830603 18 319.8 6.0 19830604 00 314.3 7.7 19830604 06 310.5 8.0 19830604 12 309.6 4.0 19830604 18 312.5 6.0 19830605 00 318.1 8.0 19830605 06 325.6 9.0 19830605 12 333.6 4.0 19830605 18 327.4 6.0 19830606 00 319.3 8.0 19830606 06 312.5 9.0 19830606 12 318.9 3.0 19830606 18 320.1 6.0 19830607 00 324.0 8.0 19830607 06 324.7 9.0 19830607 12 316.3 2.0 19830607 18 303.2 6.0 19830608 00 295.5 7.1 19830608 06 295.7 8.8 19830608 12 300.8 3.0 19830608 18 301.7 6.0 19830609 00 308.2 8.0 19830609 06 321.6 9.0 19830609 12 335.4 4.0 19830609 18 357.6 6.9 19830610 00 359.8 8.0 19830610 06 346.7 9.0 19830610 12 346.8 4.0 19830610 18 334.8 6.0 19830611 00 335.6 8.0 19830611 06 330.8 9.0 19830611 12 319.4 3.0 19830611 18 327.8 6.0 19830612 00 337.0 8.0 19830612 06 346.0 9.0 19830612 12 339.6 3.0 19830612 18 345.4 6.0 19830613 00 357.3 8.0 19830613 06 364.6 9.0 19830613 12 368.6 2.0 19830613 18 358.9 6.0 19830614 00 357.5 8.0 19830614 06 359.1 9.0 19830614 12 360.5 3.0 19830614 18 370.2 6.0 19830615 00 380.6 8.0 19830615 06 372.2 9.0 19830615 12 365.7 4.0 19830615 18 375.3 6.0 19830616 00 370.9 8.0 19830616 06 372.9 9.0 19830616 12 347.3 4.0 19830616 18 360.2 6.0 19830617 00 363.8 8.0 19830617 06 363.2 9.0 19830617 12 357.6 3.0 19830617 18 386.6 6.0 19830618 00 391.9 8.0 19830618 06 394.9 9.0 19830618 12 375.0 3.0 19830618 18 364.3 6.0 19830619 00 351.2 8.0 19830619 06 360.6 9.0 19830619 12 352.0 2.9 19830619 18 332.3 6.0 19830620 00 335.3 8.0 19830620 06 336.4 9.0 19830620 12 322.2 7.3 19830620 18 329.9 7.2 19830621 00 332.3 9.0 19830621 06 329.2 9.0 19830621 12 331.7 4.0 19830621 18 322.4 6.0 19830622 00 319.3 8.0 19830622 06 313.0 9.0 19830622 12 309.3 4.0 19830622 18 309.6 6.0 19830623 00 317.4 8.0 19830623 06 322.6 9.0 19830623 12 324.5 3.0 19830623 18 327.4 6.0 19830624 00 336.0 8.0 19830624 06 337.4 9.0 19830624 12 339.7 5.0 19830624 18 337.2 7.0 19830625 00 338.9 8.0 19830625 06 338.7 9.0 19830625 12 349.0 3.0 19830625 18 348.1 6.0 19830626 00 345.9 8.0 19830626 06 340.8 9.0 19830626 12 347.4 4.0 19830626 18 354.7 6.9 19830627 00 358.1 8.0 19830627 06 348.0 9.0 19830627 12 346.0 4.0 19830627 18 342.5 6.0 19830628 00 351.7 8.0 19830628 06 345.5 9.0 19830628 12 350.4 3.0 19830628 18 343.0 6.0 19830629 00 348.6 8.0 19830629 06 343.7 9.0 19830629 12 354.4 3.0 19830629 18 350.8 6.0 19830630 00 349.6 8.0 19830630 06 354.5 9.0 19830630 12 366.3 3.0 19830630 18 376.9 6.0 19830701 00 378.7 8.0 19830701 06 376.0 8.7 19830701 12 361.0 3.0 19830701 18 343.4 5.7 19830702 00 333.0 7.0 19830702 06 322.7 7.8 19830702 12 319.3 3.1 19830702 18 323.3 6.0 19830703 00 342.9 7.0 19830703 06 352.5 8.0 19830703 12 335.5 3.0 19830703 18 325.4 6.0 19830704 00 317.0 7.0 19830704 06 309.1 8.0 19830704 12 326.2 3.0 19830704 18 324.0 6.0 19830705 00 321.7 7.0 19830705 06 321.1 8.0 19830705 12 329.1 3.0 19830705 18 332.4 5.8 19830706 00 331.3 7.0 19830706 06 333.4 8.0 19830706 12 323.6 2.0 19830706 18 325.1 5.7 19830707 00 323.5 7.0 19830707 06 321.3 8.0 19830707 12 321.4 4.0 19830707 18 326.5 6.0 19830708 00 329.0 7.0 19830708 06 323.4 8.0 19830708 12 317.8 3.0 19830708 18 319.3 6.0 19830709 00 328.6 7.0 19830709 06 338.2 8.0 19830709 12 328.6 3.0 19830709 18 318.3 6.0 19830710 00 306.8 7.0 19830710 06 301.7 8.0 19830710 12 314.3 3.0 19830710 18 310.6 5.7 19830711 00 307.3 7.0 19830711 06 314.1 8.0 19830711 12 318.7 2.0 19830711 18 323.0 5.0 19830712 00 331.9 7.0 19830712 06 328.9 8.0 19830712 12 325.1 2.0 19830712 18 314.5 5.7 19830713 00 313.4 7.0 19830713 06 311.6 8.0 19830713 12 324.2 4.0 19830713 18 313.7 6.0 19830714 00 311.6 7.0 19830714 06 310.3 8.0 19830714 12 303.4 2.0 19830714 18 310.1 5.8 19830715 00 318.0 7.0 19830715 06 311.6 8.0 19830715 12 314.0 3.0 19830715 18 310.0 5.0 19830716 00 301.8 7.0 19830716 06 301.4 7.7 19830716 12 306.4 3.0 19830716 18 307.3 5.8 19830717 00 314.2 7.0 19830717 06 323.7 8.0 19830717 12 307.5 2.0 19830717 18 315.1 5.7 19830718 00 319.7 7.0 19830718 06 316.2 8.0 19830718 12 323.7 3.0 19830718 18 321.9 5.8 19830719 00 306.6 7.0 19830719 06 302.4 8.0 19830719 12 317.4 4.0 19830719 18 334.6 6.0 19830720 00 331.8 7.0 19830720 06 312.1 7.0 19830720 12 313.8 3.0 19830720 18 307.8 6.0 19830721 00 309.2 7.0 19830721 06 313.4 8.0 19830721 12 313.2 3.0 19830721 18 312.6 5.8 19830722 00 307.4 7.0 19830722 06 303.8 8.0 19830722 12 302.4 3.0 19830722 18 309.3 6.0 19830723 00 317.8 7.0 19830723 06 317.9 8.0 19830723 12 313.2 2.0 19830723 18 313.5 5.7 19830724 00 311.7 7.0 19830724 06 329.7 8.0 19830724 12 339.8 4.0 19830724 18 324.3 5.7 19830725 00 324.9 7.0 19830725 06 325.3 8.0 19830725 12 315.5 3.0 19830725 18 315.1 6.0 19830726 00 319.7 7.0 19830726 06 328.1 8.0 19830726 12 315.2 3.0 19830726 18 305.8 6.0 19830727 00 302.7 7.0 19830727 06 308.2 8.0 19830727 12 309.9 3.0 19830727 18 311.4 6.0 19830728 00 317.7 7.0 19830728 06 320.4 8.0 19830728 12 324.3 3.0 19830728 18 314.3 6.0 19830729 00 307.3 7.0 19830729 06 285.9 7.9 19830729 12 276.1 2.0 19830729 18 274.8 5.8 19830730 00 281.5 7.0 19830730 06 296.6 8.0 19830730 12 299.6 4.0 19830730 18 301.3 6.0 19830731 00 308.1 7.0 19830731 06 313.8 8.0 19830731 12 296.0 3.0 19830731 18 315.5 6.0 19830801 00 332.5 7.0 19830801 06 332.3 7.9 19830801 12 324.5 3.0 19830801 18 329.5 5.0 19830802 00 334.1 6.0 19830802 06 332.5 7.0 19830802 12 358.5 3.0 19830802 18 363.3 5.0 19830803 00 359.7 6.0 19830803 06 363.1 7.0 19830803 12 365.1 2.0 19830803 18 362.2 5.0 19830804 00 358.3 6.1 19830804 06 343.1 7.0 19830804 12 337.5 3.0 19830804 18 331.2 5.0 19830805 00 334.5 6.8 19830805 06 335.2 7.1 19830805 12 335.8 3.0 19830805 18 336.6 5.0 19830806 00 340.5 7.0 19830806 06 338.5 7.8 19830806 12 339.3 3.0 19830806 18 338.0 5.0 19830807 00 336.1 6.8 19830807 06 337.9 7.8 19830807 12 335.6 3.0 19830807 18 332.4 5.0 19830808 00 330.6 6.0 19830808 06 328.0 7.0 19830808 12 328.5 3.0 19830808 18 330.3 5.0 19830809 00 331.1 6.8 19830809 06 335.1 7.0 19830809 12 322.0 2.0 19830809 18 320.9 5.0 19830810 00 319.2 6.0 19830810 06 315.5 7.0 19830810 12 314.9 4.0 19830810 18 316.3 5.0 19830811 00 324.1 7.0 19830811 06 320.3 8.0 19830811 12 314.6 3.0 19830811 18 311.1 5.0 19830812 00 302.8 6.8 19830812 06 296.3 7.0 19830812 12 297.1 3.0 19830812 18 292.7 5.0 19830813 00 299.8 7.0 19830813 06 310.2 8.0 19830813 12 308.4 3.0 19830813 18 304.3 5.0 19830814 00 307.6 6.8 19830814 06 301.6 7.8 19830814 12 306.7 2.0 19830814 18 306.0 5.0 19830815 00 306.9 6.0 19830815 06 304.6 7.0 19830815 12 306.7 2.9 19830815 18 310.4 5.0 19830816 00 326.2 7.0 19830816 06 338.1 7.8 19830816 12 336.1 4.0 19830816 18 329.6 5.0 19830817 00 318.4 6.0 19830817 06 311.5 7.0 19830817 12 315.0 3.0 19830817 18 307.3 5.0 19830818 00 309.0 7.0 19830818 06 312.3 7.0 19830818 12 311.0 3.0 19830818 18 312.4 5.0 19830819 00 317.3 6.8 19830819 06 317.9 7.7 19830819 12 314.2 3.0 19830819 18 309.9 5.0 19830820 00 307.7 6.0 19830820 06 308.3 7.0 19830820 12 309.7 2.0 19830820 18 308.9 5.0 19830821 00 307.2 6.0 19830821 06 303.4 7.0 19830821 12 305.5 3.0 19830821 18 301.5 5.0 19830822 00 299.5 6.0 19830822 06 292.4 7.0 19830822 12 302.7 3.0 19830822 18 302.9 5.0 19830823 00 307.3 6.8 19830823 06 308.3 7.0 19830823 12 312.4 3.0 19830823 18 302.8 5.0 19830824 00 297.2 6.1 19830824 06 302.1 7.1 19830824 12 309.5 3.0 19830824 18 302.1 5.0 19830825 00 301.1 6.8 19830825 06 303.1 7.0 19830825 12 307.4 3.0 19830825 18 299.8 5.0 19830826 00 299.4 6.0 19830826 06 298.2 7.0 19830826 12 304.0 2.0 19830826 18 297.2 5.0 19830827 00 291.1 6.0 19830827 06 289.0 7.0 19830827 12 293.5 4.0 19830827 18 298.0 5.0 19830828 00 304.2 6.8 19830828 06 307.7 7.0 19830828 12 312.2 3.0 19830828 18 318.6 5.0 19830829 00 325.0 7.0 19830829 06 321.3 7.0 19830829 12 313.1 3.0 19830829 18 302.1 5.0 19830830 00 298.7 6.8 19830830 06 300.8 7.8 19830830 12 300.8 3.0 19830830 18 303.8 5.0 19830831 00 306.3 6.8 19830831 06 312.7 7.7 19830831 12 309.2 2.0 19830831 18 309.4 5.0 19830901 00 301.4 6.0 19830901 06 292.7 7.0 19830901 12 308.2 2.0 19830901 18 326.4 5.0 19830902 00 330.8 6.0 19830902 06 315.7 6.0 19830902 12 301.5 3.0 19830902 18 308.7 5.0 19830903 00 323.8 6.0 19830903 06 329.3 7.0 19830903 12 338.7 3.0 19830903 18 334.7 5.0 19830904 00 301.5 5.8 19830904 06 290.5 6.0 19830904 12 289.9 3.0 19830904 18 291.1 5.0 19830905 00 286.6 6.0 19830905 06 300.3 7.0 19830905 12 294.5 3.0 19830905 18 294.7 5.0 19830906 00 299.9 6.0 19830906 06 293.8 6.2 19830906 12 284.4 2.0 19830906 18 278.3 5.0 19830907 00 282.5 6.0 19830907 06 284.7 6.0 19830907 12 291.9 3.0 19830907 18 291.0 5.0 19830908 00 299.7 6.0 19830908 06 304.7 7.0 19830908 12 292.3 3.0 19830908 18 292.7 5.0 19830909 00 297.6 6.0 19830909 06 300.5 6.0 19830909 12 288.2 3.0 19830909 18 290.6 5.0 19830910 00 294.8 6.0 19830910 06 298.5 6.2 19830910 12 306.1 3.0 19830910 18 328.4 5.0 19830911 00 333.2 6.0 19830911 06 345.7 7.0 19830911 12 348.7 3.0 19830911 18 346.9 5.0 19830912 00 338.0 6.0 19830912 06 338.8 7.0 19830912 12 337.2 2.0 19830912 18 334.6 5.0 19830913 00 331.2 6.0 19830913 06 333.3 7.0 19830913 12 313.7 4.0 19830913 18 313.2 5.0 19830914 00 314.1 6.0 19830914 06 313.4 6.7 19830914 12 302.1 3.0 19830914 18 298.8 5.0 19830915 00 302.3 6.0 19830915 06 306.9 7.0 19830915 12 305.0 3.0 19830915 18 298.1 5.0 19830916 00 297.1 6.0 19830916 06 299.6 6.0 19830916 12 313.0 3.0 19830916 18 319.8 5.0 19830917 00 331.1 6.0 19830917 06 337.0 7.0 19830917 12 330.8 2.0 19830917 18 302.4 5.0 19830918 00 284.8 6.0 19830918 06 275.4 6.0 19830918 12 271.4 2.0 19830918 18 268.6 5.0 19830919 00 262.7 6.0 19830919 06 267.9 6.0 19830919 12 273.7 4.0 19830919 18 285.2 5.0 19830920 00 298.4 6.0 19830920 06 301.2 6.0 19830920 12 300.3 3.0 19830920 18 287.3 5.0 19830921 00 288.9 6.0 19830921 06 292.4 6.0 19830921 12 296.5 3.0 19830921 18 297.7 5.0 19830922 00 304.0 6.0 19830922 06 303.2 6.0 19830922 12 290.7 3.0 19830922 18 298.1 5.0 19830923 00 303.2 6.0 19830923 06 305.0 7.0 19830923 12 272.4 2.0 19830923 18 267.9 5.0 19830924 00 266.2 6.0 19830924 06 274.1 7.0 19830924 12 269.4 3.0 19830924 18 289.2 5.0 19830925 00 281.1 6.0 19830925 06 256.0 6.0 19830925 12 256.0 3.0 19830925 18 258.2 5.0 19830926 00 263.8 6.0 19830926 06 264.5 6.8 19830926 12 257.7 3.0 19830926 18 264.1 5.0 19830927 00 262.4 6.0 19830927 06 257.0 7.0 19830927 12 243.6 3.0 19830927 18 243.8 5.0 19830928 00 243.7 6.0 19830928 06 244.4 6.9 19830928 12 239.0 3.0 19830928 18 248.0 5.0 19830929 00 256.4 6.0 19830929 06 262.6 7.0 19830929 12 257.4 2.0 19830929 18 267.9 5.0 19830930 00 273.1 6.0 19830930 06 273.6 7.0 19830930 12 271.3 4.0 19830930 18 282.7 5.0 19831001 00 284.2 6.0 19831001 06 279.7 6.0 19831001 12 257.5 3.0 19831001 18 262.6 5.0 19831002 00 270.2 5.0 19831002 06 266.3 6.0 19831002 12 275.2 3.0 19831002 18 281.6 5.0 19831003 00 259.9 5.7 19831003 06 256.4 6.0 19831003 12 267.9 2.0 19831003 18 265.2 4.8 19831004 00 263.4 5.8 19831004 06 266.2 6.0 19831004 12 261.1 2.0 19831004 18 272.8 4.0 19831005 00 289.7 5.0 19831005 06 292.1 6.0 19831005 12 288.3 2.0 19831005 18 301.2 4.0 19831006 00 296.7 5.0 19831006 06 293.0 6.0 19831006 12 284.1 3.0 19831006 18 281.9 4.9 19831007 00 280.4 5.0 19831007 06 279.3 6.0 19831007 12 284.8 3.0 19831007 18 283.3 5.0 19831008 00 285.5 5.7 19831008 06 298.2 6.0 19831008 12 309.4 2.0 19831008 18 292.7 4.0 19831009 00 291.1 5.8 19831009 06 279.7 6.7 19831009 12 266.9 2.0 19831009 18 271.5 4.8 19831010 00 272.8 6.0 19831010 06 260.3 6.0 19831010 12 267.8 2.0 19831010 18 270.5 4.0 19831011 00 280.3 5.1 19831011 06 301.1 6.0 19831011 12 315.2 3.0 19831011 18 290.7 4.0 19831012 00 297.4 5.8 19831012 06 288.6 6.0 19831012 12 261.7 3.0 19831012 18 275.7 4.7 19831013 00 284.3 5.0 19831013 06 278.4 6.0 19831013 12 268.7 3.0 19831013 18 269.3 4.9 19831014 00 274.1 5.0 19831014 06 297.1 5.0 19831014 12 314.6 2.0 19831014 18 322.2 4.0 19831015 00 329.1 5.0 19831015 06 322.7 6.0 19831015 12 323.0 2.0 19831015 18 317.8 4.0 19831016 00 328.5 5.0 19831016 06 345.8 6.0 19831016 12 368.4 2.0 19831016 18 372.6 4.0 19831017 00 352.4 6.0 19831017 06 345.2 7.0 19831017 12 326.8 4.0 19831017 18 308.4 4.0 19831018 00 307.6 6.0 19831018 06 300.0 7.0 19831018 12 274.5 3.0 19831018 18 276.6 4.9 19831019 00 274.8 5.0 19831019 06 277.7 6.0 19831019 12 284.0 3.0 19831019 18 294.0 5.0 19831020 00 282.9 6.0 19831020 06 270.1 6.0 19831020 12 281.9 2.0 19831020 18 282.1 5.0 19831021 00 279.0 6.0 19831021 06 287.3 6.0 19831021 12 284.4 2.0 19831021 18 288.7 4.7 19831022 00 285.0 5.8 19831022 06 281.2 6.0 19831022 12 278.4 2.0 19831022 18 272.3 4.0 19831023 00 259.5 5.0 19831023 06 262.1 6.0 19831023 12 255.1 3.0 19831023 18 246.2 4.0 19831024 00 268.1 5.0 19831024 06 272.5 6.0 19831024 12 272.7 3.0 19831024 18 287.3 5.0 19831025 00 263.6 6.0 19831025 06 245.7 6.0 19831025 12 240.3 3.0 19831025 18 237.6 5.0 19831026 00 234.3 6.0 19831026 06 233.5 6.0 19831026 12 233.4 2.0 19831026 18 239.4 5.0 19831027 00 242.9 5.8 19831027 06 247.2 6.0 19831027 12 251.8 2.0 19831027 18 261.9 4.0 19831028 00 274.9 5.0 19831028 06 284.1 6.0 19831028 12 294.2 3.0 19831028 18 305.1 4.0 19831029 00 315.5 5.8 19831029 06 323.3 7.0 19831029 12 321.9 3.0 19831029 18 276.2 5.0 19831030 00 262.6 6.0 19831030 06 257.3 6.3 19831030 12 265.2 3.0 19831030 18 268.4 5.0 19831031 00 294.2 6.0 19831031 06 290.3 6.0 19831031 12 276.9 2.7 19831031 18 278.9 5.0 19831101 00 274.1 6.0 19831101 06 281.1 7.0 19831101 12 271.5 3.0 19831101 18 264.8 6.0 19831102 00 268.4 7.0 19831102 06 278.2 8.0 19831102 12 277.5 2.9 19831102 18 277.7 6.0 19831103 00 278.2 7.0 19831103 06 282.7 8.0 19831103 12 284.3 4.0 19831103 18 284.9 6.0 19831104 00 275.4 7.0 19831104 06 272.8 8.0 19831104 12 277.9 4.0 19831104 18 281.0 6.0 19831105 00 294.9 7.0 19831105 06 293.1 8.0 19831105 12 284.9 4.0 19831105 18 282.1 6.0 19831106 00 262.4 7.0 19831106 06 258.5 8.0 19831106 12 265.0 3.0 19831106 18 273.1 6.0 19831107 00 278.9 7.0 19831107 06 284.3 8.0 19831107 12 267.2 2.0 19831107 18 267.5 6.0 19831108 00 261.0 7.0 19831108 06 255.2 8.0 19831108 12 268.8 3.0 19831108 18 263.0 6.0 19831109 00 254.7 7.0 19831109 06 255.5 8.0 19831109 12 246.6 4.0 19831109 18 239.1 6.0 19831110 00 240.2 7.0 19831110 06 246.2 8.0 19831110 12 248.0 3.3 19831110 18 254.2 6.0 19831111 00 259.2 7.0 19831111 06 264.8 8.0 19831111 12 263.1 3.0 19831111 18 268.6 6.0 19831112 00 263.8 7.0 19831112 06 256.9 8.0 19831112 12 259.9 3.0 19831112 18 260.9 6.0 19831113 00 258.5 7.0 19831113 06 254.9 8.0 19831113 12 257.7 2.9 19831113 18 263.4 6.0 19831114 00 270.7 7.0 19831114 06 266.3 9.0 19831114 12 273.5 3.0 19831114 18 268.8 6.0 19831115 00 258.4 7.0 19831115 06 270.9 8.8 19831115 12 286.5 4.0 19831115 18 294.0 6.0 19831116 00 291.7 7.8 19831116 06 276.3 9.0 19831116 12 274.4 3.3 19831116 18 277.0 6.0 19831117 00 282.0 7.0 19831117 06 288.9 8.8 19831117 12 283.1 3.0 19831117 18 292.0 6.0 19831118 00 291.2 8.0 19831118 06 277.4 8.9 19831118 12 267.7 3.0 19831118 18 272.5 6.0 19831119 00 272.2 7.0 19831119 06 265.0 8.0 19831119 12 267.3 2.9 19831119 18 271.7 6.0 19831120 00 279.2 7.0 19831120 06 275.3 8.0 19831120 12 266.9 4.0 19831120 18 259.8 6.0 19831121 00 271.9 7.0 19831121 06 266.8 8.0 19831121 12 263.1 4.0 19831121 18 264.6 6.0 19831122 00 261.4 7.0 19831122 06 264.4 8.0 19831122 12 259.2 3.0 19831122 18 255.6 6.0 19831123 00 258.9 7.0 19831123 06 268.5 9.0 19831123 12 264.7 3.0 19831123 18 253.8 6.0 19831124 00 251.7 7.0 19831124 06 262.2 8.0 19831124 12 253.4 2.0 19831124 18 271.5 6.0 19831125 00 263.4 7.0 19831125 06 266.7 8.0 19831125 12 273.2 3.0 19831125 18 249.5 6.0 19831126 00 271.3 7.0 19831126 06 283.2 8.0 19831126 12 260.1 4.0 19831126 18 256.8 5.0 19831127 00 273.8 7.0 19831127 06 313.8 8.0 19831127 12 303.5 4.0 19831127 18 343.7 6.0 19831128 00 325.4 7.0 19831128 06 284.7 8.0 19831128 12 282.6 3.0 19831128 18 271.9 6.0 19831129 00 260.9 7.0 19831129 06 266.5 8.0 19831129 12 266.8 3.0 19831129 18 244.8 6.0 19831130 00 250.2 7.0 19831130 06 244.6 8.0 19831130 12 252.3 2.9 19831130 18 252.7 6.0 19831201 00 275.6 8.0 19831201 06 268.4 8.2 19831201 12 266.3 3.0 19831201 18 277.2 6.0 19831202 00 278.0 7.9 19831202 06 287.4 9.0 19831202 12 276.4 4.0 19831202 18 278.5 6.0 19831203 00 298.7 8.0 19831203 06 305.4 9.0 19831203 12 285.3 4.0 19831203 18 292.3 6.0 19831204 00 287.7 7.0 19831204 06 285.8 8.0 19831204 12 286.4 3.0 19831204 18 285.6 6.0 19831205 00 292.1 8.0 19831205 06 294.0 9.0 19831205 12 288.1 3.0 19831205 18 288.8 6.0 19831206 00 302.0 7.0 19831206 06 316.0 8.0 19831206 12 329.8 2.9 19831206 18 331.7 6.0 19831207 00 326.0 7.9 19831207 06 342.5 9.0 19831207 12 332.5 4.0 19831207 18 347.6 6.0 19831208 00 341.0 7.0 19831208 06 341.6 8.1 19831208 12 337.4 4.0 19831208 18 336.5 6.0 19831209 00 321.2 7.0 19831209 06 327.8 8.0 19831209 12 321.1 3.3 19831209 18 346.6 6.0 19831210 00 355.2 7.0 19831210 06 339.2 9.0 19831210 12 326.3 3.0 19831210 18 308.9 6.0 19831211 00 303.8 8.0 19831211 06 300.8 9.0 19831211 12 305.2 2.0 19831211 18 310.1 6.0 19831212 00 296.7 7.9 19831212 06 273.5 8.0 19831212 12 302.6 3.0 19831212 18 349.3 6.0 19831213 00 352.4 8.0 19831213 06 348.7 9.0 19831213 12 292.6 6.8 19831213 18 283.1 6.0 19831214 00 267.3 7.0 19831214 06 261.7 7.2 19831214 12 262.6 4.0 19831214 18 262.6 5.0 19831215 00 277.3 7.0 19831215 06 302.3 8.0 19831215 12 265.2 3.0 19831215 18 257.9 5.9 19831216 00 272.9 6.0 19831216 06 300.4 7.0 19831216 12 325.3 3.0 19831216 18 336.9 6.0 19831217 00 352.2 7.0 19831217 06 346.6 8.0 19831217 12 350.4 2.0 19831217 18 341.2 6.0 19831218 00 369.0 7.1 19831218 06 372.7 9.0 19831218 12 338.3 3.0 19831218 18 337.6 6.0 19831219 00 348.2 7.0 19831219 06 364.4 8.0 19831219 12 364.0 4.0 19831219 18 369.5 6.0 19831220 00 372.3 7.0 19831220 06 349.6 8.0 19831220 12 324.1 4.0 19831220 18 315.3 6.0 19831221 00 317.5 7.0 19831221 06 313.7 8.1 19831221 12 327.2 3.0 19831221 18 332.3 6.0 19831222 00 339.9 7.0 19831222 06 322.7 8.0 19831222 12 302.3 3.0 19831222 18 295.6 6.0 19831223 00 309.7 7.0 19831223 06 295.1 8.0 19831223 12 295.0 2.9 19831223 18 281.8 6.0 19831224 00 272.6 7.0 19831224 06 264.8 7.0 19831224 12 277.0 4.0 19831224 18 288.1 6.0 19831225 00 291.7 6.9 19831225 06 296.7 7.0 19831225 12 298.8 4.0 19831225 18 313.0 5.0 19831226 00 351.8 7.0 19831226 06 364.9 7.8 19831226 12 413.4 4.0 19831226 18 352.3 6.0 19831227 00 308.7 7.0 19831227 06 298.7 8.0 19831227 12 273.7 3.0 19831227 18 268.1 6.0 19831228 00 266.7 7.0 19831228 06 259.5 7.0 19831228 12 256.6 2.0 19831228 18 255.6 6.0 19831229 00 267.0 7.0 19831229 06 287.4 8.0 19831229 12 298.1 2.9 19831229 18 286.9 6.0 19831230 00 289.2 7.0 19831230 06 287.5 8.0 19831230 12 292.6 4.0 19831230 18 305.5 6.0 19831231 00 273.0 7.0 19831231 06 278.0 8.0 19831231 12 278.3 4.0 19831231 18 287.3 6.0 19840101 00 275.5 7.0 19840101 06 262.2 8.0 19840101 12 276.0 3.0 19840101 18 287.9 6.0 19840102 00 298.3 7.2 19840102 06 309.1 9.0 19840102 12 296.2 3.0 19840102 18 297.4 6.0 19840103 00 315.4 8.0 19840103 06 317.0 9.0 19840103 12 341.3 3.0 19840103 18 345.5 7.0 19840104 00 377.9 8.8 19840104 06 370.1 11.1 19840104 12 415.1 3.9 19840104 18 372.8 7.0 19840105 00 335.1 8.0 19840105 06 342.6 10.0 19840105 12 342.6 4.0 19840105 18 316.4 6.0 19840106 00 336.3 8.7 19840106 06 321.7 9.9 19840106 12 314.6 4.0 19840106 18 319.1 6.0 19840107 00 333.9 8.0 19840107 06 328.7 9.0 19840107 12 352.3 3.0 19840107 18 333.0 6.0 19840108 00 330.6 8.0 19840108 06 339.4 10.0 19840108 12 396.4 3.0 19840108 18 421.6 7.0 19840109 00 418.3 10.0 19840109 06 405.3 12.0 19840109 12 348.9 3.0 19840109 18 318.1 7.0 19840110 00 325.8 9.0 19840110 06 300.6 9.0 19840110 12 315.4 5.0 19840110 18 314.1 6.0 19840111 00 285.7 8.0 19840111 06 287.3 9.0 19840111 12 304.8 4.0 19840111 18 286.0 6.0 19840112 00 306.0 8.0 19840112 06 353.6 8.1 19840112 12 382.1 4.0 19840112 18 437.6 7.0 19840113 00 355.8 8.0 19840113 06 304.6 9.0 19840113 12 336.0 3.0 19840113 18 355.1 7.0 19840114 00 351.8 8.0 19840114 06 312.5 9.0 19840114 12 340.7 2.9 19840114 18 366.4 7.0 19840115 00 375.4 8.0 19840115 06 349.4 9.1 19840115 12 361.8 3.0 19840115 18 336.8 7.0 19840116 00 346.1 8.9 19840116 06 329.0 10.0 19840116 12 303.2 5.0 19840116 18 303.5 6.0 19840117 00 327.0 8.0 19840117 06 397.2 9.0 19840117 12 394.4 4.0 19840117 18 365.8 6.0 19840118 00 368.4 8.0 19840118 06 366.4 9.7 19840118 12 348.7 3.0 19840118 18 345.8 6.2 19840119 00 361.2 8.0 19840119 06 366.9 9.0 19840119 12 375.6 3.0 19840119 18 359.6 7.0 19840120 00 362.8 8.0 19840120 06 354.1 9.0 19840120 12 360.8 3.0 19840120 18 360.3 6.8 19840121 00 354.8 8.0 19840121 06 357.7 9.8 19840121 12 355.9 3.9 19840121 18 371.8 6.0 19840122 00 378.9 8.0 19840122 06 378.1 9.0 19840122 12 369.5 4.0 19840122 18 411.2 6.0 19840123 00 405.9 8.0 19840123 06 410.4 9.0 19840123 12 398.0 4.0 19840123 18 409.5 6.0 19840124 00 443.4 8.0 19840124 06 440.6 9.0 19840124 12 415.7 3.0 19840124 18 410.8 6.7 19840125 00 423.9 8.0 19840125 06 412.1 9.0 19840125 12 402.2 3.0 19840125 18 372.6 7.0 19840126 00 376.0 8.0 19840126 06 367.8 8.0 19840126 12 369.3 3.0 19840126 18 383.2 6.0 19840127 00 375.5 8.0 19840127 06 384.5 8.3 19840127 12 417.3 4.1 19840127 18 461.6 6.0 19840128 00 453.0 8.0 19840128 06 428.0 10.0 19840128 12 400.8 4.0 19840128 18 378.9 7.0 19840129 00 376.3 8.0 19840129 06 375.6 9.0 19840129 12 380.4 4.0 19840129 18 375.5 6.9 19840130 00 378.1 8.0 19840130 06 399.9 9.0 19840130 12 385.5 3.0 19840130 18 354.6 6.9 19840131 00 345.4 8.0 19840131 06 335.9 9.0 19840131 12 400.0 2.0 19840131 18 388.4 6.1 19840201 00 352.1 8.9 19840201 06 353.5 10.0 19840201 12 314.0 3.0 19840201 18 316.4 7.0 19840202 00 314.5 8.0 19840202 06 341.0 9.1 19840202 12 368.9 5.0 19840202 18 373.2 7.0 19840203 00 380.8 9.8 19840203 06 361.8 11.0 19840203 12 330.0 4.0 19840203 18 345.7 7.0 19840204 00 321.2 9.0 19840204 06 295.0 10.0 19840204 12 295.0 4.0 19840204 18 309.2 7.0 19840205 00 301.5 9.0 19840205 06 306.4 10.0 19840205 12 340.0 4.0 19840205 18 349.0 7.0 19840206 00 366.8 9.0 19840206 06 364.4 10.0 19840206 12 371.4 3.0 19840206 18 375.8 8.0 19840207 00 358.0 9.2 19840207 06 346.3 11.8 19840207 12 374.4 3.9 19840207 18 380.3 8.0 19840208 00 351.8 10.0 19840208 06 371.6 12.8 19840208 12 405.6 5.0 19840208 18 370.9 8.0 19840209 00 333.2 10.7 19840209 06 305.5 11.0 19840209 12 306.0 4.1 19840209 18 298.3 7.0 19840210 00 277.3 9.0 19840210 06 296.9 10.0 19840210 12 297.8 4.0 19840210 18 292.9 7.0 19840211 00 294.2 9.0 19840211 06 294.1 10.0 19840211 12 278.5 4.0 19840211 18 273.5 7.0 19840212 00 284.5 9.0 19840212 06 295.8 10.0 19840212 12 293.5 3.0 19840212 18 299.1 7.0 19840213 00 320.0 9.0 19840213 06 315.9 10.0 19840213 12 317.6 5.0 19840213 18 317.8 7.0 19840214 00 316.2 9.0 19840214 06 318.2 10.0 19840214 12 317.2 5.0 19840214 18 312.8 7.0 19840215 00 322.0 9.0 19840215 06 346.7 10.8 19840215 12 364.6 4.0 19840215 18 351.7 7.9 19840216 00 329.9 9.0 19840216 06 353.9 10.0 19840216 12 375.1 4.0 19840216 18 375.3 8.0 19840217 00 351.0 9.0 19840217 06 341.8 10.9 19840217 12 332.9 3.0 19840217 18 323.3 7.0 19840218 00 327.2 9.0 19840218 06 333.4 10.7 19840218 12 304.8 3.0 19840218 18 303.4 7.0 19840219 00 300.4 9.0 19840219 06 314.8 10.0 19840219 12 316.2 5.0 19840219 18 323.8 7.0 19840220 00 336.0 9.0 19840220 06 343.8 10.0 19840220 12 367.4 4.3 19840220 18 360.3 7.0 19840221 00 335.7 8.9 19840221 06 322.3 9.0 19840221 12 377.3 4.0 19840221 18 414.3 7.0 19840222 00 418.1 9.0 19840222 06 406.8 11.0 19840222 12 411.0 4.0 19840222 18 427.8 8.0 19840223 00 410.6 10.0 19840223 06 422.3 12.0 19840223 12 408.7 4.0 19840223 18 384.0 8.0 19840224 00 386.1 10.0 19840224 06 374.2 12.0 19840224 12 366.2 4.0 19840224 18 365.1 8.0 19840225 00 365.6 10.0 19840225 06 353.2 12.0 19840225 12 364.1 5.0 19840225 18 370.3 7.8 19840226 00 375.6 9.8 19840226 06 375.2 11.0 19840226 12 372.2 4.0 19840226 18 367.3 7.1 19840227 00 360.4 9.0 19840227 06 362.6 10.1 19840227 12 366.6 4.0 19840227 18 367.0 7.7 19840228 00 382.4 10.0 19840228 06 380.5 11.0 19840228 12 377.1 4.0 19840228 18 365.3 7.9 19840229 00 352.9 9.2 19840229 06 347.6 10.9 19840229 12 325.4 3.0 19840229 18 323.9 7.2 19840301 00 315.8 9.0 19840301 06 318.1 10.2 19840301 12 336.7 5.0 19840301 18 336.4 8.0 19840302 00 346.3 9.0 19840302 06 335.4 11.0 19840302 12 400.2 5.0 19840302 18 416.8 8.0 19840303 00 428.4 11.0 19840303 06 409.6 13.0 19840303 12 369.6 5.0 19840303 18 331.2 9.0 19840304 00 328.6 11.9 19840304 06 324.3 13.2 19840304 12 278.9 4.0 19840304 18 274.3 8.0 19840305 00 268.0 10.0 19840305 06 273.9 12.0 19840305 12 280.2 3.0 19840305 18 282.0 8.0 19840306 00 296.0 10.0 19840306 06 287.8 11.9 19840306 12 295.5 3.0 19840306 18 294.8 8.0 19840307 00 302.5 10.0 19840307 06 307.3 12.0 19840307 12 311.9 5.0 19840307 18 326.6 8.0 19840308 00 322.7 10.0 19840308 06 337.2 12.0 19840308 12 365.5 5.0 19840308 18 364.2 8.0 19840309 00 355.4 10.0 19840309 06 368.6 12.0 19840309 12 385.4 4.0 19840309 18 383.5 8.0 19840310 00 381.0 10.0 19840310 06 377.5 11.1 19840310 12 371.7 4.0 19840310 18 374.7 8.0 19840311 00 378.1 10.0 19840311 06 372.0 11.0 19840311 12 373.5 3.0 19840311 18 378.1 8.0 19840312 00 378.4 10.0 19840312 06 376.6 11.0 19840312 12 374.0 3.9 19840312 18 370.7 8.0 19840313 00 371.1 9.1 19840313 06 379.9 11.0 19840313 12 369.8 5.0 19840313 18 366.7 8.0 19840314 00 369.9 9.7 19840314 06 374.5 10.7 19840314 12 367.7 4.8 19840314 18 375.5 8.0 19840315 00 390.7 9.9 19840315 06 402.5 11.0 19840315 12 405.2 4.0 19840315 18 404.0 8.0 19840316 00 414.3 10.0 19840316 06 426.7 11.0 19840316 12 426.4 4.0 19840316 18 425.4 8.0 19840317 00 416.5 10.0 19840317 06 403.5 11.0 19840317 12 405.8 3.0 19840317 18 412.3 8.0 19840318 00 416.6 9.7 19840318 06 417.8 11.0 19840318 12 412.1 5.0 19840318 18 418.0 8.0 19840319 00 419.8 9.7 19840319 06 415.3 11.0 19840319 12 402.9 5.0 19840319 18 407.2 8.0 19840320 00 406.6 10.0 19840320 06 408.8 11.0 19840320 12 402.8 4.1 19840320 18 404.2 8.0 19840321 00 404.3 10.0 19840321 06 409.1 11.0 19840321 12 405.3 4.0 19840321 18 414.7 8.0 19840322 00 430.4 10.0 19840322 06 435.5 11.0 19840322 12 429.0 3.0 19840322 18 423.3 8.0 19840323 00 412.2 10.0 19840323 06 417.6 11.0 19840323 12 427.0 3.0 19840323 18 424.9 8.0 19840324 00 413.3 9.0 19840324 06 415.6 11.0 19840324 12 439.0 5.0 19840324 18 453.1 8.0 19840325 00 481.2 10.0 19840325 06 487.8 11.0 19840325 12 485.5 5.0 19840325 18 473.0 8.0 19840326 00 459.4 9.8 19840326 06 459.7 10.8 19840326 12 485.0 4.0 19840326 18 456.5 8.0 19840327 00 447.2 9.1 19840327 06 445.8 11.0 19840327 12 446.0 4.0 19840327 18 428.0 8.0 19840328 00 431.1 10.0 19840328 06 414.0 11.0 19840328 12 421.2 3.0 19840328 18 424.9 8.0 19840329 00 432.5 9.8 19840329 06 431.6 11.0 19840329 12 450.3 3.9 19840329 18 452.2 8.0 19840330 00 451.0 10.0 19840330 06 425.7 11.0 19840330 12 427.9 5.0 19840330 18 418.9 8.0 19840331 00 417.8 10.0 19840331 06 420.0 11.0 19840331 12 402.6 4.1 19840331 18 401.2 8.0 19840401 00 403.9 10.0 19840401 06 406.6 11.0 19840401 12 414.5 4.0 19840401 18 425.2 7.0 19840402 00 436.5 9.0 19840402 06 448.0 11.0 19840402 12 433.3 4.0 19840402 18 438.7 7.0 19840403 00 447.3 9.0 19840403 06 443.5 10.0 19840403 12 435.0 3.0 19840403 18 426.0 7.0 19840404 00 408.3 9.0 19840404 06 397.2 10.0 19840404 12 396.3 5.0 19840404 18 397.4 7.0 19840405 00 399.8 9.0 19840405 06 393.2 10.0 19840405 12 404.9 4.0 19840405 18 415.2 7.0 19840406 00 413.8 9.0 19840406 06 406.7 10.0 19840406 12 396.7 4.0 19840406 18 383.9 7.0 19840407 00 382.9 9.0 19840407 06 382.5 10.0 19840407 12 401.3 4.0 19840407 18 403.0 7.0 19840408 00 397.4 9.0 19840408 06 381.2 10.0 19840408 12 404.6 3.0 19840408 18 407.8 7.0 19840409 00 401.2 9.0 19840409 06 392.4 10.0 19840409 12 393.2 3.0 19840409 18 399.9 7.0 19840410 00 415.3 9.0 19840410 06 433.6 10.0 19840410 12 429.3 5.0 19840410 18 413.1 7.0 19840411 00 383.8 9.0 19840411 06 369.7 10.0 19840411 12 351.9 4.0 19840411 18 361.8 7.7 19840412 00 378.8 9.0 19840412 06 401.4 10.0 19840412 12 379.7 4.0 19840412 18 357.8 7.0 19840413 00 338.1 9.0 19840413 06 324.9 10.0 19840413 12 313.1 4.0 19840413 18 320.5 7.0 19840414 00 327.0 9.0 19840414 06 331.2 10.0 19840414 12 328.9 3.0 19840414 18 329.4 7.0 19840415 00 333.3 9.0 19840415 06 332.4 10.0 19840415 12 337.6 3.9 19840415 18 344.3 7.0 19840416 00 353.5 9.0 19840416 06 371.6 10.0 19840416 12 402.6 5.0 19840416 18 398.6 7.0 19840417 00 398.8 9.0 19840417 06 398.9 10.0 19840417 12 397.3 4.0 19840417 18 391.1 7.0 19840418 00 391.5 9.0 19840418 06 399.7 10.0 19840418 12 386.8 4.0 19840418 18 388.6 7.0 19840419 00 386.4 9.0 19840419 06 391.4 10.0 19840419 12 371.4 4.0 19840419 18 375.0 7.0 19840420 00 374.7 9.0 19840420 06 363.9 10.0 19840420 12 335.9 3.0 19840420 18 327.7 7.0 19840421 00 331.5 9.0 19840421 06 344.3 10.0 19840421 12 345.1 5.0 19840421 18 336.2 7.0 19840422 00 347.7 9.0 19840422 06 355.3 10.0 19840422 12 349.1 4.0 19840422 18 360.0 7.0 19840423 00 356.8 9.0 19840423 06 360.4 10.0 19840423 12 363.5 4.0 19840423 18 356.8 7.0 19840424 00 358.5 9.0 19840424 06 357.9 11.0 19840424 12 351.3 4.0 19840424 18 351.4 7.0 19840425 00 354.4 9.0 19840425 06 354.4 10.0 19840425 12 348.3 3.0 19840425 18 354.8 7.0 19840426 00 356.7 9.0 19840426 06 363.7 10.0 19840426 12 365.8 3.0 19840426 18 362.7 7.0 19840427 00 357.5 9.0 19840427 06 363.8 10.7 19840427 12 364.6 5.0 19840427 18 364.9 7.0 19840428 00 363.1 9.0 19840428 06 373.6 11.0 19840428 12 390.9 4.0 19840428 18 399.8 7.0 19840429 00 400.9 9.0 19840429 06 409.2 10.0 19840429 12 429.5 4.0 19840429 18 431.3 7.0 19840430 00 435.1 9.0 19840430 06 442.3 10.3 19840430 12 444.8 4.0 19840430 18 454.3 7.0 19840501 00 464.8 9.0 19840501 06 479.6 10.7 19840501 12 459.9 3.0 19840501 18 423.0 7.0 19840502 00 411.5 8.0 19840502 06 415.4 10.0 19840502 12 421.6 3.9 19840502 18 431.0 7.0 19840503 00 439.0 8.0 19840503 06 436.8 9.1 19840503 12 428.0 4.0 19840503 18 438.7 7.0 19840504 00 434.5 8.0 19840504 06 428.1 9.0 19840504 12 408.4 4.0 19840504 18 406.2 7.0 19840505 00 402.9 8.8 19840505 06 399.4 10.0 19840505 12 399.1 3.0 19840505 18 401.2 7.0 19840506 00 405.3 8.0 19840506 06 407.7 9.8 19840506 12 418.5 3.0 19840506 18 403.1 7.0 19840507 00 394.1 8.0 19840507 06 393.8 9.8 19840507 12 404.1 3.0 19840507 18 409.9 7.0 19840508 00 397.6 8.0 19840508 06 396.8 10.0 19840508 12 409.6 5.0 19840508 18 409.2 7.0 19840509 00 401.8 8.0 19840509 06 401.3 9.8 19840509 12 410.5 4.0 19840509 18 418.7 7.0 19840510 00 417.8 9.0 19840510 06 415.7 10.0 19840510 12 425.4 4.0 19840510 18 435.1 7.0 19840511 00 453.4 9.0 19840511 06 462.7 10.0 19840511 12 474.2 3.0 19840511 18 473.7 7.0 19840512 00 466.8 8.1 19840512 06 453.6 10.0 19840512 12 415.4 3.0 19840512 18 411.9 7.0 19840513 00 411.0 8.0 19840513 06 403.9 10.0 19840513 12 387.8 3.0 19840513 18 389.0 7.0 19840514 00 381.8 8.7 19840514 06 384.1 10.0 19840514 12 374.9 5.0 19840514 18 380.8 7.0 19840515 00 387.8 9.0 19840515 06 396.6 10.0 19840515 12 398.3 4.0 19840515 18 393.7 7.0 19840516 00 386.0 8.3 19840516 06 390.8 10.0 19840516 12 408.6 3.0 19840516 18 412.2 7.0 19840517 00 405.2 9.0 19840517 06 403.8 10.0 19840517 12 402.5 3.0 19840517 18 387.8 7.0 19840518 00 386.9 8.8 19840518 06 387.6 9.8 19840518 12 386.0 3.0 19840518 18 370.2 7.0 19840519 00 362.0 8.0 19840519 06 353.5 9.0 19840519 12 362.0 3.9 19840519 18 358.8 7.0 19840520 00 361.6 9.0 19840520 06 380.6 10.0 19840520 12 409.0 4.0 19840520 18 396.9 7.0 19840521 00 378.8 8.0 19840521 06 363.6 9.0 19840521 12 380.3 4.0 19840521 18 392.0 7.0 19840522 00 404.6 9.0 19840522 06 402.1 10.0 19840522 12 404.8 3.0 19840522 18 396.9 7.0 19840523 00 385.4 8.0 19840523 06 375.3 10.0 19840523 12 365.4 3.0 19840523 18 371.0 7.0 19840524 00 382.4 9.0 19840524 06 395.0 10.0 19840524 12 394.7 3.0 19840524 18 397.4 7.0 19840525 00 397.2 8.7 19840525 06 390.3 10.0 19840525 12 399.5 5.0 19840525 18 395.9 7.0 19840526 00 392.7 8.0 19840526 06 393.9 10.0 19840526 12 391.7 4.0 19840526 18 396.9 7.0 19840527 00 412.2 9.0 19840527 06 416.5 10.0 19840527 12 418.5 4.0 19840527 18 407.6 7.0 19840528 00 403.5 9.0 19840528 06 397.9 10.0 19840528 12 404.6 3.0 19840528 18 378.9 7.0 19840529 00 369.7 9.0 19840529 06 380.3 10.0 19840529 12 400.0 3.0 19840529 18 395.7 7.0 19840530 00 386.8 8.0 19840530 06 379.5 10.0 19840530 12 388.9 3.0 19840530 18 399.1 7.0 19840531 00 397.3 9.0 19840531 06 389.3 10.0 19840531 12 410.3 5.0 19840531 18 416.0 7.0 19840601 00 403.0 8.0 19840601 06 379.5 9.0 19840601 12 386.5 4.0 19840601 18 396.5 7.0 19840602 00 391.7 8.0 19840602 06 385.1 9.0 19840602 12 381.7 3.0 19840602 18 362.3 6.0 19840603 00 357.8 8.0 19840603 06 364.8 9.0 19840603 12 377.2 3.0 19840603 18 367.3 6.0 19840604 00 359.0 8.0 19840604 06 352.0 9.0 19840604 12 359.3 2.9 19840604 18 359.1 6.0 19840605 00 370.1 8.0 19840605 06 369.5 9.0 19840605 12 354.6 3.0 19840605 18 346.4 6.0 19840606 00 356.6 8.0 19840606 06 368.0 9.0 19840606 12 373.5 4.0 19840606 18 368.6 6.0 19840607 00 363.0 8.0 19840607 06 361.2 9.0 19840607 12 371.1 4.0 19840607 18 357.1 6.0 19840608 00 350.1 8.0 19840608 06 351.8 9.0 19840608 12 360.6 3.0 19840608 18 354.1 6.0 19840609 00 345.2 8.0 19840609 06 338.0 9.0 19840609 12 348.9 3.0 19840609 18 347.2 6.0 19840610 00 350.5 8.0 19840610 06 342.5 9.0 19840610 12 347.7 2.9 19840610 18 343.4 6.0 19840611 00 342.1 7.8 19840611 06 345.0 9.0 19840611 12 348.4 4.0 19840611 18 328.0 6.0 19840612 00 325.5 8.0 19840612 06 332.8 9.0 19840612 12 360.6 4.0 19840612 18 352.3 6.0 19840613 00 339.2 8.0 19840613 06 336.1 9.0 19840613 12 359.0 4.0 19840613 18 358.9 6.0 19840614 00 353.0 8.0 19840614 06 343.0 9.0 19840614 12 363.3 3.0 19840614 18 378.9 6.0 19840615 00 372.9 8.0 19840615 06 363.5 9.0 19840615 12 352.0 2.0 19840615 18 355.5 6.0 19840616 00 359.5 8.0 19840616 06 356.9 9.0 19840616 12 346.0 3.0 19840616 18 349.9 6.0 19840617 00 350.5 8.0 19840617 06 354.0 9.0 19840617 12 353.9 4.0 19840617 18 358.5 6.7 19840618 00 363.3 8.0 19840618 06 363.8 9.0 19840618 12 366.7 4.0 19840618 18 354.8 6.0 19840619 00 334.5 8.0 19840619 06 325.0 9.0 19840619 12 325.2 3.0 19840619 18 332.8 6.0 19840620 00 337.5 8.0 19840620 06 351.0 9.0 19840620 12 345.5 3.0 19840620 18 338.9 6.0 19840621 00 341.2 8.0 19840621 06 348.7 9.0 19840621 12 344.8 2.0 19840621 18 343.7 6.0 19840622 00 343.8 8.0 19840622 06 325.3 8.0 19840622 12 336.2 3.0 19840622 18 350.7 6.0 19840623 00 355.8 8.0 19840623 06 365.7 9.0 19840623 12 363.4 4.0 19840623 18 361.2 6.0 19840624 00 377.2 8.0 19840624 06 379.3 9.0 19840624 12 368.3 4.0 19840624 18 372.2 6.0 19840625 00 365.2 8.0 19840625 06 354.4 8.8 19840625 12 347.2 3.0 19840625 18 345.8 6.0 19840626 00 340.0 8.0 19840626 06 335.7 9.0 19840626 12 338.6 3.0 19840626 18 342.6 6.0 19840627 00 347.6 8.0 19840627 06 354.7 9.0 19840627 12 359.3 2.2 19840627 18 362.2 6.0 19840628 00 353.6 8.0 19840628 06 352.4 9.0 19840628 12 367.5 4.0 19840628 18 383.2 6.0 19840629 00 374.1 8.0 19840629 06 359.9 8.8 19840629 12 367.8 4.0 19840629 18 355.4 6.0 19840630 00 355.1 8.0 19840630 06 361.0 9.0 19840630 12 383.1 4.0 19840630 18 370.1 6.0 19840701 00 361.9 8.0 19840701 06 342.7 8.0 19840701 12 334.0 3.0 19840701 18 339.9 6.0 19840702 00 353.9 7.0 19840702 06 361.7 8.0 19840702 12 361.0 2.0 19840702 18 370.3 5.7 19840703 00 374.3 7.0 19840703 06 369.4 8.0 19840703 12 369.6 2.0 19840703 18 359.8 5.0 19840704 00 356.6 7.0 19840704 06 358.4 8.0 19840704 12 357.8 4.0 19840704 18 335.7 6.0 19840705 00 326.3 7.0 19840705 06 325.3 8.0 19840705 12 336.4 3.0 19840705 18 341.1 6.0 19840706 00 334.6 7.0 19840706 06 332.2 8.0 19840706 12 330.1 3.0 19840706 18 326.6 5.0 19840707 00 325.4 7.0 19840707 06 325.4 8.0 19840707 12 330.7 3.0 19840707 18 329.5 5.8 19840708 00 321.7 7.0 19840708 06 327.1 8.0 19840708 12 326.3 2.0 19840708 18 335.7 6.0 19840709 00 347.2 7.0 19840709 06 337.2 8.0 19840709 12 326.6 3.0 19840709 18 321.5 6.0 19840710 00 331.6 7.0 19840710 06 339.0 8.0 19840710 12 317.6 3.0 19840710 18 330.7 6.0 19840711 00 317.2 7.0 19840711 06 305.3 7.8 19840711 12 313.1 3.0 19840711 18 334.7 6.0 19840712 00 339.6 7.0 19840712 06 333.7 8.0 19840712 12 340.6 3.0 19840712 18 366.9 6.0 19840713 00 377.9 7.0 19840713 06 383.3 8.0 19840713 12 365.9 3.0 19840713 18 338.9 5.0 19840714 00 329.0 7.0 19840714 06 322.7 7.8 19840714 12 334.3 2.0 19840714 18 340.6 5.8 19840715 00 359.6 7.0 19840715 06 377.9 8.0 19840715 12 362.3 4.0 19840715 18 348.8 5.0 19840716 00 349.0 7.0 19840716 06 351.4 8.0 19840716 12 365.7 3.0 19840716 18 363.3 6.0 19840717 00 363.2 7.0 19840717 06 358.5 8.0 19840717 12 345.6 3.0 19840717 18 322.7 5.8 19840718 00 308.9 7.0 19840718 06 311.8 7.8 19840718 12 335.2 3.0 19840718 18 338.2 5.8 19840719 00 329.6 7.0 19840719 06 329.4 8.0 19840719 12 342.6 2.0 19840719 18 335.2 5.0 19840720 00 331.0 7.0 19840720 06 320.1 7.1 19840720 12 325.3 2.0 19840720 18 325.0 5.8 19840721 00 320.4 7.0 19840721 06 314.5 8.0 19840721 12 322.8 4.0 19840721 18 331.3 6.0 19840722 00 330.2 7.0 19840722 06 325.1 8.0 19840722 12 324.4 3.0 19840722 18 315.9 6.0 19840723 00 312.4 7.0 19840723 06 318.9 8.0 19840723 12 333.8 4.0 19840723 18 328.3 6.0 19840724 00 326.1 7.0 19840724 06 329.3 8.0 19840724 12 331.2 3.0 19840724 18 329.9 6.0 19840725 00 335.9 7.0 19840725 06 337.5 8.0 19840725 12 325.1 2.0 19840725 18 328.3 5.1 19840726 00 330.6 7.0 19840726 06 331.5 8.0 19840726 12 336.1 3.0 19840726 18 350.4 6.0 19840727 00 341.3 7.0 19840727 06 333.1 8.0 19840727 12 318.5 3.2 19840727 18 314.9 6.0 19840728 00 322.5 7.0 19840728 06 326.6 8.0 19840728 12 311.9 3.0 19840728 18 308.9 6.0 19840729 00 322.0 7.0 19840729 06 321.7 8.0 19840729 12 299.8 3.0 19840729 18 296.2 5.8 19840730 00 302.0 7.0 19840730 06 300.6 8.0 19840730 12 286.8 3.0 19840730 18 290.5 6.0 19840731 00 319.5 7.0 19840731 06 333.1 8.0 19840731 12 312.8 2.0 19840731 18 306.2 5.7 19840801 00 326.2 7.0 19840801 06 346.3 8.0 19840801 12 357.6 4.0 19840801 18 341.0 5.0 19840802 00 325.6 6.0 19840802 06 325.0 7.0 19840802 12 324.3 3.0 19840802 18 325.9 5.0 19840803 00 314.3 6.8 19840803 06 310.2 7.0 19840803 12 304.7 3.0 19840803 18 302.2 5.0 19840804 00 305.3 6.8 19840804 06 306.5 7.0 19840804 12 329.3 3.0 19840804 18 326.2 5.0 19840805 00 330.0 6.9 19840805 06 343.4 8.0 19840805 12 365.0 2.0 19840805 18 361.0 5.0 19840806 00 356.5 6.0 19840806 06 343.3 7.0 19840806 12 336.0 2.0 19840806 18 318.2 5.0 19840807 00 307.7 6.0 19840807 06 303.8 7.0 19840807 12 323.5 4.0 19840807 18 335.3 6.0 19840808 00 334.5 7.0 19840808 06 335.2 7.8 19840808 12 340.8 3.0 19840808 18 324.5 5.0 19840809 00 315.2 6.0 19840809 06 320.0 7.0 19840809 12 333.7 3.0 19840809 18 330.4 5.0 19840810 00 327.5 6.0 19840810 06 332.4 7.0 19840810 12 338.7 3.0 19840810 18 339.0 5.0 19840811 00 337.1 6.0 19840811 06 335.2 7.0 19840811 12 330.5 2.0 19840811 18 328.6 5.0 19840812 00 325.2 6.0 19840812 06 321.5 7.0 19840812 12 323.6 3.0 19840812 18 326.9 5.0 19840813 00 331.1 7.0 19840813 06 332.5 7.0 19840813 12 331.6 3.2 19840813 18 320.8 5.0 19840814 00 313.2 6.0 19840814 06 312.8 7.0 19840814 12 321.6 3.0 19840814 18 325.6 5.0 19840815 00 320.4 6.8 19840815 06 311.5 7.0 19840815 12 318.7 3.0 19840815 18 317.9 5.0 19840816 00 318.1 6.0 19840816 06 315.8 7.0 19840816 12 322.2 3.0 19840816 18 319.8 5.0 19840817 00 316.3 6.8 19840817 06 318.9 7.7 19840817 12 318.7 2.0 19840817 18 319.4 5.0 19840818 00 316.6 6.0 19840818 06 314.8 7.0 19840818 12 317.7 3.7 19840818 18 319.4 5.0 19840819 00 317.7 6.7 19840819 06 314.7 7.0 19840819 12 320.4 3.0 19840819 18 316.0 5.0 19840820 00 314.7 6.8 19840820 06 315.7 7.0 19840820 12 317.2 3.0 19840820 18 314.8 5.0 19840821 00 317.4 7.0 19840821 06 321.1 7.0 19840821 12 319.5 3.0 19840821 18 320.0 5.0 19840822 00 319.4 6.8 19840822 06 320.0 7.0 19840822 12 317.2 2.0 19840822 18 319.3 5.0 19840823 00 320.3 6.0 19840823 06 323.7 7.0 19840823 12 311.7 2.0 19840823 18 310.5 5.0 19840824 00 312.7 6.0 19840824 06 321.8 7.0 19840824 12 320.4 4.0 19840824 18 329.5 5.9 19840825 00 329.6 7.0 19840825 06 325.5 7.0 19840825 12 325.9 3.0 19840825 18 324.7 5.0 19840826 00 322.3 6.8 19840826 06 319.6 7.0 19840826 12 324.9 3.0 19840826 18 310.9 5.0 19840827 00 299.7 6.0 19840827 06 292.9 7.0 19840827 12 308.2 3.0 19840827 18 303.6 5.0 19840828 00 302.3 6.0 19840828 06 301.1 7.0 19840828 12 310.0 2.0 19840828 18 301.4 5.0 19840829 00 293.6 6.0 19840829 06 280.5 7.0 19840829 12 291.2 3.0 19840829 18 297.7 5.0 19840830 00 304.0 6.0 19840830 06 323.1 7.8 19840830 12 314.1 4.0 19840830 18 308.2 5.0 19840831 00 311.9 6.7 19840831 06 308.4 7.0 19840831 12 310.7 3.0 19840831 18 304.4 5.7 19840901 00 303.9 7.0 19840901 06 305.2 7.0 19840901 12 292.0 3.0 19840901 18 294.5 5.0 19840902 00 286.0 6.0 19840902 06 282.6 7.0 19840902 12 280.7 3.0 19840902 18 282.7 5.0 19840903 00 292.5 6.0 19840903 06 299.2 7.0 19840903 12 299.4 2.0 19840903 18 287.3 5.0 19840904 00 283.0 6.0 19840904 06 293.4 6.8 19840904 12 311.8 3.0 19840904 18 319.2 5.0 19840905 00 328.2 6.0 19840905 06 324.6 6.0 19840905 12 337.2 3.0 19840905 18 332.5 5.0 19840906 00 324.5 6.0 19840906 06 325.3 6.3 19840906 12 347.6 3.0 19840906 18 339.7 5.0 19840907 00 329.8 6.0 19840907 06 326.1 6.0 19840907 12 339.1 3.0 19840907 18 342.8 5.0 19840908 00 343.5 6.0 19840908 06 338.6 6.9 19840908 12 326.6 2.0 19840908 18 306.8 5.0 19840909 00 325.8 6.0 19840909 06 319.8 6.1 19840909 12 312.1 2.0 19840909 18 334.2 5.0 19840910 00 344.7 6.0 19840910 06 333.4 6.2 19840910 12 322.2 4.0 19840910 18 304.2 5.0 19840911 00 301.3 6.0 19840911 06 305.4 6.3 19840911 12 312.8 3.0 19840911 18 307.2 5.0 19840912 00 297.5 6.0 19840912 06 292.3 6.0 19840912 12 317.5 3.0 19840912 18 321.7 5.0 19840913 00 324.0 6.0 19840913 06 321.8 7.0 19840913 12 314.3 3.0 19840913 18 314.2 5.0 19840914 00 316.5 6.0 19840914 06 313.8 7.0 19840914 12 309.8 2.0 19840914 18 312.4 5.0 19840915 00 320.4 6.0 19840915 06 323.5 7.0 19840915 12 325.6 3.0 19840915 18 321.2 5.0 19840916 00 317.5 6.0 19840916 06 314.0 7.0 19840916 12 315.5 3.0 19840916 18 313.0 5.0 19840917 00 317.9 6.0 19840917 06 315.1 7.0 19840917 12 312.7 3.0 19840917 18 319.4 5.0 19840918 00 318.7 6.0 19840918 06 307.8 7.0 19840918 12 307.9 3.0 19840918 18 293.6 5.0 19840919 00 281.7 6.0 19840919 06 282.4 7.0 19840919 12 267.5 3.0 19840919 18 270.7 5.0 19840920 00 275.7 6.0 19840920 06 283.0 7.0 19840920 12 279.9 2.0 19840920 18 295.5 5.0 19840921 00 292.8 6.0 19840921 06 301.8 7.0 19840921 12 304.4 3.0 19840921 18 318.6 5.0 19840922 00 307.4 5.8 19840922 06 310.4 6.1 19840922 12 324.2 3.0 19840922 18 320.3 5.0 19840923 00 326.9 6.0 19840923 06 322.9 6.8 19840923 12 319.5 3.0 19840923 18 335.7 5.0 19840924 00 344.0 6.0 19840924 06 345.7 7.0 19840924 12 352.2 3.0 19840924 18 348.5 5.0 19840925 00 344.2 6.0 19840925 06 341.9 7.0 19840925 12 323.1 2.0 19840925 18 315.1 5.0 19840926 00 314.3 6.0 19840926 06 319.3 6.1 19840926 12 321.7 2.0 19840926 18 324.7 5.0 19840927 00 311.8 6.0 19840927 06 294.0 6.7 19840927 12 287.1 3.0 19840927 18 281.3 5.0 19840928 00 274.0 6.0 19840928 06 273.3 6.0 19840928 12 277.4 3.0 19840928 18 272.3 5.0 19840929 00 271.6 6.0 19840929 06 271.7 6.7 19840929 12 286.5 3.0 19840929 18 291.5 5.0 19840930 00 282.3 6.0 19840930 06 266.3 6.0 19840930 12 263.6 3.0 19840930 18 264.5 5.0 19841001 00 265.6 6.0 19841001 06 274.8 6.0 19841001 12 283.1 2.0 19841001 18 298.3 4.0 19841002 00 311.3 5.0 19841002 06 314.0 6.0 19841002 12 327.4 3.0 19841002 18 333.1 4.0 19841003 00 327.4 5.0 19841003 06 317.1 6.0 19841003 12 331.5 3.0 19841003 18 328.1 4.9 19841004 00 324.1 5.0 19841004 06 331.4 6.0 19841004 12 329.8 3.0 19841004 18 333.8 5.0 19841005 00 346.8 6.0 19841005 06 354.1 6.0 19841005 12 356.5 2.0 19841005 18 352.2 4.8 19841006 00 340.1 5.0 19841006 06 331.0 6.0 19841006 12 336.3 2.0 19841006 18 332.5 5.0 19841007 00 326.4 5.8 19841007 06 311.1 6.0 19841007 12 302.8 2.0 19841007 18 300.4 4.1 19841008 00 294.1 5.8 19841008 06 280.7 6.0 19841008 12 266.4 3.0 19841008 18 251.5 4.0 19841009 00 254.3 5.0 19841009 06 257.6 6.0 19841009 12 260.4 3.0 19841009 18 255.7 5.0 19841010 00 258.3 5.0 19841010 06 262.0 6.0 19841010 12 256.5 3.0 19841010 18 262.8 5.0 19841011 00 265.6 6.0 19841011 06 266.8 6.0 19841011 12 283.8 2.0 19841011 18 289.0 4.8 19841012 00 288.5 5.0 19841012 06 293.3 6.0 19841012 12 297.0 2.0 19841012 18 285.9 4.0 19841013 00 282.9 5.0 19841013 06 281.1 6.0 19841013 12 275.3 2.0 19841013 18 280.3 4.0 19841014 00 286.8 5.8 19841014 06 296.3 6.0 19841014 12 286.9 3.0 19841014 18 277.2 4.9 19841015 00 266.7 5.0 19841015 06 272.5 6.0 19841015 12 289.9 3.0 19841015 18 283.6 5.0 19841016 00 266.1 5.9 19841016 06 260.6 6.0 19841016 12 278.2 3.0 19841016 18 280.1 5.0 19841017 00 277.9 6.0 19841017 06 283.6 6.0 19841017 12 292.0 2.0 19841017 18 313.5 5.0 19841018 00 294.7 5.0 19841018 06 290.0 6.0 19841018 12 288.7 2.0 19841018 18 292.5 4.0 19841019 00 295.4 5.1 19841019 06 303.9 6.0 19841019 12 306.3 2.9 19841019 18 309.3 4.0 19841020 00 314.2 5.0 19841020 06 303.1 6.0 19841020 12 306.4 3.0 19841020 18 315.0 4.0 19841021 00 320.4 5.1 19841021 06 328.6 6.0 19841021 12 332.0 3.0 19841021 18 326.4 5.0 19841022 00 321.1 5.0 19841022 06 321.8 6.0 19841022 12 305.1 2.1 19841022 18 306.8 5.0 19841023 00 315.1 5.9 19841023 06 317.1 6.0 19841023 12 310.3 2.0 19841023 18 310.9 4.0 19841024 00 306.5 5.8 19841024 06 304.5 6.0 19841024 12 304.4 2.0 19841024 18 299.6 4.0 19841025 00 300.1 5.0 19841025 06 300.8 6.0 19841025 12 305.1 3.0 19841025 18 303.0 4.0 19841026 00 294.8 5.0 19841026 06 301.2 6.0 19841026 12 316.1 3.0 19841026 18 322.7 5.0 19841027 00 314.8 5.0 19841027 06 320.3 6.0 19841027 12 321.3 3.0 19841027 18 334.6 5.0 19841028 00 332.5 6.0 19841028 06 323.7 6.0 19841028 12 318.0 2.0 19841028 18 304.5 4.0 19841029 00 297.3 5.7 19841029 06 304.8 6.0 19841029 12 321.4 2.0 19841029 18 318.6 4.8 19841030 00 315.5 6.0 19841030 06 316.5 6.0 19841030 12 307.9 2.0 19841030 18 312.6 4.0 19841031 00 315.8 5.8 19841031 06 320.9 6.0 19841031 12 313.7 4.0 19841031 18 312.8 4.9 19841101 00 302.0 5.0 19841101 06 289.6 7.0 19841101 12 289.1 4.0 19841101 18 288.4 6.0 19841102 00 282.8 7.0 19841102 06 284.2 8.0 19841102 12 280.7 3.0 19841102 18 282.6 6.0 19841103 00 281.9 7.0 19841103 06 286.4 8.0 19841103 12 296.8 8.1 19841103 18 311.1 9.0 19841104 00 316.3 10.0 19841104 06 302.8 10.0 19841104 12 304.8 2.0 19841104 18 305.3 6.0 19841105 00 298.3 7.0 19841105 06 287.9 8.0 19841105 12 299.6 3.0 19841105 18 304.2 6.0 19841106 00 315.3 7.0 19841106 06 330.1 8.0 19841106 12 322.8 4.0 19841106 18 319.3 6.0 19841107 00 312.7 7.0 19841107 06 318.5 8.0 19841107 12 316.9 4.0 19841107 18 330.7 6.0 19841108 00 330.3 7.0 19841108 06 325.0 8.0 19841108 12 307.5 3.0 19841108 18 308.5 6.0 19841109 00 302.4 7.0 19841109 06 303.6 7.0 19841109 12 301.1 4.0 19841109 18 303.5 6.0 19841110 00 305.6 7.0 19841110 06 301.0 8.0 19841110 12 295.6 2.7 19841110 18 306.9 5.8 19841111 00 314.5 7.0 19841111 06 295.7 8.0 19841111 12 280.0 3.0 19841111 18 267.8 6.0 19841112 00 250.9 7.0 19841112 06 253.2 8.0 19841112 12 263.3 4.0 19841112 18 265.6 6.0 19841113 00 265.3 7.0 19841113 06 256.5 8.0 19841113 12 247.2 3.1 19841113 18 248.0 6.0 19841114 00 259.6 7.0 19841114 06 268.7 7.0 19841114 12 270.5 3.0 19841114 18 277.1 6.0 19841115 00 284.0 7.0 19841115 06 294.3 8.0 19841115 12 292.2 3.0 19841115 18 304.4 6.0 19841116 00 303.7 7.0 19841116 06 303.9 8.0 19841116 12 298.8 3.0 19841116 18 307.7 6.0 19841117 00 313.7 7.0 19841117 06 325.8 8.7 19841117 12 322.0 4.0 19841117 18 326.1 6.0 19841118 00 324.8 7.0 19841118 06 318.5 9.0 19841118 12 295.4 4.0 19841118 18 279.1 6.0 19841119 00 285.9 7.0 19841119 06 293.5 8.0 19841119 12 291.4 3.0 19841119 18 290.5 6.0 19841120 00 282.8 7.0 19841120 06 265.7 8.0 19841120 12 282.2 3.0 19841120 18 268.7 6.0 19841121 00 283.5 7.0 19841121 06 298.3 8.0 19841121 12 296.2 2.0 19841121 18 272.0 6.0 19841122 00 270.5 7.0 19841122 06 260.9 7.2 19841122 12 246.4 3.0 19841122 18 255.2 6.0 19841123 00 248.5 7.0 19841123 06 263.8 7.0 19841123 12 270.7 4.0 19841123 18 247.6 6.0 19841124 00 258.4 7.2 19841124 06 280.9 7.0 19841124 12 289.0 4.0 19841124 18 295.3 6.0 19841125 00 285.2 7.0 19841125 06 291.4 9.0 19841125 12 284.2 3.0 19841125 18 290.9 6.0 19841126 00 298.5 7.0 19841126 06 301.7 7.8 19841126 12 333.2 3.0 19841126 18 321.8 6.0 19841127 00 284.3 7.0 19841127 06 278.8 8.0 19841127 12 275.7 2.9 19841127 18 280.5 6.0 19841128 00 284.2 7.0 19841128 06 275.5 7.0 19841128 12 281.7 3.0 19841128 18 287.9 6.0 19841129 00 282.8 7.0 19841129 06 278.4 7.1 19841129 12 279.2 4.0 19841129 18 267.3 6.0 19841130 00 274.3 7.0 19841130 06 278.9 8.0 19841130 12 278.0 3.0 19841130 18 286.1 6.0 19841201 00 293.2 7.0 19841201 06 304.5 8.0 19841201 12 308.8 3.0 19841201 18 309.7 6.0 19841202 00 318.3 7.0 19841202 06 307.9 8.0 19841202 12 320.9 3.0 19841202 18 327.6 6.0 19841203 00 337.3 7.0 19841203 06 351.4 8.0 19841203 12 346.3 3.0 19841203 18 336.4 6.0 19841204 00 321.0 7.0 19841204 06 318.8 8.0 19841204 12 331.7 4.0 19841204 18 309.8 6.0 19841205 00 286.4 7.0 19841205 06 279.0 8.0 19841205 12 280.9 4.0 19841205 18 290.8 6.0 19841206 00 285.5 7.0 19841206 06 281.5 8.0 19841206 12 289.7 4.0 19841206 18 313.2 6.0 19841207 00 315.5 7.0 19841207 06 311.4 8.0 19841207 12 325.0 3.0 19841207 18 318.6 6.0 19841208 00 314.1 7.0 19841208 06 307.4 8.0 19841208 12 304.3 2.0 19841208 18 303.2 6.0 19841209 00 303.8 7.0 19841209 06 319.8 9.0 19841209 12 327.0 3.0 19841209 18 302.3 6.0 19841210 00 289.4 7.9 19841210 06 295.1 9.0 19841210 12 276.3 4.0 19841210 18 279.4 6.0 19841211 00 285.2 7.7 19841211 06 288.6 8.7 19841211 12 278.8 4.0 19841211 18 278.4 6.0 19841212 00 286.2 7.0 19841212 06 300.0 8.0 19841212 12 296.9 3.0 19841212 18 303.2 6.0 19841213 00 300.0 7.0 19841213 06 295.2 8.0 19841213 12 308.1 3.0 19841213 18 301.3 6.0 19841214 00 274.1 7.7 19841214 06 270.3 8.0 19841214 12 277.2 2.0 19841214 18 284.7 6.0 19841215 00 276.9 7.0 19841215 06 283.1 8.0 19841215 12 305.1 3.0 19841215 18 294.4 6.0 19841216 00 310.5 7.0 19841216 06 303.8 8.0 19841216 12 300.8 4.0 19841216 18 310.0 6.0 19841217 00 344.2 7.1 19841217 06 349.7 9.0 19841217 12 327.2 4.0 19841217 18 311.2 6.0 19841218 00 310.1 7.0 19841218 06 337.0 8.0 19841218 12 368.7 4.0 19841218 18 398.8 6.0 19841219 00 359.5 8.0 19841219 06 316.3 9.0 19841219 12 299.5 3.0 19841219 18 291.4 6.0 19841220 00 267.9 7.9 19841220 06 244.0 8.0 19841220 12 248.0 3.9 19841220 18 262.8 6.0 19841221 00 281.5 8.0 19841221 06 294.7 8.0 19841221 12 294.1 4.0 19841221 18 291.2 6.0 19841222 00 289.4 8.0 19841222 06 291.4 9.0 19841222 12 277.5 4.0 19841222 18 275.7 6.0 19841223 00 267.7 8.0 19841223 06 253.5 8.0 19841223 12 267.5 4.0 19841223 18 272.4 6.0 19841224 00 267.4 7.9 19841224 06 264.9 8.9 19841224 12 269.4 3.0 19841224 18 291.1 6.0 19841225 00 319.7 8.0 19841225 06 331.7 9.0 19841225 12 315.2 2.0 19841225 18 317.2 6.0 19841226 00 316.6 7.1 19841226 06 321.0 9.0 19841226 12 335.1 3.0 19841226 18 345.0 6.0 19841227 00 356.6 8.0 19841227 06 354.6 8.8 19841227 12 358.6 4.0 19841227 18 369.2 6.0 19841228 00 374.5 8.0 19841228 06 351.8 8.0 19841228 12 347.3 3.1 19841228 18 336.3 6.0 19841229 00 332.2 7.0 19841229 06 348.5 8.0 19841229 12 344.9 3.0 19841229 18 333.8 6.0 19841230 00 335.1 7.0 19841230 06 336.0 9.0 19841230 12 332.1 3.0 19841230 18 337.7 6.0 19841231 00 357.2 8.0 19841231 06 330.6 9.0 19841231 12 300.7 3.0 19841231 18 326.5 6.0 19850101 00 363.8 7.9 19850101 06 396.3 9.0 19850101 12 416.2 3.9 19850101 18 430.3 6.7 19850102 00 426.1 8.0 19850102 06 414.2 10.0 19850102 12 414.0 4.0 19850102 18 376.4 7.0 19850103 00 359.8 8.0 19850103 06 333.4 10.1 19850103 12 353.1 4.0 19850103 18 333.8 7.0 19850104 00 341.7 9.0 19850104 06 359.2 13.7 19850104 12 384.5 3.0 19850104 18 400.5 7.0 19850105 00 388.7 10.0 19850105 06 385.4 13.0 19850105 12 401.6 4.0 19850105 18 364.4 7.0 19850106 00 377.3 10.0 19850106 06 358.6 13.8 19850106 12 379.7 3.0 19850106 18 392.1 7.0 19850107 00 409.9 9.0 19850107 06 394.7 11.8 19850107 12 386.0 5.0 19850107 18 399.1 7.0 19850108 00 406.7 8.8 19850108 06 415.9 10.0 19850108 12 426.7 4.0 19850108 18 430.8 7.0 19850109 00 396.3 8.0 19850109 06 388.4 10.0 19850109 12 401.4 4.0 19850109 18 360.8 7.0 19850110 00 338.7 8.0 19850110 06 333.3 9.0 19850110 12 339.3 3.0 19850110 18 312.0 6.8 19850111 00 310.4 8.0 19850111 06 331.7 9.7 19850111 12 336.7 3.0 19850111 18 315.0 6.0 19850112 00 312.7 8.0 19850112 06 317.0 10.0 19850112 12 331.2 3.0 19850112 18 337.6 7.0 19850113 00 352.0 9.0 19850113 06 383.6 12.0 19850113 12 369.7 5.0 19850113 18 373.5 7.0 19850114 00 393.2 9.0 19850114 06 392.9 10.7 19850114 12 396.1 4.0 19850114 18 392.7 7.0 19850115 00 387.9 8.8 19850115 06 367.6 10.0 19850115 12 411.3 3.0 19850115 18 400.6 7.0 19850116 00 394.0 8.0 19850116 06 369.8 9.0 19850116 12 372.7 3.8 19850116 18 349.7 6.0 19850117 00 355.7 8.0 19850117 06 358.5 9.0 19850117 12 353.1 3.0 19850117 18 313.6 6.0 19850118 00 305.8 7.0 19850118 06 300.2 8.1 19850118 12 291.2 3.0 19850118 18 300.1 6.0 19850119 00 312.2 8.0 19850119 06 335.8 9.0 19850119 12 359.0 4.0 19850119 18 343.4 6.0 19850120 00 351.0 8.0 19850120 06 354.2 9.0 19850120 12 343.4 4.0 19850120 18 354.8 6.9 19850121 00 352.4 8.0 19850121 06 345.9 9.0 19850121 12 332.3 3.0 19850121 18 342.2 6.0 19850122 00 348.1 8.0 19850122 06 341.2 8.8 19850122 12 351.7 3.0 19850122 18 337.5 6.0 19850123 00 354.2 8.0 19850123 06 372.6 9.0 19850123 12 399.4 3.0 19850123 18 460.2 6.0 19850124 00 492.8 8.0 19850124 06 464.7 9.0 19850124 12 375.4 4.8 19850124 18 360.7 6.0 19850125 00 368.4 8.0 19850125 06 370.3 9.0 19850125 12 378.4 4.0 19850125 18 359.8 6.0 19850126 00 352.6 8.0 19850126 06 365.0 9.0 19850126 12 375.9 4.0 19850126 18 381.1 6.0 19850127 00 390.3 8.0 19850127 06 398.0 9.0 19850127 12 385.1 3.0 19850127 18 362.6 7.0 19850128 00 362.5 8.0 19850128 06 373.7 9.0 19850128 12 388.6 2.1 19850128 18 388.5 6.0 19850129 00 397.0 8.0 19850129 06 368.4 9.1 19850129 12 328.9 3.0 19850129 18 300.0 6.0 19850130 00 302.6 8.0 19850130 06 320.0 9.0 19850130 12 304.5 4.3 19850130 18 315.6 6.0 19850131 00 332.7 8.0 19850131 06 345.3 9.0 19850131 12 348.2 4.0 19850131 18 342.8 6.0 19850201 00 342.7 8.0 19850201 06 348.7 10.0 19850201 12 326.8 3.0 19850201 18 309.0 7.0 19850202 00 308.1 9.0 19850202 06 307.9 10.0 19850202 12 311.9 4.0 19850202 18 291.5 7.0 19850203 00 296.1 9.0 19850203 06 298.7 10.0 19850203 12 303.7 3.0 19850203 18 289.2 7.0 19850204 00 288.2 9.0 19850204 06 285.8 10.7 19850204 12 266.5 3.9 19850204 18 274.0 7.0 19850205 00 283.0 9.0 19850205 06 276.3 10.0 19850205 12 265.7 4.0 19850205 18 276.6 7.0 19850206 00 282.0 8.0 19850206 06 306.8 10.0 19850206 12 307.0 4.0 19850206 18 317.2 7.0 19850207 00 315.0 9.0 19850207 06 298.6 10.0 19850207 12 302.8 4.0 19850207 18 323.7 7.0 19850208 00 333.3 8.0 19850208 06 333.9 9.0 19850208 12 367.1 4.0 19850208 18 382.2 7.0 19850209 00 376.8 9.0 19850209 06 359.2 9.9 19850209 12 346.4 3.0 19850209 18 359.4 7.0 19850210 00 371.5 9.0 19850210 06 376.0 10.0 19850210 12 360.0 5.0 19850210 18 357.2 7.0 19850211 00 367.9 9.0 19850211 06 359.3 10.0 19850211 12 385.6 5.0 19850211 18 380.0 7.0 19850212 00 383.6 9.0 19850212 06 355.5 10.0 19850212 12 346.6 4.0 19850212 18 370.4 7.0 19850213 00 392.7 9.0 19850213 06 415.8 10.0 19850213 12 409.1 4.0 19850213 18 403.1 7.0 19850214 00 400.0 8.0 19850214 06 403.5 10.0 19850214 12 381.1 2.0 19850214 18 380.3 7.0 19850215 00 398.2 8.8 19850215 06 420.7 10.0 19850215 12 407.3 3.0 19850215 18 434.3 7.0 19850216 00 444.5 9.0 19850216 06 443.8 10.0 19850216 12 429.9 5.0 19850216 18 423.5 7.0 19850217 00 405.3 9.0 19850217 06 395.0 10.0 19850217 12 396.3 4.0 19850217 18 405.4 7.0 19850218 00 425.4 9.0 19850218 06 428.8 10.8 19850218 12 431.6 4.0 19850218 18 443.1 7.0 19850219 00 420.3 9.0 19850219 06 403.2 11.0 19850219 12 399.8 4.0 19850219 18 394.1 7.0 19850220 00 378.2 9.0 19850220 06 364.7 10.0 19850220 12 389.1 3.0 19850220 18 391.7 7.0 19850221 00 378.2 9.0 19850221 06 364.0 10.0 19850221 12 355.1 3.9 19850221 18 354.4 7.0 19850222 00 359.1 9.0 19850222 06 362.9 10.0 19850222 12 355.9 4.9 19850222 18 359.9 7.0 19850223 00 359.2 9.0 19850223 06 360.5 10.0 19850223 12 349.8 4.0 19850223 18 337.4 7.0 19850224 00 326.7 9.0 19850224 06 323.5 10.0 19850224 12 329.1 4.0 19850224 18 337.4 7.0 19850225 00 350.4 9.0 19850225 06 340.5 10.0 19850225 12 319.6 4.0 19850225 18 324.1 7.0 19850226 00 341.4 8.0 19850226 06 330.8 10.0 19850226 12 319.3 4.0 19850226 18 329.0 7.0 19850227 00 341.3 9.0 19850227 06 353.6 10.0 19850227 12 357.8 4.0 19850227 18 363.1 7.0 19850228 00 366.4 9.0 19850228 06 369.0 10.0 19850228 12 375.7 4.0 19850228 18 385.2 7.0 19850301 00 384.5 9.0 19850301 06 364.1 10.3 19850301 12 348.0 4.1 19850301 18 372.3 8.0 19850302 00 392.2 10.0 19850302 06 391.9 11.0 19850302 12 391.1 4.0 19850302 18 376.9 8.0 19850303 00 364.8 10.0 19850303 06 367.7 11.0 19850303 12 354.6 2.9 19850303 18 353.1 8.0 19850304 00 349.8 9.0 19850304 06 355.6 10.0 19850304 12 378.7 3.0 19850304 18 387.5 8.0 19850305 00 389.6 10.0 19850305 06 386.6 11.0 19850305 12 389.0 5.0 19850305 18 385.1 8.0 19850306 00 382.8 10.0 19850306 06 375.9 12.0 19850306 12 388.3 5.0 19850306 18 388.4 8.0 19850307 00 382.2 10.1 19850307 06 375.2 12.0 19850307 12 381.0 4.0 19850307 18 366.8 8.0 19850308 00 354.3 10.0 19850308 06 361.9 11.0 19850308 12 348.3 4.0 19850308 18 345.7 8.0 19850309 00 344.8 10.0 19850309 06 329.9 12.0 19850309 12 308.1 3.0 19850309 18 296.8 8.0 19850310 00 274.2 10.0 19850310 06 270.6 11.9 19850310 12 270.2 3.9 19850310 18 290.2 8.0 19850311 00 323.4 10.7 19850311 06 336.3 11.9 19850311 12 350.3 5.0 19850311 18 347.2 8.0 19850312 00 350.8 10.0 19850312 06 341.7 12.0 19850312 12 346.3 4.8 19850312 18 344.5 8.0 19850313 00 340.8 10.0 19850313 06 341.6 12.0 19850313 12 317.3 4.0 19850313 18 321.0 8.0 19850314 00 341.7 10.0 19850314 06 370.0 11.7 19850314 12 385.5 4.0 19850314 18 400.8 8.0 19850315 00 412.1 10.0 19850315 06 407.5 11.0 19850315 12 421.6 3.0 19850315 18 431.0 8.0 19850316 00 435.8 9.0 19850316 06 457.6 11.0 19850316 12 485.7 4.0 19850316 18 515.7 7.0 19850317 00 524.5 10.0 19850317 06 477.7 11.8 19850317 12 466.0 5.0 19850317 18 460.8 8.0 19850318 00 427.7 10.0 19850318 06 406.5 12.0 19850318 12 450.6 5.0 19850318 18 442.7 8.0 19850319 00 454.2 10.1 19850319 06 463.2 13.0 19850319 12 467.5 4.0 19850319 18 473.7 8.0 19850320 00 455.4 10.0 19850320 06 416.3 11.8 19850320 12 402.3 3.0 19850320 18 375.5 8.0 19850321 00 369.1 10.0 19850321 06 363.4 11.0 19850321 12 362.2 3.0 19850321 18 379.6 8.0 19850322 00 407.9 10.0 19850322 06 404.8 11.0 19850322 12 397.2 5.0 19850322 18 405.1 8.0 19850323 00 394.1 9.7 19850323 06 386.2 11.0 19850323 12 406.2 5.0 19850323 18 397.3 8.0 19850324 00 384.2 9.0 19850324 06 376.7 11.0 19850324 12 370.7 4.0 19850324 18 371.0 8.0 19850325 00 362.7 9.0 19850325 06 353.1 10.0 19850325 12 328.5 4.0 19850325 18 335.4 8.0 19850326 00 367.7 10.0 19850326 06 368.8 11.0 19850326 12 356.8 3.0 19850326 18 367.4 7.0 19850327 00 381.7 9.0 19850327 06 373.3 11.0 19850327 12 376.8 3.9 19850327 18 399.4 7.0 19850328 00 394.1 9.8 19850328 06 381.1 11.0 19850328 12 376.3 5.0 19850328 18 380.9 7.0 19850329 00 379.9 10.0 19850329 06 364.9 11.0 19850329 12 348.1 5.0 19850329 18 351.2 8.0 19850330 00 333.4 9.0 19850330 06 338.9 11.0 19850330 12 356.4 4.0 19850330 18 373.2 8.0 19850331 00 375.0 10.0 19850331 06 385.4 11.0 19850331 12 401.6 4.0 19850331 18 374.9 8.0 19850401 00 354.4 10.0 19850401 06 348.8 10.7 19850401 12 332.0 3.0 19850401 18 339.3 7.0 19850402 00 358.2 9.0 19850402 06 345.5 9.9 19850402 12 314.3 3.9 19850402 18 301.8 7.0 19850403 00 306.0 9.0 19850403 06 312.5 10.0 19850403 12 302.6 4.0 19850403 18 302.7 7.0 19850404 00 319.1 9.0 19850404 06 343.9 11.0 19850404 12 319.7 4.0 19850404 18 317.3 7.0 19850405 00 325.6 9.0 19850405 06 342.0 11.0 19850405 12 361.0 4.0 19850405 18 366.6 7.0 19850406 00 387.7 9.0 19850406 06 401.3 10.7 19850406 12 393.3 3.2 19850406 18 396.8 7.0 19850407 00 392.1 9.0 19850407 06 400.6 10.0 19850407 12 368.6 3.0 19850407 18 376.0 7.0 19850408 00 396.2 9.0 19850408 06 412.5 10.0 19850408 12 417.0 5.0 19850408 18 409.6 7.0 19850409 00 400.2 9.0 19850409 06 400.9 10.0 19850409 12 396.8 4.0 19850409 18 392.8 7.0 19850410 00 388.3 9.0 19850410 06 389.2 10.0 19850410 12 393.9 4.0 19850410 18 382.4 7.0 19850411 00 398.8 9.0 19850411 06 411.2 10.0 19850411 12 352.5 4.0 19850411 18 362.4 7.0 19850412 00 390.6 9.0 19850412 06 382.7 10.0 19850412 12 396.0 3.0 19850412 18 347.6 7.0 19850413 00 355.0 9.0 19850413 06 367.5 10.7 19850413 12 378.6 3.9 19850413 18 382.8 7.0 19850414 00 387.6 9.0 19850414 06 391.6 10.0 19850414 12 392.7 5.0 19850414 18 393.5 7.0 19850415 00 398.0 9.0 19850415 06 385.6 10.0 19850415 12 361.0 4.0 19850415 18 356.5 7.0 19850416 00 351.1 9.0 19850416 06 348.5 10.0 19850416 12 331.6 4.0 19850416 18 328.5 7.0 19850417 00 331.8 9.0 19850417 06 337.2 10.0 19850417 12 320.7 4.0 19850417 18 322.3 7.0 19850418 00 319.0 9.0 19850418 06 319.8 10.0 19850418 12 306.3 3.0 19850418 18 311.8 7.0 19850419 00 313.4 9.0 19850419 06 309.3 10.0 19850419 12 302.0 3.9 19850419 18 307.3 7.0 19850420 00 315.5 9.0 19850420 06 327.1 10.0 19850420 12 339.4 4.1 19850420 18 354.1 7.7 19850421 00 357.8 9.0 19850421 06 352.0 10.7 19850421 12 333.4 4.0 19850421 18 326.5 7.0 19850422 00 325.9 9.0 19850422 06 327.2 10.0 19850422 12 318.4 4.0 19850422 18 321.5 7.0 19850423 00 327.1 9.0 19850423 06 341.6 10.0 19850423 12 366.7 4.0 19850423 18 384.1 7.0 19850424 00 384.4 9.0 19850424 06 385.6 10.0 19850424 12 354.2 3.0 19850424 18 353.2 7.0 19850425 00 362.9 9.0 19850425 06 372.3 10.0 19850425 12 382.0 5.0 19850425 18 379.8 7.0 19850426 00 371.7 9.0 19850426 06 369.5 10.0 19850426 12 367.6 4.0 19850426 18 380.4 7.0 19850427 00 396.2 9.0 19850427 06 402.5 10.0 19850427 12 406.1 4.0 19850427 18 434.4 8.0 19850428 00 467.7 9.0 19850428 06 464.6 10.0 19850428 12 441.5 4.0 19850428 18 411.0 7.0 19850429 00 399.6 9.0 19850429 06 407.8 11.0 19850429 12 399.2 3.0 19850429 18 404.7 7.0 19850430 00 402.1 9.0 19850430 06 412.4 11.0 19850430 12 399.3 3.9 19850430 18 412.1 7.0 19850501 00 411.1 9.0 19850501 06 406.0 10.0 19850501 12 380.1 5.0 19850501 18 383.4 7.0 19850502 00 393.3 9.0 19850502 06 431.9 10.0 19850502 12 453.2 4.0 19850502 18 435.8 7.0 19850503 00 412.4 8.0 19850503 06 419.0 9.8 19850503 12 418.8 3.0 19850503 18 416.7 7.0 19850504 00 418.4 8.0 19850504 06 437.7 10.0 19850504 12 428.4 3.0 19850504 18 416.0 6.0 19850505 00 403.8 8.0 19850505 06 402.7 9.0 19850505 12 382.0 3.0 19850505 18 379.4 6.0 19850506 00 373.5 8.0 19850506 06 363.5 9.1 19850506 12 347.3 3.9 19850506 18 354.2 7.0 19850507 00 359.8 8.0 19850507 06 359.1 10.0 19850507 12 354.6 4.0 19850507 18 360.2 7.0 19850508 00 358.9 8.1 19850508 06 358.3 10.0 19850508 12 358.3 4.0 19850508 18 358.3 7.0 19850509 00 359.3 8.8 19850509 06 365.5 10.0 19850509 12 369.2 3.0 19850509 18 366.5 7.0 19850510 00 362.9 8.0 19850510 06 359.5 10.0 19850510 12 367.4 3.0 19850510 18 369.5 7.0 19850511 00 374.8 9.0 19850511 06 381.1 10.0 19850511 12 375.1 3.0 19850511 18 367.9 7.0 19850512 00 360.5 8.7 19850512 06 355.1 10.0 19850512 12 366.5 5.0 19850512 18 372.6 7.0 19850513 00 384.2 8.8 19850513 06 376.8 9.8 19850513 12 358.6 4.0 19850513 18 342.7 7.0 19850514 00 333.2 8.0 19850514 06 342.5 10.0 19850514 12 356.6 4.0 19850514 18 344.1 6.0 19850515 00 325.6 8.0 19850515 06 317.6 9.7 19850515 12 332.3 3.0 19850515 18 336.1 7.0 19850516 00 340.8 8.0 19850516 06 343.4 10.0 19850516 12 322.2 3.0 19850516 18 315.1 7.0 19850517 00 325.6 8.8 19850517 06 336.6 10.0 19850517 12 335.1 3.0 19850517 18 334.4 7.0 19850518 00 333.6 8.8 19850518 06 332.4 10.0 19850518 12 335.4 5.0 19850518 18 337.1 7.0 19850519 00 336.9 9.0 19850519 06 341.2 10.0 19850519 12 344.0 4.0 19850519 18 341.4 7.0 19850520 00 346.3 9.0 19850520 06 357.7 10.0 19850520 12 369.5 3.0 19850520 18 360.5 7.0 19850521 00 356.1 8.8 19850521 06 356.1 10.0 19850521 12 357.7 3.0 19850521 18 362.1 7.0 19850522 00 372.5 8.8 19850522 06 376.7 10.0 19850522 12 390.2 3.0 19850522 18 398.9 7.0 19850523 00 403.1 8.0 19850523 06 414.4 10.0 19850523 12 408.4 3.9 19850523 18 387.5 6.0 19850524 00 372.0 8.0 19850524 06 359.4 9.0 19850524 12 346.0 4.0 19850524 18 344.3 7.0 19850525 00 340.2 8.0 19850525 06 338.7 9.0 19850525 12 332.2 4.0 19850525 18 333.8 7.0 19850526 00 335.2 9.0 19850526 06 339.6 10.0 19850526 12 339.5 3.0 19850526 18 338.5 7.0 19850527 00 336.3 8.8 19850527 06 332.1 10.0 19850527 12 326.5 3.0 19850527 18 334.1 7.0 19850528 00 339.8 9.0 19850528 06 345.2 10.0 19850528 12 351.9 3.0 19850528 18 356.8 7.0 19850529 00 357.5 8.8 19850529 06 351.9 10.0 19850529 12 343.4 5.0 19850529 18 345.9 7.0 19850530 00 345.4 8.0 19850530 06 334.2 9.0 19850530 12 332.7 4.0 19850530 18 339.9 7.0 19850531 00 358.0 9.0 19850531 06 369.4 10.0 19850531 12 334.1 4.0 19850531 18 339.8 7.0 19850601 00 351.3 9.0 19850601 06 351.3 10.0 19850601 12 340.7 3.0 19850601 18 331.1 6.0 19850602 00 320.1 7.8 19850602 06 323.9 9.0 19850602 12 330.4 2.0 19850602 18 330.1 6.0 19850603 00 334.2 7.8 19850603 06 331.9 9.0 19850603 12 328.5 3.0 19850603 18 324.7 6.0 19850604 00 326.3 7.8 19850604 06 329.8 9.0 19850604 12 337.8 4.0 19850604 18 335.2 6.0 19850605 00 331.1 8.0 19850605 06 329.0 9.0 19850605 12 342.5 4.0 19850605 18 339.1 6.0 19850606 00 337.1 8.0 19850606 06 334.8 9.0 19850606 12 350.6 3.0 19850606 18 340.1 6.0 19850607 00 341.7 8.0 19850607 06 341.6 9.0 19850607 12 351.6 3.0 19850607 18 358.2 6.0 19850608 00 368.7 8.0 19850608 06 375.5 9.0 19850608 12 402.7 2.9 19850608 18 389.5 6.0 19850609 00 368.0 7.0 19850609 06 356.2 8.0 19850609 12 371.6 3.0 19850609 18 374.0 6.0 19850610 00 374.4 8.0 19850610 06 376.6 9.0 19850610 12 382.6 4.0 19850610 18 367.3 6.0 19850611 00 335.9 7.0 19850611 06 325.5 8.0 19850611 12 346.6 4.0 19850611 18 350.0 6.0 19850612 00 354.0 8.0 19850612 06 359.2 9.0 19850612 12 394.2 3.0 19850612 18 372.2 6.0 19850613 00 364.4 7.0 19850613 06 355.4 8.0 19850613 12 371.8 3.0 19850613 18 354.8 6.0 19850614 00 337.1 7.0 19850614 06 335.1 8.8 19850614 12 349.4 2.9 19850614 18 349.0 6.0 19850615 00 362.2 8.0 19850615 06 363.5 9.0 19850615 12 360.6 4.0 19850615 18 349.8 6.0 19850616 00 342.0 7.0 19850616 06 331.2 8.0 19850616 12 352.3 6.9 19850616 18 362.9 8.0 19850617 00 381.3 9.0 19850617 06 373.1 10.0 19850617 12 366.7 4.0 19850617 18 360.6 6.0 19850618 00 357.0 8.0 19850618 06 356.0 9.0 19850618 12 359.9 3.0 19850618 18 354.0 6.0 19850619 00 354.2 8.0 19850619 06 342.9 8.1 19850619 12 359.4 2.1 19850619 18 363.2 6.0 19850620 00 368.8 7.7 19850620 06 356.7 8.0 19850620 12 377.5 3.0 19850620 18 376.1 6.0 19850621 00 362.7 7.0 19850621 06 364.2 9.0 19850621 12 354.7 4.0 19850621 18 361.7 6.0 19850622 00 370.4 8.0 19850622 06 369.1 9.0 19850622 12 364.3 4.0 19850622 18 360.8 6.0 19850623 00 359.6 7.7 19850623 06 358.3 8.8 19850623 12 374.0 3.0 19850623 18 380.1 6.0 19850624 00 383.4 8.0 19850624 06 388.6 9.0 19850624 12 387.0 3.0 19850624 18 375.1 6.0 19850625 00 376.5 8.0 19850625 06 373.3 8.8 19850625 12 365.2 2.0 19850625 18 364.2 6.0 19850626 00 365.4 7.8 19850626 06 362.7 9.0 19850626 12 382.5 3.0 19850626 18 395.2 6.0 19850627 00 394.0 8.0 19850627 06 379.3 8.7 19850627 12 363.4 4.0 19850627 18 357.6 6.0 19850628 00 355.4 8.0 19850628 06 347.9 9.0 19850628 12 355.2 4.0 19850628 18 351.0 6.0 19850629 00 348.1 8.0 19850629 06 349.8 9.0 19850629 12 358.4 3.0 19850629 18 351.8 6.0 19850630 00 338.7 7.8 19850630 06 336.9 9.0 19850630 12 342.7 3.0 19850630 18 350.6 6.0 19850701 00 349.1 8.0 19850701 06 347.0 8.8 19850701 12 336.1 2.0 19850701 18 327.4 5.0 19850702 00 324.0 7.0 19850702 06 330.9 8.0 19850702 12 322.4 4.0 19850702 18 330.4 6.0 19850703 00 336.4 7.0 19850703 06 343.2 8.0 19850703 12 317.2 3.0 19850703 18 317.1 6.0 19850704 00 319.7 7.0 19850704 06 322.6 8.0 19850704 12 321.1 3.0 19850704 18 313.8 6.0 19850705 00 309.3 7.0 19850705 06 326.5 8.0 19850705 12 329.5 3.0 19850705 18 328.3 5.1 19850706 00 313.2 7.0 19850706 06 307.5 8.0 19850706 12 338.2 2.0 19850706 18 342.0 5.0 19850707 00 339.2 7.0 19850707 06 341.5 8.0 19850707 12 340.2 2.9 19850707 18 343.6 5.0 19850708 00 340.5 7.0 19850708 06 343.3 8.0 19850708 12 337.4 4.0 19850708 18 328.5 5.0 19850709 00 320.4 7.0 19850709 06 319.7 8.0 19850709 12 337.2 3.0 19850709 18 337.5 6.0 19850710 00 346.2 7.0 19850710 06 369.6 8.0 19850710 12 354.2 3.0 19850710 18 349.2 5.8 19850711 00 340.8 7.0 19850711 06 340.6 8.0 19850711 12 328.8 3.0 19850711 18 324.4 5.0 19850712 00 327.7 7.0 19850712 06 329.6 8.0 19850712 12 318.2 2.0 19850712 18 309.8 5.0 19850713 00 323.1 7.0 19850713 06 310.6 7.0 19850713 12 299.4 3.0 19850713 18 286.9 6.0 19850714 00 281.8 7.0 19850714 06 289.5 8.0 19850714 12 290.9 3.2 19850714 18 302.3 6.0 19850715 00 316.7 7.0 19850715 06 320.8 8.0 19850715 12 328.5 3.0 19850715 18 320.3 6.0 19850716 00 307.8 7.0 19850716 06 313.4 8.0 19850716 12 329.3 3.0 19850716 18 325.8 5.0 19850717 00 313.7 7.0 19850717 06 318.4 7.9 19850717 12 313.1 3.0 19850717 18 324.3 5.9 19850718 00 344.0 7.0 19850718 06 337.5 8.0 19850718 12 327.3 2.2 19850718 18 348.3 5.7 19850719 00 339.6 6.7 19850719 06 313.5 7.0 19850719 12 311.0 4.0 19850719 18 311.5 5.0 19850720 00 309.2 6.8 19850720 06 310.3 8.0 19850720 12 347.8 4.0 19850720 18 355.8 5.0 19850721 00 345.0 7.0 19850721 06 328.6 7.0 19850721 12 334.9 3.8 19850721 18 324.9 5.8 19850722 00 312.1 7.0 19850722 06 308.4 8.0 19850722 12 331.9 3.0 19850722 18 307.2 5.0 19850723 00 299.3 7.0 19850723 06 304.5 8.0 19850723 12 319.3 2.0 19850723 18 320.2 5.0 19850724 00 312.6 7.0 19850724 06 296.5 7.0 19850724 12 296.0 2.0 19850724 18 299.2 5.0 19850725 00 304.5 7.0 19850725 06 313.9 8.0 19850725 12 301.0 4.0 19850725 18 316.3 6.0 19850726 00 324.5 7.0 19850726 06 310.7 8.0 19850726 12 299.9 3.1 19850726 18 303.0 5.9 19850727 00 313.1 7.0 19850727 06 323.8 8.0 19850727 12 319.3 3.0 19850727 18 316.1 5.0 19850728 00 304.9 6.8 19850728 06 301.9 7.8 19850728 12 310.0 3.0 19850728 18 318.3 6.0 19850729 00 322.5 7.0 19850729 06 323.8 8.0 19850729 12 358.3 2.0 19850729 18 350.8 5.0 19850730 00 349.9 7.0 19850730 06 346.8 7.0 19850730 12 349.2 3.0 19850730 18 337.2 5.0 19850731 00 331.0 7.0 19850731 06 326.9 8.0 19850731 12 338.3 4.0 19850731 18 330.1 5.7 19850801 00 334.1 7.0 19850801 06 336.4 8.0 19850801 12 341.4 3.0 19850801 18 325.2 5.0 19850802 00 298.1 6.0 19850802 06 292.9 7.0 19850802 12 303.1 3.0 19850802 18 303.8 5.0 19850803 00 289.5 6.0 19850803 06 291.5 7.0 19850803 12 339.5 3.0 19850803 18 349.0 5.0 19850804 00 347.2 6.0 19850804 06 329.1 7.0 19850804 12 302.0 2.0 19850804 18 309.1 5.0 19850805 00 314.1 6.0 19850805 06 309.2 7.0 19850805 12 329.0 3.7 19850805 18 340.7 5.0 19850806 00 344.0 6.0 19850806 06 339.7 7.0 19850806 12 360.5 3.0 19850806 18 362.1 5.0 19850807 00 360.5 6.0 19850807 06 339.4 7.0 19850807 12 337.4 3.0 19850807 18 332.3 5.0 19850808 00 328.5 6.0 19850808 06 327.6 7.0 19850808 12 327.3 3.0 19850808 18 331.9 5.0 19850809 00 325.9 6.0 19850809 06 307.8 7.0 19850809 12 304.2 2.0 19850809 18 300.4 5.0 19850810 00 297.3 6.0 19850810 06 314.5 7.0 19850810 12 355.3 3.0 19850810 18 344.9 5.0 19850811 00 334.8 6.0 19850811 06 323.5 7.0 19850811 12 304.3 4.0 19850811 18 312.8 5.0 19850812 00 319.6 6.0 19850812 06 318.1 7.0 19850812 12 320.0 3.0 19850812 18 326.9 5.0 19850813 00 316.8 6.0 19850813 06 307.4 7.0 19850813 12 308.1 3.0 19850813 18 294.1 5.0 19850814 00 283.3 6.0 19850814 06 285.0 7.0 19850814 12 288.2 3.0 19850814 18 273.1 5.0 19850815 00 277.5 6.0 19850815 06 279.8 7.0 19850815 12 290.0 2.0 19850815 18 292.9 5.0 19850816 00 300.9 6.0 19850816 06 312.2 7.0 19850816 12 325.7 3.0 19850816 18 332.2 5.0 19850817 00 327.8 6.0 19850817 06 318.5 7.0 19850817 12 322.5 4.0 19850817 18 325.1 5.0 19850818 00 304.7 6.0 19850818 06 301.0 7.0 19850818 12 296.5 3.0 19850818 18 295.2 5.0 19850819 00 302.3 7.0 19850819 06 297.2 7.8 19850819 12 290.3 4.0 19850819 18 315.7 6.0 19850820 00 314.3 7.0 19850820 06 293.4 7.0 19850820 12 294.5 3.0 19850820 18 293.7 5.0 19850821 00 285.4 6.0 19850821 06 284.2 7.0 19850821 12 284.7 2.0 19850821 18 286.0 5.0 19850822 00 282.8 6.0 19850822 06 279.2 7.0 19850822 12 300.3 3.0 19850822 18 299.5 5.0 19850823 00 292.7 6.0 19850823 06 294.1 7.0 19850823 12 291.3 3.0 19850823 18 294.3 5.0 19850824 00 287.5 6.0 19850824 06 281.3 7.0 19850824 12 284.2 3.0 19850824 18 297.8 5.0 19850825 00 314.5 6.7 19850825 06 324.0 7.0 19850825 12 333.6 3.0 19850825 18 330.8 5.0 19850826 00 332.1 6.0 19850826 06 334.0 7.0 19850826 12 344.4 3.0 19850826 18 331.7 5.0 19850827 00 308.0 6.0 19850827 06 294.4 7.0 19850827 12 297.5 2.0 19850827 18 302.0 5.0 19850828 00 300.7 6.0 19850828 06 298.4 7.0 19850828 12 290.4 4.0 19850828 18 295.9 5.0 19850829 00 293.2 6.0 19850829 06 296.4 7.0 19850829 12 291.1 3.0 19850829 18 294.3 5.0 19850830 00 297.2 7.0 19850830 06 302.8 7.9 19850830 12 298.3 3.0 19850830 18 304.1 5.0 19850831 00 296.6 6.7 19850831 06 297.5 7.7 19850831 12 294.7 3.0 19850831 18 293.2 5.0 19850901 00 286.9 6.0 19850901 06 292.3 7.0 19850901 12 298.5 2.0 19850901 18 299.2 4.9 19850902 00 304.0 6.0 19850902 06 302.2 6.0 19850902 12 292.6 3.0 19850902 18 296.8 4.7 19850903 00 309.3 6.0 19850903 06 318.1 6.0 19850903 12 326.9 3.0 19850903 18 323.7 4.0 19850904 00 325.2 5.0 19850904 06 313.2 6.0 19850904 12 298.6 3.0 19850904 18 300.4 5.0 19850905 00 307.1 6.0 19850905 06 321.5 6.0 19850905 12 324.1 3.0 19850905 18 312.1 5.0 19850906 00 304.8 6.0 19850906 06 300.6 7.0 19850906 12 293.6 3.0 19850906 18 298.8 5.0 19850907 00 293.9 6.0 19850907 06 293.9 7.0 19850907 12 288.8 2.0 19850907 18 292.5 5.0 19850908 00 291.9 6.0 19850908 06 294.0 7.0 19850908 12 300.1 3.0 19850908 18 306.6 5.0 19850909 00 303.7 6.0 19850909 06 299.8 6.0 19850909 12 281.8 3.0 19850909 18 273.4 5.0 19850910 00 268.0 6.0 19850910 06 265.7 6.0 19850910 12 266.1 3.0 19850910 18 267.0 5.0 19850911 00 274.9 6.0 19850911 06 287.1 7.0 19850911 12 277.8 3.0 19850911 18 276.9 5.0 19850912 00 281.3 6.0 19850912 06 290.9 6.8 19850912 12 283.3 3.0 19850912 18 287.4 5.0 19850913 00 282.6 6.0 19850913 06 283.8 7.0 19850913 12 289.2 2.0 19850913 18 308.6 4.0 19850914 00 286.1 5.0 19850914 06 276.7 6.0 19850914 12 267.3 3.0 19850914 18 273.6 5.0 19850915 00 285.2 6.0 19850915 06 285.3 7.0 19850915 12 307.7 3.0 19850915 18 309.9 5.0 19850916 00 301.6 6.0 19850916 06 289.5 6.0 19850916 12 270.8 3.0 19850916 18 272.4 5.0 19850917 00 266.7 6.0 19850917 06 257.9 6.0 19850917 12 276.5 3.0 19850917 18 277.3 5.0 19850918 00 276.8 6.0 19850918 06 275.7 6.0 19850918 12 273.9 2.0 19850918 18 266.3 4.7 19850919 00 259.4 5.0 19850919 06 252.6 6.0 19850919 12 261.3 3.0 19850919 18 263.5 5.0 19850920 00 268.5 6.0 19850920 06 271.5 6.0 19850920 12 266.8 3.2 19850920 18 260.8 5.0 19850921 00 254.4 5.9 19850921 06 247.7 6.0 19850921 12 259.1 3.0 19850921 18 259.1 5.0 19850922 00 261.9 6.0 19850922 06 259.9 6.0 19850922 12 272.2 3.0 19850922 18 266.6 4.0 19850923 00 256.6 5.0 19850923 06 252.4 6.0 19850923 12 265.6 3.0 19850923 18 267.4 4.0 19850924 00 275.2 6.0 19850924 06 288.0 7.0 19850924 12 285.9 2.0 19850924 18 278.7 4.2 19850925 00 277.2 6.0 19850925 06 282.9 6.0 19850925 12 278.2 3.0 19850925 18 281.5 5.0 19850926 00 280.6 6.0 19850926 06 276.0 6.0 19850926 12 264.0 3.0 19850926 18 269.1 5.0 19850927 00 274.2 6.0 19850927 06 279.1 7.0 19850927 12 265.4 3.0 19850927 18 268.6 5.0 19850928 00 270.8 6.0 19850928 06 273.9 7.0 19850928 12 270.6 3.0 19850928 18 278.3 5.0 19850929 00 284.6 6.0 19850929 06 286.1 7.0 19850929 12 273.6 3.0 19850929 18 284.8 5.0 19850930 00 280.0 6.0 19850930 06 272.1 6.0 19850930 12 265.2 2.0 19850930 18 272.5 4.0 19851001 00 271.4 6.0 19851001 06 259.5 6.0 19851001 12 261.2 3.0 19851001 18 259.2 4.0 19851002 00 264.0 5.0 19851002 06 264.1 6.0 19851002 12 263.8 3.0 19851002 18 267.5 4.0 19851003 00 269.9 5.0 19851003 06 263.7 6.0 19851003 12 261.3 3.0 19851003 18 258.3 4.0 19851004 00 255.5 5.0 19851004 06 258.3 6.0 19851004 12 260.6 2.0 19851004 18 268.6 4.0 19851005 00 274.4 5.0 19851005 06 281.8 6.0 19851005 12 285.4 2.0 19851005 18 294.7 4.0 19851006 00 296.2 5.0 19851006 06 284.0 6.0 19851006 12 280.7 3.0 19851006 18 271.4 4.0 19851007 00 256.5 5.0 19851007 06 249.9 6.0 19851007 12 263.5 3.0 19851007 18 260.8 4.0 19851008 00 272.4 5.0 19851008 06 315.2 6.0 19851008 12 302.4 3.0 19851008 18 287.6 5.0 19851009 00 296.7 5.0 19851009 06 311.3 6.0 19851009 12 297.4 2.0 19851009 18 274.3 4.0 19851010 00 265.7 5.0 19851010 06 272.6 6.0 19851010 12 275.4 2.0 19851010 18 266.6 4.0 19851011 00 266.8 5.0 19851011 06 269.4 6.0 19851011 12 272.5 2.0 19851011 18 271.2 4.0 19851012 00 276.0 5.8 19851012 06 282.5 6.0 19851012 12 280.1 3.0 19851012 18 277.2 4.0 19851013 00 267.5 5.0 19851013 06 272.4 6.0 19851013 12 276.5 3.0 19851013 18 278.2 5.0 19851014 00 284.6 6.0 19851014 06 285.4 7.0 19851014 12 285.0 3.0 19851014 18 284.3 5.0 19851015 00 281.3 6.0 19851015 06 275.7 6.0 19851015 12 298.1 3.0 19851015 18 296.1 4.8 19851016 00 291.2 6.0 19851016 06 293.4 6.8 19851016 12 287.9 2.7 19851016 18 284.5 4.8 19851017 00 280.2 6.0 19851017 06 278.9 6.0 19851017 12 279.0 2.0 19851017 18 288.2 4.0 19851018 00 294.9 5.8 19851018 06 281.3 6.0 19851018 12 271.0 3.0 19851018 18 275.9 4.9 19851019 00 277.3 5.0 19851019 06 273.8 6.0 19851019 12 269.5 3.0 19851019 18 267.1 4.0 19851020 00 257.1 5.0 19851020 06 253.7 6.0 19851020 12 262.5 3.0 19851020 18 265.0 5.0 19851021 00 273.8 6.0 19851021 06 280.8 6.0 19851021 12 276.2 2.0 19851021 18 276.8 4.0 19851022 00 276.9 5.0 19851022 06 276.0 6.0 19851022 12 279.4 2.0 19851022 18 286.2 4.0 19851023 00 280.6 5.8 19851023 06 277.1 6.0 19851023 12 276.4 3.0 19851023 18 278.7 4.8 19851024 00 285.4 6.0 19851024 06 292.4 6.7 19851024 12 286.8 3.0 19851024 18 299.5 5.0 19851025 00 295.7 6.0 19851025 06 289.5 6.0 19851025 12 280.6 3.0 19851025 18 285.9 5.0 19851026 00 297.6 6.0 19851026 06 294.8 6.0 19851026 12 280.7 2.0 19851026 18 276.4 5.0 19851027 00 287.4 6.0 19851027 06 283.4 6.0 19851027 12 279.3 2.0 19851027 18 288.6 4.8 19851028 00 274.7 6.0 19851028 06 262.9 6.7 19851028 12 271.4 2.0 19851028 18 282.0 4.0 19851029 00 283.5 6.0 19851029 06 289.4 6.8 19851029 12 288.9 3.0 19851029 18 283.6 4.0 19851030 00 270.5 5.0 19851030 06 271.0 6.0 19851030 12 279.1 3.0 19851030 18 286.4 4.0 19851031 00 287.4 5.0 19851031 06 295.3 6.0 19851031 12 301.6 3.0 19851031 18 312.3 5.0 19851101 00 306.5 6.0 19851101 06 293.8 7.7 19851101 12 290.8 3.0 19851101 18 276.3 6.0 19851102 00 265.5 7.0 19851102 06 282.9 8.0 19851102 12 276.7 3.0 19851102 18 285.2 6.0 19851103 00 285.8 7.0 19851103 06 294.2 8.0 19851103 12 288.2 2.0 19851103 18 285.8 6.0 19851104 00 286.6 7.0 19851104 06 280.7 8.0 19851104 12 278.4 4.0 19851104 18 281.1 5.0 19851105 00 282.2 7.0 19851105 06 287.8 8.0 19851105 12 275.8 4.0 19851105 18 311.0 6.0 19851106 00 308.6 7.0 19851106 06 276.0 8.0 19851106 12 273.0 3.1 19851106 18 289.4 6.0 19851107 00 279.9 7.0 19851107 06 277.3 8.0 19851107 12 266.8 3.0 19851107 18 264.1 5.0 19851108 00 283.8 7.0 19851108 06 300.2 8.0 19851108 12 292.3 2.0 19851108 18 274.7 5.1 19851109 00 260.4 7.0 19851109 06 258.9 7.0 19851109 12 284.8 3.0 19851109 18 297.2 6.0 19851110 00 307.9 7.0 19851110 06 312.6 8.0 19851110 12 332.9 4.0 19851110 18 295.3 6.0 19851111 00 278.5 7.0 19851111 06 285.1 8.0 19851111 12 283.9 4.0 19851111 18 282.9 6.0 19851112 00 288.0 7.0 19851112 06 298.7 8.8 19851112 12 302.0 3.0 19851112 18 293.8 6.0 19851113 00 293.3 7.8 19851113 06 297.6 8.7 19851113 12 301.2 3.0 19851113 18 304.4 6.0 19851114 00 300.2 7.0 19851114 06 295.0 8.0 19851114 12 298.6 2.0 19851114 18 275.9 6.0 19851115 00 275.8 7.0 19851115 06 287.1 8.0 19851115 12 284.7 3.0 19851115 18 282.3 5.0 19851116 00 294.1 7.0 19851116 06 297.9 8.0 19851116 12 302.8 3.2 19851116 18 308.7 5.0 19851117 00 334.2 7.0 19851117 06 346.9 8.0 19851117 12 357.7 3.1 19851117 18 352.7 6.0 19851118 00 343.3 7.0 19851118 06 333.0 8.0 19851118 12 330.2 3.0 19851118 18 331.4 6.0 19851119 00 336.9 7.0 19851119 06 329.6 8.7 19851119 12 341.2 3.0 19851119 18 318.2 6.0 19851120 00 305.5 7.0 19851120 06 307.9 8.0 19851120 12 314.5 2.2 19851120 18 310.5 6.0 19851121 00 309.3 7.0 19851121 06 316.0 8.0 19851121 12 312.2 4.0 19851121 18 317.8 6.0 19851122 00 308.5 7.0 19851122 06 310.4 8.8 19851122 12 332.1 4.0 19851122 18 329.0 6.0 19851123 00 316.5 8.0 19851123 06 308.5 9.0 19851123 12 324.5 3.0 19851123 18 334.6 6.0 19851124 00 332.4 7.8 19851124 06 322.1 9.0 19851124 12 332.2 3.0 19851124 18 316.4 6.0 19851125 00 303.4 7.0 19851125 06 297.5 8.0 19851125 12 310.5 2.0 19851125 18 313.1 6.0 19851126 00 312.8 7.0 19851126 06 312.7 8.0 19851126 12 331.4 3.0 19851126 18 319.3 5.0 19851127 00 324.6 7.0 19851127 06 324.2 9.0 19851127 12 327.6 4.0 19851127 18 332.7 6.0 19851128 00 341.4 7.0 19851128 06 331.7 9.0 19851128 12 327.2 4.0 19851128 18 301.6 6.0 19851129 00 288.1 7.0 19851129 06 285.1 8.0 19851129 12 314.7 3.0 19851129 18 313.0 6.0 19851130 00 299.0 7.0 19851130 06 280.5 8.0 19851130 12 310.2 3.0 19851130 18 297.4 6.0 19851201 00 286.8 7.0 19851201 06 293.8 8.0 19851201 12 277.9 2.0 19851201 18 261.6 6.0 19851202 00 253.6 7.0 19851202 06 254.7 7.0 19851202 12 248.5 3.0 19851202 18 244.4 5.9 19851203 00 241.2 6.9 19851203 06 246.7 7.0 19851203 12 237.3 4.0 19851203 18 250.1 5.0 19851204 00 248.2 6.0 19851204 06 250.3 7.0 19851204 12 241.8 4.0 19851204 18 255.4 5.0 19851205 00 286.8 6.0 19851205 06 301.4 7.8 19851205 12 294.3 3.0 19851205 18 301.8 5.8 19851206 00 286.4 7.0 19851206 06 281.7 8.0 19851206 12 281.6 3.0 19851206 18 283.6 6.0 19851207 00 281.9 7.0 19851207 06 286.3 7.0 19851207 12 276.3 2.9 19851207 18 295.5 5.8 19851208 00 304.6 6.8 19851208 06 305.0 7.8 19851208 12 301.5 4.0 19851208 18 310.9 5.1 19851209 00 322.0 7.0 19851209 06 303.6 8.1 19851209 12 327.6 4.0 19851209 18 324.2 6.0 19851210 00 323.6 8.9 19851210 06 291.0 9.0 19851210 12 268.4 4.0 19851210 18 267.5 6.0 19851211 00 278.0 7.0 19851211 06 289.8 8.0 19851211 12 271.0 3.0 19851211 18 264.3 6.0 19851212 00 270.2 7.0 19851212 06 269.1 8.0 19851212 12 288.9 2.0 19851212 18 276.0 6.0 19851213 00 267.4 7.0 19851213 06 269.6 8.0 19851213 12 259.1 2.9 19851213 18 277.0 6.0 19851214 00 294.2 7.0 19851214 06 295.5 8.0 19851214 12 282.3 4.0 19851214 18 272.2 6.0 19851215 00 276.0 7.0 19851215 06 281.1 8.0 19851215 12 290.2 4.0 19851215 18 294.2 6.0 19851216 00 304.3 7.0 19851216 06 300.0 8.0 19851216 12 309.5 3.0 19851216 18 288.9 6.0 19851217 00 274.0 7.0 19851217 06 248.6 8.0 19851217 12 245.6 3.0 19851217 18 231.1 6.0 19851218 00 217.8 7.0 19851218 06 251.7 8.0 19851218 12 256.8 2.0 19851218 18 273.9 6.0 19851219 00 278.4 7.0 19851219 06 289.2 8.0 19851219 12 299.4 3.0 19851219 18 296.0 6.0 19851220 00 308.9 7.0 19851220 06 323.6 8.0 19851220 12 326.5 4.0 19851220 18 335.1 6.0 19851221 00 332.7 7.0 19851221 06 336.0 8.0 19851221 12 333.8 4.0 19851221 18 342.5 6.0 19851222 00 354.7 7.0 19851222 06 334.0 8.0 19851222 12 345.6 3.0 19851222 18 353.9 6.0 19851223 00 373.0 7.0 19851223 06 385.5 8.0 19851223 12 436.8 3.0 19851223 18 430.2 6.0 19851224 00 407.0 7.0 19851224 06 368.9 8.0 19851224 12 361.9 3.0 19851224 18 352.2 6.0 19851225 00 349.8 7.0 19851225 06 360.5 8.0 19851225 12 377.3 3.9 19851225 18 410.2 6.0 19851226 00 457.8 7.0 19851226 06 456.8 8.0 19851226 12 434.9 4.0 19851226 18 423.0 6.0 19851227 00 431.2 7.0 19851227 06 447.2 9.0 19851227 12 419.4 4.0 19851227 18 424.0 6.0 19851228 00 398.5 7.0 19851228 06 393.3 8.1 19851228 12 417.8 3.0 19851228 18 414.4 6.0 19851229 00 394.3 7.1 19851229 06 370.6 9.0 19851229 12 366.5 3.0 19851229 18 359.6 6.0 19851230 00 359.2 7.0 19851230 06 353.1 8.0 19851230 12 349.0 3.0 19851230 18 352.1 6.0 19851231 00 334.4 7.0 19851231 06 335.6 7.0 19851231 12 341.4 4.0 19851231 18 420.1 6.0 19860101 00 432.3 7.0 19860101 06 439.7 9.0 19860101 12 375.8 4.0 19860101 18 334.6 6.0 19860102 00 355.0 7.0 19860102 06 377.2 8.0 19860102 12 397.3 4.0 19860102 18 400.7 6.0 19860103 00 421.0 8.0 19860103 06 434.2 10.0 19860103 12 410.0 3.0 19860103 18 375.0 6.0 19860104 00 403.9 8.0 19860104 06 394.7 9.7 19860104 12 379.5 3.0 19860104 18 379.4 6.0 19860105 00 362.5 8.0 19860105 06 368.7 8.0 19860105 12 361.2 4.0 19860105 18 376.6 6.0 19860106 00 394.4 8.0 19860106 06 401.2 9.0 19860106 12 396.0 5.0 19860106 18 391.5 6.0 19860107 00 375.9 8.0 19860107 06 370.3 9.0 19860107 12 401.8 4.0 19860107 18 379.9 6.0 19860108 00 388.5 8.0 19860108 06 377.9 9.0 19860108 12 374.9 3.0 19860108 18 376.9 7.0 19860109 00 375.4 8.0 19860109 06 374.4 9.0 19860109 12 405.5 3.0 19860109 18 380.6 6.0 19860110 00 357.7 8.0 19860110 06 367.5 9.0 19860110 12 343.3 3.0 19860110 18 339.0 6.0 19860111 00 366.2 8.0 19860111 06 387.0 10.0 19860111 12 415.4 3.9 19860111 18 422.1 6.0 19860112 00 414.4 8.0 19860112 06 417.8 10.0 19860112 12 404.6 4.0 19860112 18 384.8 6.0 19860113 00 345.4 8.0 19860113 06 347.6 9.0 19860113 12 319.3 4.0 19860113 18 313.6 6.0 19860114 00 320.0 8.0 19860114 06 322.7 10.0 19860114 12 312.7 3.0 19860114 18 307.7 7.0 19860115 00 321.7 9.0 19860115 06 339.8 13.0 19860115 12 316.3 3.0 19860115 18 322.9 7.0 19860116 00 332.7 9.0 19860116 06 342.2 12.0 19860116 12 305.5 3.0 19860116 18 308.5 7.0 19860117 00 307.4 8.0 19860117 06 337.5 10.1 19860117 12 311.5 5.0 19860117 18 284.3 6.9 19860118 00 265.3 8.0 19860118 06 271.4 9.0 19860118 12 274.4 4.0 19860118 18 278.9 6.0 19860119 00 287.5 8.0 19860119 06 267.9 8.9 19860119 12 277.5 4.0 19860119 18 317.9 6.0 19860120 00 317.4 8.0 19860120 06 319.3 9.0 19860120 12 294.8 3.0 19860120 18 296.1 7.0 19860121 00 301.3 8.0 19860121 06 326.1 8.0 19860121 12 333.3 3.0 19860121 18 364.1 6.0 19860122 00 371.1 8.0 19860122 06 371.2 9.0 19860122 12 362.0 3.9 19860122 18 372.4 6.0 19860123 00 378.7 8.0 19860123 06 371.7 9.0 19860123 12 371.8 5.0 19860123 18 383.4 6.7 19860124 00 395.7 8.0 19860124 06 376.2 9.0 19860124 12 410.4 4.0 19860124 18 411.7 7.0 19860125 00 403.0 8.0 19860125 06 381.9 10.0 19860125 12 384.4 3.0 19860125 18 394.4 7.0 19860126 00 379.8 8.0 19860126 06 352.0 9.0 19860126 12 348.9 3.0 19860126 18 365.3 7.0 19860127 00 353.2 8.0 19860127 06 340.4 9.0 19860127 12 349.2 3.0 19860127 18 346.8 6.0 19860128 00 347.8 8.0 19860128 06 347.9 9.0 19860128 12 388.6 3.9 19860128 18 417.5 6.0 19860129 00 443.0 8.0 19860129 06 453.4 9.0 19860129 12 442.1 4.0 19860129 18 446.7 6.0 19860130 00 437.9 8.0 19860130 06 420.7 10.0 19860130 12 398.9 4.0 19860130 18 366.4 6.0 19860131 00 373.6 7.0 19860131 06 377.3 9.0 19860131 12 361.4 3.0 19860131 18 370.4 6.0 19860201 00 375.3 8.0 19860201 06 365.3 10.0 19860201 12 379.4 4.0 19860201 18 379.4 7.0 19860202 00 394.6 10.0 19860202 06 413.5 12.2 19860202 12 413.9 3.0 19860202 18 422.7 7.0 19860203 00 420.6 10.0 19860203 06 414.6 11.0 19860203 12 421.8 5.0 19860203 18 406.9 7.0 19860204 00 399.0 9.0 19860204 06 387.8 10.0 19860204 12 408.1 4.3 19860204 18 406.8 7.0 19860205 00 393.1 9.0 19860205 06 382.6 10.0 19860205 12 387.5 4.0 19860205 18 353.9 7.0 19860206 00 354.0 9.0 19860206 06 354.6 10.0 19860206 12 361.9 4.0 19860206 18 351.0 7.0 19860207 00 334.6 8.0 19860207 06 330.4 10.0 19860207 12 329.7 3.0 19860207 18 326.5 7.0 19860208 00 315.9 8.0 19860208 06 314.7 10.0 19860208 12 327.3 3.9 19860208 18 317.8 7.0 19860209 00 322.2 9.1 19860209 06 334.9 11.7 19860209 12 316.2 5.0 19860209 18 331.8 7.0 19860210 00 344.7 10.0 19860210 06 352.0 11.0 19860210 12 346.4 4.0 19860210 18 335.1 7.0 19860211 00 318.4 9.0 19860211 06 321.9 10.0 19860211 12 328.3 4.0 19860211 18 320.2 7.0 19860212 00 325.5 9.0 19860212 06 342.9 11.0 19860212 12 321.4 4.0 19860212 18 307.7 8.0 19860213 00 307.0 9.0 19860213 06 309.7 9.0 19860213 12 312.2 3.0 19860213 18 334.3 7.0 19860214 00 354.0 8.0 19860214 06 372.0 9.0 19860214 12 399.0 3.9 19860214 18 378.4 7.0 19860215 00 383.1 8.2 19860215 06 386.2 10.0 19860215 12 392.4 4.0 19860215 18 405.4 7.0 19860216 00 433.6 9.0 19860216 06 430.8 10.0 19860216 12 436.5 4.0 19860216 18 432.2 7.0 19860217 00 419.6 9.0 19860217 06 417.5 10.0 19860217 12 397.7 4.0 19860217 18 408.9 7.0 19860218 00 417.7 9.0 19860218 06 423.1 10.7 19860218 12 419.7 4.0 19860218 18 405.2 7.0 19860219 00 392.1 9.0 19860219 06 378.2 10.0 19860219 12 377.5 3.0 19860219 18 383.1 7.0 19860220 00 385.9 9.0 19860220 06 381.0 11.0 19860220 12 369.0 5.0 19860220 18 371.9 7.0 19860221 00 388.8 9.0 19860221 06 382.4 10.8 19860221 12 381.0 4.1 19860221 18 375.0 7.0 19860222 00 351.7 9.0 19860222 06 350.7 10.0 19860222 12 401.5 4.0 19860222 18 396.4 8.0 19860223 00 365.1 9.0 19860223 06 372.8 10.0 19860223 12 368.7 4.0 19860223 18 364.2 7.0 19860224 00 378.9 8.9 19860224 06 372.6 10.0 19860224 12 395.2 3.0 19860224 18 410.6 7.0 19860225 00 416.2 9.0 19860225 06 418.6 10.0 19860225 12 413.5 3.9 19860225 18 429.8 7.0 19860226 00 433.4 9.0 19860226 06 430.2 10.0 19860226 12 433.8 5.0 19860226 18 416.1 7.0 19860227 00 411.4 9.0 19860227 06 411.3 10.0 19860227 12 401.6 4.0 19860227 18 411.2 7.0 19860228 00 419.4 9.0 19860228 06 401.0 10.0 19860228 12 396.5 4.0 19860228 18 379.2 7.0 19860301 00 365.7 8.0 19860301 06 340.2 9.8 19860301 12 349.7 4.0 19860301 18 350.2 8.0 19860302 00 355.4 9.0 19860302 06 338.7 10.8 19860302 12 355.8 3.0 19860302 18 351.9 8.0 19860303 00 355.9 9.8 19860303 06 360.1 11.0 19860303 12 353.0 3.9 19860303 18 347.4 8.0 19860304 00 356.3 10.0 19860304 06 342.5 12.0 19860304 12 314.0 5.0 19860304 18 298.9 8.0 19860305 00 294.2 9.0 19860305 06 299.5 10.0 19860305 12 291.6 5.0 19860305 18 305.0 7.2 19860306 00 315.1 9.0 19860306 06 324.6 10.0 19860306 12 338.7 4.0 19860306 18 372.3 8.0 19860307 00 398.5 9.0 19860307 06 409.2 11.0 19860307 12 413.8 4.0 19860307 18 410.5 8.0 19860308 00 403.1 10.0 19860308 06 402.3 11.7 19860308 12 408.5 3.0 19860308 18 417.6 8.0 19860309 00 410.3 10.0 19860309 06 401.9 11.0 19860309 12 404.5 5.0 19860309 18 382.5 7.0 19860310 00 380.8 9.0 19860310 06 381.1 11.0 19860310 12 392.9 5.0 19860310 18 393.0 7.0 19860311 00 397.9 9.0 19860311 06 404.6 11.0 19860311 12 424.2 4.8 19860311 18 428.5 8.0 19860312 00 423.5 10.0 19860312 06 414.5 12.0 19860312 12 414.9 4.0 19860312 18 409.4 7.8 19860313 00 405.4 10.0 19860313 06 402.5 11.0 19860313 12 402.0 3.0 19860313 18 381.6 8.0 19860314 00 360.9 10.0 19860314 06 377.2 11.0 19860314 12 366.6 3.9 19860314 18 367.2 8.0 19860315 00 362.0 10.0 19860315 06 359.3 12.0 19860315 12 356.2 5.0 19860315 18 355.1 8.0 19860316 00 348.0 10.0 19860316 06 338.3 11.9 19860316 12 332.2 4.0 19860316 18 321.9 8.0 19860317 00 307.9 10.0 19860317 06 337.5 11.0 19860317 12 342.0 4.0 19860317 18 345.7 8.0 19860318 00 347.0 10.0 19860318 06 366.9 11.0 19860318 12 375.0 4.0 19860318 18 389.1 8.0 19860319 00 390.8 10.0 19860319 06 391.2 11.7 19860319 12 390.1 3.0 19860319 18 398.3 7.9 19860320 00 378.7 9.2 19860320 06 360.6 10.0 19860320 12 346.5 3.9 19860320 18 371.7 7.0 19860321 00 379.7 9.1 19860321 06 395.0 11.0 19860321 12 388.9 5.0 19860321 18 385.1 7.1 19860322 00 383.1 9.0 19860322 06 379.0 11.0 19860322 12 349.7 4.0 19860322 18 339.2 8.0 19860323 00 337.3 9.0 19860323 06 342.4 11.0 19860323 12 365.5 4.0 19860323 18 388.9 8.0 19860324 00 383.7 9.0 19860324 06 384.3 11.0 19860324 12 371.6 4.0 19860324 18 429.4 8.0 19860325 00 448.4 10.0 19860325 06 459.8 11.7 19860325 12 446.3 3.0 19860325 18 438.4 8.0 19860326 00 433.1 10.0 19860326 06 451.7 11.7 19860326 12 431.3 5.0 19860326 18 376.2 7.0 19860327 00 342.1 9.0 19860327 06 341.0 10.1 19860327 12 335.7 5.0 19860327 18 321.1 7.9 19860328 00 319.2 9.8 19860328 06 326.1 11.8 19860328 12 358.5 5.0 19860328 18 384.7 7.0 19860329 00 402.4 10.0 19860329 06 416.3 11.0 19860329 12 404.7 4.0 19860329 18 407.3 7.0 19860330 00 428.0 10.0 19860330 06 449.6 11.0 19860330 12 402.5 3.0 19860330 18 394.3 7.1 19860331 00 398.2 10.0 19860331 06 422.5 12.0 19860331 12 398.5 3.0 19860331 18 412.5 8.0 19860401 00 419.3 10.0 19860401 06 413.9 11.0 19860401 12 401.5 5.0 19860401 18 435.8 7.7 19860402 00 461.4 9.0 19860402 06 456.9 10.9 19860402 12 457.4 11.9 19860402 18 456.0 12.0 19860403 00 436.9 12.9 19860403 06 436.3 12.9 19860403 12 436.0 4.0 19860403 18 435.7 7.0 19860404 00 445.8 9.0 19860404 06 444.8 10.0 19860404 12 444.7 4.0 19860404 18 443.7 7.0 19860405 00 440.1 9.0 19860405 06 436.5 10.0 19860405 12 452.1 3.0 19860405 18 453.9 7.0 19860406 00 452.9 9.0 19860406 06 443.7 10.0 19860406 12 441.6 3.9 19860406 18 430.2 7.0 19860407 00 432.7 9.0 19860407 06 446.0 10.0 19860407 12 420.9 5.0 19860407 18 420.6 7.0 19860408 00 430.1 9.0 19860408 06 423.6 10.0 19860408 12 411.3 4.0 19860408 18 404.1 7.0 19860409 00 394.0 9.0 19860409 06 394.0 10.0 19860409 12 383.6 4.0 19860409 18 387.1 7.0 19860410 00 387.4 9.0 19860410 06 389.8 10.0 19860410 12 388.9 4.0 19860410 18 393.1 7.0 19860411 00 409.7 9.0 19860411 06 418.6 10.0 19860411 12 406.8 3.0 19860411 18 404.8 7.0 19860412 00 405.0 9.0 19860412 06 406.4 10.0 19860412 12 405.8 4.0 19860412 18 413.2 7.0 19860413 00 412.1 9.0 19860413 06 403.8 10.0 19860413 12 414.2 4.0 19860413 18 424.4 7.0 19860414 00 415.4 9.0 19860414 06 418.3 10.0 19860414 12 438.1 4.0 19860414 18 416.8 7.0 19860415 00 401.8 8.0 19860415 06 404.1 10.0 19860415 12 410.8 4.0 19860415 18 403.8 7.0 19860416 00 397.7 9.0 19860416 06 407.3 10.0 19860416 12 426.3 3.0 19860416 18 429.8 7.0 19860417 00 430.7 8.8 19860417 06 438.5 10.0 19860417 12 457.0 3.0 19860417 18 464.4 7.0 19860418 00 469.2 9.0 19860418 06 471.1 10.0 19860418 12 478.6 5.0 19860418 18 473.5 7.0 19860419 00 454.3 9.0 19860419 06 434.5 10.0 19860419 12 455.4 4.0 19860419 18 444.4 7.0 19860420 00 428.0 9.0 19860420 06 405.5 10.0 19860420 12 377.7 10.0 19860420 18 385.9 10.7 19860421 00 390.6 11.0 19860421 06 402.1 12.0 19860421 12 406.6 4.0 19860421 18 409.8 7.0 19860422 00 436.1 9.0 19860422 06 446.3 10.9 19860422 12 443.8 3.0 19860422 18 458.1 7.0 19860423 00 453.2 9.0 19860423 06 452.8 10.0 19860423 12 433.3 3.9 19860423 18 424.8 7.0 19860424 00 416.8 9.0 19860424 06 410.7 10.0 19860424 12 416.3 5.0 19860424 18 405.1 7.0 19860425 00 405.8 9.0 19860425 06 410.1 10.0 19860425 12 400.0 4.0 19860425 18 413.8 7.7 19860426 00 417.1 9.0 19860426 06 417.3 10.0 19860426 12 411.4 4.0 19860426 18 424.1 7.0 19860427 00 440.3 9.0 19860427 06 441.0 10.0 19860427 12 441.0 4.0 19860427 18 434.1 7.0 19860428 00 426.4 9.0 19860428 06 425.4 10.0 19860428 12 406.9 3.0 19860428 18 388.7 7.0 19860429 00 381.7 9.0 19860429 06 379.1 10.0 19860429 12 371.7 3.9 19860429 18 367.5 7.0 19860430 00 366.6 9.0 19860430 06 369.8 10.0 19860430 12 371.3 4.0 19860430 18 363.8 7.0 19860501 00 361.1 9.0 19860501 06 363.8 10.0 19860501 12 364.2 4.0 19860501 18 360.4 7.0 19860502 00 359.6 9.0 19860502 06 365.1 10.0 19860502 12 364.5 3.0 19860502 18 372.1 7.0 19860503 00 371.2 9.0 19860503 06 367.7 10.0 19860503 12 357.8 3.0 19860503 18 344.0 7.0 19860504 00 346.5 8.0 19860504 06 353.5 10.0 19860504 12 348.7 3.0 19860504 18 352.3 7.0 19860505 00 356.3 8.0 19860505 06 360.4 10.0 19860505 12 355.7 5.0 19860505 18 363.3 7.0 19860506 00 363.8 8.8 19860506 06 352.9 10.0 19860506 12 347.0 4.0 19860506 18 354.4 7.0 19860507 00 354.2 8.0 19860507 06 367.9 9.8 19860507 12 377.6 4.0 19860507 18 383.0 7.0 19860508 00 385.5 9.0 19860508 06 393.4 10.0 19860508 12 391.4 3.0 19860508 18 382.7 7.0 19860509 00 388.2 8.0 19860509 06 388.2 10.0 19860509 12 363.8 3.0 19860509 18 375.2 7.0 19860510 00 359.3 8.0 19860510 06 348.6 9.0 19860510 12 358.0 3.9 19860510 18 359.1 7.0 19860511 00 365.0 9.0 19860511 06 369.6 10.0 19860511 12 362.3 5.0 19860511 18 349.2 7.0 19860512 00 338.4 8.0 19860512 06 344.7 10.0 19860512 12 330.9 4.0 19860512 18 334.1 7.0 19860513 00 341.1 8.8 19860513 06 350.4 10.0 19860513 12 354.8 3.0 19860513 18 359.6 7.0 19860514 00 365.5 8.0 19860514 06 372.1 9.0 19860514 12 390.1 3.0 19860514 18 378.4 6.0 19860515 00 371.3 8.0 19860515 06 371.8 9.0 19860515 12 396.3 10.0 19860515 18 413.9 8.0 19860516 00 396.8 10.0 19860516 06 385.8 11.0 19860516 12 386.6 3.9 19860516 18 386.0 7.0 19860517 00 385.9 8.0 19860517 06 365.3 9.0 19860517 12 330.4 4.0 19860517 18 318.1 7.0 19860518 00 315.9 8.0 19860518 06 326.9 10.0 19860518 12 342.9 4.0 19860518 18 334.9 7.0 19860519 00 334.9 9.0 19860519 06 331.8 10.0 19860519 12 337.0 3.0 19860519 18 340.9 7.0 19860520 00 347.4 8.8 19860520 06 357.7 10.0 19860520 12 353.8 3.0 19860520 18 353.1 7.0 19860521 00 356.3 8.3 19860521 06 376.2 10.0 19860521 12 380.0 5.0 19860521 18 361.2 7.0 19860522 00 377.7 8.9 19860522 06 378.3 10.0 19860522 12 349.1 5.0 19860522 18 353.6 7.0 19860523 00 365.0 9.0 19860523 06 368.7 10.0 19860523 12 359.9 4.0 19860523 18 358.5 6.0 19860524 00 358.7 8.0 19860524 06 375.2 10.0 19860524 12 402.4 4.0 19860524 18 363.7 6.0 19860525 00 344.5 8.0 19860525 06 346.3 9.0 19860525 12 359.5 3.0 19860525 18 366.7 7.0 19860526 00 357.8 8.0 19860526 06 351.9 9.0 19860526 12 343.8 3.0 19860526 18 342.0 6.8 19860527 00 347.5 8.0 19860527 06 354.1 9.8 19860527 12 345.6 5.0 19860527 18 340.7 7.0 19860528 00 338.8 9.0 19860528 06 340.7 10.0 19860528 12 354.5 5.0 19860528 18 358.4 7.0 19860529 00 369.0 9.0 19860529 06 381.4 10.0 19860529 12 404.4 4.0 19860529 18 402.5 7.0 19860530 00 401.5 9.0 19860530 06 402.6 10.0 19860530 12 400.1 3.0 19860530 18 403.5 7.0 19860531 00 407.5 8.7 19860531 06 403.0 10.0 19860531 12 373.6 3.0 19860531 18 374.0 7.0 19860601 00 373.2 8.0 19860601 06 373.1 9.0 19860601 12 379.2 3.0 19860601 18 378.9 6.0 19860602 00 385.4 8.0 19860602 06 385.4 9.0 19860602 12 371.9 3.0 19860602 18 359.2 6.0 19860603 00 353.8 7.0 19860603 06 349.8 8.0 19860603 12 354.3 4.0 19860603 18 361.2 6.0 19860604 00 375.4 8.0 19860604 06 387.8 9.0 19860604 12 408.1 4.0 19860604 18 400.0 6.0 19860605 00 399.0 8.0 19860605 06 401.5 9.0 19860605 12 397.1 3.0 19860605 18 394.5 6.0 19860606 00 390.2 7.8 19860606 06 385.8 9.0 19860606 12 398.1 3.0 19860606 18 380.9 6.0 19860607 00 379.5 7.8 19860607 06 377.5 8.0 19860607 12 374.8 2.9 19860607 18 367.5 6.0 19860608 00 362.7 7.8 19860608 06 350.4 8.0 19860608 12 350.9 4.0 19860608 18 359.9 6.0 19860609 00 362.9 8.0 19860609 06 362.3 9.0 19860609 12 330.8 4.0 19860609 18 320.9 6.0 19860610 00 315.4 8.0 19860610 06 317.3 9.0 19860610 12 315.8 4.0 19860610 18 324.9 6.0 19860611 00 348.3 8.0 19860611 06 378.9 9.7 19860611 12 405.6 3.0 19860611 18 408.3 6.0 19860612 00 375.5 7.0 19860612 06 334.6 8.0 19860612 12 317.6 2.2 19860612 18 319.4 6.0 19860613 00 326.5 7.0 19860613 06 348.3 9.0 19860613 12 336.6 3.0 19860613 18 336.2 6.0 19860614 00 332.1 8.0 19860614 06 333.2 9.0 19860614 12 335.1 4.0 19860614 18 337.3 6.0 19860615 00 341.5 8.0 19860615 06 346.2 9.0 19860615 12 330.0 4.0 19860615 18 327.9 6.0 19860616 00 323.4 8.0 19860616 06 321.0 9.0 19860616 12 332.5 3.0 19860616 18 328.9 6.0 19860617 00 320.3 8.0 19860617 06 318.6 9.0 19860617 12 321.5 3.0 19860617 18 317.4 6.0 19860618 00 315.5 8.0 19860618 06 322.5 9.0 19860618 12 326.5 3.0 19860618 18 332.9 6.0 19860619 00 337.6 8.0 19860619 06 341.1 9.0 19860619 12 330.9 3.0 19860619 18 332.6 6.0 19860620 00 334.5 8.0 19860620 06 331.6 9.0 19860620 12 328.0 4.0 19860620 18 327.4 6.0 19860621 00 333.1 8.0 19860621 06 336.5 9.0 19860621 12 340.4 4.0 19860621 18 339.3 6.0 19860622 00 334.8 7.0 19860622 06 325.8 8.0 19860622 12 324.8 3.0 19860622 18 322.2 6.0 19860623 00 331.5 7.8 19860623 06 336.8 9.0 19860623 12 343.3 3.0 19860623 18 349.4 6.0 19860624 00 352.1 8.0 19860624 06 354.1 9.0 19860624 12 331.6 2.9 19860624 18 329.8 6.0 19860625 00 329.8 8.0 19860625 06 325.6 8.8 19860625 12 327.7 4.0 19860625 18 331.7 6.0 19860626 00 334.5 8.0 19860626 06 329.4 9.0 19860626 12 313.9 4.0 19860626 18 315.0 6.0 19860627 00 314.2 8.0 19860627 06 306.9 8.8 19860627 12 300.4 4.0 19860627 18 305.3 6.0 19860628 00 306.7 8.0 19860628 06 305.3 9.0 19860628 12 302.3 3.0 19860628 18 301.9 6.0 19860629 00 300.3 8.0 19860629 06 298.7 9.0 19860629 12 308.6 2.0 19860629 18 311.6 6.0 19860630 00 309.2 7.8 19860630 06 305.2 9.0 19860630 12 320.3 3.0 19860630 18 328.0 6.0 19860701 00 324.3 8.0 19860701 06 320.5 9.0 19860701 12 330.9 4.0 19860701 18 341.9 5.0 19860702 00 347.8 7.0 19860702 06 337.7 8.0 19860702 12 331.7 3.0 19860702 18 332.6 5.0 19860703 00 332.6 7.0 19860703 06 342.5 8.0 19860703 12 351.7 3.0 19860703 18 351.1 5.0 19860704 00 339.4 7.0 19860704 06 329.2 7.8 19860704 12 321.7 3.0 19860704 18 328.6 6.0 19860705 00 331.1 7.0 19860705 06 345.2 8.0 19860705 12 335.9 2.9 19860705 18 352.4 6.0 19860706 00 347.5 7.0 19860706 06 348.1 8.0 19860706 12 368.2 3.0 19860706 18 346.7 5.8 19860707 00 354.1 7.0 19860707 06 361.9 8.0 19860707 12 353.4 3.0 19860707 18 341.8 5.0 19860708 00 331.8 7.0 19860708 06 343.4 8.0 19860708 12 370.3 3.0 19860708 18 371.0 5.0 19860709 00 348.8 6.7 19860709 06 335.3 7.0 19860709 12 337.0 3.0 19860709 18 332.2 5.0 19860710 00 324.4 7.0 19860710 06 328.0 8.0 19860710 12 342.6 3.0 19860710 18 346.8 5.0 19860711 00 350.2 7.0 19860711 06 344.2 8.0 19860711 12 327.2 2.2 19860711 18 332.8 5.0 19860712 00 338.6 7.0 19860712 06 341.8 8.0 19860712 12 330.5 4.0 19860712 18 335.4 5.8 19860713 00 350.8 7.0 19860713 06 349.0 7.8 19860713 12 355.7 3.0 19860713 18 343.7 5.0 19860714 00 330.7 7.0 19860714 06 314.8 7.0 19860714 12 312.8 3.0 19860714 18 310.1 5.8 19860715 00 311.3 7.0 19860715 06 307.3 7.1 19860715 12 315.6 3.0 19860715 18 309.6 5.8 19860716 00 306.6 7.0 19860716 06 294.1 7.8 19860716 12 296.6 2.0 19860716 18 298.0 5.0 19860717 00 301.1 7.0 19860717 06 307.7 8.0 19860717 12 327.1 3.0 19860717 18 329.4 5.9 19860718 00 338.6 7.0 19860718 06 342.1 8.0 19860718 12 334.9 4.0 19860718 18 348.7 5.9 19860719 00 359.8 7.0 19860719 06 357.8 8.0 19860719 12 333.1 3.0 19860719 18 336.6 5.0 19860720 00 340.5 7.0 19860720 06 337.3 7.8 19860720 12 311.0 3.0 19860720 18 315.8 5.0 19860721 00 323.4 7.0 19860721 06 333.5 8.0 19860721 12 329.0 3.0 19860721 18 338.4 5.0 19860722 00 339.1 7.0 19860722 06 341.0 8.0 19860722 12 333.9 2.0 19860722 18 325.6 5.0 19860723 00 323.2 7.0 19860723 06 330.7 8.0 19860723 12 346.5 3.0 19860723 18 356.3 6.0 19860724 00 377.9 7.0 19860724 06 381.8 8.0 19860724 12 360.5 4.0 19860724 18 323.2 5.0 19860725 00 322.0 7.0 19860725 06 321.3 8.0 19860725 12 324.7 3.0 19860725 18 340.7 6.0 19860726 00 345.3 7.0 19860726 06 337.9 8.0 19860726 12 326.7 3.0 19860726 18 325.9 5.0 19860727 00 322.5 7.0 19860727 06 319.9 8.0 19860727 12 323.8 3.0 19860727 18 327.5 5.0 19860728 00 333.6 7.0 19860728 06 332.0 8.0 19860728 12 322.2 2.9 19860728 18 316.7 5.0 19860729 00 306.0 7.0 19860729 06 320.6 8.0 19860729 12 323.6 3.7 19860729 18 315.9 5.0 19860730 00 309.6 7.0 19860730 06 310.6 8.0 19860730 12 321.8 3.1 19860730 18 328.2 6.0 19860731 00 333.9 7.0 19860731 06 332.2 8.0 19860731 12 332.1 3.0 19860731 18 325.1 6.0 19860801 00 334.6 7.0 19860801 06 346.2 8.0 19860801 12 313.8 3.0 19860801 18 308.7 5.0 19860802 00 310.7 6.0 19860802 06 305.2 7.0 19860802 12 306.1 2.2 19860802 18 321.1 5.0 19860803 00 318.8 6.0 19860803 06 298.5 7.0 19860803 12 289.0 2.9 19860803 18 302.0 5.0 19860804 00 296.0 6.0 19860804 06 295.6 7.0 19860804 12 300.8 4.0 19860804 18 297.3 5.0 19860805 00 300.9 6.7 19860805 06 300.0 7.0 19860805 12 303.6 3.0 19860805 18 304.1 5.0 19860806 00 311.0 6.7 19860806 06 319.9 7.7 19860806 12 294.5 3.0 19860806 18 288.6 5.0 19860807 00 298.5 6.0 19860807 06 305.8 7.0 19860807 12 317.2 3.0 19860807 18 324.8 5.0 19860808 00 327.0 6.0 19860808 06 329.5 7.0 19860808 12 321.2 2.0 19860808 18 330.1 5.0 19860809 00 327.5 6.0 19860809 06 324.2 7.0 19860809 12 314.2 3.0 19860809 18 317.1 5.0 19860810 00 319.9 6.0 19860810 06 318.9 7.0 19860810 12 317.7 4.0 19860810 18 323.0 5.0 19860811 00 324.0 7.0 19860811 06 320.1 7.0 19860811 12 323.3 3.0 19860811 18 322.9 5.0 19860812 00 323.0 6.7 19860812 06 323.1 7.0 19860812 12 331.7 3.0 19860812 18 335.4 5.0 19860813 00 334.9 6.0 19860813 06 330.2 7.0 19860813 12 315.2 3.0 19860813 18 315.7 5.0 19860814 00 312.0 6.0 19860814 06 308.1 7.0 19860814 12 303.9 2.9 19860814 18 299.9 5.0 19860815 00 298.7 6.0 19860815 06 306.8 7.0 19860815 12 310.0 3.0 19860815 18 320.9 5.0 19860816 00 326.6 6.7 19860816 06 332.9 7.0 19860816 12 318.8 3.0 19860816 18 321.5 5.0 19860817 00 323.1 6.0 19860817 06 324.1 7.0 19860817 12 310.9 3.0 19860817 18 314.5 5.0 19860818 00 317.8 6.1 19860818 06 321.0 7.0 19860818 12 323.1 3.0 19860818 18 317.4 5.0 19860819 00 318.6 6.0 19860819 06 329.8 7.0 19860819 12 336.9 3.0 19860819 18 332.8 5.0 19860820 00 329.8 6.0 19860820 06 331.0 7.0 19860820 12 328.0 2.0 19860820 18 329.7 5.0 19860821 00 326.7 6.0 19860821 06 317.6 7.0 19860821 12 304.3 4.0 19860821 18 304.4 5.0 19860822 00 304.0 6.0 19860822 06 305.2 7.0 19860822 12 321.0 3.0 19860822 18 327.1 5.0 19860823 00 341.7 7.0 19860823 06 364.4 7.9 19860823 12 341.7 3.0 19860823 18 338.1 5.0 19860824 00 345.0 6.8 19860824 06 353.5 7.8 19860824 12 353.1 3.0 19860824 18 355.0 5.0 19860825 00 342.5 6.0 19860825 06 333.2 7.0 19860825 12 316.3 2.0 19860825 18 319.0 5.0 19860826 00 315.0 6.0 19860826 06 308.4 7.0 19860826 12 333.2 3.0 19860826 18 344.4 5.0 19860827 00 347.9 6.0 19860827 06 337.3 7.0 19860827 12 349.3 4.0 19860827 18 337.7 5.0 19860828 00 334.8 6.0 19860828 06 339.6 7.0 19860828 12 357.1 3.0 19860828 18 349.0 5.0 19860829 00 343.2 6.0 19860829 06 338.8 7.0 19860829 12 345.2 3.0 19860829 18 349.6 5.0 19860830 00 353.3 6.8 19860830 06 351.9 7.0 19860830 12 346.3 3.0 19860830 18 351.3 5.0 19860831 00 352.4 6.1 19860831 06 350.7 7.1 19860831 12 334.7 2.9 19860831 18 340.5 5.0 19860901 00 328.6 6.0 19860901 06 322.8 7.0 19860901 12 307.1 3.0 19860901 18 317.0 5.0 19860902 00 327.5 6.0 19860902 06 319.2 6.0 19860902 12 301.0 3.0 19860902 18 307.4 5.0 19860903 00 308.8 6.0 19860903 06 311.3 6.8 19860903 12 320.5 3.0 19860903 18 334.7 4.2 19860904 00 325.5 5.0 19860904 06 319.9 6.0 19860904 12 305.5 3.0 19860904 18 304.0 4.0 19860905 00 312.1 6.0 19860905 06 315.3 6.0 19860905 12 304.2 3.0 19860905 18 302.8 5.0 19860906 00 300.0 6.0 19860906 06 305.5 7.0 19860906 12 295.7 2.0 19860906 18 304.7 5.0 19860907 00 310.2 6.0 19860907 06 312.2 7.0 19860907 12 305.5 3.2 19860907 18 305.0 5.0 19860908 00 305.6 6.0 19860908 06 304.7 7.0 19860908 12 309.5 3.0 19860908 18 316.1 5.0 19860909 00 317.3 6.0 19860909 06 318.3 7.0 19860909 12 322.2 3.0 19860909 18 323.4 5.0 19860910 00 318.5 6.0 19860910 06 316.7 7.0 19860910 12 320.5 3.0 19860910 18 321.8 5.0 19860911 00 312.9 6.0 19860911 06 309.9 6.0 19860911 12 311.7 2.0 19860911 18 311.7 4.0 19860912 00 310.3 6.0 19860912 06 317.5 6.0 19860912 12 303.0 3.0 19860912 18 301.5 4.0 19860913 00 303.9 5.8 19860913 06 321.9 6.0 19860913 12 315.7 3.1 19860913 18 308.3 4.0 19860914 00 305.3 6.0 19860914 06 298.9 6.0 19860914 12 291.5 3.0 19860914 18 283.8 5.0 19860915 00 293.1 6.0 19860915 06 301.7 6.0 19860915 12 292.5 3.0 19860915 18 292.7 5.0 19860916 00 300.7 6.0 19860916 06 307.1 6.0 19860916 12 299.8 3.0 19860916 18 301.2 5.0 19860917 00 300.1 6.0 19860917 06 305.7 6.0 19860917 12 310.1 2.0 19860917 18 307.5 4.0 19860918 00 306.2 5.8 19860918 06 309.0 6.0 19860918 12 312.9 3.0 19860918 18 306.5 5.0 19860919 00 301.0 6.0 19860919 06 297.1 6.0 19860919 12 293.1 3.0 19860919 18 293.1 5.0 19860920 00 299.6 6.0 19860920 06 300.2 6.0 19860920 12 288.2 3.0 19860920 18 276.0 5.0 19860921 00 268.6 6.0 19860921 06 266.7 6.0 19860921 12 256.6 3.0 19860921 18 267.4 4.8 19860922 00 265.0 6.0 19860922 06 253.0 6.7 19860922 12 255.1 3.0 19860922 18 259.9 4.0 19860923 00 261.0 6.0 19860923 06 262.2 7.0 19860923 12 267.9 2.0 19860923 18 274.4 4.0 19860924 00 274.6 6.0 19860924 06 273.4 6.8 19860924 12 274.7 3.3 19860924 18 270.7 5.0 19860925 00 270.6 6.0 19860925 06 278.1 7.0 19860925 12 271.4 3.0 19860925 18 273.6 5.0 19860926 00 280.1 6.0 19860926 06 293.5 7.0 19860926 12 288.9 3.0 19860926 18 300.9 5.0 19860927 00 298.5 6.0 19860927 06 297.5 6.2 19860927 12 291.6 2.8 19860927 18 292.2 5.0 19860928 00 305.2 6.0 19860928 06 303.6 7.0 19860928 12 280.5 2.0 19860928 18 273.1 5.0 19860929 00 274.3 6.0 19860929 06 293.3 7.0 19860929 12 294.2 3.0 19860929 18 293.6 5.0 19860930 00 291.6 6.0 19860930 06 292.7 7.0 19860930 12 287.4 3.0 19860930 18 286.2 5.0 19861001 00 287.6 6.0 19861001 06 290.5 6.0 19861001 12 281.0 3.0 19861001 18 286.9 4.0 19861002 00 292.2 5.0 19861002 06 291.9 6.0 19861002 12 280.9 3.0 19861002 18 280.3 4.0 19861003 00 278.0 5.8 19861003 06 275.8 6.0 19861003 12 266.0 2.0 19861003 18 269.2 4.0 19861004 00 279.7 6.0 19861004 06 287.6 6.0 19861004 12 275.0 2.0 19861004 18 272.9 4.0 19861005 00 281.8 5.8 19861005 06 294.8 6.0 19861005 12 315.7 3.0 19861005 18 314.0 4.0 19861006 00 299.2 6.0 19861006 06 287.7 6.7 19861006 12 275.7 3.0 19861006 18 263.4 5.0 19861007 00 257.4 5.9 19861007 06 251.6 6.0 19861007 12 255.4 3.0 19861007 18 265.1 5.0 19861008 00 273.9 6.0 19861008 06 279.6 6.0 19861008 12 276.8 3.0 19861008 18 282.9 4.0 19861009 00 274.1 5.7 19861009 06 264.8 6.0 19861009 12 263.4 2.0 19861009 18 267.5 4.0 19861010 00 271.0 5.0 19861010 06 272.0 6.0 19861010 12 264.7 2.0 19861010 18 260.8 4.0 19861011 00 260.9 5.0 19861011 06 266.0 6.0 19861011 12 268.6 3.0 19861011 18 265.9 4.0 19861012 00 270.1 5.0 19861012 06 276.5 6.0 19861012 12 280.4 3.0 19861012 18 283.5 4.0 19861013 00 289.2 5.0 19861013 06 293.2 6.0 19861013 12 295.4 3.0 19861013 18 291.7 4.0 19861014 00 292.5 6.0 19861014 06 289.0 6.0 19861014 12 294.9 2.0 19861014 18 295.7 4.0 19861015 00 296.8 6.0 19861015 06 299.4 6.0 19861015 12 298.1 2.0 19861015 18 301.9 4.0 19861016 00 297.9 5.0 19861016 06 296.1 6.0 19861016 12 297.6 3.0 19861016 18 290.4 4.0 19861017 00 278.1 5.0 19861017 06 275.3 6.0 19861017 12 292.3 3.0 19861017 18 298.7 4.0 19861018 00 299.8 5.0 19861018 06 308.9 6.0 19861018 12 323.4 3.0 19861018 18 313.2 4.0 19861019 00 315.6 5.0 19861019 06 337.5 6.0 19861019 12 334.2 2.2 19861019 18 333.2 4.0 19861020 00 322.0 6.0 19861020 06 304.5 6.0 19861020 12 304.6 2.0 19861020 18 317.0 4.1 19861021 00 313.0 6.0 19861021 06 281.9 6.0 19861021 12 274.6 2.0 19861021 18 257.5 4.0 19861022 00 261.3 5.8 19861022 06 277.3 6.0 19861022 12 275.0 3.0 19861022 18 279.7 4.0 19861023 00 289.8 5.0 19861023 06 308.4 6.0 19861023 12 324.0 3.0 19861023 18 313.8 4.9 19861024 00 308.1 5.0 19861024 06 324.3 6.0 19861024 12 305.6 3.0 19861024 18 301.6 5.0 19861025 00 292.4 5.0 19861025 06 283.4 6.0 19861025 12 303.1 2.0 19861025 18 325.2 4.1 19861026 00 332.0 5.7 19861026 06 319.4 6.0 19861026 12 316.4 2.1 19861026 18 323.2 5.0 19861027 00 292.7 6.0 19861027 06 277.2 6.0 19861027 12 251.4 2.0 19861027 18 255.2 4.0 19861028 00 262.6 5.0 19861028 06 263.9 6.0 19861028 12 262.2 3.0 19861028 18 268.2 4.0 19861029 00 274.7 5.0 19861029 06 283.3 6.0 19861029 12 291.4 3.0 19861029 18 297.3 4.0 19861030 00 298.3 5.0 19861030 06 296.8 6.0 19861030 12 292.1 3.0 19861030 18 301.7 4.0 19861031 00 293.5 5.9 19861031 06 274.4 6.0 19861031 12 269.7 2.0 19861031 18 277.0 4.1 19861101 00 278.0 6.0 19861101 06 279.1 7.0 19861101 12 290.1 2.9 19861101 18 292.8 6.0 19861102 00 288.6 7.0 19861102 06 297.2 8.0 19861102 12 297.9 3.0 19861102 18 288.8 6.0 19861103 00 284.6 7.0 19861103 06 292.3 8.0 19861103 12 291.9 4.0 19861103 18 302.7 6.0 19861104 00 310.6 7.0 19861104 06 309.6 8.0 19861104 12 305.3 3.1 19861104 18 291.8 6.0 19861105 00 275.3 7.0 19861105 06 273.5 8.0 19861105 12 264.5 3.0 19861105 18 262.6 6.0 19861106 00 278.9 7.0 19861106 06 284.8 8.0 19861106 12 286.9 3.0 19861106 18 296.4 6.0 19861107 00 300.9 7.0 19861107 06 287.0 8.0 19861107 12 290.1 2.9 19861107 18 278.4 5.0 19861108 00 275.1 7.0 19861108 06 255.5 7.0 19861108 12 264.3 3.0 19861108 18 289.2 5.8 19861109 00 269.6 7.0 19861109 06 263.4 8.0 19861109 12 247.1 4.0 19861109 18 255.4 5.9 19861110 00 273.6 7.0 19861110 06 287.1 7.0 19861110 12 271.6 3.1 19861110 18 265.3 5.9 19861111 00 260.9 6.0 19861111 06 263.6 7.0 19861111 12 275.9 3.0 19861111 18 277.5 6.0 19861112 00 294.8 7.0 19861112 06 283.0 8.0 19861112 12 285.0 3.0 19861112 18 280.9 6.0 19861113 00 302.4 7.0 19861113 06 301.4 7.9 19861113 12 306.5 3.0 19861113 18 316.1 6.0 19861114 00 328.2 7.0 19861114 06 346.2 8.0 19861114 12 340.8 4.0 19861114 18 335.5 5.9 19861115 00 340.4 7.0 19861115 06 344.4 7.0 19861115 12 330.2 4.0 19861115 18 346.1 5.0 19861116 00 358.7 7.0 19861116 06 357.7 8.8 19861116 12 339.1 3.0 19861116 18 351.9 6.0 19861117 00 347.6 7.0 19861117 06 349.8 8.0 19861117 12 348.4 3.0 19861117 18 346.8 5.0 19861118 00 356.0 7.0 19861118 06 350.7 8.0 19861118 12 356.3 3.0 19861118 18 338.6 5.1 19861119 00 331.4 7.0 19861119 06 328.2 8.0 19861119 12 344.0 2.9 19861119 18 358.3 6.0 19861120 00 350.1 7.0 19861120 06 341.5 8.0 19861120 12 356.6 4.0 19861120 18 350.0 6.0 19861121 00 364.6 7.0 19861121 06 379.3 8.0 19861121 12 373.6 3.1 19861121 18 348.9 6.0 19861122 00 331.7 7.0 19861122 06 336.4 8.0 19861122 12 347.1 3.0 19861122 18 350.2 6.0 19861123 00 355.9 7.0 19861123 06 399.1 8.0 19861123 12 396.3 3.0 19861123 18 378.0 6.0 19861124 00 336.9 7.0 19861124 06 308.0 8.0 19861124 12 286.9 2.9 19861124 18 267.3 5.0 19861125 00 287.9 7.0 19861125 06 295.5 8.0 19861125 12 284.3 3.9 19861125 18 294.5 5.0 19861126 00 308.4 7.0 19861126 06 302.8 8.0 19861126 12 279.8 4.0 19861126 18 290.5 5.0 19861127 00 284.1 7.0 19861127 06 293.0 8.0 19861127 12 265.4 3.1 19861127 18 245.9 6.0 19861128 00 250.8 7.0 19861128 06 258.1 8.0 19861128 12 251.0 3.0 19861128 18 251.8 6.0 19861129 00 252.9 7.0 19861129 06 243.6 8.0 19861129 12 260.9 3.0 19861129 18 270.1 6.0 19861130 00 268.8 7.0 19861130 06 282.5 8.0 19861130 12 281.3 3.0 19861130 18 286.1 6.0 19861201 00 286.8 7.0 19861201 06 284.7 8.0 19861201 12 276.4 4.0 19861201 18 274.9 6.0 19861202 00 279.4 7.0 19861202 06 282.1 8.0 19861202 12 282.6 4.0 19861202 18 291.3 6.0 19861203 00 280.0 7.0 19861203 06 276.0 8.0 19861203 12 262.3 3.3 19861203 18 267.7 6.0 19861204 00 271.7 7.0 19861204 06 265.9 8.0 19861204 12 254.3 3.0 19861204 18 254.0 6.0 19861205 00 256.5 7.0 19861205 06 276.5 7.9 19861205 12 281.3 3.0 19861205 18 298.9 6.0 19861206 00 323.8 7.0 19861206 06 304.0 8.0 19861206 12 288.7 3.0 19861206 18 282.8 6.0 19861207 00 273.0 7.0 19861207 06 292.2 8.0 19861207 12 292.9 4.0 19861207 18 294.1 6.0 19861208 00 291.3 7.0 19861208 06 288.7 8.0 19861208 12 294.0 4.0 19861208 18 290.2 6.0 19861209 00 306.8 7.0 19861209 06 317.9 8.0 19861209 12 327.0 3.1 19861209 18 337.2 6.0 19861210 00 333.8 7.0 19861210 06 329.0 8.0 19861210 12 337.1 3.0 19861210 18 331.3 6.0 19861211 00 335.3 7.0 19861211 06 323.0 8.0 19861211 12 312.0 3.8 19861211 18 312.6 6.0 19861212 00 320.4 7.0 19861212 06 308.9 8.0 19861212 12 325.4 3.0 19861212 18 324.2 6.0 19861213 00 306.3 7.0 19861213 06 295.4 8.0 19861213 12 319.8 4.0 19861213 18 337.3 5.9 19861214 00 344.7 7.0 19861214 06 357.6 8.1 19861214 12 389.3 4.0 19861214 18 383.8 6.0 19861215 00 334.7 8.0 19861215 06 295.4 9.0 19861215 12 274.8 3.0 19861215 18 307.1 6.0 19861216 00 325.0 7.0 19861216 06 336.7 8.8 19861216 12 355.2 3.0 19861216 18 350.5 6.0 19861217 00 369.4 8.0 19861217 06 362.4 9.0 19861217 12 351.6 3.0 19861217 18 329.1 6.0 19861218 00 322.2 7.0 19861218 06 335.2 8.9 19861218 12 318.0 3.0 19861218 18 307.0 6.0 19861219 00 277.5 7.0 19861219 06 320.8 9.0 19861219 12 332.0 4.0 19861219 18 351.2 6.0 19861220 00 321.1 8.0 19861220 06 319.5 9.0 19861220 12 327.5 4.0 19861220 18 328.1 6.0 19861221 00 301.5 7.0 19861221 06 323.1 9.0 19861221 12 347.7 3.0 19861221 18 351.5 6.0 19861222 00 344.6 9.0 19861222 06 374.9 12.0 19861222 12 373.4 3.0 19861222 18 362.6 7.0 19861223 00 351.4 10.0 19861223 06 347.6 11.9 19861223 12 319.8 4.0 19861223 18 298.4 7.0 19861224 00 270.6 9.0 19861224 06 265.1 8.2 19861224 12 262.7 4.0 19861224 18 283.6 6.0 19861225 00 270.0 8.0 19861225 06 269.2 8.0 19861225 12 259.3 4.0 19861225 18 285.9 6.0 19861226 00 281.8 7.9 19861226 06 302.7 8.0 19861226 12 326.2 4.0 19861226 18 345.6 6.0 19861227 00 325.6 7.0 19861227 06 341.8 9.0 19861227 12 313.9 3.0 19861227 18 302.3 6.0 19861228 00 307.7 7.0 19861228 06 285.3 9.0 19861228 12 284.7 2.2 19861228 18 274.8 6.0 19861229 00 272.8 7.0 19861229 06 266.7 8.0 19861229 12 276.3 3.0 19861229 18 287.4 6.0 19861230 00 305.2 7.0 19861230 06 297.9 8.0 19861230 12 297.7 4.0 19861230 18 308.0 6.0 19861231 00 316.5 7.0 19861231 06 316.3 8.0 19861231 12 326.4 4.0 19861231 18 303.0 6.0 19870101 00 278.8 7.0 19870101 06 255.2 8.9 19870101 12 252.2 3.0 19870101 18 270.6 6.0 19870102 00 327.3 8.0 19870102 06 353.8 10.0 19870102 12 370.9 3.0 19870102 18 345.4 6.1 19870103 00 330.0 8.2 19870103 06 342.2 10.0 19870103 12 334.2 3.0 19870103 18 306.9 7.0 19870104 00 264.5 8.7 19870104 06 290.9 9.0 19870104 12 267.9 3.9 19870104 18 292.7 7.0 19870105 00 292.1 8.0 19870105 06 307.4 9.8 19870105 12 315.2 4.0 19870105 18 317.9 6.9 19870106 00 308.0 8.0 19870106 06 306.9 10.0 19870106 12 299.6 4.0 19870106 18 296.9 7.0 19870107 00 302.0 9.0 19870107 06 306.1 11.0 19870107 12 308.0 3.0 19870107 18 311.4 7.9 19870108 00 286.1 9.0 19870108 06 262.7 9.7 19870108 12 261.2 3.0 19870108 18 259.5 6.0 19870109 00 262.9 7.0 19870109 06 291.1 8.0 19870109 12 304.1 3.0 19870109 18 327.3 6.0 19870110 00 310.8 8.0 19870110 06 334.3 9.0 19870110 12 333.0 5.0 19870110 18 338.7 6.0 19870111 00 350.8 9.0 19870111 06 358.9 10.9 19870111 12 355.7 4.0 19870111 18 340.0 7.0 19870112 00 375.7 9.0 19870112 06 374.1 10.0 19870112 12 351.7 4.0 19870112 18 338.9 6.0 19870113 00 319.4 7.0 19870113 06 322.7 8.3 19870113 12 326.4 3.0 19870113 18 336.1 6.0 19870114 00 339.7 7.1 19870114 06 355.6 9.0 19870114 12 342.2 2.0 19870114 18 323.6 6.0 19870115 00 334.1 8.0 19870115 06 343.8 9.8 19870115 12 341.8 3.9 19870115 18 335.4 6.0 19870116 00 331.6 8.0 19870116 06 312.6 10.0 19870116 12 314.2 4.2 19870116 18 295.1 6.9 19870117 00 296.4 8.0 19870117 06 298.2 9.2 19870117 12 291.4 4.0 19870117 18 309.7 6.7 19870118 00 319.1 8.0 19870118 06 303.0 10.0 19870118 12 293.6 3.0 19870118 18 281.0 6.0 19870119 00 275.9 8.0 19870119 06 267.8 9.0 19870119 12 268.3 3.0 19870119 18 260.2 6.0 19870120 00 266.2 8.0 19870120 06 271.4 9.0 19870120 12 271.0 3.0 19870120 18 271.3 6.0 19870121 00 261.6 8.0 19870121 06 257.8 9.0 19870121 12 276.4 3.2 19870121 18 277.4 6.0 19870122 00 282.3 8.0 19870122 06 323.9 9.0 19870122 12 304.8 4.0 19870122 18 288.3 6.0 19870123 00 300.5 8.0 19870123 06 288.0 9.0 19870123 12 287.8 4.0 19870123 18 292.7 7.0 19870124 00 295.1 8.0 19870124 06 276.1 9.0 19870124 12 262.2 3.0 19870124 18 253.0 7.0 19870125 00 253.4 8.0 19870125 06 246.1 9.0 19870125 12 270.3 3.0 19870125 18 285.1 7.0 19870126 00 293.8 8.0 19870126 06 290.2 10.1 19870126 12 290.7 2.9 19870126 18 294.7 6.0 19870127 00 293.5 9.0 19870127 06 319.2 11.1 19870127 12 323.4 4.8 19870127 18 331.7 8.0 19870128 00 350.3 9.0 19870128 06 357.1 11.8 19870128 12 341.7 4.0 19870128 18 336.2 6.0 19870129 00 336.4 8.0 19870129 06 326.8 10.8 19870129 12 316.6 4.0 19870129 18 330.3 7.0 19870130 00 354.7 8.0 19870130 06 362.8 10.8 19870130 12 351.7 3.0 19870130 18 329.3 6.0 19870131 00 334.6 8.0 19870131 06 330.1 10.0 19870131 12 294.8 2.2 19870131 18 283.8 6.0 19870201 00 289.9 8.0 19870201 06 303.6 10.0 19870201 12 290.1 3.9 19870201 18 292.9 7.0 19870202 00 292.0 9.0 19870202 06 295.5 10.0 19870202 12 302.6 5.0 19870202 18 306.4 7.0 19870203 00 303.1 9.0 19870203 06 319.1 10.0 19870203 12 329.2 4.0 19870203 18 324.0 7.0 19870204 00 323.2 9.0 19870204 06 324.3 10.0 19870204 12 330.2 4.0 19870204 18 329.9 7.0 19870205 00 343.7 9.0 19870205 06 341.5 10.0 19870205 12 325.9 4.0 19870205 18 328.4 7.0 19870206 00 337.3 9.0 19870206 06 315.2 10.0 19870206 12 299.9 3.0 19870206 18 289.3 7.0 19870207 00 296.3 8.0 19870207 06 315.0 9.9 19870207 12 330.2 3.9 19870207 18 311.8 7.0 19870208 00 313.1 8.0 19870208 06 324.3 9.0 19870208 12 297.8 5.0 19870208 18 299.4 7.0 19870209 00 318.3 9.0 19870209 06 349.7 10.0 19870209 12 311.3 4.0 19870209 18 312.3 7.0 19870210 00 338.4 9.0 19870210 06 387.8 11.0 19870210 12 414.6 4.0 19870210 18 394.8 7.0 19870211 00 386.8 8.3 19870211 06 387.3 10.0 19870211 12 374.7 4.0 19870211 18 385.0 7.0 19870212 00 403.0 9.0 19870212 06 425.8 10.0 19870212 12 388.6 3.0 19870212 18 399.9 7.0 19870213 00 412.8 9.0 19870213 06 412.4 10.0 19870213 12 364.8 4.9 19870213 18 355.8 7.0 19870214 00 366.8 9.0 19870214 06 378.0 11.0 19870214 12 359.7 4.0 19870214 18 375.2 7.0 19870215 00 387.6 9.0 19870215 06 397.0 11.0 19870215 12 379.6 4.0 19870215 18 386.4 7.0 19870216 00 393.3 9.0 19870216 06 400.6 10.8 19870216 12 387.4 4.0 19870216 18 394.8 7.0 19870217 00 399.5 9.0 19870217 06 397.0 10.0 19870217 12 387.3 3.0 19870217 18 392.5 7.0 19870218 00 398.1 9.0 19870218 06 405.4 10.0 19870218 12 399.3 3.9 19870218 18 396.5 7.0 19870219 00 392.6 9.0 19870219 06 393.8 10.0 19870219 12 404.6 5.0 19870219 18 411.0 7.0 19870220 00 399.7 9.0 19870220 06 381.0 10.0 19870220 12 391.9 4.0 19870220 18 392.0 7.0 19870221 00 390.5 9.0 19870221 06 387.1 10.0 19870221 12 385.1 4.0 19870221 18 386.0 8.0 19870222 00 386.7 9.0 19870222 06 382.7 11.0 19870222 12 368.2 4.0 19870222 18 370.1 7.0 19870223 00 373.9 9.0 19870223 06 387.2 11.0 19870223 12 375.5 3.0 19870223 18 381.8 7.0 19870224 00 385.4 9.0 19870224 06 383.7 10.0 19870224 12 376.8 3.9 19870224 18 369.2 7.0 19870225 00 377.9 9.0 19870225 06 370.1 10.0 19870225 12 350.2 5.0 19870225 18 349.9 7.0 19870226 00 349.3 9.0 19870226 06 347.6 10.0 19870226 12 346.3 4.0 19870226 18 330.4 7.0 19870227 00 336.5 9.0 19870227 06 356.7 10.0 19870227 12 379.8 4.0 19870227 18 379.0 7.0 19870228 00 393.5 9.0 19870228 06 399.3 10.0 19870228 12 377.2 4.0 19870228 18 376.3 7.0 19870301 00 372.0 9.0 19870301 06 360.9 11.0 19870301 12 345.9 3.0 19870301 18 313.5 7.3 19870302 00 309.6 10.0 19870302 06 333.4 11.0 19870302 12 398.9 4.9 19870302 18 413.4 8.0 19870303 00 405.1 10.0 19870303 06 393.2 11.0 19870303 12 395.7 5.0 19870303 18 391.7 8.0 19870304 00 389.1 10.0 19870304 06 407.3 11.0 19870304 12 410.2 4.8 19870304 18 423.7 8.0 19870305 00 430.0 10.0 19870305 06 410.0 11.0 19870305 12 397.5 4.0 19870305 18 387.7 8.0 19870306 00 381.0 10.0 19870306 06 374.2 11.0 19870306 12 368.0 4.0 19870306 18 365.1 8.0 19870307 00 366.2 10.0 19870307 06 374.2 11.0 19870307 12 372.3 3.9 19870307 18 374.4 7.7 19870308 00 386.9 10.0 19870308 06 397.3 11.0 19870308 12 407.5 5.0 19870308 18 409.2 7.0 19870309 00 408.0 9.0 19870309 06 412.0 11.0 19870309 12 414.2 5.0 19870309 18 417.9 7.0 19870310 00 418.1 10.0 19870310 06 420.0 11.0 19870310 12 418.1 4.8 19870310 18 424.4 7.3 19870311 00 426.6 10.0 19870311 06 427.2 11.0 19870311 12 435.6 4.0 19870311 18 436.4 8.0 19870312 00 426.7 10.0 19870312 06 419.5 11.0 19870312 12 428.8 3.0 19870312 18 418.2 8.0 19870313 00 409.3 10.0 19870313 06 405.7 11.0 19870313 12 424.2 3.9 19870313 18 429.8 8.0 19870314 00 430.1 10.0 19870314 06 436.4 11.8 19870314 12 405.7 5.0 19870314 18 383.3 8.0 19870315 00 367.8 10.0 19870315 06 386.3 11.0 19870315 12 393.7 4.8 19870315 18 414.0 8.0 19870316 00 398.7 10.0 19870316 06 390.0 11.0 19870316 12 378.1 4.0 19870316 18 376.2 7.9 19870317 00 366.7 9.9 19870317 06 363.6 11.0 19870317 12 379.0 4.0 19870317 18 374.0 7.0 19870318 00 355.4 9.0 19870318 06 360.7 11.0 19870318 12 402.1 3.0 19870318 18 396.6 7.0 19870319 00 393.6 10.0 19870319 06 404.6 11.1 19870319 12 426.0 4.9 19870319 18 435.2 7.3 19870320 00 450.6 10.0 19870320 06 463.6 11.0 19870320 12 464.1 5.0 19870320 18 450.2 8.0 19870321 00 434.4 10.0 19870321 06 420.3 11.0 19870321 12 424.9 4.8 19870321 18 421.1 8.0 19870322 00 392.6 9.9 19870322 06 382.1 11.0 19870322 12 412.2 4.0 19870322 18 404.8 8.0 19870323 00 397.1 10.0 19870323 06 396.5 11.0 19870323 12 388.0 4.0 19870323 18 384.7 8.0 19870324 00 386.8 9.0 19870324 06 406.7 11.0 19870324 12 409.9 3.9 19870324 18 407.7 7.7 19870325 00 393.4 9.0 19870325 06 377.7 11.0 19870325 12 380.8 5.0 19870325 18 391.1 8.0 19870326 00 413.3 9.8 19870326 06 411.2 11.0 19870326 12 412.5 5.0 19870326 18 405.1 7.0 19870327 00 385.8 10.0 19870327 06 367.2 11.0 19870327 12 348.6 4.8 19870327 18 382.8 8.0 19870328 00 425.4 10.0 19870328 06 411.4 11.0 19870328 12 430.2 4.0 19870328 18 435.7 8.0 19870329 00 450.3 10.0 19870329 06 434.2 11.0 19870329 12 468.9 3.0 19870329 18 482.6 8.0 19870330 00 457.5 10.0 19870330 06 431.7 11.7 19870330 12 425.3 3.9 19870330 18 389.6 8.0 19870331 00 366.0 10.0 19870331 06 354.8 11.0 19870331 12 363.8 5.0 19870331 18 353.5 8.0 19870401 00 363.8 10.0 19870401 06 375.9 11.0 19870401 12 370.3 4.0 19870401 18 388.6 7.0 19870402 00 405.6 9.0 19870402 06 405.3 10.0 19870402 12 408.9 3.7 19870402 18 418.2 7.0 19870403 00 417.3 8.0 19870403 06 418.6 9.0 19870403 12 414.6 4.0 19870403 18 405.5 7.0 19870404 00 407.9 8.0 19870404 06 415.4 9.0 19870404 12 431.3 3.0 19870404 18 473.2 7.0 19870405 00 490.3 8.0 19870405 06 495.3 10.0 19870405 12 471.1 4.0 19870405 18 474.1 7.0 19870406 00 479.4 9.0 19870406 06 494.4 10.0 19870406 12 459.4 4.0 19870406 18 465.2 7.0 19870407 00 457.1 8.7 19870407 06 445.4 9.0 19870407 12 404.4 4.0 19870407 18 405.9 7.0 19870408 00 402.1 8.0 19870408 06 422.3 9.0 19870408 12 428.2 4.0 19870408 18 422.0 7.0 19870409 00 420.4 8.8 19870409 06 431.6 9.8 19870409 12 435.3 4.0 19870409 18 426.7 7.0 19870410 00 412.8 9.0 19870410 06 420.0 10.0 19870410 12 406.3 3.0 19870410 18 391.4 7.0 19870411 00 386.4 9.0 19870411 06 389.7 10.0 19870411 12 408.3 5.0 19870411 18 419.4 7.0 19870412 00 427.3 9.0 19870412 06 430.2 11.0 19870412 12 425.0 4.0 19870412 18 404.3 7.0 19870413 00 379.3 9.0 19870413 06 368.6 11.0 19870413 12 360.5 4.0 19870413 18 366.0 7.0 19870414 00 365.9 9.0 19870414 06 364.5 10.0 19870414 12 363.7 4.0 19870414 18 346.2 7.0 19870415 00 334.2 9.0 19870415 06 323.2 10.0 19870415 12 322.0 3.0 19870415 18 310.9 7.0 19870416 00 305.9 9.0 19870416 06 322.6 10.8 19870416 12 320.3 3.9 19870416 18 317.8 7.0 19870417 00 323.9 9.0 19870417 06 337.2 11.0 19870417 12 335.3 5.0 19870417 18 345.0 7.0 19870418 00 347.6 9.0 19870418 06 349.7 10.9 19870418 12 351.1 4.0 19870418 18 356.4 7.0 19870419 00 375.0 9.0 19870419 06 375.2 10.7 19870419 12 349.6 3.2 19870419 18 345.2 7.0 19870420 00 355.3 8.7 19870420 06 385.8 10.0 19870420 12 391.1 4.0 19870420 18 393.9 7.0 19870421 00 392.8 9.0 19870421 06 392.0 10.0 19870421 12 374.8 3.0 19870421 18 363.1 7.0 19870422 00 362.9 9.0 19870422 06 370.6 10.0 19870422 12 357.1 3.9 19870422 18 378.3 7.0 19870423 00 400.6 9.0 19870423 06 405.8 10.0 19870423 12 388.4 4.0 19870423 18 390.1 7.0 19870424 00 386.5 8.0 19870424 06 374.0 10.0 19870424 12 363.1 4.0 19870424 18 364.5 7.0 19870425 00 355.4 9.0 19870425 06 358.8 10.0 19870425 12 354.2 4.0 19870425 18 359.5 7.0 19870426 00 362.8 9.0 19870426 06 360.1 10.0 19870426 12 345.2 4.0 19870426 18 349.6 7.0 19870427 00 341.8 9.0 19870427 06 342.8 10.0 19870427 12 330.2 3.0 19870427 18 318.7 7.0 19870428 00 311.5 9.0 19870428 06 308.6 10.0 19870428 12 304.0 5.0 19870428 18 316.3 7.0 19870429 00 318.1 9.0 19870429 06 313.0 10.0 19870429 12 311.5 4.0 19870429 18 325.7 7.0 19870430 00 339.7 9.0 19870430 06 353.3 10.0 19870430 12 375.1 4.0 19870430 18 397.1 7.0 19870501 00 367.3 9.0 19870501 06 334.5 10.0 19870501 12 317.7 3.0 19870501 18 330.1 6.9 19870502 00 328.6 8.0 19870502 06 325.7 9.0 19870502 12 347.1 3.0 19870502 18 362.9 6.0 19870503 00 386.1 8.0 19870503 06 412.6 9.0 19870503 12 437.8 4.0 19870503 18 450.4 7.0 19870504 00 446.0 8.0 19870504 06 428.2 9.0 19870504 12 420.0 5.0 19870504 18 409.0 6.0 19870505 00 396.3 8.0 19870505 06 389.5 9.1 19870505 12 374.6 4.0 19870505 18 376.4 7.0 19870506 00 379.8 8.1 19870506 06 379.4 10.0 19870506 12 367.9 4.0 19870506 18 366.0 7.0 19870507 00 368.2 9.0 19870507 06 371.3 10.0 19870507 12 361.9 3.0 19870507 18 365.3 7.0 19870508 00 368.3 9.0 19870508 06 370.9 10.0 19870508 12 352.5 3.0 19870508 18 350.6 7.0 19870509 00 351.0 8.0 19870509 06 353.5 10.0 19870509 12 338.4 3.9 19870509 18 346.0 7.0 19870510 00 357.9 8.7 19870510 06 372.8 10.0 19870510 12 382.9 4.3 19870510 18 401.2 7.0 19870511 00 408.1 8.0 19870511 06 396.3 9.8 19870511 12 385.3 4.0 19870511 18 396.6 6.0 19870512 00 404.2 8.0 19870512 06 411.4 9.8 19870512 12 439.2 3.0 19870512 18 456.2 6.0 19870513 00 464.4 8.1 19870513 06 489.0 10.0 19870513 12 449.5 3.0 19870513 18 454.8 6.1 19870514 00 439.5 8.1 19870514 06 425.1 9.8 19870514 12 429.9 3.0 19870514 18 426.5 7.0 19870515 00 442.8 8.8 19870515 06 456.9 10.0 19870515 12 459.5 4.0 19870515 18 453.7 7.0 19870516 00 456.3 8.0 19870516 06 460.2 10.0 19870516 12 472.9 4.0 19870516 18 462.1 7.0 19870517 00 447.5 8.1 19870517 06 437.5 10.0 19870517 12 442.9 4.0 19870517 18 443.8 7.0 19870518 00 439.9 8.8 19870518 06 433.6 9.8 19870518 12 452.8 3.0 19870518 18 439.6 7.0 19870519 00 426.9 8.0 19870519 06 417.2 9.0 19870519 12 417.5 3.0 19870519 18 407.7 7.0 19870520 00 399.0 8.0 19870520 06 400.7 9.8 19870520 12 414.0 3.9 19870520 18 429.8 7.0 19870521 00 414.9 8.0 19870521 06 417.4 10.0 19870521 12 427.8 5.0 19870521 18 439.2 6.7 19870522 00 446.5 8.7 19870522 06 453.3 10.0 19870522 12 448.0 4.0 19870522 18 428.6 6.0 19870523 00 411.1 8.0 19870523 06 392.7 9.7 19870523 12 390.8 4.0 19870523 18 387.3 7.0 19870524 00 387.4 9.0 19870524 06 384.7 10.0 19870524 12 372.5 3.0 19870524 18 375.8 7.0 19870525 00 382.6 8.0 19870525 06 382.7 9.8 19870525 12 377.7 3.0 19870525 18 369.1 6.0 19870526 00 354.8 8.0 19870526 06 348.5 9.0 19870526 12 353.8 3.9 19870526 18 362.3 7.0 19870527 00 365.1 9.0 19870527 06 366.0 10.0 19870527 12 389.4 4.3 19870527 18 387.7 7.0 19870528 00 391.2 9.0 19870528 06 397.6 10.0 19870528 12 412.9 4.0 19870528 18 412.0 7.0 19870529 00 407.8 8.7 19870529 06 412.5 10.0 19870529 12 404.3 3.0 19870529 18 387.6 6.7 19870530 00 379.7 8.0 19870530 06 371.7 9.1 19870530 12 359.7 3.0 19870530 18 364.5 6.0 19870531 00 371.8 8.0 19870531 06 383.4 10.0 19870531 12 417.2 3.0 19870531 18 414.2 6.0 19870601 00 399.3 8.0 19870601 06 383.0 9.0 19870601 12 376.5 4.0 19870601 18 383.4 6.0 19870602 00 383.2 8.0 19870602 06 371.1 9.0 19870602 12 360.7 4.0 19870602 18 363.8 6.0 19870603 00 363.7 8.0 19870603 06 356.8 9.0 19870603 12 389.4 4.0 19870603 18 393.2 6.0 19870604 00 398.8 8.0 19870604 06 403.9 9.0 19870604 12 399.0 3.0 19870604 18 396.8 6.0 19870605 00 390.9 8.0 19870605 06 392.2 8.8 19870605 12 373.3 3.0 19870605 18 367.3 6.0 19870606 00 356.6 7.8 19870606 06 353.5 9.0 19870606 12 352.9 3.0 19870606 18 365.2 6.0 19870607 00 370.3 7.7 19870607 06 371.6 8.8 19870607 12 373.2 4.0 19870607 18 377.2 6.0 19870608 00 390.9 8.0 19870608 06 403.0 9.0 19870608 12 406.9 4.0 19870608 18 399.0 6.0 19870609 00 392.4 7.0 19870609 06 385.0 8.0 19870609 12 394.1 4.0 19870609 18 393.3 6.0 19870610 00 396.4 7.0 19870610 06 397.3 8.1 19870610 12 401.9 3.0 19870610 18 403.7 6.0 19870611 00 401.4 7.0 19870611 06 412.2 9.0 19870611 12 408.7 3.0 19870611 18 404.8 6.0 19870612 00 405.3 8.0 19870612 06 401.1 9.0 19870612 12 397.6 3.0 19870612 18 398.8 6.0 19870613 00 393.6 7.0 19870613 06 376.4 8.0 19870613 12 355.2 4.0 19870613 18 344.6 6.0 19870614 00 349.6 8.0 19870614 06 352.5 8.7 19870614 12 378.0 4.0 19870614 18 381.5 6.0 19870615 00 379.8 8.0 19870615 06 365.7 9.0 19870615 12 361.5 3.0 19870615 18 359.0 6.0 19870616 00 360.4 7.0 19870616 06 365.7 8.8 19870616 12 393.2 3.0 19870616 18 402.0 6.0 19870617 00 403.4 8.0 19870617 06 395.1 9.0 19870617 12 382.8 3.0 19870617 18 384.2 6.0 19870618 00 385.3 7.8 19870618 06 374.8 9.0 19870618 12 366.3 4.0 19870618 18 369.4 6.0 19870619 00 360.1 8.0 19870619 06 364.8 9.0 19870619 12 369.9 4.0 19870619 18 378.3 6.0 19870620 00 374.5 7.1 19870620 06 359.4 8.8 19870620 12 366.3 4.0 19870620 18 362.3 6.0 19870621 00 360.9 7.1 19870621 06 356.6 8.0 19870621 12 364.6 3.0 19870621 18 379.3 6.0 19870622 00 379.3 7.0 19870622 06 358.6 8.0 19870622 12 338.7 3.0 19870622 18 335.5 6.0 19870623 00 345.1 8.0 19870623 06 350.2 9.0 19870623 12 341.8 3.0 19870623 18 342.9 6.0 19870624 00 347.0 8.0 19870624 06 351.6 9.0 19870624 12 373.7 4.0 19870624 18 364.7 6.0 19870625 00 362.7 8.0 19870625 06 351.9 9.0 19870625 12 341.5 4.0 19870625 18 350.6 6.0 19870626 00 361.4 8.0 19870626 06 364.1 9.0 19870626 12 379.4 4.0 19870626 18 345.4 6.0 19870627 00 345.7 7.8 19870627 06 335.9 8.0 19870627 12 337.3 3.0 19870627 18 345.0 6.0 19870628 00 347.6 7.7 19870628 06 346.0 9.0 19870628 12 322.9 3.0 19870628 18 315.1 6.0 19870629 00 317.6 7.7 19870629 06 322.5 9.0 19870629 12 318.2 3.0 19870629 18 317.4 6.0 19870630 00 322.2 8.0 19870630 06 331.9 9.0 19870630 12 335.0 4.0 19870630 18 336.1 6.0 19870701 00 334.2 8.0 19870701 06 339.1 8.8 19870701 12 333.4 3.0 19870701 18 341.5 6.0 19870702 00 328.4 7.0 19870702 06 327.0 8.0 19870702 12 333.0 3.0 19870702 18 324.6 5.0 19870703 00 324.7 7.0 19870703 06 322.3 7.1 19870703 12 335.1 3.0 19870703 18 357.3 5.9 19870704 00 344.9 7.0 19870704 06 335.7 8.0 19870704 12 317.5 2.9 19870704 18 329.7 5.9 19870705 00 343.6 7.0 19870705 06 337.5 8.0 19870705 12 313.9 3.9 19870705 18 310.2 5.9 19870706 00 312.0 7.0 19870706 06 320.0 8.0 19870706 12 331.3 3.0 19870706 18 352.6 5.0 19870707 00 365.9 7.0 19870707 06 361.7 8.0 19870707 12 335.1 3.0 19870707 18 334.6 5.0 19870708 00 344.2 7.0 19870708 06 349.9 8.0 19870708 12 351.5 3.0 19870708 18 361.5 5.0 19870709 00 358.7 7.0 19870709 06 345.0 7.0 19870709 12 348.5 3.0 19870709 18 352.5 5.0 19870710 00 360.1 7.0 19870710 06 357.1 8.0 19870710 12 337.0 3.0 19870710 18 348.1 5.7 19870711 00 345.3 7.0 19870711 06 339.0 7.8 19870711 12 345.8 4.0 19870711 18 346.3 6.0 19870712 00 345.4 7.0 19870712 06 347.5 8.0 19870712 12 350.6 3.0 19870712 18 342.3 6.0 19870713 00 344.2 7.0 19870713 06 347.6 8.0 19870713 12 343.8 3.0 19870713 18 346.0 5.7 19870714 00 326.7 7.0 19870714 06 313.3 7.0 19870714 12 308.1 3.0 19870714 18 315.1 5.0 19870715 00 312.4 7.0 19870715 06 309.1 8.0 19870715 12 340.6 2.0 19870715 18 337.2 5.0 19870716 00 322.1 6.0 19870716 06 317.8 7.0 19870716 12 322.0 3.0 19870716 18 319.0 5.0 19870717 00 321.0 7.0 19870717 06 327.5 8.0 19870717 12 356.3 4.0 19870717 18 360.1 5.0 19870718 00 352.5 7.0 19870718 06 359.7 8.0 19870718 12 369.0 3.0 19870718 18 364.5 5.0 19870719 00 363.4 7.0 19870719 06 351.1 7.0 19870719 12 360.7 3.0 19870719 18 362.5 5.1 19870720 00 367.6 7.0 19870720 06 353.2 7.0 19870720 12 369.5 3.0 19870720 18 369.3 5.0 19870721 00 373.5 7.0 19870721 06 379.5 8.0 19870721 12 369.9 2.9 19870721 18 360.2 5.7 19870722 00 354.8 7.0 19870722 06 357.3 8.0 19870722 12 361.2 3.0 19870722 18 368.0 6.0 19870723 00 372.0 7.0 19870723 06 367.7 8.0 19870723 12 366.9 4.0 19870723 18 368.9 6.0 19870724 00 361.5 7.0 19870724 06 350.5 7.7 19870724 12 365.4 3.0 19870724 18 349.2 5.0 19870725 00 330.9 6.0 19870725 06 320.4 7.8 19870725 12 348.9 3.0 19870725 18 360.2 5.0 19870726 00 365.0 7.0 19870726 06 364.5 8.0 19870726 12 363.7 3.0 19870726 18 352.3 5.0 19870727 00 356.5 7.0 19870727 06 360.4 8.0 19870727 12 360.1 3.0 19870727 18 389.2 5.0 19870728 00 361.1 6.1 19870728 06 332.7 7.0 19870728 12 323.3 3.9 19870728 18 326.7 6.0 19870729 00 333.5 7.0 19870729 06 342.1 8.0 19870729 12 350.8 3.0 19870729 18 353.8 6.0 19870730 00 358.7 7.0 19870730 06 349.6 8.0 19870730 12 349.3 3.0 19870730 18 338.6 6.0 19870731 00 341.2 7.0 19870731 06 326.7 8.0 19870731 12 331.9 3.0 19870731 18 341.2 6.0 19870801 00 348.6 7.0 19870801 06 363.1 8.0 19870801 12 341.0 3.0 19870801 18 333.8 5.0 19870802 00 338.7 7.0 19870802 06 335.7 7.1 19870802 12 334.6 3.0 19870802 18 332.0 5.0 19870803 00 332.5 6.0 19870803 06 335.6 7.0 19870803 12 348.6 4.0 19870803 18 365.3 5.0 19870804 00 367.1 6.0 19870804 06 370.3 7.0 19870804 12 373.5 3.0 19870804 18 375.6 5.0 19870805 00 372.3 6.0 19870805 06 360.7 7.0 19870805 12 365.6 3.0 19870805 18 355.5 5.0 19870806 00 350.4 6.0 19870806 06 345.2 7.0 19870806 12 358.0 3.0 19870806 18 354.4 5.0 19870807 00 354.2 6.0 19870807 06 353.7 7.0 19870807 12 363.0 2.9 19870807 18 367.1 5.0 19870808 00 359.9 6.0 19870808 06 351.7 7.0 19870808 12 358.4 3.0 19870808 18 351.5 5.0 19870809 00 345.9 6.0 19870809 06 340.9 7.0 19870809 12 358.2 4.0 19870809 18 346.3 5.0 19870810 00 350.0 7.0 19870810 06 343.8 7.0 19870810 12 345.6 3.0 19870810 18 339.5 5.0 19870811 00 342.4 7.0 19870811 06 345.9 7.8 19870811 12 324.7 3.0 19870811 18 334.9 5.0 19870812 00 329.9 6.0 19870812 06 310.7 7.0 19870812 12 305.8 3.0 19870812 18 301.2 5.0 19870813 00 301.6 6.0 19870813 06 306.2 7.0 19870813 12 305.8 2.9 19870813 18 321.3 5.0 19870814 00 331.3 6.0 19870814 06 336.4 7.0 19870814 12 319.6 3.2 19870814 18 321.7 5.0 19870815 00 322.0 6.0 19870815 06 329.0 7.0 19870815 12 298.1 3.0 19870815 18 296.9 5.0 19870816 00 299.0 6.0 19870816 06 293.4 7.0 19870816 12 293.0 3.0 19870816 18 296.2 5.0 19870817 00 302.5 7.0 19870817 06 305.8 7.8 19870817 12 295.9 3.0 19870817 18 301.8 5.0 19870818 00 314.8 7.0 19870818 06 330.6 8.0 19870818 12 322.6 3.0 19870818 18 323.7 5.0 19870819 00 320.0 6.0 19870819 06 318.9 7.0 19870819 12 326.7 3.0 19870819 18 329.6 5.0 19870820 00 325.0 6.0 19870820 06 322.1 7.0 19870820 12 312.2 4.0 19870820 18 310.3 5.0 19870821 00 312.7 6.0 19870821 06 314.9 7.0 19870821 12 301.3 3.0 19870821 18 299.4 5.0 19870822 00 293.6 6.0 19870822 06 296.4 7.0 19870822 12 307.7 3.0 19870822 18 318.1 5.0 19870823 00 324.6 6.0 19870823 06 324.5 7.0 19870823 12 310.9 3.0 19870823 18 312.0 5.0 19870824 00 314.8 6.0 19870824 06 313.6 7.0 19870824 12 315.7 2.9 19870824 18 314.5 5.0 19870825 00 321.8 6.0 19870825 06 322.3 7.0 19870825 12 340.6 3.0 19870825 18 340.3 5.0 19870826 00 328.8 6.0 19870826 06 319.1 7.0 19870826 12 332.4 4.0 19870826 18 334.5 5.0 19870827 00 334.1 7.0 19870827 06 336.9 7.7 19870827 12 332.8 3.0 19870827 18 327.0 5.0 19870828 00 301.6 6.0 19870828 06 294.8 7.0 19870828 12 297.1 3.0 19870828 18 294.8 5.0 19870829 00 298.1 6.0 19870829 06 296.3 7.0 19870829 12 292.3 3.0 19870829 18 298.8 5.0 19870830 00 306.9 6.7 19870830 06 306.1 7.0 19870830 12 294.8 2.9 19870830 18 292.6 5.0 19870831 00 293.6 6.0 19870831 06 294.4 7.0 19870831 12 285.5 3.0 19870831 18 293.2 5.7 19870901 00 305.6 7.0 19870901 06 315.1 7.0 19870901 12 301.6 3.0 19870901 18 310.1 4.1 19870902 00 320.1 6.0 19870902 06 305.6 6.0 19870902 12 296.0 3.0 19870902 18 291.7 5.0 19870903 00 292.8 6.0 19870903 06 296.4 7.0 19870903 12 286.9 3.0 19870903 18 292.2 5.0 19870904 00 305.0 6.0 19870904 06 315.7 7.0 19870904 12 304.5 3.0 19870904 18 312.3 5.0 19870905 00 324.3 6.0 19870905 06 325.1 7.0 19870905 12 321.4 3.0 19870905 18 342.5 5.0 19870906 00 346.2 6.0 19870906 06 326.2 6.0 19870906 12 302.3 3.0 19870906 18 295.6 5.0 19870907 00 308.6 6.0 19870907 06 320.4 6.0 19870907 12 303.6 3.0 19870907 18 316.2 5.0 19870908 00 324.8 6.0 19870908 06 324.4 6.0 19870908 12 313.4 3.0 19870908 18 318.2 4.9 19870909 00 320.9 6.0 19870909 06 328.1 6.0 19870909 12 311.9 2.8 19870909 18 314.4 4.0 19870910 00 314.3 6.0 19870910 06 308.4 6.0 19870910 12 299.7 2.0 19870910 18 306.4 4.0 19870911 00 314.0 6.0 19870911 06 322.5 7.0 19870911 12 315.9 3.0 19870911 18 305.1 4.2 19870912 00 302.3 6.0 19870912 06 303.3 6.0 19870912 12 294.5 3.0 19870912 18 293.3 5.0 19870913 00 294.9 6.0 19870913 06 284.5 7.0 19870913 12 283.4 3.0 19870913 18 283.6 5.0 19870914 00 278.5 6.0 19870914 06 279.0 6.0 19870914 12 270.5 2.8 19870914 18 278.8 5.0 19870915 00 289.9 6.0 19870915 06 294.9 6.9 19870915 12 275.3 3.0 19870915 18 287.1 5.0 19870916 00 291.0 6.0 19870916 06 279.5 6.0 19870916 12 268.0 3.0 19870916 18 281.1 5.0 19870917 00 292.2 6.0 19870917 06 294.7 6.0 19870917 12 276.9 3.0 19870917 18 287.5 4.2 19870918 00 292.6 6.0 19870918 06 307.0 7.0 19870918 12 304.7 3.0 19870918 18 300.0 4.0 19870919 00 303.7 5.8 19870919 06 304.0 6.0 19870919 12 288.6 3.0 19870919 18 283.3 5.0 19870920 00 289.6 6.0 19870920 06 306.7 6.9 19870920 12 276.3 3.0 19870920 18 278.2 5.0 19870921 00 291.8 6.0 19870921 06 288.3 6.7 19870921 12 267.9 3.0 19870921 18 276.5 5.0 19870922 00 280.6 6.0 19870922 06 271.4 6.0 19870922 12 256.0 2.9 19870922 18 262.8 4.0 19870923 00 270.8 5.0 19870923 06 277.8 6.0 19870923 12 285.2 3.0 19870923 18 318.0 4.9 19870924 00 332.8 5.0 19870924 06 328.1 6.0 19870924 12 327.0 3.0 19870924 18 338.5 5.0 19870925 00 331.5 5.0 19870925 06 330.1 6.0 19870925 12 325.8 3.0 19870925 18 317.6 5.0 19870926 00 299.4 5.0 19870926 06 291.6 6.0 19870926 12 311.1 2.2 19870926 18 330.0 4.0 19870927 00 332.3 5.8 19870927 06 312.0 6.8 19870927 12 315.2 2.0 19870927 18 308.6 4.0 19870928 00 309.8 6.0 19870928 06 305.0 7.0 19870928 12 299.6 3.0 19870928 18 298.3 4.0 19870929 00 275.2 6.0 19870929 06 269.2 6.8 19870929 12 271.2 3.0 19870929 18 285.8 5.0 19870930 00 292.8 6.0 19870930 06 289.8 7.0 19870930 12 281.0 3.0 19870930 18 283.2 5.0 19871001 00 288.3 6.0 19871001 06 286.6 7.0 19871001 12 274.5 2.0 19871001 18 277.4 4.0 19871002 00 277.2 5.8 19871002 06 279.2 6.0 19871002 12 276.5 2.0 19871002 18 273.9 4.0 19871003 00 274.8 5.0 19871003 06 280.0 6.0 19871003 12 276.9 2.0 19871003 18 276.1 4.0 19871004 00 284.1 5.0 19871004 06 293.3 6.0 19871004 12 287.6 3.0 19871004 18 284.5 4.0 19871005 00 278.8 5.0 19871005 06 274.4 6.0 19871005 12 280.2 3.0 19871005 18 283.3 4.0 19871006 00 281.1 5.0 19871006 06 277.6 6.0 19871006 12 304.7 3.0 19871006 18 302.3 5.0 19871007 00 288.4 5.9 19871007 06 288.3 6.0 19871007 12 296.5 2.0 19871007 18 299.3 4.0 19871008 00 302.0 5.0 19871008 06 302.1 6.0 19871008 12 327.3 3.0 19871008 18 331.3 4.0 19871009 00 321.3 5.0 19871009 06 310.6 6.0 19871009 12 314.3 3.0 19871009 18 321.9 4.0 19871010 00 309.6 5.0 19871010 06 294.3 6.0 19871010 12 298.1 3.0 19871010 18 295.6 4.0 19871011 00 292.0 5.0 19871011 06 313.0 6.0 19871011 12 300.5 3.0 19871011 18 289.1 5.0 19871012 00 288.0 5.0 19871012 06 294.3 6.0 19871012 12 295.7 3.0 19871012 18 301.6 5.0 19871013 00 300.8 5.7 19871013 06 303.0 6.0 19871013 12 313.8 2.7 19871013 18 319.4 4.0 19871014 00 307.6 5.0 19871014 06 311.9 6.0 19871014 12 314.9 2.0 19871014 18 307.4 4.0 19871015 00 303.4 5.0 19871015 06 290.5 6.0 19871015 12 283.5 2.9 19871015 18 271.5 4.0 19871016 00 269.6 5.0 19871016 06 267.8 6.0 19871016 12 280.0 3.0 19871016 18 295.1 4.0 19871017 00 305.4 5.0 19871017 06 303.5 6.0 19871017 12 298.2 3.0 19871017 18 300.6 4.0 19871018 00 294.6 5.0 19871018 06 297.4 6.0 19871018 12 285.0 3.0 19871018 18 282.7 5.0 19871019 00 278.2 5.8 19871019 06 275.3 6.0 19871019 12 269.3 2.0 19871019 18 263.6 4.1 19871020 00 265.0 6.0 19871020 06 266.1 6.0 19871020 12 268.8 2.0 19871020 18 275.0 4.7 19871021 00 276.2 6.0 19871021 06 289.3 7.0 19871021 12 320.8 3.0 19871021 18 326.8 5.0 19871022 00 327.2 6.0 19871022 06 328.4 6.0 19871022 12 322.5 3.0 19871022 18 321.6 5.0 19871023 00 304.4 5.0 19871023 06 285.8 6.0 19871023 12 297.1 3.0 19871023 18 306.5 5.0 19871024 00 319.2 5.9 19871024 06 320.9 6.0 19871024 12 333.8 2.0 19871024 18 320.2 4.0 19871025 00 310.4 5.0 19871025 06 301.1 6.0 19871025 12 313.1 2.0 19871025 18 305.4 4.0 19871026 00 298.1 5.0 19871026 06 294.8 6.0 19871026 12 307.5 3.0 19871026 18 305.7 4.0 19871027 00 299.6 5.0 19871027 06 294.6 6.0 19871027 12 284.1 3.0 19871027 18 294.6 4.0 19871028 00 303.2 5.0 19871028 06 292.7 6.0 19871028 12 285.4 3.0 19871028 18 289.6 5.0 19871029 00 288.5 5.0 19871029 06 293.9 6.0 19871029 12 292.2 3.0 19871029 18 291.0 4.8 19871030 00 293.6 5.0 19871030 06 292.8 6.0 19871030 12 281.2 2.0 19871030 18 275.2 4.0 19871031 00 277.2 5.0 19871031 06 281.6 6.0 19871031 12 284.0 2.7 19871031 18 292.0 4.0 19871101 00 298.1 5.0 19871101 06 298.0 7.0 19871101 12 307.8 3.0 19871101 18 301.1 5.9 19871102 00 283.7 7.0 19871102 06 283.6 8.0 19871102 12 279.8 4.0 19871102 18 279.1 5.9 19871103 00 282.7 7.0 19871103 06 272.3 8.0 19871103 12 274.1 3.3 19871103 18 272.2 5.0 19871104 00 269.0 7.0 19871104 06 268.0 8.0 19871104 12 260.4 3.0 19871104 18 267.0 5.0 19871105 00 274.3 7.0 19871105 06 272.8 8.0 19871105 12 284.9 3.0 19871105 18 285.4 5.1 19871106 00 284.4 7.0 19871106 06 278.7 8.0 19871106 12 271.6 3.0 19871106 18 272.8 6.0 19871107 00 283.7 7.0 19871107 06 280.9 8.0 19871107 12 286.3 4.0 19871107 18 284.0 6.0 19871108 00 288.5 7.0 19871108 06 285.1 8.0 19871108 12 292.8 4.0 19871108 18 301.4 6.0 19871109 00 282.2 7.0 19871109 06 278.3 8.0 19871109 12 263.4 3.1 19871109 18 258.3 6.0 19871110 00 262.8 7.0 19871110 06 263.5 8.0 19871110 12 264.8 2.0 19871110 18 267.3 5.0 19871111 00 258.6 6.0 19871111 06 285.6 8.0 19871111 12 281.3 3.0 19871111 18 273.5 5.0 19871112 00 268.6 7.0 19871112 06 290.5 7.2 19871112 12 307.9 3.0 19871112 18 330.5 5.0 19871113 00 340.6 7.0 19871113 06 353.6 8.0 19871113 12 313.2 4.0 19871113 18 304.2 5.0 19871114 00 339.1 7.0 19871114 06 358.2 8.0 19871114 12 366.8 4.0 19871114 18 358.9 6.0 19871115 00 335.7 8.0 19871115 06 326.7 9.0 19871115 12 298.3 4.0 19871115 18 271.6 6.0 19871116 00 275.2 7.0 19871116 06 299.5 8.0 19871116 12 291.9 3.0 19871116 18 297.4 6.0 19871117 00 296.5 7.0 19871117 06 290.7 8.0 19871117 12 293.2 3.0 19871117 18 286.4 6.0 19871118 00 276.8 7.0 19871118 06 284.6 8.0 19871118 12 280.3 3.0 19871118 18 277.1 6.0 19871119 00 254.2 7.0 19871119 06 255.6 8.0 19871119 12 266.4 4.0 19871119 18 289.6 5.9 19871120 00 315.0 7.0 19871120 06 317.9 8.0 19871120 12 316.9 4.0 19871120 18 319.6 6.0 19871121 00 309.6 7.9 19871121 06 298.3 9.0 19871121 12 270.3 3.0 19871121 18 269.6 5.9 19871122 00 283.1 7.0 19871122 06 288.1 8.0 19871122 12 296.9 3.0 19871122 18 287.4 5.0 19871123 00 298.6 7.0 19871123 06 322.9 8.0 19871123 12 322.3 3.0 19871123 18 315.8 5.0 19871124 00 327.0 7.0 19871124 06 319.9 8.8 19871124 12 328.4 3.0 19871124 18 329.8 6.0 19871125 00 340.9 7.0 19871125 06 334.0 8.8 19871125 12 330.1 4.0 19871125 18 332.6 6.0 19871126 00 322.7 7.8 19871126 06 327.2 9.7 19871126 12 317.8 4.0 19871126 18 305.5 6.0 19871127 00 305.1 7.0 19871127 06 310.4 8.0 19871127 12 339.7 4.0 19871127 18 336.8 6.0 19871128 00 334.4 7.7 19871128 06 330.8 9.0 19871128 12 327.8 3.0 19871128 18 310.3 6.0 19871129 00 302.1 7.0 19871129 06 300.2 8.0 19871129 12 306.2 3.0 19871129 18 304.7 5.7 19871130 00 306.9 7.0 19871130 06 305.4 8.0 19871130 12 302.8 3.9 19871130 18 310.9 5.0 19871201 00 318.0 7.0 19871201 06 321.3 8.0 19871201 12 338.1 4.0 19871201 18 346.8 6.0 19871202 00 351.4 7.0 19871202 06 349.0 9.0 19871202 12 352.3 4.0 19871202 18 342.2 6.0 19871203 00 342.6 7.0 19871203 06 340.3 8.0 19871203 12 337.2 3.0 19871203 18 316.5 6.0 19871204 00 303.3 7.0 19871204 06 308.0 8.0 19871204 12 307.6 3.0 19871204 18 305.1 6.0 19871205 00 303.5 7.0 19871205 06 307.6 8.0 19871205 12 309.6 3.0 19871205 18 315.4 6.0 19871206 00 309.1 7.0 19871206 06 314.1 8.0 19871206 12 307.3 4.0 19871206 18 306.3 6.0 19871207 00 290.7 7.0 19871207 06 280.8 8.0 19871207 12 295.0 4.0 19871207 18 296.6 6.0 19871208 00 280.9 7.0 19871208 06 279.1 8.8 19871208 12 286.7 4.0 19871208 18 280.0 6.0 19871209 00 287.4 7.0 19871209 06 290.5 9.0 19871209 12 283.9 3.0 19871209 18 282.4 6.0 19871210 00 281.6 7.8 19871210 06 279.0 9.0 19871210 12 265.7 3.0 19871210 18 269.3 6.0 19871211 00 278.8 7.0 19871211 06 277.1 8.7 19871211 12 259.0 3.0 19871211 18 262.1 6.0 19871212 00 265.5 7.0 19871212 06 275.3 9.0 19871212 12 273.7 4.0 19871212 18 274.5 6.0 19871213 00 272.2 8.0 19871213 06 283.7 9.0 19871213 12 275.9 4.0 19871213 18 280.9 6.0 19871214 00 288.0 8.0 19871214 06 282.8 9.0 19871214 12 288.2 3.0 19871214 18 280.9 6.0 19871215 00 277.3 7.0 19871215 06 297.8 9.8 19871215 12 303.7 3.0 19871215 18 302.0 6.0 19871216 00 311.4 7.0 19871216 06 318.7 9.0 19871216 12 289.0 3.0 19871216 18 297.7 6.0 19871217 00 306.4 7.0 19871217 06 296.6 8.0 19871217 12 300.2 4.0 19871217 18 304.9 6.0 19871218 00 281.0 7.0 19871218 06 285.1 8.0 19871218 12 297.5 4.0 19871218 18 325.2 6.0 19871219 00 321.5 7.0 19871219 06 293.4 8.0 19871219 12 292.4 3.0 19871219 18 293.3 6.0 19871220 00 296.6 7.0 19871220 06 304.3 8.1 19871220 12 295.5 3.0 19871220 18 304.9 6.0 19871221 00 305.9 7.0 19871221 06 303.7 8.0 19871221 12 295.2 4.0 19871221 18 301.1 6.0 19871222 00 302.8 7.0 19871222 06 309.9 9.0 19871222 12 318.4 3.9 19871222 18 303.6 6.0 19871223 00 303.0 7.0 19871223 06 302.9 8.0 19871223 12 307.4 4.0 19871223 18 313.0 6.0 19871224 00 317.7 7.0 19871224 06 319.0 8.0 19871224 12 326.4 4.0 19871224 18 324.0 6.0 19871225 00 322.8 7.1 19871225 06 327.0 9.0 19871225 12 344.7 4.0 19871225 18 338.1 6.0 19871226 00 325.7 7.0 19871226 06 308.8 8.0 19871226 12 294.8 3.0 19871226 18 287.3 6.0 19871227 00 279.0 7.9 19871227 06 260.0 8.0 19871227 12 265.8 3.0 19871227 18 257.8 6.0 19871228 00 289.9 7.0 19871228 06 293.6 8.0 19871228 12 270.5 3.0 19871228 18 277.4 5.8 19871229 00 277.2 7.0 19871229 06 265.4 8.0 19871229 12 257.4 4.0 19871229 18 262.4 6.0 19871230 00 266.1 7.0 19871230 06 279.3 8.0 19871230 12 283.8 4.0 19871230 18 290.1 6.0 19871231 00 275.8 7.0 19871231 06 269.0 8.0 19871231 12 276.9 3.0 19871231 18 298.0 6.0 19880101 00 342.3 7.0 19880101 06 344.1 8.0 19880101 12 323.7 3.0 19880101 18 281.9 7.0 19880102 00 256.6 8.0 19880102 06 262.6 9.0 19880102 12 248.9 3.0 19880102 18 282.1 6.0 19880103 00 310.4 8.0 19880103 06 335.9 9.0 19880103 12 322.9 4.0 19880103 18 320.5 6.0 19880104 00 318.0 8.0 19880104 06 313.1 9.0 19880104 12 308.1 4.0 19880104 18 317.3 6.0 19880105 00 317.8 7.0 19880105 06 320.2 8.1 19880105 12 320.3 4.0 19880105 18 320.4 6.0 19880106 00 314.1 7.0 19880106 06 328.0 8.3 19880106 12 374.8 3.0 19880106 18 388.7 6.0 19880107 00 380.7 8.0 19880107 06 372.8 9.0 19880107 12 405.2 3.0 19880107 18 387.2 6.0 19880108 00 372.9 8.0 19880108 06 339.9 10.0 19880108 12 317.7 3.9 19880108 18 296.6 6.0 19880109 00 292.1 8.0 19880109 06 286.5 9.0 19880109 12 263.8 4.0 19880109 18 256.1 6.0 19880110 00 259.9 8.0 19880110 06 267.4 8.9 19880110 12 252.4 4.0 19880110 18 264.0 6.0 19880111 00 281.3 7.0 19880111 06 299.8 8.0 19880111 12 296.9 4.0 19880111 18 303.8 6.0 19880112 00 315.0 8.0 19880112 06 325.9 9.0 19880112 12 316.4 3.0 19880112 18 308.6 6.7 19880113 00 308.6 8.0 19880113 06 311.5 8.0 19880113 12 296.5 3.0 19880113 18 303.3 6.0 19880114 00 292.8 7.0 19880114 06 297.6 8.0 19880114 12 336.4 3.0 19880114 18 340.1 6.0 19880115 00 346.1 7.0 19880115 06 338.2 8.1 19880115 12 341.0 4.0 19880115 18 343.4 6.0 19880116 00 348.2 7.8 19880116 06 355.2 9.0 19880116 12 350.5 4.0 19880116 18 353.5 6.0 19880117 00 366.3 8.0 19880117 06 371.5 10.0 19880117 12 333.5 4.0 19880117 18 325.1 6.1 19880118 00 317.8 8.0 19880118 06 301.6 8.9 19880118 12 292.6 3.0 19880118 18 301.2 6.0 19880119 00 309.4 8.0 19880119 06 299.0 8.0 19880119 12 316.8 3.0 19880119 18 335.7 6.0 19880120 00 341.1 8.0 19880120 06 338.4 9.0 19880120 12 331.7 4.0 19880120 18 328.0 6.0 19880121 00 340.3 8.0 19880121 06 343.2 9.0 19880121 12 354.6 4.0 19880121 18 341.6 6.0 19880122 00 348.1 8.0 19880122 06 338.6 9.0 19880122 12 372.9 4.0 19880122 18 382.0 7.0 19880123 00 368.2 8.0 19880123 06 321.4 9.9 19880123 12 319.5 3.0 19880123 18 283.7 6.7 19880124 00 258.2 7.9 19880124 06 258.5 8.0 19880124 12 297.8 3.0 19880124 18 314.9 6.0 19880125 00 309.5 7.8 19880125 06 313.5 8.0 19880125 12 340.5 3.0 19880125 18 348.3 6.0 19880126 00 343.4 8.0 19880126 06 366.4 9.0 19880126 12 372.2 4.0 19880126 18 354.3 6.0 19880127 00 320.9 8.0 19880127 06 319.4 9.0 19880127 12 285.1 4.0 19880127 18 288.7 6.0 19880128 00 310.9 7.7 19880128 06 315.3 8.1 19880128 12 352.8 4.0 19880128 18 377.0 7.0 19880129 00 339.3 8.0 19880129 06 333.9 9.0 19880129 12 343.3 3.0 19880129 18 356.9 7.0 19880130 00 350.5 8.0 19880130 06 348.3 8.9 19880130 12 348.3 3.0 19880130 18 358.1 6.0 19880131 00 366.2 7.0 19880131 06 365.5 9.0 19880131 12 392.7 4.0 19880131 18 314.0 6.0 19880201 00 301.0 7.0 19880201 06 273.8 7.8 19880201 12 285.8 5.0 19880201 18 331.7 6.0 19880202 00 319.8 8.0 19880202 06 341.2 9.0 19880202 12 336.7 4.0 19880202 18 302.3 6.0 19880203 00 299.9 8.3 19880203 06 313.2 9.0 19880203 12 308.7 4.0 19880203 18 300.8 7.0 19880204 00 299.2 8.0 19880204 06 309.7 9.0 19880204 12 360.8 4.0 19880204 18 381.0 7.0 19880205 00 396.6 9.0 19880205 06 343.8 9.0 19880205 12 345.7 3.0 19880205 18 332.7 6.2 19880206 00 334.0 8.0 19880206 06 352.6 8.8 19880206 12 414.1 3.9 19880206 18 431.0 7.0 19880207 00 419.7 10.0 19880207 06 399.7 11.9 19880207 12 303.1 5.0 19880207 18 311.0 7.0 19880208 00 334.1 8.0 19880208 06 371.2 9.0 19880208 12 392.7 4.0 19880208 18 412.7 7.0 19880209 00 337.0 8.0 19880209 06 299.0 8.0 19880209 12 332.8 3.8 19880209 18 362.2 7.0 19880210 00 392.6 8.0 19880210 06 380.4 9.0 19880210 12 386.1 4.0 19880210 18 406.9 6.9 19880211 00 395.1 8.0 19880211 06 392.6 10.0 19880211 12 376.1 3.0 19880211 18 392.2 6.7 19880212 00 388.4 8.1 19880212 06 385.5 10.0 19880212 12 404.3 4.0 19880212 18 401.1 6.0 19880213 00 395.8 9.0 19880213 06 378.9 9.9 19880213 12 319.3 4.0 19880213 18 309.2 6.0 19880214 00 309.5 8.0 19880214 06 301.0 8.2 19880214 12 311.0 4.0 19880214 18 324.9 7.0 19880215 00 345.3 8.0 19880215 06 363.5 9.0 19880215 12 359.2 4.0 19880215 18 349.4 7.0 19880216 00 368.1 9.0 19880216 06 373.4 10.1 19880216 12 352.3 4.0 19880216 18 341.9 8.0 19880217 00 326.0 9.0 19880217 06 314.1 10.0 19880217 12 285.4 3.9 19880217 18 285.4 7.0 19880218 00 281.1 8.0 19880218 06 323.8 10.8 19880218 12 299.9 5.0 19880218 18 288.4 7.0 19880219 00 256.8 8.9 19880219 06 260.0 10.0 19880219 12 262.9 4.0 19880219 18 276.7 7.0 19880220 00 285.7 8.8 19880220 06 290.3 10.0 19880220 12 292.3 4.0 19880220 18 276.2 7.0 19880221 00 298.0 9.0 19880221 06 294.2 10.0 19880221 12 301.5 4.0 19880221 18 302.2 7.0 19880222 00 298.0 9.0 19880222 06 348.9 10.0 19880222 12 334.2 3.0 19880222 18 332.1 6.1 19880223 00 344.5 9.0 19880223 06 354.0 11.0 19880223 12 374.0 3.9 19880223 18 375.3 7.1 19880224 00 363.1 10.8 19880224 06 372.2 13.0 19880224 12 388.6 5.0 19880224 18 368.6 7.0 19880225 00 379.7 11.0 19880225 06 409.5 13.0 19880225 12 382.5 4.0 19880225 18 367.5 7.9 19880226 00 359.7 10.0 19880226 06 346.4 11.9 19880226 12 366.5 4.0 19880226 18 343.1 8.0 19880227 00 347.7 10.9 19880227 06 347.1 12.2 19880227 12 341.1 4.0 19880227 18 335.6 8.0 19880228 00 310.6 9.2 19880228 06 295.3 10.9 19880228 12 304.0 3.0 19880228 18 336.8 8.0 19880229 00 355.2 10.0 19880229 06 412.2 12.8 19880229 12 499.0 4.9 19880229 18 464.6 7.0 19880301 00 444.5 11.0 19880301 06 445.4 14.0 19880301 12 436.1 5.0 19880301 18 409.9 7.3 19880302 00 401.5 12.0 19880302 06 390.0 13.0 19880302 12 366.3 5.0 19880302 18 377.0 7.0 19880303 00 371.1 10.0 19880303 06 360.5 11.0 19880303 12 392.0 4.0 19880303 18 390.6 8.0 19880304 00 403.0 9.8 19880304 06 421.5 11.1 19880304 12 455.5 4.0 19880304 18 463.3 8.0 19880305 00 473.8 11.0 19880305 06 506.1 13.8 19880305 12 467.6 4.0 19880305 18 444.8 8.0 19880306 00 424.0 11.0 19880306 06 400.3 12.0 19880306 12 419.6 5.0 19880306 18 412.8 8.0 19880307 00 408.9 10.7 19880307 06 395.8 12.7 19880307 12 413.7 5.0 19880307 18 397.7 8.0 19880308 00 380.6 10.0 19880308 06 370.0 12.0 19880308 12 366.5 5.0 19880308 18 339.2 8.0 19880309 00 320.0 9.0 19880309 06 312.9 10.0 19880309 12 342.6 4.0 19880309 18 342.8 7.9 19880310 00 355.1 9.8 19880310 06 390.5 11.0 19880310 12 371.5 4.0 19880310 18 345.1 7.0 19880311 00 339.0 10.0 19880311 06 334.6 12.0 19880311 12 371.8 4.0 19880311 18 378.4 7.0 19880312 00 373.9 10.0 19880312 06 381.0 11.0 19880312 12 372.0 5.0 19880312 18 375.2 7.0 19880313 00 387.0 9.0 19880313 06 375.7 10.0 19880313 12 376.4 3.0 19880313 18 381.9 7.0 19880314 00 370.6 9.0 19880314 06 374.0 10.0 19880314 12 370.3 4.0 19880314 18 346.2 7.0 19880315 00 344.7 9.0 19880315 06 348.2 10.0 19880315 12 339.0 4.0 19880315 18 329.0 8.0 19880316 00 361.9 9.0 19880316 06 359.1 10.0 19880316 12 390.6 3.0 19880316 18 385.5 7.0 19880317 00 340.8 9.0 19880317 06 355.4 10.0 19880317 12 368.3 4.9 19880317 18 351.3 7.9 19880318 00 338.1 9.0 19880318 06 343.2 10.0 19880318 12 331.5 5.0 19880318 18 330.7 8.0 19880319 00 333.9 9.0 19880319 06 328.6 10.0 19880319 12 323.7 4.8 19880319 18 319.3 7.0 19880320 00 329.4 9.0 19880320 06 347.3 11.0 19880320 12 341.7 4.0 19880320 18 325.8 7.0 19880321 00 318.5 9.0 19880321 06 331.2 11.0 19880321 12 359.6 4.0 19880321 18 378.6 7.0 19880322 00 378.4 9.0 19880322 06 369.3 11.0 19880322 12 396.9 4.0 19880322 18 391.2 7.0 19880323 00 363.8 9.0 19880323 06 351.5 10.0 19880323 12 370.7 4.9 19880323 18 383.3 7.0 19880324 00 377.6 9.0 19880324 06 364.5 10.0 19880324 12 342.1 4.8 19880324 18 339.6 8.0 19880325 00 347.0 10.0 19880325 06 346.4 11.0 19880325 12 387.6 4.8 19880325 18 362.8 8.0 19880326 00 364.5 10.0 19880326 06 377.4 11.0 19880326 12 397.2 4.0 19880326 18 414.1 8.0 19880327 00 423.5 10.0 19880327 06 436.2 11.0 19880327 12 428.5 4.0 19880327 18 412.8 8.0 19880328 00 406.9 9.7 19880328 06 381.5 10.8 19880328 12 371.9 3.9 19880328 18 392.2 7.9 19880329 00 387.5 9.0 19880329 06 391.3 11.0 19880329 12 399.3 5.0 19880329 18 400.4 7.0 19880330 00 392.8 9.0 19880330 06 402.3 11.0 19880330 12 416.4 5.0 19880330 18 432.6 7.0 19880331 00 442.1 9.0 19880331 06 446.5 11.0 19880331 12 431.1 4.8 19880331 18 426.1 7.0 19880401 00 420.7 9.0 19880401 06 411.9 10.1 19880401 12 396.3 4.0 19880401 18 388.6 7.0 19880402 00 386.1 9.0 19880402 06 393.6 10.0 19880402 12 389.8 3.0 19880402 18 390.6 7.0 19880403 00 392.1 9.0 19880403 06 396.1 10.0 19880403 12 393.4 4.9 19880403 18 402.7 7.0 19880404 00 407.1 9.0 19880404 06 399.8 10.0 19880404 12 379.6 5.0 19880404 18 381.1 7.0 19880405 00 386.8 9.0 19880405 06 399.5 10.8 19880405 12 403.1 4.0 19880405 18 404.8 7.0 19880406 00 390.5 9.0 19880406 06 380.0 10.0 19880406 12 364.1 4.0 19880406 18 368.4 7.0 19880407 00 367.3 9.0 19880407 06 365.8 10.0 19880407 12 356.5 4.0 19880407 18 361.0 7.0 19880408 00 364.9 9.0 19880408 06 369.3 10.0 19880408 12 368.3 3.9 19880408 18 368.7 6.0 19880409 00 361.7 8.0 19880409 06 364.4 10.0 19880409 12 375.2 4.0 19880409 18 391.3 7.0 19880410 00 378.4 9.0 19880410 06 366.5 10.0 19880410 12 367.4 4.0 19880410 18 368.1 7.0 19880411 00 364.4 9.0 19880411 06 366.7 10.0 19880411 12 365.1 4.0 19880411 18 374.0 7.0 19880412 00 387.6 9.0 19880412 06 409.2 11.0 19880412 12 388.1 4.0 19880412 18 398.4 7.0 19880413 00 404.8 9.0 19880413 06 399.6 10.0 19880413 12 376.4 4.0 19880413 18 372.9 7.0 19880414 00 371.0 9.0 19880414 06 375.7 10.0 19880414 12 367.8 3.9 19880414 18 374.7 7.0 19880415 00 377.5 9.0 19880415 06 362.1 10.0 19880415 12 360.5 5.0 19880415 18 349.5 7.0 19880416 00 342.1 9.0 19880416 06 343.7 10.0 19880416 12 349.4 4.0 19880416 18 358.9 7.0 19880417 00 367.7 9.0 19880417 06 376.3 10.0 19880417 12 389.5 4.0 19880417 18 391.0 6.7 19880418 00 374.8 8.0 19880418 06 357.0 10.0 19880418 12 344.3 3.0 19880418 18 347.9 6.1 19880419 00 348.8 9.0 19880419 06 347.6 10.0 19880419 12 332.1 3.0 19880419 18 325.5 7.0 19880420 00 327.2 9.0 19880420 06 332.8 10.0 19880420 12 361.0 4.0 19880420 18 374.3 7.0 19880421 00 381.6 9.0 19880421 06 388.2 10.0 19880421 12 362.6 5.0 19880421 18 370.9 7.2 19880422 00 365.9 9.0 19880422 06 362.4 10.0 19880422 12 354.9 4.0 19880422 18 353.0 7.0 19880423 00 360.8 9.0 19880423 06 362.5 10.8 19880423 12 348.0 3.0 19880423 18 360.8 7.0 19880424 00 370.4 9.0 19880424 06 374.9 10.0 19880424 12 355.7 4.0 19880424 18 356.2 7.0 19880425 00 361.1 9.0 19880425 06 367.3 10.0 19880425 12 371.9 4.0 19880425 18 383.3 7.0 19880426 00 389.9 9.0 19880426 06 397.4 10.0 19880426 12 396.7 4.2 19880426 18 404.5 6.9 19880427 00 417.0 9.0 19880427 06 421.8 10.0 19880427 12 404.9 4.0 19880427 18 401.7 6.0 19880428 00 398.6 8.1 19880428 06 403.1 10.0 19880428 12 413.1 4.0 19880428 18 421.4 7.0 19880429 00 412.4 9.0 19880429 06 392.3 10.0 19880429 12 371.9 2.0 19880429 18 377.4 7.0 19880430 00 377.7 9.0 19880430 06 379.5 10.0 19880430 12 374.5 4.0 19880430 18 388.7 7.0 19880501 00 399.9 9.0 19880501 06 384.9 10.0 19880501 12 378.0 3.9 19880501 18 395.2 7.0 19880502 00 411.9 8.7 19880502 06 413.0 9.9 19880502 12 395.3 4.8 19880502 18 404.8 7.0 19880503 00 411.2 8.7 19880503 06 418.6 9.9 19880503 12 416.2 4.0 19880503 18 402.8 7.0 19880504 00 402.8 8.0 19880504 06 401.5 9.0 19880504 12 396.2 4.0 19880504 18 378.1 6.7 19880505 00 369.6 8.0 19880505 06 371.9 9.0 19880505 12 386.3 3.0 19880505 18 395.4 6.0 19880506 00 389.8 8.0 19880506 06 367.4 9.0 19880506 12 351.1 3.0 19880506 18 356.6 7.0 19880507 00 345.3 8.0 19880507 06 336.3 9.0 19880507 12 324.9 3.9 19880507 18 322.8 6.0 19880508 00 315.5 8.0 19880508 06 317.8 9.8 19880508 12 319.8 4.3 19880508 18 320.5 7.0 19880509 00 328.6 9.0 19880509 06 338.3 10.0 19880509 12 363.5 4.0 19880509 18 364.5 7.0 19880510 00 362.7 8.0 19880510 06 357.2 9.8 19880510 12 375.0 4.0 19880510 18 369.2 7.0 19880511 00 366.5 8.7 19880511 06 370.8 10.0 19880511 12 373.1 4.0 19880511 18 374.0 7.0 19880512 00 379.9 8.8 19880512 06 382.6 9.8 19880512 12 363.9 3.0 19880512 18 352.1 7.0 19880513 00 350.7 8.7 19880513 06 345.6 10.0 19880513 12 350.9 4.0 19880513 18 357.2 7.0 19880514 00 360.8 8.9 19880514 06 361.6 10.0 19880514 12 367.2 4.0 19880514 18 373.5 6.7 19880515 00 373.7 8.0 19880515 06 361.0 9.0 19880515 12 359.8 4.0 19880515 18 365.4 6.0 19880516 00 368.8 8.0 19880516 06 372.1 9.0 19880516 12 372.4 3.0 19880516 18 374.0 6.0 19880517 00 379.7 8.0 19880517 06 382.4 9.0 19880517 12 376.6 3.0 19880517 18 377.2 7.0 19880518 00 383.7 8.0 19880518 06 385.4 10.0 19880518 12 389.9 3.9 19880518 18 399.8 7.0 19880519 00 405.3 8.0 19880519 06 399.9 9.0 19880519 12 397.5 4.0 19880519 18 399.0 7.0 19880520 00 408.4 9.0 19880520 06 410.9 10.0 19880520 12 406.0 4.0 19880520 18 405.7 7.0 19880521 00 406.4 9.0 19880521 06 400.8 10.0 19880521 12 389.6 4.0 19880521 18 387.1 7.0 19880522 00 378.8 8.0 19880522 06 369.9 10.0 19880522 12 369.2 3.0 19880522 18 382.1 6.9 19880523 00 390.6 8.7 19880523 06 383.8 9.9 19880523 12 355.4 3.9 19880523 18 351.6 6.0 19880524 00 350.5 8.0 19880524 06 353.4 9.7 19880524 12 339.1 3.9 19880524 18 341.2 6.0 19880525 00 338.2 8.0 19880525 06 334.2 9.0 19880525 12 330.2 4.3 19880525 18 339.9 6.0 19880526 00 345.7 8.0 19880526 06 349.2 9.0 19880526 12 346.7 4.0 19880526 18 351.9 6.1 19880527 00 355.8 8.0 19880527 06 359.3 9.0 19880527 12 356.2 4.0 19880527 18 357.4 7.0 19880528 00 362.8 8.0 19880528 06 362.1 8.0 19880528 12 375.3 3.0 19880528 18 386.3 7.0 19880529 00 396.1 8.0 19880529 06 387.3 9.0 19880529 12 407.4 3.0 19880529 18 399.2 7.0 19880530 00 386.8 8.0 19880530 06 366.5 9.0 19880530 12 379.0 4.0 19880530 18 375.1 7.0 19880531 00 383.1 8.7 19880531 06 379.3 9.1 19880531 12 390.5 4.3 19880531 18 402.4 7.0 19880601 00 403.6 8.0 19880601 06 384.8 9.0 19880601 12 346.6 4.0 19880601 18 345.0 6.0 19880602 00 341.4 7.0 19880602 06 337.6 9.0 19880602 12 342.5 3.0 19880602 18 350.0 6.0 19880603 00 363.8 7.8 19880603 06 373.6 9.0 19880603 12 365.0 3.0 19880603 18 371.1 6.0 19880604 00 379.4 7.8 19880604 06 388.0 9.0 19880604 12 391.8 3.9 19880604 18 395.1 6.0 19880605 00 392.9 7.0 19880605 06 382.1 8.1 19880605 12 381.8 4.0 19880605 18 387.2 6.0 19880606 00 395.2 8.0 19880606 06 386.2 8.0 19880606 12 388.9 4.0 19880606 18 381.1 6.0 19880607 00 393.9 8.0 19880607 06 405.1 8.1 19880607 12 396.5 4.0 19880607 18 395.5 6.0 19880608 00 393.2 8.0 19880608 06 386.6 8.0 19880608 12 378.0 3.0 19880608 18 383.2 6.0 19880609 00 384.8 8.0 19880609 06 373.9 8.0 19880609 12 369.7 3.0 19880609 18 365.6 6.0 19880610 00 366.6 8.0 19880610 06 363.8 9.0 19880610 12 360.0 3.0 19880610 18 347.9 6.0 19880611 00 351.5 8.0 19880611 06 363.6 9.0 19880611 12 364.3 4.0 19880611 18 366.6 6.0 19880612 00 366.7 8.0 19880612 06 358.4 9.0 19880612 12 360.2 4.0 19880612 18 366.1 6.0 19880613 00 370.6 7.0 19880613 06 365.0 8.0 19880613 12 341.3 4.0 19880613 18 339.5 6.0 19880614 00 334.3 7.0 19880614 06 320.5 7.2 19880614 12 332.5 3.0 19880614 18 335.3 6.0 19880615 00 336.0 7.1 19880615 06 329.9 6.2 19880615 12 343.0 3.0 19880615 18 348.1 6.0 19880616 00 350.0 8.0 19880616 06 337.9 7.0 19880616 12 361.7 3.9 19880616 18 356.3 6.0 19880617 00 344.6 8.0 19880617 06 332.6 8.0 19880617 12 344.2 4.0 19880617 18 343.2 6.0 19880618 00 342.8 8.0 19880618 06 340.8 8.0 19880618 12 362.2 4.0 19880618 18 352.4 6.0 19880619 00 349.3 8.0 19880619 06 346.7 8.8 19880619 12 370.6 3.0 19880619 18 370.4 6.0 19880620 00 369.2 8.0 19880620 06 357.4 8.9 19880620 12 362.9 3.0 19880620 18 355.9 6.0 19880621 00 347.2 7.0 19880621 06 331.4 8.0 19880621 12 338.4 3.0 19880621 18 327.1 5.0 19880622 00 318.7 7.0 19880622 06 337.4 8.0 19880622 12 349.6 4.0 19880622 18 351.2 6.0 19880623 00 357.8 7.0 19880623 06 361.1 8.0 19880623 12 353.0 4.0 19880623 18 353.8 6.0 19880624 00 363.8 8.0 19880624 06 366.4 9.0 19880624 12 357.7 4.0 19880624 18 345.2 6.0 19880625 00 338.6 7.8 19880625 06 338.4 8.0 19880625 12 362.9 3.0 19880625 18 363.8 6.0 19880626 00 359.2 8.0 19880626 06 366.3 8.0 19880626 12 374.0 3.0 19880626 18 372.4 6.0 19880627 00 365.9 8.0 19880627 06 360.7 9.0 19880627 12 373.2 3.0 19880627 18 375.3 6.0 19880628 00 377.3 8.0 19880628 06 369.4 9.0 19880628 12 369.0 4.0 19880628 18 351.3 6.0 19880629 00 345.0 8.0 19880629 06 345.4 8.8 19880629 12 359.7 4.0 19880629 18 358.3 6.0 19880630 00 356.8 7.0 19880630 06 354.1 8.0 19880630 12 346.1 4.0 19880630 18 360.0 5.0 19880701 00 365.3 7.0 19880701 06 358.9 7.2 19880701 12 354.4 3.0 19880701 18 359.0 5.0 19880702 00 373.2 7.0 19880702 06 346.6 6.9 19880702 12 350.5 3.0 19880702 18 365.0 5.0 19880703 00 369.7 7.0 19880703 06 383.1 8.0 19880703 12 382.2 3.0 19880703 18 367.6 6.0 19880704 00 354.0 7.0 19880704 06 347.8 7.0 19880704 12 373.1 4.0 19880704 18 370.1 6.0 19880705 00 351.6 7.0 19880705 06 345.4 6.3 19880705 12 376.1 3.0 19880705 18 378.7 6.0 19880706 00 367.2 7.0 19880706 06 353.3 7.2 19880706 12 365.9 3.0 19880706 18 353.9 5.0 19880707 00 362.8 7.0 19880707 06 380.9 8.0 19880707 12 366.2 3.0 19880707 18 363.9 5.0 19880708 00 363.9 6.2 19880708 06 336.8 7.0 19880708 12 360.1 3.0 19880708 18 358.2 5.0 19880709 00 358.8 6.8 19880709 06 361.6 7.7 19880709 12 350.1 3.9 19880709 18 339.1 5.0 19880710 00 330.7 6.0 19880710 06 316.9 7.0 19880710 12 317.3 4.0 19880710 18 311.5 5.0 19880711 00 312.8 6.8 19880711 06 311.1 7.0 19880711 12 337.0 3.0 19880711 18 342.0 5.1 19880712 00 349.7 7.0 19880712 06 346.3 8.0 19880712 12 360.0 3.0 19880712 18 354.3 5.0 19880713 00 355.0 7.0 19880713 06 352.8 7.8 19880713 12 362.8 3.0 19880713 18 367.9 5.9 19880714 00 374.5 7.0 19880714 06 375.5 8.0 19880714 12 376.1 3.0 19880714 18 374.5 6.0 19880715 00 369.9 7.0 19880715 06 362.3 8.0 19880715 12 384.0 3.9 19880715 18 373.1 5.9 19880716 00 358.7 7.0 19880716 06 342.9 7.8 19880716 12 362.9 3.0 19880716 18 348.9 5.0 19880717 00 336.3 7.0 19880717 06 338.2 8.0 19880717 12 356.4 3.0 19880717 18 354.9 5.0 19880718 00 349.4 7.0 19880718 06 338.0 7.0 19880718 12 335.9 3.0 19880718 18 339.0 5.0 19880719 00 337.4 6.8 19880719 06 334.4 7.0 19880719 12 321.7 3.0 19880719 18 325.1 5.0 19880720 00 332.5 7.0 19880720 06 342.9 7.8 19880720 12 308.2 3.0 19880720 18 295.0 6.0 19880721 00 294.1 7.0 19880721 06 309.0 8.0 19880721 12 329.0 4.0 19880721 18 336.3 6.0 19880722 00 326.3 7.0 19880722 06 317.6 8.0 19880722 12 315.6 3.0 19880722 18 308.4 5.1 19880723 00 304.8 7.0 19880723 06 318.9 8.0 19880723 12 312.7 3.0 19880723 18 314.1 6.0 19880724 00 313.8 7.0 19880724 06 324.0 8.0 19880724 12 362.3 3.0 19880724 18 370.3 5.0 19880725 00 342.0 6.0 19880725 06 326.7 7.0 19880725 12 317.9 2.9 19880725 18 315.0 5.0 19880726 00 322.7 7.0 19880726 06 328.2 8.0 19880726 12 317.7 3.9 19880726 18 337.4 5.0 19880727 00 359.0 7.0 19880727 06 354.6 8.0 19880727 12 372.5 4.0 19880727 18 374.0 5.0 19880728 00 343.0 6.0 19880728 06 325.8 7.0 19880728 12 316.5 3.0 19880728 18 325.9 5.0 19880729 00 321.7 7.0 19880729 06 338.7 8.0 19880729 12 358.5 3.0 19880729 18 360.3 5.0 19880730 00 350.1 6.1 19880730 06 326.4 7.0 19880730 12 333.4 3.0 19880730 18 328.4 5.0 19880731 00 323.3 6.1 19880731 06 311.8 7.0 19880731 12 333.0 3.0 19880731 18 324.9 5.0 19880801 00 312.7 6.1 19880801 06 304.4 7.0 19880801 12 325.7 3.0 19880801 18 331.4 5.0 19880802 00 337.5 6.9 19880802 06 327.5 7.0 19880802 12 342.0 3.0 19880802 18 342.1 5.0 19880803 00 344.2 6.0 19880803 06 337.2 7.0 19880803 12 335.8 3.0 19880803 18 356.4 5.0 19880804 00 356.1 6.7 19880804 06 351.9 7.0 19880804 12 342.9 3.0 19880804 18 339.6 5.0 19880805 00 343.3 6.0 19880805 06 329.6 7.0 19880805 12 327.2 3.0 19880805 18 318.2 5.0 19880806 00 314.9 6.0 19880806 06 313.4 7.0 19880806 12 309.1 3.0 19880806 18 313.7 5.0 19880807 00 316.1 6.0 19880807 06 317.5 7.0 19880807 12 323.3 4.0 19880807 18 320.3 5.0 19880808 00 316.8 6.0 19880808 06 315.2 7.0 19880808 12 331.7 3.0 19880808 18 320.6 5.0 19880809 00 307.3 6.0 19880809 06 305.3 7.0 19880809 12 312.0 3.0 19880809 18 317.1 5.0 19880810 00 325.6 6.8 19880810 06 325.6 7.0 19880810 12 309.5 3.0 19880810 18 315.2 5.0 19880811 00 327.0 7.0 19880811 06 329.7 7.0 19880811 12 315.9 2.9 19880811 18 318.4 5.0 19880812 00 324.5 6.0 19880812 06 337.9 7.0 19880812 12 326.4 3.0 19880812 18 321.4 5.0 19880813 00 317.5 6.0 19880813 06 307.3 7.0 19880813 12 302.3 4.0 19880813 18 306.0 5.0 19880814 00 307.1 6.0 19880814 06 310.7 7.0 19880814 12 311.9 3.0 19880814 18 307.7 5.0 19880815 00 301.9 6.0 19880815 06 303.9 7.0 19880815 12 322.8 3.0 19880815 18 318.2 5.0 19880816 00 313.4 6.0 19880816 06 313.6 7.0 19880816 12 319.4 3.0 19880816 18 324.7 5.0 19880817 00 322.6 6.0 19880817 06 316.1 7.0 19880817 12 298.5 3.0 19880817 18 296.2 5.0 19880818 00 295.7 6.0 19880818 06 293.1 7.0 19880818 12 294.3 3.0 19880818 18 293.6 5.0 19880819 00 300.2 7.0 19880819 06 310.0 7.7 19880819 12 322.3 3.0 19880819 18 336.3 5.0 19880820 00 333.9 6.0 19880820 06 343.5 7.0 19880820 12 342.9 3.0 19880820 18 351.3 5.0 19880821 00 351.4 6.8 19880821 06 362.1 7.0 19880821 12 357.5 3.0 19880821 18 364.5 5.0 19880822 00 367.2 6.8 19880822 06 369.5 7.7 19880822 12 338.1 3.0 19880822 18 323.9 5.0 19880823 00 319.0 6.0 19880823 06 324.0 7.0 19880823 12 317.5 3.0 19880823 18 326.0 5.0 19880824 00 316.7 6.0 19880824 06 334.7 7.0 19880824 12 335.4 4.0 19880824 18 342.8 5.0 19880825 00 347.5 6.0 19880825 06 354.3 7.1 19880825 12 353.1 3.0 19880825 18 344.6 5.0 19880826 00 336.9 6.0 19880826 06 345.1 7.8 19880826 12 318.5 3.0 19880826 18 310.4 5.0 19880827 00 315.0 7.0 19880827 06 316.2 7.1 19880827 12 298.7 3.0 19880827 18 303.4 5.0 19880828 00 307.8 6.0 19880828 06 312.7 7.0 19880828 12 288.1 2.9 19880828 18 292.2 5.0 19880829 00 293.9 6.0 19880829 06 298.9 7.0 19880829 12 331.3 3.9 19880829 18 326.5 5.0 19880830 00 313.9 6.0 19880830 06 321.2 7.0 19880830 12 326.4 4.0 19880830 18 332.3 5.0 19880831 00 324.9 6.0 19880831 06 326.0 7.0 19880831 12 329.7 3.0 19880831 18 331.8 5.0 19880901 00 330.0 6.0 19880901 06 338.0 7.0 19880901 12 324.8 3.0 19880901 18 347.2 4.9 19880902 00 362.3 6.0 19880902 06 366.0 6.9 19880902 12 360.2 3.0 19880902 18 364.2 4.0 19880903 00 346.6 5.0 19880903 06 332.6 6.0 19880903 12 319.8 3.0 19880903 18 310.3 4.0 19880904 00 323.4 6.0 19880904 06 328.3 7.0 19880904 12 308.5 3.0 19880904 18 301.0 5.0 19880905 00 298.3 6.0 19880905 06 294.2 6.0 19880905 12 300.2 3.0 19880905 18 288.4 5.0 19880906 00 282.6 6.0 19880906 06 277.8 6.0 19880906 12 270.2 3.0 19880906 18 276.7 5.0 19880907 00 282.0 6.0 19880907 06 276.6 7.0 19880907 12 268.0 3.0 19880907 18 275.5 5.0 19880908 00 281.8 6.0 19880908 06 283.0 7.0 19880908 12 265.5 3.0 19880908 18 261.9 5.0 19880909 00 267.9 6.0 19880909 06 269.5 6.7 19880909 12 272.0 3.0 19880909 18 260.2 4.0 19880910 00 245.9 5.2 19880910 06 244.1 6.0 19880910 12 251.0 3.0 19880910 18 254.6 4.9 19880911 00 264.2 6.0 19880911 06 274.1 6.0 19880911 12 279.4 3.0 19880911 18 280.9 4.0 19880912 00 277.1 6.0 19880912 06 267.5 7.0 19880912 12 270.2 3.0 19880912 18 295.3 5.0 19880913 00 308.7 6.0 19880913 06 318.4 6.3 19880913 12 317.6 3.0 19880913 18 328.9 5.0 19880914 00 327.7 6.0 19880914 06 322.3 6.0 19880914 12 325.1 3.0 19880914 18 329.3 5.0 19880915 00 326.3 6.0 19880915 06 322.0 7.0 19880915 12 317.6 3.0 19880915 18 316.8 5.0 19880916 00 305.6 6.0 19880916 06 298.2 7.0 19880916 12 293.1 3.0 19880916 18 295.2 5.0 19880917 00 292.1 6.0 19880917 06 296.3 7.0 19880917 12 298.1 3.0 19880917 18 307.8 5.0 19880918 00 314.0 6.0 19880918 06 296.8 7.0 19880918 12 275.6 3.0 19880918 18 265.6 5.0 19880919 00 261.4 6.0 19880919 06 261.4 6.7 19880919 12 259.7 3.0 19880919 18 263.4 4.0 19880920 00 266.5 6.0 19880920 06 270.3 6.0 19880920 12 263.0 3.0 19880920 18 270.8 4.0 19880921 00 270.6 5.2 19880921 06 273.1 6.0 19880921 12 279.3 3.0 19880921 18 288.3 4.0 19880922 00 291.5 6.0 19880922 06 296.7 6.0 19880922 12 294.9 3.0 19880922 18 310.9 5.0 19880923 00 325.0 6.0 19880923 06 317.1 6.7 19880923 12 310.0 3.0 19880923 18 304.4 5.0 19880924 00 305.2 6.0 19880924 06 305.0 7.0 19880924 12 305.8 3.0 19880924 18 308.4 5.0 19880925 00 306.0 6.0 19880925 06 301.3 6.9 19880925 12 294.0 3.0 19880925 18 286.9 5.0 19880926 00 286.5 6.0 19880926 06 285.3 6.0 19880926 12 279.6 3.0 19880926 18 284.0 4.9 19880927 00 287.9 5.0 19880927 06 289.1 6.0 19880927 12 288.5 3.0 19880927 18 286.8 4.7 19880928 00 278.6 5.0 19880928 06 272.5 6.0 19880928 12 284.9 3.0 19880928 18 289.3 4.0 19880929 00 292.2 5.0 19880929 06 300.6 6.0 19880929 12 311.5 3.0 19880929 18 309.5 4.0 19880930 00 306.5 6.0 19880930 06 304.9 6.0 19880930 12 310.5 3.0 19880930 18 307.1 4.0 19881001 00 310.6 6.0 19881001 06 308.7 6.8 19881001 12 300.0 3.0 19881001 18 299.3 4.1 19881002 00 297.6 6.0 19881002 06 287.1 6.1 19881002 12 281.7 3.0 19881002 18 278.7 4.0 19881003 00 272.3 5.0 19881003 06 267.8 6.0 19881003 12 281.5 3.0 19881003 18 282.9 5.0 19881004 00 280.6 5.9 19881004 06 274.6 6.0 19881004 12 286.7 3.0 19881004 18 282.9 5.0 19881005 00 275.4 5.0 19881005 06 283.3 6.0 19881005 12 313.4 3.0 19881005 18 332.1 4.7 19881006 00 313.1 5.0 19881006 06 294.5 6.0 19881006 12 278.3 2.0 19881006 18 296.4 4.0 19881007 00 315.0 5.1 19881007 06 329.7 6.0 19881007 12 331.4 2.0 19881007 18 341.5 4.0 19881008 00 337.1 5.0 19881008 06 321.4 6.0 19881008 12 300.4 3.0 19881008 18 275.0 4.0 19881009 00 263.8 5.0 19881009 06 271.3 6.0 19881009 12 263.3 3.0 19881009 18 276.1 4.0 19881010 00 298.4 5.0 19881010 06 306.9 6.0 19881010 12 307.0 3.0 19881010 18 296.6 4.0 19881011 00 292.4 5.0 19881011 06 301.3 6.0 19881011 12 307.2 2.0 19881011 18 320.2 4.0 19881012 00 327.5 5.0 19881012 06 330.3 6.0 19881012 12 325.1 2.2 19881012 18 342.5 4.0 19881013 00 322.0 5.0 19881013 06 308.2 6.0 19881013 12 294.1 3.0 19881013 18 301.7 4.0 19881014 00 305.2 5.0 19881014 06 295.6 6.0 19881014 12 274.8 3.0 19881014 18 272.0 4.0 19881015 00 274.3 5.0 19881015 06 272.0 6.0 19881015 12 286.4 3.0 19881015 18 279.7 4.0 19881016 00 275.1 5.0 19881016 06 275.8 6.0 19881016 12 284.1 3.0 19881016 18 287.5 4.0 19881017 00 285.8 5.0 19881017 06 285.9 6.0 19881017 12 282.9 3.0 19881017 18 277.9 4.0 19881018 00 276.0 5.0 19881018 06 276.2 6.0 19881018 12 270.4 3.0 19881018 18 259.9 4.7 19881019 00 260.9 5.0 19881019 06 267.1 6.0 19881019 12 273.9 2.9 19881019 18 273.9 4.7 19881020 00 277.7 5.0 19881020 06 281.8 6.0 19881020 12 284.0 3.0 19881020 18 292.7 5.0 19881021 00 295.9 6.0 19881021 06 289.0 6.0 19881021 12 284.1 3.0 19881021 18 285.0 5.0 19881022 00 280.9 6.0 19881022 06 268.9 6.0 19881022 12 242.5 3.0 19881022 18 238.3 5.0 19881023 00 250.8 5.0 19881023 06 257.5 6.0 19881023 12 260.4 2.9 19881023 18 265.2 4.0 19881024 00 268.1 5.0 19881024 06 267.0 6.0 19881024 12 280.9 2.0 19881024 18 277.5 4.0 19881025 00 271.4 5.0 19881025 06 267.9 6.0 19881025 12 274.9 3.0 19881025 18 269.9 4.0 19881026 00 261.7 5.0 19881026 06 261.5 6.0 19881026 12 249.2 3.0 19881026 18 245.7 4.0 19881027 00 236.6 5.0 19881027 06 237.0 6.0 19881027 12 235.9 3.0 19881027 18 248.6 4.0 19881028 00 260.8 5.0 19881028 06 255.8 6.0 19881028 12 255.4 2.2 19881028 18 264.5 4.0 19881029 00 272.0 5.0 19881029 06 294.1 6.0 19881029 12 293.4 2.0 19881029 18 280.0 4.0 19881030 00 272.3 5.9 19881030 06 262.6 6.0 19881030 12 268.8 3.0 19881030 18 262.4 4.7 19881031 00 263.0 5.8 19881031 06 262.5 6.0 19881031 12 256.9 3.0 19881031 18 252.3 4.7 19881101 00 257.3 5.7 19881101 06 265.0 7.0 19881101 12 257.7 4.0 19881101 18 255.3 6.0 19881102 00 261.1 7.0 19881102 06 271.9 8.0 19881102 12 261.4 3.1 19881102 18 264.1 6.0 19881103 00 262.1 7.0 19881103 06 267.7 8.0 19881103 12 257.3 3.0 19881103 18 254.7 5.0 19881104 00 259.6 7.0 19881104 06 254.3 8.0 19881104 12 258.8 3.0 19881104 18 262.7 5.0 19881105 00 278.5 7.0 19881105 06 280.4 8.0 19881105 12 256.9 4.0 19881105 18 254.1 6.0 19881106 00 239.2 7.0 19881106 06 229.8 8.0 19881106 12 229.6 4.0 19881106 18 226.5 6.0 19881107 00 227.7 7.0 19881107 06 234.7 8.0 19881107 12 242.9 4.0 19881107 18 242.7 6.0 19881108 00 241.9 7.0 19881108 06 255.7 8.0 19881108 12 263.7 3.8 19881108 18 269.3 6.0 19881109 00 269.9 7.0 19881109 06 268.9 8.0 19881109 12 271.1 3.0 19881109 18 274.1 6.0 19881110 00 271.3 7.0 19881110 06 267.3 8.0 19881110 12 260.2 3.0 19881110 18 257.9 6.0 19881111 00 255.8 7.0 19881111 06 253.2 8.0 19881111 12 257.7 4.0 19881111 18 265.3 5.0 19881112 00 263.5 7.0 19881112 06 265.2 8.0 19881112 12 271.6 4.0 19881112 18 267.2 5.0 19881113 00 281.6 7.0 19881113 06 266.3 8.0 19881113 12 281.8 3.0 19881113 18 277.4 5.8 19881114 00 272.7 7.0 19881114 06 269.3 8.0 19881114 12 272.1 3.0 19881114 18 271.0 6.0 19881115 00 263.9 7.0 19881115 06 262.3 8.0 19881115 12 271.1 3.0 19881115 18 269.7 6.0 19881116 00 272.4 7.0 19881116 06 277.8 8.0 19881116 12 271.7 3.0 19881116 18 276.4 6.0 19881117 00 281.1 7.0 19881117 06 276.2 8.0 19881117 12 272.6 4.0 19881117 18 278.4 6.0 19881118 00 292.5 7.0 19881118 06 317.3 8.0 19881118 12 316.5 4.0 19881118 18 301.1 6.0 19881119 00 281.0 7.0 19881119 06 284.1 8.8 19881119 12 289.5 3.0 19881119 18 279.4 6.0 19881120 00 277.5 7.0 19881120 06 271.1 8.0 19881120 12 309.9 4.0 19881120 18 345.1 7.0 19881121 00 360.2 9.0 19881121 06 330.0 10.0 19881121 12 328.6 4.0 19881121 18 305.7 7.0 19881122 00 295.6 8.0 19881122 06 294.5 10.0 19881122 12 287.3 3.9 19881122 18 283.6 6.0 19881123 00 271.9 8.0 19881123 06 277.4 9.0 19881123 12 268.0 4.0 19881123 18 267.6 6.0 19881124 00 267.8 7.7 19881124 06 256.3 8.0 19881124 12 265.0 4.0 19881124 18 272.6 6.0 19881125 00 271.3 7.0 19881125 06 280.1 8.0 19881125 12 265.6 3.0 19881125 18 260.8 6.0 19881126 00 254.2 7.0 19881126 06 246.5 8.0 19881126 12 253.3 3.0 19881126 18 247.9 6.0 19881127 00 249.0 7.0 19881127 06 260.1 9.0 19881127 12 243.4 3.0 19881127 18 243.6 6.0 19881128 00 235.2 8.0 19881128 06 234.2 8.9 19881128 12 216.0 3.7 19881128 18 235.1 6.0 19881129 00 246.7 7.0 19881129 06 262.1 8.0 19881129 12 254.7 4.0 19881129 18 257.4 6.0 19881130 00 261.9 7.0 19881130 06 270.7 8.0 19881130 12 273.3 3.0 19881130 18 282.8 6.0 19881201 00 295.9 7.0 19881201 06 297.4 8.0 19881201 12 305.9 3.0 19881201 18 310.6 6.0 19881202 00 293.8 8.0 19881202 06 284.3 9.0 19881202 12 289.3 4.0 19881202 18 294.3 6.0 19881203 00 294.7 8.0 19881203 06 270.6 8.0 19881203 12 291.5 3.8 19881203 18 302.3 6.0 19881204 00 283.1 7.0 19881204 06 291.4 8.0 19881204 12 295.7 4.0 19881204 18 298.0 6.0 19881205 00 286.1 7.0 19881205 06 280.5 8.0 19881205 12 277.8 4.0 19881205 18 298.5 6.0 19881206 00 308.3 7.0 19881206 06 314.7 8.8 19881206 12 301.7 3.0 19881206 18 297.8 6.0 19881207 00 301.5 8.0 19881207 06 311.4 11.0 19881207 12 303.8 3.0 19881207 18 321.3 6.0 19881208 00 328.3 8.0 19881208 06 330.6 9.7 19881208 12 298.4 3.0 19881208 18 300.3 6.0 19881209 00 296.6 7.0 19881209 06 297.6 8.0 19881209 12 311.5 3.0 19881209 18 309.0 6.0 19881210 00 318.7 7.0 19881210 06 316.3 8.0 19881210 12 321.5 3.9 19881210 18 324.5 6.0 19881211 00 328.0 8.0 19881211 06 341.2 9.0 19881211 12 355.2 4.0 19881211 18 366.7 6.0 19881212 00 368.3 8.0 19881212 06 389.0 9.0 19881212 12 348.7 4.0 19881212 18 335.0 6.0 19881213 00 331.9 8.0 19881213 06 344.5 9.0 19881213 12 333.2 3.0 19881213 18 328.5 6.0 19881214 00 333.0 7.7 19881214 06 342.2 9.0 19881214 12 348.1 3.0 19881214 18 346.5 6.0 19881215 00 347.0 7.0 19881215 06 341.8 8.0 19881215 12 329.5 3.0 19881215 18 312.3 6.0 19881216 00 309.4 7.0 19881216 06 314.2 8.0 19881216 12 333.7 4.0 19881216 18 355.7 6.0 19881217 00 377.0 8.0 19881217 06 367.1 8.0 19881217 12 336.5 4.0 19881217 18 339.7 6.0 19881218 00 346.1 8.0 19881218 06 345.4 9.0 19881218 12 311.6 4.0 19881218 18 293.6 6.0 19881219 00 294.4 7.0 19881219 06 304.3 8.8 19881219 12 316.6 3.0 19881219 18 344.1 6.0 19881220 00 356.7 8.0 19881220 06 334.3 9.9 19881220 12 292.5 3.0 19881220 18 302.7 6.0 19881221 00 315.6 8.0 19881221 06 332.6 8.9 19881221 12 298.2 4.0 19881221 18 311.8 6.0 19881222 00 304.5 7.0 19881222 06 311.8 8.0 19881222 12 299.1 4.0 19881222 18 307.0 5.8 19881223 00 299.2 7.0 19881223 06 299.0 8.0 19881223 12 304.9 4.0 19881223 18 302.5 6.0 19881224 00 301.0 7.0 19881224 06 313.0 9.0 19881224 12 301.4 4.0 19881224 18 295.0 6.0 19881225 00 290.2 7.0 19881225 06 294.9 8.0 19881225 12 287.6 3.0 19881225 18 298.6 6.0 19881226 00 297.7 7.0 19881226 06 301.6 8.0 19881226 12 298.4 3.2 19881226 18 308.7 6.0 19881227 00 312.1 7.0 19881227 06 314.8 8.0 19881227 12 310.2 4.0 19881227 18 298.0 6.0 19881228 00 311.9 7.0 19881228 06 329.1 8.8 19881228 12 311.3 4.0 19881228 18 298.3 6.0 19881229 00 288.6 7.0 19881229 06 284.5 8.0 19881229 12 262.0 3.0 19881229 18 273.8 6.0 19881230 00 283.0 7.0 19881230 06 290.6 8.0 19881230 12 303.3 3.0 19881230 18 305.4 6.0 19881231 00 306.9 7.0 19881231 06 301.9 8.0 19881231 12 316.0 4.7 19881231 18 327.2 6.0 19890101 00 328.6 8.0 19890101 06 327.0 9.0 19890101 12 318.7 3.9 19890101 18 314.3 6.0 19890102 00 307.4 8.0 19890102 06 289.1 9.0 19890102 12 278.0 4.0 19890102 18 286.3 6.0 19890103 00 291.2 8.0 19890103 06 297.7 9.0 19890103 12 280.6 4.0 19890103 18 263.0 6.0 19890104 00 268.0 7.0 19890104 06 292.0 8.0 19890104 12 317.4 4.0 19890104 18 317.8 6.0 19890105 00 358.6 8.0 19890105 06 360.6 9.0 19890105 12 334.5 3.0 19890105 18 291.9 7.0 19890106 00 296.0 8.0 19890106 06 304.5 9.0 19890106 12 313.9 3.0 19890106 18 318.0 6.8 19890107 00 323.3 9.0 19890107 06 321.4 10.0 19890107 12 305.5 4.0 19890107 18 310.6 6.8 19890108 00 332.0 8.0 19890108 06 337.2 9.0 19890108 12 313.9 4.0 19890108 18 326.9 6.9 19890109 00 335.3 8.0 19890109 06 324.7 9.0 19890109 12 310.0 4.0 19890109 18 311.0 6.0 19890110 00 330.2 8.0 19890110 06 336.2 9.0 19890110 12 340.5 4.0 19890110 18 322.0 6.9 19890111 00 309.6 8.0 19890111 06 293.3 9.0 19890111 12 299.6 3.0 19890111 18 307.1 7.0 19890112 00 300.8 8.0 19890112 06 304.1 9.0 19890112 12 315.8 3.9 19890112 18 339.3 6.0 19890113 00 361.4 8.0 19890113 06 356.6 9.0 19890113 12 331.3 4.0 19890113 18 304.3 6.0 19890114 00 286.6 8.0 19890114 06 282.8 8.2 19890114 12 321.6 4.0 19890114 18 355.7 6.0 19890115 00 346.1 8.0 19890115 06 348.2 9.0 19890115 12 332.7 4.0 19890115 18 333.9 6.0 19890116 00 325.0 8.0 19890116 06 327.0 8.0 19890116 12 334.2 3.0 19890116 18 337.2 6.0 19890117 00 329.2 8.0 19890117 06 327.5 9.0 19890117 12 329.2 3.0 19890117 18 317.2 6.0 19890118 00 319.0 8.0 19890118 06 317.2 9.0 19890118 12 302.1 3.9 19890118 18 315.0 6.0 19890119 00 317.7 8.0 19890119 06 309.6 9.0 19890119 12 298.8 4.0 19890119 18 294.4 6.0 19890120 00 294.1 7.0 19890120 06 302.1 8.0 19890120 12 326.5 4.0 19890120 18 325.0 6.0 19890121 00 336.5 8.0 19890121 06 338.5 9.0 19890121 12 326.3 4.0 19890121 18 334.2 7.0 19890122 00 351.3 9.0 19890122 06 355.2 10.0 19890122 12 308.5 3.0 19890122 18 287.3 6.0 19890123 00 289.9 7.1 19890123 06 325.8 9.0 19890123 12 314.9 3.0 19890123 18 308.9 6.0 19890124 00 297.0 8.0 19890124 06 292.7 9.2 19890124 12 297.1 4.0 19890124 18 290.6 6.0 19890125 00 288.0 8.0 19890125 06 285.6 9.0 19890125 12 279.8 4.0 19890125 18 288.9 6.0 19890126 00 297.5 8.0 19890126 06 294.2 8.0 19890126 12 290.9 4.0 19890126 18 298.1 6.1 19890127 00 301.4 8.0 19890127 06 287.7 9.0 19890127 12 280.8 4.0 19890127 18 293.3 7.0 19890128 00 291.8 8.0 19890128 06 285.5 9.0 19890128 12 278.9 3.0 19890128 18 262.0 6.0 19890129 00 271.8 7.0 19890129 06 300.2 8.0 19890129 12 303.2 3.0 19890129 18 297.8 6.0 19890130 00 302.9 7.8 19890130 06 300.6 9.0 19890130 12 293.6 4.0 19890130 18 286.6 6.0 19890131 00 283.5 7.0 19890131 06 275.3 9.0 19890131 12 283.8 4.0 19890131 18 288.8 6.0 19890201 00 273.2 7.0 19890201 06 279.6 9.0 19890201 12 274.5 4.0 19890201 18 279.2 6.0 19890202 00 280.6 8.1 19890202 06 290.6 9.2 19890202 12 294.8 4.0 19890202 18 299.0 6.0 19890203 00 315.7 9.0 19890203 06 339.4 11.0 19890203 12 342.7 4.0 19890203 18 344.0 6.1 19890204 00 339.6 9.0 19890204 06 338.1 10.7 19890204 12 340.0 3.9 19890204 18 332.6 7.0 19890205 00 301.2 9.0 19890205 06 308.2 10.0 19890205 12 342.4 4.9 19890205 18 340.0 7.0 19890206 00 333.4 9.0 19890206 06 315.1 10.0 19890206 12 315.5 5.0 19890206 18 326.3 7.2 19890207 00 334.5 9.0 19890207 06 334.9 10.0 19890207 12 335.2 4.0 19890207 18 349.8 8.0 19890208 00 354.8 9.0 19890208 06 359.6 10.0 19890208 12 356.6 4.0 19890208 18 363.5 7.0 19890209 00 360.7 9.0 19890209 06 354.8 10.0 19890209 12 352.7 4.0 19890209 18 349.9 7.0 19890210 00 361.3 9.0 19890210 06 361.7 10.0 19890210 12 381.2 3.9 19890210 18 385.4 7.0 19890211 00 379.3 9.0 19890211 06 380.8 10.0 19890211 12 377.4 4.9 19890211 18 372.0 6.9 19890212 00 355.6 9.0 19890212 06 347.5 10.0 19890212 12 359.8 4.0 19890212 18 384.8 6.1 19890213 00 391.4 9.0 19890213 06 382.8 10.0 19890213 12 400.4 4.0 19890213 18 406.3 7.0 19890214 00 411.7 9.0 19890214 06 431.5 10.0 19890214 12 420.9 4.0 19890214 18 388.6 7.0 19890215 00 386.6 9.0 19890215 06 381.6 10.0 19890215 12 350.7 4.0 19890215 18 348.1 7.0 19890216 00 352.0 9.0 19890216 06 355.0 10.8 19890216 12 366.1 4.0 19890216 18 374.9 7.0 19890217 00 369.5 9.0 19890217 06 384.2 11.0 19890217 12 400.2 5.0 19890217 18 404.6 7.0 19890218 00 400.6 9.0 19890218 06 392.3 10.0 19890218 12 375.1 4.0 19890218 18 359.5 7.0 19890219 00 354.3 9.0 19890219 06 352.8 10.0 19890219 12 341.3 4.0 19890219 18 354.2 7.0 19890220 00 354.5 9.0 19890220 06 357.5 10.1 19890220 12 364.4 4.0 19890220 18 381.8 6.7 19890221 00 406.3 9.0 19890221 06 426.4 11.0 19890221 12 440.0 3.9 19890221 18 433.5 7.0 19890222 00 442.7 9.0 19890222 06 431.7 10.0 19890222 12 407.1 4.0 19890222 18 393.4 7.0 19890223 00 391.2 8.1 19890223 06 400.2 11.0 19890223 12 448.8 5.0 19890223 18 441.0 7.0 19890224 00 417.8 9.0 19890224 06 455.0 11.0 19890224 12 482.7 4.0 19890224 18 475.5 7.0 19890225 00 486.4 9.0 19890225 06 468.9 10.1 19890225 12 460.7 4.0 19890225 18 470.1 7.0 19890226 00 475.3 9.0 19890226 06 479.1 11.0 19890226 12 484.3 4.0 19890226 18 476.1 7.0 19890227 00 453.6 8.1 19890227 06 437.3 10.0 19890227 12 437.3 3.9 19890227 18 435.1 7.0 19890228 00 446.5 8.9 19890228 06 440.2 10.0 19890228 12 449.0 4.9 19890228 18 434.3 6.0 19890301 00 416.4 8.0 19890301 06 410.3 10.0 19890301 12 430.9 4.2 19890301 18 439.6 6.8 19890302 00 458.1 9.0 19890302 06 456.1 10.7 19890302 12 406.0 4.0 19890302 18 411.0 7.0 19890303 00 410.8 9.0 19890303 06 414.7 11.0 19890303 12 422.8 4.0 19890303 18 420.2 7.0 19890304 00 404.7 9.0 19890304 06 381.3 11.0 19890304 12 357.4 4.0 19890304 18 346.2 7.0 19890305 00 346.3 9.1 19890305 06 345.5 11.0 19890305 12 342.8 4.0 19890305 18 342.1 7.0 19890306 00 336.6 9.0 19890306 06 330.7 11.0 19890306 12 338.3 5.0 19890306 18 348.6 8.0 19890307 00 349.6 10.0 19890307 06 355.5 11.0 19890307 12 336.1 4.8 19890307 18 347.3 8.0 19890308 00 364.3 10.0 19890308 06 371.2 11.0 19890308 12 380.4 4.8 19890308 18 360.0 7.0 19890309 00 359.5 9.0 19890309 06 353.9 11.0 19890309 12 337.9 4.0 19890309 18 334.9 7.0 19890310 00 341.2 9.7 19890310 06 352.0 11.0 19890310 12 341.5 3.0 19890310 18 343.8 7.0 19890311 00 356.4 9.0 19890311 06 365.3 11.0 19890311 12 358.6 4.9 19890311 18 353.8 7.0 19890312 00 358.6 9.1 19890312 06 354.0 11.0 19890312 12 339.3 5.0 19890312 18 340.1 7.0 19890313 00 347.8 10.0 19890313 06 365.6 11.8 19890313 12 385.6 5.0 19890313 18 399.3 8.0 19890314 00 421.6 10.0 19890314 06 418.4 11.0 19890314 12 327.6 5.0 19890314 18 323.6 8.0 19890315 00 320.4 9.9 19890315 06 318.3 11.0 19890315 12 337.3 4.0 19890315 18 344.5 7.8 19890316 00 341.0 9.7 19890316 06 358.6 11.0 19890316 12 382.1 4.0 19890316 18 369.3 7.0 19890317 00 378.3 9.0 19890317 06 404.1 11.0 19890317 12 453.5 5.0 19890317 18 457.1 7.0 19890318 00 402.3 9.0 19890318 06 414.5 11.0 19890318 12 391.5 5.0 19890318 18 369.5 7.0 19890319 00 355.7 9.0 19890319 06 337.2 10.8 19890319 12 346.2 4.8 19890319 18 337.8 7.0 19890320 00 324.5 9.0 19890320 06 344.0 11.0 19890320 12 365.6 4.0 19890320 18 384.2 7.0 19890321 00 368.3 9.0 19890321 06 354.5 11.0 19890321 12 363.8 4.0 19890321 18 355.2 7.0 19890322 00 355.0 9.0 19890322 06 351.3 11.0 19890322 12 354.3 4.0 19890322 18 345.9 8.0 19890323 00 364.6 10.0 19890323 06 396.1 11.7 19890323 12 383.0 5.0 19890323 18 371.2 8.0 19890324 00 366.4 9.8 19890324 06 361.1 11.0 19890324 12 354.2 4.8 19890324 18 355.8 8.0 19890325 00 351.7 9.0 19890325 06 349.0 11.0 19890325 12 339.0 4.8 19890325 18 337.8 7.0 19890326 00 324.3 9.0 19890326 06 322.7 10.9 19890326 12 328.9 4.0 19890326 18 327.2 7.0 19890327 00 329.5 9.0 19890327 06 332.6 11.0 19890327 12 321.2 4.0 19890327 18 317.9 8.0 19890328 00 315.1 10.0 19890328 06 328.6 11.0 19890328 12 329.1 4.9 19890328 18 330.8 7.0 19890329 00 340.5 9.0 19890329 06 366.1 10.3 19890329 12 367.7 5.0 19890329 18 359.3 7.0 19890330 00 353.1 9.0 19890330 06 356.3 11.0 19890330 12 353.5 4.0 19890330 18 354.0 7.1 19890331 00 346.3 9.0 19890331 06 345.6 11.0 19890331 12 357.3 4.0 19890331 18 354.9 8.0 19890401 00 358.2 10.0 19890401 06 365.2 11.0 19890401 12 368.4 3.9 19890401 18 371.0 7.0 19890402 00 374.0 9.0 19890402 06 377.8 10.0 19890402 12 381.0 3.9 19890402 18 385.7 7.0 19890403 00 393.8 9.0 19890403 06 395.2 10.0 19890403 12 404.6 4.0 19890403 18 408.7 7.0 19890404 00 409.2 9.0 19890404 06 406.5 10.0 19890404 12 398.9 5.0 19890404 18 414.9 7.0 19890405 00 408.5 8.7 19890405 06 407.2 10.0 19890405 12 397.8 4.0 19890405 18 413.7 7.0 19890406 00 426.8 9.0 19890406 06 437.5 10.0 19890406 12 430.7 3.2 19890406 18 431.0 6.0 19890407 00 427.1 8.0 19890407 06 417.9 10.0 19890407 12 407.5 4.0 19890407 18 396.9 6.0 19890408 00 400.9 9.0 19890408 06 403.8 10.0 19890408 12 400.5 3.9 19890408 18 395.1 7.0 19890409 00 395.9 9.0 19890409 06 390.3 10.0 19890409 12 368.3 4.2 19890409 18 362.3 7.0 19890410 00 370.9 9.0 19890410 06 395.0 10.0 19890410 12 400.2 4.3 19890410 18 399.3 7.0 19890411 00 390.9 9.0 19890411 06 392.6 10.0 19890411 12 350.5 4.0 19890411 18 357.7 7.0 19890412 00 382.1 9.0 19890412 06 386.7 9.9 19890412 12 386.3 4.0 19890412 18 398.0 7.0 19890413 00 407.7 8.7 19890413 06 417.1 10.0 19890413 12 394.5 4.0 19890413 18 397.6 6.9 19890414 00 395.5 8.7 19890414 06 402.8 10.0 19890414 12 398.5 4.0 19890414 18 402.7 6.0 19890415 00 405.5 8.0 19890415 06 418.1 10.0 19890415 12 409.3 5.0 19890415 18 412.2 6.0 19890416 00 416.8 8.8 19890416 06 409.8 10.0 19890416 12 388.0 4.0 19890416 18 394.4 6.1 19890417 00 395.5 8.8 19890417 06 390.4 10.0 19890417 12 372.8 4.0 19890417 18 369.6 7.0 19890418 00 368.8 9.0 19890418 06 375.2 10.0 19890418 12 374.4 3.1 19890418 18 387.2 7.0 19890419 00 394.2 9.0 19890419 06 398.3 11.0 19890419 12 392.1 4.0 19890419 18 395.5 7.0 19890420 00 399.1 9.0 19890420 06 402.7 10.0 19890420 12 399.6 4.2 19890420 18 404.4 7.0 19890421 00 407.1 9.0 19890421 06 414.0 10.0 19890421 12 401.3 5.0 19890421 18 397.9 7.0 19890422 00 389.6 9.0 19890422 06 381.4 10.0 19890422 12 366.1 4.0 19890422 18 359.4 6.9 19890423 00 363.6 8.0 19890423 06 373.8 10.0 19890423 12 368.7 4.0 19890423 18 368.5 6.0 19890424 00 367.0 8.0 19890424 06 372.4 10.0 19890424 12 375.1 4.0 19890424 18 387.1 6.0 19890425 00 391.7 9.0 19890425 06 393.7 10.0 19890425 12 386.5 3.9 19890425 18 389.2 6.1 19890426 00 393.8 8.8 19890426 06 395.5 10.0 19890426 12 396.8 4.2 19890426 18 408.9 7.0 19890427 00 427.7 9.0 19890427 06 427.3 9.3 19890427 12 442.4 5.0 19890427 18 450.8 7.0 19890428 00 449.0 9.0 19890428 06 444.8 10.0 19890428 12 434.6 4.0 19890428 18 434.4 7.0 19890429 00 422.4 9.0 19890429 06 414.8 10.0 19890429 12 402.7 4.0 19890429 18 397.7 7.0 19890430 00 395.5 9.0 19890430 06 396.8 10.0 19890430 12 385.6 4.0 19890430 18 386.7 7.0 19890501 00 380.5 9.0 19890501 06 367.7 10.0 19890501 12 347.8 3.9 19890501 18 342.1 6.9 19890502 00 344.4 8.7 19890502 06 338.5 10.0 19890502 12 331.8 4.0 19890502 18 332.2 6.0 19890503 00 331.9 8.0 19890503 06 323.0 9.0 19890503 12 323.2 4.0 19890503 18 325.9 6.0 19890504 00 330.9 8.0 19890504 06 326.8 8.0 19890504 12 325.2 4.0 19890504 18 331.6 6.0 19890505 00 336.9 8.0 19890505 06 330.1 6.9 19890505 12 327.3 3.0 19890505 18 340.6 7.0 19890506 00 346.3 8.0 19890506 06 333.6 6.3 19890506 12 327.8 3.7 19890506 18 335.3 7.0 19890507 00 349.2 9.0 19890507 06 351.9 7.1 19890507 12 344.2 4.0 19890507 18 346.7 7.0 19890508 00 352.6 9.0 19890508 06 353.6 8.8 19890508 12 341.6 4.0 19890508 18 347.4 7.0 19890509 00 355.4 9.0 19890509 06 363.6 10.0 19890509 12 364.2 4.0 19890509 18 366.9 7.0 19890510 00 364.7 8.8 19890510 06 359.2 9.0 19890510 12 359.7 4.0 19890510 18 366.5 6.0 19890511 00 367.8 8.0 19890511 06 368.1 9.0 19890511 12 379.4 3.0 19890511 18 387.1 6.0 19890512 00 382.4 8.0 19890512 06 365.4 9.0 19890512 12 394.0 3.9 19890512 18 376.4 6.0 19890513 00 373.4 8.0 19890513 06 375.9 9.0 19890513 12 389.0 4.0 19890513 18 388.4 6.0 19890514 00 404.8 8.0 19890514 06 410.3 9.7 19890514 12 376.9 4.1 19890514 18 372.1 7.0 19890515 00 367.1 8.0 19890515 06 344.0 7.1 19890515 12 335.7 4.0 19890515 18 344.2 7.0 19890516 00 351.4 8.8 19890516 06 341.7 7.1 19890516 12 344.3 4.0 19890516 18 362.5 7.0 19890517 00 372.8 9.0 19890517 06 358.0 8.8 19890517 12 355.0 3.0 19890517 18 361.3 7.0 19890518 00 360.8 8.7 19890518 06 355.7 9.0 19890518 12 355.0 3.9 19890518 18 360.0 6.9 19890519 00 356.9 8.0 19890519 06 352.8 9.0 19890519 12 361.0 4.0 19890519 18 362.8 6.7 19890520 00 359.7 8.0 19890520 06 351.5 9.0 19890520 12 356.5 4.0 19890520 18 358.7 6.0 19890521 00 359.4 8.0 19890521 06 349.9 8.9 19890521 12 352.8 4.0 19890521 18 355.8 6.0 19890522 00 364.4 8.0 19890522 06 363.5 8.0 19890522 12 364.3 3.0 19890522 18 365.0 6.0 19890523 00 359.9 8.0 19890523 06 342.6 6.9 19890523 12 347.9 3.9 19890523 18 348.5 6.0 19890524 00 349.7 8.0 19890524 06 348.3 6.0 19890524 12 358.5 3.9 19890524 18 364.9 7.0 19890525 00 369.5 8.0 19890525 06 357.9 7.1 19890525 12 358.9 4.0 19890525 18 365.0 7.0 19890526 00 367.3 9.0 19890526 06 368.7 10.0 19890526 12 370.4 4.0 19890526 18 371.2 7.0 19890527 00 371.9 8.8 19890527 06 366.3 9.0 19890527 12 376.8 4.0 19890527 18 379.5 6.9 19890528 00 381.7 8.7 19890528 06 380.2 9.7 19890528 12 376.2 3.0 19890528 18 377.7 6.0 19890529 00 382.6 8.0 19890529 06 378.3 9.0 19890529 12 377.0 3.9 19890529 18 379.9 6.0 19890530 00 381.7 8.0 19890530 06 387.4 9.0 19890530 12 390.7 4.0 19890530 18 401.2 7.0 19890531 00 412.3 9.0 19890531 06 393.4 7.1 19890531 12 400.8 4.1 19890531 18 404.6 7.0 19890601 00 405.1 8.0 19890601 06 389.5 6.2 19890601 12 404.8 4.0 19890601 18 409.4 6.0 19890602 00 423.1 8.0 19890602 06 420.3 6.1 19890602 12 423.1 4.0 19890602 18 416.9 6.0 19890603 00 409.3 7.8 19890603 06 404.0 7.0 19890603 12 406.6 3.2 19890603 18 408.2 6.0 19890604 00 407.9 8.0 19890604 06 403.9 8.0 19890604 12 422.8 3.9 19890604 18 419.6 6.0 19890605 00 416.8 8.0 19890605 06 418.1 9.0 19890605 12 412.6 4.0 19890605 18 399.6 6.0 19890606 00 389.3 7.0 19890606 06 386.0 8.0 19890606 12 407.3 4.0 19890606 18 415.8 5.0 19890607 00 414.3 7.0 19890607 06 400.4 8.0 19890607 12 407.9 4.0 19890607 18 401.1 6.0 19890608 00 394.6 7.0 19890608 06 374.0 7.9 19890608 12 387.2 3.2 19890608 18 387.0 6.0 19890609 00 385.6 7.0 19890609 06 360.3 7.0 19890609 12 352.6 3.0 19890609 18 347.0 6.0 19890610 00 347.6 7.0 19890610 06 338.2 6.0 19890610 12 353.4 3.9 19890610 18 361.8 6.0 19890611 00 372.8 8.0 19890611 06 359.0 9.0 19890611 12 330.1 4.0 19890611 18 340.2 6.0 19890612 00 346.5 8.0 19890612 06 330.8 7.0 19890612 12 315.5 4.0 19890612 18 319.2 6.0 19890613 00 330.1 8.0 19890613 06 336.1 8.0 19890613 12 324.1 4.0 19890613 18 325.9 6.0 19890614 00 328.5 8.0 19890614 06 322.7 8.1 19890614 12 322.6 3.0 19890614 18 330.0 6.0 19890615 00 339.1 8.0 19890615 06 345.5 9.0 19890615 12 349.5 3.0 19890615 18 339.2 5.0 19890616 00 336.4 7.0 19890616 06 323.1 8.0 19890616 12 319.2 4.0 19890616 18 316.2 5.1 19890617 00 323.6 7.8 19890617 06 323.9 7.9 19890617 12 325.6 4.0 19890617 18 317.2 5.1 19890618 00 311.2 7.0 19890618 06 309.0 6.9 19890618 12 305.0 4.0 19890618 18 306.3 6.0 19890619 00 307.5 7.0 19890619 06 299.9 5.1 19890619 12 310.7 4.0 19890619 18 302.0 6.0 19890620 00 296.9 7.8 19890620 06 309.5 6.1 19890620 12 335.4 3.0 19890620 18 330.3 6.0 19890621 00 321.8 8.0 19890621 06 319.3 7.1 19890621 12 338.6 3.0 19890621 18 354.1 6.0 19890622 00 371.8 8.0 19890622 06 365.2 8.8 19890622 12 353.1 4.0 19890622 18 345.8 6.0 19890623 00 340.5 8.0 19890623 06 330.7 8.7 19890623 12 347.8 4.0 19890623 18 350.4 6.0 19890624 00 357.3 7.8 19890624 06 351.3 8.0 19890624 12 344.7 4.0 19890624 18 343.3 5.0 19890625 00 340.9 7.0 19890625 06 336.6 8.0 19890625 12 340.9 4.0 19890625 18 348.3 5.1 19890626 00 353.8 7.0 19890626 06 352.2 7.9 19890626 12 357.8 3.0 19890626 18 354.7 6.0 19890627 00 353.9 7.0 19890627 06 341.6 6.0 19890627 12 357.5 3.9 19890627 18 388.8 6.0 19890628 00 393.6 8.0 19890628 06 364.1 5.3 19890628 12 363.1 4.0 19890628 18 362.2 6.0 19890629 00 367.0 8.0 19890629 06 363.1 8.8 19890629 12 344.7 4.0 19890629 18 346.0 6.0 19890630 00 353.7 8.0 19890630 06 359.1 8.0 19890630 12 341.8 4.0 19890630 18 338.3 6.0 19890701 00 360.5 8.0 19890701 06 354.9 8.0 19890701 12 364.1 3.0 19890701 18 368.4 5.0 19890702 00 362.4 6.7 19890702 06 336.0 7.0 19890702 12 353.5 3.0 19890702 18 357.1 5.0 19890703 00 355.2 7.0 19890703 06 345.7 7.7 19890703 12 342.8 3.0 19890703 18 336.0 5.0 19890704 00 345.1 6.8 19890704 06 359.4 7.0 19890704 12 360.3 3.9 19890704 18 342.8 5.0 19890705 00 338.6 6.0 19890705 06 336.1 6.9 19890705 12 336.5 3.0 19890705 18 340.0 5.0 19890706 00 350.8 7.0 19890706 06 348.6 6.2 19890706 12 337.3 3.0 19890706 18 329.1 5.0 19890707 00 309.6 6.0 19890707 06 298.3 5.0 19890707 12 320.7 3.0 19890707 18 325.5 5.8 19890708 00 335.5 7.0 19890708 06 324.3 6.8 19890708 12 328.5 3.0 19890708 18 334.2 6.0 19890709 00 351.1 7.0 19890709 06 354.3 7.1 19890709 12 351.7 3.9 19890709 18 339.7 5.7 19890710 00 333.4 7.0 19890710 06 326.2 8.0 19890710 12 345.8 4.0 19890710 18 357.8 5.0 19890711 00 355.6 7.0 19890711 06 344.4 8.0 19890711 12 336.7 3.0 19890711 18 323.1 5.0 19890712 00 314.1 6.0 19890712 06 307.5 7.0 19890712 12 310.9 3.0 19890712 18 317.1 5.0 19890713 00 325.8 6.0 19890713 06 321.9 7.0 19890713 12 331.8 3.0 19890713 18 337.9 5.0 19890714 00 341.6 6.1 19890714 06 343.1 6.0 19890714 12 354.4 3.0 19890714 18 338.1 5.0 19890715 00 339.7 6.0 19890715 06 332.5 5.0 19890715 12 330.5 3.0 19890715 18 327.7 5.7 19890716 00 318.0 7.0 19890716 06 313.5 5.1 19890716 12 309.6 4.0 19890716 18 310.7 6.0 19890717 00 314.2 7.0 19890717 06 319.0 6.1 19890717 12 331.9 3.0 19890717 18 332.3 6.0 19890718 00 332.4 7.0 19890718 06 330.7 7.1 19890718 12 325.9 3.0 19890718 18 331.0 5.8 19890719 00 334.0 7.0 19890719 06 323.8 8.0 19890719 12 317.7 3.0 19890719 18 315.1 5.0 19890720 00 320.3 7.0 19890720 06 332.8 8.0 19890720 12 325.6 3.0 19890720 18 322.5 5.0 19890721 00 320.2 6.7 19890721 06 311.2 7.0 19890721 12 307.3 3.2 19890721 18 311.9 5.0 19890722 00 315.3 6.0 19890722 06 313.6 7.7 19890722 12 306.6 4.0 19890722 18 313.8 6.0 19890723 00 320.7 7.0 19890723 06 318.5 6.0 19890723 12 309.7 3.0 19890723 18 313.8 5.0 19890724 00 323.4 7.0 19890724 06 317.3 5.3 19890724 12 320.1 3.0 19890724 18 331.1 5.1 19890725 00 346.4 7.0 19890725 06 334.5 6.1 19890725 12 323.9 3.0 19890725 18 318.6 5.0 19890726 00 329.8 7.0 19890726 06 333.7 7.0 19890726 12 327.4 3.2 19890726 18 335.4 6.0 19890727 00 354.1 7.0 19890727 06 345.6 8.0 19890727 12 326.9 4.0 19890727 18 325.7 6.0 19890728 00 317.8 7.0 19890728 06 322.8 8.0 19890728 12 317.0 3.0 19890728 18 325.0 5.0 19890729 00 335.4 7.0 19890729 06 338.7 7.9 19890729 12 327.5 3.0 19890729 18 340.7 5.0 19890730 00 344.6 6.0 19890730 06 336.8 7.0 19890730 12 323.8 3.0 19890730 18 352.4 5.0 19890731 00 363.6 6.8 19890731 06 371.8 8.0 19890731 12 362.3 3.0 19890731 18 373.2 5.0 19890801 00 388.8 7.0 19890801 06 372.0 7.0 19890801 12 358.6 3.0 19890801 18 355.3 5.0 19890802 00 362.1 6.0 19890802 06 363.3 7.0 19890802 12 335.5 3.1 19890802 18 335.1 5.0 19890803 00 334.1 6.1 19890803 06 327.9 6.0 19890803 12 321.9 3.0 19890803 18 319.3 5.0 19890804 00 326.1 6.8 19890804 06 328.8 7.0 19890804 12 327.4 3.0 19890804 18 336.4 5.0 19890805 00 334.4 6.0 19890805 06 328.9 7.0 19890805 12 328.4 3.0 19890805 18 333.0 5.0 19890806 00 335.5 6.0 19890806 06 343.1 7.0 19890806 12 335.3 3.0 19890806 18 328.6 5.0 19890807 00 321.9 6.0 19890807 06 308.5 7.0 19890807 12 321.2 3.0 19890807 18 326.7 4.8 19890808 00 317.8 6.0 19890808 06 308.2 6.0 19890808 12 328.6 3.1 19890808 18 337.3 5.0 19890809 00 331.4 6.0 19890809 06 321.3 6.0 19890809 12 319.1 3.0 19890809 18 324.8 5.0 19890810 00 330.3 6.0 19890810 06 318.7 6.0 19890810 12 326.7 3.0 19890810 18 352.1 5.0 19890811 00 349.3 6.0 19890811 06 328.1 7.0 19890811 12 309.5 3.0 19890811 18 313.2 5.0 19890812 00 315.7 6.0 19890812 06 323.2 7.0 19890812 12 316.8 3.0 19890812 18 323.6 5.0 19890813 00 333.7 6.0 19890813 06 337.4 7.0 19890813 12 321.1 3.0 19890813 18 321.8 5.0 19890814 00 331.9 6.0 19890814 06 333.9 7.0 19890814 12 326.7 3.1 19890814 18 327.2 5.0 19890815 00 325.8 6.8 19890815 06 327.4 7.0 19890815 12 311.5 3.0 19890815 18 310.8 5.0 19890816 00 309.8 6.7 19890816 06 307.7 7.0 19890816 12 301.1 3.0 19890816 18 311.0 5.0 19890817 00 324.1 6.0 19890817 06 317.3 7.0 19890817 12 324.7 3.0 19890817 18 325.5 5.0 19890818 00 325.4 6.0 19890818 06 317.6 6.0 19890818 12 323.7 3.0 19890818 18 324.5 5.0 19890819 00 326.9 6.0 19890819 06 322.7 6.0 19890819 12 315.0 3.0 19890819 18 320.3 5.0 19890820 00 322.6 6.0 19890820 06 325.0 7.0 19890820 12 316.9 3.0 19890820 18 309.4 5.0 19890821 00 310.6 6.0 19890821 06 317.0 7.0 19890821 12 307.2 3.0 19890821 18 303.8 5.0 19890822 00 307.9 6.0 19890822 06 311.7 7.0 19890822 12 308.3 3.0 19890822 18 308.9 5.0 19890823 00 310.5 6.0 19890823 06 313.6 7.0 19890823 12 292.1 3.0 19890823 18 290.7 5.0 19890824 00 291.7 6.0 19890824 06 293.1 7.0 19890824 12 292.5 3.0 19890824 18 301.3 5.0 19890825 00 299.0 6.0 19890825 06 295.7 7.0 19890825 12 301.0 3.1 19890825 18 299.0 5.0 19890826 00 297.8 6.0 19890826 06 298.2 7.0 19890826 12 326.9 3.0 19890826 18 334.2 5.0 19890827 00 323.2 6.0 19890827 06 331.3 7.8 19890827 12 340.7 3.0 19890827 18 346.1 5.0 19890828 00 347.3 7.0 19890828 06 345.2 7.9 19890828 12 328.7 3.0 19890828 18 316.8 5.0 19890829 00 311.5 6.0 19890829 06 308.5 7.8 19890829 12 312.1 3.0 19890829 18 305.6 5.0 19890830 00 299.4 6.8 19890830 06 294.2 7.8 19890830 12 302.7 3.2 19890830 18 306.3 5.0 19890831 00 310.8 6.7 19890831 06 319.1 7.8 19890831 12 314.9 3.1 19890831 18 328.3 5.0 19890901 00 344.8 6.9 19890901 06 353.9 7.0 19890901 12 339.4 3.0 19890901 18 339.2 4.0 19890902 00 338.1 6.0 19890902 06 333.1 6.0 19890902 12 350.5 3.0 19890902 18 359.3 4.0 19890903 00 352.0 5.0 19890903 06 346.6 6.0 19890903 12 340.4 3.0 19890903 18 343.4 4.0 19890904 00 348.8 6.0 19890904 06 349.2 6.1 19890904 12 333.4 3.0 19890904 18 330.2 4.0 19890905 00 321.5 6.0 19890905 06 323.1 7.0 19890905 12 316.4 3.0 19890905 18 319.0 5.0 19890906 00 306.6 6.0 19890906 06 289.6 7.0 19890906 12 265.3 3.0 19890906 18 265.4 5.0 19890907 00 266.5 6.0 19890907 06 270.0 7.0 19890907 12 269.1 3.0 19890907 18 269.2 5.0 19890908 00 271.3 6.0 19890908 06 279.3 6.9 19890908 12 283.5 3.0 19890908 18 301.9 5.0 19890909 00 312.0 6.0 19890909 06 319.5 6.2 19890909 12 312.6 3.0 19890909 18 312.6 4.0 19890910 00 308.1 5.9 19890910 06 313.9 6.0 19890910 12 309.4 3.7 19890910 18 320.4 4.0 19890911 00 329.2 5.0 19890911 06 337.2 6.0 19890911 12 327.3 3.0 19890911 18 323.2 4.0 19890912 00 318.8 5.1 19890912 06 325.0 6.0 19890912 12 321.0 3.0 19890912 18 326.9 4.0 19890913 00 330.3 6.0 19890913 06 339.4 7.0 19890913 12 321.6 3.0 19890913 18 299.0 4.3 19890914 00 310.7 6.0 19890914 06 313.1 7.0 19890914 12 294.7 3.0 19890914 18 296.3 5.0 19890915 00 302.4 6.0 19890915 06 300.0 7.0 19890915 12 278.5 3.0 19890915 18 278.5 5.0 19890916 00 278.2 6.0 19890916 06 274.2 6.0 19890916 12 270.6 3.0 19890916 18 283.0 5.0 19890917 00 291.0 6.0 19890917 06 295.5 6.8 19890917 12 290.2 4.0 19890917 18 291.4 4.9 19890918 00 283.6 5.0 19890918 06 286.2 6.0 19890918 12 283.5 3.0 19890918 18 296.6 4.0 19890919 00 315.5 5.1 19890919 06 314.5 6.0 19890919 12 301.1 3.0 19890919 18 316.7 4.0 19890920 00 309.6 5.0 19890920 06 288.3 6.0 19890920 12 269.7 3.0 19890920 18 275.0 4.0 19890921 00 284.4 5.8 19890921 06 295.9 6.8 19890921 12 292.7 3.0 19890921 18 292.3 4.0 19890922 00 296.4 6.0 19890922 06 303.4 7.0 19890922 12 288.4 3.0 19890922 18 294.8 5.0 19890923 00 298.1 6.0 19890923 06 304.2 7.0 19890923 12 291.7 3.0 19890923 18 294.2 5.0 19890924 00 295.7 6.0 19890924 06 296.5 7.0 19890924 12 300.6 3.0 19890924 18 301.9 5.0 19890925 00 304.1 6.0 19890925 06 301.1 6.7 19890925 12 307.0 3.0 19890925 18 302.2 4.9 19890926 00 292.9 6.0 19890926 06 295.0 6.8 19890926 12 288.6 3.0 19890926 18 288.4 4.0 19890927 00 284.9 6.0 19890927 06 277.1 6.9 19890927 12 279.1 3.0 19890927 18 279.3 4.0 19890928 00 279.1 5.2 19890928 06 280.9 6.0 19890928 12 298.6 3.0 19890928 18 298.8 4.0 19890929 00 274.0 5.7 19890929 06 272.7 6.0 19890929 12 270.1 3.0 19890929 18 268.6 4.0 19890930 00 271.3 6.0 19890930 06 266.4 7.0 19890930 12 269.7 3.0 19890930 18 260.0 4.0 19891001 00 262.7 6.0 19891001 06 264.6 6.1 19891001 12 269.9 3.0 19891001 18 278.2 4.0 19891002 00 274.7 6.0 19891002 06 268.7 6.0 19891002 12 270.7 3.0 19891002 18 265.8 4.0 19891003 00 269.4 6.0 19891003 06 275.8 6.8 19891003 12 277.7 3.0 19891003 18 275.8 4.9 19891004 00 275.4 5.9 19891004 06 282.9 6.0 19891004 12 266.3 3.0 19891004 18 272.1 4.7 19891005 00 279.2 5.7 19891005 06 282.9 6.0 19891005 12 279.1 3.0 19891005 18 290.4 4.0 19891006 00 298.0 5.0 19891006 06 309.6 6.0 19891006 12 312.0 3.0 19891006 18 315.2 4.0 19891007 00 313.0 5.0 19891007 06 304.7 6.0 19891007 12 322.6 3.0 19891007 18 321.4 4.0 19891008 00 321.9 6.0 19891008 06 297.6 7.0 19891008 12 290.2 3.0 19891008 18 282.1 4.0 19891009 00 282.4 6.0 19891009 06 282.6 7.0 19891009 12 289.1 3.0 19891009 18 282.6 5.0 19891010 00 279.7 6.0 19891010 06 278.4 7.0 19891010 12 275.5 3.0 19891010 18 273.5 5.0 19891011 00 268.6 6.0 19891011 06 274.5 6.7 19891011 12 278.3 3.0 19891011 18 293.5 5.0 19891012 00 279.3 6.0 19891012 06 262.9 6.0 19891012 12 258.3 3.0 19891012 18 263.4 4.7 19891013 00 259.8 5.0 19891013 06 263.9 6.0 19891013 12 267.8 2.0 19891013 18 280.2 4.0 19891014 00 278.9 5.0 19891014 06 285.1 6.0 19891014 12 290.4 3.0 19891014 18 297.9 4.0 19891015 00 294.1 5.0 19891015 06 294.0 6.0 19891015 12 282.6 3.0 19891015 18 280.5 4.0 19891016 00 280.2 5.0 19891016 06 281.7 6.0 19891016 12 283.1 3.0 19891016 18 283.8 4.0 19891017 00 274.3 5.0 19891017 06 278.4 6.0 19891017 12 281.6 3.0 19891017 18 290.8 4.0 19891018 00 306.8 6.0 19891018 06 315.5 6.0 19891018 12 306.9 2.0 19891018 18 309.1 4.0 19891019 00 318.3 5.8 19891019 06 323.2 6.0 19891019 12 300.3 3.0 19891019 18 283.3 4.0 19891020 00 290.8 5.0 19891020 06 308.0 6.0 19891020 12 320.6 3.0 19891020 18 296.3 4.0 19891021 00 280.2 5.0 19891021 06 266.7 6.0 19891021 12 262.8 3.0 19891021 18 253.5 4.0 19891022 00 258.2 5.0 19891022 06 266.8 6.0 19891022 12 259.7 3.0 19891022 18 258.5 4.0 19891023 00 270.3 5.0 19891023 06 267.8 5.0 19891023 12 260.8 3.0 19891023 18 255.0 4.0 19891024 00 275.7 5.0 19891024 06 270.1 6.0 19891024 12 268.4 3.0 19891024 18 248.6 4.0 19891025 00 239.6 5.0 19891025 06 243.7 6.0 19891025 12 252.6 3.0 19891025 18 260.0 4.0 19891026 00 274.1 5.1 19891026 06 272.2 6.0 19891026 12 261.4 3.0 19891026 18 260.2 4.0 19891027 00 266.6 5.0 19891027 06 270.4 6.0 19891027 12 267.3 3.0 19891027 18 275.2 4.0 19891028 00 272.9 5.0 19891028 06 267.8 6.0 19891028 12 275.8 3.0 19891028 18 293.0 4.1 19891029 00 306.8 5.0 19891029 06 293.0 6.0 19891029 12 282.9 3.0 19891029 18 264.8 5.0 19891030 00 261.4 5.0 19891030 06 270.6 6.0 19891030 12 269.6 3.0 19891030 18 255.2 4.0 19891031 00 255.1 5.0 19891031 06 260.8 6.0 19891031 12 275.8 3.0 19891031 18 269.4 4.0 19891101 00 265.2 5.0 19891101 06 264.7 7.0 19891101 12 279.8 3.9 19891101 18 293.4 5.0 19891102 00 282.0 7.0 19891102 06 275.3 8.0 19891102 12 287.7 4.0 19891102 18 307.8 6.0 19891103 00 303.0 7.0 19891103 06 292.7 8.0 19891103 12 301.8 3.0 19891103 18 305.1 6.0 19891104 00 322.6 7.0 19891104 06 312.4 8.0 19891104 12 301.7 3.0 19891104 18 319.1 6.0 19891105 00 303.6 7.0 19891105 06 297.0 8.0 19891105 12 317.4 3.0 19891105 18 318.0 6.0 19891106 00 322.8 7.0 19891106 06 323.1 8.0 19891106 12 307.5 3.0 19891106 18 313.0 6.0 19891107 00 312.4 7.0 19891107 06 311.7 8.0 19891107 12 308.5 4.0 19891107 18 299.0 6.0 19891108 00 292.3 7.0 19891108 06 276.8 8.0 19891108 12 268.5 4.0 19891108 18 285.2 6.0 19891109 00 291.6 7.0 19891109 06 298.1 8.0 19891109 12 287.6 3.0 19891109 18 289.8 6.0 19891110 00 287.8 7.0 19891110 06 293.2 8.0 19891110 12 285.3 3.0 19891110 18 283.0 6.0 19891111 00 276.2 7.0 19891111 06 264.7 8.0 19891111 12 261.1 3.0 19891111 18 261.0 6.0 19891112 00 256.4 7.0 19891112 06 254.3 8.0 19891112 12 254.0 4.0 19891112 18 255.9 6.0 19891113 00 255.4 7.0 19891113 06 252.7 8.0 19891113 12 269.0 4.0 19891113 18 273.8 6.0 19891114 00 274.6 7.0 19891114 06 269.3 8.0 19891114 12 266.4 4.0 19891114 18 264.0 6.0 19891115 00 261.6 7.0 19891115 06 262.2 8.0 19891115 12 264.3 3.0 19891115 18 269.6 6.0 19891116 00 263.8 7.0 19891116 06 263.5 8.0 19891116 12 258.6 3.0 19891116 18 263.6 6.0 19891117 00 265.1 7.0 19891117 06 260.3 8.0 19891117 12 269.4 3.0 19891117 18 294.2 6.0 19891118 00 300.5 7.0 19891118 06 291.4 8.0 19891118 12 277.1 4.0 19891118 18 277.1 6.0 19891119 00 269.7 7.0 19891119 06 262.5 8.0 19891119 12 273.9 4.0 19891119 18 269.5 6.0 19891120 00 269.8 7.0 19891120 06 283.3 8.0 19891120 12 271.1 3.0 19891120 18 281.5 6.0 19891121 00 285.0 7.0 19891121 06 298.0 8.0 19891121 12 302.0 3.0 19891121 18 300.0 6.0 19891122 00 299.2 7.0 19891122 06 291.7 8.0 19891122 12 276.5 3.0 19891122 18 278.1 6.0 19891123 00 297.9 8.0 19891123 06 320.2 9.0 19891123 12 295.9 3.9 19891123 18 281.9 6.0 19891124 00 276.1 7.0 19891124 06 277.1 8.0 19891124 12 268.5 3.9 19891124 18 282.9 6.0 19891125 00 310.2 7.0 19891125 06 338.9 8.8 19891125 12 324.7 4.0 19891125 18 311.0 6.0 19891126 00 287.4 7.0 19891126 06 304.1 9.0 19891126 12 291.4 3.1 19891126 18 272.9 6.0 19891127 00 277.3 7.0 19891127 06 272.3 8.7 19891127 12 262.5 3.0 19891127 18 254.1 6.0 19891128 00 257.0 7.0 19891128 06 264.8 8.0 19891128 12 256.3 3.0 19891128 18 261.7 6.0 19891129 00 261.7 7.0 19891129 06 264.2 8.0 19891129 12 256.4 3.0 19891129 18 261.7 6.0 19891130 00 274.0 7.0 19891130 06 280.6 8.0 19891130 12 277.3 4.0 19891130 18 280.4 6.0 19891201 00 280.7 7.0 19891201 06 288.1 8.0 19891201 12 276.1 4.0 19891201 18 278.8 6.0 19891202 00 293.4 7.0 19891202 06 305.6 8.9 19891202 12 301.4 4.0 19891202 18 292.6 6.0 19891203 00 286.1 7.0 19891203 06 284.0 8.0 19891203 12 286.1 3.0 19891203 18 292.2 6.0 19891204 00 307.8 7.0 19891204 06 310.9 8.8 19891204 12 294.3 3.0 19891204 18 284.4 6.0 19891205 00 278.9 7.8 19891205 06 304.1 9.0 19891205 12 305.5 4.0 19891205 18 307.6 6.0 19891206 00 305.8 7.0 19891206 06 295.6 8.0 19891206 12 273.7 4.0 19891206 18 281.5 6.0 19891207 00 279.9 7.0 19891207 06 273.9 8.0 19891207 12 261.4 4.0 19891207 18 266.0 6.0 19891208 00 278.3 7.0 19891208 06 272.9 8.0 19891208 12 263.3 3.1 19891208 18 258.7 6.0 19891209 00 258.6 7.0 19891209 06 273.7 8.8 19891209 12 252.7 3.0 19891209 18 258.9 6.0 19891210 00 259.9 7.8 19891210 06 259.8 8.0 19891210 12 260.1 3.0 19891210 18 278.5 6.0 19891211 00 304.7 8.0 19891211 06 302.8 8.0 19891211 12 294.7 4.0 19891211 18 307.6 6.0 19891212 00 305.2 7.0 19891212 06 304.2 8.0 19891212 12 325.3 4.0 19891212 18 341.5 6.0 19891213 00 316.2 8.0 19891213 06 278.7 8.0 19891213 12 258.7 4.0 19891213 18 295.8 6.0 19891214 00 308.9 7.0 19891214 06 315.7 8.0 19891214 12 316.1 3.0 19891214 18 323.3 6.0 19891215 00 346.8 7.0 19891215 06 360.1 8.0 19891215 12 354.6 3.0 19891215 18 346.6 6.0 19891216 00 319.1 7.0 19891216 06 322.5 8.0 19891216 12 307.1 3.9 19891216 18 311.4 5.0 19891217 00 332.7 7.0 19891217 06 342.7 8.0 19891217 12 339.3 4.0 19891217 18 313.7 5.2 19891218 00 318.9 7.0 19891218 06 334.1 7.1 19891218 12 343.0 4.0 19891218 18 376.6 5.0 19891219 00 399.9 7.0 19891219 06 412.6 8.1 19891219 12 379.9 4.0 19891219 18 332.4 6.0 19891220 00 336.3 7.0 19891220 06 329.5 8.0 19891220 12 317.6 4.0 19891220 18 322.2 6.0 19891221 00 309.3 6.0 19891221 06 316.0 7.0 19891221 12 328.7 3.0 19891221 18 344.5 6.0 19891222 00 344.4 7.0 19891222 06 360.6 8.0 19891222 12 374.8 3.0 19891222 18 389.5 6.0 19891223 00 376.3 8.0 19891223 06 341.0 8.0 19891223 12 340.8 4.0 19891223 18 361.4 6.0 19891224 00 342.6 7.0 19891224 06 309.4 8.0 19891224 12 293.3 4.0 19891224 18 289.4 6.0 19891225 00 280.5 7.0 19891225 06 310.6 7.0 19891225 12 278.7 3.0 19891225 18 276.1 6.0 19891226 00 285.0 6.0 19891226 06 310.8 7.8 19891226 12 308.5 3.0 19891226 18 293.0 6.0 19891227 00 301.0 7.0 19891227 06 296.6 8.0 19891227 12 289.2 3.0 19891227 18 296.1 6.0 19891228 00 281.8 7.0 19891228 06 281.8 8.0 19891228 12 290.6 4.0 19891228 18 284.1 6.0 19891229 00 287.6 7.0 19891229 06 325.0 8.1 19891229 12 321.9 4.0 19891229 18 304.3 6.0 19891230 00 283.5 7.7 19891230 06 275.4 8.0 19891230 12 283.1 4.0 19891230 18 282.7 6.0 19891231 00 271.8 7.0 19891231 06 282.1 8.0 19891231 12 284.4 3.7 19891231 18 279.0 6.0 19900101 00 283.2 7.0 19900101 06 296.3 8.0 19900101 12 304.8 3.0 19900101 18 300.5 6.7 19900102 00 305.1 8.0 19900102 06 307.3 8.0 19900102 12 313.7 3.9 19900102 18 319.5 6.0 19900103 00 327.9 7.2 19900103 06 321.4 8.0 19900103 12 362.3 6.7 19900103 18 388.2 6.9 19900104 00 364.2 8.0 19900104 06 382.8 10.0 19900104 12 348.8 4.0 19900104 18 328.3 6.9 19900105 00 328.3 8.0 19900105 06 328.9 9.0 19900105 12 333.4 4.0 19900105 18 339.2 7.0 19900106 00 329.4 8.0 19900106 06 309.8 8.9 19900106 12 300.6 4.0 19900106 18 300.0 6.0 19900107 00 325.4 7.0 19900107 06 338.9 8.8 19900107 12 366.3 3.0 19900107 18 360.0 6.0 19900108 00 347.8 8.0 19900108 06 322.7 9.0 19900108 12 327.9 4.0 19900108 18 305.9 6.0 19900109 00 296.1 8.0 19900109 06 294.0 9.0 19900109 12 286.4 4.0 19900109 18 284.4 6.0 19900110 00 290.0 8.0 19900110 06 288.7 9.0 19900110 12 276.2 5.0 19900110 18 272.8 6.2 19900111 00 268.2 7.9 19900111 06 274.1 9.0 19900111 12 296.5 4.0 19900111 18 293.6 7.0 19900112 00 281.2 8.0 19900112 06 287.1 9.0 19900112 12 296.5 4.0 19900112 18 293.9 7.0 19900113 00 292.5 8.0 19900113 06 269.2 9.0 19900113 12 274.5 3.0 19900113 18 281.6 7.0 19900114 00 268.3 8.0 19900114 06 269.3 8.2 19900114 12 286.0 3.9 19900114 18 304.6 6.0 19900115 00 295.6 8.9 19900115 06 264.2 9.0 19900115 12 241.9 4.0 19900115 18 246.5 6.0 19900116 00 240.0 8.0 19900116 06 237.1 8.0 19900116 12 244.8 4.0 19900116 18 249.3 6.0 19900117 00 255.7 7.0 19900117 06 256.3 8.0 19900117 12 263.1 4.0 19900117 18 294.9 6.0 19900118 00 333.3 7.0 19900118 06 346.1 9.0 19900118 12 335.2 4.0 19900118 18 334.3 7.0 19900119 00 320.3 7.9 19900119 06 312.9 9.0 19900119 12 321.6 3.0 19900119 18 332.8 7.0 19900120 00 332.9 8.0 19900120 06 332.2 9.0 19900120 12 333.5 4.7 19900120 18 317.2 6.0 19900121 00 307.7 8.0 19900121 06 306.9 9.0 19900121 12 297.4 4.0 19900121 18 293.4 6.0 19900122 00 302.1 7.0 19900122 06 314.5 8.0 19900122 12 332.0 4.0 19900122 18 332.2 6.0 19900123 00 363.9 8.0 19900123 06 306.1 8.8 19900123 12 300.1 4.0 19900123 18 291.2 6.0 19900124 00 325.7 8.0 19900124 06 310.3 9.1 19900124 12 345.7 3.0 19900124 18 347.0 7.0 19900125 00 323.5 8.7 19900125 06 299.7 9.0 19900125 12 292.0 3.0 19900125 18 319.2 7.0 19900126 00 335.2 8.0 19900126 06 349.3 9.0 19900126 12 365.0 4.0 19900126 18 411.7 7.0 19900127 00 395.9 8.0 19900127 06 422.2 9.0 19900127 12 391.4 5.0 19900127 18 391.0 6.0 19900128 00 361.2 7.0 19900128 06 359.9 9.1 19900128 12 407.0 4.0 19900128 18 408.4 8.0 19900129 00 313.3 8.0 19900129 06 294.6 9.0 19900129 12 265.1 4.0 19900129 18 262.6 6.0 19900130 00 281.4 7.0 19900130 06 326.3 9.0 19900130 12 307.7 3.0 19900130 18 286.2 6.0 19900131 00 298.3 7.0 19900131 06 303.8 8.0 19900131 12 280.3 3.9 19900131 18 315.1 6.0 19900201 00 373.8 8.0 19900201 06 317.4 9.0 19900201 12 292.7 4.2 19900201 18 284.9 7.0 19900202 00 313.1 8.0 19900202 06 328.4 8.0 19900202 12 392.0 5.0 19900202 18 380.6 7.0 19900203 00 368.4 8.0 19900203 06 341.6 8.2 19900203 12 338.3 4.0 19900203 18 331.9 7.0 19900204 00 348.3 9.0 19900204 06 319.9 9.0 19900204 12 286.7 4.0 19900204 18 275.0 7.0 19900205 00 258.1 8.2 19900205 06 252.2 9.0 19900205 12 233.0 4.0 19900205 18 235.1 7.0 19900206 00 263.1 9.0 19900206 06 287.1 10.0 19900206 12 257.2 4.0 19900206 18 276.3 7.0 19900207 00 320.0 8.0 19900207 06 314.3 9.0 19900207 12 272.2 5.0 19900207 18 245.2 7.0 19900208 00 249.4 8.0 19900208 06 263.5 8.0 19900208 12 268.0 5.0 19900208 18 325.8 7.0 19900209 00 350.4 8.8 19900209 06 348.5 9.0 19900209 12 330.5 4.0 19900209 18 339.3 7.0 19900210 00 338.2 9.0 19900210 06 335.0 10.0 19900210 12 308.1 4.0 19900210 18 303.2 7.0 19900211 00 341.7 9.0 19900211 06 376.4 10.0 19900211 12 367.3 4.0 19900211 18 386.7 7.0 19900212 00 416.1 9.0 19900212 06 450.7 10.0 19900212 12 480.3 4.9 19900212 18 457.7 7.0 19900213 00 453.0 9.0 19900213 06 428.5 9.9 19900213 12 370.5 5.0 19900213 18 368.4 7.0 19900214 00 369.4 8.0 19900214 06 359.7 8.0 19900214 12 316.6 5.0 19900214 18 320.1 6.2 19900215 00 353.4 7.2 19900215 06 349.3 8.0 19900215 12 357.8 4.0 19900215 18 351.6 7.0 19900216 00 344.3 8.0 19900216 06 347.6 10.0 19900216 12 315.7 4.0 19900216 18 300.3 7.0 19900217 00 296.8 9.0 19900217 06 291.2 10.0 19900217 12 278.7 4.0 19900217 18 280.8 7.0 19900218 00 287.6 9.0 19900218 06 337.7 10.0 19900218 12 375.1 4.9 19900218 18 403.6 7.0 19900219 00 397.4 9.0 19900219 06 373.9 10.0 19900219 12 343.2 5.0 19900219 18 303.6 7.0 19900220 00 281.1 9.0 19900220 06 285.3 10.0 19900220 12 276.7 4.0 19900220 18 286.4 7.0 19900221 00 292.4 9.0 19900221 06 298.2 10.9 19900221 12 303.6 4.0 19900221 18 300.8 7.0 19900222 00 310.2 9.0 19900222 06 313.1 10.0 19900222 12 318.6 4.0 19900222 18 316.7 7.0 19900223 00 316.0 9.0 19900223 06 331.4 10.0 19900223 12 321.9 4.0 19900223 18 315.6 7.0 19900224 00 311.4 9.0 19900224 06 304.6 10.0 19900224 12 298.4 4.9 19900224 18 301.7 7.0 19900225 00 307.3 9.0 19900225 06 321.1 10.0 19900225 12 342.6 5.0 19900225 18 373.5 7.0 19900226 00 348.7 9.0 19900226 06 340.0 10.0 19900226 12 347.5 4.0 19900226 18 369.7 7.0 19900227 00 355.0 9.0 19900227 06 363.5 10.0 19900227 12 382.5 4.0 19900227 18 366.5 7.2 19900228 00 342.0 9.0 19900228 06 340.0 10.0 19900228 12 331.1 4.0 19900228 18 327.2 7.8 19900301 00 365.8 10.0 19900301 06 383.9 11.0 19900301 12 373.2 4.0 19900301 18 380.0 8.0 19900302 00 402.0 10.0 19900302 06 427.3 12.0 19900302 12 403.3 5.0 19900302 18 411.6 8.0 19900303 00 375.6 10.0 19900303 06 363.4 11.0 19900303 12 345.1 5.0 19900303 18 331.0 8.0 19900304 00 328.9 10.0 19900304 06 339.9 11.0 19900304 12 337.2 5.0 19900304 18 340.1 8.0 19900305 00 348.7 10.0 19900305 06 353.5 11.0 19900305 12 344.7 4.8 19900305 18 346.9 8.0 19900306 00 342.4 10.0 19900306 06 336.7 11.0 19900306 12 319.5 4.0 19900306 18 313.9 8.0 19900307 00 311.2 10.0 19900307 06 310.6 11.0 19900307 12 311.4 4.9 19900307 18 303.5 8.0 19900308 00 313.8 10.0 19900308 06 321.8 11.0 19900308 12 335.1 5.0 19900308 18 345.8 8.0 19900309 00 338.5 10.0 19900309 06 329.5 11.0 19900309 12 359.6 5.0 19900309 18 368.6 8.0 19900310 00 361.5 10.0 19900310 06 354.3 11.0 19900310 12 328.1 4.0 19900310 18 307.0 8.0 19900311 00 312.4 10.0 19900311 06 289.5 11.0 19900311 12 306.9 4.0 19900311 18 307.2 8.0 19900312 00 318.0 9.0 19900312 06 323.9 11.0 19900312 12 323.5 4.0 19900312 18 317.6 7.9 19900313 00 320.5 10.0 19900313 06 309.1 11.0 19900313 12 306.4 5.0 19900313 18 329.8 7.0 19900314 00 349.3 9.1 19900314 06 359.2 11.0 19900314 12 330.3 5.0 19900314 18 325.8 8.0 19900315 00 324.2 10.0 19900315 06 320.2 11.0 19900315 12 309.4 5.0 19900315 18 318.7 8.0 19900316 00 321.8 10.0 19900316 06 320.0 11.0 19900316 12 306.0 4.1 19900316 18 312.1 8.0 19900317 00 317.9 10.0 19900317 06 319.1 11.0 19900317 12 308.6 4.0 19900317 18 303.6 8.0 19900318 00 305.7 10.0 19900318 06 307.7 11.0 19900318 12 294.6 4.9 19900318 18 283.6 8.0 19900319 00 304.1 10.0 19900319 06 308.3 11.0 19900319 12 311.3 5.0 19900319 18 340.0 8.0 19900320 00 385.4 9.0 19900320 06 392.2 10.0 19900320 12 352.0 5.0 19900320 18 333.6 8.0 19900321 00 317.1 10.0 19900321 06 319.3 11.0 19900321 12 327.1 4.8 19900321 18 337.2 8.0 19900322 00 348.9 10.0 19900322 06 348.5 11.0 19900322 12 320.2 5.0 19900322 18 354.8 8.0 19900323 00 349.7 9.0 19900323 06 323.8 10.0 19900323 12 310.1 4.0 19900323 18 295.6 7.8 19900324 00 296.2 9.8 19900324 06 305.0 11.0 19900324 12 306.8 4.9 19900324 18 306.3 8.0 19900325 00 344.8 10.0 19900325 06 382.4 12.0 19900325 12 379.9 5.0 19900325 18 373.9 8.0 19900326 00 388.1 10.0 19900326 06 385.9 12.0 19900326 12 357.2 5.0 19900326 18 345.7 8.0 19900327 00 335.2 10.0 19900327 06 331.6 11.0 19900327 12 341.5 5.0 19900327 18 346.5 8.0 19900328 00 352.0 10.0 19900328 06 352.7 11.0 19900328 12 342.1 5.0 19900328 18 351.1 8.0 19900329 00 362.5 10.0 19900329 06 373.1 11.9 19900329 12 352.4 4.0 19900329 18 345.0 8.0 19900330 00 338.5 10.0 19900330 06 336.6 11.0 19900330 12 321.4 4.0 19900330 18 322.7 8.0 19900331 00 325.6 10.0 19900331 06 327.0 11.0 19900331 12 315.8 5.0 19900331 18 318.7 8.0 19900401 00 323.8 10.0 19900401 06 328.2 11.0 19900401 12 326.4 5.0 19900401 18 310.8 7.0 19900402 00 311.3 9.0 19900402 06 318.4 10.0 19900402 12 311.8 4.0 19900402 18 323.0 7.0 19900403 00 338.5 9.0 19900403 06 340.4 10.8 19900403 12 368.3 4.0 19900403 18 367.5 7.0 19900404 00 371.6 9.0 19900404 06 380.9 10.0 19900404 12 400.1 4.0 19900404 18 403.2 7.0 19900405 00 395.4 9.0 19900405 06 393.1 10.0 19900405 12 397.3 4.9 19900405 18 390.5 7.0 19900406 00 385.1 9.0 19900406 06 390.0 10.0 19900406 12 384.6 5.0 19900406 18 380.4 7.0 19900407 00 377.6 9.0 19900407 06 375.6 10.0 19900407 12 370.4 5.0 19900407 18 375.3 8.0 19900408 00 412.8 9.0 19900408 06 422.7 10.0 19900408 12 420.6 4.0 19900408 18 425.3 7.7 19900409 00 424.3 9.0 19900409 06 407.1 10.7 19900409 12 404.6 4.0 19900409 18 390.5 7.0 19900410 00 369.3 9.0 19900410 06 364.7 10.0 19900410 12 355.3 4.0 19900410 18 350.9 7.0 19900411 00 356.9 9.0 19900411 06 357.6 10.0 19900411 12 353.5 4.9 19900411 18 352.5 7.0 19900412 00 350.9 9.0 19900412 06 348.2 10.0 19900412 12 341.8 5.0 19900412 18 340.5 7.0 19900413 00 347.3 9.0 19900413 06 360.8 10.0 19900413 12 378.3 4.0 19900413 18 392.5 7.0 19900414 00 419.3 9.0 19900414 06 454.3 10.0 19900414 12 418.0 4.0 19900414 18 409.7 7.1 19900415 00 424.4 9.0 19900415 06 434.0 10.0 19900415 12 411.4 4.0 19900415 18 404.8 7.0 19900416 00 410.6 9.0 19900416 06 402.2 10.0 19900416 12 391.4 4.0 19900416 18 391.7 7.0 19900417 00 403.7 9.0 19900417 06 403.1 10.0 19900417 12 399.2 4.2 19900417 18 395.8 7.0 19900418 00 390.5 9.0 19900418 06 405.6 10.0 19900418 12 430.3 5.0 19900418 18 423.2 7.0 19900419 00 420.7 9.0 19900419 06 429.3 10.8 19900419 12 410.5 4.0 19900419 18 410.4 7.0 19900420 00 406.1 9.0 19900420 06 404.6 10.0 19900420 12 412.1 4.0 19900420 18 411.7 7.0 19900421 00 411.4 9.0 19900421 06 407.8 10.0 19900421 12 389.2 4.0 19900421 18 398.1 7.0 19900422 00 410.5 9.0 19900422 06 422.2 10.0 19900422 12 410.9 4.0 19900422 18 413.4 7.0 19900423 00 410.6 9.0 19900423 06 411.7 10.0 19900423 12 404.3 5.0 19900423 18 409.7 7.0 19900424 00 416.8 9.0 19900424 06 421.2 10.0 19900424 12 412.5 5.0 19900424 18 415.7 7.8 19900425 00 418.7 9.0 19900425 06 414.4 10.0 19900425 12 392.1 4.0 19900425 18 387.7 7.0 19900426 00 381.4 9.0 19900426 06 371.8 10.0 19900426 12 350.2 4.0 19900426 18 354.6 7.0 19900427 00 351.9 9.0 19900427 06 338.5 10.0 19900427 12 360.3 4.0 19900427 18 354.5 7.0 19900428 00 352.2 9.0 19900428 06 356.9 10.0 19900428 12 358.9 4.9 19900428 18 348.3 7.0 19900429 00 342.9 9.0 19900429 06 349.7 10.0 19900429 12 347.9 4.9 19900429 18 345.7 7.0 19900430 00 348.9 9.0 19900430 06 350.2 10.0 19900430 12 345.6 5.0 19900430 18 345.2 7.0 19900501 00 344.0 9.0 19900501 06 343.0 10.0 19900501 12 338.5 4.0 19900501 18 342.8 7.0 19900502 00 346.8 8.8 19900502 06 352.7 10.0 19900502 12 339.8 3.0 19900502 18 339.8 7.0 19900503 00 342.9 8.8 19900503 06 348.2 10.0 19900503 12 342.9 4.0 19900503 18 351.2 7.0 19900504 00 362.1 9.0 19900504 06 374.2 10.0 19900504 12 350.0 4.2 19900504 18 350.1 7.0 19900505 00 351.8 9.0 19900505 06 353.0 10.0 19900505 12 336.5 4.0 19900505 18 336.4 7.0 19900506 00 335.9 9.0 19900506 06 339.5 10.0 19900506 12 343.7 4.0 19900506 18 347.0 7.0 19900507 00 351.1 9.0 19900507 06 355.2 10.0 19900507 12 355.7 4.0 19900507 18 367.2 7.0 19900508 00 380.8 9.0 19900508 06 386.0 10.0 19900508 12 370.4 3.0 19900508 18 369.1 7.0 19900509 00 369.3 8.0 19900509 06 370.0 10.0 19900509 12 366.0 4.0 19900509 18 369.3 7.0 19900510 00 375.4 8.0 19900510 06 386.2 10.0 19900510 12 385.3 4.9 19900510 18 391.8 7.0 19900511 00 411.3 9.0 19900511 06 419.9 10.0 19900511 12 416.8 4.0 19900511 18 417.2 7.0 19900512 00 412.1 9.0 19900512 06 413.3 10.0 19900512 12 416.2 4.0 19900512 18 413.8 7.0 19900513 00 405.5 9.0 19900513 06 390.7 10.0 19900513 12 388.3 4.0 19900513 18 390.9 7.0 19900514 00 393.0 9.0 19900514 06 390.3 10.0 19900514 12 376.1 3.9 19900514 18 386.1 7.0 19900515 00 379.9 8.0 19900515 06 371.0 9.0 19900515 12 337.3 4.0 19900515 18 334.7 7.0 19900516 00 333.6 8.0 19900516 06 336.5 9.0 19900516 12 326.4 4.0 19900516 18 326.9 7.0 19900517 00 325.1 8.0 19900517 06 325.1 9.0 19900517 12 315.3 4.0 19900517 18 321.4 7.0 19900518 00 330.3 8.7 19900518 06 334.2 10.0 19900518 12 337.1 4.0 19900518 18 338.6 7.0 19900519 00 337.2 8.0 19900519 06 334.6 10.0 19900519 12 326.5 4.0 19900519 18 335.2 7.0 19900520 00 333.3 8.0 19900520 06 329.2 10.0 19900520 12 322.2 3.0 19900520 18 325.3 7.0 19900521 00 325.0 8.8 19900521 06 327.6 10.0 19900521 12 331.9 4.7 19900521 18 344.9 7.0 19900522 00 352.2 9.0 19900522 06 357.4 10.0 19900522 12 356.0 4.0 19900522 18 354.4 7.0 19900523 00 352.0 9.0 19900523 06 349.7 10.0 19900523 12 349.9 4.0 19900523 18 351.9 7.0 19900524 00 345.0 9.0 19900524 06 341.2 10.0 19900524 12 340.2 4.0 19900524 18 344.0 7.0 19900525 00 346.1 8.7 19900525 06 345.3 10.0 19900525 12 341.0 4.0 19900525 18 342.5 7.0 19900526 00 349.2 8.0 19900526 06 350.3 9.8 19900526 12 348.2 3.9 19900526 18 343.0 7.0 19900527 00 346.0 8.0 19900527 06 346.2 10.0 19900527 12 349.6 4.2 19900527 18 352.1 7.0 19900528 00 367.7 8.0 19900528 06 371.1 10.0 19900528 12 361.1 4.0 19900528 18 354.2 7.0 19900529 00 346.8 8.8 19900529 06 346.0 10.0 19900529 12 344.6 4.0 19900529 18 349.0 7.0 19900530 00 352.9 9.0 19900530 06 356.5 10.0 19900530 12 341.6 4.0 19900530 18 363.2 7.0 19900531 00 366.8 9.0 19900531 06 350.3 9.8 19900531 12 331.6 3.0 19900531 18 331.4 7.0 19900601 00 328.9 8.0 19900601 06 328.1 9.0 19900601 12 325.6 4.0 19900601 18 340.5 7.0 19900602 00 353.9 8.0 19900602 06 392.9 10.0 19900602 12 405.5 4.0 19900602 18 382.7 6.7 19900603 00 372.8 8.0 19900603 06 360.6 9.0 19900603 12 340.6 4.0 19900603 18 327.8 6.1 19900604 00 348.7 8.0 19900604 06 362.9 9.0 19900604 12 375.2 4.0 19900604 18 371.7 6.0 19900605 00 375.1 8.0 19900605 06 367.8 9.0 19900605 12 357.2 4.0 19900605 18 359.9 6.0 19900606 00 375.6 8.0 19900606 06 378.0 9.0 19900606 12 360.3 3.0 19900606 18 367.4 6.0 19900607 00 370.0 8.0 19900607 06 357.1 8.0 19900607 12 365.2 4.0 19900607 18 360.1 6.0 19900608 00 375.1 8.0 19900608 06 388.3 9.0 19900608 12 388.9 4.0 19900608 18 382.8 6.0 19900609 00 388.3 8.0 19900609 06 390.1 9.0 19900609 12 398.2 4.0 19900609 18 394.5 6.0 19900610 00 375.1 8.0 19900610 06 355.1 8.8 19900610 12 363.5 4.0 19900610 18 358.0 6.0 19900611 00 357.6 8.0 19900611 06 359.0 9.0 19900611 12 386.0 4.0 19900611 18 394.1 6.0 19900612 00 398.1 8.0 19900612 06 400.9 9.0 19900612 12 396.4 3.0 19900612 18 396.0 6.0 19900613 00 392.9 8.0 19900613 06 393.1 9.0 19900613 12 386.4 4.0 19900613 18 386.1 6.7 19900614 00 388.9 8.0 19900614 06 385.4 9.0 19900614 12 375.3 4.0 19900614 18 375.6 6.0 19900615 00 379.6 8.0 19900615 06 373.9 9.0 19900615 12 360.4 4.0 19900615 18 367.6 6.0 19900616 00 370.3 8.0 19900616 06 375.8 9.0 19900616 12 348.2 4.0 19900616 18 335.0 6.0 19900617 00 336.0 7.8 19900617 06 335.7 8.8 19900617 12 344.0 4.0 19900617 18 355.6 6.0 19900618 00 364.6 8.0 19900618 06 377.4 9.0 19900618 12 355.8 3.0 19900618 18 354.7 6.0 19900619 00 349.7 8.0 19900619 06 349.6 9.0 19900619 12 342.7 4.0 19900619 18 359.3 7.0 19900620 00 361.3 8.0 19900620 06 341.6 8.1 19900620 12 342.4 4.0 19900620 18 343.9 6.8 19900621 00 352.1 8.0 19900621 06 345.1 9.0 19900621 12 345.2 4.0 19900621 18 335.1 6.0 19900622 00 354.2 8.0 19900622 06 377.3 9.0 19900622 12 387.7 4.0 19900622 18 386.5 6.0 19900623 00 367.1 7.1 19900623 06 351.5 8.0 19900623 12 364.3 3.0 19900623 18 350.4 6.0 19900624 00 350.4 7.7 19900624 06 341.0 8.0 19900624 12 331.1 4.0 19900624 18 332.8 6.0 19900625 00 335.0 8.0 19900625 06 337.2 9.0 19900625 12 327.2 4.0 19900625 18 330.4 6.0 19900626 00 341.9 8.0 19900626 06 338.2 9.0 19900626 12 311.0 4.0 19900626 18 311.0 6.0 19900627 00 312.5 8.0 19900627 06 310.0 9.0 19900627 12 311.3 4.0 19900627 18 332.2 6.8 19900628 00 345.1 8.0 19900628 06 343.1 9.0 19900628 12 316.6 4.0 19900628 18 308.3 6.0 19900629 00 321.5 8.0 19900629 06 325.6 9.0 19900629 12 310.3 3.0 19900629 18 321.1 6.0 19900630 00 318.4 8.0 19900630 06 316.7 9.0 19900630 12 313.6 4.0 19900630 18 327.0 6.0 19900701 00 346.8 8.0 19900701 06 352.3 8.0 19900701 12 369.8 4.0 19900701 18 372.5 6.0 19900702 00 367.1 7.0 19900702 06 360.5 8.0 19900702 12 356.6 4.0 19900702 18 363.0 5.7 19900703 00 369.1 7.0 19900703 06 365.6 8.0 19900703 12 366.7 3.0 19900703 18 369.1 5.0 19900704 00 371.7 7.0 19900704 06 358.5 7.8 19900704 12 342.4 3.0 19900704 18 351.6 5.1 19900705 00 348.8 7.0 19900705 06 348.5 8.0 19900705 12 385.6 3.0 19900705 18 356.4 5.0 19900706 00 363.9 7.0 19900706 06 365.2 7.8 19900706 12 363.0 3.0 19900706 18 349.6 5.0 19900707 00 339.8 7.0 19900707 06 333.6 7.1 19900707 12 337.9 3.9 19900707 18 312.7 5.0 19900708 00 308.5 7.0 19900708 06 307.5 7.8 19900708 12 331.9 4.0 19900708 18 342.8 6.0 19900709 00 346.6 7.0 19900709 06 343.2 8.0 19900709 12 325.0 3.0 19900709 18 345.0 6.0 19900710 00 353.7 7.0 19900710 06 369.6 8.0 19900710 12 361.2 3.0 19900710 18 341.4 6.0 19900711 00 321.4 7.0 19900711 06 313.2 7.8 19900711 12 309.7 3.0 19900711 18 305.9 5.7 19900712 00 289.5 7.0 19900712 06 281.6 7.7 19900712 12 300.9 4.0 19900712 18 314.9 5.9 19900713 00 324.0 7.0 19900713 06 313.6 8.0 19900713 12 307.3 4.0 19900713 18 324.4 5.8 19900714 00 330.7 7.0 19900714 06 322.1 8.0 19900714 12 309.8 4.0 19900714 18 317.4 5.1 19900715 00 326.2 7.0 19900715 06 332.4 8.0 19900715 12 319.3 3.0 19900715 18 317.3 5.8 19900716 00 315.1 7.0 19900716 06 330.6 8.0 19900716 12 330.8 3.0 19900716 18 322.8 5.1 19900717 00 317.8 7.0 19900717 06 312.7 8.0 19900717 12 325.1 3.0 19900717 18 327.6 6.0 19900718 00 318.0 7.0 19900718 06 308.6 7.0 19900718 12 311.1 3.9 19900718 18 299.0 6.0 19900719 00 296.6 7.0 19900719 06 302.1 8.0 19900719 12 300.5 4.0 19900719 18 311.7 6.0 19900720 00 322.3 7.0 19900720 06 329.9 8.0 19900720 12 312.7 4.0 19900720 18 306.7 6.0 19900721 00 307.1 7.0 19900721 06 301.5 8.0 19900721 12 303.0 3.0 19900721 18 303.8 5.0 19900722 00 307.9 7.0 19900722 06 300.2 8.0 19900722 12 297.5 3.0 19900722 18 301.1 5.0 19900723 00 303.7 7.0 19900723 06 302.8 8.0 19900723 12 308.2 3.0 19900723 18 313.1 5.8 19900724 00 309.5 7.0 19900724 06 303.3 8.0 19900724 12 316.9 3.9 19900724 18 321.7 6.0 19900725 00 329.2 7.0 19900725 06 335.1 8.0 19900725 12 345.6 4.0 19900725 18 351.7 6.0 19900726 00 354.3 7.0 19900726 06 348.7 8.0 19900726 12 335.2 3.0 19900726 18 323.7 5.8 19900727 00 317.7 7.0 19900727 06 310.2 7.0 19900727 12 294.2 3.0 19900727 18 296.2 6.0 19900728 00 299.1 7.0 19900728 06 305.6 8.0 19900728 12 301.2 3.0 19900728 18 315.0 6.0 19900729 00 327.1 7.0 19900729 06 329.9 8.0 19900729 12 311.2 3.0 19900729 18 300.1 5.9 19900730 00 294.3 7.0 19900730 06 302.9 8.0 19900730 12 310.9 4.0 19900730 18 310.5 6.0 19900731 00 315.3 7.0 19900731 06 317.9 8.0 19900731 12 324.1 4.0 19900731 18 319.2 5.0 19900801 00 310.8 7.0 19900801 06 310.4 7.8 19900801 12 320.9 3.0 19900801 18 314.1 5.0 19900802 00 313.5 6.0 19900802 06 318.1 7.0 19900802 12 311.9 3.0 19900802 18 317.5 5.0 19900803 00 327.0 6.8 19900803 06 319.8 7.1 19900803 12 296.0 3.0 19900803 18 292.2 5.0 19900804 00 294.9 6.8 19900804 06 292.9 7.0 19900804 12 300.3 3.9 19900804 18 306.2 5.9 19900805 00 310.1 7.0 19900805 06 314.4 8.0 19900805 12 313.6 3.0 19900805 18 316.7 5.7 19900806 00 329.0 7.0 19900806 06 343.8 8.0 19900806 12 348.3 3.0 19900806 18 346.4 5.0 19900807 00 342.0 7.0 19900807 06 338.3 7.0 19900807 12 347.0 3.0 19900807 18 344.1 5.0 19900808 00 335.5 6.0 19900808 06 333.5 7.0 19900808 12 324.7 3.0 19900808 18 327.1 5.0 19900809 00 323.1 6.0 19900809 06 318.0 7.0 19900809 12 325.0 3.0 19900809 18 331.6 5.0 19900810 00 333.6 6.0 19900810 06 331.2 7.0 19900810 12 316.4 3.9 19900810 18 310.0 5.0 19900811 00 307.7 6.0 19900811 06 311.2 7.0 19900811 12 323.1 3.0 19900811 18 325.5 5.0 19900812 00 330.8 7.0 19900812 06 340.0 7.7 19900812 12 326.0 3.0 19900812 18 333.5 5.0 19900813 00 330.9 6.8 19900813 06 328.2 7.1 19900813 12 322.6 3.0 19900813 18 313.2 5.0 19900814 00 305.8 6.0 19900814 06 304.8 7.0 19900814 12 325.5 3.0 19900814 18 324.4 5.0 19900815 00 319.2 6.0 19900815 06 308.6 7.0 19900815 12 311.0 3.0 19900815 18 313.2 5.0 19900816 00 317.1 7.0 19900816 06 328.5 7.8 19900816 12 345.6 3.9 19900816 18 356.9 5.0 19900817 00 355.6 6.0 19900817 06 338.4 7.0 19900817 12 347.3 3.0 19900817 18 338.6 5.0 19900818 00 323.2 6.0 19900818 06 316.7 7.0 19900818 12 317.6 3.0 19900818 18 317.4 5.0 19900819 00 305.2 6.0 19900819 06 306.9 7.0 19900819 12 300.4 3.0 19900819 18 305.6 5.0 19900820 00 308.3 6.0 19900820 06 315.7 7.0 19900820 12 312.8 3.0 19900820 18 304.9 5.0 19900821 00 303.8 6.8 19900821 06 309.4 7.0 19900821 12 309.5 3.0 19900821 18 292.2 5.0 19900822 00 282.9 6.0 19900822 06 285.9 7.0 19900822 12 283.3 4.0 19900822 18 283.2 5.8 19900823 00 288.8 7.0 19900823 06 295.0 8.0 19900823 12 287.4 3.0 19900823 18 284.4 5.0 19900824 00 287.8 7.0 19900824 06 297.0 8.0 19900824 12 291.1 3.0 19900824 18 294.1 5.0 19900825 00 297.3 6.8 19900825 06 303.6 7.0 19900825 12 297.9 3.0 19900825 18 298.8 5.0 19900826 00 302.9 6.7 19900826 06 302.1 7.0 19900826 12 303.8 3.0 19900826 18 317.1 5.0 19900827 00 328.8 6.7 19900827 06 328.2 7.0 19900827 12 306.4 3.0 19900827 18 301.3 5.0 19900828 00 299.5 6.0 19900828 06 301.7 7.0 19900828 12 299.0 3.0 19900828 18 300.5 5.0 19900829 00 306.0 6.1 19900829 06 307.7 7.0 19900829 12 304.1 3.0 19900829 18 308.9 5.0 19900830 00 313.0 7.0 19900830 06 314.8 7.1 19900830 12 302.2 3.0 19900830 18 303.7 5.0 19900831 00 303.3 6.0 19900831 06 306.2 7.0 19900831 12 302.4 3.0 19900831 18 307.4 5.0 19900901 00 310.4 6.8 19900901 06 312.2 7.0 19900901 12 318.2 3.0 19900901 18 312.7 5.0 19900902 00 297.9 6.0 19900902 06 291.6 6.1 19900902 12 294.8 3.0 19900902 18 293.5 5.0 19900903 00 292.1 6.0 19900903 06 290.8 7.0 19900903 12 287.9 3.0 19900903 18 288.3 5.0 19900904 00 293.6 6.0 19900904 06 298.4 7.0 19900904 12 302.1 3.0 19900904 18 302.3 5.0 19900905 00 286.0 6.0 19900905 06 267.1 6.0 19900905 12 271.1 3.0 19900905 18 283.0 5.0 19900906 00 274.8 6.0 19900906 06 276.0 6.1 19900906 12 302.9 3.0 19900906 18 312.5 5.0 19900907 00 319.8 6.0 19900907 06 339.2 7.0 19900907 12 342.3 3.0 19900907 18 333.0 5.0 19900908 00 331.6 6.0 19900908 06 325.5 7.0 19900908 12 320.1 3.0 19900908 18 321.3 5.0 19900909 00 319.3 6.0 19900909 06 311.2 7.0 19900909 12 307.8 3.0 19900909 18 305.7 5.0 19900910 00 294.6 6.0 19900910 06 291.7 7.0 19900910 12 295.5 3.0 19900910 18 291.6 5.0 19900911 00 297.9 6.0 19900911 06 301.3 7.0 19900911 12 301.1 3.0 19900911 18 301.0 5.0 19900912 00 296.1 6.0 19900912 06 286.2 7.0 19900912 12 276.7 3.0 19900912 18 276.7 5.0 19900913 00 275.5 6.0 19900913 06 274.7 7.0 19900913 12 270.3 3.0 19900913 18 272.6 5.0 19900914 00 277.2 6.0 19900914 06 286.5 6.8 19900914 12 280.1 3.0 19900914 18 284.7 5.0 19900915 00 290.0 6.0 19900915 06 284.4 6.8 19900915 12 283.9 3.0 19900915 18 285.9 5.0 19900916 00 286.8 6.0 19900916 06 289.4 7.0 19900916 12 282.2 3.0 19900916 18 292.1 5.0 19900917 00 311.5 6.0 19900917 06 314.2 7.0 19900917 12 302.4 3.0 19900917 18 295.1 5.0 19900918 00 296.1 6.0 19900918 06 292.5 7.0 19900918 12 292.4 3.0 19900918 18 292.1 5.0 19900919 00 298.2 6.0 19900919 06 307.4 7.0 19900919 12 299.5 3.0 19900919 18 316.7 5.0 19900920 00 324.7 6.0 19900920 06 332.7 7.0 19900920 12 308.0 3.0 19900920 18 284.1 5.0 19900921 00 280.8 6.0 19900921 06 297.5 7.0 19900921 12 287.0 3.0 19900921 18 292.3 5.0 19900922 00 308.8 6.0 19900922 06 302.1 6.2 19900922 12 293.4 3.0 19900922 18 314.0 5.0 19900923 00 329.5 6.0 19900923 06 339.5 7.0 19900923 12 317.9 3.0 19900923 18 316.1 5.0 19900924 00 320.0 6.0 19900924 06 318.4 7.0 19900924 12 324.7 3.0 19900924 18 324.7 5.0 19900925 00 326.3 6.0 19900925 06 318.7 7.0 19900925 12 302.6 3.0 19900925 18 292.6 5.0 19900926 00 291.5 6.0 19900926 06 297.2 7.0 19900926 12 304.6 3.0 19900926 18 297.1 5.0 19900927 00 289.9 6.0 19900927 06 298.4 7.0 19900927 12 271.0 3.0 19900927 18 257.9 5.0 19900928 00 257.8 6.0 19900928 06 262.2 7.0 19900928 12 251.3 3.0 19900928 18 264.1 5.0 19900929 00 266.1 6.0 19900929 06 272.3 6.9 19900929 12 268.4 3.0 19900929 18 273.2 5.0 19900930 00 289.1 6.0 19900930 06 299.3 6.0 19900930 12 282.6 3.0 19900930 18 285.0 5.0 19901001 00 283.9 6.0 19901001 06 283.8 6.0 19901001 12 292.1 3.0 19901001 18 294.7 4.0 19901002 00 285.1 5.0 19901002 06 284.2 6.0 19901002 12 278.5 3.0 19901002 18 280.1 4.0 19901003 00 280.3 5.0 19901003 06 277.3 6.0 19901003 12 268.8 3.0 19901003 18 266.6 4.1 19901004 00 274.9 5.0 19901004 06 283.2 6.0 19901004 12 283.5 3.0 19901004 18 264.1 5.0 19901005 00 263.3 6.0 19901005 06 267.9 6.9 19901005 12 254.7 2.0 19901005 18 258.4 5.0 19901006 00 264.0 6.0 19901006 06 266.3 6.0 19901006 12 258.5 3.0 19901006 18 267.5 5.0 19901007 00 275.1 5.0 19901007 06 288.2 6.0 19901007 12 289.7 3.0 19901007 18 280.7 4.9 19901008 00 271.1 5.2 19901008 06 269.0 6.0 19901008 12 274.6 3.0 19901008 18 279.2 5.0 19901009 00 268.4 5.9 19901009 06 257.4 6.0 19901009 12 258.9 3.0 19901009 18 262.8 4.9 19901010 00 272.8 5.0 19901010 06 286.7 6.0 19901010 12 278.1 3.0 19901010 18 277.8 4.0 19901011 00 272.3 5.0 19901011 06 275.6 6.0 19901011 12 271.2 3.0 19901011 18 270.4 4.0 19901012 00 267.7 5.0 19901012 06 267.6 6.0 19901012 12 264.7 3.0 19901012 18 268.0 4.0 19901013 00 274.3 6.0 19901013 06 279.9 6.0 19901013 12 262.5 3.0 19901013 18 266.4 5.0 19901014 00 261.7 5.0 19901014 06 256.6 6.0 19901014 12 251.0 3.0 19901014 18 251.6 5.0 19901015 00 247.4 5.0 19901015 06 249.5 6.0 19901015 12 240.6 3.0 19901015 18 241.1 5.0 19901016 00 252.4 5.0 19901016 06 276.6 6.0 19901016 12 272.8 3.0 19901016 18 264.0 4.8 19901017 00 252.0 5.0 19901017 06 246.2 6.0 19901017 12 268.4 3.0 19901017 18 276.6 4.0 19901018 00 282.7 5.0 19901018 06 289.4 6.0 19901018 12 293.8 3.0 19901018 18 283.6 4.0 19901019 00 279.5 5.0 19901019 06 279.6 6.0 19901019 12 269.2 3.0 19901019 18 274.5 4.7 19901020 00 278.6 5.0 19901020 06 290.9 6.0 19901020 12 295.6 3.0 19901020 18 293.1 4.0 19901021 00 288.9 5.0 19901021 06 285.2 6.0 19901021 12 280.7 3.0 19901021 18 280.3 4.0 19901022 00 281.7 5.0 19901022 06 284.4 6.0 19901022 12 276.0 3.0 19901022 18 279.4 4.1 19901023 00 279.3 5.3 19901023 06 281.4 6.0 19901023 12 275.6 3.0 19901023 18 280.3 4.0 19901024 00 279.7 5.0 19901024 06 285.4 6.0 19901024 12 293.9 3.0 19901024 18 293.1 5.0 19901025 00 288.7 5.0 19901025 06 290.6 6.0 19901025 12 286.3 3.0 19901025 18 288.6 5.0 19901026 00 295.2 5.7 19901026 06 291.3 6.0 19901026 12 281.3 3.0 19901026 18 302.0 5.0 19901027 00 323.5 5.8 19901027 06 322.7 6.0 19901027 12 318.1 3.0 19901027 18 307.8 4.0 19901028 00 298.7 5.0 19901028 06 301.4 6.0 19901028 12 312.4 3.0 19901028 18 336.3 4.0 19901029 00 340.2 5.0 19901029 06 314.0 6.0 19901029 12 295.7 3.0 19901029 18 269.9 4.0 19901030 00 314.2 6.0 19901030 06 319.5 7.0 19901030 12 293.1 3.0 19901030 18 297.9 4.0 19901031 00 296.2 5.0 19901031 06 291.1 6.0 19901031 12 297.1 3.0 19901031 18 303.6 5.0 19901101 00 309.0 6.0 19901101 06 303.5 7.0 19901101 12 299.5 4.0 19901101 18 306.4 6.0 19901102 00 302.4 7.0 19901102 06 302.7 8.0 19901102 12 313.6 3.0 19901102 18 316.2 6.0 19901103 00 334.7 7.0 19901103 06 339.1 8.0 19901103 12 323.5 3.0 19901103 18 320.1 6.0 19901104 00 319.4 7.0 19901104 06 316.8 8.0 19901104 12 325.4 3.9 19901104 18 318.7 6.0 19901105 00 313.9 7.0 19901105 06 304.2 8.0 19901105 12 313.0 4.0 19901105 18 311.2 6.0 19901106 00 300.1 7.0 19901106 06 288.7 8.0 19901106 12 306.9 4.0 19901106 18 310.5 6.0 19901107 00 309.5 7.0 19901107 06 299.9 8.0 19901107 12 291.1 4.0 19901107 18 287.4 6.0 19901108 00 276.7 7.0 19901108 06 263.7 8.0 19901108 12 277.6 3.0 19901108 18 280.9 6.0 19901109 00 293.0 7.0 19901109 06 287.7 8.0 19901109 12 263.4 3.0 19901109 18 274.5 6.0 19901110 00 272.3 7.0 19901110 06 281.0 8.0 19901110 12 279.9 4.0 19901110 18 275.5 6.0 19901111 00 271.0 7.0 19901111 06 273.9 8.0 19901111 12 267.7 4.0 19901111 18 272.8 6.0 19901112 00 242.2 7.0 19901112 06 232.8 8.0 19901112 12 255.0 4.0 19901112 18 244.7 6.0 19901113 00 246.6 7.0 19901113 06 264.9 8.0 19901113 12 275.8 3.0 19901113 18 282.3 6.0 19901114 00 296.7 7.0 19901114 06 290.9 8.0 19901114 12 296.1 4.0 19901114 18 290.8 6.0 19901115 00 301.1 7.0 19901115 06 304.7 8.0 19901115 12 293.4 3.0 19901115 18 293.4 6.0 19901116 00 293.8 7.0 19901116 06 283.5 8.2 19901116 12 266.4 4.0 19901116 18 273.3 6.0 19901117 00 295.4 8.0 19901117 06 291.9 8.9 19901117 12 280.9 4.0 19901117 18 286.7 6.0 19901118 00 267.7 7.0 19901118 06 284.2 8.0 19901118 12 289.5 4.0 19901118 18 283.9 6.0 19901119 00 264.4 7.0 19901119 06 263.4 8.8 19901119 12 267.6 4.0 19901119 18 271.2 6.0 19901120 00 272.2 7.0 19901120 06 280.0 8.0 19901120 12 281.9 3.0 19901120 18 287.6 6.0 19901121 00 309.2 7.0 19901121 06 326.7 8.0 19901121 12 330.2 4.0 19901121 18 302.2 6.0 19901122 00 295.6 7.0 19901122 06 301.6 8.0 19901122 12 318.5 4.0 19901122 18 324.2 6.0 19901123 00 320.3 7.0 19901123 06 312.1 9.0 19901123 12 306.3 4.0 19901123 18 287.8 6.0 19901124 00 287.9 7.0 19901124 06 287.4 8.0 19901124 12 327.1 4.0 19901124 18 325.5 6.0 19901125 00 325.5 7.0 19901125 06 316.1 8.0 19901125 12 298.6 3.0 19901125 18 308.5 6.0 19901126 00 307.3 7.0 19901126 06 323.6 9.0 19901126 12 328.0 3.0 19901126 18 320.0 6.0 19901127 00 306.4 7.0 19901127 06 308.4 9.0 19901127 12 326.4 3.9 19901127 18 341.3 6.0 19901128 00 352.8 8.0 19901128 06 337.2 9.0 19901128 12 309.0 4.0 19901128 18 311.2 6.8 19901129 00 316.1 8.0 19901129 06 294.6 8.8 19901129 12 286.0 4.0 19901129 18 290.2 6.0 19901130 00 300.3 8.0 19901130 06 316.4 9.0 19901130 12 316.9 4.0 19901130 18 310.0 6.0 19901201 00 310.0 8.0 19901201 06 304.5 9.0 19901201 12 291.1 3.1 19901201 18 290.0 6.0 19901202 00 299.0 8.0 19901202 06 297.9 9.0 19901202 12 275.3 3.0 19901202 18 280.0 6.0 19901203 00 278.8 7.0 19901203 06 278.2 9.0 19901203 12 271.5 3.9 19901203 18 277.0 6.0 19901204 00 282.8 7.0 19901204 06 298.7 9.0 19901204 12 293.7 4.0 19901204 18 276.4 6.0 19901205 00 280.1 8.0 19901205 06 287.4 9.0 19901205 12 274.2 4.0 19901205 18 271.8 6.0 19901206 00 275.4 8.0 19901206 06 266.7 8.9 19901206 12 261.6 4.0 19901206 18 285.8 6.0 19901207 00 279.6 7.0 19901207 06 275.7 8.0 19901207 12 286.4 4.0 19901207 18 299.1 6.0 19901208 00 326.1 7.0 19901208 06 363.1 8.0 19901208 12 381.8 3.0 19901208 18 389.2 6.0 19901209 00 385.9 7.0 19901209 06 360.9 8.0 19901209 12 345.1 4.0 19901209 18 332.4 6.0 19901210 00 324.6 7.0 19901210 06 319.2 8.0 19901210 12 333.1 4.0 19901210 18 329.4 6.0 19901211 00 300.0 7.2 19901211 06 268.6 8.2 19901211 12 297.7 4.0 19901211 18 298.9 6.7 19901212 00 275.6 8.0 19901212 06 292.9 10.0 19901212 12 280.5 4.0 19901212 18 304.5 7.0 19901213 00 322.5 10.7 19901213 06 306.3 15.7 19901213 12 294.2 4.0 19901213 18 272.2 6.0 19901214 00 266.4 9.0 19901214 06 262.0 11.8 19901214 12 263.6 3.0 19901214 18 266.3 6.0 19901215 00 268.1 8.8 19901215 06 281.6 12.7 19901215 12 273.4 4.0 19901215 18 294.0 7.0 19901216 00 307.3 9.0 19901216 06 307.0 10.9 19901216 12 282.9 4.0 19901216 18 294.8 6.0 19901217 00 307.2 8.0 19901217 06 305.6 9.0 19901217 12 291.5 4.0 19901217 18 299.5 6.0 19901218 00 311.0 8.0 19901218 06 319.1 9.0 19901218 12 326.2 4.0 19901218 18 330.7 6.0 19901219 00 325.5 8.0 19901219 06 313.7 8.9 19901219 12 317.9 4.0 19901219 18 329.4 6.0 19901220 00 308.0 7.9 19901220 06 299.2 8.0 19901220 12 312.3 3.9 19901220 18 301.6 6.0 19901221 00 299.1 8.0 19901221 06 321.9 9.0 19901221 12 285.1 4.0 19901221 18 271.4 6.0 19901222 00 284.1 7.8 19901222 06 285.2 9.0 19901222 12 267.7 4.0 19901222 18 275.2 6.0 19901223 00 288.1 7.0 19901223 06 290.5 8.0 19901223 12 305.1 4.0 19901223 18 311.0 6.0 19901224 00 310.6 7.0 19901224 06 311.8 8.0 19901224 12 301.8 3.1 19901224 18 317.0 6.0 19901225 00 345.8 7.1 19901225 06 335.0 9.0 19901225 12 326.4 3.9 19901225 18 312.5 6.0 19901226 00 354.2 7.0 19901226 06 324.5 8.2 19901226 12 297.8 3.9 19901226 18 287.9 6.0 19901227 00 288.4 7.0 19901227 06 305.6 8.0 19901227 12 319.6 4.0 19901227 18 318.4 6.0 19901228 00 353.1 7.0 19901228 06 353.6 8.0 19901228 12 331.1 4.0 19901228 18 329.2 6.0 19901229 00 348.6 7.0 19901229 06 352.4 8.0 19901229 12 354.6 4.0 19901229 18 347.5 6.0 19901230 00 344.5 7.0 19901230 06 339.5 8.1 19901230 12 347.8 4.0 19901230 18 346.7 6.0 19901231 00 334.9 7.1 19901231 06 343.2 9.0 19901231 12 354.4 3.0 19901231 18 345.1 6.0 19910101 00 366.9 8.0 19910101 06 344.8 8.1 19910101 12 344.9 4.0 19910101 18 339.0 6.0 19910102 00 294.9 8.0 19910102 06 272.1 9.0 19910102 12 276.4 4.9 19910102 18 262.8 6.0 19910103 00 283.2 7.0 19910103 06 314.0 8.0 19910103 12 321.2 4.0 19910103 18 347.2 7.0 19910104 00 359.6 8.0 19910104 06 363.4 8.2 19910104 12 366.5 4.0 19910104 18 387.4 7.0 19910105 00 412.5 8.0 19910105 06 359.9 8.0 19910105 12 354.7 4.0 19910105 18 390.2 6.0 19910106 00 399.6 7.8 19910106 06 401.8 8.8 19910106 12 388.7 3.0 19910106 18 399.7 6.0 19910107 00 378.2 7.8 19910107 06 388.2 9.0 19910107 12 379.1 4.0 19910107 18 382.0 6.0 19910108 00 392.8 8.0 19910108 06 393.2 9.0 19910108 12 397.4 4.9 19910108 18 391.0 6.0 19910109 00 400.5 8.0 19910109 06 417.1 9.0 19910109 12 385.5 5.0 19910109 18 383.0 6.0 19910110 00 376.3 8.0 19910110 06 370.1 9.0 19910110 12 374.8 4.0 19910110 18 354.4 6.0 19910111 00 355.3 8.1 19910111 06 389.9 10.1 19910111 12 401.1 4.0 19910111 18 418.9 7.0 19910112 00 438.7 9.0 19910112 06 440.5 10.0 19910112 12 434.1 3.9 19910112 18 412.0 6.0 19910113 00 411.7 8.0 19910113 06 421.3 9.0 19910113 12 417.5 4.0 19910113 18 418.3 7.0 19910114 00 420.8 8.0 19910114 06 417.2 9.8 19910114 12 392.2 4.0 19910114 18 394.1 7.0 19910115 00 403.8 8.0 19910115 06 409.5 9.0 19910115 12 391.4 4.0 19910115 18 377.2 7.0 19910116 00 384.7 8.0 19910116 06 384.5 9.0 19910116 12 379.8 4.0 19910116 18 381.0 7.0 19910117 00 375.7 8.0 19910117 06 371.0 9.0 19910117 12 374.6 4.0 19910117 18 369.9 6.0 19910118 00 357.1 8.0 19910118 06 351.8 9.0 19910118 12 346.3 4.0 19910118 18 352.9 7.0 19910119 00 333.2 8.0 19910119 06 329.6 8.2 19910119 12 363.8 4.0 19910119 18 388.2 6.0 19910120 00 376.0 8.0 19910120 06 361.6 9.9 19910120 12 335.6 4.0 19910120 18 322.4 7.0 19910121 00 337.5 8.0 19910121 06 347.3 10.0 19910121 12 332.3 4.0 19910121 18 323.6 7.0 19910122 00 318.6 9.0 19910122 06 321.1 10.0 19910122 12 343.0 4.0 19910122 18 338.4 7.0 19910123 00 347.2 9.0 19910123 06 334.7 10.0 19910123 12 306.3 4.0 19910123 18 303.5 7.0 19910124 00 298.3 8.0 19910124 06 273.3 10.0 19910124 12 243.9 4.0 19910124 18 257.8 7.0 19910125 00 285.5 9.0 19910125 06 289.3 10.0 19910125 12 298.0 7.0 19910125 18 310.3 8.0 19910126 00 313.9 8.0 19910126 06 304.2 9.0 19910126 12 311.7 4.0 19910126 18 313.7 6.0 19910127 00 315.2 8.0 19910127 06 333.2 9.0 19910127 12 335.7 4.0 19910127 18 336.6 6.0 19910128 00 325.5 8.0 19910128 06 345.0 9.0 19910128 12 344.0 4.0 19910128 18 343.3 6.0 19910129 00 346.9 8.0 19910129 06 361.1 9.0 19910129 12 357.6 3.0 19910129 18 359.5 6.0 19910130 00 348.8 8.0 19910130 06 345.4 9.0 19910130 12 329.1 4.0 19910130 18 323.7 6.0 19910131 00 323.8 8.0 19910131 06 332.8 9.0 19910131 12 348.6 4.0 19910131 18 367.1 7.0 19910201 00 386.7 8.0 19910201 06 410.0 10.0 19910201 12 406.9 5.0 19910201 18 402.6 8.0 19910202 00 400.5 9.0 19910202 06 403.8 10.8 19910202 12 417.7 4.0 19910202 18 419.4 8.0 19910203 00 419.8 9.0 19910203 06 430.5 11.0 19910203 12 424.7 4.0 19910203 18 425.7 8.0 19910204 00 412.2 9.0 19910204 06 407.2 11.0 19910204 12 397.6 4.0 19910204 18 405.0 7.0 19910205 00 401.1 9.0 19910205 06 403.3 10.0 19910205 12 396.7 5.0 19910205 18 381.4 7.0 19910206 00 370.9 9.0 19910206 06 385.1 11.0 19910206 12 402.5 5.0 19910206 18 401.9 7.0 19910207 00 403.3 9.0 19910207 06 409.4 10.8 19910207 12 396.9 5.0 19910207 18 406.1 7.0 19910208 00 410.7 9.0 19910208 06 421.0 10.0 19910208 12 444.4 4.0 19910208 18 443.6 7.0 19910209 00 449.3 9.0 19910209 06 436.4 10.7 19910209 12 391.5 4.0 19910209 18 414.0 7.0 19910210 00 420.2 9.0 19910210 06 424.0 10.0 19910210 12 445.2 4.0 19910210 18 452.5 7.0 19910211 00 458.2 9.0 19910211 06 460.7 10.8 19910211 12 468.8 5.0 19910211 18 472.2 7.7 19910212 00 458.2 9.0 19910212 06 439.0 11.0 19910212 12 441.7 5.0 19910212 18 429.0 7.0 19910213 00 408.7 9.0 19910213 06 405.8 12.0 19910213 12 429.5 5.0 19910213 18 426.1 8.0 19910214 00 401.8 11.0 19910214 06 353.0 12.0 19910214 12 339.8 4.0 19910214 18 337.3 7.0 19910215 00 327.3 9.9 19910215 06 340.7 11.0 19910215 12 353.9 4.0 19910215 18 370.4 7.3 19910216 00 360.1 10.0 19910216 06 370.9 11.0 19910216 12 349.3 4.0 19910216 18 347.7 7.0 19910217 00 355.0 9.0 19910217 06 351.6 11.0 19910217 12 342.4 4.9 19910217 18 338.2 7.0 19910218 00 362.5 9.0 19910218 06 355.4 10.0 19910218 12 338.9 5.0 19910218 18 350.1 8.0 19910219 00 330.5 9.8 19910219 06 340.6 11.0 19910219 12 335.5 5.0 19910219 18 335.7 8.0 19910220 00 338.2 9.0 19910220 06 333.5 11.0 19910220 12 335.7 4.0 19910220 18 343.2 8.0 19910221 00 332.5 9.9 19910221 06 307.0 10.0 19910221 12 325.9 4.0 19910221 18 352.9 6.9 19910222 00 395.5 8.1 19910222 06 453.9 10.1 19910222 12 408.4 4.0 19910222 18 379.6 7.0 19910223 00 364.5 9.0 19910223 06 363.4 10.0 19910223 12 348.2 5.0 19910223 18 332.4 7.0 19910224 00 335.0 9.0 19910224 06 345.5 10.0 19910224 12 326.1 5.0 19910224 18 325.1 7.0 19910225 00 332.0 9.0 19910225 06 346.6 10.0 19910225 12 349.2 5.0 19910225 18 345.5 7.0 19910226 00 332.9 9.0 19910226 06 326.4 10.0 19910226 12 326.8 4.0 19910226 18 329.5 7.0 19910227 00 345.7 9.0 19910227 06 349.7 10.0 19910227 12 338.2 4.0 19910227 18 345.4 7.0 19910228 00 357.3 9.0 19910228 06 377.1 10.0 19910228 12 395.2 5.0 19910228 18 395.6 7.0 19910301 00 399.7 9.0 19910301 06 399.6 10.0 19910301 12 396.3 5.0 19910301 18 401.4 8.0 19910302 00 395.9 10.0 19910302 06 383.1 11.0 19910302 12 371.4 5.0 19910302 18 382.2 8.0 19910303 00 408.9 10.0 19910303 06 390.1 11.0 19910303 12 380.1 4.2 19910303 18 393.9 8.0 19910304 00 387.2 10.0 19910304 06 366.7 10.8 19910304 12 346.3 4.7 19910304 18 339.3 8.0 19910305 00 346.0 10.0 19910305 06 346.6 10.0 19910305 12 370.1 4.0 19910305 18 378.8 8.0 19910306 00 376.8 10.0 19910306 06 377.6 11.0 19910306 12 366.2 5.0 19910306 18 359.3 8.0 19910307 00 358.7 10.0 19910307 06 367.2 11.0 19910307 12 366.5 5.0 19910307 18 377.6 8.0 19910308 00 386.4 10.0 19910308 06 386.4 11.0 19910308 12 381.7 5.0 19910308 18 415.1 8.0 19910309 00 408.4 9.0 19910309 06 403.9 10.1 19910309 12 390.3 4.8 19910309 18 398.8 8.0 19910310 00 388.9 10.0 19910310 06 383.1 11.7 19910310 12 344.6 5.0 19910310 18 325.3 8.0 19910311 00 324.9 10.0 19910311 06 337.4 11.0 19910311 12 335.8 4.9 19910311 18 342.8 8.0 19910312 00 337.8 10.0 19910312 06 332.4 11.9 19910312 12 318.1 5.0 19910312 18 319.8 8.0 19910313 00 327.5 10.0 19910313 06 331.9 11.0 19910313 12 315.0 5.0 19910313 18 320.9 8.0 19910314 00 327.2 10.0 19910314 06 343.2 11.0 19910314 12 356.1 5.0 19910314 18 355.3 8.0 19910315 00 327.7 10.0 19910315 06 334.7 11.0 19910315 12 339.5 5.0 19910315 18 325.7 8.0 19910316 00 331.4 10.0 19910316 06 336.1 11.0 19910316 12 330.6 5.0 19910316 18 336.1 8.0 19910317 00 344.1 9.8 19910317 06 337.8 10.8 19910317 12 354.1 4.9 19910317 18 367.8 8.0 19910318 00 381.4 10.0 19910318 06 391.5 11.8 19910318 12 377.9 5.0 19910318 18 352.3 8.0 19910319 00 326.9 10.0 19910319 06 334.5 11.8 19910319 12 336.8 5.0 19910319 18 335.0 8.0 19910320 00 340.1 10.0 19910320 06 335.5 10.9 19910320 12 291.6 5.0 19910320 18 285.6 8.0 19910321 00 293.3 9.0 19910321 06 306.2 9.0 19910321 12 333.2 5.0 19910321 18 348.4 8.0 19910322 00 377.5 9.0 19910322 06 426.8 10.8 19910322 12 443.3 4.0 19910322 18 446.2 8.0 19910323 00 453.8 10.0 19910323 06 460.5 12.1 19910323 12 454.4 4.9 19910323 18 455.3 8.0 19910324 00 461.5 11.0 19910324 06 441.7 13.7 19910324 12 424.7 5.9 19910324 18 407.5 8.7 19910325 00 384.2 10.7 19910325 06 369.0 12.0 19910325 12 366.1 5.0 19910325 18 369.9 8.0 19910326 00 367.6 10.0 19910326 06 371.2 11.0 19910326 12 351.3 5.0 19910326 18 365.3 9.0 19910327 00 360.3 10.0 19910327 06 354.7 11.0 19910327 12 368.0 4.8 19910327 18 361.3 8.0 19910328 00 364.1 10.0 19910328 06 372.6 12.0 19910328 12 354.6 4.0 19910328 18 333.1 8.0 19910329 00 348.0 10.0 19910329 06 368.5 11.0 19910329 12 387.3 5.0 19910329 18 387.9 8.0 19910330 00 391.5 10.0 19910330 06 373.3 12.0 19910330 12 378.1 5.0 19910330 18 378.1 8.0 19910331 00 382.6 10.0 19910331 06 373.2 11.8 19910331 12 355.8 5.0 19910331 18 364.9 8.7 19910401 00 375.1 10.0 19910401 06 358.8 11.0 19910401 12 342.1 4.0 19910401 18 326.5 7.0 19910402 00 309.0 9.0 19910402 06 316.7 10.0 19910402 12 317.3 4.0 19910402 18 333.0 7.0 19910403 00 352.6 9.0 19910403 06 372.7 10.0 19910403 12 364.7 4.0 19910403 18 381.0 7.0 19910404 00 405.4 9.0 19910404 06 383.5 10.0 19910404 12 372.0 5.0 19910404 18 396.3 7.0 19910405 00 421.6 9.0 19910405 06 403.9 10.0 19910405 12 398.4 5.0 19910405 18 398.6 7.0 19910406 00 423.3 9.0 19910406 06 423.9 10.0 19910406 12 379.9 5.0 19910406 18 360.5 7.0 19910407 00 378.9 9.0 19910407 06 388.2 10.0 19910407 12 388.9 4.0 19910407 18 395.2 7.0 19910408 00 381.9 9.0 19910408 06 365.9 10.0 19910408 12 377.4 4.0 19910408 18 368.1 7.0 19910409 00 367.1 9.0 19910409 06 368.2 10.0 19910409 12 366.6 4.0 19910409 18 364.3 7.0 19910410 00 349.7 9.0 19910410 06 336.0 10.0 19910410 12 326.2 5.0 19910410 18 323.3 7.7 19910411 00 322.3 9.0 19910411 06 323.7 10.0 19910411 12 342.8 5.0 19910411 18 335.3 7.0 19910412 00 333.2 9.0 19910412 06 334.7 10.0 19910412 12 339.5 5.0 19910412 18 345.2 7.1 19910413 00 352.8 9.0 19910413 06 361.0 11.0 19910413 12 354.0 4.0 19910413 18 352.7 7.7 19910414 00 356.3 9.0 19910414 06 356.9 10.9 19910414 12 358.4 4.0 19910414 18 366.7 7.7 19910415 00 376.6 9.0 19910415 06 389.7 11.0 19910415 12 363.5 4.0 19910415 18 349.1 7.0 19910416 00 345.8 9.0 19910416 06 338.0 10.7 19910416 12 331.9 5.0 19910416 18 356.2 7.7 19910417 00 427.7 9.9 19910417 06 400.1 10.0 19910417 12 379.9 5.0 19910417 18 389.6 8.0 19910418 00 406.2 10.0 19910418 06 411.0 11.0 19910418 12 415.7 5.0 19910418 18 419.2 7.0 19910419 00 419.9 9.0 19910419 06 427.9 10.0 19910419 12 426.3 4.0 19910419 18 428.0 7.0 19910420 00 430.8 9.0 19910420 06 440.2 10.0 19910420 12 426.1 4.0 19910420 18 420.2 7.0 19910421 00 411.2 9.0 19910421 06 403.9 10.0 19910421 12 395.1 4.0 19910421 18 409.6 7.0 19910422 00 416.9 9.0 19910422 06 425.4 11.0 19910422 12 434.9 5.0 19910422 18 446.8 8.0 19910423 00 446.7 9.7 19910423 06 437.7 11.0 19910423 12 415.1 5.0 19910423 18 397.4 7.7 19910424 00 389.0 9.0 19910424 06 391.8 10.0 19910424 12 410.2 5.0 19910424 18 419.6 7.0 19910425 00 419.2 9.0 19910425 06 422.3 10.0 19910425 12 422.2 4.0 19910425 18 429.6 7.0 19910426 00 441.8 9.0 19910426 06 448.3 10.0 19910426 12 445.6 4.0 19910426 18 460.6 7.0 19910427 00 466.6 9.0 19910427 06 466.9 10.0 19910427 12 464.7 5.0 19910427 18 466.1 7.0 19910428 00 467.7 9.0 19910428 06 468.7 10.0 19910428 12 460.7 11.0 19910428 18 460.5 9.1 19910429 00 441.8 10.0 19910429 06 432.6 11.0 19910429 12 405.5 5.0 19910429 18 404.0 7.0 19910430 00 403.1 9.0 19910430 06 413.8 10.0 19910430 12 397.0 5.0 19910430 18 395.9 7.0 19910501 00 405.6 9.0 19910501 06 415.8 10.0 19910501 12 417.6 4.0 19910501 18 432.8 7.0 19910502 00 441.3 9.0 19910502 06 434.2 10.0 19910502 12 428.7 4.0 19910502 18 434.0 7.0 19910503 00 434.1 9.0 19910503 06 432.7 10.0 19910503 12 426.6 4.9 19910503 18 425.9 7.0 19910504 00 423.6 9.0 19910504 06 422.7 10.0 19910504 12 419.5 5.0 19910504 18 430.9 7.0 19910505 00 438.6 9.0 19910505 06 427.7 10.0 19910505 12 399.3 4.0 19910505 18 387.7 7.0 19910506 00 379.3 8.0 19910506 06 377.8 10.0 19910506 12 386.2 4.0 19910506 18 389.9 6.8 19910507 00 397.4 8.0 19910507 06 405.4 9.8 19910507 12 399.5 4.0 19910507 18 400.5 7.0 19910508 00 404.4 8.0 19910508 06 409.4 10.0 19910508 12 392.2 4.0 19910508 18 387.0 7.0 19910509 00 384.9 9.0 19910509 06 386.3 10.0 19910509 12 388.7 4.9 19910509 18 394.2 7.0 19910510 00 403.9 9.0 19910510 06 414.0 10.0 19910510 12 416.2 4.2 19910510 18 416.9 7.0 19910511 00 412.4 9.0 19910511 06 406.7 10.0 19910511 12 374.8 4.0 19910511 18 373.7 7.0 19910512 00 379.9 9.0 19910512 06 384.1 10.0 19910512 12 379.7 4.0 19910512 18 383.5 7.0 19910513 00 390.7 9.0 19910513 06 375.9 10.0 19910513 12 358.3 4.0 19910513 18 355.1 7.0 19910514 00 354.2 8.1 19910514 06 379.5 10.0 19910514 12 381.0 4.0 19910514 18 392.3 7.0 19910515 00 387.7 8.0 19910515 06 397.8 10.0 19910515 12 410.6 4.2 19910515 18 407.4 7.0 19910516 00 409.6 9.0 19910516 06 401.4 10.0 19910516 12 393.9 4.0 19910516 18 396.6 7.0 19910517 00 409.5 9.0 19910517 06 412.5 10.0 19910517 12 398.5 4.0 19910517 18 387.7 7.0 19910518 00 376.2 8.1 19910518 06 366.1 9.1 19910518 12 366.8 4.0 19910518 18 362.0 7.0 19910519 00 362.9 9.0 19910519 06 372.2 10.0 19910519 12 362.5 4.0 19910519 18 347.8 7.0 19910520 00 335.5 8.0 19910520 06 331.4 10.0 19910520 12 338.5 4.0 19910520 18 339.7 7.0 19910521 00 348.8 9.0 19910521 06 349.6 10.0 19910521 12 352.3 5.0 19910521 18 349.2 7.0 19910522 00 352.1 9.0 19910522 06 356.0 10.0 19910522 12 365.0 4.0 19910522 18 351.3 7.0 19910523 00 355.3 8.7 19910523 06 354.5 10.0 19910523 12 370.7 4.0 19910523 18 372.0 7.0 19910524 00 375.8 8.8 19910524 06 378.7 10.0 19910524 12 367.9 4.0 19910524 18 375.0 7.0 19910525 00 376.0 8.8 19910525 06 371.8 10.0 19910525 12 362.5 4.0 19910525 18 371.5 7.0 19910526 00 379.9 9.0 19910526 06 390.0 10.0 19910526 12 394.9 4.0 19910526 18 394.1 7.0 19910527 00 395.4 9.0 19910527 06 401.5 10.0 19910527 12 385.0 5.0 19910527 18 393.5 7.0 19910528 00 403.9 9.0 19910528 06 410.8 10.0 19910528 12 393.0 4.0 19910528 18 390.6 7.0 19910529 00 397.4 9.0 19910529 06 397.1 10.0 19910529 12 378.3 4.0 19910529 18 373.8 7.0 19910530 00 369.0 9.0 19910530 06 360.8 10.0 19910530 12 350.2 4.0 19910530 18 352.3 7.0 19910531 00 358.1 9.0 19910531 06 350.4 10.0 19910531 12 362.4 4.0 19910531 18 371.5 7.0 19910601 00 385.6 8.9 19910601 06 392.1 10.0 19910601 12 382.3 4.0 19910601 18 388.6 6.0 19910602 00 385.6 8.0 19910602 06 371.2 9.0 19910602 12 358.7 4.0 19910602 18 378.6 6.0 19910603 00 406.3 8.0 19910603 06 411.0 9.0 19910603 12 422.1 4.0 19910603 18 423.4 6.0 19910604 00 423.8 8.0 19910604 06 424.7 9.0 19910604 12 424.5 4.0 19910604 18 423.4 6.0 19910605 00 420.0 8.0 19910605 06 413.8 9.0 19910605 12 396.1 4.0 19910605 18 390.2 6.0 19910606 00 395.2 8.0 19910606 06 398.5 9.0 19910606 12 417.7 4.0 19910606 18 426.7 6.7 19910607 00 419.5 8.0 19910607 06 407.3 9.0 19910607 12 393.7 4.0 19910607 18 401.6 6.7 19910608 00 405.8 8.0 19910608 06 391.5 8.8 19910608 12 380.6 4.0 19910608 18 362.7 6.0 19910609 00 355.5 7.8 19910609 06 352.5 9.0 19910609 12 369.7 4.0 19910609 18 369.9 6.0 19910610 00 387.5 8.0 19910610 06 378.0 9.0 19910610 12 392.8 4.0 19910610 18 394.1 6.0 19910611 00 400.3 8.0 19910611 06 387.0 8.7 19910611 12 344.1 4.0 19910611 18 348.0 6.0 19910612 00 343.4 8.0 19910612 06 333.7 8.8 19910612 12 339.5 4.0 19910612 18 352.6 6.7 19910613 00 368.4 8.0 19910613 06 371.2 9.0 19910613 12 384.7 4.0 19910613 18 394.8 6.9 19910614 00 395.7 8.0 19910614 06 382.4 8.7 19910614 12 351.3 4.0 19910614 18 345.2 6.0 19910615 00 351.3 8.0 19910615 06 359.4 9.0 19910615 12 369.2 4.0 19910615 18 366.8 6.0 19910616 00 371.4 8.0 19910616 06 369.3 9.0 19910616 12 389.5 4.0 19910616 18 398.9 6.0 19910617 00 410.8 8.0 19910617 06 418.7 9.0 19910617 12 416.2 4.0 19910617 18 411.2 6.0 19910618 00 404.5 7.7 19910618 06 394.5 8.1 19910618 12 393.0 4.0 19910618 18 399.5 6.0 19910619 00 405.7 8.0 19910619 06 426.0 9.0 19910619 12 422.7 4.0 19910619 18 425.0 7.0 19910620 00 419.7 8.0 19910620 06 414.4 9.0 19910620 12 397.9 4.0 19910620 18 369.2 6.0 19910621 00 359.5 7.1 19910621 06 354.0 8.0 19910621 12 343.3 4.0 19910621 18 342.4 6.8 19910622 00 348.8 8.0 19910622 06 345.5 9.0 19910622 12 346.0 4.0 19910622 18 348.5 6.0 19910623 00 341.5 8.0 19910623 06 344.1 9.0 19910623 12 337.5 4.0 19910623 18 345.6 6.0 19910624 00 357.1 8.0 19910624 06 343.2 8.7 19910624 12 346.7 4.0 19910624 18 348.6 6.0 19910625 00 337.4 7.9 19910625 06 328.6 8.0 19910625 12 344.8 4.0 19910625 18 344.9 6.0 19910626 00 336.4 8.0 19910626 06 334.7 9.0 19910626 12 375.9 4.0 19910626 18 368.5 6.0 19910627 00 367.6 7.8 19910627 06 381.9 9.0 19910627 12 390.6 4.0 19910627 18 396.9 6.0 19910628 00 393.0 8.0 19910628 06 378.8 9.0 19910628 12 379.2 4.0 19910628 18 380.1 6.0 19910629 00 371.8 7.8 19910629 06 358.8 8.0 19910629 12 354.8 3.0 19910629 18 341.0 6.0 19910630 00 334.9 7.0 19910630 06 327.3 8.0 19910630 12 332.0 4.0 19910630 18 333.8 6.0 19910701 00 330.8 8.0 19910701 06 314.7 8.0 19910701 12 299.5 4.0 19910701 18 309.4 6.0 19910702 00 324.0 7.0 19910702 06 338.4 8.0 19910702 12 323.7 4.0 19910702 18 321.1 6.0 19910703 00 325.9 7.0 19910703 06 325.6 8.0 19910703 12 319.0 4.0 19910703 18 317.6 6.0 19910704 00 338.0 7.0 19910704 06 358.9 8.0 19910704 12 331.6 3.0 19910704 18 322.0 6.0 19910705 00 314.2 7.0 19910705 06 315.5 8.0 19910705 12 310.1 3.0 19910705 18 307.0 6.0 19910706 00 303.7 7.0 19910706 06 298.7 8.0 19910706 12 303.5 4.0 19910706 18 299.7 5.0 19910707 00 309.0 7.0 19910707 06 315.2 8.0 19910707 12 307.9 4.0 19910707 18 304.1 6.0 19910708 00 311.7 7.0 19910708 06 320.0 8.0 19910708 12 321.0 4.0 19910708 18 333.3 6.0 19910709 00 330.8 7.0 19910709 06 336.3 8.0 19910709 12 331.0 3.0 19910709 18 327.1 6.0 19910710 00 319.0 7.0 19910710 06 318.8 8.0 19910710 12 312.2 3.0 19910710 18 311.2 6.0 19910711 00 322.1 7.0 19910711 06 323.1 8.0 19910711 12 311.5 3.9 19910711 18 308.7 6.0 19910712 00 320.9 7.0 19910712 06 340.4 8.0 19910712 12 339.2 4.0 19910712 18 324.2 6.0 19910713 00 313.9 7.0 19910713 06 326.3 8.0 19910713 12 340.3 4.0 19910713 18 334.8 6.0 19910714 00 349.4 7.0 19910714 06 362.4 8.0 19910714 12 346.6 4.0 19910714 18 330.2 5.0 19910715 00 319.6 6.8 19910715 06 323.7 8.0 19910715 12 317.2 3.0 19910715 18 328.8 5.1 19910716 00 339.1 7.0 19910716 06 345.1 8.0 19910716 12 345.6 3.0 19910716 18 336.8 5.8 19910717 00 338.9 7.0 19910717 06 351.7 8.0 19910717 12 339.8 3.9 19910717 18 330.1 6.0 19910718 00 307.7 7.0 19910718 06 303.6 8.0 19910718 12 309.6 4.0 19910718 18 323.3 6.0 19910719 00 328.7 7.0 19910719 06 331.7 8.0 19910719 12 337.9 4.0 19910719 18 341.1 6.0 19910720 00 345.5 7.0 19910720 06 356.0 8.0 19910720 12 364.0 4.0 19910720 18 348.5 5.8 19910721 00 347.1 7.0 19910721 06 351.6 8.0 19910721 12 341.9 3.0 19910721 18 337.1 5.7 19910722 00 337.3 7.0 19910722 06 342.1 8.0 19910722 12 329.5 3.0 19910722 18 328.6 5.0 19910723 00 326.9 7.0 19910723 06 327.7 8.0 19910723 12 317.5 3.0 19910723 18 334.7 5.0 19910724 00 338.0 7.0 19910724 06 341.4 8.0 19910724 12 353.8 4.0 19910724 18 369.4 6.0 19910725 00 374.4 7.0 19910725 06 371.9 8.0 19910725 12 360.2 4.0 19910725 18 363.1 6.0 19910726 00 369.4 7.0 19910726 06 360.0 8.0 19910726 12 350.8 4.0 19910726 18 345.9 6.0 19910727 00 348.5 7.0 19910727 06 342.0 8.0 19910727 12 332.7 3.0 19910727 18 333.3 6.0 19910728 00 318.3 7.0 19910728 06 317.0 8.0 19910728 12 317.7 3.0 19910728 18 318.8 6.0 19910729 00 326.7 7.0 19910729 06 332.7 8.0 19910729 12 339.9 4.0 19910729 18 330.3 6.0 19910730 00 322.0 7.0 19910730 06 314.8 8.0 19910730 12 317.5 4.0 19910730 18 331.9 6.0 19910731 00 341.9 7.0 19910731 06 341.2 8.0 19910731 12 337.1 4.0 19910731 18 346.9 5.0 19910801 00 347.9 7.0 19910801 06 351.6 8.0 19910801 12 341.9 3.0 19910801 18 336.4 5.0 19910802 00 326.5 6.0 19910802 06 316.5 7.0 19910802 12 321.7 3.0 19910802 18 325.7 5.0 19910803 00 332.5 6.0 19910803 06 327.8 7.0 19910803 12 317.6 3.7 19910803 18 332.1 5.7 19910804 00 336.8 7.0 19910804 06 340.2 7.8 19910804 12 320.1 4.0 19910804 18 318.1 6.0 19910805 00 331.7 7.0 19910805 06 325.1 7.0 19910805 12 296.4 4.0 19910805 18 295.1 5.8 19910806 00 297.9 7.0 19910806 06 301.5 7.8 19910806 12 299.2 3.0 19910806 18 304.0 5.0 19910807 00 306.0 7.0 19910807 06 310.0 7.0 19910807 12 294.8 3.0 19910807 18 299.6 5.0 19910808 00 297.7 6.0 19910808 06 303.8 7.0 19910808 12 321.8 3.0 19910808 18 328.8 5.0 19910809 00 330.1 6.0 19910809 06 301.8 7.0 19910809 12 282.4 3.0 19910809 18 277.0 5.0 19910810 00 284.7 6.8 19910810 06 294.3 7.7 19910810 12 292.7 3.9 19910810 18 292.5 5.0 19910811 00 301.9 7.0 19910811 06 315.4 8.0 19910811 12 302.6 4.0 19910811 18 306.4 6.0 19910812 00 314.4 7.0 19910812 06 315.9 8.0 19910812 12 298.0 3.0 19910812 18 298.0 5.8 19910813 00 306.0 7.0 19910813 06 311.3 8.0 19910813 12 321.4 3.0 19910813 18 322.8 5.0 19910814 00 322.9 7.0 19910814 06 326.0 7.0 19910814 12 317.9 3.0 19910814 18 314.9 5.0 19910815 00 302.4 6.1 19910815 06 316.3 7.8 19910815 12 307.8 3.0 19910815 18 310.3 5.0 19910816 00 308.8 6.0 19910816 06 308.3 7.0 19910816 12 311.6 4.0 19910816 18 318.0 5.0 19910817 00 320.8 6.7 19910817 06 321.8 7.0 19910817 12 326.3 3.0 19910817 18 324.1 5.0 19910818 00 323.6 6.0 19910818 06 327.3 7.0 19910818 12 324.4 3.0 19910818 18 321.1 5.0 19910819 00 317.4 6.1 19910819 06 312.7 7.0 19910819 12 317.2 3.0 19910819 18 313.1 5.0 19910820 00 304.0 6.0 19910820 06 304.0 7.0 19910820 12 311.4 3.0 19910820 18 318.0 5.0 19910821 00 318.5 7.0 19910821 06 314.9 7.1 19910821 12 311.1 3.0 19910821 18 312.7 5.0 19910822 00 312.3 7.0 19910822 06 306.9 7.0 19910822 12 303.0 4.0 19910822 18 291.8 5.0 19910823 00 293.8 7.0 19910823 06 311.6 8.0 19910823 12 329.0 3.0 19910823 18 325.2 5.0 19910824 00 321.6 6.0 19910824 06 319.9 7.0 19910824 12 315.8 3.0 19910824 18 319.5 5.0 19910825 00 318.2 6.7 19910825 06 317.2 7.0 19910825 12 317.8 3.0 19910825 18 316.3 5.0 19910826 00 316.3 6.0 19910826 06 310.7 7.0 19910826 12 313.8 3.0 19910826 18 320.7 5.0 19910827 00 320.6 6.0 19910827 06 313.4 7.0 19910827 12 296.6 3.9 19910827 18 286.7 5.0 19910828 00 276.0 6.0 19910828 06 281.6 7.0 19910828 12 293.2 4.0 19910828 18 293.1 5.0 19910829 00 291.1 6.8 19910829 06 291.2 7.8 19910829 12 285.4 3.0 19910829 18 286.0 5.0 19910830 00 289.7 7.0 19910830 06 292.0 8.0 19910830 12 283.3 3.0 19910830 18 285.0 5.8 19910831 00 288.7 7.0 19910831 06 291.3 8.0 19910831 12 288.0 3.0 19910831 18 294.1 5.0 19910901 00 299.5 7.0 19910901 06 304.0 7.0 19910901 12 302.8 3.0 19910901 18 307.1 5.0 19910902 00 307.2 6.0 19910902 06 299.6 7.0 19910902 12 292.7 3.0 19910902 18 284.2 5.0 19910903 00 284.2 6.0 19910903 06 289.3 7.0 19910903 12 289.7 3.0 19910903 18 293.1 5.0 19910904 00 297.4 6.0 19910904 06 297.0 7.0 19910904 12 286.6 3.0 19910904 18 288.0 5.0 19910905 00 292.1 6.0 19910905 06 297.7 7.0 19910905 12 296.1 3.0 19910905 18 300.0 5.0 19910906 00 298.8 6.0 19910906 06 296.3 7.0 19910906 12 300.3 3.0 19910906 18 297.9 5.0 19910907 00 301.0 6.0 19910907 06 298.7 7.0 19910907 12 293.2 4.0 19910907 18 291.1 5.0 19910908 00 287.6 6.0 19910908 06 284.9 7.0 19910908 12 288.5 3.0 19910908 18 290.6 5.0 19910909 00 286.4 6.0 19910909 06 290.3 7.0 19910909 12 292.2 3.0 19910909 18 286.2 5.0 19910910 00 286.8 6.0 19910910 06 290.1 6.9 19910910 12 285.6 3.0 19910910 18 293.8 5.0 19910911 00 300.1 6.0 19910911 06 308.1 7.0 19910911 12 302.6 3.0 19910911 18 309.1 5.0 19910912 00 310.3 6.0 19910912 06 305.9 6.0 19910912 12 294.8 3.0 19910912 18 290.1 4.8 19910913 00 291.6 6.0 19910913 06 298.6 6.8 19910913 12 290.1 3.0 19910913 18 284.2 4.8 19910914 00 281.0 6.0 19910914 06 285.0 7.0 19910914 12 284.0 3.0 19910914 18 286.2 5.0 19910915 00 293.7 6.0 19910915 06 306.6 7.0 19910915 12 301.5 3.0 19910915 18 305.4 5.0 19910916 00 296.8 6.0 19910916 06 282.5 7.0 19910916 12 269.6 3.0 19910916 18 285.5 5.0 19910917 00 285.8 6.0 19910917 06 278.3 6.0 19910917 12 265.6 3.0 19910917 18 260.4 5.0 19910918 00 257.3 6.0 19910918 06 257.9 7.0 19910918 12 257.2 3.0 19910918 18 261.7 5.0 19910919 00 268.6 6.0 19910919 06 276.2 7.0 19910919 12 271.5 3.0 19910919 18 281.1 5.0 19910920 00 298.5 6.0 19910920 06 306.9 7.0 19910920 12 293.8 3.0 19910920 18 290.3 5.0 19910921 00 290.3 6.0 19910921 06 290.1 7.0 19910921 12 278.9 3.0 19910921 18 284.8 5.0 19910922 00 283.5 6.0 19910922 06 280.4 7.0 19910922 12 280.6 3.0 19910922 18 288.5 5.0 19910923 00 291.2 6.0 19910923 06 293.1 6.0 19910923 12 275.0 3.0 19910923 18 283.5 5.0 19910924 00 297.4 6.0 19910924 06 297.3 7.0 19910924 12 283.7 3.0 19910924 18 277.2 5.0 19910925 00 269.4 6.0 19910925 06 282.2 7.0 19910925 12 287.7 3.0 19910925 18 283.8 5.0 19910926 00 280.0 6.0 19910926 06 280.5 6.9 19910926 12 292.8 3.0 19910926 18 312.8 5.0 19910927 00 305.9 6.0 19910927 06 310.0 6.7 19910927 12 328.8 3.0 19910927 18 321.3 5.0 19910928 00 313.5 6.0 19910928 06 303.2 6.0 19910928 12 299.7 3.0 19910928 18 306.2 5.0 19910929 00 313.1 6.0 19910929 06 321.0 7.0 19910929 12 319.8 3.0 19910929 18 318.2 4.0 19910930 00 317.7 5.8 19910930 06 320.0 6.8 19910930 12 322.1 3.0 19910930 18 297.6 5.0 19911001 00 283.8 6.0 19911001 06 286.6 7.0 19911001 12 289.5 3.0 19911001 18 280.0 5.0 19911002 00 282.8 6.0 19911002 06 270.1 6.8 19911002 12 261.9 3.0 19911002 18 260.5 5.0 19911003 00 263.9 5.7 19911003 06 269.8 6.0 19911003 12 271.2 3.0 19911003 18 276.4 5.0 19911004 00 281.4 6.0 19911004 06 279.4 6.0 19911004 12 269.0 3.0 19911004 18 270.9 5.0 19911005 00 276.3 5.7 19911005 06 285.2 6.0 19911005 12 288.7 3.0 19911005 18 303.0 4.8 19911006 00 317.7 5.0 19911006 06 311.8 6.0 19911006 12 315.5 3.0 19911006 18 309.8 4.9 19911007 00 297.2 5.0 19911007 06 288.0 6.0 19911007 12 297.6 3.0 19911007 18 298.5 4.0 19911008 00 298.9 5.0 19911008 06 297.8 6.0 19911008 12 298.1 3.0 19911008 18 280.7 4.0 19911009 00 273.0 5.0 19911009 06 276.7 6.0 19911009 12 285.3 3.0 19911009 18 272.4 4.0 19911010 00 267.8 5.0 19911010 06 262.9 6.0 19911010 12 261.6 3.0 19911010 18 260.1 4.0 19911011 00 262.0 5.0 19911011 06 267.1 6.0 19911011 12 258.7 3.0 19911011 18 272.1 4.1 19911012 00 270.4 5.0 19911012 06 274.7 6.0 19911012 12 263.8 3.0 19911012 18 269.6 4.0 19911013 00 281.2 5.0 19911013 06 296.2 6.0 19911013 12 302.2 3.0 19911013 18 318.2 5.0 19911014 00 333.5 5.0 19911014 06 338.5 6.0 19911014 12 320.4 3.0 19911014 18 313.5 5.0 19911015 00 316.1 5.1 19911015 06 321.3 6.0 19911015 12 332.8 3.0 19911015 18 336.1 4.8 19911016 00 319.5 6.0 19911016 06 285.4 6.0 19911016 12 265.9 3.0 19911016 18 272.9 5.0 19911017 00 280.5 6.0 19911017 06 289.8 6.0 19911017 12 298.3 3.0 19911017 18 301.1 4.3 19911018 00 319.0 6.0 19911018 06 331.4 6.7 19911018 12 330.6 3.0 19911018 18 330.8 4.0 19911019 00 346.8 5.8 19911019 06 353.4 6.8 19911019 12 345.8 3.0 19911019 18 312.2 5.0 19911020 00 297.8 6.0 19911020 06 298.3 7.0 19911020 12 304.1 3.0 19911020 18 313.3 5.0 19911021 00 321.8 6.0 19911021 06 308.0 6.0 19911021 12 296.8 3.0 19911021 18 294.7 5.0 19911022 00 308.8 6.0 19911022 06 299.8 7.0 19911022 12 276.4 3.0 19911022 18 270.4 5.0 19911023 00 265.8 5.8 19911023 06 262.4 6.0 19911023 12 274.3 3.0 19911023 18 276.0 5.0 19911024 00 278.8 6.0 19911024 06 281.3 6.0 19911024 12 280.5 3.0 19911024 18 281.6 4.7 19911025 00 275.7 5.0 19911025 06 269.7 6.0 19911025 12 280.6 3.0 19911025 18 277.2 4.0 19911026 00 276.1 5.0 19911026 06 278.5 6.0 19911026 12 276.0 3.0 19911026 18 270.6 4.0 19911027 00 269.1 5.0 19911027 06 271.4 6.0 19911027 12 277.0 3.0 19911027 18 288.5 5.0 19911028 00 296.2 6.0 19911028 06 289.6 6.0 19911028 12 300.1 3.0 19911028 18 306.6 5.0 19911029 00 305.3 5.1 19911029 06 298.1 6.0 19911029 12 300.9 3.0 19911029 18 303.3 5.0 19911030 00 307.0 6.0 19911030 06 305.9 6.0 19911030 12 300.0 3.0 19911030 18 310.7 5.0 19911031 00 315.6 6.0 19911031 06 287.2 6.0 19911031 12 276.1 3.0 19911031 18 264.4 4.9 19911101 00 261.0 5.0 19911101 06 263.9 7.0 19911101 12 250.9 4.0 19911101 18 252.1 5.0 19911102 00 279.2 6.1 19911102 06 290.3 8.0 19911102 12 287.6 4.0 19911102 18 272.2 6.0 19911103 00 273.8 7.0 19911103 06 268.1 8.0 19911103 12 262.9 3.0 19911103 18 255.1 6.0 19911104 00 301.4 7.0 19911104 06 335.9 8.0 19911104 12 337.7 4.0 19911104 18 344.4 6.0 19911105 00 348.1 7.0 19911105 06 322.0 9.0 19911105 12 336.5 4.0 19911105 18 299.3 6.0 19911106 00 301.1 8.0 19911106 06 277.1 9.0 19911106 12 261.4 4.0 19911106 18 267.5 6.0 19911107 00 270.4 7.9 19911107 06 252.4 8.0 19911107 12 270.0 4.0 19911107 18 269.6 6.0 19911108 00 279.8 7.0 19911108 06 286.1 8.0 19911108 12 292.8 4.0 19911108 18 298.2 6.0 19911109 00 298.4 7.0 19911109 06 306.0 8.0 19911109 12 313.6 3.0 19911109 18 315.6 6.0 19911110 00 306.2 7.0 19911110 06 295.2 8.2 19911110 12 283.6 3.9 19911110 18 280.3 6.0 19911111 00 287.6 7.0 19911111 06 279.5 8.0 19911111 12 281.6 4.0 19911111 18 295.0 6.0 19911112 00 285.8 7.0 19911112 06 268.5 8.0 19911112 12 279.8 4.0 19911112 18 284.6 6.0 19911113 00 296.3 7.0 19911113 06 289.9 8.0 19911113 12 313.4 4.0 19911113 18 323.0 6.0 19911114 00 327.4 7.0 19911114 06 332.8 9.0 19911114 12 349.3 4.0 19911114 18 342.4 7.0 19911115 00 320.8 8.0 19911115 06 323.1 9.0 19911115 12 315.6 3.9 19911115 18 302.1 6.0 19911116 00 294.8 7.0 19911116 06 301.0 9.0 19911116 12 304.4 3.9 19911116 18 308.7 6.0 19911117 00 304.6 8.0 19911117 06 297.3 10.0 19911117 12 270.4 4.0 19911117 18 257.7 6.0 19911118 00 256.0 7.0 19911118 06 268.6 8.0 19911118 12 280.7 4.0 19911118 18 282.0 5.7 19911119 00 279.6 7.0 19911119 06 282.3 8.0 19911119 12 290.4 4.0 19911119 18 302.0 5.1 19911120 00 307.3 7.0 19911120 06 303.4 8.0 19911120 12 315.9 3.0 19911120 18 315.2 6.0 19911121 00 310.3 7.8 19911121 06 302.8 9.0 19911121 12 297.2 4.0 19911121 18 288.6 6.0 19911122 00 280.9 8.0 19911122 06 271.8 9.0 19911122 12 269.1 3.9 19911122 18 263.8 6.0 19911123 00 263.3 7.8 19911123 06 265.5 9.0 19911123 12 260.3 4.0 19911123 18 247.2 6.0 19911124 00 244.4 7.0 19911124 06 253.8 8.0 19911124 12 265.4 4.0 19911124 18 271.9 6.0 19911125 00 265.3 7.0 19911125 06 259.9 8.0 19911125 12 259.0 4.0 19911125 18 248.7 6.0 19911126 00 241.4 7.0 19911126 06 242.0 7.0 19911126 12 250.6 3.0 19911126 18 256.0 6.0 19911127 00 261.5 7.0 19911127 06 260.1 8.0 19911127 12 279.4 3.9 19911127 18 283.6 6.0 19911128 00 284.5 7.0 19911128 06 284.5 8.0 19911128 12 278.5 4.0 19911128 18 275.7 6.0 19911129 00 267.4 7.0 19911129 06 261.3 8.0 19911129 12 267.3 4.0 19911129 18 260.0 6.0 19911130 00 253.6 7.0 19911130 06 255.4 8.0 19911130 12 270.4 4.0 19911130 18 273.3 6.0 19911201 00 273.2 7.0 19911201 06 274.9 8.0 19911201 12 271.1 4.0 19911201 18 272.8 6.0 19911202 00 279.2 7.1 19911202 06 275.1 8.8 19911202 12 272.9 4.0 19911202 18 279.0 6.0 19911203 00 275.9 7.8 19911203 06 265.9 8.0 19911203 12 285.9 4.0 19911203 18 287.7 6.0 19911204 00 285.2 7.0 19911204 06 288.0 8.0 19911204 12 300.6 4.0 19911204 18 305.7 6.0 19911205 00 296.5 7.0 19911205 06 288.7 8.0 19911205 12 291.9 4.0 19911205 18 271.7 6.0 19911206 00 294.2 7.0 19911206 06 297.5 9.0 19911206 12 307.9 4.0 19911206 18 294.3 6.0 19911207 00 301.3 8.0 19911207 06 299.0 10.9 19911207 12 251.8 4.0 19911207 18 249.0 6.0 19911208 00 256.8 8.0 19911208 06 251.1 9.0 19911208 12 262.4 4.0 19911208 18 263.2 6.0 19911209 00 272.8 8.0 19911209 06 276.9 8.0 19911209 12 274.9 4.0 19911209 18 275.7 6.0 19911210 00 283.9 7.0 19911210 06 281.0 8.0 19911210 12 290.7 4.0 19911210 18 309.2 6.0 19911211 00 300.9 7.9 19911211 06 275.2 8.7 19911211 12 268.4 7.1 19911211 18 274.7 7.9 19911212 00 268.7 7.9 19911212 06 252.0 9.0 19911212 12 247.0 4.0 19911212 18 254.6 6.0 19911213 00 261.7 7.2 19911213 06 253.9 9.0 19911213 12 237.2 4.0 19911213 18 235.8 6.0 19911214 00 251.9 7.8 19911214 06 239.0 8.9 19911214 12 225.6 4.0 19911214 18 233.1 6.0 19911215 00 248.4 7.0 19911215 06 249.4 8.0 19911215 12 243.6 3.9 19911215 18 243.8 6.0 19911216 00 240.1 7.0 19911216 06 252.0 8.0 19911216 12 275.3 4.0 19911216 18 270.3 6.0 19911217 00 246.8 7.0 19911217 06 252.6 9.0 19911217 12 254.5 4.9 19911217 18 239.0 6.0 19911218 00 241.0 7.0 19911218 06 288.6 8.0 19911218 12 304.4 4.0 19911218 18 283.0 7.0 19911219 00 261.3 8.0 19911219 06 250.2 9.0 19911219 12 241.0 4.0 19911219 18 265.1 6.0 19911220 00 314.0 7.0 19911220 06 331.4 8.0 19911220 12 360.6 4.0 19911220 18 359.8 6.0 19911221 00 378.3 7.7 19911221 06 354.2 9.0 19911221 12 332.6 3.9 19911221 18 336.2 6.0 19911222 00 316.8 7.0 19911222 06 328.0 8.0 19911222 12 328.5 4.0 19911222 18 331.3 6.0 19911223 00 329.6 7.0 19911223 06 327.9 8.0 19911223 12 294.3 4.0 19911223 18 306.8 6.0 19911224 00 303.5 8.0 19911224 06 306.4 9.0 19911224 12 312.0 4.0 19911224 18 308.6 6.0 19911225 00 288.8 8.0 19911225 06 296.3 9.0 19911225 12 282.8 4.0 19911225 18 288.2 6.0 19911226 00 283.5 7.2 19911226 06 275.1 8.0 19911226 12 267.0 4.0 19911226 18 261.7 6.0 19911227 00 246.1 7.0 19911227 06 242.9 8.0 19911227 12 249.2 4.0 19911227 18 239.7 6.0 19911228 00 252.1 8.0 19911228 06 251.5 9.0 19911228 12 235.9 4.0 19911228 18 244.9 6.0 19911229 00 256.0 7.0 19911229 06 251.6 8.0 19911229 12 251.9 4.0 19911229 18 248.4 6.0 19911230 00 251.2 7.0 19911230 06 260.6 8.0 19911230 12 257.7 4.0 19911230 18 269.3 6.0 19911231 00 257.8 7.0 19911231 06 263.5 8.0 19911231 12 267.9 4.0 19911231 18 273.5 6.0 19920101 00 276.7 7.0 19920101 06 259.3 8.0 19920101 12 261.6 4.0 19920101 18 266.6 7.0 19920102 00 270.6 8.0 19920102 06 262.1 9.0 19920102 12 265.0 4.9 19920102 18 265.4 6.0 19920103 00 284.8 8.0 19920103 06 289.2 9.0 19920103 12 296.9 5.0 19920103 18 298.0 6.9 19920104 00 291.2 8.0 19920104 06 291.4 8.2 19920104 12 301.0 4.0 19920104 18 308.3 6.9 19920105 00 306.9 8.0 19920105 06 299.2 9.0 19920105 12 297.0 4.0 19920105 18 285.4 7.0 19920106 00 271.0 8.0 19920106 06 269.9 9.0 19920106 12 261.2 4.0 19920106 18 246.6 6.0 19920107 00 251.0 7.0 19920107 06 267.2 8.8 19920107 12 254.1 4.0 19920107 18 241.7 6.0 19920108 00 228.5 8.0 19920108 06 244.4 9.0 19920108 12 236.1 4.0 19920108 18 242.5 6.0 19920109 00 237.7 7.1 19920109 06 245.2 8.8 19920109 12 258.9 5.0 19920109 18 269.7 6.0 19920110 00 274.8 8.8 19920110 06 271.8 10.0 19920110 12 269.4 4.0 19920110 18 281.4 6.0 19920111 00 296.8 8.8 19920111 06 287.4 10.7 19920111 12 277.3 4.0 19920111 18 272.4 7.0 19920112 00 265.9 9.0 19920112 06 255.0 9.9 19920112 12 277.7 4.0 19920112 18 265.9 7.0 19920113 00 238.7 8.0 19920113 06 249.5 9.0 19920113 12 264.1 4.0 19920113 18 254.4 7.0 19920114 00 247.1 8.0 19920114 06 244.3 9.0 19920114 12 238.7 4.0 19920114 18 244.8 7.0 19920115 00 243.6 8.0 19920115 06 233.4 9.0 19920115 12 245.4 7.8 19920115 18 236.6 8.9 19920116 00 239.0 8.0 19920116 06 229.6 9.0 19920116 12 239.1 4.0 19920116 18 230.3 6.0 19920117 00 211.9 8.0 19920117 06 238.4 9.0 19920117 12 236.1 4.0 19920117 18 227.6 6.0 19920118 00 230.7 8.0 19920118 06 252.0 9.0 19920118 12 237.3 4.0 19920118 18 230.7 6.0 19920119 00 250.8 8.0 19920119 06 254.6 9.9 19920119 12 259.5 4.0 19920119 18 264.3 7.0 19920120 00 284.8 9.0 19920120 06 282.6 10.0 19920120 12 269.7 4.9 19920120 18 271.1 7.0 19920121 00 267.7 8.0 19920121 06 271.0 10.0 19920121 12 273.7 5.0 19920121 18 270.4 7.0 19920122 00 278.6 8.9 19920122 06 295.0 10.0 19920122 12 305.3 4.0 19920122 18 327.9 7.0 19920123 00 321.8 8.2 19920123 06 321.0 10.0 19920123 12 340.1 4.0 19920123 18 348.0 7.0 19920124 00 335.7 8.0 19920124 06 330.6 9.1 19920124 12 333.5 4.0 19920124 18 338.0 6.8 19920125 00 335.4 8.0 19920125 06 318.2 10.0 19920125 12 286.0 4.0 19920125 18 310.3 6.0 19920126 00 348.1 8.0 19920126 06 328.3 10.0 19920126 12 314.2 5.0 19920126 18 295.6 7.0 19920127 00 303.9 9.9 19920127 06 279.3 11.0 19920127 12 270.6 5.0 19920127 18 264.4 7.0 19920128 00 274.8 9.0 19920128 06 268.2 10.9 19920128 12 252.3 4.0 19920128 18 246.8 6.0 19920129 00 242.0 8.0 19920129 06 248.9 9.0 19920129 12 260.5 4.0 19920129 18 258.3 6.1 19920130 00 266.5 8.0 19920130 06 273.9 9.0 19920130 12 275.0 4.0 19920130 18 276.5 7.0 19920131 00 277.2 8.0 19920131 06 272.2 9.0 19920131 12 277.8 4.0 19920131 18 284.3 6.9 19920201 00 280.1 8.0 19920201 06 276.9 9.0 19920201 12 290.8 5.0 19920201 18 297.6 7.0 19920202 00 322.1 9.0 19920202 06 307.1 10.0 19920202 12 332.4 5.0 19920202 18 343.7 7.0 19920203 00 336.8 9.0 19920203 06 329.0 10.0 19920203 12 324.9 5.0 19920203 18 320.6 7.0 19920204 00 314.6 9.0 19920204 06 304.3 10.0 19920204 12 308.3 4.0 19920204 18 291.5 7.0 19920205 00 291.3 9.0 19920205 06 305.2 11.0 19920205 12 287.7 5.0 19920205 18 289.6 7.0 19920206 00 283.5 9.0 19920206 06 294.5 10.0 19920206 12 278.4 5.0 19920206 18 287.4 7.0 19920207 00 286.0 9.0 19920207 06 286.2 10.0 19920207 12 293.6 5.0 19920207 18 295.7 7.0 19920208 00 306.9 9.0 19920208 06 309.5 10.0 19920208 12 310.7 5.0 19920208 18 304.1 8.0 19920209 00 301.5 9.0 19920209 06 305.4 10.0 19920209 12 308.2 5.0 19920209 18 336.3 7.0 19920210 00 364.8 9.0 19920210 06 374.8 10.0 19920210 12 336.6 4.0 19920210 18 338.3 7.0 19920211 00 346.7 9.0 19920211 06 327.7 10.0 19920211 12 320.8 4.0 19920211 18 320.2 7.0 19920212 00 322.5 9.0 19920212 06 317.9 10.0 19920212 12 319.6 5.0 19920212 18 304.1 7.0 19920213 00 300.7 8.2 19920213 06 323.1 10.0 19920213 12 333.4 5.0 19920213 18 342.5 7.0 19920214 00 354.3 9.0 19920214 06 332.4 10.7 19920214 12 322.3 5.0 19920214 18 326.3 7.0 19920215 00 332.7 9.0 19920215 06 338.9 10.0 19920215 12 325.7 5.0 19920215 18 336.3 8.0 19920216 00 358.3 9.0 19920216 06 352.7 10.0 19920216 12 343.9 4.0 19920216 18 338.9 7.0 19920217 00 339.9 9.0 19920217 06 341.4 10.0 19920217 12 344.6 4.9 19920217 18 365.3 8.0 19920218 00 363.5 9.0 19920218 06 356.2 10.0 19920218 12 369.9 5.0 19920218 18 402.1 7.9 19920219 00 406.0 9.0 19920219 06 369.5 11.0 19920219 12 370.1 5.0 19920219 18 364.6 8.0 19920220 00 352.2 9.0 19920220 06 345.2 10.8 19920220 12 340.3 5.0 19920220 18 329.0 7.0 19920221 00 319.7 9.0 19920221 06 323.1 10.0 19920221 12 350.7 5.0 19920221 18 372.3 7.0 19920222 00 342.5 9.0 19920222 06 329.4 10.7 19920222 12 314.0 4.0 19920222 18 290.9 7.0 19920223 00 286.6 9.0 19920223 06 279.6 10.0 19920223 12 280.8 4.9 19920223 18 281.5 7.0 19920224 00 295.9 9.0 19920224 06 315.0 10.0 19920224 12 320.0 5.0 19920224 18 328.2 7.0 19920225 00 343.1 9.0 19920225 06 334.5 10.0 19920225 12 317.3 5.0 19920225 18 319.9 7.9 19920226 00 318.8 9.0 19920226 06 308.9 9.9 19920226 12 310.7 5.0 19920226 18 336.3 7.0 19920227 00 348.2 9.0 19920227 06 354.2 10.0 19920227 12 352.3 5.0 19920227 18 351.9 7.0 19920228 00 351.5 9.0 19920228 06 338.9 10.0 19920228 12 338.0 4.0 19920228 18 349.1 7.0 19920229 00 345.8 9.0 19920229 06 336.4 10.0 19920229 12 327.6 4.0 19920229 18 348.8 7.0 19920301 00 349.3 9.0 19920301 06 342.3 11.0 19920301 12 338.1 5.0 19920301 18 329.5 7.9 19920302 00 323.0 9.0 19920302 06 349.1 11.0 19920302 12 375.1 5.0 19920302 18 322.4 8.0 19920303 00 291.4 10.0 19920303 06 295.6 11.0 19920303 12 300.2 5.0 19920303 18 307.4 8.0 19920304 00 311.5 10.0 19920304 06 294.4 11.0 19920304 12 283.3 5.0 19920304 18 271.9 8.0 19920305 00 286.6 9.0 19920305 06 297.6 10.0 19920305 12 288.1 5.0 19920305 18 300.3 8.0 19920306 00 319.7 9.0 19920306 06 350.7 11.0 19920306 12 328.8 5.0 19920306 18 324.2 8.0 19920307 00 328.7 9.0 19920307 06 325.5 11.0 19920307 12 312.9 5.0 19920307 18 317.2 7.0 19920308 00 329.9 9.0 19920308 06 335.6 11.0 19920308 12 339.5 5.0 19920308 18 335.4 7.0 19920309 00 326.6 9.1 19920309 06 323.0 11.0 19920309 12 309.5 5.0 19920309 18 303.2 7.1 19920310 00 310.4 10.0 19920310 06 326.7 11.0 19920310 12 331.3 4.2 19920310 18 343.8 8.0 19920311 00 409.7 10.0 19920311 06 389.2 11.0 19920311 12 383.2 5.0 19920311 18 392.5 8.0 19920312 00 381.6 10.0 19920312 06 374.2 11.0 19920312 12 387.8 5.0 19920312 18 375.7 8.0 19920313 00 364.3 10.0 19920313 06 355.4 11.0 19920313 12 360.8 5.0 19920313 18 384.1 8.0 19920314 00 381.6 10.0 19920314 06 362.8 11.0 19920314 12 353.4 5.0 19920314 18 348.6 8.0 19920315 00 339.0 10.0 19920315 06 316.1 11.0 19920315 12 334.9 5.0 19920315 18 335.6 8.0 19920316 00 332.8 10.0 19920316 06 328.9 11.0 19920316 12 320.0 5.0 19920316 18 325.9 7.0 19920317 00 322.3 10.0 19920317 06 315.9 11.0 19920317 12 317.9 5.0 19920317 18 315.7 7.0 19920318 00 319.3 9.8 19920318 06 317.5 11.0 19920318 12 318.2 5.0 19920318 18 319.3 8.0 19920319 00 319.9 10.0 19920319 06 323.7 11.0 19920319 12 327.5 5.0 19920319 18 306.7 8.0 19920320 00 303.5 10.0 19920320 06 303.8 12.0 19920320 12 294.2 5.0 19920320 18 316.5 8.0 19920321 00 298.0 9.9 19920321 06 288.8 10.0 19920321 12 340.1 5.0 19920321 18 355.3 8.0 19920322 00 361.4 9.9 19920322 06 362.4 11.0 19920322 12 372.0 5.0 19920322 18 366.4 8.0 19920323 00 370.6 10.0 19920323 06 413.1 11.1 19920323 12 417.8 5.0 19920323 18 421.0 8.0 19920324 00 432.8 10.0 19920324 06 441.3 11.8 19920324 12 434.6 5.0 19920324 18 434.9 8.0 19920325 00 427.3 10.0 19920325 06 431.1 11.0 19920325 12 436.5 5.0 19920325 18 427.6 8.0 19920326 00 416.0 10.0 19920326 06 421.3 11.7 19920326 12 428.5 5.0 19920326 18 425.4 7.7 19920327 00 407.1 10.0 19920327 06 389.9 11.0 19920327 12 407.3 5.0 19920327 18 410.7 8.0 19920328 00 398.4 9.7 19920328 06 399.3 11.0 19920328 12 397.0 5.0 19920328 18 400.2 8.0 19920329 00 372.6 9.0 19920329 06 368.0 10.8 19920329 12 379.9 5.0 19920329 18 372.1 8.0 19920330 00 364.9 10.0 19920330 06 368.8 11.0 19920330 12 386.2 5.0 19920330 18 391.8 8.0 19920331 00 394.9 10.0 19920331 06 400.4 12.0 19920331 12 386.2 5.0 19920331 18 390.6 8.0 19920401 00 390.3 10.0 19920401 06 384.6 11.0 19920401 12 386.2 5.0 19920401 18 394.5 7.7 19920402 00 406.6 9.0 19920402 06 411.9 10.0 19920402 12 402.3 5.0 19920402 18 401.7 7.0 19920403 00 402.4 8.8 19920403 06 403.5 10.0 19920403 12 399.5 4.0 19920403 18 397.5 7.0 19920404 00 396.4 9.0 19920404 06 396.0 10.0 19920404 12 391.3 4.9 19920404 18 394.2 7.0 19920405 00 395.1 9.0 19920405 06 388.7 10.0 19920405 12 386.4 5.0 19920405 18 377.7 7.0 19920406 00 383.1 9.0 19920406 06 399.8 10.0 19920406 12 391.6 5.0 19920406 18 398.1 7.1 19920407 00 410.8 9.0 19920407 06 425.1 10.9 19920407 12 426.6 5.0 19920407 18 440.5 8.0 19920408 00 443.3 9.0 19920408 06 433.6 10.0 19920408 12 396.3 5.0 19920408 18 391.4 8.0 19920409 00 398.6 9.0 19920409 06 386.5 11.0 19920409 12 351.6 4.0 19920409 18 345.3 7.0 19920410 00 344.6 9.0 19920410 06 345.5 10.0 19920410 12 335.4 4.7 19920410 18 335.6 7.0 19920411 00 332.6 9.0 19920411 06 336.7 10.8 19920411 12 323.0 5.0 19920411 18 318.2 7.0 19920412 00 320.7 9.0 19920412 06 340.5 11.0 19920412 12 334.9 5.0 19920412 18 338.8 7.0 19920413 00 349.2 9.0 19920413 06 368.5 10.7 19920413 12 367.0 5.0 19920413 18 360.3 7.0 19920414 00 345.9 9.0 19920414 06 350.0 10.0 19920414 12 353.5 5.0 19920414 18 372.4 8.0 19920415 00 405.5 10.0 19920415 06 428.2 11.0 19920415 12 433.8 4.0 19920415 18 426.3 7.0 19920416 00 421.2 9.0 19920416 06 403.3 10.0 19920416 12 390.2 5.0 19920416 18 392.9 8.0 19920417 00 370.7 9.0 19920417 06 346.1 10.0 19920417 12 340.6 5.0 19920417 18 334.2 7.9 19920418 00 322.6 9.0 19920418 06 319.6 10.0 19920418 12 347.5 5.0 19920418 18 335.9 7.0 19920419 00 319.6 9.0 19920419 06 312.1 10.0 19920419 12 332.9 5.0 19920419 18 325.3 7.0 19920420 00 322.5 9.0 19920420 06 316.5 10.0 19920420 12 318.0 4.0 19920420 18 316.6 7.0 19920421 00 315.5 9.0 19920421 06 326.0 10.1 19920421 12 344.1 4.0 19920421 18 343.2 7.0 19920422 00 348.2 9.0 19920422 06 358.7 10.0 19920422 12 366.7 5.0 19920422 18 371.5 7.0 19920423 00 375.8 9.0 19920423 06 394.6 10.0 19920423 12 384.0 5.0 19920423 18 360.6 7.0 19920424 00 360.6 9.0 19920424 06 359.8 10.0 19920424 12 357.1 5.0 19920424 18 358.2 8.0 19920425 00 367.7 9.0 19920425 06 358.5 10.0 19920425 12 368.4 5.0 19920425 18 359.4 7.0 19920426 00 349.8 9.0 19920426 06 359.7 10.0 19920426 12 363.7 4.0 19920426 18 363.4 7.0 19920427 00 380.5 9.0 19920427 06 390.9 10.0 19920427 12 383.9 4.9 19920427 18 379.8 7.0 19920428 00 379.0 8.0 19920428 06 379.2 9.3 19920428 12 393.7 5.0 19920428 18 407.2 7.9 19920429 00 393.1 8.0 19920429 06 389.6 9.9 19920429 12 418.1 5.0 19920429 18 406.4 7.0 19920430 00 414.1 9.0 19920430 06 406.3 10.0 19920430 12 373.5 5.0 19920430 18 361.7 6.0 19920501 00 355.7 8.1 19920501 06 361.3 10.0 19920501 12 378.1 4.0 19920501 18 377.9 7.0 19920502 00 372.5 8.1 19920502 06 376.8 10.0 19920502 12 388.2 4.0 19920502 18 387.9 7.0 19920503 00 389.3 8.0 19920503 06 374.2 9.2 19920503 12 354.0 4.9 19920503 18 344.8 7.0 19920504 00 338.2 9.0 19920504 06 333.8 10.0 19920504 12 329.4 5.0 19920504 18 330.7 7.0 19920505 00 326.8 8.9 19920505 06 325.1 10.0 19920505 12 323.2 5.0 19920505 18 327.8 7.0 19920506 00 330.9 8.0 19920506 06 323.8 9.9 19920506 12 323.1 4.0 19920506 18 324.1 7.0 19920507 00 307.5 7.9 19920507 06 301.4 9.0 19920507 12 299.7 4.0 19920507 18 307.0 4.1 19920508 00 321.3 8.0 19920508 06 325.8 9.0 19920508 12 327.4 4.0 19920508 18 340.1 5.1 19920509 00 333.0 8.0 19920509 06 337.7 10.0 19920509 12 338.7 4.0 19920509 18 333.1 6.3 19920510 00 338.8 8.8 19920510 06 348.2 10.0 19920510 12 319.5 5.0 19920510 18 312.7 7.0 19920511 00 335.0 9.0 19920511 06 370.2 10.0 19920511 12 383.1 5.0 19920511 18 359.8 7.0 19920512 00 346.9 8.0 19920512 06 331.4 9.0 19920512 12 318.6 4.0 19920512 18 325.4 7.0 19920513 00 329.0 8.0 19920513 06 328.7 9.0 19920513 12 318.4 4.0 19920513 18 316.0 7.0 19920514 00 319.2 8.0 19920514 06 326.2 9.7 19920514 12 323.2 4.0 19920514 18 328.7 7.0 19920515 00 330.0 7.7 19920515 06 339.0 9.0 19920515 12 330.8 4.9 19920515 18 325.2 4.3 19920516 00 335.2 7.0 19920516 06 345.8 9.0 19920516 12 339.3 5.0 19920516 18 338.4 5.1 19920517 00 347.3 8.0 19920517 06 354.3 9.0 19920517 12 355.5 5.0 19920517 18 350.5 6.0 19920518 00 353.3 8.0 19920518 06 356.8 9.0 19920518 12 347.3 4.0 19920518 18 337.9 7.0 19920519 00 337.9 8.1 19920519 06 333.5 9.8 19920519 12 326.5 4.0 19920519 18 340.7 7.0 19920520 00 352.4 9.0 19920520 06 356.0 10.0 19920520 12 350.3 4.0 19920520 18 359.7 7.0 19920521 00 371.5 9.0 19920521 06 382.6 10.0 19920521 12 366.7 4.9 19920521 18 369.2 7.0 19920522 00 360.1 9.0 19920522 06 354.3 10.0 19920522 12 362.0 5.0 19920522 18 365.9 7.0 19920523 00 354.8 7.8 19920523 06 357.3 9.7 19920523 12 366.4 5.0 19920523 18 363.8 4.1 19920524 00 362.2 7.0 19920524 06 353.0 9.0 19920524 12 366.6 4.0 19920524 18 361.8 5.3 19920525 00 358.6 8.0 19920525 06 355.6 9.0 19920525 12 367.0 4.0 19920525 18 369.1 6.0 19920526 00 366.4 8.0 19920526 06 354.3 9.0 19920526 12 346.8 4.0 19920526 18 344.4 7.0 19920527 00 352.0 8.8 19920527 06 359.0 10.0 19920527 12 367.4 5.0 19920527 18 358.0 7.0 19920528 00 348.5 8.2 19920528 06 341.8 9.3 19920528 12 342.0 5.0 19920528 18 339.7 7.0 19920529 00 337.7 9.0 19920529 06 342.5 10.0 19920529 12 348.4 5.0 19920529 18 361.5 7.0 19920530 00 359.4 8.0 19920530 06 362.0 9.8 19920530 12 358.2 4.0 19920530 18 355.5 7.0 19920531 00 345.2 7.7 19920531 06 340.4 9.0 19920531 12 322.7 4.0 19920531 18 317.8 5.0 19920601 00 328.1 7.1 19920601 06 344.8 9.0 19920601 12 351.7 4.0 19920601 18 353.9 5.0 19920602 00 349.5 7.0 19920602 06 343.6 8.0 19920602 12 345.1 4.0 19920602 18 344.8 6.0 19920603 00 333.9 7.0 19920603 06 331.7 8.0 19920603 12 337.3 4.0 19920603 18 345.1 6.0 19920604 00 344.9 8.0 19920604 06 335.4 9.0 19920604 12 340.8 4.0 19920604 18 325.8 6.0 19920605 00 321.8 8.0 19920605 06 332.6 9.0 19920605 12 350.0 4.0 19920605 18 336.7 6.8 19920606 00 324.2 8.0 19920606 06 322.0 9.0 19920606 12 339.6 4.0 19920606 18 334.6 6.0 19920607 00 330.6 7.0 19920607 06 331.7 9.0 19920607 12 348.8 4.0 19920607 18 356.6 6.7 19920608 00 350.6 7.0 19920608 06 350.4 8.0 19920608 12 346.6 4.0 19920608 18 340.5 5.8 19920609 00 344.2 7.0 19920609 06 341.7 8.0 19920609 12 339.9 4.0 19920609 18 338.7 5.1 19920610 00 340.6 7.0 19920610 06 341.2 8.0 19920610 12 346.7 4.0 19920610 18 344.3 6.0 19920611 00 352.9 7.0 19920611 06 367.3 8.7 19920611 12 358.1 4.0 19920611 18 365.6 6.0 19920612 00 373.2 7.1 19920612 06 374.2 8.0 19920612 12 375.7 4.0 19920612 18 375.9 6.0 19920613 00 375.9 8.0 19920613 06 367.1 9.0 19920613 12 355.9 4.0 19920613 18 354.2 7.0 19920614 00 342.1 7.9 19920614 06 332.8 9.0 19920614 12 309.2 4.0 19920614 18 309.3 7.0 19920615 00 306.1 7.0 19920615 06 316.1 9.0 19920615 12 313.8 4.0 19920615 18 315.1 7.0 19920616 00 319.1 7.0 19920616 06 321.8 8.0 19920616 12 322.3 4.0 19920616 18 324.7 5.0 19920617 00 334.9 7.0 19920617 06 344.2 8.7 19920617 12 327.8 4.0 19920617 18 331.3 5.8 19920618 00 345.9 7.0 19920618 06 347.4 8.0 19920618 12 364.2 4.0 19920618 18 385.3 6.0 19920619 00 397.3 8.0 19920619 06 401.1 9.0 19920619 12 411.6 4.0 19920619 18 412.8 6.0 19920620 00 389.8 7.0 19920620 06 366.9 8.0 19920620 12 353.1 4.0 19920620 18 353.3 6.1 19920621 00 353.2 8.0 19920621 06 356.8 9.0 19920621 12 354.5 4.0 19920621 18 362.1 7.0 19920622 00 365.5 7.8 19920622 06 374.4 9.0 19920622 12 364.2 4.0 19920622 18 367.6 6.8 19920623 00 360.2 7.0 19920623 06 359.0 8.0 19920623 12 351.3 4.0 19920623 18 343.9 6.0 19920624 00 338.7 7.0 19920624 06 339.2 8.0 19920624 12 345.7 4.0 19920624 18 337.8 5.0 19920625 00 331.7 7.0 19920625 06 334.0 8.0 19920625 12 344.5 4.0 19920625 18 348.9 6.0 19920626 00 349.7 7.0 19920626 06 348.8 8.0 19920626 12 339.5 4.0 19920626 18 335.4 6.0 19920627 00 329.4 7.0 19920627 06 318.9 8.0 19920627 12 319.7 4.0 19920627 18 321.7 6.0 19920628 00 321.2 7.2 19920628 06 319.5 8.2 19920628 12 316.6 4.0 19920628 18 320.9 6.0 19920629 00 329.2 8.0 19920629 06 337.9 9.0 19920629 12 329.6 4.0 19920629 18 333.2 6.8 19920630 00 333.5 7.0 19920630 06 334.9 9.0 19920630 12 322.3 4.0 19920630 18 319.6 6.0 19920701 00 320.5 7.0 19920701 06 332.8 8.0 19920701 12 346.7 4.0 19920701 18 350.8 6.0 19920702 00 346.6 6.0 19920702 06 361.8 7.9 19920702 12 355.4 4.0 19920702 18 345.8 5.0 19920703 00 353.4 7.0 19920703 06 356.8 8.0 19920703 12 328.4 4.0 19920703 18 335.0 5.0 19920704 00 352.3 7.0 19920704 06 358.3 8.0 19920704 12 354.3 4.0 19920704 18 350.9 5.0 19920705 00 350.9 7.0 19920705 06 360.8 8.0 19920705 12 363.9 4.0 19920705 18 362.4 5.0 19920706 00 354.6 7.0 19920706 06 353.5 8.0 19920706 12 349.1 3.0 19920706 18 356.9 5.0 19920707 00 354.2 7.0 19920707 06 351.8 8.0 19920707 12 335.4 4.0 19920707 18 340.0 6.0 19920708 00 329.0 7.0 19920708 06 318.6 8.0 19920708 12 323.5 4.0 19920708 18 320.8 6.0 19920709 00 320.4 6.0 19920709 06 318.5 7.0 19920709 12 325.1 4.0 19920709 18 325.4 6.0 19920710 00 334.5 6.0 19920710 06 345.6 7.0 19920710 12 342.1 4.0 19920710 18 341.5 5.0 19920711 00 349.6 7.0 19920711 06 361.3 8.0 19920711 12 348.2 3.0 19920711 18 349.8 5.0 19920712 00 361.2 7.0 19920712 06 375.5 8.0 19920712 12 366.3 4.0 19920712 18 359.9 5.0 19920713 00 353.2 6.0 19920713 06 344.4 7.0 19920713 12 336.3 4.0 19920713 18 338.4 5.0 19920714 00 339.6 7.0 19920714 06 344.4 8.0 19920714 12 326.9 4.0 19920714 18 318.2 5.1 19920715 00 309.5 6.0 19920715 06 313.2 7.9 19920715 12 322.3 4.0 19920715 18 321.0 6.0 19920716 00 329.0 7.0 19920716 06 350.3 8.0 19920716 12 336.5 4.0 19920716 18 331.5 6.0 19920717 00 307.3 6.0 19920717 06 305.1 7.0 19920717 12 309.3 3.0 19920717 18 324.3 5.7 19920718 00 322.5 6.0 19920718 06 304.2 7.0 19920718 12 302.4 4.0 19920718 18 298.8 5.0 19920719 00 310.3 7.0 19920719 06 313.1 7.8 19920719 12 296.4 4.0 19920719 18 299.4 5.0 19920720 00 310.5 7.0 19920720 06 312.1 8.0 19920720 12 302.2 4.0 19920720 18 301.7 5.0 19920721 00 312.3 7.0 19920721 06 316.8 8.0 19920721 12 303.8 4.0 19920721 18 318.9 5.0 19920722 00 321.5 7.0 19920722 06 301.4 7.1 19920722 12 315.7 4.0 19920722 18 316.1 5.0 19920723 00 307.0 6.0 19920723 06 306.9 7.0 19920723 12 296.5 3.0 19920723 18 315.8 6.0 19920724 00 320.0 6.0 19920724 06 312.8 7.0 19920724 12 306.7 4.0 19920724 18 329.8 6.0 19920725 00 330.8 6.0 19920725 06 309.4 7.0 19920725 12 307.8 4.0 19920725 18 312.3 5.8 19920726 00 309.7 6.8 19920726 06 306.9 7.8 19920726 12 282.0 4.0 19920726 18 283.1 5.0 19920727 00 290.4 7.0 19920727 06 288.3 7.1 19920727 12 298.6 4.0 19920727 18 319.8 5.7 19920728 00 326.8 7.0 19920728 06 321.5 8.0 19920728 12 311.0 4.0 19920728 18 303.0 5.0 19920729 00 303.4 7.0 19920729 06 295.7 7.0 19920729 12 292.7 3.0 19920729 18 297.6 5.0 19920730 00 301.8 7.0 19920730 06 298.8 7.7 19920730 12 306.3 4.0 19920730 18 307.0 5.0 19920731 00 303.7 6.0 19920731 06 300.9 7.0 19920731 12 297.8 4.0 19920731 18 297.3 6.0 19920801 00 306.3 6.0 19920801 06 317.1 7.0 19920801 12 311.3 4.0 19920801 18 311.8 5.0 19920802 00 302.1 6.0 19920802 06 290.1 7.0 19920802 12 298.5 3.0 19920802 18 299.7 5.0 19920803 00 305.9 6.0 19920803 06 309.5 7.0 19920803 12 307.1 3.0 19920803 18 307.1 5.0 19920804 00 312.9 6.8 19920804 06 319.6 7.0 19920804 12 297.3 3.0 19920804 18 293.2 5.0 19920805 00 299.5 6.0 19920805 06 300.5 7.0 19920805 12 292.4 4.0 19920805 18 292.7 5.0 19920806 00 304.9 6.9 19920806 06 305.6 7.0 19920806 12 302.8 4.0 19920806 18 298.9 5.0 19920807 00 298.3 6.0 19920807 06 303.8 7.0 19920807 12 282.8 4.0 19920807 18 281.1 5.8 19920808 00 278.5 6.7 19920808 06 273.5 7.0 19920808 12 271.6 3.0 19920808 18 266.4 5.0 19920809 00 276.7 6.0 19920809 06 289.0 7.0 19920809 12 296.8 3.7 19920809 18 297.0 5.0 19920810 00 291.6 6.0 19920810 06 290.7 7.0 19920810 12 314.6 3.0 19920810 18 317.3 5.0 19920811 00 314.9 6.0 19920811 06 319.5 7.0 19920811 12 330.9 4.0 19920811 18 323.2 5.0 19920812 00 321.4 6.0 19920812 06 324.2 7.0 19920812 12 322.7 4.0 19920812 18 326.8 5.0 19920813 00 322.7 6.0 19920813 06 321.2 7.0 19920813 12 319.7 4.0 19920813 18 320.0 5.0 19920814 00 326.2 6.8 19920814 06 344.9 8.0 19920814 12 339.2 3.7 19920814 18 338.2 5.0 19920815 00 320.1 6.0 19920815 06 306.7 7.0 19920815 12 301.2 3.0 19920815 18 307.6 5.0 19920816 00 315.4 6.0 19920816 06 311.7 7.0 19920816 12 294.1 3.9 19920816 18 289.2 5.0 19920817 00 295.3 6.8 19920817 06 303.7 7.0 19920817 12 303.4 4.0 19920817 18 296.5 5.0 19920818 00 281.0 6.0 19920818 06 282.7 7.0 19920818 12 290.3 4.0 19920818 18 285.1 5.0 19920819 00 281.7 6.0 19920819 06 277.7 7.0 19920819 12 297.1 4.0 19920819 18 293.4 5.1 19920820 00 289.3 7.0 19920820 06 297.6 7.8 19920820 12 295.3 3.0 19920820 18 307.8 5.0 19920821 00 302.2 6.0 19920821 06 297.4 7.0 19920821 12 300.8 3.0 19920821 18 293.4 5.0 19920822 00 284.7 6.0 19920822 06 282.8 7.0 19920822 12 280.3 3.9 19920822 18 284.6 5.0 19920823 00 296.7 6.0 19920823 06 308.7 7.0 19920823 12 300.2 4.0 19920823 18 282.2 5.0 19920824 00 274.8 6.0 19920824 06 266.3 7.0 19920824 12 262.7 4.0 19920824 18 259.3 5.0 19920825 00 269.7 6.0 19920825 06 273.5 7.0 19920825 12 291.1 4.0 19920825 18 287.3 5.0 19920826 00 280.7 7.0 19920826 06 288.2 7.7 19920826 12 288.1 3.0 19920826 18 279.5 5.0 19920827 00 264.9 6.0 19920827 06 268.2 7.0 19920827 12 271.2 3.0 19920827 18 265.4 5.0 19920828 00 264.5 6.0 19920828 06 262.6 7.0 19920828 12 273.7 3.7 19920828 18 272.9 5.0 19920829 00 272.4 6.0 19920829 06 274.6 7.0 19920829 12 280.0 4.0 19920829 18 307.2 5.0 19920830 00 307.7 6.0 19920830 06 304.2 7.0 19920830 12 295.0 4.0 19920830 18 309.6 5.0 19920831 00 317.7 6.0 19920831 06 314.4 7.0 19920831 12 328.1 4.0 19920831 18 329.9 5.0 19920901 00 321.8 6.0 19920901 06 333.3 7.0 19920901 12 325.6 3.0 19920901 18 321.4 5.0 19920902 00 320.4 6.0 19920902 06 323.6 6.8 19920902 12 307.5 3.0 19920902 18 322.6 5.0 19920903 00 327.2 6.0 19920903 06 319.2 6.1 19920903 12 319.9 3.0 19920903 18 328.6 5.0 19920904 00 338.2 6.0 19920904 06 343.8 6.8 19920904 12 332.9 3.9 19920904 18 328.7 5.0 19920905 00 328.9 6.0 19920905 06 326.8 6.0 19920905 12 312.5 3.0 19920905 18 316.0 5.0 19920906 00 309.4 6.0 19920906 06 304.4 6.0 19920906 12 277.0 3.0 19920906 18 279.7 5.0 19920907 00 284.3 6.0 19920907 06 281.7 6.0 19920907 12 279.8 3.0 19920907 18 302.1 5.0 19920908 00 309.7 6.0 19920908 06 305.9 6.0 19920908 12 304.4 3.0 19920908 18 311.1 4.0 19920909 00 304.7 6.0 19920909 06 296.5 6.0 19920909 12 293.5 3.9 19920909 18 302.5 5.0 19920910 00 307.3 6.0 19920910 06 310.5 7.0 19920910 12 300.9 3.9 19920910 18 304.6 5.0 19920911 00 311.1 6.0 19920911 06 315.7 7.0 19920911 12 296.7 4.0 19920911 18 305.6 5.0 19920912 00 312.0 6.0 19920912 06 311.0 7.0 19920912 12 292.8 3.0 19920912 18 295.5 5.0 19920913 00 302.0 6.0 19920913 06 314.0 7.0 19920913 12 297.5 3.0 19920913 18 285.2 5.0 19920914 00 287.5 6.0 19920914 06 295.3 6.0 19920914 12 289.7 3.0 19920914 18 271.7 5.0 19920915 00 277.0 6.0 19920915 06 281.1 6.0 19920915 12 278.3 3.9 19920915 18 275.2 5.0 19920916 00 274.6 6.0 19920916 06 274.4 6.0 19920916 12 271.3 3.0 19920916 18 267.7 5.0 19920917 00 269.9 6.0 19920917 06 271.0 7.0 19920917 12 266.5 3.0 19920917 18 269.8 4.3 19920918 00 270.2 6.0 19920918 06 275.7 7.0 19920918 12 280.0 3.0 19920918 18 295.1 5.0 19920919 00 299.1 6.0 19920919 06 300.0 6.0 19920919 12 281.9 3.0 19920919 18 275.6 5.0 19920920 00 279.1 6.0 19920920 06 286.1 7.0 19920920 12 276.8 3.0 19920920 18 273.4 5.0 19920921 00 266.2 6.0 19920921 06 264.1 6.1 19920921 12 266.5 3.0 19920921 18 273.5 5.0 19920922 00 277.9 6.0 19920922 06 277.9 6.0 19920922 12 265.2 3.0 19920922 18 276.1 5.0 19920923 00 299.7 6.0 19920923 06 322.4 6.8 19920923 12 321.7 3.0 19920923 18 315.1 5.0 19920924 00 308.1 6.0 19920924 06 293.6 6.0 19920924 12 282.7 3.0 19920924 18 288.3 4.0 19920925 00 288.4 6.0 19920925 06 284.5 6.0 19920925 12 275.6 3.0 19920925 18 276.3 4.0 19920926 00 275.5 6.0 19920926 06 276.9 6.0 19920926 12 280.6 3.0 19920926 18 276.2 5.0 19920927 00 271.8 6.0 19920927 06 274.2 6.0 19920927 12 275.2 3.2 19920927 18 276.1 5.0 19920928 00 272.2 6.0 19920928 06 275.6 6.0 19920928 12 279.0 3.0 19920928 18 280.6 5.0 19920929 00 279.6 6.0 19920929 06 283.8 7.0 19920929 12 287.7 3.0 19920929 18 289.1 5.0 19920930 00 282.8 6.0 19920930 06 288.3 7.0 19920930 12 289.3 3.0 19920930 18 292.0 5.0 19921001 00 286.5 6.0 19921001 06 279.5 6.0 19921001 12 257.0 3.0 19921001 18 259.0 4.7 19921002 00 270.6 5.0 19921002 06 259.8 6.0 19921002 12 256.1 3.0 19921002 18 256.1 4.0 19921003 00 265.7 5.0 19921003 06 271.8 6.0 19921003 12 279.0 3.0 19921003 18 282.3 4.0 19921004 00 287.4 5.8 19921004 06 284.8 6.0 19921004 12 291.0 3.0 19921004 18 286.3 4.0 19921005 00 282.9 5.1 19921005 06 282.5 6.0 19921005 12 302.1 3.0 19921005 18 303.2 5.0 19921006 00 297.6 6.0 19921006 06 289.2 6.0 19921006 12 280.1 3.0 19921006 18 280.1 5.0 19921007 00 281.1 6.0 19921007 06 282.5 6.8 19921007 12 280.3 3.0 19921007 18 272.6 5.0 19921008 00 269.0 6.0 19921008 06 267.2 6.0 19921008 12 260.9 4.0 19921008 18 258.2 5.0 19921009 00 263.4 6.0 19921009 06 272.2 6.8 19921009 12 277.3 3.2 19921009 18 277.9 5.0 19921010 00 286.7 6.0 19921010 06 287.1 6.8 19921010 12 277.4 3.0 19921010 18 264.8 5.0 19921011 00 270.0 6.0 19921011 06 267.9 6.0 19921011 12 257.5 3.0 19921011 18 252.7 4.0 19921012 00 253.2 5.0 19921012 06 262.1 6.0 19921012 12 268.0 3.0 19921012 18 276.3 4.0 19921013 00 278.5 6.0 19921013 06 273.9 6.0 19921013 12 254.4 3.0 19921013 18 261.5 5.0 19921014 00 269.9 6.0 19921014 06 274.7 6.8 19921014 12 271.3 3.0 19921014 18 281.6 5.0 19921015 00 303.3 6.0 19921015 06 305.9 6.1 19921015 12 301.4 4.0 19921015 18 305.9 5.0 19921016 00 301.9 6.0 19921016 06 307.6 6.1 19921016 12 299.8 3.0 19921016 18 301.1 5.0 19921017 00 302.2 5.0 19921017 06 307.7 6.0 19921017 12 308.7 3.0 19921017 18 318.0 4.8 19921018 00 317.6 5.0 19921018 06 309.5 6.8 19921018 12 303.9 3.0 19921018 18 300.7 4.0 19921019 00 284.2 5.8 19921019 06 295.7 6.0 19921019 12 289.4 3.0 19921019 18 291.7 4.0 19921020 00 290.9 5.0 19921020 06 292.6 6.0 19921020 12 296.7 3.0 19921020 18 303.1 4.0 19921021 00 312.6 5.1 19921021 06 323.8 6.8 19921021 12 330.2 4.0 19921021 18 313.6 5.0 19921022 00 307.7 6.0 19921022 06 305.4 6.1 19921022 12 328.1 3.0 19921022 18 308.9 5.0 19921023 00 290.9 6.0 19921023 06 294.8 6.0 19921023 12 316.8 3.0 19921023 18 322.8 5.0 19921024 00 327.3 6.0 19921024 06 328.8 6.0 19921024 12 334.5 4.0 19921024 18 340.3 5.0 19921025 00 308.3 6.0 19921025 06 289.9 6.0 19921025 12 291.7 3.0 19921025 18 296.8 4.7 19921026 00 285.5 5.8 19921026 06 268.7 6.0 19921026 12 270.3 3.0 19921026 18 262.1 4.0 19921027 00 278.5 5.1 19921027 06 280.7 6.0 19921027 12 273.9 3.0 19921027 18 273.3 5.0 19921028 00 294.1 5.0 19921028 06 293.2 6.0 19921028 12 299.8 3.0 19921028 18 308.3 5.0 19921029 00 307.7 6.0 19921029 06 294.0 7.0 19921029 12 302.8 3.0 19921029 18 283.4 5.0 19921030 00 271.1 5.8 19921030 06 266.5 6.0 19921030 12 285.0 3.0 19921030 18 319.8 5.0 19921031 00 329.6 6.0 19921031 06 305.3 7.0 19921031 12 288.8 3.0 19921031 18 293.0 5.0 19921101 00 260.2 6.0 19921101 06 238.4 7.0 19921101 12 256.2 4.0 19921101 18 267.3 6.0 19921102 00 260.4 7.0 19921102 06 255.9 8.0 19921102 12 260.4 4.0 19921102 18 260.8 5.9 19921103 00 279.8 7.0 19921103 06 279.4 8.0 19921103 12 277.7 4.0 19921103 18 272.5 6.0 19921104 00 259.1 7.0 19921104 06 274.5 8.0 19921104 12 260.8 4.0 19921104 18 257.5 6.0 19921105 00 258.6 7.0 19921105 06 256.2 8.0 19921105 12 239.0 4.0 19921105 18 240.5 6.0 19921106 00 235.5 7.0 19921106 06 247.9 8.0 19921106 12 242.4 4.0 19921106 18 242.8 6.0 19921107 00 244.7 7.0 19921107 06 260.1 8.0 19921107 12 269.2 4.0 19921107 18 276.2 6.0 19921108 00 276.1 7.0 19921108 06 276.3 8.0 19921108 12 276.0 4.0 19921108 18 272.1 6.0 19921109 00 263.6 7.0 19921109 06 263.1 8.0 19921109 12 262.8 4.0 19921109 18 233.6 6.0 19921110 00 251.9 7.0 19921110 06 268.9 8.0 19921110 12 268.3 4.0 19921110 18 259.4 6.0 19921111 00 225.5 7.0 19921111 06 218.3 8.0 19921111 12 250.2 4.0 19921111 18 276.9 6.0 19921112 00 285.7 7.9 19921112 06 286.2 9.0 19921112 12 280.3 4.0 19921112 18 272.8 5.8 19921113 00 280.1 7.0 19921113 06 278.1 8.0 19921113 12 288.8 4.0 19921113 18 271.8 6.0 19921114 00 264.3 7.0 19921114 06 256.1 8.7 19921114 12 253.6 4.0 19921114 18 245.7 6.0 19921115 00 248.1 7.0 19921115 06 262.9 7.8 19921115 12 271.9 4.0 19921115 18 294.5 6.0 19921116 00 316.4 7.8 19921116 06 301.6 9.0 19921116 12 285.7 4.0 19921116 18 294.3 6.0 19921117 00 303.6 7.0 19921117 06 300.7 8.0 19921117 12 317.2 3.7 19921117 18 316.2 6.0 19921118 00 316.3 8.0 19921118 06 300.5 9.0 19921118 12 289.9 4.0 19921118 18 291.8 6.0 19921119 00 282.7 7.0 19921119 06 273.9 8.0 19921119 12 290.9 4.0 19921119 18 302.3 6.0 19921120 00 284.1 7.0 19921120 06 270.3 8.0 19921120 12 280.3 4.0 19921120 18 280.2 5.9 19921121 00 291.6 7.0 19921121 06 274.7 8.7 19921121 12 265.1 4.0 19921121 18 246.3 6.0 19921122 00 230.9 7.0 19921122 06 229.9 8.0 19921122 12 217.9 4.0 19921122 18 219.0 6.0 19921123 00 217.7 7.0 19921123 06 232.8 8.0 19921123 12 221.7 4.0 19921123 18 216.6 6.0 19921124 00 223.1 7.0 19921124 06 221.9 7.2 19921124 12 213.6 4.0 19921124 18 231.7 6.0 19921125 00 255.0 7.0 19921125 06 279.8 8.0 19921125 12 279.0 4.0 19921125 18 268.4 6.0 19921126 00 278.5 7.0 19921126 06 303.2 8.0 19921126 12 279.5 4.0 19921126 18 308.7 6.0 19921127 00 285.2 7.0 19921127 06 260.7 8.0 19921127 12 250.4 4.0 19921127 18 271.7 5.9 19921128 00 260.5 7.0 19921128 06 274.4 8.0 19921128 12 276.4 4.0 19921128 18 285.6 6.0 19921129 00 264.0 7.0 19921129 06 241.1 8.0 19921129 12 243.0 4.0 19921129 18 247.5 6.0 19921130 00 226.4 7.0 19921130 06 233.8 8.0 19921130 12 238.1 4.0 19921130 18 217.7 5.2 19921201 00 213.8 6.0 19921201 06 259.9 7.1 19921201 12 276.3 4.9 19921201 18 258.3 6.0 19921202 00 246.8 7.9 19921202 06 225.8 8.0 19921202 12 230.8 6.8 19921202 18 249.9 7.0 19921203 00 257.9 7.0 19921203 06 273.1 8.0 19921203 12 250.4 4.0 19921203 18 278.3 6.0 19921204 00 299.6 7.0 19921204 06 303.7 8.0 19921204 12 310.6 4.0 19921204 18 333.9 6.0 19921205 00 351.6 7.0 19921205 06 347.8 9.0 19921205 12 316.2 4.0 19921205 18 315.4 6.0 19921206 00 307.1 7.0 19921206 06 287.2 8.0 19921206 12 293.5 4.0 19921206 18 285.9 6.0 19921207 00 280.5 7.0 19921207 06 299.0 8.0 19921207 12 327.6 4.0 19921207 18 345.2 6.0 19921208 00 378.0 8.0 19921208 06 382.8 9.0 19921208 12 334.8 4.8 19921208 18 339.6 6.0 19921209 00 332.2 8.0 19921209 06 308.2 9.0 19921209 12 312.6 4.0 19921209 18 314.1 6.0 19921210 00 304.9 8.0 19921210 06 296.3 9.0 19921210 12 302.7 4.0 19921210 18 280.1 6.0 19921211 00 270.4 8.0 19921211 06 261.1 9.0 19921211 12 247.3 4.0 19921211 18 245.0 6.0 19921212 00 245.4 7.0 19921212 06 273.3 9.0 19921212 12 278.4 4.0 19921212 18 294.8 6.0 19921213 00 295.6 8.0 19921213 06 292.2 9.0 19921213 12 275.1 4.0 19921213 18 271.4 6.0 19921214 00 265.6 7.0 19921214 06 268.8 8.0 19921214 12 280.7 4.0 19921214 18 297.5 6.0 19921215 00 304.5 7.0 19921215 06 306.1 8.0 19921215 12 293.9 4.0 19921215 18 298.3 6.0 19921216 00 299.9 7.0 19921216 06 289.8 8.0 19921216 12 288.8 4.0 19921216 18 268.0 6.0 19921217 00 281.2 7.0 19921217 06 286.5 8.0 19921217 12 289.4 4.0 19921217 18 296.0 6.0 19921218 00 299.7 7.9 19921218 06 296.0 8.0 19921218 12 293.6 4.9 19921218 18 292.5 6.0 19921219 00 289.9 7.0 19921219 06 279.0 8.0 19921219 12 278.2 4.7 19921219 18 271.6 6.0 19921220 00 265.2 7.0 19921220 06 260.5 8.0 19921220 12 261.2 4.8 19921220 18 265.9 7.0 19921221 00 267.0 8.0 19921221 06 266.1 8.8 19921221 12 255.5 4.0 19921221 18 256.0 6.0 19921222 00 259.9 7.2 19921222 06 272.0 8.2 19921222 12 270.6 4.0 19921222 18 286.8 6.0 19921223 00 290.0 7.9 19921223 06 294.0 9.0 19921223 12 299.1 4.0 19921223 18 297.3 6.0 19921224 00 299.5 7.1 19921224 06 304.7 9.0 19921224 12 308.4 5.0 19921224 18 298.5 6.0 19921225 00 290.9 7.8 19921225 06 285.9 9.0 19921225 12 292.2 4.0 19921225 18 291.1 6.0 19921226 00 284.6 7.0 19921226 06 281.8 8.1 19921226 12 287.5 4.0 19921226 18 288.6 6.0 19921227 00 288.4 8.0 19921227 06 285.8 9.0 19921227 12 282.6 4.0 19921227 18 278.1 6.0 19921228 00 277.8 8.0 19921228 06 274.4 9.0 19921228 12 242.7 4.0 19921228 18 256.0 6.0 19921229 00 271.0 8.0 19921229 06 276.9 9.0 19921229 12 281.2 4.9 19921229 18 287.4 6.0 19921230 00 291.0 8.0 19921230 06 298.6 9.0 19921230 12 293.7 5.0 19921230 18 295.4 6.0 19921231 00 292.2 7.9 19921231 06 289.8 8.0 19921231 12 295.8 4.0 19921231 18 302.5 6.0 19930101 00 299.6 8.0 19930101 06 285.9 9.0 19930101 12 268.1 5.0 19930101 18 271.8 7.0 19930102 00 280.1 8.0 19930102 06 279.5 9.0 19930102 12 274.6 4.0 19930102 18 304.3 6.0 19930103 00 349.3 8.0 19930103 06 393.3 9.8 19930103 12 358.0 4.0 19930103 18 341.0 7.0 19930104 00 318.7 8.9 19930104 06 298.8 9.0 19930104 12 329.8 4.9 19930104 18 327.2 7.0 19930105 00 292.0 8.0 19930105 06 282.5 8.2 19930105 12 289.3 5.0 19930105 18 282.5 6.2 19930106 00 288.7 8.0 19930106 06 284.3 9.0 19930106 12 288.5 8.8 19930106 18 295.4 8.9 19930107 00 313.6 8.0 19930107 06 310.8 9.0 19930107 12 305.9 4.0 19930107 18 309.9 7.0 19930108 00 327.1 8.0 19930108 06 322.7 9.0 19930108 12 309.7 4.0 19930108 18 311.0 6.0 19930109 00 294.6 8.0 19930109 06 272.9 9.0 19930109 12 280.3 4.0 19930109 18 291.4 6.0 19930110 00 270.0 8.0 19930110 06 277.2 9.0 19930110 12 267.7 4.9 19930110 18 258.2 6.0 19930111 00 278.1 8.0 19930111 06 303.2 9.0 19930111 12 277.3 5.0 19930111 18 263.3 6.0 19930112 00 277.6 7.0 19930112 06 297.9 8.0 19930112 12 301.7 5.0 19930112 18 303.4 7.0 19930113 00 293.7 8.0 19930113 06 268.3 9.0 19930113 12 253.6 4.0 19930113 18 248.7 6.0 19930114 00 244.4 7.8 19930114 06 253.8 8.8 19930114 12 268.7 4.0 19930114 18 254.0 6.0 19930115 00 242.9 8.0 19930115 06 233.5 8.0 19930115 12 235.7 4.0 19930115 18 249.3 6.0 19930116 00 241.5 8.0 19930116 06 236.0 8.9 19930116 12 231.2 4.0 19930116 18 246.4 6.0 19930117 00 254.7 8.0 19930117 06 250.3 8.0 19930117 12 247.0 5.0 19930117 18 235.8 6.0 19930118 00 237.5 7.0 19930118 06 270.1 8.0 19930118 12 294.6 5.0 19930118 18 278.4 6.0 19930119 00 281.6 8.0 19930119 06 302.0 9.0 19930119 12 276.6 4.1 19930119 18 239.5 6.0 19930120 00 246.1 8.0 19930120 06 248.6 9.0 19930120 12 237.1 5.0 19930120 18 222.5 8.0 19930121 00 239.0 8.9 19930121 06 251.3 9.0 19930121 12 247.4 4.0 19930121 18 249.3 7.0 19930122 00 240.9 7.2 19930122 06 241.6 8.0 19930122 12 249.8 5.0 19930122 18 261.1 6.0 19930123 00 319.3 8.0 19930123 06 343.3 9.0 19930123 12 330.2 5.0 19930123 18 314.7 6.9 19930124 00 297.3 7.2 19930124 06 307.3 8.2 19930124 12 321.2 5.0 19930124 18 325.1 6.0 19930125 00 316.7 8.0 19930125 06 320.6 9.8 19930125 12 312.5 4.0 19930125 18 310.2 6.0 19930126 00 311.8 8.0 19930126 06 303.6 9.7 19930126 12 292.9 4.0 19930126 18 300.7 6.0 19930127 00 283.9 8.9 19930127 06 286.4 9.9 19930127 12 277.0 5.0 19930127 18 288.8 7.1 19930128 00 295.4 11.0 19930128 06 286.8 10.0 19930128 12 295.9 5.0 19930128 18 305.3 7.0 19930129 00 302.3 8.9 19930129 06 296.5 9.0 19930129 12 284.8 5.0 19930129 18 306.8 7.0 19930130 00 336.6 8.8 19930130 06 326.3 10.8 19930130 12 314.8 5.0 19930130 18 305.4 7.7 19930131 00 307.0 9.0 19930131 06 317.0 10.0 19930131 12 300.7 4.0 19930131 18 294.5 7.0 19930201 00 285.8 8.0 19930201 06 276.1 10.0 19930201 12 279.6 5.0 19930201 18 288.2 7.0 19930202 00 284.0 9.0 19930202 06 274.6 10.0 19930202 12 280.2 5.0 19930202 18 290.7 7.0 19930203 00 301.4 9.0 19930203 06 305.8 10.1 19930203 12 298.9 6.8 19930203 18 292.4 7.0 19930204 00 280.5 9.0 19930204 06 262.1 10.0 19930204 12 273.2 5.0 19930204 18 268.8 7.0 19930205 00 255.1 9.0 19930205 06 258.1 10.0 19930205 12 283.9 5.0 19930205 18 302.9 7.1 19930206 00 299.7 9.0 19930206 06 286.1 10.0 19930206 12 285.1 5.0 19930206 18 269.4 7.3 19930207 00 257.3 9.0 19930207 06 249.9 10.0 19930207 12 255.7 5.0 19930207 18 255.7 7.0 19930208 00 255.7 8.9 19930208 06 265.7 10.0 19930208 12 278.7 5.0 19930208 18 277.2 7.0 19930209 00 263.4 8.0 19930209 06 253.9 9.0 19930209 12 269.4 5.0 19930209 18 267.8 7.0 19930210 00 271.8 8.0 19930210 06 292.9 9.8 19930210 12 301.7 5.0 19930210 18 284.0 7.0 19930211 00 275.1 8.8 19930211 06 254.0 10.0 19930211 12 258.2 5.0 19930211 18 248.0 6.8 19930212 00 239.5 9.0 19930212 06 238.0 10.0 19930212 12 245.4 5.0 19930212 18 245.0 7.0 19930213 00 241.4 9.0 19930213 06 243.6 10.0 19930213 12 244.3 4.9 19930213 18 248.9 7.0 19930214 00 262.4 9.0 19930214 06 272.2 9.9 19930214 12 264.5 5.0 19930214 18 266.9 7.0 19930215 00 266.8 8.9 19930215 06 265.3 9.0 19930215 12 326.2 6.0 19930215 18 293.4 8.0 19930216 00 259.8 9.0 19930216 06 262.2 11.0 19930216 12 271.4 5.0 19930216 18 262.6 8.0 19930217 00 270.2 9.0 19930217 06 273.7 11.0 19930217 12 270.9 5.0 19930217 18 254.5 8.0 19930218 00 249.7 9.0 19930218 06 278.0 10.0 19930218 12 277.5 5.0 19930218 18 281.8 7.0 19930219 00 289.8 9.0 19930219 06 295.4 11.0 19930219 12 310.1 4.9 19930219 18 297.7 7.0 19930220 00 312.9 10.0 19930220 06 270.6 10.0 19930220 12 271.8 5.0 19930220 18 310.2 8.0 19930221 00 324.0 10.9 19930221 06 352.3 12.7 19930221 12 359.4 6.0 19930221 18 306.3 8.0 19930222 00 297.9 10.0 19930222 06 275.7 11.0 19930222 12 288.2 5.0 19930222 18 284.5 8.0 19930223 00 282.2 10.0 19930223 06 279.9 11.0 19930223 12 279.9 5.0 19930223 18 292.0 8.0 19930224 00 293.8 10.0 19930224 06 293.7 11.0 19930224 12 293.5 5.0 19930224 18 305.5 8.0 19930225 00 303.9 9.9 19930225 06 297.7 10.0 19930225 12 322.3 5.0 19930225 18 314.9 7.9 19930226 00 318.9 9.0 19930226 06 330.5 10.0 19930226 12 354.8 5.0 19930226 18 347.4 7.9 19930227 00 353.4 9.0 19930227 06 347.8 10.0 19930227 12 342.3 5.0 19930227 18 351.3 7.0 19930228 00 343.8 9.0 19930228 06 365.7 11.0 19930228 12 388.0 5.0 19930228 18 391.6 7.0 19930301 00 382.0 9.0 19930301 06 363.6 10.8 19930301 12 357.7 5.0 19930301 18 345.2 7.0 19930302 00 343.2 9.0 19930302 06 348.2 11.0 19930302 12 336.1 5.0 19930302 18 343.3 8.0 19930303 00 349.4 10.0 19930303 06 352.1 11.0 19930303 12 356.8 5.0 19930303 18 368.2 8.0 19930304 00 367.2 10.0 19930304 06 330.4 11.0 19930304 12 318.4 6.0 19930304 18 324.1 8.0 19930305 00 324.1 10.0 19930305 06 320.5 11.7 19930305 12 275.5 5.2 19930305 18 280.0 8.0 19930306 00 286.3 10.0 19930306 06 304.1 12.0 19930306 12 273.7 6.0 19930306 18 273.7 8.0 19930307 00 271.4 10.0 19930307 06 256.7 11.0 19930307 12 260.9 5.0 19930307 18 264.7 8.0 19930308 00 264.9 10.0 19930308 06 274.2 11.0 19930308 12 265.8 5.0 19930308 18 284.4 8.0 19930309 00 291.3 10.0 19930309 06 309.8 11.2 19930309 12 316.0 5.0 19930309 18 307.0 8.0 19930310 00 292.3 10.0 19930310 06 302.4 11.0 19930310 12 312.1 6.0 19930310 18 331.9 7.0 19930311 00 339.6 9.0 19930311 06 351.2 11.0 19930311 12 335.1 5.0 19930311 18 333.0 8.0 19930312 00 339.3 10.0 19930312 06 341.2 11.0 19930312 12 331.6 5.1 19930312 18 346.2 8.1 19930313 00 352.0 10.0 19930313 06 343.2 11.8 19930313 12 325.1 5.0 19930313 18 327.2 8.0 19930314 00 329.7 10.0 19930314 06 328.5 11.0 19930314 12 321.8 5.0 19930314 18 324.4 8.0 19930315 00 324.5 10.0 19930315 06 325.0 11.0 19930315 12 320.1 5.9 19930315 18 322.5 8.0 19930316 00 333.0 10.0 19930316 06 337.8 11.0 19930316 12 327.3 5.9 19930316 18 301.5 7.0 19930317 00 290.3 9.0 19930317 06 295.0 11.0 19930317 12 289.6 5.0 19930317 18 286.1 8.0 19930318 00 283.4 10.0 19930318 06 297.5 12.0 19930318 12 306.4 5.0 19930318 18 327.8 8.0 19930319 00 346.4 10.0 19930319 06 334.0 11.0 19930319 12 319.2 5.0 19930319 18 327.9 8.0 19930320 00 332.7 10.0 19930320 06 329.0 11.0 19930320 12 333.1 5.0 19930320 18 335.2 8.0 19930321 00 336.4 10.0 19930321 06 329.5 11.0 19930321 12 317.8 5.9 19930321 18 316.8 8.0 19930322 00 316.0 10.0 19930322 06 329.0 11.0 19930322 12 342.8 6.0 19930322 18 335.6 8.0 19930323 00 341.0 9.9 19930323 06 347.0 10.9 19930323 12 321.5 5.0 19930323 18 321.2 8.0 19930324 00 319.7 9.0 19930324 06 318.5 10.0 19930324 12 334.8 5.0 19930324 18 352.0 7.7 19930325 00 362.8 9.0 19930325 06 362.1 11.0 19930325 12 366.1 5.0 19930325 18 352.1 7.0 19930326 00 348.1 9.0 19930326 06 341.9 11.0 19930326 12 348.4 5.0 19930326 18 343.8 7.0 19930327 00 333.2 9.1 19930327 06 341.5 11.0 19930327 12 340.8 5.9 19930327 18 335.2 8.0 19930328 00 341.4 10.0 19930328 06 348.9 11.0 19930328 12 362.1 6.0 19930328 18 369.8 8.0 19930329 00 368.7 10.0 19930329 06 361.4 11.0 19930329 12 368.4 5.0 19930329 18 361.9 8.0 19930330 00 351.8 10.0 19930330 06 346.7 11.0 19930330 12 350.1 5.0 19930330 18 352.0 8.0 19930331 00 360.4 10.0 19930331 06 364.0 11.0 19930331 12 358.5 5.0 19930331 18 356.7 8.0 19930401 00 353.1 10.0 19930401 06 350.9 11.0 19930401 12 363.3 5.0 19930401 18 365.0 7.0 19930402 00 374.7 8.0 19930402 06 384.8 10.0 19930402 12 386.7 5.0 19930402 18 381.7 6.0 19930403 00 378.3 8.1 19930403 06 390.6 10.0 19930403 12 384.5 5.0 19930403 18 359.1 7.0 19930404 00 331.4 9.0 19930404 06 319.2 10.0 19930404 12 356.8 5.0 19930404 18 366.0 7.0 19930405 00 359.3 9.0 19930405 06 347.4 10.0 19930405 12 352.0 5.0 19930405 18 365.6 8.0 19930406 00 378.1 9.0 19930406 06 380.4 10.0 19930406 12 369.4 5.0 19930406 18 364.7 8.0 19930407 00 346.8 9.0 19930407 06 309.3 10.0 19930407 12 313.1 4.9 19930407 18 317.4 7.7 19930408 00 309.4 9.0 19930408 06 298.2 10.0 19930408 12 280.9 5.0 19930408 18 285.8 7.0 19930409 00 293.7 8.7 19930409 06 298.7 10.0 19930409 12 293.9 5.0 19930409 18 297.1 8.0 19930410 00 310.7 9.0 19930410 06 340.6 10.0 19930410 12 351.9 5.0 19930410 18 349.8 6.7 19930411 00 344.3 8.1 19930411 06 339.9 10.0 19930411 12 348.2 5.0 19930411 18 364.6 7.0 19930412 00 369.0 9.0 19930412 06 371.5 10.0 19930412 12 364.3 5.0 19930412 18 364.7 7.0 19930413 00 367.1 9.0 19930413 06 370.6 10.0 19930413 12 362.7 5.0 19930413 18 373.1 7.0 19930414 00 375.6 9.0 19930414 06 371.2 10.0 19930414 12 352.4 5.0 19930414 18 361.9 8.0 19930415 00 356.8 9.0 19930415 06 373.5 10.0 19930415 12 397.0 5.0 19930415 18 379.0 8.0 19930416 00 346.2 9.0 19930416 06 335.3 10.0 19930416 12 333.9 5.0 19930416 18 322.4 8.0 19930417 00 319.9 9.0 19930417 06 333.0 11.0 19930417 12 334.5 5.0 19930417 18 341.2 7.0 19930418 00 330.7 9.0 19930418 06 322.9 10.0 19930418 12 312.4 5.0 19930418 18 308.1 6.9 19930419 00 304.2 8.0 19930419 06 301.4 10.0 19930419 12 310.9 5.0 19930419 18 311.5 6.1 19930420 00 309.4 9.0 19930420 06 305.5 10.0 19930420 12 303.5 5.0 19930420 18 303.4 8.0 19930421 00 314.3 9.7 19930421 06 329.4 10.9 19930421 12 318.2 5.0 19930421 18 319.3 8.0 19930422 00 320.6 9.0 19930422 06 327.6 10.8 19930422 12 330.8 5.0 19930422 18 345.0 8.0 19930423 00 340.5 9.0 19930423 06 337.1 10.0 19930423 12 320.4 5.0 19930423 18 321.2 8.0 19930424 00 329.7 9.0 19930424 06 333.8 10.3 19930424 12 323.6 5.0 19930424 18 314.2 7.0 19930425 00 314.8 9.0 19930425 06 315.5 10.8 19930425 12 315.7 5.0 19930425 18 312.1 8.0 19930426 00 316.6 9.8 19930426 06 318.3 11.0 19930426 12 333.3 5.0 19930426 18 344.9 7.0 19930427 00 328.7 9.0 19930427 06 307.8 10.0 19930427 12 305.1 5.0 19930427 18 300.8 6.8 19930428 00 295.3 9.0 19930428 06 302.8 10.0 19930428 12 312.9 5.0 19930428 18 311.6 7.0 19930429 00 315.4 9.0 19930429 06 317.6 10.0 19930429 12 309.8 5.0 19930429 18 305.8 7.8 19930430 00 312.9 9.0 19930430 06 314.0 10.0 19930430 12 307.2 5.0 19930430 18 309.3 7.0 19930501 00 314.2 9.0 19930501 06 317.1 10.0 19930501 12 319.1 5.0 19930501 18 320.3 7.0 19930502 00 325.9 8.7 19930502 06 330.1 9.0 19930502 12 344.7 5.0 19930502 18 343.1 7.0 19930503 00 340.3 8.0 19930503 06 333.6 9.0 19930503 12 338.1 5.0 19930503 18 339.6 6.9 19930504 00 351.9 8.0 19930504 06 365.2 9.7 19930504 12 355.3 5.0 19930504 18 353.3 6.0 19930505 00 349.8 8.0 19930505 06 350.1 9.8 19930505 12 339.4 4.0 19930505 18 342.0 6.0 19930506 00 350.1 8.0 19930506 06 358.5 10.0 19930506 12 360.0 5.0 19930506 18 369.3 6.1 19930507 00 366.8 8.0 19930507 06 370.5 9.0 19930507 12 377.0 10.0 19930507 18 373.5 9.1 19930508 00 375.9 10.0 19930508 06 378.4 10.1 19930508 12 370.8 11.0 19930508 18 359.5 10.1 19930509 00 354.4 11.0 19930509 06 354.4 11.1 19930509 12 346.9 11.0 19930509 18 351.1 11.3 19930510 00 364.3 12.0 19930510 06 374.4 12.3 19930510 12 380.4 11.2 19930510 18 376.3 11.2 19930511 00 367.7 12.0 19930511 06 359.4 12.0 19930511 12 347.1 12.0 19930511 18 336.5 11.9 19930512 00 329.9 12.9 19930512 06 324.9 13.0 19930512 12 331.4 7.1 19930512 18 338.7 8.0 19930513 00 344.1 9.7 19930513 06 348.2 10.9 19930513 12 350.9 8.1 19930513 18 362.9 7.0 19930514 00 365.5 8.8 19930514 06 367.6 10.0 19930514 12 365.5 10.0 19930514 18 358.7 8.1 19930515 00 351.5 10.4 19930515 06 357.0 13.3 19930515 12 374.5 14.9 19930515 18 363.4 12.2 19930516 00 359.2 12.9 19930516 06 344.0 11.9 19930516 12 338.2 11.9 19930516 18 317.6 10.9 19930517 00 319.9 11.2 19930517 06 331.4 11.9 19930517 12 325.6 11.9 19930517 18 315.4 11.9 19930518 00 322.6 12.9 19930518 06 327.8 13.9 19930518 12 342.6 12.9 19930518 18 345.3 13.9 19930519 00 344.0 14.7 19930519 06 333.7 14.9 19930519 12 321.5 9.9 19930519 18 320.9 11.9 19930520 00 329.7 12.9 19930520 06 326.8 13.9 19930520 12 340.5 7.3 19930520 18 357.9 8.9 19930521 00 366.6 10.9 19930521 06 366.6 12.9 19930521 12 362.2 9.1 19930521 18 366.5 7.0 19930522 00 356.2 8.7 19930522 06 341.3 10.0 19930522 12 329.1 9.8 19930522 18 322.4 6.1 19930523 00 325.1 8.0 19930523 06 324.5 9.0 19930523 12 326.9 10.0 19930523 18 314.4 8.3 19930524 00 316.6 9.0 19930524 06 324.5 9.0 19930524 12 325.0 10.0 19930524 18 323.2 11.0 19930525 00 327.8 11.0 19930525 06 323.2 10.0 19930525 12 320.8 10.2 19930525 18 322.8 10.3 19930526 00 323.7 11.2 19930526 06 324.9 11.3 19930526 12 311.8 10.1 19930526 18 312.2 11.2 19930527 00 323.0 12.2 19930527 06 350.5 13.0 19930527 12 356.4 8.9 19930527 18 352.4 9.7 19930528 00 347.5 10.0 19930528 06 350.3 11.0 19930528 12 366.8 7.3 19930528 18 368.3 8.0 19930529 00 363.6 9.0 19930529 06 357.8 10.0 19930529 12 327.9 8.1 19930529 18 314.1 7.0 19930530 00 323.3 9.0 19930530 06 328.2 10.0 19930530 12 319.2 10.3 19930530 18 352.8 7.1 19930531 00 340.6 9.3 19930531 06 342.6 10.0 19930531 12 345.6 10.9 19930531 18 341.7 9.0 19930601 00 333.1 10.0 19930601 06 323.3 9.1 19930601 12 316.3 9.2 19930601 18 322.4 9.3 19930602 00 328.7 10.2 19930602 06 331.1 7.5 19930602 12 335.8 9.3 19930602 18 342.4 10.3 19930603 00 351.7 11.2 19930603 06 350.2 9.3 19930603 12 355.7 7.2 19930603 18 357.9 8.2 19930604 00 358.4 9.0 19930604 06 348.1 9.0 19930604 12 334.4 7.0 19930604 18 331.0 8.0 19930605 00 327.0 9.0 19930605 06 321.2 9.2 19930605 12 312.7 7.1 19930605 18 320.8 7.8 19930606 00 326.8 9.0 19930606 06 316.4 9.0 19930606 12 310.0 8.8 19930606 18 313.9 9.1 19930607 00 330.6 10.0 19930607 06 338.7 10.8 19930607 12 328.0 10.1 19930607 18 314.0 7.0 19930608 00 315.7 8.7 19930608 06 315.3 9.0 19930608 12 312.5 10.0 19930608 18 310.4 7.1 19930609 00 315.9 8.0 19930609 06 312.7 8.0 19930609 12 307.3 9.0 19930609 18 310.4 8.3 19930610 00 321.6 9.0 19930610 06 319.2 6.3 19930610 12 319.0 7.9 19930610 18 311.4 9.0 19930611 00 308.3 9.2 19930611 06 309.2 7.3 19930611 12 324.7 8.2 19930611 18 338.9 9.2 19930612 00 342.4 10.0 19930612 06 338.0 9.3 19930612 12 349.0 6.3 19930612 18 351.5 8.0 19930613 00 349.2 9.0 19930613 06 355.1 9.0 19930613 12 355.8 7.1 19930613 18 350.5 8.0 19930614 00 346.2 9.0 19930614 06 320.9 9.0 19930614 12 322.6 9.0 19930614 18 335.1 7.7 19930615 00 325.4 9.0 19930615 06 312.3 9.7 19930615 12 314.0 10.0 19930615 18 318.6 7.0 19930616 00 315.9 8.0 19930616 06 313.2 9.0 19930616 12 311.8 9.2 19930616 18 320.4 10.9 19930617 00 338.8 10.9 19930617 06 340.1 9.2 19930617 12 338.6 9.1 19930617 18 330.0 8.0 19930618 00 322.4 8.0 19930618 06 314.0 6.3 19930618 12 318.2 7.2 19930618 18 312.8 8.0 19930619 00 319.2 9.0 19930619 06 322.8 8.3 19930619 12 324.5 7.0 19930619 18 322.3 8.0 19930620 00 322.1 9.0 19930620 06 322.1 9.1 19930620 12 329.9 7.1 19930620 18 336.9 8.1 19930621 00 348.9 9.0 19930621 06 339.3 10.0 19930621 12 329.8 8.1 19930621 18 329.6 8.8 19930622 00 334.1 9.0 19930622 06 333.2 10.0 19930622 12 327.1 9.1 19930622 18 330.5 8.0 19930623 00 339.8 9.0 19930623 06 341.7 9.9 19930623 12 343.0 10.0 19930623 18 350.2 7.0 19930624 00 359.0 8.8 19930624 06 354.7 8.9 19930624 12 343.2 9.0 19930624 18 343.2 6.3 19930625 00 350.2 8.0 19930625 06 342.3 7.9 19930625 12 336.4 8.0 19930625 18 329.8 7.2 19930626 00 320.1 7.0 19930626 06 318.3 6.0 19930626 12 323.9 7.0 19930626 18 324.4 8.0 19930627 00 317.0 8.0 19930627 06 313.4 6.3 19930627 12 321.5 6.0 19930627 18 330.1 8.0 19930628 00 326.5 9.0 19930628 06 313.9 9.0 19930628 12 311.5 6.1 19930628 18 313.8 7.1 19930629 00 313.1 8.0 19930629 06 310.5 8.3 19930629 12 314.7 7.1 19930629 18 314.2 8.0 19930630 00 317.5 8.3 19930630 06 310.9 9.0 19930630 12 312.7 9.0 19930630 18 323.9 8.0 19930701 00 321.5 9.0 19930701 06 323.6 9.8 19930701 12 324.5 9.8 19930701 18 322.7 7.9 19930702 00 322.4 8.0 19930702 06 322.8 9.0 19930702 12 320.7 9.0 19930702 18 326.2 6.3 19930703 00 330.0 7.9 19930703 06 325.3 7.2 19930703 12 311.1 7.9 19930703 18 310.4 7.0 19930704 00 304.6 7.0 19930704 06 297.9 6.2 19930704 12 302.1 6.9 19930704 18 304.2 7.9 19930705 00 316.6 8.2 19930705 06 319.3 7.0 19930705 12 317.2 6.0 19930705 18 348.8 8.0 19930706 00 345.7 8.1 19930706 06 343.0 8.3 19930706 12 328.3 6.1 19930706 18 321.3 7.1 19930707 00 333.1 8.1 19930707 06 353.4 9.1 19930707 12 364.9 10.0 19930707 18 361.9 10.0 19930708 00 357.2 10.7 19930708 06 351.4 10.8 19930708 12 352.6 10.8 19930708 18 345.3 8.9 19930709 00 333.6 9.0 19930709 06 319.2 9.0 19930709 12 313.7 9.0 19930709 18 325.2 7.0 19930710 00 320.1 8.0 19930710 06 339.5 9.0 19930710 12 346.9 9.9 19930710 18 351.5 7.0 19930711 00 365.7 8.2 19930711 06 369.5 9.0 19930711 12 375.5 9.0 19930711 18 374.0 7.3 19930712 00 360.8 8.0 19930712 06 351.5 7.2 19930712 12 345.6 6.9 19930712 18 345.0 7.2 19930713 00 341.4 7.2 19930713 06 322.7 7.0 19930713 12 319.3 6.0 19930713 18 327.8 7.0 19930714 00 330.9 7.3 19930714 06 337.2 7.1 19930714 12 332.9 6.1 19930714 18 336.9 7.0 19930715 00 333.1 8.0 19930715 06 319.8 8.0 19930715 12 313.7 7.8 19930715 18 318.3 8.0 19930716 00 327.7 9.0 19930716 06 342.6 9.0 19930716 12 345.9 9.8 19930716 18 342.5 8.7 19930717 00 337.8 8.9 19930717 06 329.1 9.0 19930717 12 329.8 9.0 19930717 18 336.8 7.0 19930718 00 342.6 8.0 19930718 06 343.6 8.9 19930718 12 347.2 9.0 19930718 18 345.4 6.0 19930719 00 345.9 8.0 19930719 06 342.0 8.0 19930719 12 344.7 8.0 19930719 18 340.3 7.0 19930720 00 337.2 7.2 19930720 06 339.7 8.0 19930720 12 342.9 7.0 19930720 18 338.4 7.2 19930721 00 344.0 8.0 19930721 06 346.4 9.0 19930721 12 346.7 6.1 19930721 18 343.6 7.8 19930722 00 340.0 8.0 19930722 06 329.1 9.0 19930722 12 325.4 7.1 19930722 18 302.7 7.8 19930723 00 291.5 8.0 19930723 06 280.8 8.8 19930723 12 287.1 9.0 19930723 18 301.6 9.0 19930724 00 308.5 10.0 19930724 06 304.3 10.0 19930724 12 295.7 10.0 19930724 18 294.5 8.7 19930725 00 298.7 8.9 19930725 06 304.7 9.0 19930725 12 325.2 10.0 19930725 18 346.4 7.9 19930726 00 350.9 8.0 19930726 06 348.6 9.0 19930726 12 341.2 8.9 19930726 18 333.6 6.0 19930727 00 326.0 7.0 19930727 06 307.2 8.0 19930727 12 286.4 6.9 19930727 18 286.9 6.1 19930728 00 292.2 8.0 19930728 06 299.3 9.0 19930728 12 298.4 7.0 19930728 18 291.4 7.0 19930729 00 282.6 8.0 19930729 06 281.1 8.1 19930729 12 283.0 6.1 19930729 18 290.7 7.1 19930730 00 292.5 8.0 19930730 06 295.1 9.0 19930730 12 292.8 7.1 19930730 18 296.9 8.1 19930731 00 318.4 9.1 19930731 06 338.1 10.0 19930731 12 326.5 9.1 19930731 18 327.8 9.0 19930801 00 318.8 9.0 19930801 06 314.0 9.8 19930801 12 311.6 10.0 19930801 18 317.7 7.9 19930802 00 315.7 8.7 19930802 06 319.8 8.9 19930802 12 321.2 9.0 19930802 18 326.2 7.0 19930803 00 319.3 7.9 19930803 06 323.1 8.9 19930803 12 337.9 9.9 19930803 18 334.1 6.1 19930804 00 339.2 8.0 19930804 06 337.6 8.8 19930804 12 335.3 9.0 19930804 18 322.1 7.1 19930805 00 325.1 8.1 19930805 06 335.3 9.1 19930805 12 335.4 10.1 19930805 18 336.7 9.9 19930806 00 345.1 10.1 19930806 06 340.5 11.0 19930806 12 325.2 10.1 19930806 18 308.6 9.3 19930807 00 296.1 9.1 19930807 06 293.3 9.3 19930807 12 309.4 10.1 19930807 18 315.2 11.0 19930808 00 327.6 12.0 19930808 06 333.4 12.0 19930808 12 322.9 12.0 19930808 18 305.6 11.0 19930809 00 301.3 11.0 19930809 06 296.9 11.0 19930809 12 290.3 11.0 19930809 18 299.1 11.9 19930810 00 313.9 12.0 19930810 06 322.8 12.0 19930810 12 320.1 12.0 19930810 18 304.0 8.7 19930811 00 288.3 8.0 19930811 06 276.2 8.0 19930811 12 274.2 9.0 19930811 18 291.5 7.0 19930812 00 295.7 8.0 19930812 06 308.4 9.1 19930812 12 324.8 10.1 19930812 18 348.9 8.1 19930813 00 352.1 10.1 19930813 06 333.1 10.8 19930813 12 321.2 10.8 19930813 18 307.2 9.1 19930814 00 298.7 9.1 19930814 06 295.6 9.8 19930814 12 311.4 10.1 19930814 18 319.3 10.0 19930815 00 327.8 10.1 19930815 06 327.2 10.8 19930815 12 330.9 10.8 19930815 18 322.0 10.8 19930816 00 310.0 10.8 19930816 06 311.2 10.8 19930816 12 310.1 11.0 19930816 18 314.1 11.0 19930817 00 314.5 11.7 19930817 06 313.1 11.7 19930817 12 313.0 11.8 19930817 18 316.3 11.7 19930818 00 321.1 11.9 19930818 06 312.7 11.9 19930818 12 295.0 11.0 19930818 18 292.7 11.9 19930819 00 305.4 11.9 19930819 06 291.1 11.2 19930819 12 289.1 11.0 19930819 18 274.3 7.0 19930820 00 272.0 8.0 19930820 06 269.9 8.0 19930820 12 266.1 9.0 19930820 18 270.4 6.1 19930821 00 273.5 8.0 19930821 06 279.7 9.0 19930821 12 278.5 9.8 19930821 18 278.3 8.3 19930822 00 276.4 10.0 19930822 06 277.1 10.8 19930822 12 281.1 11.0 19930822 18 286.0 11.0 19930823 00 289.6 12.0 19930823 06 298.5 13.0 19930823 12 307.4 13.0 19930823 18 308.9 12.7 19930824 00 304.7 12.0 19930824 06 301.7 12.0 19930824 12 305.0 12.0 19930824 18 310.8 12.0 19930825 00 310.7 12.0 19930825 06 310.1 12.0 19930825 12 302.0 12.0 19930825 18 295.1 10.9 19930826 00 290.6 10.9 19930826 06 285.6 10.7 19930826 12 281.7 10.7 19930826 18 282.2 8.9 19930827 00 285.8 8.7 19930827 06 287.2 9.0 19930827 12 287.1 9.0 19930827 18 296.2 6.9 19930828 00 301.4 7.9 19930828 06 306.4 8.9 19930828 12 302.2 9.7 19930828 18 298.1 6.1 19930829 00 294.2 7.0 19930829 06 294.7 8.0 19930829 12 296.0 9.0 19930829 18 295.7 7.1 19930830 00 286.3 8.1 19930830 06 274.5 9.1 19930830 12 263.9 10.0 19930830 18 263.2 9.1 19930831 00 262.4 9.3 19930831 06 262.1 9.3 19930831 12 260.3 9.3 19930831 18 268.0 9.3 19930901 00 271.2 9.3 19930901 06 268.0 9.3 19930901 12 262.4 10.1 19930901 18 273.7 10.3 19930902 00 291.2 11.3 19930902 06 299.4 12.0 19930902 12 303.6 12.9 19930902 18 293.6 11.9 19930903 00 290.1 11.1 19930903 06 287.6 10.1 19930903 12 287.8 8.9 19930903 18 292.0 6.9 19930904 00 304.2 7.0 19930904 06 293.5 7.0 19930904 12 280.8 6.9 19930904 18 284.3 5.0 19930905 00 279.7 6.0 19930905 06 281.1 7.0 19930905 12 290.9 6.0 19930905 18 291.7 5.0 19930906 00 295.3 6.1 19930906 06 299.5 8.0 19930906 12 295.6 6.9 19930906 18 287.9 7.1 19930907 00 291.3 9.1 19930907 06 295.4 10.0 19930907 12 279.8 9.0 19930907 18 282.1 9.0 19930908 00 292.1 9.0 19930908 06 297.5 9.0 19930908 12 295.1 8.9 19930908 18 301.6 8.9 19930909 00 316.8 9.0 19930909 06 315.3 9.0 19930909 12 304.0 8.9 19930909 18 299.9 8.2 19930910 00 300.8 8.9 19930910 06 316.5 8.9 19930910 12 323.6 8.2 19930910 18 322.6 7.9 19930911 00 330.4 7.9 19930911 06 332.5 7.9 19930911 12 325.7 6.9 19930911 18 319.0 6.0 19930912 00 326.1 6.0 19930912 06 328.5 7.0 19930912 12 315.1 6.0 19930912 18 310.2 5.0 19930913 00 308.3 6.0 19930913 06 308.9 7.0 19930913 12 311.7 7.0 19930913 18 312.6 7.0 19930914 00 314.7 8.0 19930914 06 321.1 9.0 19930914 12 323.9 7.8 19930914 18 331.9 7.8 19930915 00 331.0 9.0 19930915 06 321.2 10.0 19930915 12 332.1 9.8 19930915 18 326.9 10.0 19930916 00 324.1 9.9 19930916 06 331.0 9.0 19930916 12 331.7 9.0 19930916 18 326.6 8.2 19930917 00 319.8 9.0 19930917 06 316.3 9.0 19930917 12 314.2 8.9 19930917 18 319.8 8.0 19930918 00 314.6 7.9 19930918 06 293.0 7.0 19930918 12 283.0 7.0 19930918 18 288.3 6.9 19930919 00 287.2 6.9 19930919 06 282.5 7.0 19930919 12 275.0 6.2 19930919 18 276.0 6.0 19930920 00 285.7 6.0 19930920 06 289.6 7.0 19930920 12 283.1 6.0 19930920 18 279.8 5.0 19930921 00 277.2 6.1 19930921 06 286.2 8.0 19930921 12 291.9 6.1 19930921 18 291.3 6.1 19930922 00 283.7 7.8 19930922 06 277.5 9.0 19930922 12 266.3 7.1 19930922 18 270.1 7.0 19930923 00 267.8 8.0 19930923 06 265.8 9.0 19930923 12 265.0 8.1 19930923 18 265.7 8.0 19930924 00 267.4 8.1 19930924 06 264.8 9.0 19930924 12 256.8 8.9 19930924 18 264.7 8.9 19930925 00 280.5 9.0 19930925 06 281.5 8.9 19930925 12 279.8 8.9 19930925 18 279.2 8.0 19930926 00 282.9 8.0 19930926 06 284.4 8.0 19930926 12 284.6 7.9 19930926 18 285.1 7.9 19930927 00 284.9 8.0 19930927 06 293.8 8.0 19930927 12 302.0 7.2 19930927 18 302.6 6.9 19930928 00 309.2 7.0 19930928 06 313.9 8.0 19930928 12 316.0 6.0 19930928 18 307.8 5.9 19930929 00 300.1 6.0 19930929 06 294.8 7.1 19930929 12 287.9 6.1 19930929 18 291.7 5.1 19930930 00 297.7 7.1 19930930 06 300.4 9.0 19930930 12 306.8 8.1 19930930 18 306.1 7.1 19931001 00 296.9 8.0 19931001 06 288.2 8.7 19931001 12 279.1 8.0 19931001 18 288.5 7.0 19931002 00 289.8 8.0 19931002 06 285.1 8.0 19931002 12 291.9 8.0 19931002 18 302.4 8.0 19931003 00 308.7 8.0 19931003 06 310.8 8.7 19931003 12 302.4 8.0 19931003 18 291.6 8.0 19931004 00 289.8 8.0 19931004 06 298.5 8.0 19931004 12 296.0 7.0 19931004 18 299.1 7.0 19931005 00 304.7 6.9 19931005 06 308.0 7.0 19931005 12 304.6 6.0 19931005 18 301.9 5.9 19931006 00 294.4 6.0 19931006 06 297.0 6.0 19931006 12 286.6 7.0 19931006 18 275.4 6.0 19931007 00 277.7 7.0 19931007 06 290.0 8.0 19931007 12 294.7 6.0 19931007 18 296.9 5.1 19931008 00 302.1 7.0 19931008 06 302.0 8.0 19931008 12 292.9 8.0 19931008 18 296.5 6.3 19931009 00 305.2 8.0 19931009 06 317.9 9.0 19931009 12 313.1 8.8 19931009 18 304.9 7.1 19931010 00 297.9 7.0 19931010 06 289.2 7.0 19931010 12 286.2 7.0 19931010 18 287.6 7.0 19931011 00 287.4 7.0 19931011 06 301.0 7.0 19931011 12 300.8 7.0 19931011 18 291.1 6.0 19931012 00 293.5 6.0 19931012 06 298.3 6.8 19931012 12 311.2 6.0 19931012 18 305.3 6.0 19931013 00 294.0 6.0 19931013 06 294.6 7.0 19931013 12 309.0 6.7 19931013 18 305.9 6.7 19931014 00 296.8 6.1 19931014 06 298.3 7.1 19931014 12 310.1 6.8 19931014 18 301.7 6.0 19931015 00 280.1 7.0 19931015 06 293.9 8.0 19931015 12 313.3 6.8 19931015 18 301.6 5.1 19931016 00 303.0 8.0 19931016 06 300.6 8.0 19931016 12 279.3 7.9 19931016 18 278.1 6.1 19931017 00 287.9 8.0 19931017 06 295.9 8.0 19931017 12 309.7 8.0 19931017 18 316.6 7.9 19931018 00 307.4 7.9 19931018 06 304.6 8.0 19931018 12 309.3 8.0 19931018 18 300.8 7.0 19931019 00 292.0 7.0 19931019 06 300.1 7.1 19931019 12 298.7 7.0 19931019 18 291.9 7.0 19931020 00 276.8 7.0 19931020 06 280.7 7.0 19931020 12 287.4 6.0 19931020 18 292.1 8.0 19931021 00 310.8 10.0 19931021 06 316.3 10.0 19931021 12 303.6 7.0 19931021 18 297.7 8.9 19931022 00 276.5 7.9 19931022 06 270.5 8.0 19931022 12 278.5 7.0 19931022 18 259.8 7.0 19931023 00 252.7 7.0 19931023 06 243.7 7.2 19931023 12 244.7 7.0 19931023 18 240.0 6.0 19931024 00 245.8 7.0 19931024 06 234.8 7.0 19931024 12 229.8 8.0 19931024 18 224.6 6.1 19931025 00 237.3 7.0 19931025 06 246.3 8.0 19931025 12 248.5 8.8 19931025 18 237.1 7.3 19931026 00 243.1 8.0 19931026 06 250.8 8.0 19931026 12 254.2 8.9 19931026 18 252.6 8.0 19931027 00 258.0 8.0 19931027 06 257.6 8.0 19931027 12 253.1 7.0 19931027 18 253.3 7.0 19931028 00 250.5 7.0 19931028 06 248.8 7.0 19931028 12 251.9 6.0 19931028 18 252.8 6.0 19931029 00 255.2 7.0 19931029 06 261.5 7.0 19931029 12 265.8 6.0 19931029 18 265.6 6.0 19931030 00 262.6 6.8 19931030 06 266.5 7.0 19931030 12 269.1 5.8 19931030 18 281.8 6.7 19931031 00 290.7 7.0 19931031 06 296.9 7.7 19931031 12 289.1 7.0 19931031 18 288.0 6.0 19931101 00 290.5 7.0 19931101 06 288.5 8.8 19931101 12 285.5 9.9 19931101 18 283.3 7.0 19931102 00 282.2 9.0 19931102 06 278.8 10.0 19931102 12 271.6 9.9 19931102 18 279.3 8.0 19931103 00 281.3 9.0 19931103 06 287.3 9.0 19931103 12 289.5 10.0 19931103 18 300.7 9.1 19931104 00 297.9 10.7 19931104 06 287.6 10.9 19931104 12 291.9 9.2 19931104 18 304.6 8.9 19931105 00 310.9 9.8 19931105 06 310.9 10.8 19931105 12 306.9 8.2 19931105 18 312.2 8.0 19931106 00 311.6 9.0 19931106 06 307.8 10.0 19931106 12 312.3 7.0 19931106 18 312.9 8.0 19931107 00 299.8 9.0 19931107 06 294.6 9.2 19931107 12 298.2 7.1 19931107 18 299.5 8.0 19931108 00 296.0 9.0 19931108 06 296.2 10.0 19931108 12 306.5 9.1 19931108 18 312.1 8.0 19931109 00 312.4 10.0 19931109 06 302.3 10.9 19931109 12 273.5 11.0 19931109 18 273.1 8.0 19931110 00 276.5 9.0 19931110 06 257.6 10.0 19931110 12 250.7 10.0 19931110 18 258.0 8.0 19931111 00 255.1 9.0 19931111 06 257.8 9.0 19931111 12 258.3 8.9 19931111 18 262.2 8.0 19931112 00 270.3 9.0 19931112 06 292.3 10.0 19931112 12 281.0 8.9 19931112 18 291.3 8.1 19931113 00 303.2 10.0 19931113 06 302.7 10.0 19931113 12 278.4 7.0 19931113 18 256.3 8.8 19931114 00 255.9 8.7 19931114 06 264.1 9.1 19931114 12 276.7 7.8 19931114 18 294.4 10.0 19931115 00 314.7 9.9 19931115 06 313.6 10.8 19931115 12 311.1 9.8 19931115 18 288.4 9.9 19931116 00 273.6 9.0 19931116 06 271.1 10.0 19931116 12 290.6 10.0 19931116 18 301.9 10.0 19931117 00 305.5 9.0 19931117 06 301.4 10.1 19931117 12 302.2 11.0 19931117 18 302.2 9.9 19931118 00 291.1 10.0 19931118 06 281.7 11.0 19931118 12 290.7 11.9 19931118 18 303.2 9.9 19931119 00 308.5 10.0 19931119 06 308.8 12.0 19931119 12 287.0 11.9 19931119 18 287.6 9.9 19931120 00 303.9 10.8 19931120 06 318.2 13.0 19931120 12 330.5 11.9 19931120 18 342.4 10.9 19931121 00 359.1 11.8 19931121 06 352.9 13.8 19931121 12 343.1 8.9 19931121 18 345.0 10.1 19931122 00 350.3 12.1 19931122 06 353.7 13.8 19931122 12 335.0 8.1 19931122 18 325.3 11.0 19931123 00 324.6 13.0 19931123 06 329.9 14.7 19931123 12 327.9 11.8 19931123 18 319.6 13.7 19931124 00 315.4 14.0 19931124 06 303.0 14.0 19931124 12 290.0 12.0 19931124 18 278.7 12.0 19931125 00 275.7 11.0 19931125 06 280.4 10.2 19931125 12 279.3 9.9 19931125 18 282.0 10.0 19931126 00 291.1 10.0 19931126 06 296.1 10.2 19931126 12 298.5 10.2 19931126 18 300.6 10.2 19931127 00 308.3 10.2 19931127 06 314.2 10.0 19931127 12 321.4 9.9 19931127 18 321.3 9.9 19931128 00 323.0 10.0 19931128 06 327.4 10.0 19931128 12 331.3 8.9 19931128 18 304.2 8.2 19931129 00 304.1 9.1 19931129 06 317.9 10.8 19931129 12 303.5 7.0 19931129 18 292.0 9.1 19931130 00 283.7 11.0 19931130 06 288.1 11.0 19931130 12 313.5 7.3 19931130 18 317.1 10.1 19931201 00 316.7 12.1 19931201 06 326.1 13.0 19931201 12 323.8 13.8 19931201 18 279.0 13.2 19931202 00 259.9 12.3 19931202 06 265.9 13.0 19931202 12 251.4 12.8 19931202 18 256.8 11.9 19931203 00 278.7 11.0 19931203 06 269.3 13.0 19931203 12 274.9 13.0 19931203 18 286.6 10.2 19931204 00 283.7 11.0 19931204 06 283.3 12.7 19931204 12 257.7 10.0 19931204 18 264.3 9.1 19931205 00 247.7 12.0 19931205 06 253.2 11.0 19931205 12 255.1 8.2 19931205 18 258.3 10.8 19931206 00 257.9 11.0 19931206 06 248.5 10.0 19931206 12 249.6 8.0 19931206 18 255.2 12.0 19931207 00 274.4 10.8 19931207 06 312.8 15.9 19931207 12 331.7 11.2 19931207 18 342.9 19.6 19931208 00 334.7 20.7 19931208 06 310.5 17.0 19931208 12 270.7 14.7 19931208 18 254.4 14.0 19931209 00 266.3 15.0 19931209 06 281.3 15.8 19931209 12 278.3 14.8 19931209 18 277.4 10.2 19931210 00 271.4 12.1 19931210 06 252.8 11.9 19931210 12 243.6 10.0 19931210 18 286.0 9.0 19931211 00 332.5 14.8 19931211 06 357.1 14.8 19931211 12 337.1 16.5 19931211 18 331.7 14.6 19931212 00 314.3 16.7 19931212 06 288.5 13.5 19931212 12 274.5 10.6 19931212 18 281.6 12.9 19931213 00 285.7 15.0 19931213 06 282.4 11.0 19931213 12 292.3 9.7 19931213 18 335.7 17.9 19931214 00 358.8 22.6 19931214 06 357.5 23.8 19931214 12 328.5 11.2 19931214 18 305.3 16.9 19931215 00 299.3 13.0 19931215 06 329.9 16.9 19931215 12 338.4 13.0 19931215 18 356.8 17.8 19931216 00 367.1 16.8 19931216 06 348.8 19.8 19931216 12 332.9 15.8 19931216 18 355.6 16.4 19931217 00 351.1 18.3 19931217 06 310.4 16.8 19931217 12 299.2 13.8 19931217 18 288.3 14.8 19931218 00 297.7 17.8 19931218 06 295.4 17.0 19931218 12 283.5 14.8 19931218 18 279.9 11.0 19931219 00 256.7 14.0 19931219 06 259.3 11.9 19931219 12 268.4 10.7 19931219 18 256.7 10.9 19931220 00 252.3 13.8 19931220 06 239.1 10.0 19931220 12 237.4 7.9 19931220 18 244.0 11.8 19931221 00 262.4 14.0 19931221 06 289.9 13.8 19931221 12 289.4 9.0 19931221 18 292.3 16.8 19931222 00 294.1 18.7 19931222 06 302.6 16.8 19931222 12 302.5 9.2 19931222 18 319.4 16.8 19931223 00 304.2 17.0 19931223 06 312.6 17.8 19931223 12 336.5 13.9 19931223 18 358.3 19.6 19931224 00 362.5 21.8 19931224 06 349.3 23.7 19931224 12 345.4 19.0 19931224 18 327.3 18.0 19931225 00 341.6 18.0 19931225 06 350.9 18.7 19931225 12 360.5 18.0 19931225 18 358.4 18.9 19931226 00 370.3 20.0 19931226 06 365.5 19.2 19931226 12 348.1 18.1 19931226 18 343.9 15.9 19931227 00 349.7 13.8 19931227 06 361.4 13.8 19931227 12 381.8 13.9 19931227 18 353.2 9.9 19931228 00 340.6 11.8 19931228 06 353.7 13.0 19931228 12 337.5 10.1 19931228 18 342.5 9.8 19931229 00 340.6 13.0 19931229 06 333.2 11.9 19931229 12 331.7 9.8 19931229 18 339.7 11.8 19931230 00 330.3 11.9 19931230 06 330.5 10.0 19931230 12 342.0 7.1 19931230 18 336.3 12.1 19931231 00 334.3 12.0 19931231 06 337.4 10.0 19931231 12 344.2 8.9 19931231 18 363.4 12.8 19940101 00 389.3 14.0 19940101 06 378.6 13.7 19940101 12 349.6 13.0 19940101 18 332.7 13.0 19940102 00 329.6 13.0 19940102 06 337.9 13.0 19940102 12 338.4 13.7 19940102 18 312.3 12.8 19940103 00 316.0 13.8 19940103 06 326.2 16.8 19940103 12 336.8 17.0 19940103 18 337.3 12.9 19940104 00 334.6 14.2 19940104 06 349.8 19.0 19940104 12 374.0 16.9 19940104 18 373.6 12.1 19940105 00 375.1 14.0 19940105 06 328.3 12.1 19940105 12 365.1 9.9 19940105 18 384.6 15.0 19940106 00 414.5 17.8 19940106 06 398.3 15.9 19940106 12 402.0 11.0 19940106 18 395.3 17.1 19940107 00 390.6 19.8 19940107 06 391.9 18.9 19940107 12 399.8 9.9 19940107 18 394.7 14.1 19940108 00 368.6 13.2 19940108 06 346.2 13.0 19940108 12 331.2 10.1 19940108 18 314.7 12.0 19940109 00 313.1 10.0 19940109 06 325.4 11.1 19940109 12 327.2 12.9 19940109 18 312.2 11.2 19940110 00 290.5 8.0 19940110 06 319.9 10.1 19940110 12 333.0 13.1 19940110 18 362.3 12.7 19940111 00 369.4 10.1 19940111 06 359.4 14.0 19940111 12 370.5 12.2 19940111 18 363.7 9.0 19940112 00 364.9 12.8 19940112 06 344.5 11.2 19940112 12 320.8 10.9 19940112 18 308.6 8.8 19940113 00 286.0 10.0 19940113 06 321.3 9.8 19940113 12 338.6 8.0 19940113 18 330.0 10.8 19940114 00 344.3 10.0 19940114 06 379.3 10.8 19940114 12 384.0 8.1 19940114 18 378.6 12.0 19940115 00 374.5 11.0 19940115 06 374.4 12.8 19940115 12 401.5 11.9 19940115 18 394.1 17.5 19940116 00 375.8 11.1 19940116 06 387.4 17.6 19940116 12 404.8 20.7 19940116 18 389.3 17.8 19940117 00 391.5 16.0 19940117 06 339.7 14.7 19940117 12 336.9 17.9 19940117 18 345.4 15.7 19940118 00 338.9 14.0 19940118 06 318.9 12.9 19940118 12 318.9 13.0 19940118 18 284.7 9.2 19940119 00 279.9 10.0 19940119 06 286.3 9.9 19940119 12 285.9 10.8 19940119 18 297.4 10.1 19940120 00 356.6 18.7 19940120 06 386.3 20.9 19940120 12 356.6 15.7 19940120 18 338.0 10.1 19940121 00 307.8 12.9 19940121 06 310.8 11.9 19940121 12 309.5 8.2 19940121 18 298.9 9.8 19940122 00 296.5 11.2 19940122 06 278.1 9.9 19940122 12 305.4 7.1 19940122 18 301.7 11.0 19940123 00 336.9 10.9 19940123 06 361.7 11.0 19940123 12 347.9 9.9 19940123 18 340.2 12.0 19940124 00 352.5 10.0 19940124 06 369.3 13.8 19940124 12 330.1 12.0 19940124 18 321.7 10.2 19940125 00 316.6 9.0 19940125 06 292.1 11.8 19940125 12 299.0 10.9 19940125 18 323.4 9.9 19940126 00 378.4 9.9 19940126 06 396.5 13.0 19940126 12 376.2 11.0 19940126 18 327.5 8.9 19940127 00 334.9 10.1 19940127 06 330.6 11.2 19940127 12 334.6 10.9 19940127 18 315.5 7.0 19940128 00 372.9 13.8 19940128 06 375.6 11.9 19940128 12 362.9 10.9 19940128 18 342.4 8.1 19940129 00 311.4 12.9 19940129 06 286.2 10.2 19940129 12 284.9 7.2 19940129 18 283.2 9.1 19940130 00 305.8 10.9 19940130 06 346.5 11.8 19940130 12 350.7 10.2 19940130 18 323.4 13.3 19940131 00 319.5 11.9 19940131 06 333.8 11.8 19940131 12 321.7 10.1 19940131 18 329.9 11.9 19940201 00 332.6 10.0 19940201 06 334.4 10.7 19940201 12 315.0 11.1 19940201 18 312.8 12.0 19940202 00 328.8 9.9 19940202 06 348.0 10.1 19940202 12 365.6 13.1 19940202 18 377.7 14.0 19940203 00 385.9 12.9 19940203 06 369.6 12.0 19940203 12 349.9 12.0 19940203 18 353.2 13.0 19940204 00 348.5 13.7 19940204 06 350.3 12.9 19940204 12 356.5 12.9 19940204 18 354.1 11.8 19940205 00 356.4 11.9 19940205 06 354.3 11.9 19940205 12 342.2 11.1 19940205 18 320.8 8.1 19940206 00 319.8 9.0 19940206 06 327.7 10.0 19940206 12 334.6 8.9 19940206 18 353.8 7.0 19940207 00 351.2 9.0 19940207 06 360.2 10.8 19940207 12 360.5 7.2 19940207 18 370.0 7.1 19940208 00 370.6 9.1 19940208 06 376.2 11.1 19940208 12 387.5 8.1 19940208 18 406.0 9.1 19940209 00 399.5 10.1 19940209 06 395.5 11.0 19940209 12 399.5 9.1 19940209 18 399.1 10.1 19940210 00 423.9 11.0 19940210 06 436.9 12.0 19940210 12 427.0 11.8 19940210 18 413.7 11.8 19940211 00 405.1 12.8 19940211 06 404.7 13.0 19940211 12 412.4 13.8 19940211 18 439.3 14.0 19940212 00 427.5 14.0 19940212 06 419.1 14.2 19940212 12 416.0 13.9 19940212 18 418.8 12.9 19940213 00 422.2 12.2 19940213 06 439.6 12.2 19940213 12 474.0 12.1 19940213 18 482.5 10.9 19940214 00 472.5 11.9 19940214 06 472.0 13.0 19940214 12 468.4 10.1 19940214 18 453.1 8.2 19940215 00 446.4 10.0 19940215 06 424.5 11.0 19940215 12 400.5 7.1 19940215 18 390.9 7.1 19940216 00 403.5 9.1 19940216 06 422.2 11.1 19940216 12 422.6 8.9 19940216 18 433.2 11.8 19940217 00 443.4 13.8 19940217 06 435.8 14.7 19940217 12 423.6 13.0 19940217 18 407.6 13.1 19940218 00 389.4 14.0 19940218 06 378.5 13.0 19940218 12 366.4 12.0 19940218 18 360.7 12.0 19940219 00 368.5 12.1 19940219 06 377.4 13.0 19940219 12 397.6 13.1 19940219 18 431.0 14.0 19940220 00 439.9 14.7 19940220 06 417.2 14.7 19940220 12 389.2 14.0 19940220 18 386.2 12.9 19940221 00 395.4 11.9 19940221 06 406.6 11.9 19940221 12 420.1 12.0 19940221 18 426.2 9.7 19940222 00 407.2 11.1 19940222 06 396.2 14.0 19940222 12 406.0 9.2 19940222 18 383.7 7.1 19940223 00 368.7 10.8 19940223 06 357.8 13.0 19940223 12 415.4 8.9 19940223 18 439.0 9.2 19940224 00 438.5 15.0 19940224 06 432.2 14.1 19940224 12 393.5 10.8 19940224 18 402.8 14.0 19940225 00 365.2 14.9 19940225 06 330.9 10.9 19940225 12 348.4 11.0 19940225 18 334.0 12.0 19940226 00 317.5 10.2 19940226 06 330.9 10.0 19940226 12 325.0 12.0 19940226 18 302.3 10.2 19940227 00 308.9 8.0 19940227 06 328.8 10.8 19940227 12 400.9 13.0 19940227 18 402.3 9.9 19940228 00 378.4 9.0 19940228 06 364.1 12.2 19940228 12 383.1 10.1 19940228 18 397.4 8.0 19940301 00 404.5 10.9 19940301 06 420.6 13.9 19940301 12 378.6 8.9 19940301 18 380.5 9.0 19940302 00 338.4 11.2 19940302 06 317.0 11.2 19940302 12 319.0 11.0 19940302 18 338.7 8.1 19940303 00 338.8 13.0 19940303 06 348.1 12.9 19940303 12 335.0 9.1 19940303 18 364.8 10.1 19940304 00 360.2 11.2 19940304 06 343.7 12.0 19940304 12 348.1 11.0 19940304 18 335.6 12.8 19940305 00 333.7 12.2 19940305 06 333.5 11.2 19940305 12 340.8 11.0 19940305 18 346.8 12.0 19940306 00 358.3 11.2 19940306 06 336.5 11.9 19940306 12 335.0 12.0 19940306 18 329.1 11.9 19940307 00 324.4 11.2 19940307 06 344.5 12.0 19940307 12 340.8 12.7 19940307 18 326.4 10.9 19940308 00 303.0 10.0 19940308 06 290.0 11.1 19940308 12 280.7 10.9 19940308 18 280.8 9.0 19940309 00 284.6 10.0 19940309 06 293.1 12.8 19940309 12 299.4 9.9 19940309 18 288.3 8.0 19940310 00 278.9 10.1 19940310 06 279.8 13.0 19940310 12 307.8 8.0 19940310 18 309.3 7.1 19940311 00 296.2 11.1 19940311 06 291.6 14.0 19940311 12 293.5 9.1 19940311 18 282.9 9.1 19940312 00 305.5 12.9 19940312 06 379.6 12.0 19940312 12 414.8 12.8 19940312 18 383.7 11.0 19940313 00 361.5 12.0 19940313 06 324.8 12.0 19940313 12 329.4 12.0 19940313 18 340.5 10.0 19940314 00 310.2 10.9 19940314 06 297.6 12.0 19940314 12 288.8 11.9 19940314 18 308.9 10.0 19940315 00 311.7 10.0 19940315 06 294.9 12.2 19940315 12 310.5 10.1 19940315 18 327.9 10.8 19940316 00 370.5 11.0 19940316 06 376.9 13.0 19940316 12 385.6 10.0 19940316 18 379.3 14.0 19940317 00 387.4 13.0 19940317 06 396.0 14.8 19940317 12 350.8 9.0 19940317 18 319.8 8.9 19940318 00 331.8 10.2 19940318 06 335.0 11.9 19940318 12 327.0 8.8 19940318 18 319.7 8.0 19940319 00 348.2 10.3 19940319 06 347.2 11.0 19940319 12 345.2 11.0 19940319 18 345.4 9.0 19940320 00 372.6 12.7 19940320 06 374.0 11.2 19940320 12 343.7 12.0 19940320 18 325.6 9.2 19940321 00 326.3 12.0 19940321 06 341.2 11.0 19940321 12 339.5 12.0 19940321 18 328.7 10.2 19940322 00 299.1 11.9 19940322 06 285.2 11.0 19940322 12 286.3 11.0 19940322 18 286.4 9.3 19940323 00 313.3 10.0 19940323 06 304.2 11.0 19940323 12 287.5 10.9 19940323 18 296.9 10.0 19940324 00 304.3 10.0 19940324 06 307.0 12.0 19940324 12 329.3 8.2 19940324 18 313.4 10.7 19940325 00 305.6 10.0 19940325 06 314.5 12.0 19940325 12 315.5 8.0 19940325 18 342.5 9.7 19940326 00 316.3 10.1 19940326 06 338.9 12.2 19940326 12 352.6 8.9 19940326 18 337.1 8.0 19940327 00 335.7 10.3 19940327 06 343.2 12.2 19940327 12 330.9 11.8 19940327 18 313.8 8.1 19940328 00 319.0 11.0 19940328 06 337.5 12.2 19940328 12 338.9 12.0 19940328 18 315.8 10.3 19940329 00 305.2 12.0 19940329 06 299.4 12.0 19940329 12 304.6 11.9 19940329 18 311.0 11.2 19940330 00 325.9 12.0 19940330 06 343.8 12.9 19940330 12 363.5 13.2 19940330 18 362.4 13.1 19940331 00 358.4 12.9 19940331 06 368.0 12.9 19940331 12 385.6 11.9 19940331 18 362.2 10.0 19940401 00 360.1 10.9 19940401 06 378.2 12.0 19940401 12 392.6 10.1 19940401 18 381.4 9.2 19940402 00 389.2 9.9 19940402 06 395.1 10.3 19940402 12 403.6 8.0 19940402 18 423.2 8.0 19940403 00 438.9 9.0 19940403 06 447.1 10.0 19940403 12 400.7 7.1 19940403 18 378.9 7.0 19940404 00 371.9 9.0 19940404 06 350.1 10.0 19940404 12 359.2 10.1 19940404 18 406.9 8.1 19940405 00 408.8 11.0 19940405 06 398.0 12.1 19940405 12 429.8 12.1 19940405 18 450.9 9.3 19940406 00 451.1 10.3 19940406 06 449.7 11.0 19940406 12 450.2 12.0 19940406 18 423.4 10.0 19940407 00 386.2 10.1 19940407 06 384.5 11.1 19940407 12 398.7 12.0 19940407 18 412.7 12.0 19940408 00 429.1 12.2 19940408 06 429.1 12.0 19940408 12 404.1 10.9 19940408 18 391.9 10.0 19940409 00 404.0 10.9 19940409 06 448.0 11.7 19940409 12 487.2 9.1 19940409 18 496.6 9.0 19940410 00 477.5 10.0 19940410 06 473.7 11.8 19940410 12 494.0 8.9 19940410 18 481.2 9.9 19940411 00 431.5 12.0 19940411 06 418.7 13.7 19940411 12 427.2 8.0 19940411 18 402.0 7.9 19940412 00 391.9 9.9 19940412 06 382.1 11.9 19940412 12 366.6 10.0 19940412 18 369.6 7.0 19940413 00 379.6 9.0 19940413 06 378.6 11.0 19940413 12 369.1 11.0 19940413 18 379.8 7.3 19940414 00 382.5 9.0 19940414 06 390.0 10.1 19940414 12 385.1 11.1 19940414 18 392.1 10.1 19940415 00 393.9 10.0 19940415 06 395.9 10.2 19940415 12 389.5 10.3 19940415 18 400.5 11.2 19940416 00 404.9 11.4 19940416 06 404.5 12.4 19940416 12 391.9 12.3 19940416 18 381.2 13.2 19940417 00 381.9 14.2 19940417 06 389.3 14.3 19940417 12 407.6 11.1 19940417 18 419.7 12.1 19940418 00 418.3 13.1 19940418 06 410.5 13.2 19940418 12 394.4 7.5 19940418 18 398.0 8.2 19940419 00 399.4 10.0 19940419 06 403.8 11.0 19940419 12 385.3 8.1 19940419 18 380.5 8.8 19940420 00 376.2 9.8 19940420 06 376.2 11.0 19940420 12 368.5 10.1 19940420 18 372.4 11.1 19940421 00 377.8 12.1 19940421 06 383.1 13.0 19940421 12 385.8 13.0 19940421 18 386.7 9.4 19940422 00 390.5 11.3 19940422 06 395.2 12.2 19940422 12 386.3 13.2 19940422 18 386.7 12.3 19940423 00 388.9 13.3 19940423 06 393.9 13.3 19940423 12 389.1 13.9 19940423 18 399.6 13.0 19940424 00 397.3 13.0 19940424 06 391.3 12.9 19940424 12 399.8 10.9 19940424 18 395.6 10.9 19940425 00 400.4 11.7 19940425 06 404.0 11.7 19940425 12 421.7 11.0 19940425 18 419.0 10.9 19940426 00 390.2 11.0 19940426 06 385.3 11.0 19940426 12 371.1 7.1 19940426 18 364.2 8.8 19940427 00 365.8 10.0 19940427 06 380.5 11.0 19940427 12 364.0 9.0 19940427 18 348.0 8.0 19940428 00 334.5 9.7 19940428 06 328.0 10.9 19940428 12 305.2 10.0 19940428 18 294.9 7.0 19940429 00 296.1 9.0 19940429 06 301.8 9.9 19940429 12 300.0 10.0 19940429 18 302.4 7.1 19940430 00 308.2 9.0 19940430 06 315.5 8.9 19940430 12 338.5 9.9 19940430 18 363.2 8.2 19940501 00 354.1 9.2 19940501 06 347.9 7.2 19940501 12 340.8 7.9 19940501 18 336.7 8.2 19940502 00 332.5 9.2 19940502 06 331.0 6.3 19940502 12 341.5 7.9 19940502 18 346.8 9.0 19940503 00 346.8 10.0 19940503 06 337.6 9.0 19940503 12 344.9 7.0 19940503 18 346.0 8.0 19940504 00 351.3 10.0 19940504 06 356.9 10.0 19940504 12 362.6 11.0 19940504 18 371.1 10.7 19940505 00 387.2 11.0 19940505 06 384.6 11.7 19940505 12 368.6 9.1 19940505 18 350.4 8.7 19940506 00 351.0 9.7 19940506 06 338.6 10.0 19940506 12 330.5 10.0 19940506 18 322.9 7.0 19940507 00 318.6 8.8 19940507 06 309.8 9.0 19940507 12 302.9 10.0 19940507 18 312.7 7.1 19940508 00 313.5 9.0 19940508 06 309.9 8.9 19940508 12 324.0 10.0 19940508 18 344.4 9.0 19940509 00 354.1 10.3 19940509 06 341.2 7.2 19940509 12 344.7 8.9 19940509 18 360.4 9.9 19940510 00 373.4 10.9 19940510 06 375.2 6.1 19940510 12 369.6 7.2 19940510 18 370.2 9.0 19940511 00 373.6 10.0 19940511 06 370.2 8.1 19940511 12 379.2 7.0 19940511 18 378.8 8.7 19940512 00 371.3 10.0 19940512 06 373.5 11.0 19940512 12 382.9 7.1 19940512 18 384.2 8.0 19940513 00 385.5 10.0 19940513 06 383.7 11.0 19940513 12 384.8 8.8 19940513 18 389.2 8.0 19940514 00 381.2 9.0 19940514 06 367.1 10.0 19940514 12 369.7 10.0 19940514 18 379.6 7.0 19940515 00 379.5 9.0 19940515 06 384.2 9.0 19940515 12 382.6 10.0 19940515 18 373.8 7.0 19940516 00 367.8 9.0 19940516 06 370.5 8.2 19940516 12 378.7 9.9 19940516 18 380.5 8.3 19940517 00 386.3 10.2 19940517 06 387.4 7.9 19940517 12 382.9 8.9 19940517 18 376.1 9.0 19940518 00 379.3 10.0 19940518 06 388.6 11.0 19940518 12 388.9 9.1 19940518 18 387.8 10.1 19940519 00 392.3 11.2 19940519 06 382.6 8.8 19940519 12 386.7 6.3 19940519 18 380.8 8.0 19940520 00 380.7 9.0 19940520 06 379.0 9.1 19940520 12 378.3 8.1 19940520 18 394.4 8.8 19940521 00 398.6 9.8 19940521 06 395.2 10.0 19940521 12 392.8 9.1 19940521 18 383.4 8.9 19940522 00 377.2 9.0 19940522 06 363.9 9.9 19940522 12 354.7 10.0 19940522 18 359.3 7.7 19940523 00 340.7 9.0 19940523 06 335.6 9.2 19940523 12 359.4 10.9 19940523 18 378.8 7.0 19940524 00 371.2 9.0 19940524 06 371.0 9.1 19940524 12 363.3 9.9 19940524 18 353.2 8.2 19940525 00 343.9 9.3 19940525 06 362.0 6.9 19940525 12 362.1 7.9 19940525 18 352.7 8.2 19940526 00 343.4 9.9 19940526 06 346.7 6.1 19940526 12 386.8 7.0 19940526 18 408.8 8.0 19940527 00 400.0 9.0 19940527 06 377.5 8.1 19940527 12 393.3 6.3 19940527 18 378.8 8.1 19940528 00 356.2 9.1 19940528 06 346.7 9.1 19940528 12 355.5 8.1 19940528 18 360.1 9.1 19940529 00 374.3 11.0 19940529 06 378.0 11.0 19940529 12 377.3 11.0 19940529 18 384.9 9.9 19940530 00 387.6 10.7 19940530 06 388.6 11.7 19940530 12 379.3 11.7 19940530 18 346.2 7.9 19940531 00 329.3 9.7 19940531 06 329.3 9.9 19940531 12 331.5 10.9 19940531 18 338.3 7.0 19940601 00 348.2 9.0 19940601 06 331.3 8.0 19940601 12 322.1 9.0 19940601 18 329.3 7.3 19940602 00 325.6 9.0 19940602 06 305.9 6.9 19940602 12 318.2 7.9 19940602 18 341.3 9.9 19940603 00 340.1 9.9 19940603 06 329.4 6.1 19940603 12 356.7 6.0 19940603 18 357.6 8.0 19940604 00 370.4 9.0 19940604 06 362.8 7.1 19940604 12 366.9 6.1 19940604 18 372.7 8.1 19940605 00 392.8 10.0 19940605 06 358.2 9.0 19940605 12 371.7 8.8 19940605 18 368.2 9.0 19940606 00 357.7 10.0 19940606 06 341.8 10.0 19940606 12 326.6 9.1 19940606 18 314.0 8.7 19940607 00 332.9 9.7 19940607 06 344.5 10.0 19940607 12 344.4 10.0 19940607 18 339.7 7.9 19940608 00 339.1 9.0 19940608 06 341.8 9.0 19940608 12 351.2 10.0 19940608 18 367.3 6.3 19940609 00 397.7 8.2 19940609 06 386.6 8.1 19940609 12 384.0 8.9 19940609 18 376.7 7.0 19940610 00 378.6 8.0 19940610 06 379.3 6.9 19940610 12 390.4 7.2 19940610 18 399.3 7.2 19940611 00 379.1 8.0 19940611 06 352.7 5.0 19940611 12 339.5 6.2 19940611 18 326.2 8.0 19940612 00 326.4 8.2 19940612 06 333.3 6.1 19940612 12 337.7 6.0 19940612 18 336.2 8.0 19940613 00 336.4 9.0 19940613 06 315.8 8.1 19940613 12 307.4 7.1 19940613 18 302.9 7.1 19940614 00 305.2 8.8 19940614 06 316.4 9.0 19940614 12 318.1 9.1 19940614 18 320.0 8.7 19940615 00 333.9 9.7 19940615 06 344.1 10.7 19940615 12 342.6 10.9 19940615 18 341.0 11.0 19940616 00 344.1 11.9 19940616 06 341.3 11.0 19940616 12 346.4 10.9 19940616 18 362.6 6.0 19940617 00 341.7 8.0 19940617 06 328.6 7.9 19940617 12 328.2 7.9 19940617 18 341.1 7.0 19940618 00 342.4 8.0 19940618 06 335.0 6.9 19940618 12 330.8 6.2 19940618 18 323.3 7.0 19940619 00 320.7 8.0 19940619 06 320.7 5.1 19940619 12 338.8 6.0 19940619 18 346.9 7.3 19940620 00 344.6 9.0 19940620 06 334.6 7.0 19940620 12 348.9 6.8 19940620 18 361.7 8.0 19940621 00 363.8 9.0 19940621 06 340.2 8.1 19940621 12 324.9 8.1 19940621 18 316.6 8.1 19940622 00 314.3 9.0 19940622 06 308.6 9.8 19940622 12 305.5 10.0 19940622 18 308.1 9.0 19940623 00 309.5 9.7 19940623 06 312.9 9.9 19940623 12 311.0 10.0 19940623 18 304.3 7.9 19940624 00 298.8 8.9 19940624 06 289.6 9.0 19940624 12 289.9 9.9 19940624 18 295.7 6.1 19940625 00 306.4 8.0 19940625 06 321.5 8.9 19940625 12 329.6 9.1 19940625 18 317.9 7.3 19940626 00 324.4 9.0 19940626 06 324.8 7.9 19940626 12 327.8 7.9 19940626 18 312.4 7.9 19940627 00 301.4 8.0 19940627 06 315.4 5.3 19940627 12 321.3 6.0 19940627 18 329.5 8.0 19940628 00 325.9 9.0 19940628 06 313.6 7.1 19940628 12 316.3 6.1 19940628 18 322.2 8.0 19940629 00 329.7 9.0 19940629 06 338.4 9.0 19940629 12 352.9 8.1 19940629 18 341.4 8.1 19940630 00 339.7 9.0 19940630 06 339.9 9.1 19940630 12 313.3 8.8 19940630 18 290.6 8.0 19940701 00 303.6 9.0 19940701 06 300.7 9.0 19940701 12 303.9 9.0 19940701 18 306.3 7.7 19940702 00 308.9 8.0 19940702 06 314.3 8.9 19940702 12 324.3 9.0 19940702 18 326.4 6.0 19940703 00 314.2 7.0 19940703 06 302.3 7.0 19940703 12 302.2 7.9 19940703 18 302.0 6.1 19940704 00 309.5 7.1 19940704 06 304.4 6.2 19940704 12 308.5 6.9 19940704 18 310.6 7.0 19940705 00 312.9 8.0 19940705 06 318.8 5.3 19940705 12 327.0 5.1 19940705 18 328.1 7.0 19940706 00 322.9 7.3 19940706 06 319.6 6.0 19940706 12 335.3 7.0 19940706 18 352.8 8.0 19940707 00 354.8 9.0 19940707 06 345.3 8.1 19940707 12 338.4 8.1 19940707 18 340.3 8.1 19940708 00 345.8 9.0 19940708 06 348.0 9.0 19940708 12 343.2 9.0 19940708 18 352.7 8.0 19940709 00 346.7 9.0 19940709 06 329.4 8.8 19940709 12 307.8 8.0 19940709 18 309.6 7.0 19940710 00 311.1 8.0 19940710 06 307.7 8.0 19940710 12 305.4 8.0 19940710 18 304.8 6.0 19940711 00 312.0 7.8 19940711 06 316.3 8.0 19940711 12 313.4 7.9 19940711 18 319.5 7.0 19940712 00 320.1 8.0 19940712 06 312.3 6.9 19940712 12 311.5 6.0 19940712 18 306.3 6.2 19940713 00 304.5 7.0 19940713 06 316.3 5.2 19940713 12 312.6 5.1 19940713 18 314.1 7.0 19940714 00 322.1 8.0 19940714 06 324.8 6.1 19940714 12 332.8 7.0 19940714 18 337.4 7.1 19940715 00 331.6 8.0 19940715 06 335.3 7.8 19940715 12 339.2 7.8 19940715 18 334.9 8.0 19940716 00 337.2 8.1 19940716 06 330.9 8.1 19940716 12 325.8 8.1 19940716 18 312.5 8.0 19940717 00 313.9 8.8 19940717 06 312.3 9.0 19940717 12 304.0 9.0 19940717 18 305.5 7.0 19940718 00 306.4 8.7 19940718 06 298.9 9.0 19940718 12 300.7 8.9 19940718 18 310.0 6.0 19940719 00 311.7 8.0 19940719 06 322.8 8.9 19940719 12 333.2 7.9 19940719 18 333.1 6.0 19940720 00 337.3 7.7 19940720 06 338.4 8.9 19940720 12 322.3 6.0 19940720 18 312.6 6.0 19940721 00 305.3 7.0 19940721 06 304.3 5.0 19940721 12 316.8 6.0 19940721 18 326.3 7.0 19940722 00 323.5 8.0 19940722 06 319.1 5.8 19940722 12 317.9 6.1 19940722 18 320.6 7.0 19940723 00 320.1 8.0 19940723 06 322.5 6.8 19940723 12 315.9 7.0 19940723 18 310.0 7.0 19940724 00 310.5 8.0 19940724 06 313.1 8.0 19940724 12 305.7 8.0 19940724 18 300.4 8.0 19940725 00 297.6 8.1 19940725 06 310.2 9.0 19940725 12 332.0 9.0 19940725 18 351.7 7.9 19940726 00 344.1 8.9 19940726 06 316.7 8.7 19940726 12 301.5 8.0 19940726 18 304.8 6.0 19940727 00 297.8 7.0 19940727 06 297.5 8.0 19940727 12 307.6 6.9 19940727 18 309.3 6.0 19940728 00 309.4 7.0 19940728 06 300.4 7.0 19940728 12 302.1 6.0 19940728 18 324.1 6.0 19940729 00 334.9 7.3 19940729 06 324.9 5.2 19940729 12 332.7 6.0 19940729 18 335.3 7.0 19940730 00 338.5 8.0 19940730 06 325.9 5.8 19940730 12 323.6 6.1 19940730 18 317.8 7.0 19940731 00 315.0 8.0 19940731 06 306.7 6.1 19940731 12 314.8 7.0 19940731 18 319.1 7.0 19940801 00 319.9 8.0 19940801 06 321.4 8.0 19940801 12 323.9 8.0 19940801 18 330.4 7.8 19940802 00 319.0 8.0 19940802 06 313.3 8.0 19940802 12 306.3 8.0 19940802 18 311.5 7.0 19940803 00 314.6 8.0 19940803 06 319.4 8.0 19940803 12 309.1 8.8 19940803 18 304.6 6.0 19940804 00 305.6 7.0 19940804 06 306.2 7.7 19940804 12 297.0 6.0 19940804 18 295.3 5.0 19940805 00 298.0 7.0 19940805 06 291.3 6.2 19940805 12 288.0 5.0 19940805 18 291.0 6.0 19940806 00 292.8 7.0 19940806 06 294.7 5.2 19940806 12 296.9 6.0 19940806 18 297.1 6.1 19940807 00 291.2 7.0 19940807 06 289.5 5.1 19940807 12 288.1 6.0 19940807 18 281.8 7.0 19940808 00 286.7 8.0 19940808 06 295.2 6.8 19940808 12 307.3 7.1 19940808 18 312.3 8.0 19940809 00 303.2 8.0 19940809 06 302.1 8.0 19940809 12 304.7 8.0 19940809 18 294.4 8.0 19940810 00 280.7 8.0 19940810 06 275.6 8.0 19940810 12 295.2 8.0 19940810 18 304.1 7.7 19940811 00 315.6 8.0 19940811 06 318.7 8.7 19940811 12 325.5 8.7 19940811 18 337.4 6.0 19940812 00 335.7 7.0 19940812 06 327.2 7.0 19940812 12 326.3 5.2 19940812 18 323.2 5.0 19940813 00 323.4 7.0 19940813 06 323.7 6.0 19940813 12 328.2 6.0 19940813 18 328.9 6.0 19940814 00 318.9 7.0 19940814 06 317.5 5.9 19940814 12 319.1 6.0 19940814 18 325.8 7.0 19940815 00 318.7 8.0 19940815 06 312.1 8.0 19940815 12 314.7 8.8 19940815 18 316.4 9.0 19940816 00 321.1 10.0 19940816 06 311.5 8.0 19940816 12 309.7 8.1 19940816 18 308.3 9.0 19940817 00 327.4 9.9 19940817 06 331.9 9.9 19940817 12 328.5 8.9 19940817 18 341.2 8.9 19940818 00 335.2 8.0 19940818 06 319.1 8.0 19940818 12 310.7 7.9 19940818 18 315.8 6.9 19940819 00 311.4 7.0 19940819 06 307.8 7.0 19940819 12 320.9 6.0 19940819 18 316.8 5.0 19940820 00 312.0 6.1 19940820 06 304.5 7.0 19940820 12 312.0 5.8 19940820 18 310.7 5.1 19940821 00 307.3 7.0 19940821 06 317.8 6.9 19940821 12 321.6 6.0 19940821 18 322.0 6.1 19940822 00 319.2 7.1 19940822 06 316.3 6.0 19940822 12 321.8 7.0 19940822 18 327.3 7.1 19940823 00 319.1 8.1 19940823 06 316.7 7.1 19940823 12 313.6 8.0 19940823 18 315.4 9.0 19940824 00 327.2 10.0 19940824 06 326.7 9.0 19940824 12 335.3 9.2 19940824 18 337.9 9.9 19940825 00 349.4 9.9 19940825 06 355.9 9.9 19940825 12 338.4 8.9 19940825 18 316.4 7.2 19940826 00 304.3 7.0 19940826 06 296.3 7.2 19940826 12 297.3 6.9 19940826 18 291.2 6.0 19940827 00 285.3 7.0 19940827 06 280.8 7.1 19940827 12 288.0 6.0 19940827 18 303.1 5.1 19940828 00 307.2 7.1 19940828 06 307.7 8.8 19940828 12 312.1 6.8 19940828 18 316.4 6.1 19940829 00 324.6 8.1 19940829 06 334.1 8.2 19940829 12 336.7 8.0 19940829 18 334.9 8.0 19940830 00 324.2 9.0 19940830 06 314.9 9.2 19940830 12 302.5 9.2 19940830 18 300.8 9.2 19940831 00 289.5 10.0 19940831 06 289.0 10.0 19940831 12 292.8 10.0 19940831 18 305.2 10.2 19940901 00 322.8 10.9 19940901 06 326.0 10.0 19940901 12 318.1 9.9 19940901 18 310.5 9.1 19940902 00 315.5 8.9 19940902 06 314.2 8.9 19940902 12 302.4 8.1 19940902 18 302.0 7.2 19940903 00 309.4 7.2 19940903 06 311.6 7.2 19940903 12 304.7 6.2 19940903 18 307.2 6.0 19940904 00 308.5 6.2 19940904 06 317.1 7.0 19940904 12 312.1 5.1 19940904 18 296.8 5.0 19940905 00 298.2 6.1 19940905 06 301.4 7.8 19940905 12 306.9 7.1 19940905 18 302.1 6.1 19940906 00 292.9 7.3 19940906 06 287.2 8.3 19940906 12 290.0 9.0 19940906 18 299.0 9.0 19940907 00 313.5 10.0 19940907 06 302.6 9.9 19940907 12 311.2 9.2 19940907 18 312.6 8.9 19940908 00 316.4 9.2 19940908 06 321.3 9.9 19940908 12 333.9 10.0 19940908 18 351.0 9.9 19940909 00 361.9 9.0 19940909 06 367.3 8.0 19940909 12 346.8 7.0 19940909 18 335.6 6.9 19940910 00 330.3 7.0 19940910 06 328.1 7.0 19940910 12 324.8 7.1 19940910 18 330.9 8.0 19940911 00 327.5 7.0 19940911 06 315.4 7.0 19940911 12 302.5 6.0 19940911 18 299.1 5.8 19940912 00 301.5 6.0 19940912 06 312.7 7.8 19940912 12 327.6 6.1 19940912 18 332.5 6.0 19940913 00 319.1 7.1 19940913 06 312.9 9.0 19940913 12 317.6 8.0 19940913 18 325.7 6.1 19940914 00 327.9 7.3 19940914 06 333.1 9.0 19940914 12 331.7 9.0 19940914 18 325.0 7.1 19940915 00 323.7 8.0 19940915 06 331.2 9.0 19940915 12 340.8 9.0 19940915 18 342.0 9.0 19940916 00 328.7 9.0 19940916 06 320.8 9.0 19940916 12 317.1 9.0 19940916 18 322.1 9.0 19940917 00 333.2 9.0 19940917 06 341.6 9.7 19940917 12 346.4 8.9 19940917 18 342.9 8.9 19940918 00 328.7 8.9 19940918 06 324.4 8.9 19940918 12 323.9 7.9 19940918 18 317.5 7.9 19940919 00 310.3 7.9 19940919 06 305.0 8.0 19940919 12 294.6 6.0 19940919 18 298.0 6.0 19940920 00 302.4 6.0 19940920 06 308.4 7.0 19940920 12 317.9 5.1 19940920 18 317.8 5.0 19940921 00 317.0 6.0 19940921 06 318.9 7.0 19940921 12 311.1 6.0 19940921 18 314.6 6.0 19940922 00 323.1 7.0 19940922 06 332.1 8.0 19940922 12 331.4 7.3 19940922 18 328.5 7.0 19940923 00 327.8 8.0 19940923 06 317.4 8.0 19940923 12 303.4 8.0 19940923 18 292.8 8.0 19940924 00 289.9 8.1 19940924 06 296.7 9.0 19940924 12 300.5 9.0 19940924 18 321.5 10.0 19940925 00 334.4 10.0 19940925 06 346.9 10.8 19940925 12 343.9 9.9 19940925 18 342.4 9.9 19940926 00 343.2 9.0 19940926 06 343.5 9.0 19940926 12 338.1 7.9 19940926 18 333.5 7.2 19940927 00 324.0 7.2 19940927 06 308.8 7.2 19940927 12 294.2 5.3 19940927 18 295.2 6.0 19940928 00 295.2 7.0 19940928 06 290.0 7.0 19940928 12 286.0 6.0 19940928 18 285.4 5.0 19940929 00 288.3 6.1 19940929 06 290.7 8.0 19940929 12 297.2 8.0 19940929 18 287.2 6.0 19940930 00 284.5 7.3 19940930 06 282.9 8.3 19940930 12 285.3 9.0 19940930 18 277.9 7.3 19941001 00 270.0 8.0 19941001 06 264.0 8.0 19941001 12 263.5 8.0 19941001 18 269.0 8.0 19941002 00 282.4 8.0 19941002 06 282.0 8.0 19941002 12 274.7 7.2 19941002 18 267.6 6.2 19941003 00 271.6 7.0 19941003 06 283.5 7.0 19941003 12 294.8 7.0 19941003 18 288.7 8.0 19941004 00 282.3 9.0 19941004 06 272.6 10.0 19941004 12 284.7 6.2 19941004 18 286.0 7.0 19941005 00 306.3 7.8 19941005 06 299.8 8.0 19941005 12 289.7 8.0 19941005 18 284.1 7.9 19941006 00 279.3 7.0 19941006 06 283.8 8.0 19941006 12 270.9 7.1 19941006 18 257.2 6.0 19941007 00 254.8 7.0 19941007 06 256.2 8.0 19941007 12 258.5 8.0 19941007 18 257.4 6.0 19941008 00 263.8 7.0 19941008 06 269.7 8.0 19941008 12 267.5 8.0 19941008 18 272.8 7.0 19941009 00 286.9 7.0 19941009 06 279.7 7.0 19941009 12 278.6 7.2 19941009 18 274.7 7.0 19941010 00 274.8 7.0 19941010 06 273.1 7.0 19941010 12 267.8 7.0 19941010 18 265.5 6.2 19941011 00 262.9 7.0 19941011 06 270.9 7.0 19941011 12 273.5 6.7 19941011 18 272.9 6.0 19941012 00 274.3 7.0 19941012 06 276.1 7.0 19941012 12 272.7 5.9 19941012 18 273.2 6.0 19941013 00 275.5 6.8 19941013 06 275.0 7.0 19941013 12 262.3 5.1 19941013 18 253.0 6.0 19941014 00 248.0 6.0 19941014 06 253.4 7.0 19941014 12 258.7 6.8 19941014 18 260.5 6.0 19941015 00 262.3 7.0 19941015 06 270.7 7.0 19941015 12 277.9 8.0 19941015 18 273.9 6.0 19941016 00 271.7 7.8 19941016 06 263.5 8.0 19941016 12 263.6 8.0 19941016 18 260.4 7.0 19941017 00 262.1 7.9 19941017 06 245.7 7.2 19941017 12 239.9 7.9 19941017 18 255.6 7.9 19941018 00 259.5 7.0 19941018 06 259.1 8.0 19941018 12 267.9 7.9 19941018 18 272.7 7.0 19941019 00 270.9 7.0 19941019 06 273.1 7.1 19941019 12 283.2 6.9 19941019 18 284.5 6.1 19941020 00 284.3 7.1 19941020 06 279.9 9.0 19941020 12 290.6 6.0 19941020 18 288.1 7.0 19941021 00 272.7 8.0 19941021 06 272.1 9.0 19941021 12 275.7 6.1 19941021 18 299.0 9.0 19941022 00 291.8 9.9 19941022 06 282.9 8.9 19941022 12 286.3 7.1 19941022 18 294.0 9.0 19941023 00 300.2 9.9 19941023 06 297.3 8.0 19941023 12 300.9 8.1 19941023 18 310.1 10.0 19941024 00 323.8 9.0 19941024 06 322.1 8.0 19941024 12 303.7 9.1 19941024 18 312.6 9.0 19941025 00 316.7 8.0 19941025 06 316.8 9.8 19941025 12 327.6 10.7 19941025 18 321.9 8.0 19941026 00 326.5 9.1 19941026 06 324.1 11.0 19941026 12 326.9 8.9 19941026 18 319.6 7.1 19941027 00 333.0 11.1 19941027 06 316.0 11.0 19941027 12 287.7 6.0 19941027 18 280.8 7.8 19941028 00 279.3 10.0 19941028 06 297.5 10.0 19941028 12 287.6 5.3 19941028 18 296.5 8.1 19941029 00 300.8 10.0 19941029 06 289.1 8.9 19941029 12 292.3 7.1 19941029 18 270.7 9.0 19941030 00 260.1 9.0 19941030 06 265.3 9.0 19941030 12 248.0 8.0 19941030 18 249.1 8.9 19941031 00 247.2 7.9 19941031 06 244.4 7.0 19941031 12 244.7 8.0 19941031 18 259.8 8.0 19941101 00 280.0 7.0 19941101 06 280.2 8.1 19941101 12 291.8 9.8 19941101 18 288.6 8.9 19941102 00 292.4 8.8 19941102 06 293.1 9.8 19941102 12 289.2 10.8 19941102 18 281.4 11.0 19941103 00 271.1 11.0 19941103 06 270.9 11.0 19941103 12 262.1 9.1 19941103 18 260.9 8.2 19941104 00 271.5 9.0 19941104 06 280.3 10.0 19941104 12 279.8 7.0 19941104 18 269.2 8.0 19941105 00 257.6 9.0 19941105 06 261.7 10.0 19941105 12 263.5 6.2 19941105 18 267.8 8.8 19941106 00 272.8 10.1 19941106 06 283.3 11.1 19941106 12 296.8 10.1 19941106 18 311.3 12.1 19941107 00 314.4 13.0 19941107 06 304.4 12.0 19941107 12 286.4 11.0 19941107 18 285.0 11.0 19941108 00 296.6 11.2 19941108 06 296.1 10.0 19941108 12 292.3 11.0 19941108 18 291.6 10.9 19941109 00 288.8 9.2 19941109 06 281.6 9.2 19941109 12 283.3 11.0 19941109 18 284.7 9.9 19941110 00 287.2 9.0 19941110 06 295.5 12.0 19941110 12 292.8 10.9 19941110 18 288.3 8.1 19941111 00 298.2 11.0 19941111 06 287.3 12.0 19941111 12 281.2 8.2 19941111 18 274.2 9.1 19941112 00 266.3 11.0 19941112 06 265.4 10.9 19941112 12 252.8 6.3 19941112 18 237.3 10.1 19941113 00 251.0 10.9 19941113 06 226.4 9.0 19941113 12 221.1 7.8 19941113 18 213.2 10.0 19941114 00 207.2 8.0 19941114 06 212.7 9.0 19941114 12 212.7 9.0 19941114 18 221.3 10.0 19941115 00 220.8 8.0 19941115 06 229.2 10.0 19941115 12 245.4 11.0 19941115 18 244.2 9.0 19941116 00 270.2 9.0 19941116 06 269.0 11.8 19941116 12 270.8 12.0 19941116 18 275.6 8.2 19941117 00 262.4 10.0 19941117 06 258.4 12.0 19941117 12 268.9 10.9 19941117 18 255.9 8.0 19941118 00 249.1 11.8 19941118 06 247.3 12.0 19941118 12 246.4 9.1 19941118 18 250.1 8.0 19941119 00 254.4 10.8 19941119 06 260.8 12.0 19941119 12 248.8 8.2 19941119 18 251.2 9.1 19941120 00 257.0 12.0 19941120 06 254.1 12.9 19941120 12 249.0 7.0 19941120 18 234.9 9.0 19941121 00 243.5 10.0 19941121 06 264.2 10.0 19941121 12 270.6 8.1 19941121 18 288.9 10.8 19941122 00 307.3 12.0 19941122 06 310.6 13.0 19941122 12 297.9 10.8 19941122 18 305.2 12.0 19941123 00 319.9 13.0 19941123 06 319.5 12.9 19941123 12 284.5 12.0 19941123 18 284.5 11.9 19941124 00 262.2 11.2 19941124 06 257.4 10.9 19941124 12 292.5 10.2 19941124 18 314.9 10.9 19941125 00 318.4 10.9 19941125 06 308.8 10.0 19941125 12 291.9 10.0 19941125 18 289.3 10.0 19941126 00 285.9 10.0 19941126 06 308.2 10.9 19941126 12 333.5 10.8 19941126 18 339.9 10.9 19941127 00 314.7 10.9 19941127 06 293.8 10.9 19941127 12 291.2 9.1 19941127 18 296.5 9.2 19941128 00 301.9 10.1 19941128 06 307.6 10.2 19941128 12 294.9 6.3 19941128 18 283.8 8.1 19941129 00 279.1 10.1 19941129 06 282.8 11.9 19941129 12 284.3 9.9 19941129 18 297.2 12.8 19941130 00 309.4 14.0 19941130 06 316.1 15.0 19941130 12 312.1 13.0 19941130 18 296.8 13.0 19941201 00 290.4 13.0 19941201 06 303.0 13.9 19941201 12 308.3 13.0 19941201 18 308.0 13.2 19941202 00 301.0 13.2 19941202 06 295.6 13.9 19941202 12 293.4 13.1 19941202 18 289.8 12.9 19941203 00 286.5 12.1 19941203 06 283.8 11.9 19941203 12 274.2 10.9 19941203 18 275.9 10.9 19941204 00 285.5 10.0 19941204 06 278.8 10.0 19941204 12 267.2 8.9 19941204 18 273.3 9.0 19941205 00 284.0 10.0 19941205 06 306.4 11.8 19941205 12 284.8 8.2 19941205 18 287.3 9.3 19941206 00 302.4 11.1 19941206 06 309.2 12.0 19941206 12 296.1 7.1 19941206 18 314.3 10.1 19941207 00 318.5 12.0 19941207 06 313.2 12.9 19941207 12 307.9 10.1 19941207 18 326.7 12.0 19941208 00 344.2 13.0 19941208 06 334.5 14.0 19941208 12 325.9 14.1 19941208 18 330.9 15.0 19941209 00 361.8 13.2 19941209 06 368.6 13.1 19941209 12 348.8 14.0 19941209 18 341.9 11.2 19941210 00 326.3 11.1 19941210 06 307.5 14.0 19941210 12 306.8 12.1 19941210 18 291.1 9.2 19941211 00 284.8 10.1 19941211 06 283.1 12.0 19941211 12 271.6 10.8 19941211 18 269.4 8.0 19941212 00 278.1 10.0 19941212 06 273.8 11.0 19941212 12 271.1 8.2 19941212 18 271.6 8.1 19941213 00 277.4 10.1 19941213 06 278.5 11.8 19941213 12 279.5 8.0 19941213 18 311.7 10.9 19941214 00 318.9 13.7 19941214 06 302.1 13.0 19941214 12 284.9 8.1 19941214 18 274.8 11.8 19941215 00 275.7 13.0 19941215 06 287.6 13.0 19941215 12 302.2 10.1 19941215 18 309.5 12.8 19941216 00 316.1 12.9 19941216 06 307.2 11.2 19941216 12 301.5 12.8 19941216 18 316.1 13.7 19941217 00 329.1 11.0 19941217 06 335.3 12.0 19941217 12 298.5 12.9 19941217 18 275.5 10.9 19941218 00 265.9 9.3 19941218 06 278.0 11.3 19941218 12 300.7 11.1 19941218 18 311.9 9.0 19941219 00 325.2 11.2 19941219 06 341.5 13.9 19941219 12 324.1 10.1 19941219 18 340.3 10.1 19941220 00 349.9 14.0 19941220 06 335.1 13.0 19941220 12 323.0 8.0 19941220 18 317.0 13.8 19941221 00 337.7 15.0 19941221 06 331.7 16.8 19941221 12 311.4 10.0 19941221 18 337.7 18.0 19941222 00 349.8 19.9 19941222 06 343.6 19.8 19941222 12 308.8 12.3 19941222 18 316.0 16.0 19941223 00 311.4 16.9 19941223 06 296.9 15.1 19941223 12 281.7 12.0 19941223 18 253.2 12.9 19941224 00 254.2 12.2 19941224 06 261.9 11.9 19941224 12 249.8 11.0 19941224 18 261.1 11.9 19941225 00 279.0 9.9 19941225 06 287.1 10.8 19941225 12 286.7 12.7 19941225 18 282.0 10.1 19941226 00 305.0 10.1 19941226 06 326.2 14.8 19941226 12 335.4 12.9 19941226 18 322.6 9.8 19941227 00 326.2 14.8 19941227 06 319.4 14.9 19941227 12 309.0 13.8 19941227 18 300.5 14.0 19941228 00 292.6 13.9 19941228 06 281.0 12.0 19941228 12 261.0 7.0 19941228 18 259.3 10.8 19941229 00 264.8 12.0 19941229 06 260.7 9.9 19941229 12 266.9 7.1 19941229 18 291.1 11.8 19941230 00 315.3 12.0 19941230 06 325.4 10.0 19941230 12 344.7 12.9 19941230 18 380.9 16.7 19941231 00 361.5 11.0 19941231 06 359.8 15.8 19941231 12 324.0 15.8 19941231 18 309.5 12.9 19950101 00 318.7 11.9 19950101 06 348.6 16.0 19950101 12 353.3 13.9 19950101 18 355.5 14.8 19950102 00 368.4 16.8 19950102 06 361.5 16.0 19950102 12 324.6 14.2 19950102 18 313.7 14.0 19950103 00 306.5 14.0 19950103 06 328.2 16.0 19950103 12 325.4 16.0 19950103 18 302.5 16.1 19950104 00 301.6 17.0 19950104 06 309.0 17.0 19950104 12 316.0 17.1 19950104 18 323.7 19.0 19950105 00 316.9 18.9 19950105 06 283.2 17.2 19950105 12 268.1 9.0 19950105 18 251.1 15.0 19950106 00 256.1 13.1 19950106 06 263.7 12.9 19950106 12 286.5 11.0 19950106 18 343.1 16.9 19950107 00 361.7 16.9 19950107 06 328.4 17.0 19950107 12 310.5 13.2 19950107 18 297.1 13.1 19950108 00 288.8 11.0 19950108 06 277.2 12.0 19950108 12 246.4 12.2 19950108 18 281.1 11.0 19950109 00 305.3 11.9 19950109 06 309.2 15.0 19950109 12 299.6 13.7 19950109 18 296.8 11.0 19950110 00 289.7 15.7 19950110 06 274.8 14.0 19950110 12 258.7 11.9 19950110 18 254.2 10.8 19950111 00 267.3 12.9 19950111 06 306.4 14.0 19950111 12 290.8 10.1 19950111 18 303.7 12.8 19950112 00 322.0 13.9 19950112 06 345.1 16.7 19950112 12 308.1 9.2 19950112 18 308.4 15.7 19950113 00 309.3 12.2 19950113 06 304.3 14.7 19950113 12 291.9 8.1 19950113 18 305.1 13.2 19950114 00 292.7 11.2 19950114 06 278.7 13.0 19950114 12 283.3 11.0 19950114 18 277.3 11.2 19950115 00 284.2 10.1 19950115 06 286.5 13.0 19950115 12 287.0 12.7 19950115 18 286.9 11.9 19950116 00 280.8 10.0 19950116 06 278.8 12.0 19950116 12 276.7 12.0 19950116 18 263.3 10.1 19950117 00 285.5 11.1 19950117 06 303.7 14.0 19950117 12 295.6 13.2 19950117 18 291.7 9.3 19950118 00 287.5 14.1 19950118 06 304.7 14.0 19950118 12 322.3 13.9 19950118 18 322.4 11.9 19950119 00 334.2 15.9 19950119 06 313.9 14.0 19950119 12 313.0 9.9 19950119 18 288.8 13.0 19950120 00 276.8 12.2 19950120 06 277.7 13.1 19950120 12 334.1 8.1 19950120 18 348.7 16.9 19950121 00 372.8 15.1 19950121 06 361.6 19.0 19950121 12 369.9 11.1 19950121 18 331.7 16.7 19950122 00 336.6 16.7 19950122 06 316.2 16.7 19950122 12 295.7 12.1 19950122 18 269.6 10.2 19950123 00 294.2 14.7 19950123 06 348.4 14.9 19950123 12 324.0 12.9 19950123 18 336.0 11.0 19950124 00 351.5 19.8 19950124 06 343.3 16.7 19950124 12 311.8 17.6 19950124 18 289.5 10.8 19950125 00 284.6 16.0 19950125 06 255.5 14.7 19950125 12 254.0 13.7 19950125 18 249.6 9.0 19950126 00 284.7 14.1 19950126 06 296.1 15.0 19950126 12 315.3 13.9 19950126 18 360.8 11.9 19950127 00 353.0 17.0 19950127 06 301.3 15.0 19950127 12 272.0 8.9 19950127 18 259.6 12.0 19950128 00 276.8 13.0 19950128 06 295.6 13.0 19950128 12 297.2 8.0 19950128 18 316.0 14.0 19950129 00 307.1 12.2 19950129 06 300.3 12.8 19950129 12 288.2 9.2 19950129 18 289.9 14.0 19950130 00 293.1 11.2 19950130 06 281.3 12.0 19950130 12 307.1 12.8 19950130 18 310.7 15.0 19950131 00 311.8 15.0 19950131 06 313.1 15.0 19950131 12 300.1 14.0 19950131 18 289.2 13.9 19950201 00 296.1 12.1 19950201 06 306.6 11.2 19950201 12 307.3 12.7 19950201 18 302.6 13.8 19950202 00 319.5 14.8 19950202 06 365.3 16.0 19950202 12 345.5 15.9 19950202 18 329.7 13.2 19950203 00 334.6 11.2 19950203 06 359.3 13.8 19950203 12 352.6 13.9 19950203 18 345.5 11.2 19950204 00 351.6 12.0 19950204 06 355.2 14.0 19950204 12 345.3 9.1 19950204 18 335.8 9.0 19950205 00 350.3 12.8 19950205 06 344.0 14.0 19950205 12 329.4 8.2 19950205 18 333.9 9.3 19950206 00 336.6 11.8 19950206 06 331.4 13.0 19950206 12 298.7 7.9 19950206 18 300.0 10.9 19950207 00 308.5 12.8 19950207 06 303.0 14.0 19950207 12 293.7 15.0 19950207 18 300.1 15.0 19950208 00 314.0 16.0 19950208 06 313.5 16.0 19950208 12 300.2 14.2 19950208 18 294.0 14.2 19950209 00 294.7 13.9 19950209 06 299.7 12.2 19950209 12 295.0 12.2 19950209 18 306.7 12.2 19950210 00 309.5 11.2 19950210 06 314.3 12.1 19950210 12 324.7 13.8 19950210 18 341.1 11.9 19950211 00 339.9 12.0 19950211 06 321.7 14.0 19950211 12 291.3 9.1 19950211 18 270.0 9.1 19950212 00 282.1 12.8 19950212 06 286.3 12.0 19950212 12 284.8 7.2 19950212 18 304.6 11.8 19950213 00 297.3 13.0 19950213 06 304.2 11.2 19950213 12 313.9 12.8 19950213 18 321.1 13.1 19950214 00 352.7 14.0 19950214 06 372.0 16.0 19950214 12 331.9 15.0 19950214 18 283.9 14.0 19950215 00 279.7 14.0 19950215 06 286.1 15.0 19950215 12 309.3 16.0 19950215 18 324.5 16.8 19950216 00 342.6 17.0 19950216 06 375.4 18.0 19950216 12 375.2 17.8 19950216 18 361.8 16.8 19950217 00 358.2 16.9 19950217 06 370.8 18.8 19950217 12 384.8 19.8 19950217 18 396.0 20.0 19950218 00 414.5 20.7 19950218 06 413.8 20.0 19950218 12 391.7 20.7 19950218 18 360.1 20.0 19950219 00 354.2 20.8 19950219 06 347.2 20.8 19950219 12 344.7 20.8 19950219 18 342.6 19.7 19950220 00 337.8 17.8 19950220 06 335.7 16.8 19950220 12 340.7 16.1 19950220 18 334.2 14.8 19950221 00 333.8 13.9 19950221 06 332.5 14.8 19950221 12 339.1 15.9 19950221 18 370.1 12.7 19950222 00 385.0 14.9 19950222 06 379.2 16.1 19950222 12 361.9 16.8 19950222 18 350.3 13.9 19950223 00 377.8 17.9 19950223 06 409.8 20.9 19950223 12 416.5 21.8 19950223 18 381.1 21.6 19950224 00 389.9 23.7 19950224 06 393.3 20.9 19950224 12 392.8 19.8 19950224 18 369.6 17.8 19950225 00 362.3 11.9 19950225 06 342.7 11.0 19950225 12 346.0 13.0 19950225 18 357.7 11.1 19950226 00 357.4 10.0 19950226 06 343.0 10.8 19950226 12 346.6 11.0 19950226 18 393.6 10.0 19950227 00 411.7 11.8 19950227 06 367.4 12.0 19950227 12 340.8 9.1 19950227 18 323.8 8.9 19950228 00 324.8 10.1 19950228 06 313.8 12.8 19950228 12 305.8 8.0 19950228 18 309.2 7.0 19950301 00 310.1 9.3 19950301 06 312.8 13.0 19950301 12 317.7 9.2 19950301 18 348.6 9.1 19950302 00 382.0 13.0 19950302 06 408.8 14.9 19950302 12 396.8 12.0 19950302 18 376.4 9.1 19950303 00 379.7 13.0 19950303 06 396.4 14.0 19950303 12 404.2 12.8 19950303 18 409.5 12.3 19950304 00 417.5 13.0 19950304 06 415.4 13.0 19950304 12 397.9 12.9 19950304 18 363.5 12.0 19950305 00 356.4 12.0 19950305 06 357.6 13.0 19950305 12 355.5 12.9 19950305 18 352.2 11.9 19950306 00 359.5 11.2 19950306 06 359.5 12.0 19950306 12 355.8 11.9 19950306 18 357.8 10.9 19950307 00 371.0 10.0 19950307 06 372.4 12.0 19950307 12 353.5 9.1 19950307 18 353.3 8.9 19950308 00 369.1 10.0 19950308 06 395.0 13.1 19950308 12 425.7 8.1 19950308 18 429.1 7.8 19950309 00 413.6 10.1 19950309 06 381.9 13.3 19950309 12 373.5 10.9 19950309 18 358.9 9.9 19950310 00 356.7 12.1 19950310 06 348.9 14.0 19950310 12 342.5 13.1 19950310 18 348.4 10.1 19950311 00 359.1 13.0 19950311 06 371.7 14.0 19950311 12 367.2 13.9 19950311 18 349.5 12.0 19950312 00 330.0 12.2 19950312 06 328.1 13.0 19950312 12 324.7 13.0 19950312 18 315.2 13.0 19950313 00 307.0 13.0 19950313 06 301.3 13.2 19950313 12 301.9 13.9 19950313 18 295.6 13.1 19950314 00 304.7 12.9 19950314 06 318.1 12.9 19950314 12 325.2 10.8 19950314 18 313.9 10.0 19950315 00 322.2 11.0 19950315 06 351.2 12.0 19950315 12 361.9 8.2 19950315 18 362.2 11.1 19950316 00 392.0 14.1 19950316 06 386.5 15.0 19950316 12 393.3 8.2 19950316 18 390.5 8.0 19950317 00 365.1 12.0 19950317 06 354.5 14.0 19950317 12 383.0 12.8 19950317 18 386.6 11.0 19950318 00 377.0 11.9 19950318 06 367.1 12.0 19950318 12 337.8 11.0 19950318 18 357.9 10.0 19950319 00 353.7 11.1 19950319 06 374.8 12.0 19950319 12 386.3 12.0 19950319 18 395.2 10.0 19950320 00 423.0 13.8 19950320 06 400.5 11.9 19950320 12 403.9 12.0 19950320 18 398.5 10.1 19950321 00 408.0 13.7 19950321 06 402.7 12.0 19950321 12 375.3 11.9 19950321 18 359.5 11.1 19950322 00 348.5 12.2 19950322 06 322.8 11.9 19950322 12 297.3 8.9 19950322 18 282.1 11.0 19950323 00 280.5 10.0 19950323 06 276.2 10.2 19950323 12 265.2 7.0 19950323 18 285.6 9.7 19950324 00 299.6 10.7 19950324 06 325.6 11.0 19950324 12 324.2 7.8 19950324 18 323.4 8.7 19950325 00 334.0 9.9 19950325 06 354.3 11.0 19950325 12 357.2 9.8 19950325 18 361.8 7.1 19950326 00 360.6 10.0 19950326 06 342.8 11.0 19950326 12 323.0 11.0 19950326 18 324.7 9.1 19950327 00 346.1 11.0 19950327 06 358.8 12.0 19950327 12 372.5 12.9 19950327 18 352.6 10.2 19950328 00 348.9 10.2 19950328 06 379.2 12.0 19950328 12 392.1 12.0 19950328 18 391.2 10.0 19950329 00 390.0 11.0 19950329 06 398.7 12.2 19950329 12 368.9 11.9 19950329 18 361.3 9.9 19950330 00 352.4 11.0 19950330 06 362.8 12.0 19950330 12 354.4 10.1 19950330 18 325.4 9.9 19950331 00 318.3 11.0 19950331 06 328.4 12.0 19950331 12 345.4 7.3 19950331 18 342.7 8.9 19950401 00 326.1 10.0 19950401 06 308.8 11.0 19950401 12 310.4 7.1 19950401 18 328.9 10.8 19950402 00 329.3 12.8 19950402 06 320.7 13.0 19950402 12 308.7 11.1 19950402 18 301.2 12.1 19950403 00 301.7 13.0 19950403 06 310.1 13.2 19950403 12 316.8 13.0 19950403 18 324.7 14.0 19950404 00 343.9 14.0 19950404 06 347.9 13.2 19950404 12 336.3 12.2 19950404 18 323.8 12.2 19950405 00 321.6 12.0 19950405 06 317.6 12.0 19950405 12 311.8 13.0 19950405 18 315.2 14.8 19950406 00 325.6 15.0 19950406 06 319.3 14.3 19950406 12 299.5 12.1 19950406 18 283.5 10.1 19950407 00 282.3 11.0 19950407 06 292.7 13.8 19950407 12 289.4 9.1 19950407 18 313.1 11.1 19950408 00 331.8 14.8 19950408 06 327.9 14.9 19950408 12 301.8 8.1 19950408 18 287.7 12.1 19950409 00 294.4 14.0 19950409 06 309.8 14.0 19950409 12 311.0 11.0 19950409 18 316.9 13.0 19950410 00 343.6 14.9 19950410 06 361.9 14.1 19950410 12 361.6 12.0 19950410 18 342.7 13.0 19950411 00 337.2 14.0 19950411 06 346.5 15.0 19950411 12 354.0 15.0 19950411 18 356.9 16.0 19950412 00 370.1 16.9 19950412 06 378.4 16.9 19950412 12 361.1 15.9 19950412 18 350.3 15.9 19950413 00 348.4 15.2 19950413 06 336.0 15.0 19950413 12 339.6 14.0 19950413 18 346.7 14.0 19950414 00 348.6 14.1 19950414 06 344.8 14.8 19950414 12 333.0 12.0 19950414 18 325.3 13.0 19950415 00 347.0 14.0 19950415 06 377.8 15.0 19950415 12 401.5 10.8 19950415 18 408.3 10.9 19950416 00 410.3 12.0 19950416 06 397.4 12.3 19950416 12 394.1 7.1 19950416 18 392.1 9.2 19950417 00 386.1 11.9 19950417 06 382.2 13.9 19950417 12 385.6 12.0 19950417 18 383.6 14.9 19950418 00 393.2 16.7 19950418 06 389.2 16.9 19950418 12 379.8 15.0 19950418 18 372.9 15.9 19950419 00 368.2 16.0 19950419 06 371.6 16.2 19950419 12 378.7 15.9 19950419 18 387.9 16.1 19950420 00 398.4 16.8 19950420 06 403.3 16.8 19950420 12 416.9 16.8 19950420 18 417.3 16.1 19950421 00 418.2 16.9 19950421 06 413.2 16.9 19950421 12 395.4 15.8 19950421 18 377.2 16.1 19950422 00 364.2 16.9 19950422 06 360.7 17.9 19950422 12 358.9 14.8 19950422 18 351.3 15.9 19950423 00 347.1 16.7 19950423 06 345.1 16.9 19950423 12 337.7 11.0 19950423 18 335.3 13.8 19950424 00 335.1 14.9 19950424 06 330.6 16.0 19950424 12 342.4 8.9 19950424 18 352.0 10.1 19950425 00 364.2 12.0 19950425 06 368.2 14.1 19950425 12 361.0 10.1 19950425 18 363.2 10.1 19950426 00 366.4 11.0 19950426 06 368.1 12.0 19950426 12 360.0 12.0 19950426 18 356.3 12.1 19950427 00 352.1 12.8 19950427 06 350.7 13.0 19950427 12 347.6 13.0 19950427 18 345.2 13.8 19950428 00 350.0 14.8 19950428 06 352.4 15.0 19950428 12 344.6 14.9 19950428 18 343.1 14.9 19950429 00 348.6 14.9 19950429 06 343.0 13.9 19950429 12 335.5 12.8 19950429 18 333.0 12.1 19950430 00 339.0 12.2 19950430 06 344.2 12.2 19950430 12 332.6 8.9 19950430 18 325.6 9.2 19950501 00 321.1 10.0 19950501 06 320.7 11.0 19950501 12 320.5 6.3 19950501 18 315.7 8.1 19950502 00 315.2 10.0 19950502 06 317.4 11.0 19950502 12 324.8 8.1 19950502 18 329.8 9.2 19950503 00 334.0 10.1 19950503 06 334.7 11.1 19950503 12 332.0 12.1 19950503 18 323.7 13.0 19950504 00 315.5 13.1 19950504 06 311.5 14.1 19950504 12 312.9 13.8 19950504 18 320.4 14.8 19950505 00 329.8 15.8 19950505 06 335.8 16.8 19950505 12 335.4 17.0 19950505 18 334.3 17.7 19950506 00 337.3 18.0 19950506 06 340.7 18.0 19950506 12 335.5 17.9 19950506 18 335.1 17.9 19950507 00 339.0 17.9 19950507 06 343.3 17.9 19950507 12 337.4 15.0 19950507 18 339.4 15.0 19950508 00 337.3 15.0 19950508 06 338.0 14.1 19950508 12 336.0 9.1 19950508 18 349.6 10.0 19950509 00 354.0 11.1 19950509 06 362.0 12.9 19950509 12 363.9 14.1 19950509 18 366.5 15.1 19950510 00 371.9 16.1 19950510 06 381.8 17.1 19950510 12 384.9 17.1 19950510 18 383.0 18.0 19950511 00 381.4 18.0 19950511 06 381.5 18.2 19950511 12 381.8 19.0 19950511 18 381.1 19.2 19950512 00 376.2 19.2 19950512 06 369.5 19.9 19950512 12 362.3 19.0 19950512 18 354.0 19.2 19950513 00 353.0 19.9 19950513 06 353.3 19.9 19950513 12 355.6 19.9 19950513 18 371.1 19.9 19950514 00 390.6 19.6 19950514 06 387.4 18.6 19950514 12 400.4 16.6 19950514 18 409.0 15.6 19950515 00 398.2 13.6 19950515 06 383.6 12.0 19950515 12 372.8 9.9 19950515 18 365.5 9.2 19950516 00 363.4 10.0 19950516 06 366.7 11.1 19950516 12 369.4 7.9 19950516 18 357.7 9.0 19950517 00 358.0 10.1 19950517 06 369.6 12.4 19950517 12 381.7 8.3 19950517 18 381.0 12.4 19950518 00 362.1 15.3 19950518 06 365.8 17.0 19950518 12 387.2 14.9 19950518 18 386.6 15.8 19950519 00 380.8 16.0 19950519 06 386.3 16.7 19950519 12 390.8 15.0 19950519 18 381.5 15.0 19950520 00 368.7 15.0 19950520 06 357.4 15.0 19950520 12 358.8 15.0 19950520 18 359.4 15.0 19950521 00 353.3 15.0 19950521 06 355.6 15.0 19950521 12 360.4 14.0 19950521 18 370.4 14.1 19950522 00 369.9 14.1 19950522 06 358.9 13.9 19950522 12 348.7 12.0 19950522 18 360.0 13.0 19950523 00 369.8 14.0 19950523 06 374.7 14.0 19950523 12 361.0 11.9 19950523 18 362.6 12.9 19950524 00 360.5 13.9 19950524 06 349.7 14.0 19950524 12 335.9 8.0 19950524 18 332.4 9.9 19950525 00 328.8 11.2 19950525 06 327.5 12.9 19950525 12 316.5 8.1 19950525 18 315.3 9.1 19950526 00 331.9 11.0 19950526 06 342.2 12.0 19950526 12 336.1 10.1 19950526 18 333.1 10.1 19950527 00 336.5 11.0 19950527 06 344.4 12.0 19950527 12 354.7 12.1 19950527 18 353.6 12.8 19950528 00 336.5 12.1 19950528 06 338.9 12.8 19950528 12 352.1 13.0 19950528 18 347.2 13.1 19950529 00 338.3 13.1 19950529 06 336.3 14.0 19950529 12 324.9 13.0 19950529 18 327.5 14.0 19950530 00 324.3 14.0 19950530 06 324.7 14.0 19950530 12 339.1 12.9 19950530 18 348.2 14.0 19950531 00 350.4 14.3 19950531 06 348.9 14.1 19950531 12 333.8 9.9 19950531 18 329.5 11.9 19950601 00 333.2 12.9 19950601 06 341.3 13.9 19950601 12 339.7 7.1 19950601 18 356.5 9.0 19950602 00 372.7 11.7 19950602 06 387.9 13.0 19950602 12 384.6 10.1 19950602 18 382.3 10.8 19950603 00 368.1 10.8 19950603 06 357.1 11.8 19950603 12 340.5 10.1 19950603 18 331.3 10.1 19950604 00 332.9 10.1 19950604 06 340.6 11.0 19950604 12 334.6 11.0 19950604 18 331.2 11.0 19950605 00 331.2 11.1 19950605 06 327.5 11.1 19950605 12 322.8 11.0 19950605 18 311.1 11.0 19950606 00 309.9 11.8 19950606 06 315.7 12.0 19950606 12 313.8 11.0 19950606 18 313.2 12.0 19950607 00 315.2 12.0 19950607 06 309.9 12.7 19950607 12 304.9 13.0 19950607 18 301.4 13.0 19950608 00 300.7 13.0 19950608 06 316.2 14.0 19950608 12 340.7 9.8 19950608 18 348.1 10.9 19950609 00 353.7 11.9 19950609 06 353.6 12.9 19950609 12 356.0 7.1 19950609 18 359.7 9.0 19950610 00 364.0 10.0 19950610 06 366.2 11.0 19950610 12 362.6 9.8 19950610 18 359.2 9.8 19950611 00 351.7 10.1 19950611 06 352.4 10.8 19950611 12 359.4 10.1 19950611 18 361.2 10.1 19950612 00 359.5 10.8 19950612 06 353.5 11.0 19950612 12 348.1 11.0 19950612 18 346.2 11.8 19950613 00 345.8 11.8 19950613 06 342.9 11.8 19950613 12 340.8 11.0 19950613 18 344.2 12.0 19950614 00 345.1 12.0 19950614 06 335.6 12.0 19950614 12 334.6 11.0 19950614 18 337.6 11.9 19950615 00 345.7 12.0 19950615 06 347.8 13.0 19950615 12 359.4 10.9 19950615 18 367.7 11.9 19950616 00 369.2 12.2 19950616 06 358.6 12.9 19950616 12 343.9 7.2 19950616 18 336.9 8.9 19950617 00 336.9 9.9 19950617 06 347.0 10.9 19950617 12 316.6 6.9 19950617 18 302.4 8.1 19950618 00 303.4 9.1 19950618 06 313.3 10.8 19950618 12 298.1 9.1 19950618 18 301.2 10.1 19950619 00 306.7 11.1 19950619 06 302.2 11.8 19950619 12 300.0 11.1 19950619 18 305.9 11.9 19950620 00 306.6 12.1 19950620 06 311.5 12.1 19950620 12 319.2 12.8 19950620 18 312.6 12.8 19950621 00 305.8 12.8 19950621 06 316.6 13.8 19950621 12 318.7 13.7 19950621 18 323.9 14.0 19950622 00 331.1 14.0 19950622 06 313.2 13.9 19950622 12 299.6 11.9 19950622 18 304.0 12.9 19950623 00 332.8 13.9 19950623 06 341.5 14.0 19950623 12 329.2 9.8 19950623 18 319.9 11.1 19950624 00 321.2 11.9 19950624 06 314.2 12.0 19950624 12 327.5 7.0 19950624 18 327.3 9.9 19950625 00 322.1 11.0 19950625 06 315.3 12.0 19950625 12 293.9 7.9 19950625 18 296.0 9.0 19950626 00 312.7 10.7 19950626 06 325.6 12.0 19950626 12 320.9 10.8 19950626 18 310.0 9.9 19950627 00 293.9 10.0 19950627 06 281.3 10.0 19950627 12 275.3 10.2 19950627 18 275.0 10.1 19950628 00 288.5 10.0 19950628 06 293.2 10.0 19950628 12 296.1 8.9 19950628 18 303.2 9.0 19950629 00 312.4 9.1 19950629 06 310.4 9.8 19950629 12 315.9 4.9 19950629 18 322.7 7.7 19950630 00 321.7 9.0 19950630 06 315.8 10.0 19950630 12 320.9 5.0 19950630 18 326.9 7.0 19950701 00 329.1 8.0 19950701 06 325.4 9.0 19950701 12 327.1 6.0 19950701 18 322.3 7.0 19950702 00 321.0 8.0 19950702 06 321.0 8.8 19950702 12 315.4 4.0 19950702 18 315.0 6.0 19950703 00 324.2 7.0 19950703 06 324.4 8.0 19950703 12 331.0 4.0 19950703 18 328.1 6.0 19950704 00 331.4 7.0 19950704 06 318.8 8.0 19950704 12 321.7 7.8 19950704 18 328.9 8.0 19950705 00 331.6 8.8 19950705 06 347.3 9.1 19950705 12 339.0 9.1 19950705 18 327.4 9.8 19950706 00 318.7 10.0 19950706 06 320.8 10.0 19950706 12 315.4 10.7 19950706 18 316.1 11.0 19950707 00 322.5 11.1 19950707 06 315.7 11.0 19950707 12 310.3 10.0 19950707 18 314.5 10.0 19950708 00 326.1 11.0 19950708 06 323.6 11.0 19950708 12 310.7 8.9 19950708 18 321.3 10.7 19950709 00 325.4 11.0 19950709 06 314.0 11.7 19950709 12 311.6 7.0 19950709 18 308.8 8.2 19950710 00 316.1 9.9 19950710 06 329.0 11.0 19950710 12 326.4 5.1 19950710 18 323.9 6.1 19950711 00 329.3 7.8 19950711 06 326.5 8.0 19950711 12 319.5 6.0 19950711 18 329.0 7.0 19950712 00 332.4 8.0 19950712 06 330.7 8.1 19950712 12 311.7 4.0 19950712 18 300.1 6.0 19950713 00 299.0 7.0 19950713 06 299.8 8.0 19950713 12 308.0 4.1 19950713 18 315.0 6.0 19950714 00 317.8 7.0 19950714 06 326.6 8.0 19950714 12 349.3 8.0 19950714 18 352.2 9.0 19950715 00 341.4 9.0 19950715 06 343.6 10.0 19950715 12 342.3 4.2 19950715 18 340.4 6.0 19950716 00 340.1 7.0 19950716 06 338.5 8.0 19950716 12 326.2 4.8 19950716 18 321.8 6.0 19950717 00 321.8 7.0 19950717 06 332.7 8.0 19950717 12 331.9 6.0 19950717 18 338.8 7.0 19950718 00 330.7 8.0 19950718 06 309.4 8.3 19950718 12 294.3 4.0 19950718 18 292.7 6.0 19950719 00 297.8 7.0 19950719 06 305.1 8.0 19950719 12 299.0 4.8 19950719 18 304.8 6.0 19950720 00 308.3 7.1 19950720 06 313.3 8.0 19950720 12 305.0 8.0 19950720 18 309.6 9.0 19950721 00 306.7 9.0 19950721 06 297.2 9.0 19950721 12 296.3 4.9 19950721 18 296.4 6.9 19950722 00 299.9 8.0 19950722 06 301.2 9.0 19950722 12 326.5 4.0 19950722 18 318.1 6.0 19950723 00 319.5 7.0 19950723 06 314.1 8.0 19950723 12 298.0 5.7 19950723 18 295.7 7.0 19950724 00 304.2 8.0 19950724 06 320.1 9.0 19950724 12 307.6 5.2 19950724 18 306.6 6.9 19950725 00 315.6 8.0 19950725 06 313.6 9.0 19950725 12 289.3 4.0 19950725 18 297.1 6.0 19950726 00 309.2 7.0 19950726 06 307.4 8.0 19950726 12 300.0 5.1 19950726 18 294.8 6.1 19950727 00 307.7 7.1 19950727 06 313.2 8.0 19950727 12 325.2 6.0 19950727 18 324.7 7.0 19950728 00 318.1 8.0 19950728 06 317.8 8.0 19950728 12 309.1 8.0 19950728 18 289.2 8.0 19950729 00 279.6 8.1 19950729 06 280.1 8.8 19950729 12 285.0 4.8 19950729 18 295.5 6.0 19950730 00 302.0 7.0 19950730 06 298.5 8.0 19950730 12 287.5 6.9 19950730 18 291.8 7.9 19950731 00 299.0 8.0 19950731 06 307.1 8.0 19950731 12 311.8 4.0 19950731 18 303.4 6.0 19950801 00 304.4 8.0 19950801 06 307.3 9.0 19950801 12 312.5 4.0 19950801 18 308.9 6.0 19950802 00 311.1 7.0 19950802 06 312.6 8.0 19950802 12 311.4 7.0 19950802 18 309.5 7.7 19950803 00 304.7 8.0 19950803 06 301.9 8.0 19950803 12 302.1 8.8 19950803 18 301.6 9.0 19950804 00 305.9 9.8 19950804 06 315.2 10.0 19950804 12 313.6 5.0 19950804 18 318.3 6.0 19950805 00 318.8 7.0 19950805 06 313.3 8.0 19950805 12 307.8 7.0 19950805 18 304.0 7.0 19950806 00 301.5 8.0 19950806 06 303.6 8.1 19950806 12 312.3 4.9 19950806 18 307.8 6.0 19950807 00 305.8 7.0 19950807 06 303.7 8.0 19950807 12 311.9 5.0 19950807 18 311.2 6.0 19950808 00 305.7 7.0 19950808 06 300.1 8.0 19950808 12 300.1 7.0 19950808 18 296.6 7.1 19950809 00 287.7 8.0 19950809 06 281.7 8.0 19950809 12 290.3 6.0 19950809 18 288.5 7.0 19950810 00 289.7 8.0 19950810 06 289.3 9.0 19950810 12 283.6 9.0 19950810 18 281.9 9.0 19950811 00 283.6 10.0 19950811 06 280.9 10.0 19950811 12 289.0 6.1 19950811 18 288.6 7.0 19950812 00 291.1 7.1 19950812 06 294.2 8.0 19950812 12 299.1 5.9 19950812 18 303.2 6.9 19950813 00 310.4 8.0 19950813 06 327.2 9.0 19950813 12 306.8 4.0 19950813 18 307.5 6.0 19950814 00 313.9 7.0 19950814 06 313.9 8.0 19950814 12 298.5 5.1 19950814 18 298.7 6.1 19950815 00 309.2 7.1 19950815 06 316.5 8.0 19950815 12 315.0 7.0 19950815 18 308.4 8.0 19950816 00 299.4 8.0 19950816 06 299.2 9.0 19950816 12 304.4 7.9 19950816 18 299.8 9.0 19950817 00 292.2 9.0 19950817 06 289.9 9.8 19950817 12 304.3 5.1 19950817 18 305.6 6.0 19950818 00 310.2 7.0 19950818 06 320.8 8.0 19950818 12 317.4 8.0 19950818 18 314.8 9.0 19950819 00 315.0 9.0 19950819 06 319.3 10.0 19950819 12 317.7 4.0 19950819 18 316.3 6.0 19950820 00 318.0 7.0 19950820 06 321.3 8.0 19950820 12 310.5 4.1 19950820 18 308.3 6.0 19950821 00 310.5 7.0 19950821 06 319.7 8.0 19950821 12 328.3 7.0 19950821 18 326.5 8.0 19950822 00 322.1 8.0 19950822 06 315.2 8.1 19950822 12 307.4 4.2 19950822 18 304.5 6.2 19950823 00 301.4 7.2 19950823 06 300.7 8.0 19950823 12 302.7 4.7 19950823 18 302.6 6.0 19950824 00 307.7 7.0 19950824 06 322.1 8.0 19950824 12 305.5 7.0 19950824 18 299.2 8.0 19950825 00 305.5 9.0 19950825 06 303.9 9.0 19950825 12 286.1 5.1 19950825 18 288.7 6.0 19950826 00 289.1 7.0 19950826 06 291.2 8.0 19950826 12 285.2 4.0 19950826 18 305.6 6.1 19950827 00 314.3 8.0 19950827 06 305.5 9.0 19950827 12 305.1 7.0 19950827 18 319.4 8.0 19950828 00 319.4 8.9 19950828 06 307.4 9.0 19950828 12 309.5 6.1 19950828 18 306.0 6.9 19950829 00 295.2 7.0 19950829 06 299.8 8.0 19950829 12 309.2 4.0 19950829 18 315.8 6.0 19950830 00 315.5 7.0 19950830 06 314.1 8.0 19950830 12 313.4 6.1 19950830 18 312.5 7.0 19950831 00 309.1 7.1 19950831 06 309.2 8.0 19950831 12 323.3 6.2 19950831 18 312.8 7.0 19950901 00 307.0 8.0 19950901 06 312.5 8.0 19950901 12 318.3 4.0 19950901 18 321.5 5.0 19950902 00 310.6 6.0 19950902 06 299.0 7.0 19950902 12 293.5 4.1 19950902 18 307.6 6.0 19950903 00 328.8 7.0 19950903 06 344.7 8.0 19950903 12 355.5 7.0 19950903 18 361.0 7.9 19950904 00 363.7 8.0 19950904 06 353.5 8.0 19950904 12 322.7 4.7 19950904 18 323.0 5.7 19950905 00 319.5 6.0 19950905 06 318.0 7.0 19950905 12 312.0 7.0 19950905 18 313.9 7.1 19950906 00 314.2 8.0 19950906 06 316.7 9.0 19950906 12 316.4 7.9 19950906 18 311.4 7.9 19950907 00 301.0 7.9 19950907 06 304.6 8.0 19950907 12 316.0 4.0 19950907 18 307.5 5.0 19950908 00 305.8 6.0 19950908 06 299.0 6.8 19950908 12 294.7 4.0 19950908 18 290.6 5.0 19950909 00 283.7 6.0 19950909 06 282.4 7.0 19950909 12 285.6 7.0 19950909 18 283.3 7.0 19950910 00 280.2 7.0 19950910 06 281.5 7.0 19950910 12 286.6 4.2 19950910 18 291.7 5.0 19950911 00 300.0 6.0 19950911 06 294.1 6.0 19950911 12 286.4 4.0 19950911 18 285.1 5.0 19950912 00 294.6 6.1 19950912 06 298.5 7.0 19950912 12 292.2 6.1 19950912 18 296.5 7.1 19950913 00 299.2 8.0 19950913 06 299.5 8.0 19950913 12 309.8 5.9 19950913 18 309.3 5.9 19950914 00 305.9 6.0 19950914 06 284.6 6.0 19950914 12 284.3 3.0 19950914 18 291.4 5.0 19950915 00 303.1 6.0 19950915 06 302.1 7.0 19950915 12 308.6 5.0 19950915 18 305.2 6.0 19950916 00 307.0 7.0 19950916 06 311.9 7.0 19950916 12 318.5 4.9 19950916 18 313.9 5.2 19950917 00 310.6 6.0 19950917 06 307.9 7.0 19950917 12 308.6 3.0 19950917 18 305.1 5.0 19950918 00 301.1 6.0 19950918 06 298.7 6.8 19950918 12 298.1 5.1 19950918 18 294.8 6.1 19950919 00 293.8 7.0 19950919 06 293.5 8.0 19950919 12 294.0 6.9 19950919 18 289.9 6.9 19950920 00 286.7 6.9 19950920 06 285.5 7.0 19950920 12 297.4 4.0 19950920 18 303.0 5.0 19950921 00 300.5 6.0 19950921 06 296.2 7.0 19950921 12 287.9 4.1 19950921 18 288.1 6.0 19950922 00 286.3 7.0 19950922 06 277.4 7.0 19950922 12 271.2 5.9 19950922 18 273.6 5.9 19950923 00 266.9 6.0 19950923 06 259.6 7.0 19950923 12 263.2 4.0 19950923 18 268.7 5.0 19950924 00 267.3 6.1 19950924 06 268.2 7.1 19950924 12 268.5 8.0 19950924 18 274.3 8.2 19950925 00 286.8 8.0 19950925 06 286.1 7.9 19950925 12 273.3 6.2 19950925 18 270.9 6.9 19950926 00 267.3 6.9 19950926 06 268.6 7.0 19950926 12 263.3 4.0 19950926 18 264.3 5.0 19950927 00 265.4 6.8 19950927 06 275.0 8.0 19950927 12 292.6 4.8 19950927 18 303.0 7.0 19950928 00 289.3 7.2 19950928 06 285.9 7.0 19950928 12 299.8 7.0 19950928 18 310.9 6.9 19950929 00 297.2 6.0 19950929 06 286.7 7.0 19950929 12 286.0 5.2 19950929 18 274.3 5.0 19950930 00 267.6 6.8 19950930 06 268.2 8.0 19950930 12 267.6 4.0 19950930 18 259.1 5.1 19951001 00 252.8 7.0 19951001 06 250.2 7.7 19951001 12 251.1 5.0 19951001 18 242.2 6.0 19951002 00 250.3 7.0 19951002 06 269.0 7.0 19951002 12 267.4 5.0 19951002 18 267.5 5.0 19951003 00 278.0 6.0 19951003 06 287.8 6.8 19951003 12 284.1 3.1 19951003 18 293.0 5.0 19951004 00 291.2 6.0 19951004 06 288.3 7.0 19951004 12 299.4 5.8 19951004 18 301.8 7.0 19951005 00 304.2 7.9 19951005 06 312.6 7.9 19951005 12 319.0 6.1 19951005 18 315.8 5.9 19951006 00 297.6 6.0 19951006 06 294.5 6.0 19951006 12 287.2 3.0 19951006 18 286.5 5.0 19951007 00 274.9 6.0 19951007 06 274.4 6.8 19951007 12 278.4 4.1 19951007 18 282.5 6.0 19951008 00 280.9 6.0 19951008 06 274.9 7.0 19951008 12 266.0 5.9 19951008 18 266.2 5.2 19951009 00 268.4 6.0 19951009 06 271.6 6.2 19951009 12 268.9 3.0 19951009 18 266.9 5.0 19951010 00 265.8 6.0 19951010 06 263.0 6.0 19951010 12 266.2 4.0 19951010 18 262.2 6.0 19951011 00 260.2 7.0 19951011 06 254.2 7.0 19951011 12 256.8 5.9 19951011 18 262.7 6.0 19951012 00 258.9 6.0 19951012 06 246.4 6.0 19951012 12 250.0 4.0 19951012 18 249.5 5.0 19951013 00 252.9 6.0 19951013 06 259.6 7.0 19951013 12 272.2 4.0 19951013 18 276.0 5.8 19951014 00 276.4 6.9 19951014 06 279.9 7.0 19951014 12 264.5 6.0 19951014 18 250.6 5.9 19951015 00 256.2 5.0 19951015 06 269.2 6.0 19951015 12 275.5 4.0 19951015 18 275.2 5.0 19951016 00 291.2 6.0 19951016 06 280.6 7.0 19951016 12 257.3 4.0 19951016 18 254.1 6.0 19951017 00 248.1 6.0 19951017 06 257.5 6.2 19951017 12 250.6 5.0 19951017 18 264.6 6.0 19951018 00 277.4 6.0 19951018 06 279.0 7.0 19951018 12 258.3 5.0 19951018 18 254.1 6.0 19951019 00 263.2 7.0 19951019 06 260.0 8.0 19951019 12 251.8 4.1 19951019 18 246.7 6.1 19951020 00 248.3 8.0 19951020 06 262.2 8.0 19951020 12 267.5 7.0 19951020 18 269.8 8.0 19951021 00 281.8 7.2 19951021 06 275.5 7.0 19951021 12 262.6 7.0 19951021 18 263.3 6.9 19951022 00 263.7 6.0 19951022 06 266.9 7.0 19951022 12 258.7 4.0 19951022 18 257.2 6.0 19951023 00 272.0 7.0 19951023 06 282.6 7.1 19951023 12 280.8 8.0 19951023 18 272.8 8.0 19951024 00 265.8 8.0 19951024 06 256.6 8.9 19951024 12 248.0 8.9 19951024 18 234.6 8.2 19951025 00 229.6 8.0 19951025 06 246.0 8.0 19951025 12 266.0 5.1 19951025 18 276.8 8.0 19951026 00 280.0 9.0 19951026 06 266.4 7.9 19951026 12 245.1 4.1 19951026 18 239.5 6.0 19951027 00 251.9 6.0 19951027 06 251.1 6.0 19951027 12 236.7 5.2 19951027 18 245.1 5.0 19951028 00 261.7 6.0 19951028 06 271.3 7.0 19951028 12 265.7 4.0 19951028 18 277.5 5.0 19951029 00 279.2 6.0 19951029 06 278.9 7.0 19951029 12 282.5 4.1 19951029 18 286.2 6.0 19951030 00 282.1 6.9 19951030 06 284.4 7.0 19951030 12 280.2 5.9 19951030 18 282.0 5.9 19951031 00 276.4 6.0 19951031 06 280.6 6.8 19951031 12 289.0 4.0 19951031 18 300.9 5.0 19951101 00 297.9 6.0 19951101 06 269.2 8.0 19951101 12 279.9 4.0 19951101 18 280.3 7.0 19951102 00 256.4 9.0 19951102 06 266.8 9.9 19951102 12 242.2 7.0 19951102 18 240.9 7.9 19951103 00 251.0 8.0 19951103 06 252.2 9.0 19951103 12 248.2 4.2 19951103 18 243.9 6.0 19951104 00 256.6 8.0 19951104 06 269.1 9.0 19951104 12 274.3 4.1 19951104 18 293.4 7.1 19951105 00 306.7 9.0 19951105 06 310.4 9.2 19951105 12 296.2 7.3 19951105 18 302.6 8.9 19951106 00 304.9 8.2 19951106 06 298.2 9.0 19951106 12 285.4 6.1 19951106 18 275.8 6.0 19951107 00 275.2 8.0 19951107 06 284.9 9.0 19951107 12 273.8 4.0 19951107 18 277.5 7.0 19951108 00 290.0 9.0 19951108 06 286.3 9.9 19951108 12 255.6 5.9 19951108 18 252.7 7.0 19951109 00 249.9 8.0 19951109 06 247.9 8.2 19951109 12 245.4 5.0 19951109 18 240.5 6.0 19951110 00 246.3 7.0 19951110 06 249.7 8.0 19951110 12 257.8 4.0 19951110 18 256.5 6.0 19951111 00 261.9 7.8 19951111 06 260.7 8.1 19951111 12 264.8 5.1 19951111 18 266.3 8.0 19951112 00 268.7 8.2 19951112 06 261.4 8.2 19951112 12 262.1 6.9 19951112 18 257.6 6.9 19951113 00 259.0 7.0 19951113 06 254.6 8.0 19951113 12 247.5 4.0 19951113 18 250.8 6.0 19951114 00 266.7 7.1 19951114 06 281.5 9.0 19951114 12 278.4 5.1 19951114 18 271.9 7.0 19951115 00 270.6 7.9 19951115 06 267.4 8.0 19951115 12 282.4 6.9 19951115 18 264.1 6.0 19951116 00 268.5 8.0 19951116 06 264.6 9.0 19951116 12 271.6 4.0 19951116 18 281.5 7.1 19951117 00 288.9 10.0 19951117 06 252.2 9.0 19951117 12 261.2 5.1 19951117 18 272.0 8.9 19951118 00 284.0 8.0 19951118 06 300.0 9.0 19951118 12 303.4 8.9 19951118 18 280.7 6.7 19951119 00 259.1 8.0 19951119 06 258.0 10.8 19951119 12 271.4 5.0 19951119 18 253.8 7.0 19951120 00 251.7 8.7 19951120 06 251.3 9.7 19951120 12 247.9 5.0 19951120 18 253.2 8.0 19951121 00 248.1 8.0 19951121 06 254.5 8.0 19951121 12 247.6 8.0 19951121 18 256.5 7.0 19951122 00 271.4 7.0 19951122 06 275.0 9.0 19951122 12 282.4 5.9 19951122 18 269.3 6.0 19951123 00 276.1 8.0 19951123 06 280.6 9.0 19951123 12 280.6 4.0 19951123 18 289.7 7.0 19951124 00 290.6 8.9 19951124 06 293.7 8.9 19951124 12 294.7 6.0 19951124 18 288.2 7.0 19951125 00 289.4 7.2 19951125 06 285.6 8.0 19951125 12 280.2 5.2 19951125 18 286.0 6.0 19951126 00 278.7 7.0 19951126 06 279.7 9.0 19951126 12 280.3 4.0 19951126 18 261.7 7.0 19951127 00 279.6 8.3 19951127 06 290.6 9.0 19951127 12 282.9 9.0 19951127 18 282.7 10.0 19951128 00 296.9 9.0 19951128 06 304.0 8.0 19951128 12 295.8 7.0 19951128 18 297.9 6.0 19951129 00 297.8 7.0 19951129 06 292.0 9.0 19951129 12 288.3 4.0 19951129 18 275.9 6.0 19951130 00 271.6 8.0 19951130 06 274.6 9.0 19951130 12 274.5 5.0 19951130 18 274.3 7.0 19951201 00 286.3 8.0 19951201 06 294.8 8.7 19951201 12 291.3 5.9 19951201 18 292.7 6.0 19951202 00 306.2 8.0 19951202 06 291.3 9.0 19951202 12 301.1 4.0 19951202 18 295.1 7.0 19951203 00 287.5 10.0 19951203 06 291.5 10.0 19951203 12 289.1 5.1 19951203 18 281.1 9.0 19951204 00 288.5 9.9 19951204 06 284.3 9.9 19951204 12 277.3 8.9 19951204 18 285.4 10.0 19951205 00 291.0 12.0 19951205 06 322.5 14.0 19951205 12 344.0 6.0 19951205 18 352.6 10.8 19951206 00 350.5 13.8 19951206 06 354.8 15.8 19951206 12 353.0 6.7 19951206 18 350.7 9.0 19951207 00 357.4 11.8 19951207 06 353.5 13.8 19951207 12 363.9 10.7 19951207 18 364.0 10.9 19951208 00 354.7 10.0 19951208 06 344.0 10.0 19951208 12 351.9 4.2 19951208 18 336.4 6.0 19951209 00 331.9 7.0 19951209 06 324.8 8.0 19951209 12 345.5 4.0 19951209 18 351.5 6.8 19951210 00 349.0 8.0 19951210 06 343.6 9.0 19951210 12 348.3 5.1 19951210 18 349.2 7.0 19951211 00 349.1 8.0 19951211 06 350.6 9.0 19951211 12 342.9 5.0 19951211 18 333.0 7.0 19951212 00 328.9 8.0 19951212 06 323.5 9.0 19951212 12 320.6 4.1 19951212 18 314.1 7.0 19951213 00 311.1 9.0 19951213 06 311.7 10.7 19951213 12 329.9 7.1 19951213 18 336.9 8.1 19951214 00 342.4 9.0 19951214 06 345.7 9.8 19951214 12 353.9 6.9 19951214 18 343.4 8.0 19951215 00 336.1 9.0 19951215 06 329.6 9.0 19951215 12 345.6 4.0 19951215 18 344.9 6.0 19951216 00 335.3 7.0 19951216 06 306.8 8.0 19951216 12 297.3 5.0 19951216 18 291.0 7.0 19951217 00 290.9 8.0 19951217 06 299.8 8.0 19951217 12 296.3 5.0 19951217 18 289.6 6.0 19951218 00 281.4 8.0 19951218 06 285.3 9.0 19951218 12 270.3 4.1 19951218 18 263.8 8.8 19951219 00 269.1 8.0 19951219 06 272.4 9.0 19951219 12 269.5 6.1 19951219 18 254.1 7.2 19951220 00 252.0 7.0 19951220 06 277.7 9.0 19951220 12 254.5 7.1 19951220 18 260.7 6.1 19951221 00 274.6 9.0 19951221 06 267.6 8.9 19951221 12 277.7 4.0 19951221 18 306.4 8.0 19951222 00 312.2 8.0 19951222 06 311.9 8.0 19951222 12 301.2 8.9 19951222 18 299.3 8.1 19951223 00 292.4 10.9 19951223 06 290.0 10.3 19951223 12 287.6 8.1 19951223 18 256.2 9.8 19951224 00 272.3 9.0 19951224 06 278.2 12.0 19951224 12 288.6 5.0 19951224 18 283.2 9.8 19951225 00 283.2 7.0 19951225 06 292.8 10.1 19951225 12 291.5 5.9 19951225 18 295.6 9.0 19951226 00 304.9 8.0 19951226 06 285.8 10.0 19951226 12 280.7 8.0 19951226 18 288.4 6.0 19951227 00 289.0 9.0 19951227 06 295.0 11.0 19951227 12 302.1 4.2 19951227 18 320.1 7.8 19951228 00 321.5 11.0 19951228 06 333.4 11.8 19951228 12 323.1 5.0 19951228 18 332.9 8.7 19951229 00 329.7 9.0 19951229 06 328.4 10.8 19951229 12 311.8 9.0 19951229 18 331.1 6.2 19951230 00 338.7 9.0 19951230 06 338.7 11.0 19951230 12 342.2 7.6 19951230 18 336.5 6.0 19951231 00 336.6 9.0 19951231 06 336.0 9.2 19951231 12 336.3 4.1 19951231 18 356.5 9.0 19960101 00 341.2 8.0 19960101 06 304.8 9.0 19960101 12 319.4 7.8 19960101 18 310.5 7.0 19960102 00 288.4 8.0 19960102 06 274.4 9.0 19960102 12 287.2 4.9 19960102 18 289.2 7.0 19960103 00 303.3 9.0 19960103 06 305.0 9.0 19960103 12 312.4 4.0 19960103 18 312.9 9.0 19960104 00 307.2 8.0 19960104 06 297.9 9.0 19960104 12 286.6 6.1 19960104 18 299.7 7.0 19960105 00 304.8 7.3 19960105 06 306.6 9.0 19960105 12 328.7 7.9 19960105 18 341.0 7.0 19960106 00 335.9 9.2 19960106 06 331.8 9.0 19960106 12 313.4 5.0 19960106 18 302.7 8.0 19960107 00 305.2 9.0 19960107 06 300.6 8.0 19960107 12 304.9 5.1 19960107 18 302.2 7.0 19960108 00 332.5 8.0 19960108 06 336.2 9.0 19960108 12 312.3 5.9 19960108 18 284.2 6.0 19960109 00 258.4 7.0 19960109 06 274.6 7.0 19960109 12 283.5 4.0 19960109 18 332.4 6.8 19960110 00 356.6 8.1 19960110 06 359.5 9.0 19960110 12 367.1 5.1 19960110 18 347.4 10.9 19960111 00 321.6 9.9 19960111 06 281.7 9.0 19960111 12 266.9 8.0 19960111 18 259.8 7.0 19960112 00 285.7 8.0 19960112 06 303.7 9.0 19960112 12 304.1 5.9 19960112 18 308.9 7.0 19960113 00 314.4 8.0 19960113 06 313.3 9.0 19960113 12 311.0 4.8 19960113 18 310.6 7.0 19960114 00 297.6 8.0 19960114 06 294.2 8.0 19960114 12 306.9 7.0 19960114 18 309.7 7.0 19960115 00 315.2 8.0 19960115 06 329.3 9.0 19960115 12 352.3 5.2 19960115 18 351.0 7.0 19960116 00 352.5 9.2 19960116 06 344.6 10.0 19960116 12 318.6 4.0 19960116 18 320.6 8.0 19960117 00 325.1 8.2 19960117 06 314.1 10.0 19960117 12 325.1 5.1 19960117 18 312.2 8.0 19960118 00 297.1 9.0 19960118 06 285.5 9.2 19960118 12 288.5 7.0 19960118 18 282.2 7.2 19960119 00 285.8 9.0 19960119 06 283.9 10.0 19960119 12 308.1 4.1 19960119 18 313.1 7.8 19960120 00 309.2 8.9 19960120 06 306.7 9.0 19960120 12 315.3 9.0 19960120 18 295.5 8.9 19960121 00 290.0 8.1 19960121 06 298.6 10.0 19960121 12 293.0 10.2 19960121 18 304.8 9.0 19960122 00 319.1 10.0 19960122 06 321.6 12.0 19960122 12 327.8 11.9 19960122 18 332.9 9.9 19960123 00 329.4 11.0 19960123 06 335.7 13.0 19960123 12 346.1 10.8 19960123 18 334.7 9.1 19960124 00 333.5 12.0 19960124 06 343.5 13.0 19960124 12 345.6 8.0 19960124 18 346.3 10.9 19960125 00 341.6 13.0 19960125 06 340.2 12.2 19960125 12 342.4 7.1 19960125 18 343.0 12.0 19960126 00 340.7 11.9 19960126 06 337.4 12.0 19960126 12 332.0 11.0 19960126 18 333.4 12.2 19960127 00 355.0 11.0 19960127 06 367.2 12.1 19960127 12 371.0 12.1 19960127 18 366.2 12.2 19960128 00 367.5 11.0 19960128 06 364.9 12.0 19960128 12 359.8 12.0 19960128 18 359.7 11.0 19960129 00 353.3 11.0 19960129 06 349.5 12.1 19960129 12 353.3 11.9 19960129 18 353.2 10.0 19960130 00 350.9 12.1 19960130 06 364.0 14.0 19960130 12 363.1 12.1 19960130 18 360.5 9.3 19960131 00 347.5 13.0 19960131 06 346.2 12.2 19960131 12 340.2 5.9 19960131 18 342.0 7.0 19960201 00 342.0 10.0 19960201 06 352.0 10.0 19960201 12 354.2 5.0 19960201 18 332.2 10.0 19960202 00 344.7 12.7 19960202 06 342.3 12.0 19960202 12 355.5 7.9 19960202 18 367.6 9.9 19960203 00 361.7 10.0 19960203 06 365.9 12.0 19960203 12 363.1 7.1 19960203 18 386.3 8.0 19960204 00 401.2 10.8 19960204 06 408.0 12.0 19960204 12 385.8 5.0 19960204 18 395.5 9.1 19960205 00 410.7 11.0 19960205 06 415.8 12.0 19960205 12 396.2 8.9 19960205 18 397.1 10.9 19960206 00 389.7 10.0 19960206 06 395.3 13.8 19960206 12 383.0 11.0 19960206 18 404.4 8.0 19960207 00 400.5 13.8 19960207 06 378.1 12.2 19960207 12 377.2 5.0 19960207 18 379.7 9.1 19960208 00 359.9 11.9 19960208 06 400.4 13.8 19960208 12 411.5 6.1 19960208 18 403.7 10.9 19960209 00 359.5 10.0 19960209 06 342.6 11.1 19960209 12 345.4 7.1 19960209 18 319.3 11.8 19960210 00 342.2 12.0 19960210 06 386.1 13.0 19960210 12 389.2 5.0 19960210 18 371.6 10.1 19960211 00 364.5 11.0 19960211 06 382.2 12.1 19960211 12 392.8 7.9 19960211 18 356.8 10.1 19960212 00 330.7 10.0 19960212 06 332.1 12.7 19960212 12 354.4 12.0 19960212 18 367.9 11.2 19960213 00 372.2 13.0 19960213 06 364.9 12.0 19960213 12 354.5 12.9 19960213 18 337.0 10.0 19960214 00 351.3 11.9 19960214 06 335.0 12.0 19960214 12 314.1 6.0 19960214 18 298.1 9.0 19960215 00 309.1 11.0 19960215 06 281.0 12.0 19960215 12 266.0 8.9 19960215 18 259.4 8.0 19960216 00 274.2 11.0 19960216 06 259.8 11.2 19960216 12 248.8 4.0 19960216 18 270.7 8.8 19960217 00 316.8 10.2 19960217 06 316.9 11.8 19960217 12 299.8 5.1 19960217 18 297.7 10.9 19960218 00 288.4 9.8 19960218 06 288.0 11.0 19960218 12 319.2 11.0 19960218 18 344.8 8.0 19960219 00 371.4 13.0 19960219 06 360.9 13.1 19960219 12 364.8 8.0 19960219 18 325.2 8.1 19960220 00 325.4 11.2 19960220 06 356.3 14.0 19960220 12 371.7 6.0 19960220 18 374.1 10.8 19960221 00 389.2 13.0 19960221 06 388.0 15.0 19960221 12 368.6 11.0 19960221 18 364.1 9.9 19960222 00 360.8 11.0 19960222 06 332.5 12.2 19960222 12 346.5 8.1 19960222 18 364.4 8.0 19960223 00 372.7 12.0 19960223 06 375.4 12.9 19960223 12 349.2 5.0 19960223 18 307.2 10.0 19960224 00 297.5 10.2 19960224 06 294.2 10.8 19960224 12 313.7 6.1 19960224 18 322.4 9.2 19960225 00 310.0 9.0 19960225 06 310.9 10.9 19960225 12 323.1 6.9 19960225 18 348.4 7.0 19960226 00 339.8 9.0 19960226 06 351.7 10.0 19960226 12 365.0 5.0 19960226 18 373.2 9.0 19960227 00 381.8 11.0 19960227 06 371.3 11.0 19960227 12 370.8 6.9 19960227 18 351.0 10.7 19960228 00 336.7 9.2 19960228 06 360.2 11.1 19960228 12 372.5 10.9 19960228 18 361.4 8.0 19960229 00 339.5 9.8 19960229 06 325.9 12.0 19960229 12 313.9 5.0 19960229 18 302.3 8.1 19960301 00 301.9 11.0 19960301 06 292.2 11.0 19960301 12 281.3 9.9 19960301 18 288.9 9.7 19960302 00 298.0 11.0 19960302 06 302.2 13.0 19960302 12 303.8 8.9 19960302 18 265.4 9.0 19960303 00 265.3 11.0 19960303 06 251.3 13.0 19960303 12 251.3 5.0 19960303 18 259.4 9.0 19960304 00 253.9 11.0 19960304 06 273.3 13.9 19960304 12 250.0 6.0 19960304 18 257.3 10.0 19960305 00 273.3 11.2 19960305 06 305.1 11.2 19960305 12 252.9 11.0 19960305 18 245.5 9.2 19960306 00 244.6 10.0 19960306 06 273.7 12.0 19960306 12 287.5 7.8 19960306 18 285.5 9.0 19960307 00 318.4 12.7 19960307 06 377.2 14.9 19960307 12 374.8 5.0 19960307 18 372.8 9.0 19960308 00 355.1 11.0 19960308 06 357.6 12.8 19960308 12 371.9 8.1 19960308 18 374.0 10.0 19960309 00 372.3 11.0 19960309 06 373.4 12.0 19960309 12 380.8 8.8 19960309 18 384.6 10.8 19960310 00 381.2 11.9 19960310 06 370.2 13.9 19960310 12 368.8 5.0 19960310 18 368.2 8.9 19960311 00 354.4 10.0 19960311 06 350.1 12.0 19960311 12 356.8 6.3 19960311 18 360.4 9.0 19960312 00 370.3 11.0 19960312 06 379.9 12.8 19960312 12 395.8 14.0 19960312 18 406.9 15.8 19960313 00 407.8 16.8 19960313 06 406.7 17.8 19960313 12 409.1 12.3 19960313 18 408.4 14.3 19960314 00 393.0 16.0 19960314 06 384.4 17.1 19960314 12 386.5 16.8 19960314 18 378.4 16.8 19960315 00 378.9 16.8 19960315 06 380.6 16.8 19960315 12 380.3 15.8 19960315 18 381.4 16.0 19960316 00 388.6 16.7 19960316 06 399.7 17.7 19960316 12 389.6 6.7 19960316 18 395.6 9.0 19960317 00 396.5 11.0 19960317 06 401.3 13.0 19960317 12 387.2 6.0 19960317 18 401.4 9.0 19960318 00 398.0 11.0 19960318 06 380.2 12.0 19960318 12 361.3 9.1 19960318 18 359.9 11.9 19960319 00 359.7 13.2 19960319 06 366.1 14.2 19960319 12 389.7 8.1 19960319 18 393.0 10.1 19960320 00 400.7 12.0 19960320 06 403.3 13.0 19960320 12 362.4 6.1 19960320 18 345.7 9.2 19960321 00 357.7 12.1 19960321 06 367.2 13.8 19960321 12 370.7 11.9 19960321 18 378.5 10.9 19960322 00 375.4 10.0 19960322 06 374.5 11.0 19960322 12 354.0 4.2 19960322 18 352.0 8.0 19960323 00 340.1 10.0 19960323 06 334.4 11.8 19960323 12 336.0 5.8 19960323 18 331.5 9.0 19960324 00 328.9 10.9 19960324 06 335.0 11.0 19960324 12 332.0 9.2 19960324 18 326.8 8.9 19960325 00 329.6 10.0 19960325 06 322.9 11.0 19960325 12 322.5 5.2 19960325 18 338.7 8.0 19960326 00 342.3 10.8 19960326 06 342.9 12.0 19960326 12 326.8 5.0 19960326 18 328.0 11.0 19960327 00 309.3 10.0 19960327 06 345.9 11.8 19960327 12 357.5 10.8 19960327 18 317.1 9.9 19960328 00 326.1 10.0 19960328 06 293.9 12.0 19960328 12 305.7 6.9 19960328 18 304.5 9.0 19960329 00 293.4 11.0 19960329 06 297.5 13.2 19960329 12 273.5 5.0 19960329 18 293.5 10.0 19960330 00 300.1 11.0 19960330 06 290.9 12.0 19960330 12 296.1 10.1 19960330 18 290.6 9.9 19960331 00 284.8 10.0 19960331 06 279.4 12.0 19960331 12 297.8 8.0 19960331 18 311.0 8.0 19960401 00 316.6 11.0 19960401 06 326.5 12.0 19960401 12 339.1 5.0 19960401 18 339.7 9.1 19960402 00 355.5 11.0 19960402 06 363.2 11.0 19960402 12 365.6 6.8 19960402 18 358.9 9.9 19960403 00 373.2 10.0 19960403 06 374.2 12.0 19960403 12 359.6 6.0 19960403 18 349.1 8.0 19960404 00 350.3 10.0 19960404 06 367.7 11.9 19960404 12 358.2 5.0 19960404 18 363.9 8.0 19960405 00 361.8 10.1 19960405 06 359.5 11.0 19960405 12 352.6 6.1 19960405 18 359.7 10.0 19960406 00 360.4 10.9 19960406 06 343.8 10.2 19960406 12 339.7 8.9 19960406 18 345.6 8.0 19960407 00 348.5 9.0 19960407 06 353.5 11.0 19960407 12 352.0 5.0 19960407 18 344.5 8.0 19960408 00 346.0 10.0 19960408 06 344.8 11.0 19960408 12 342.9 5.1 19960408 18 338.9 8.0 19960409 00 326.8 9.2 19960409 06 317.2 10.0 19960409 12 311.5 7.9 19960409 18 323.4 8.0 19960410 00 324.2 9.0 19960410 06 319.4 10.0 19960410 12 312.4 4.0 19960410 18 316.8 7.0 19960411 00 331.6 9.1 19960411 06 336.2 11.0 19960411 12 338.0 4.1 19960411 18 339.9 9.0 19960412 00 338.3 11.0 19960412 06 339.9 11.9 19960412 12 343.8 8.8 19960412 18 353.5 9.9 19960413 00 355.8 9.7 19960413 06 358.2 10.8 19960413 12 368.5 6.1 19960413 18 361.6 8.0 19960414 00 346.0 9.0 19960414 06 331.8 10.3 19960414 12 324.4 5.0 19960414 18 325.7 8.0 19960415 00 322.4 9.3 19960415 06 317.6 10.2 19960415 12 319.4 7.3 19960415 18 324.7 9.0 19960416 00 313.5 10.0 19960416 06 303.1 10.2 19960416 12 297.8 7.1 19960416 18 297.2 8.9 19960417 00 297.6 10.0 19960417 06 298.9 11.0 19960417 12 295.9 5.0 19960417 18 305.8 8.0 19960418 00 327.7 10.0 19960418 06 322.5 11.0 19960418 12 308.5 7.0 19960418 18 309.0 9.0 19960419 00 325.6 11.0 19960419 06 332.5 12.0 19960419 12 331.3 8.1 19960419 18 339.9 10.1 19960420 00 349.3 11.1 19960420 06 348.6 13.0 19960420 12 326.3 5.0 19960420 18 323.9 8.0 19960421 00 324.2 9.0 19960421 06 332.2 11.0 19960421 12 337.3 5.1 19960421 18 338.4 8.1 19960422 00 332.6 9.1 19960422 06 334.3 11.0 19960422 12 330.6 8.9 19960422 18 333.6 10.2 19960423 00 341.5 11.0 19960423 06 346.3 12.0 19960423 12 343.1 5.0 19960423 18 359.6 8.0 19960424 00 381.4 10.7 19960424 06 382.7 11.9 19960424 12 380.2 5.1 19960424 18 388.9 8.0 19960425 00 386.2 9.0 19960425 06 375.1 10.1 19960425 12 372.4 6.9 19960425 18 367.2 8.9 19960426 00 359.2 10.0 19960426 06 352.0 11.0 19960426 12 354.9 4.0 19960426 18 353.4 7.2 19960427 00 350.5 9.0 19960427 06 358.0 11.0 19960427 12 350.8 5.0 19960427 18 345.3 7.8 19960428 00 341.8 9.0 19960428 06 344.3 10.0 19960428 12 354.6 9.0 19960428 18 358.6 10.1 19960429 00 365.3 11.0 19960429 06 363.2 12.0 19960429 12 356.9 5.2 19960429 18 361.1 8.0 19960430 00 366.0 10.0 19960430 06 370.5 11.0 19960430 12 365.1 5.0 19960430 18 364.2 8.0 19960501 00 364.1 9.0 19960501 06 366.9 10.0 19960501 12 371.8 7.1 19960501 18 374.3 9.0 19960502 00 375.4 10.1 19960502 06 388.1 11.3 19960502 12 411.8 7.1 19960502 18 418.5 8.9 19960503 00 417.9 10.0 19960503 06 411.9 11.0 19960503 12 411.8 4.0 19960503 18 412.7 7.0 19960504 00 414.4 9.0 19960504 06 403.9 10.0 19960504 12 412.3 5.1 19960504 18 410.9 8.0 19960505 00 399.0 9.1 19960505 06 396.3 10.8 19960505 12 395.8 6.9 19960505 18 393.3 8.0 19960506 00 386.8 9.0 19960506 06 379.9 10.0 19960506 12 365.8 5.0 19960506 18 368.6 7.0 19960507 00 366.1 9.0 19960507 06 355.8 10.0 19960507 12 352.3 6.1 19960507 18 348.2 8.1 19960508 00 349.5 9.1 19960508 06 352.6 10.8 19960508 12 369.1 8.9 19960508 18 377.7 9.9 19960509 00 377.7 10.9 19960509 06 377.5 11.7 19960509 12 383.1 5.0 19960509 18 386.9 7.0 19960510 00 381.7 9.0 19960510 06 360.8 10.0 19960510 12 366.1 5.1 19960510 18 361.9 7.1 19960511 00 366.7 9.0 19960511 06 370.2 10.0 19960511 12 390.1 5.9 19960511 18 375.2 8.0 19960512 00 365.2 9.0 19960512 06 358.0 10.0 19960512 12 359.7 4.0 19960512 18 368.8 7.2 19960513 00 372.5 9.2 19960513 06 366.9 11.0 19960513 12 347.1 5.1 19960513 18 349.7 7.1 19960514 00 346.8 9.0 19960514 06 336.4 10.0 19960514 12 315.0 8.0 19960514 18 305.1 9.0 19960515 00 310.9 10.0 19960515 06 322.2 11.0 19960515 12 348.1 4.9 19960515 18 348.1 7.9 19960516 00 341.3 9.0 19960516 06 337.1 10.0 19960516 12 340.5 5.0 19960516 18 351.1 7.0 19960517 00 363.6 9.0 19960517 06 374.5 10.0 19960517 12 391.9 7.9 19960517 18 392.6 9.0 19960518 00 395.3 10.0 19960518 06 387.7 11.0 19960518 12 385.9 5.9 19960518 18 385.5 8.0 19960519 00 383.0 9.9 19960519 06 375.8 10.9 19960519 12 376.7 5.0 19960519 18 392.5 7.0 19960520 00 402.6 9.0 19960520 06 398.2 10.0 19960520 12 390.3 6.1 19960520 18 389.0 8.0 19960521 00 384.1 9.1 19960521 06 384.5 10.1 19960521 12 381.4 6.9 19960521 18 398.8 8.9 19960522 00 398.1 9.9 19960522 06 390.4 10.0 19960522 12 378.8 11.0 19960522 18 370.7 11.1 19960523 00 370.1 12.0 19960523 06 358.0 12.0 19960523 12 332.9 12.0 19960523 18 330.4 12.0 19960524 00 325.6 12.9 19960524 06 324.4 13.0 19960524 12 329.9 10.1 19960524 18 336.1 10.1 19960525 00 339.9 10.2 19960525 06 337.6 10.9 19960525 12 355.9 5.0 19960525 18 357.8 7.0 19960526 00 342.9 9.0 19960526 06 343.2 10.0 19960526 12 335.5 5.2 19960526 18 329.8 8.1 19960527 00 348.1 10.8 19960527 06 355.7 11.0 19960527 12 344.3 9.9 19960527 18 355.1 9.9 19960528 00 357.1 9.9 19960528 06 346.2 10.2 19960528 12 322.6 5.0 19960528 18 304.1 7.0 19960529 00 293.5 9.0 19960529 06 290.2 10.0 19960529 12 286.3 5.1 19960529 18 302.7 8.0 19960530 00 316.2 9.1 19960530 06 329.9 10.8 19960530 12 328.8 9.0 19960530 18 315.9 9.1 19960531 00 312.9 10.0 19960531 06 308.6 11.0 19960531 12 306.9 4.0 19960531 18 305.3 7.0 19960601 00 311.6 9.0 19960601 06 338.9 11.0 19960601 12 362.1 12.0 19960601 18 381.5 12.9 19960602 00 401.1 13.9 19960602 06 407.7 14.7 19960602 12 406.6 15.0 19960602 18 396.2 15.0 19960603 00 397.4 15.7 19960603 06 390.1 15.0 19960603 12 365.0 15.0 19960603 18 345.9 14.8 19960604 00 343.5 14.8 19960604 06 339.3 15.0 19960604 12 326.8 15.0 19960604 18 322.7 15.0 19960605 00 328.3 15.0 19960605 06 330.5 16.0 19960605 12 315.5 15.0 19960605 18 313.4 16.0 19960606 00 312.0 16.0 19960606 06 305.9 16.0 19960606 12 288.6 9.7 19960606 18 288.3 12.0 19960607 00 288.8 12.9 19960607 06 290.3 13.0 19960607 12 303.3 5.0 19960607 18 306.9 7.0 19960608 00 309.0 8.0 19960608 06 304.3 9.0 19960608 12 310.2 6.1 19960608 18 306.0 7.1 19960609 00 307.0 8.1 19960609 06 305.5 9.0 19960609 12 308.3 7.9 19960609 18 300.6 8.9 19960610 00 299.2 9.7 19960610 06 308.3 10.0 19960610 12 327.6 4.0 19960610 18 336.2 7.0 19960611 00 332.0 8.0 19960611 06 326.6 9.0 19960611 12 323.7 5.8 19960611 18 324.3 7.1 19960612 00 339.8 9.0 19960612 06 346.2 9.8 19960612 12 339.6 8.7 19960612 18 358.2 9.0 19960613 00 351.0 9.0 19960613 06 335.4 9.2 19960613 12 311.6 4.0 19960613 18 308.3 7.0 19960614 00 307.9 8.0 19960614 06 308.5 9.0 19960614 12 311.3 5.1 19960614 18 319.4 7.0 19960615 00 330.0 8.1 19960615 06 331.1 9.1 19960615 12 340.0 8.0 19960615 18 341.3 9.0 19960616 00 339.1 10.0 19960616 06 329.6 10.0 19960616 12 333.4 4.2 19960616 18 335.7 7.0 19960617 00 335.6 9.0 19960617 06 334.2 10.0 19960617 12 330.8 5.0 19960617 18 333.8 7.0 19960618 00 341.2 8.1 19960618 06 347.7 9.8 19960618 12 347.2 8.0 19960618 18 343.8 9.0 19960619 00 338.0 10.0 19960619 06 343.9 10.0 19960619 12 342.2 4.0 19960619 18 337.5 7.0 19960620 00 337.2 8.0 19960620 06 338.4 9.0 19960620 12 349.5 4.0 19960620 18 349.9 6.8 19960621 00 350.9 8.0 19960621 06 358.8 9.0 19960621 12 368.1 7.8 19960621 18 376.6 9.0 19960622 00 374.6 9.1 19960622 06 370.5 10.0 19960622 12 380.6 5.9 19960622 18 390.6 8.0 19960623 00 394.9 9.0 19960623 06 392.3 10.0 19960623 12 377.1 4.0 19960623 18 367.3 7.0 19960624 00 362.8 8.0 19960624 06 348.9 9.0 19960624 12 348.7 6.0 19960624 18 348.0 7.0 19960625 00 344.4 8.0 19960625 06 336.2 9.0 19960625 12 340.3 6.1 19960625 18 334.3 8.0 19960626 00 339.8 9.0 19960626 06 340.7 10.0 19960626 12 339.4 6.2 19960626 18 333.4 8.2 19960627 00 324.4 9.9 19960627 06 321.3 10.9 19960627 12 326.1 5.9 19960627 18 330.5 7.1 19960628 00 325.6 8.0 19960628 06 324.6 9.0 19960628 12 324.7 6.9 19960628 18 334.8 8.0 19960629 00 345.5 9.0 19960629 06 361.2 10.0 19960629 12 372.1 5.0 19960629 18 369.5 7.0 19960630 00 355.8 8.0 19960630 06 348.0 9.0 19960630 12 346.0 7.8 19960630 18 349.7 9.0 19960701 00 352.4 10.0 19960701 06 354.8 10.0 19960701 12 340.3 9.9 19960701 18 340.6 9.9 19960702 00 338.6 9.9 19960702 06 326.4 10.0 19960702 12 354.0 4.0 19960702 18 353.6 6.0 19960703 00 357.0 7.0 19960703 06 331.0 8.0 19960703 12 321.2 4.1 19960703 18 316.3 6.0 19960704 00 312.4 7.0 19960704 06 316.6 8.0 19960704 12 343.2 5.0 19960704 18 345.8 6.7 19960705 00 342.8 7.7 19960705 06 344.7 8.0 19960705 12 344.7 3.3 19960705 18 346.3 6.0 19960706 00 359.5 7.0 19960706 06 368.0 8.0 19960706 12 377.0 4.0 19960706 18 375.6 6.0 19960707 00 363.5 7.0 19960707 06 345.6 8.0 19960707 12 342.9 7.0 19960707 18 344.3 7.8 19960708 00 349.7 8.0 19960708 06 360.8 9.0 19960708 12 368.7 4.9 19960708 18 376.6 6.9 19960709 00 365.4 8.0 19960709 06 358.9 8.9 19960709 12 342.7 4.0 19960709 18 342.6 6.0 19960710 00 343.8 7.0 19960710 06 346.8 8.0 19960710 12 342.1 5.0 19960710 18 336.4 6.1 19960711 00 328.6 7.1 19960711 06 319.9 8.0 19960711 12 300.2 4.9 19960711 18 310.8 7.0 19960712 00 330.7 8.0 19960712 06 347.0 9.0 19960712 12 336.8 3.1 19960712 18 341.6 6.0 19960713 00 331.9 7.0 19960713 06 304.3 8.0 19960713 12 294.8 5.0 19960713 18 287.9 6.0 19960714 00 294.5 7.0 19960714 06 316.6 8.0 19960714 12 318.9 5.9 19960714 18 327.6 7.0 19960715 00 322.2 8.0 19960715 06 316.4 9.0 19960715 12 296.2 4.0 19960715 18 297.0 6.0 19960716 00 300.3 7.0 19960716 06 305.1 8.0 19960716 12 298.4 5.1 19960716 18 294.7 6.8 19960717 00 297.6 8.0 19960717 06 315.0 8.1 19960717 12 322.3 6.9 19960717 18 322.8 7.9 19960718 00 314.7 8.0 19960718 06 305.8 9.0 19960718 12 313.8 4.0 19960718 18 310.7 6.0 19960719 00 308.5 7.0 19960719 06 318.9 8.0 19960719 12 312.9 4.1 19960719 18 312.5 6.0 19960720 00 317.1 7.0 19960720 06 326.5 8.0 19960720 12 333.2 5.8 19960720 18 338.6 7.0 19960721 00 337.7 8.0 19960721 06 335.2 8.0 19960721 12 325.7 4.0 19960721 18 320.7 6.0 19960722 00 319.0 7.0 19960722 06 317.0 8.0 19960722 12 325.0 4.1 19960722 18 331.1 6.0 19960723 00 332.3 7.0 19960723 06 335.2 8.0 19960723 12 343.7 8.0 19960723 18 353.6 8.0 19960724 00 344.7 8.9 19960724 06 327.3 9.0 19960724 12 339.5 4.2 19960724 18 349.8 6.0 19960725 00 354.1 7.0 19960725 06 345.9 8.0 19960725 12 338.7 3.1 19960725 18 325.8 6.0 19960726 00 316.7 7.0 19960726 06 312.5 7.8 19960726 12 314.2 4.0 19960726 18 308.3 6.0 19960727 00 304.8 7.0 19960727 06 313.4 8.0 19960727 12 316.8 3.0 19960727 18 315.6 6.0 19960728 00 310.0 7.0 19960728 06 316.2 8.0 19960728 12 306.9 3.0 19960728 18 311.9 6.0 19960729 00 328.2 7.0 19960729 06 341.9 8.0 19960729 12 335.1 3.0 19960729 18 341.0 6.0 19960730 00 335.9 7.0 19960730 06 320.9 7.7 19960730 12 312.8 3.0 19960730 18 305.8 6.0 19960731 00 308.5 7.0 19960731 06 314.3 8.0 19960731 12 306.5 3.0 19960731 18 308.6 6.0 19960801 00 306.6 7.0 19960801 06 312.4 8.0 19960801 12 317.8 4.0 19960801 18 326.2 6.0 19960802 00 333.5 7.0 19960802 06 327.4 7.8 19960802 12 313.2 3.9 19960802 18 311.8 5.9 19960803 00 316.3 7.0 19960803 06 322.5 7.9 19960803 12 327.6 3.0 19960803 18 328.1 5.0 19960804 00 322.2 6.0 19960804 06 317.1 7.0 19960804 12 318.6 3.0 19960804 18 309.2 5.0 19960805 00 303.9 6.0 19960805 06 305.1 7.0 19960805 12 317.0 4.0 19960805 18 323.5 6.0 19960806 00 331.9 7.0 19960806 06 327.9 7.0 19960806 12 311.8 3.0 19960806 18 313.1 5.0 19960807 00 315.2 6.0 19960807 06 311.2 7.0 19960807 12 324.9 3.1 19960807 18 326.3 5.0 19960808 00 321.6 7.0 19960808 06 309.4 7.0 19960808 12 301.9 3.0 19960808 18 298.5 5.0 19960809 00 292.7 6.7 19960809 06 297.2 7.0 19960809 12 290.7 3.0 19960809 18 291.4 5.0 19960810 00 282.8 6.0 19960810 06 284.7 7.0 19960810 12 313.1 4.0 19960810 18 311.8 5.8 19960811 00 309.8 7.0 19960811 06 319.9 8.0 19960811 12 330.5 4.0 19960811 18 331.8 6.0 19960812 00 335.4 7.0 19960812 06 336.6 8.0 19960812 12 332.2 3.0 19960812 18 322.9 5.0 19960813 00 317.8 7.0 19960813 06 318.4 7.7 19960813 12 323.8 3.0 19960813 18 319.2 5.0 19960814 00 326.7 7.0 19960814 06 337.3 7.7 19960814 12 333.8 3.0 19960814 18 336.4 5.7 19960815 00 332.7 7.0 19960815 06 326.2 7.7 19960815 12 313.8 3.0 19960815 18 319.1 5.7 19960816 00 318.6 7.0 19960816 06 310.2 7.0 19960816 12 296.3 3.0 19960816 18 294.1 5.0 19960817 00 306.2 7.0 19960817 06 307.0 7.8 19960817 12 303.6 3.0 19960817 18 293.5 5.0 19960818 00 287.2 6.8 19960818 06 285.7 7.8 19960818 12 287.7 3.0 19960818 18 296.4 6.0 19960819 00 299.1 7.0 19960819 06 300.9 8.0 19960819 12 291.2 3.0 19960819 18 290.3 5.0 19960820 00 288.8 6.8 19960820 06 291.3 7.7 19960820 12 294.3 4.0 19960820 18 296.9 6.0 19960821 00 300.9 7.0 19960821 06 306.1 8.0 19960821 12 306.8 3.9 19960821 18 305.9 5.7 19960822 00 306.1 7.0 19960822 06 305.1 7.0 19960822 12 309.7 3.0 19960822 18 305.3 5.0 19960823 00 304.0 6.1 19960823 06 306.9 7.0 19960823 12 297.4 3.0 19960823 18 300.6 5.0 19960824 00 298.3 6.0 19960824 06 292.0 7.0 19960824 12 315.0 3.0 19960824 18 315.9 5.0 19960825 00 313.1 6.0 19960825 06 307.6 7.0 19960825 12 319.7 3.0 19960825 18 325.3 5.0 19960826 00 329.6 6.8 19960826 06 328.2 7.0 19960826 12 323.5 4.0 19960826 18 316.8 6.0 19960827 00 312.7 7.0 19960827 06 309.8 7.0 19960827 12 321.6 4.0 19960827 18 329.2 6.0 19960828 00 333.4 7.0 19960828 06 338.7 8.0 19960828 12 340.0 3.0 19960828 18 339.1 5.0 19960829 00 335.4 6.0 19960829 06 329.7 7.0 19960829 12 330.1 3.3 19960829 18 330.2 5.8 19960830 00 328.4 7.0 19960830 06 325.0 7.1 19960830 12 317.6 4.0 19960830 18 322.6 6.0 19960831 00 321.7 7.0 19960831 06 320.9 8.0 19960831 12 310.2 3.0 19960831 18 315.9 5.0 19960901 00 316.1 7.0 19960901 06 314.3 7.0 19960901 12 306.6 3.9 19960901 18 308.7 5.0 19960902 00 305.7 6.0 19960902 06 305.7 7.0 19960902 12 292.8 3.0 19960902 18 292.2 5.0 19960903 00 291.3 6.0 19960903 06 295.7 7.0 19960903 12 286.3 3.0 19960903 18 284.2 5.0 19960904 00 283.6 6.0 19960904 06 284.2 7.0 19960904 12 280.7 3.0 19960904 18 285.3 5.0 19960905 00 292.9 6.0 19960905 06 299.1 7.0 19960905 12 293.8 3.9 19960905 18 293.0 5.0 19960906 00 286.5 6.0 19960906 06 279.4 7.0 19960906 12 278.8 3.0 19960906 18 276.4 5.0 19960907 00 275.1 6.0 19960907 06 281.3 7.0 19960907 12 278.0 3.0 19960907 18 281.7 5.0 19960908 00 289.4 6.0 19960908 06 295.5 7.0 19960908 12 296.5 3.0 19960908 18 290.9 5.0 19960909 00 291.5 6.0 19960909 06 287.3 6.8 19960909 12 282.8 3.0 19960909 18 283.8 5.0 19960910 00 290.2 6.0 19960910 06 291.0 7.0 19960910 12 295.7 3.0 19960910 18 291.0 5.0 19960911 00 289.0 6.0 19960911 06 289.7 7.0 19960911 12 298.4 3.0 19960911 18 302.0 5.0 19960912 00 302.7 6.0 19960912 06 297.9 7.0 19960912 12 310.7 3.2 19960912 18 299.4 5.0 19960913 00 290.5 6.0 19960913 06 292.0 7.0 19960913 12 302.0 3.0 19960913 18 287.4 5.0 19960914 00 283.7 6.0 19960914 06 286.9 7.0 19960914 12 303.1 3.7 19960914 18 299.5 5.0 19960915 00 289.0 6.0 19960915 06 280.5 7.0 19960915 12 294.7 3.0 19960915 18 282.0 5.0 19960916 00 276.5 6.0 19960916 06 275.2 6.0 19960916 12 284.2 3.0 19960916 18 280.2 5.0 19960917 00 276.3 6.0 19960917 06 272.8 7.0 19960917 12 279.3 3.0 19960917 18 278.6 5.0 19960918 00 283.0 6.0 19960918 06 289.4 7.0 19960918 12 301.5 3.0 19960918 18 304.8 5.0 19960919 00 297.7 6.0 19960919 06 285.0 6.0 19960919 12 286.0 3.0 19960919 18 289.0 5.0 19960920 00 284.8 6.0 19960920 06 278.1 6.0 19960920 12 288.3 3.0 19960920 18 293.5 5.0 19960921 00 291.5 6.0 19960921 06 286.7 7.0 19960921 12 289.7 3.0 19960921 18 286.6 5.0 19960922 00 282.8 6.0 19960922 06 283.6 6.1 19960922 12 296.3 3.2 19960922 18 301.1 5.0 19960923 00 309.4 6.0 19960923 06 320.9 7.0 19960923 12 317.2 3.0 19960923 18 317.3 5.0 19960924 00 324.2 6.0 19960924 06 329.3 7.0 19960924 12 315.0 3.2 19960924 18 298.1 5.0 19960925 00 299.6 6.0 19960925 06 307.3 7.0 19960925 12 312.7 3.0 19960925 18 315.9 5.0 19960926 00 309.7 6.0 19960926 06 290.8 7.0 19960926 12 275.8 3.0 19960926 18 280.5 5.0 19960927 00 274.7 6.0 19960927 06 278.4 7.0 19960927 12 292.9 3.0 19960927 18 307.4 5.0 19960928 00 296.5 6.0 19960928 06 301.8 6.7 19960928 12 289.5 3.0 19960928 18 285.2 5.0 19960929 00 277.4 6.0 19960929 06 278.6 6.0 19960929 12 270.3 3.0 19960929 18 268.7 5.0 19960930 00 271.0 6.0 19960930 06 255.9 6.0 19960930 12 249.9 3.0 19960930 18 248.9 5.0 19961001 00 261.6 5.2 19961001 06 276.1 6.0 19961001 12 280.0 3.0 19961001 18 293.5 5.0 19961002 00 283.0 5.0 19961002 06 283.9 6.0 19961002 12 296.0 3.0 19961002 18 283.5 5.0 19961003 00 271.0 6.0 19961003 06 279.5 7.0 19961003 12 267.3 3.0 19961003 18 271.5 5.0 19961004 00 271.4 6.0 19961004 06 267.0 6.9 19961004 12 273.8 3.2 19961004 18 294.9 5.0 19961005 00 304.4 5.1 19961005 06 312.4 6.0 19961005 12 322.2 3.0 19961005 18 313.4 5.0 19961006 00 296.4 6.0 19961006 06 287.6 6.8 19961006 12 279.8 3.0 19961006 18 278.7 5.0 19961007 00 282.2 6.0 19961007 06 284.4 6.8 19961007 12 283.3 3.0 19961007 18 283.5 5.0 19961008 00 287.4 6.0 19961008 06 284.5 6.0 19961008 12 288.4 2.9 19961008 18 285.3 5.0 19961009 00 284.5 5.9 19961009 06 282.5 6.0 19961009 12 286.0 3.0 19961009 18 294.6 5.0 19961010 00 296.5 6.0 19961010 06 292.6 6.0 19961010 12 293.6 3.0 19961010 18 294.0 5.0 19961011 00 276.0 6.0 19961011 06 268.2 6.0 19961011 12 268.7 3.0 19961011 18 269.7 5.0 19961012 00 270.5 6.0 19961012 06 260.9 6.0 19961012 12 254.4 3.0 19961012 18 258.7 5.0 19961013 00 260.3 6.0 19961013 06 263.0 6.0 19961013 12 267.2 3.0 19961013 18 268.1 5.0 19961014 00 273.7 6.0 19961014 06 279.0 6.0 19961014 12 290.6 3.0 19961014 18 288.1 5.0 19961015 00 291.7 5.0 19961015 06 294.2 6.0 19961015 12 296.3 3.0 19961015 18 300.1 4.0 19961016 00 309.9 5.0 19961016 06 313.5 6.0 19961016 12 310.6 3.0 19961016 18 326.5 5.0 19961017 00 325.8 5.0 19961017 06 321.1 6.0 19961017 12 341.5 3.0 19961017 18 349.8 5.0 19961018 00 313.6 6.0 19961018 06 278.5 6.0 19961018 12 267.0 3.0 19961018 18 277.7 4.8 19961019 00 281.5 6.0 19961019 06 263.5 6.0 19961019 12 263.3 3.0 19961019 18 265.4 5.0 19961020 00 259.4 6.0 19961020 06 255.7 6.0 19961020 12 251.3 3.0 19961020 18 246.5 5.0 19961021 00 260.4 6.0 19961021 06 265.9 6.7 19961021 12 254.1 3.0 19961021 18 241.4 5.0 19961022 00 243.5 6.0 19961022 06 250.2 6.0 19961022 12 248.8 3.0 19961022 18 258.3 5.0 19961023 00 250.8 6.0 19961023 06 245.7 6.0 19961023 12 242.0 3.0 19961023 18 237.8 5.0 19961024 00 239.7 5.0 19961024 06 236.0 6.0 19961024 12 238.9 3.0 19961024 18 240.2 4.0 19961025 00 239.7 5.0 19961025 06 244.9 6.0 19961025 12 249.5 3.0 19961025 18 261.8 4.1 19961026 00 266.3 5.0 19961026 06 266.0 6.0 19961026 12 277.5 3.0 19961026 18 268.6 4.0 19961027 00 268.3 5.0 19961027 06 265.3 6.0 19961027 12 259.6 3.0 19961027 18 251.6 4.0 19961028 00 252.4 5.0 19961028 06 255.6 6.0 19961028 12 262.5 3.0 19961028 18 268.2 5.0 19961029 00 291.0 6.0 19961029 06 276.6 6.0 19961029 12 283.8 3.0 19961029 18 295.9 5.0 19961030 00 295.0 6.0 19961030 06 299.5 6.8 19961030 12 292.9 3.0 19961030 18 288.0 5.0 19961031 00 286.4 6.0 19961031 06 284.6 6.8 19961031 12 281.7 3.0 19961031 18 291.3 5.0 19961101 00 283.7 6.0 19961101 06 274.7 7.0 19961101 12 269.3 3.0 19961101 18 257.3 6.0 19961102 00 261.7 7.0 19961102 06 263.9 8.0 19961102 12 272.9 3.9 19961102 18 282.7 6.0 19961103 00 267.7 7.0 19961103 06 256.5 8.0 19961103 12 272.5 3.0 19961103 18 267.4 6.0 19961104 00 262.6 7.0 19961104 06 263.8 8.0 19961104 12 273.3 4.0 19961104 18 276.0 6.0 19961105 00 285.7 7.0 19961105 06 284.4 8.0 19961105 12 311.7 4.9 19961105 18 262.1 6.0 19961106 00 248.9 7.0 19961106 06 226.6 8.0 19961106 12 235.8 3.0 19961106 18 238.4 6.0 19961107 00 233.4 7.0 19961107 06 237.6 8.0 19961107 12 255.9 3.1 19961107 18 265.0 6.0 19961108 00 252.5 7.0 19961108 06 249.3 8.0 19961108 12 267.3 4.0 19961108 18 257.4 6.0 19961109 00 264.7 7.0 19961109 06 258.9 8.0 19961109 12 265.0 3.2 19961109 18 280.0 6.0 19961110 00 284.6 7.0 19961110 06 280.6 8.0 19961110 12 277.7 4.0 19961110 18 271.7 6.0 19961111 00 254.5 7.0 19961111 06 269.4 8.0 19961111 12 269.0 3.1 19961111 18 284.1 6.0 19961112 00 296.0 7.0 19961112 06 298.4 8.0 19961112 12 290.0 3.2 19961112 18 301.7 6.0 19961113 00 296.1 7.8 19961113 06 288.7 9.0 19961113 12 277.6 3.0 19961113 18 276.6 6.0 19961114 00 278.5 8.0 19961114 06 281.5 10.0 19961114 12 269.4 4.0 19961114 18 269.2 6.9 19961115 00 271.0 8.0 19961115 06 270.5 9.0 19961115 12 277.8 3.9 19961115 18 288.7 6.0 19961116 00 291.4 8.0 19961116 06 288.6 9.0 19961116 12 300.4 4.0 19961116 18 289.9 6.0 19961117 00 294.3 7.9 19961117 06 297.9 8.7 19961117 12 312.7 4.0 19961117 18 288.7 6.0 19961118 00 276.6 7.0 19961118 06 284.0 7.0 19961118 12 303.7 4.0 19961118 18 322.9 6.0 19961119 00 330.0 7.1 19961119 06 329.3 9.0 19961119 12 321.8 3.0 19961119 18 332.6 6.0 19961120 00 367.1 7.0 19961120 06 370.5 8.3 19961120 12 366.9 4.0 19961120 18 369.6 6.0 19961121 00 352.3 8.0 19961121 06 330.0 9.0 19961121 12 311.5 4.0 19961121 18 309.4 6.0 19961122 00 317.9 7.0 19961122 06 306.3 8.0 19961122 12 306.7 3.0 19961122 18 300.2 6.0 19961123 00 311.2 8.0 19961123 06 310.7 9.8 19961123 12 314.3 4.0 19961123 18 308.0 6.2 19961124 00 304.9 8.0 19961124 06 271.3 9.0 19961124 12 259.0 4.0 19961124 18 258.0 6.0 19961125 00 247.3 8.0 19961125 06 255.5 9.0 19961125 12 278.2 3.0 19961125 18 322.2 7.0 19961126 00 286.3 8.0 19961126 06 240.5 9.0 19961126 12 240.4 4.0 19961126 18 244.0 6.0 19961127 00 261.4 8.0 19961127 06 273.3 9.0 19961127 12 263.3 4.0 19961127 18 268.0 6.0 19961128 00 269.8 8.0 19961128 06 268.3 8.9 19961128 12 257.8 3.9 19961128 18 258.7 6.0 19961129 00 272.7 8.0 19961129 06 246.0 9.0 19961129 12 252.0 3.0 19961129 18 230.4 6.0 19961130 00 236.0 8.0 19961130 06 260.0 9.0 19961130 12 274.8 4.0 19961130 18 256.7 6.9 19961201 00 226.2 7.9 19961201 06 216.2 8.0 19961201 12 209.8 3.9 19961201 18 224.1 6.0 19961202 00 249.9 7.0 19961202 06 275.6 9.0 19961202 12 266.4 3.0 19961202 18 259.8 6.0 19961203 00 250.1 7.0 19961203 06 244.1 8.0 19961203 12 247.5 4.0 19961203 18 254.4 6.0 19961204 00 262.2 7.0 19961204 06 264.0 7.1 19961204 12 271.1 3.9 19961204 18 280.8 6.0 19961205 00 276.5 7.0 19961205 06 260.5 7.0 19961205 12 262.6 4.0 19961205 18 272.4 6.0 19961206 00 281.4 7.0 19961206 06 277.8 8.0 19961206 12 282.5 4.0 19961206 18 276.4 6.0 19961207 00 270.4 7.0 19961207 06 272.9 8.0 19961207 12 281.2 4.0 19961207 18 285.3 6.0 19961208 00 286.9 8.0 19961208 06 291.6 9.0 19961208 12 290.8 4.0 19961208 18 289.4 6.0 19961209 00 285.6 8.0 19961209 06 286.1 9.0 19961209 12 274.4 4.0 19961209 18 278.6 6.0 19961210 00 293.1 8.0 19961210 06 294.6 9.0 19961210 12 287.0 4.0 19961210 18 288.8 6.0 19961211 00 289.8 8.0 19961211 06 297.5 9.0 19961211 12 296.8 3.0 19961211 18 298.7 6.0 19961212 00 290.3 7.0 19961212 06 290.0 8.0 19961212 12 290.6 3.0 19961212 18 311.5 6.0 19961213 00 309.5 7.0 19961213 06 314.6 8.0 19961213 12 308.2 4.0 19961213 18 297.2 6.0 19961214 00 292.4 7.8 19961214 06 293.3 9.0 19961214 12 280.9 3.9 19961214 18 279.7 6.0 19961215 00 285.1 8.0 19961215 06 288.4 8.0 19961215 12 268.9 4.0 19961215 18 260.5 6.0 19961216 00 265.5 7.0 19961216 06 273.7 8.0 19961216 12 268.1 4.0 19961216 18 269.1 6.0 19961217 00 258.2 7.0 19961217 06 269.1 8.0 19961217 12 284.2 3.9 19961217 18 282.8 6.0 19961218 00 285.7 7.0 19961218 06 269.7 8.0 19961218 12 271.5 3.0 19961218 18 269.0 6.0 19961219 00 266.5 7.0 19961219 06 269.0 8.0 19961219 12 277.9 4.0 19961219 18 276.4 6.0 19961220 00 290.0 7.0 19961220 06 290.2 8.0 19961220 12 297.9 3.2 19961220 18 303.5 6.0 19961221 00 305.0 7.0 19961221 06 312.3 8.0 19961221 12 317.1 4.0 19961221 18 317.6 6.0 19961222 00 325.7 7.8 19961222 06 328.8 8.8 19961222 12 319.7 4.0 19961222 18 322.5 6.0 19961223 00 336.5 7.8 19961223 06 352.1 8.8 19961223 12 348.6 4.0 19961223 18 356.3 6.0 19961224 00 369.9 8.0 19961224 06 372.5 9.0 19961224 12 373.2 4.0 19961224 18 382.7 6.0 19961225 00 376.6 8.0 19961225 06 373.3 9.0 19961225 12 360.3 4.0 19961225 18 350.7 6.0 19961226 00 344.2 8.0 19961226 06 351.0 9.0 19961226 12 345.5 4.0 19961226 18 341.4 6.0 19961227 00 351.8 7.3 19961227 06 357.0 8.1 19961227 12 374.1 3.0 19961227 18 393.4 6.0 19961228 00 382.5 8.0 19961228 06 361.0 9.0 19961228 12 353.4 3.0 19961228 18 348.8 6.0 19961229 00 356.4 7.8 19961229 06 366.2 9.0 19961229 12 362.0 4.0 19961229 18 350.0 6.0 19961230 00 349.5 8.0 19961230 06 351.1 9.0 19961230 12 380.3 3.2 19961230 18 389.2 6.0 19961231 00 392.4 8.0 19961231 06 391.5 9.0 19961231 12 401.3 4.0 19961231 18 396.2 6.0 19970101 00 394.6 8.0 19970101 06 384.7 9.0 19970101 12 370.3 4.0 19970101 18 375.7 7.0 19970102 00 381.5 8.0 19970102 06 379.2 9.8 19970102 12 361.9 4.0 19970102 18 365.9 7.0 19970103 00 370.7 8.0 19970103 06 365.7 9.0 19970103 12 355.0 4.0 19970103 18 354.4 7.0 19970104 00 357.1 8.0 19970104 06 345.1 9.0 19970104 12 338.8 4.9 19970104 18 331.0 7.0 19970105 00 340.0 8.0 19970105 06 344.2 9.0 19970105 12 338.7 4.0 19970105 18 338.3 6.0 19970106 00 335.4 8.0 19970106 06 339.1 9.0 19970106 12 345.7 3.9 19970106 18 340.2 6.0 19970107 00 335.6 8.0 19970107 06 337.2 9.0 19970107 12 342.4 4.0 19970107 18 341.7 6.9 19970108 00 352.1 8.0 19970108 06 361.5 9.0 19970108 12 353.4 4.0 19970108 18 349.7 6.0 19970109 00 352.4 8.0 19970109 06 367.6 9.0 19970109 12 362.0 4.0 19970109 18 371.7 7.0 19970110 00 379.7 8.0 19970110 06 373.9 9.0 19970110 12 353.6 4.0 19970110 18 358.6 7.0 19970111 00 358.6 8.1 19970111 06 355.6 10.0 19970111 12 330.6 4.0 19970111 18 300.8 7.0 19970112 00 302.5 8.0 19970112 06 287.4 8.9 19970112 12 290.1 4.0 19970112 18 321.7 7.0 19970113 00 335.4 8.0 19970113 06 320.0 9.0 19970113 12 287.1 4.0 19970113 18 275.4 7.0 19970114 00 279.7 8.0 19970114 06 296.1 9.7 19970114 12 276.9 4.0 19970114 18 278.2 7.0 19970115 00 275.4 8.0 19970115 06 265.9 8.2 19970115 12 276.8 3.2 19970115 18 277.3 7.0 19970116 00 276.0 8.0 19970116 06 260.0 8.0 19970116 12 265.4 3.7 19970116 18 279.4 6.0 19970117 00 287.0 7.2 19970117 06 282.3 8.0 19970117 12 286.5 4.0 19970117 18 295.8 6.0 19970118 00 292.5 7.0 19970118 06 330.5 8.0 19970118 12 336.5 3.9 19970118 18 334.8 6.0 19970119 00 344.9 8.0 19970119 06 348.0 9.8 19970119 12 353.2 4.0 19970119 18 345.3 7.0 19970120 00 329.0 9.0 19970120 06 325.4 10.7 19970120 12 304.6 5.0 19970120 18 307.5 6.0 19970121 00 344.2 9.0 19970121 06 375.1 11.0 19970121 12 346.6 5.0 19970121 18 336.8 7.0 19970122 00 327.0 8.8 19970122 06 310.0 9.0 19970122 12 313.0 4.0 19970122 18 314.8 7.0 19970123 00 317.0 8.0 19970123 06 301.6 8.0 19970123 12 308.0 4.0 19970123 18 301.4 6.0 19970124 00 298.4 7.0 19970124 06 310.5 8.1 19970124 12 330.7 4.0 19970124 18 338.6 6.8 19970125 00 341.6 8.0 19970125 06 347.0 10.0 19970125 12 332.3 4.0 19970125 18 314.9 7.0 19970126 00 309.9 8.0 19970126 06 319.7 9.9 19970126 12 323.3 4.0 19970126 18 329.4 7.0 19970127 00 338.2 8.8 19970127 06 345.4 10.0 19970127 12 326.1 4.0 19970127 18 321.5 7.0 19970128 00 354.0 8.0 19970128 06 364.4 9.0 19970128 12 376.0 4.0 19970128 18 374.2 7.0 19970129 00 358.9 8.0 19970129 06 361.8 9.0 19970129 12 376.5 4.0 19970129 18 378.1 7.0 19970130 00 375.6 8.0 19970130 06 366.5 9.8 19970130 12 352.9 4.0 19970130 18 340.0 7.0 19970131 00 330.3 8.0 19970131 06 338.3 9.0 19970131 12 355.3 3.0 19970131 18 364.4 7.0 19970201 00 372.9 8.0 19970201 06 362.2 9.8 19970201 12 361.4 4.0 19970201 18 369.7 7.8 19970202 00 366.9 9.0 19970202 06 357.3 10.0 19970202 12 373.8 4.2 19970202 18 366.2 7.9 19970203 00 368.3 9.0 19970203 06 380.6 11.0 19970203 12 384.4 4.0 19970203 18 374.1 7.0 19970204 00 358.6 9.0 19970204 06 356.0 10.8 19970204 12 346.6 4.0 19970204 18 331.2 7.0 19970205 00 321.6 9.0 19970205 06 343.6 11.0 19970205 12 354.5 3.0 19970205 18 350.7 7.0 19970206 00 322.4 9.0 19970206 06 316.1 10.8 19970206 12 310.1 4.0 19970206 18 295.2 7.0 19970207 00 297.5 9.0 19970207 06 281.9 10.0 19970207 12 287.5 4.0 19970207 18 292.3 7.0 19970208 00 293.9 8.0 19970208 06 326.6 9.8 19970208 12 367.0 5.0 19970208 18 355.9 7.0 19970209 00 322.3 9.0 19970209 06 320.3 10.0 19970209 12 322.5 4.2 19970209 18 320.7 7.8 19970210 00 303.5 9.0 19970210 06 311.6 10.0 19970210 12 306.0 4.0 19970210 18 349.1 7.0 19970211 00 386.1 9.0 19970211 06 373.2 11.0 19970211 12 343.1 5.0 19970211 18 319.8 7.2 19970212 00 320.3 9.0 19970212 06 334.3 10.0 19970212 12 323.9 4.2 19970212 18 333.6 7.0 19970213 00 357.8 9.0 19970213 06 375.3 10.0 19970213 12 440.4 4.0 19970213 18 390.4 7.0 19970214 00 376.5 9.0 19970214 06 363.8 10.0 19970214 12 361.6 5.0 19970214 18 376.1 8.0 19970215 00 379.1 9.0 19970215 06 375.1 10.0 19970215 12 364.9 5.0 19970215 18 343.7 8.0 19970216 00 342.2 9.0 19970216 06 336.0 10.0 19970216 12 329.9 4.0 19970216 18 338.9 7.0 19970217 00 377.6 9.0 19970217 06 370.7 11.0 19970217 12 318.5 4.0 19970217 18 293.6 7.0 19970218 00 301.9 9.0 19970218 06 330.5 10.0 19970218 12 353.6 4.0 19970218 18 386.4 7.0 19970219 00 381.3 9.8 19970219 06 348.6 10.9 19970219 12 314.8 4.0 19970219 18 318.0 7.7 19970220 00 356.2 9.0 19970220 06 324.3 10.9 19970220 12 329.0 5.0 19970220 18 337.0 8.0 19970221 00 318.6 9.0 19970221 06 314.5 10.0 19970221 12 306.9 5.0 19970221 18 303.0 7.0 19970222 00 293.5 9.0 19970222 06 274.5 10.0 19970222 12 268.0 4.0 19970222 18 254.2 7.0 19970223 00 243.1 8.0 19970223 06 248.3 8.2 19970223 12 279.1 4.0 19970223 18 303.6 7.0 19970224 00 291.8 8.0 19970224 06 287.0 9.0 19970224 12 325.5 4.8 19970224 18 328.6 7.0 19970225 00 317.4 9.0 19970225 06 333.3 10.0 19970225 12 330.9 4.0 19970225 18 345.0 7.0 19970226 00 348.0 8.7 19970226 06 373.0 10.0 19970226 12 397.0 4.0 19970226 18 410.0 8.0 19970227 00 412.7 9.0 19970227 06 377.7 11.0 19970227 12 354.5 5.0 19970227 18 337.4 7.0 19970228 00 328.6 9.0 19970228 06 320.4 10.0 19970228 12 315.2 4.0 19970228 18 329.7 7.0 19970301 00 332.5 9.0 19970301 06 348.5 10.0 19970301 12 345.8 5.0 19970301 18 330.1 8.0 19970302 00 325.1 10.0 19970302 06 334.3 11.0 19970302 12 325.6 5.0 19970302 18 319.2 8.0 19970303 00 311.5 10.0 19970303 06 314.8 11.0 19970303 12 317.3 4.9 19970303 18 341.1 8.0 19970304 00 363.8 9.7 19970304 06 387.2 11.0 19970304 12 381.4 4.0 19970304 18 387.8 8.0 19970305 00 389.5 10.0 19970305 06 404.9 12.0 19970305 12 380.2 5.0 19970305 18 353.2 8.0 19970306 00 314.0 10.0 19970306 06 309.2 11.0 19970306 12 314.2 4.0 19970306 18 292.9 8.0 19970307 00 295.4 10.0 19970307 06 295.4 11.0 19970307 12 291.6 4.0 19970307 18 293.9 8.0 19970308 00 301.2 10.0 19970308 06 290.5 10.2 19970308 12 291.7 5.0 19970308 18 297.0 8.0 19970309 00 308.5 10.0 19970309 06 313.4 11.8 19970309 12 306.9 5.0 19970309 18 309.6 8.0 19970310 00 305.0 10.0 19970310 06 295.7 11.0 19970310 12 292.0 4.0 19970310 18 299.4 8.0 19970311 00 295.6 10.0 19970311 06 298.3 11.0 19970311 12 293.7 5.0 19970311 18 287.5 8.0 19970312 00 286.8 10.0 19970312 06 291.1 11.0 19970312 12 303.1 5.0 19970312 18 304.5 8.0 19970313 00 314.5 10.0 19970313 06 311.4 11.0 19970313 12 297.7 4.0 19970313 18 295.5 8.0 19970314 00 302.5 10.0 19970314 06 327.1 11.0 19970314 12 348.0 4.0 19970314 18 327.9 8.0 19970315 00 298.7 10.0 19970315 06 294.3 11.0 19970315 12 292.6 5.0 19970315 18 285.6 8.0 19970316 00 294.2 10.0 19970316 06 296.2 11.0 19970316 12 288.0 4.9 19970316 18 289.9 8.0 19970317 00 301.3 10.0 19970317 06 309.1 11.0 19970317 12 302.8 4.0 19970317 18 316.8 8.0 19970318 00 339.4 10.0 19970318 06 367.2 11.0 19970318 12 389.6 5.0 19970318 18 369.0 8.0 19970319 00 359.4 10.0 19970319 06 350.0 12.0 19970319 12 356.7 4.2 19970319 18 356.6 8.0 19970320 00 345.7 10.7 19970320 06 341.0 12.0 19970320 12 325.8 5.0 19970320 18 316.4 8.0 19970321 00 324.6 10.0 19970321 06 338.1 11.0 19970321 12 350.0 5.0 19970321 18 358.5 8.0 19970322 00 364.1 10.0 19970322 06 366.6 11.0 19970322 12 367.3 5.0 19970322 18 369.3 8.0 19970323 00 374.0 10.0 19970323 06 391.1 11.0 19970323 12 422.1 4.0 19970323 18 392.0 8.0 19970324 00 356.5 10.0 19970324 06 361.1 11.0 19970324 12 340.7 5.0 19970324 18 375.6 8.0 19970325 00 394.2 10.0 19970325 06 359.5 12.0 19970325 12 331.8 4.9 19970325 18 305.1 8.0 19970326 00 311.0 10.0 19970326 06 320.3 11.0 19970326 12 307.6 4.0 19970326 18 297.9 8.0 19970327 00 293.1 10.0 19970327 06 299.1 11.0 19970327 12 305.7 4.0 19970327 18 324.3 8.0 19970328 00 333.7 10.0 19970328 06 374.5 12.0 19970328 12 417.2 5.0 19970328 18 375.6 8.0 19970329 00 358.9 10.0 19970329 06 346.9 12.0 19970329 12 320.5 4.0 19970329 18 305.4 8.0 19970330 00 308.9 10.0 19970330 06 302.9 11.0 19970330 12 295.3 5.0 19970330 18 309.9 8.0 19970331 00 304.4 10.0 19970331 06 303.9 11.0 19970331 12 307.4 5.0 19970331 18 302.7 8.0 19970401 00 297.6 10.0 19970401 06 291.5 11.0 19970401 12 299.2 4.0 19970401 18 294.4 7.0 19970402 00 296.2 9.0 19970402 06 333.7 10.0 19970402 12 336.4 4.0 19970402 18 326.7 7.0 19970403 00 314.3 9.0 19970403 06 312.9 10.0 19970403 12 327.5 4.3 19970403 18 340.6 8.0 19970404 00 342.1 9.0 19970404 06 338.3 11.0 19970404 12 334.5 4.0 19970404 18 340.4 7.0 19970405 00 348.8 9.8 19970405 06 328.3 11.0 19970405 12 289.7 4.0 19970405 18 290.7 8.0 19970406 00 293.5 9.0 19970406 06 293.6 11.0 19970406 12 290.2 5.0 19970406 18 310.0 8.0 19970407 00 307.3 9.0 19970407 06 303.1 11.0 19970407 12 294.2 4.0 19970407 18 297.7 7.0 19970408 00 301.3 9.0 19970408 06 304.9 10.0 19970408 12 298.2 5.0 19970408 18 327.2 7.9 19970409 00 349.5 9.0 19970409 06 357.3 10.0 19970409 12 344.8 5.0 19970409 18 347.7 7.0 19970410 00 325.6 9.0 19970410 06 320.9 10.0 19970410 12 290.2 4.7 19970410 18 286.9 7.0 19970411 00 296.0 9.0 19970411 06 302.4 10.0 19970411 12 291.3 4.0 19970411 18 319.3 7.8 19970412 00 324.2 9.7 19970412 06 329.7 11.0 19970412 12 310.2 4.0 19970412 18 303.2 8.0 19970413 00 283.9 9.0 19970413 06 298.3 10.0 19970413 12 278.3 4.0 19970413 18 287.4 7.0 19970414 00 296.4 9.0 19970414 06 302.1 11.0 19970414 12 297.5 4.0 19970414 18 307.3 7.0 19970415 00 323.6 9.7 19970415 06 341.5 11.0 19970415 12 334.2 4.0 19970415 18 350.5 8.0 19970416 00 342.0 9.0 19970416 06 360.3 11.0 19970416 12 360.4 4.0 19970416 18 358.0 8.0 19970417 00 380.4 10.0 19970417 06 378.9 11.0 19970417 12 360.5 4.0 19970417 18 357.7 8.0 19970418 00 352.0 9.7 19970418 06 344.3 11.0 19970418 12 330.2 4.0 19970418 18 341.3 7.8 19970419 00 338.9 9.0 19970419 06 342.1 11.0 19970419 12 369.5 5.0 19970419 18 392.0 8.0 19970420 00 393.5 9.0 19970420 06 367.2 11.0 19970420 12 348.7 4.0 19970420 18 339.2 7.9 19970421 00 339.2 9.0 19970421 06 326.6 10.7 19970421 12 324.7 4.0 19970421 18 325.3 7.0 19970422 00 334.9 9.0 19970422 06 341.3 10.0 19970422 12 330.6 4.0 19970422 18 335.5 8.0 19970423 00 343.6 9.0 19970423 06 344.2 10.0 19970423 12 335.0 4.9 19970423 18 330.3 7.0 19970424 00 313.0 9.0 19970424 06 333.4 10.0 19970424 12 334.4 4.0 19970424 18 326.0 7.0 19970425 00 329.3 9.0 19970425 06 339.4 10.0 19970425 12 333.3 4.0 19970425 18 351.3 7.0 19970426 00 386.2 9.0 19970426 06 390.9 10.0 19970426 12 361.4 4.9 19970426 18 365.1 7.0 19970427 00 374.5 9.0 19970427 06 379.9 10.8 19970427 12 386.3 5.0 19970427 18 347.5 8.0 19970428 00 350.4 9.0 19970428 06 333.8 10.0 19970428 12 339.5 5.0 19970428 18 365.0 8.0 19970429 00 354.9 9.0 19970429 06 355.3 10.0 19970429 12 356.9 5.0 19970429 18 338.7 7.0 19970430 00 332.7 9.0 19970430 06 314.4 10.9 19970430 12 293.9 4.0 19970430 18 279.5 7.0 19970501 00 280.9 9.0 19970501 06 289.9 10.0 19970501 12 277.1 4.0 19970501 18 275.1 7.0 19970502 00 281.3 9.0 19970502 06 292.6 10.0 19970502 12 282.8 4.0 19970502 18 295.3 7.0 19970503 00 300.3 8.9 19970503 06 295.6 9.7 19970503 12 303.5 4.0 19970503 18 305.2 7.0 19970504 00 323.7 9.0 19970504 06 319.2 9.7 19970504 12 310.9 4.0 19970504 18 317.4 7.0 19970505 00 324.6 8.0 19970505 06 328.0 9.2 19970505 12 331.3 3.9 19970505 18 335.3 7.0 19970506 00 348.0 8.1 19970506 06 374.3 10.0 19970506 12 389.9 4.0 19970506 18 365.8 7.0 19970507 00 386.4 8.0 19970507 06 404.2 9.0 19970507 12 420.2 4.0 19970507 18 415.0 7.0 19970508 00 414.3 9.0 19970508 06 398.7 10.0 19970508 12 385.9 5.0 19970508 18 385.8 7.0 19970509 00 372.1 9.0 19970509 06 379.9 11.0 19970509 12 387.1 4.9 19970509 18 364.8 7.0 19970510 00 350.3 9.0 19970510 06 355.0 10.0 19970510 12 338.9 4.0 19970510 18 326.2 7.0 19970511 00 327.5 9.0 19970511 06 340.9 10.0 19970511 12 340.8 4.0 19970511 18 345.2 7.0 19970512 00 354.6 8.8 19970512 06 352.0 9.8 19970512 12 355.2 4.0 19970512 18 354.7 7.0 19970513 00 351.9 9.0 19970513 06 344.7 9.7 19970513 12 361.3 4.0 19970513 18 364.7 7.0 19970514 00 366.7 8.7 19970514 06 361.0 9.9 19970514 12 371.6 4.0 19970514 18 372.8 7.0 19970515 00 375.6 9.0 19970515 06 378.3 10.0 19970515 12 356.9 4.0 19970515 18 358.0 7.0 19970516 00 351.1 9.0 19970516 06 343.8 10.0 19970516 12 323.3 4.0 19970516 18 326.4 7.0 19970517 00 327.7 9.0 19970517 06 324.1 10.0 19970517 12 314.3 4.8 19970517 18 313.7 7.0 19970518 00 312.9 9.0 19970518 06 319.5 10.0 19970518 12 323.3 5.0 19970518 18 337.4 8.0 19970519 00 352.4 9.0 19970519 06 343.7 10.0 19970519 12 328.8 4.0 19970519 18 343.8 7.0 19970520 00 351.4 9.0 19970520 06 353.2 10.0 19970520 12 351.8 4.0 19970520 18 363.3 7.0 19970521 00 361.1 9.0 19970521 06 367.1 10.0 19970521 12 375.0 5.0 19970521 18 376.1 7.0 19970522 00 372.3 9.0 19970522 06 378.1 10.0 19970522 12 349.1 4.0 19970522 18 342.4 7.0 19970523 00 342.2 8.8 19970523 06 338.8 9.1 19970523 12 336.8 4.0 19970523 18 335.5 7.0 19970524 00 343.6 9.0 19970524 06 347.7 10.0 19970524 12 357.4 4.0 19970524 18 362.8 7.0 19970525 00 356.5 8.0 19970525 06 352.0 10.0 19970525 12 359.6 4.0 19970525 18 372.5 7.0 19970526 00 363.2 8.0 19970526 06 348.1 9.0 19970526 12 323.5 4.0 19970526 18 328.7 7.0 19970527 00 327.4 8.8 19970527 06 323.6 9.1 19970527 12 321.0 4.0 19970527 18 320.6 7.0 19970528 00 329.8 9.0 19970528 06 331.8 9.0 19970528 12 328.1 4.0 19970528 18 329.6 7.0 19970529 00 334.5 9.0 19970529 06 326.6 10.0 19970529 12 323.1 4.0 19970529 18 321.0 7.0 19970530 00 317.1 9.0 19970530 06 326.7 10.0 19970530 12 335.4 5.0 19970530 18 334.1 7.0 19970531 00 333.5 9.0 19970531 06 344.8 10.0 19970531 12 344.2 4.0 19970531 18 349.7 7.0 19970601 00 342.6 9.0 19970601 06 378.8 9.1 19970601 12 399.3 4.0 19970601 18 395.7 7.0 19970602 00 383.7 8.0 19970602 06 365.7 9.0 19970602 12 357.8 3.0 19970602 18 356.1 6.0 19970603 00 358.3 8.0 19970603 06 357.6 9.0 19970603 12 355.3 4.0 19970603 18 359.8 6.1 19970604 00 362.7 8.0 19970604 06 359.1 9.0 19970604 12 346.5 3.0 19970604 18 333.1 6.0 19970605 00 325.6 8.0 19970605 06 325.0 9.0 19970605 12 325.2 3.8 19970605 18 323.9 6.0 19970606 00 334.0 8.0 19970606 06 343.8 9.0 19970606 12 320.0 4.0 19970606 18 299.1 6.0 19970607 00 297.0 7.8 19970607 06 301.7 8.8 19970607 12 311.6 3.0 19970607 18 318.6 7.0 19970608 00 348.2 8.0 19970608 06 355.7 9.0 19970608 12 353.2 4.0 19970608 18 368.0 7.0 19970609 00 375.8 8.0 19970609 06 353.3 9.0 19970609 12 331.2 4.0 19970609 18 315.5 6.0 19970610 00 320.7 8.0 19970610 06 328.6 9.0 19970610 12 316.3 4.0 19970610 18 307.3 6.0 19970611 00 308.6 8.0 19970611 06 310.3 9.0 19970611 12 307.3 3.0 19970611 18 318.9 6.7 19970612 00 331.6 8.0 19970612 06 327.6 9.0 19970612 12 326.1 4.0 19970612 18 335.9 6.8 19970613 00 335.2 8.0 19970613 06 333.3 9.0 19970613 12 327.7 4.0 19970613 18 318.1 7.0 19970614 00 312.5 8.0 19970614 06 308.5 9.0 19970614 12 328.0 4.0 19970614 18 326.1 6.0 19970615 00 310.8 7.8 19970615 06 314.2 9.0 19970615 12 323.3 4.0 19970615 18 342.7 7.0 19970616 00 352.1 8.0 19970616 06 351.8 9.0 19970616 12 347.2 4.0 19970616 18 343.5 7.0 19970617 00 344.7 8.0 19970617 06 349.5 9.0 19970617 12 352.2 4.0 19970617 18 357.4 7.0 19970618 00 355.0 8.0 19970618 06 337.8 9.0 19970618 12 331.3 4.0 19970618 18 333.3 7.0 19970619 00 325.5 8.0 19970619 06 322.9 9.0 19970619 12 337.7 4.0 19970619 18 342.8 7.0 19970620 00 349.7 8.0 19970620 06 350.8 9.0 19970620 12 341.7 3.0 19970620 18 338.1 6.0 19970621 00 348.3 8.0 19970621 06 355.1 9.0 19970621 12 369.2 4.0 19970621 18 366.2 6.0 19970622 00 359.4 8.0 19970622 06 361.7 9.0 19970622 12 367.2 4.0 19970622 18 375.6 6.8 19970623 00 380.1 8.0 19970623 06 388.3 9.0 19970623 12 370.5 3.9 19970623 18 376.2 6.0 19970624 00 374.5 8.0 19970624 06 375.9 9.0 19970624 12 355.0 4.0 19970624 18 343.6 6.0 19970625 00 347.9 8.0 19970625 06 341.5 9.0 19970625 12 343.0 4.0 19970625 18 367.3 7.0 19970626 00 382.2 8.0 19970626 06 372.9 9.0 19970626 12 362.8 3.9 19970626 18 367.7 6.0 19970627 00 370.4 8.0 19970627 06 364.9 9.0 19970627 12 382.8 4.0 19970627 18 387.8 6.0 19970628 00 381.2 8.0 19970628 06 387.2 9.0 19970628 12 382.9 4.9 19970628 18 355.0 7.0 19970629 00 340.6 8.0 19970629 06 333.7 9.0 19970629 12 323.7 4.0 19970629 18 330.5 7.0 19970630 00 337.4 8.0 19970630 06 360.6 10.0 19970630 12 356.5 4.0 19970630 18 358.8 6.0 19970701 00 349.6 8.0 19970701 06 350.1 9.0 19970701 12 364.9 3.0 19970701 18 371.3 6.0 19970702 00 380.0 7.0 19970702 06 373.7 8.0 19970702 12 345.0 4.0 19970702 18 348.7 6.0 19970703 00 352.6 7.0 19970703 06 356.6 8.0 19970703 12 345.5 3.0 19970703 18 348.0 6.0 19970704 00 344.5 7.0 19970704 06 340.8 8.0 19970704 12 347.7 3.0 19970704 18 365.2 6.0 19970705 00 371.2 7.0 19970705 06 378.2 8.0 19970705 12 358.9 3.9 19970705 18 348.8 6.0 19970706 00 337.1 7.0 19970706 06 328.0 8.0 19970706 12 330.3 3.0 19970706 18 321.7 6.0 19970707 00 308.9 7.0 19970707 06 316.2 8.0 19970707 12 313.6 4.0 19970707 18 304.7 6.0 19970708 00 306.8 7.0 19970708 06 314.0 8.0 19970708 12 323.8 4.0 19970708 18 330.7 6.0 19970709 00 326.3 7.0 19970709 06 318.3 8.0 19970709 12 323.1 3.0 19970709 18 324.0 6.0 19970710 00 329.1 7.0 19970710 06 336.4 8.0 19970710 12 335.3 4.0 19970710 18 338.5 6.0 19970711 00 341.4 7.0 19970711 06 349.0 8.0 19970711 12 342.3 4.0 19970711 18 349.5 6.0 19970712 00 347.9 7.0 19970712 06 346.8 8.0 19970712 12 320.9 3.0 19970712 18 323.9 6.0 19970713 00 339.6 7.0 19970713 06 336.5 8.0 19970713 12 332.3 3.0 19970713 18 330.2 6.0 19970714 00 336.4 7.0 19970714 06 343.8 8.0 19970714 12 341.4 3.8 19970714 18 341.1 6.0 19970715 00 349.4 7.0 19970715 06 342.0 8.0 19970715 12 326.8 3.2 19970715 18 324.5 6.0 19970716 00 329.4 6.0 19970716 06 322.4 7.0 19970716 12 310.8 3.0 19970716 18 302.4 6.0 19970717 00 307.1 6.1 19970717 06 326.8 8.0 19970717 12 335.5 4.0 19970717 18 339.2 6.0 19970718 00 348.9 7.0 19970718 06 347.8 8.0 19970718 12 355.5 3.0 19970718 18 350.6 6.0 19970719 00 346.6 7.0 19970719 06 340.2 8.0 19970719 12 352.5 3.1 19970719 18 346.7 6.0 19970720 00 354.2 7.0 19970720 06 357.7 8.0 19970720 12 350.2 4.0 19970720 18 333.5 6.0 19970721 00 323.1 7.0 19970721 06 324.5 8.0 19970721 12 335.2 4.0 19970721 18 326.4 6.0 19970722 00 319.9 7.0 19970722 06 313.9 8.0 19970722 12 338.3 3.0 19970722 18 336.7 6.0 19970723 00 329.5 6.0 19970723 06 332.1 7.0 19970723 12 345.7 3.0 19970723 18 334.4 6.0 19970724 00 323.4 6.0 19970724 06 323.1 7.0 19970724 12 324.8 3.0 19970724 18 340.8 6.0 19970725 00 327.4 7.0 19970725 06 328.6 8.0 19970725 12 337.4 3.0 19970725 18 326.7 5.0 19970726 00 322.9 7.0 19970726 06 322.6 7.8 19970726 12 314.9 3.0 19970726 18 316.2 6.0 19970727 00 318.6 7.0 19970727 06 327.0 8.0 19970727 12 330.1 4.0 19970727 18 347.0 6.0 19970728 00 349.8 7.0 19970728 06 340.4 8.0 19970728 12 328.3 3.2 19970728 18 334.2 6.0 19970729 00 340.3 7.0 19970729 06 338.4 8.0 19970729 12 321.4 3.0 19970729 18 316.5 6.0 19970730 00 312.0 7.0 19970730 06 315.6 8.0 19970730 12 314.9 4.0 19970730 18 334.6 6.0 19970731 00 333.2 7.0 19970731 06 341.9 8.0 19970731 12 326.4 3.2 19970731 18 325.9 6.0 19970801 00 320.5 6.0 19970801 06 317.1 7.0 19970801 12 308.8 3.0 19970801 18 311.2 5.0 19970802 00 307.1 6.0 19970802 06 302.9 7.0 19970802 12 297.9 3.0 19970802 18 305.1 5.0 19970803 00 311.5 7.0 19970803 06 310.9 7.0 19970803 12 298.5 3.0 19970803 18 305.6 5.0 19970804 00 307.4 6.8 19970804 06 301.2 7.0 19970804 12 291.9 3.0 19970804 18 300.4 5.0 19970805 00 306.0 7.0 19970805 06 307.9 7.0 19970805 12 299.8 3.0 19970805 18 300.7 5.7 19970806 00 297.8 6.8 19970806 06 297.8 7.0 19970806 12 305.8 3.0 19970806 18 319.3 5.0 19970807 00 318.8 6.8 19970807 06 312.9 7.0 19970807 12 302.3 4.0 19970807 18 295.7 5.0 19970808 00 292.2 6.8 19970808 06 295.5 7.0 19970808 12 308.0 4.0 19970808 18 308.9 6.0 19970809 00 307.6 6.8 19970809 06 303.9 7.0 19970809 12 302.0 4.0 19970809 18 298.5 6.0 19970810 00 297.4 7.0 19970810 06 297.1 7.8 19970810 12 299.8 3.0 19970810 18 304.6 5.0 19970811 00 307.5 6.8 19970811 06 309.7 7.0 19970811 12 303.0 3.0 19970811 18 297.6 5.0 19970812 00 289.5 6.0 19970812 06 293.0 7.0 19970812 12 300.6 3.0 19970812 18 293.7 5.0 19970813 00 293.3 6.8 19970813 06 299.0 7.0 19970813 12 301.1 3.0 19970813 18 301.2 5.0 19970814 00 295.6 6.0 19970814 06 293.4 7.0 19970814 12 299.7 3.0 19970814 18 290.6 5.0 19970815 00 283.8 6.1 19970815 06 278.4 7.0 19970815 12 285.0 4.0 19970815 18 284.6 6.0 19970816 00 282.3 7.0 19970816 06 282.1 7.0 19970816 12 306.0 3.0 19970816 18 306.0 5.0 19970817 00 302.2 6.0 19970817 06 302.7 7.0 19970817 12 310.4 3.0 19970817 18 307.9 5.0 19970818 00 308.0 6.8 19970818 06 313.4 7.8 19970818 12 312.0 3.0 19970818 18 311.4 5.7 19970819 00 313.7 7.0 19970819 06 317.3 7.8 19970819 12 324.2 3.0 19970819 18 322.1 5.0 19970820 00 315.5 6.8 19970820 06 309.1 7.0 19970820 12 316.1 3.0 19970820 18 313.4 5.0 19970821 00 305.0 6.8 19970821 06 300.0 7.0 19970821 12 301.5 4.0 19970821 18 293.1 5.8 19970822 00 288.1 6.8 19970822 06 283.0 7.0 19970822 12 281.1 3.0 19970822 18 274.2 5.0 19970823 00 270.8 6.8 19970823 06 279.5 7.7 19970823 12 298.0 3.0 19970823 18 304.1 5.0 19970824 00 313.0 7.0 19970824 06 320.2 7.9 19970824 12 306.5 3.0 19970824 18 306.4 5.0 19970825 00 307.1 6.8 19970825 06 313.8 7.8 19970825 12 309.6 3.0 19970825 18 311.0 5.7 19970826 00 310.8 7.0 19970826 06 318.1 8.0 19970826 12 317.7 3.0 19970826 18 325.7 5.0 19970827 00 328.5 7.0 19970827 06 320.9 7.0 19970827 12 304.4 3.0 19970827 18 309.4 5.0 19970828 00 312.4 6.8 19970828 06 317.7 7.0 19970828 12 316.5 4.0 19970828 18 327.3 6.0 19970829 00 318.3 7.0 19970829 06 323.9 7.8 19970829 12 334.8 3.0 19970829 18 324.9 5.0 19970830 00 314.4 6.0 19970830 06 292.1 7.0 19970830 12 275.8 3.0 19970830 18 268.3 5.0 19970831 00 263.2 6.0 19970831 06 271.2 7.0 19970831 12 268.2 4.0 19970831 18 275.5 6.0 19970901 00 282.0 7.0 19970901 06 293.3 7.0 19970901 12 287.9 3.0 19970901 18 290.6 5.0 19970902 00 293.8 6.0 19970902 06 300.6 7.0 19970902 12 292.8 3.0 19970902 18 291.7 5.0 19970903 00 284.9 6.0 19970903 06 274.5 6.0 19970903 12 267.9 3.0 19970903 18 267.2 5.0 19970904 00 267.2 6.0 19970904 06 277.8 7.0 19970904 12 274.8 3.0 19970904 18 276.4 5.0 19970905 00 269.4 6.0 19970905 06 267.6 6.0 19970905 12 263.0 3.0 19970905 18 266.3 5.0 19970906 00 273.6 6.0 19970906 06 280.3 7.0 19970906 12 297.5 3.0 19970906 18 298.7 5.0 19970907 00 302.2 6.0 19970907 06 305.4 7.0 19970907 12 276.5 3.0 19970907 18 262.8 5.0 19970908 00 257.9 6.0 19970908 06 257.6 7.0 19970908 12 259.5 3.0 19970908 18 262.1 5.0 19970909 00 256.5 6.0 19970909 06 250.3 7.0 19970909 12 256.3 3.9 19970909 18 261.1 5.0 19970910 00 264.1 6.0 19970910 06 268.3 7.0 19970910 12 260.9 3.0 19970910 18 257.7 5.0 19970911 00 258.6 6.0 19970911 06 267.5 7.0 19970911 12 253.3 2.9 19970911 18 253.9 5.0 19970912 00 263.4 6.0 19970912 06 278.1 6.9 19970912 12 276.5 3.0 19970912 18 283.9 5.0 19970913 00 286.4 6.0 19970913 06 300.2 7.0 19970913 12 322.3 3.0 19970913 18 305.5 5.0 19970914 00 306.1 6.0 19970914 06 312.6 7.0 19970914 12 313.8 3.0 19970914 18 304.4 5.0 19970915 00 296.8 6.0 19970915 06 292.1 7.0 19970915 12 287.6 3.0 19970915 18 285.1 5.0 19970916 00 277.4 6.0 19970916 06 276.7 7.0 19970916 12 285.0 3.0 19970916 18 279.5 5.0 19970917 00 279.0 6.0 19970917 06 277.1 7.0 19970917 12 270.1 3.0 19970917 18 266.9 5.0 19970918 00 270.1 6.0 19970918 06 270.1 6.8 19970918 12 269.8 3.0 19970918 18 269.1 5.0 19970919 00 266.4 6.0 19970919 06 267.5 7.0 19970919 12 263.7 3.0 19970919 18 269.3 5.0 19970920 00 274.6 6.0 19970920 06 272.7 7.0 19970920 12 272.6 3.0 19970920 18 276.5 5.0 19970921 00 276.2 6.0 19970921 06 277.6 7.0 19970921 12 277.7 3.0 19970921 18 276.7 5.0 19970922 00 275.9 6.0 19970922 06 276.6 7.0 19970922 12 285.3 3.0 19970922 18 280.7 5.0 19970923 00 279.0 6.0 19970923 06 276.5 7.0 19970923 12 279.4 3.0 19970923 18 271.3 5.0 19970924 00 265.3 6.0 19970924 06 262.2 6.0 19970924 12 264.5 3.0 19970924 18 260.3 5.0 19970925 00 258.7 6.0 19970925 06 259.4 6.0 19970925 12 258.7 3.0 19970925 18 250.4 5.0 19970926 00 251.9 6.0 19970926 06 257.1 6.0 19970926 12 252.7 3.0 19970926 18 257.8 5.0 19970927 00 260.3 6.0 19970927 06 267.2 6.8 19970927 12 259.7 3.0 19970927 18 260.3 5.0 19970928 00 260.6 6.0 19970928 06 265.7 7.0 19970928 12 265.6 3.0 19970928 18 261.9 5.0 19970929 00 253.4 6.0 19970929 06 252.4 7.0 19970929 12 243.0 3.0 19970929 18 254.4 5.0 19970930 00 263.7 6.0 19970930 06 258.8 7.0 19970930 12 247.9 3.0 19970930 18 249.9 5.0 19971001 00 254.1 6.0 19971001 06 267.2 6.0 19971001 12 276.8 3.0 19971001 18 279.4 5.0 19971002 00 279.0 6.0 19971002 06 271.6 6.0 19971002 12 272.6 3.0 19971002 18 271.4 5.0 19971003 00 266.5 6.0 19971003 06 258.9 7.0 19971003 12 257.5 3.0 19971003 18 247.9 5.0 19971004 00 241.7 6.0 19971004 06 242.2 6.0 19971004 12 241.3 3.0 19971004 18 236.7 5.0 19971005 00 242.6 6.0 19971005 06 247.5 6.7 19971005 12 247.1 3.0 19971005 18 245.5 5.0 19971006 00 244.3 5.7 19971006 06 258.0 6.0 19971006 12 259.8 3.0 19971006 18 268.0 4.0 19971007 00 271.2 5.0 19971007 06 276.7 6.0 19971007 12 284.6 3.0 19971007 18 286.9 5.0 19971008 00 275.8 5.0 19971008 06 267.2 6.0 19971008 12 257.9 3.0 19971008 18 255.6 4.9 19971009 00 261.4 5.0 19971009 06 264.2 6.0 19971009 12 270.0 3.0 19971009 18 271.0 4.0 19971010 00 261.3 5.0 19971010 06 269.5 6.0 19971010 12 286.1 3.0 19971010 18 289.8 5.0 19971011 00 276.3 5.0 19971011 06 263.4 6.0 19971011 12 268.3 3.0 19971011 18 276.5 5.0 19971012 00 300.4 6.0 19971012 06 303.3 6.2 19971012 12 283.3 3.0 19971012 18 282.6 5.0 19971013 00 288.4 6.0 19971013 06 292.3 6.8 19971013 12 302.8 3.0 19971013 18 303.7 5.0 19971014 00 294.5 6.0 19971014 06 294.5 7.0 19971014 12 288.3 3.0 19971014 18 291.6 5.0 19971015 00 295.8 6.0 19971015 06 297.7 7.0 19971015 12 295.7 3.0 19971015 18 296.3 5.0 19971016 00 293.7 6.0 19971016 06 289.1 7.0 19971016 12 275.1 3.0 19971016 18 272.9 5.0 19971017 00 266.8 6.0 19971017 06 259.5 6.0 19971017 12 255.7 3.0 19971017 18 256.2 5.0 19971018 00 263.5 5.1 19971018 06 274.8 6.0 19971018 12 278.5 3.0 19971018 18 282.9 5.0 19971019 00 286.4 6.0 19971019 06 283.1 6.0 19971019 12 290.7 3.0 19971019 18 297.4 5.0 19971020 00 299.8 6.0 19971020 06 279.5 6.0 19971020 12 281.7 3.0 19971020 18 280.1 5.0 19971021 00 275.4 6.0 19971021 06 279.1 6.0 19971021 12 280.3 3.0 19971021 18 276.6 5.0 19971022 00 266.9 5.0 19971022 06 263.6 6.0 19971022 12 261.7 2.9 19971022 18 262.7 5.0 19971023 00 262.2 6.0 19971023 06 263.9 6.8 19971023 12 261.0 3.0 19971023 18 268.6 5.0 19971024 00 267.7 6.0 19971024 06 271.3 7.0 19971024 12 271.1 3.0 19971024 18 272.7 5.0 19971025 00 269.4 6.0 19971025 06 257.6 6.0 19971025 12 253.6 3.0 19971025 18 254.8 5.0 19971026 00 250.9 6.0 19971026 06 252.5 6.7 19971026 12 245.5 2.9 19971026 18 246.4 5.0 19971027 00 261.7 6.0 19971027 06 258.7 7.0 19971027 12 251.5 3.0 19971027 18 262.9 5.0 19971028 00 273.8 6.0 19971028 06 285.4 7.0 19971028 12 279.4 3.0 19971028 18 283.6 5.0 19971029 00 281.5 6.0 19971029 06 283.4 7.0 19971029 12 276.1 3.0 19971029 18 280.4 5.0 19971030 00 282.5 6.0 19971030 06 278.1 7.0 19971030 12 277.5 3.0 19971030 18 284.3 5.0 19971031 00 283.4 6.0 19971031 06 275.1 6.7 19971031 12 267.3 3.0 19971031 18 270.5 5.0 19971101 00 275.3 6.0 19971101 06 281.0 7.0 19971101 12 280.1 3.0 19971101 18 275.3 6.0 19971102 00 274.6 7.0 19971102 06 276.6 8.0 19971102 12 283.5 4.0 19971102 18 277.4 6.0 19971103 00 272.1 7.0 19971103 06 268.6 8.0 19971103 12 274.5 4.0 19971103 18 275.0 6.0 19971104 00 274.2 7.0 19971104 06 279.9 8.0 19971104 12 277.4 3.0 19971104 18 273.3 6.0 19971105 00 278.8 7.0 19971105 06 276.2 8.0 19971105 12 274.4 3.0 19971105 18 272.2 6.0 19971106 00 265.6 7.0 19971106 06 268.4 7.0 19971106 12 267.1 4.0 19971106 18 276.9 6.0 19971107 00 291.0 7.0 19971107 06 299.7 8.8 19971107 12 296.3 3.0 19971107 18 264.4 6.0 19971108 00 249.3 7.0 19971108 06 263.7 8.0 19971108 12 281.3 3.0 19971108 18 265.0 6.0 19971109 00 249.8 7.0 19971109 06 256.6 7.2 19971109 12 276.2 4.0 19971109 18 279.8 6.0 19971110 00 279.5 7.0 19971110 06 295.3 8.0 19971110 12 282.6 3.0 19971110 18 295.5 6.0 19971111 00 287.4 7.0 19971111 06 287.7 8.0 19971111 12 297.5 3.0 19971111 18 298.7 6.0 19971112 00 308.0 7.0 19971112 06 327.8 8.0 19971112 12 324.5 3.2 19971112 18 319.1 6.0 19971113 00 300.8 8.0 19971113 06 295.1 9.0 19971113 12 293.9 3.0 19971113 18 267.8 6.0 19971114 00 255.2 7.0 19971114 06 256.8 8.0 19971114 12 270.4 4.0 19971114 18 261.0 6.0 19971115 00 253.1 7.0 19971115 06 269.6 8.0 19971115 12 258.5 4.0 19971115 18 258.6 6.0 19971116 00 249.9 7.0 19971116 06 244.3 8.0 19971116 12 256.4 3.9 19971116 18 263.7 6.0 19971117 00 264.2 7.0 19971117 06 267.0 8.0 19971117 12 276.2 4.0 19971117 18 265.3 6.0 19971118 00 250.9 7.0 19971118 06 246.3 8.0 19971118 12 254.8 5.0 19971118 18 254.1 7.0 19971119 00 253.7 8.0 19971119 06 262.1 8.0 19971119 12 269.5 3.9 19971119 18 280.9 6.0 19971120 00 295.4 7.7 19971120 06 319.3 9.0 19971120 12 307.3 3.0 19971120 18 317.6 6.0 19971121 00 328.6 7.0 19971121 06 333.1 8.0 19971121 12 308.2 3.9 19971121 18 301.0 6.0 19971122 00 304.8 7.0 19971122 06 311.9 8.0 19971122 12 297.2 3.0 19971122 18 296.1 6.0 19971123 00 301.7 7.0 19971123 06 305.6 8.0 19971123 12 299.8 4.0 19971123 18 292.6 6.0 19971124 00 294.4 7.0 19971124 06 299.6 8.0 19971124 12 298.2 4.0 19971124 18 307.0 6.0 19971125 00 311.0 8.0 19971125 06 302.7 8.0 19971125 12 295.2 4.0 19971125 18 292.3 6.0 19971126 00 283.4 7.0 19971126 06 282.0 8.0 19971126 12 275.0 3.9 19971126 18 273.2 6.0 19971127 00 279.9 7.0 19971127 06 291.1 8.0 19971127 12 304.2 4.0 19971127 18 291.2 6.0 19971128 00 286.4 7.0 19971128 06 267.0 7.0 19971128 12 277.1 4.0 19971128 18 268.3 6.0 19971129 00 278.6 7.0 19971129 06 292.1 8.0 19971129 12 287.3 3.0 19971129 18 291.8 6.0 19971130 00 288.7 7.0 19971130 06 288.5 8.0 19971130 12 294.4 3.0 19971130 18 278.7 6.0 19971201 00 282.0 7.0 19971201 06 281.6 8.0 19971201 12 284.1 4.0 19971201 18 287.8 6.0 19971202 00 293.8 7.0 19971202 06 306.8 8.1 19971202 12 315.5 3.2 19971202 18 328.7 6.0 19971203 00 337.1 8.8 19971203 06 339.3 10.0 19971203 12 316.2 3.0 19971203 18 296.7 6.8 19971204 00 292.9 10.8 19971204 06 290.9 13.6 19971204 12 300.7 7.0 19971204 18 294.5 9.0 19971205 00 285.8 11.0 19971205 06 287.1 10.0 19971205 12 277.5 5.0 19971205 18 285.9 7.8 19971206 00 287.2 9.0 19971206 06 275.0 9.0 19971206 12 266.4 4.0 19971206 18 250.2 8.0 19971207 00 246.5 7.0 19971207 06 241.0 7.0 19971207 12 261.0 5.1 19971207 18 276.5 7.0 19971208 00 266.8 7.0 19971208 06 250.1 8.1 19971208 12 270.8 5.9 19971208 18 284.1 6.0 19971209 00 289.3 9.0 19971209 06 271.7 9.7 19971209 12 254.7 4.0 19971209 18 262.2 7.1 19971210 00 274.2 8.0 19971210 06 269.8 8.0 19971210 12 264.2 5.1 19971210 18 278.1 6.0 19971211 00 284.7 7.8 19971211 06 280.6 8.0 19971211 12 285.0 6.0 19971211 18 289.0 6.0 19971212 00 281.0 8.0 19971212 06 306.2 9.0 19971212 12 299.9 4.0 19971212 18 272.9 7.1 19971213 00 291.5 8.0 19971213 06 269.2 9.0 19971213 12 266.6 4.0 19971213 18 253.3 6.0 19971214 00 266.9 8.0 19971214 06 269.5 9.0 19971214 12 268.4 3.0 19971214 18 306.2 7.0 19971215 00 308.4 9.0 19971215 06 317.3 10.0 19971215 12 315.0 4.0 19971215 18 321.4 7.0 19971216 00 297.3 8.0 19971216 06 294.7 9.7 19971216 12 289.2 3.0 19971216 18 279.1 6.0 19971217 00 281.9 7.0 19971217 06 276.1 8.0 19971217 12 292.1 4.0 19971217 18 273.8 6.0 19971218 00 267.9 6.1 19971218 06 277.4 7.0 19971218 12 257.6 3.0 19971218 18 264.4 5.0 19971219 00 283.2 7.0 19971219 06 287.3 7.0 19971219 12 291.0 4.0 19971219 18 308.2 6.0 19971220 00 322.5 7.0 19971220 06 344.9 8.0 19971220 12 350.0 4.0 19971220 18 349.3 6.0 19971221 00 357.9 8.0 19971221 06 339.4 9.0 19971221 12 338.1 3.0 19971221 18 324.9 6.0 19971222 00 315.1 8.0 19971222 06 311.9 9.0 19971222 12 311.4 3.0 19971222 18 290.2 6.0 19971223 00 303.8 7.0 19971223 06 314.1 8.0 19971223 12 324.3 3.0 19971223 18 305.2 6.0 19971224 00 289.5 7.0 19971224 06 298.0 8.0 19971224 12 280.6 4.0 19971224 18 287.8 6.0 19971225 00 293.0 7.0 19971225 06 294.7 7.0 19971225 12 303.0 3.0 19971225 18 323.1 6.0 19971226 00 323.7 7.0 19971226 06 331.3 7.1 19971226 12 375.1 4.0 19971226 18 393.2 6.0 19971227 00 354.8 7.8 19971227 06 350.5 9.0 19971227 12 344.9 3.9 19971227 18 340.1 6.0 19971228 00 333.4 8.0 19971228 06 318.2 9.0 19971228 12 316.9 4.0 19971228 18 310.1 7.0 19971229 00 303.7 8.0 19971229 06 285.6 9.0 19971229 12 272.8 4.0 19971229 18 266.6 6.0 19971230 00 276.3 7.0 19971230 06 277.6 9.0 19971230 12 258.0 3.0 19971230 18 243.4 6.0 19971231 00 233.6 8.0 19971231 06 215.0 8.0 19971231 12 205.8 3.0 19971231 18 208.3 6.0 19980101 00 207.8 6.2 19980101 06 243.3 7.1 19980101 12 295.9 3.0 19980101 18 263.6 7.0 19980102 00 246.1 8.0 19980102 06 271.3 9.0 19980102 12 285.8 4.0 19980102 18 290.6 6.7 19980103 00 275.4 7.0 19980103 06 271.1 8.0 19980103 12 269.8 3.2 19980103 18 307.3 6.0 19980104 00 342.9 7.7 19980104 06 345.9 8.0 19980104 12 349.9 4.0 19980104 18 373.3 7.0 19980105 00 377.5 7.1 19980105 06 384.0 9.0 19980105 12 391.6 4.0 19980105 18 422.4 6.0 19980106 00 428.3 8.0 19980106 06 396.4 9.0 19980106 12 353.8 3.0 19980106 18 330.4 6.8 19980107 00 331.7 8.0 19980107 06 317.7 9.0 19980107 12 323.2 4.0 19980107 18 337.6 6.7 19980108 00 352.3 8.0 19980108 06 348.7 9.0 19980108 12 333.2 3.0 19980108 18 328.2 6.0 19980109 00 331.0 8.0 19980109 06 336.2 9.0 19980109 12 323.0 4.0 19980109 18 312.6 6.9 19980110 00 312.4 8.0 19980110 06 320.9 9.0 19980110 12 318.0 3.0 19980110 18 321.2 6.8 19980111 00 314.2 8.0 19980111 06 298.0 9.0 19980111 12 293.4 4.0 19980111 18 281.9 7.0 19980112 00 285.3 8.0 19980112 06 293.6 9.0 19980112 12 310.3 4.0 19980112 18 323.0 6.0 19980113 00 331.6 8.0 19980113 06 315.4 9.0 19980113 12 308.3 4.0 19980113 18 319.0 7.0 19980114 00 334.7 8.0 19980114 06 349.9 9.0 19980114 12 344.4 4.0 19980114 18 350.3 7.0 19980115 00 346.8 8.0 19980115 06 340.9 9.0 19980115 12 331.1 4.0 19980115 18 334.1 7.0 19980116 00 345.1 8.0 19980116 06 333.0 9.0 19980116 12 332.7 3.0 19980116 18 346.7 6.0 19980117 00 340.2 8.0 19980117 06 334.4 9.0 19980117 12 324.3 3.0 19980117 18 327.6 6.8 19980118 00 314.1 8.0 19980118 06 306.7 9.0 19980118 12 347.0 4.0 19980118 18 400.8 6.0 19980119 00 382.0 8.0 19980119 06 399.3 10.0 19980119 12 391.3 3.0 19980119 18 379.3 7.0 19980120 00 413.4 9.0 19980120 06 408.6 10.2 19980120 12 387.2 4.0 19980120 18 383.2 7.0 19980121 00 364.1 9.0 19980121 06 347.2 10.0 19980121 12 339.5 4.0 19980121 18 324.3 7.0 19980122 00 336.5 8.0 19980122 06 342.6 9.2 19980122 12 335.9 3.0 19980122 18 337.6 7.0 19980123 00 337.1 8.0 19980123 06 336.9 9.0 19980123 12 348.0 3.9 19980123 18 350.6 7.0 19980124 00 353.8 8.0 19980124 06 371.0 9.0 19980124 12 348.3 4.0 19980124 18 356.8 7.0 19980125 00 377.6 9.0 19980125 06 366.7 10.0 19980125 12 344.3 4.0 19980125 18 326.7 6.8 19980126 00 303.4 8.0 19980126 06 295.5 9.0 19980126 12 306.5 3.0 19980126 18 305.6 6.8 19980127 00 285.9 8.0 19980127 06 282.8 9.0 19980127 12 280.5 4.0 19980127 18 311.6 7.0 19980128 00 325.7 8.0 19980128 06 325.8 9.8 19980128 12 309.1 4.0 19980128 18 304.5 7.0 19980129 00 319.4 8.0 19980129 06 339.6 9.0 19980129 12 324.8 4.0 19980129 18 334.8 7.0 19980130 00 359.1 8.0 19980130 06 371.2 9.0 19980130 12 347.2 4.0 19980130 18 349.8 6.0 19980131 00 356.1 8.0 19980131 06 371.9 9.0 19980131 12 344.6 3.9 19980131 18 347.9 6.0 19980201 00 363.5 8.0 19980201 06 377.8 9.0 19980201 12 354.1 4.0 19980201 18 362.9 7.0 19980202 00 352.3 9.0 19980202 06 350.7 10.0 19980202 12 375.3 3.0 19980202 18 355.9 7.0 19980203 00 331.5 9.0 19980203 06 340.5 11.0 19980203 12 331.1 4.0 19980203 18 334.2 7.0 19980204 00 328.9 9.0 19980204 06 322.3 10.0 19980204 12 321.8 4.0 19980204 18 323.8 7.0 19980205 00 332.6 9.0 19980205 06 358.3 10.1 19980205 12 352.7 4.0 19980205 18 358.0 8.0 19980206 00 357.4 9.0 19980206 06 356.9 10.0 19980206 12 350.7 4.7 19980206 18 342.3 7.0 19980207 00 354.9 9.0 19980207 06 363.7 10.9 19980207 12 377.1 4.0 19980207 18 383.4 7.0 19980208 00 344.2 9.0 19980208 06 341.7 10.0 19980208 12 342.6 4.0 19980208 18 320.3 7.0 19980209 00 313.9 9.0 19980209 06 307.7 10.0 19980209 12 282.9 4.0 19980209 18 297.4 7.8 19980210 00 321.6 9.0 19980210 06 327.7 10.2 19980210 12 302.0 4.0 19980210 18 288.8 7.0 19980211 00 305.8 9.0 19980211 06 314.4 10.8 19980211 12 293.7 3.0 19980211 18 285.6 7.0 19980212 00 276.0 9.0 19980212 06 272.2 10.0 19980212 12 272.0 5.0 19980212 18 271.4 8.0 19980213 00 273.0 9.0 19980213 06 269.0 10.0 19980213 12 256.8 4.0 19980213 18 248.6 7.0 19980214 00 241.1 9.0 19980214 06 240.4 10.0 19980214 12 247.5 4.0 19980214 18 261.8 7.0 19980215 00 264.8 9.0 19980215 06 260.2 10.0 19980215 12 249.7 4.0 19980215 18 241.1 7.0 19980216 00 241.6 8.0 19980216 06 275.6 9.0 19980216 12 295.3 4.0 19980216 18 305.4 7.0 19980217 00 322.5 9.0 19980217 06 320.6 11.0 19980217 12 276.4 4.0 19980217 18 253.7 7.0 19980218 00 242.5 9.0 19980218 06 230.8 9.2 19980218 12 231.3 4.0 19980218 18 229.1 7.0 19980219 00 262.2 8.1 19980219 06 251.7 10.0 19980219 12 254.8 4.0 19980219 18 257.4 7.0 19980220 00 260.6 9.0 19980220 06 275.3 10.0 19980220 12 254.5 3.9 19980220 18 279.9 7.0 19980221 00 279.7 8.0 19980221 06 286.9 9.0 19980221 12 333.2 5.0 19980221 18 324.1 7.0 19980222 00 356.5 8.0 19980222 06 377.6 9.0 19980222 12 397.9 4.0 19980222 18 418.4 7.0 19980223 00 397.0 9.0 19980223 06 385.1 11.0 19980223 12 363.8 4.0 19980223 18 347.1 7.2 19980224 00 338.7 9.0 19980224 06 322.5 10.0 19980224 12 313.9 4.0 19980224 18 317.8 7.0 19980225 00 327.2 9.0 19980225 06 332.3 10.0 19980225 12 329.1 4.0 19980225 18 322.9 7.2 19980226 00 335.5 9.0 19980226 06 333.7 10.0 19980226 12 339.2 4.0 19980226 18 326.3 7.0 19980227 00 352.3 8.2 19980227 06 370.4 10.0 19980227 12 374.8 4.0 19980227 18 382.2 8.0 19980228 00 385.6 9.0 19980228 06 400.0 10.0 19980228 12 420.4 5.0 19980228 18 416.5 8.0 19980301 00 435.6 9.0 19980301 06 435.1 11.0 19980301 12 409.9 4.0 19980301 18 383.3 8.0 19980302 00 374.0 10.0 19980302 06 387.9 11.0 19980302 12 373.2 4.0 19980302 18 363.6 8.0 19980303 00 356.9 9.9 19980303 06 355.1 10.0 19980303 12 364.8 4.0 19980303 18 379.3 8.0 19980304 00 379.6 9.3 19980304 06 364.5 11.0 19980304 12 373.9 4.0 19980304 18 374.7 8.0 19980305 00 412.6 10.0 19980305 06 437.0 11.0 19980305 12 433.4 4.0 19980305 18 402.5 8.0 19980306 00 379.4 10.0 19980306 06 352.2 11.0 19980306 12 345.1 4.0 19980306 18 332.2 8.0 19980307 00 336.1 10.0 19980307 06 331.6 11.0 19980307 12 366.4 4.9 19980307 18 355.7 8.0 19980308 00 361.0 10.0 19980308 06 394.9 11.0 19980308 12 384.6 4.0 19980308 18 400.8 8.0 19980309 00 393.5 10.0 19980309 06 369.8 11.0 19980309 12 365.1 5.0 19980309 18 359.3 8.0 19980310 00 347.9 10.0 19980310 06 345.2 12.0 19980310 12 335.6 4.0 19980310 18 339.4 8.0 19980311 00 396.6 10.0 19980311 06 425.4 11.1 19980311 12 484.2 4.0 19980311 18 401.7 8.0 19980312 00 342.0 10.0 19980312 06 356.8 13.1 19980312 12 336.6 4.0 19980312 18 346.4 8.7 19980313 00 322.6 11.0 19980313 06 312.1 12.0 19980313 12 292.5 4.0 19980313 18 290.8 8.0 19980314 00 295.2 10.0 19980314 06 267.4 11.0 19980314 12 281.3 3.9 19980314 18 285.6 8.0 19980315 00 289.8 10.0 19980315 06 297.4 11.0 19980315 12 305.9 4.8 19980315 18 291.7 8.0 19980316 00 288.4 10.0 19980316 06 284.9 11.0 19980316 12 303.5 5.0 19980316 18 305.3 8.0 19980317 00 306.1 10.0 19980317 06 323.8 12.0 19980317 12 332.6 4.0 19980317 18 334.4 8.0 19980318 00 330.7 10.0 19980318 06 352.4 11.0 19980318 12 380.8 4.0 19980318 18 393.4 8.0 19980319 00 398.6 10.0 19980319 06 368.0 12.0 19980319 12 356.9 4.0 19980319 18 347.5 8.0 19980320 00 359.8 10.0 19980320 06 371.2 12.0 19980320 12 365.7 4.9 19980320 18 363.2 8.0 19980321 00 369.9 10.7 19980321 06 355.7 12.0 19980321 12 359.3 4.0 19980321 18 347.1 8.0 19980322 00 351.9 10.7 19980322 06 341.6 12.0 19980322 12 347.5 4.0 19980322 18 352.1 8.0 19980323 00 369.8 10.0 19980323 06 376.9 12.0 19980323 12 383.8 4.9 19980323 18 379.4 8.0 19980324 00 375.8 10.0 19980324 06 373.3 12.0 19980324 12 367.3 5.0 19980324 18 366.9 8.0 19980325 00 361.6 10.0 19980325 06 343.8 11.7 19980325 12 345.4 5.0 19980325 18 336.3 8.0 19980326 00 342.9 10.0 19980326 06 348.0 12.0 19980326 12 318.4 4.0 19980326 18 307.5 8.0 19980327 00 317.0 10.0 19980327 06 310.9 11.9 19980327 12 302.8 4.0 19980327 18 283.5 8.0 19980328 00 288.8 10.0 19980328 06 282.8 11.0 19980328 12 291.8 4.0 19980328 18 291.0 8.0 19980329 00 272.2 9.0 19980329 06 273.2 10.0 19980329 12 272.3 4.0 19980329 18 291.3 8.0 19980330 00 303.5 9.0 19980330 06 295.9 10.0 19980330 12 289.5 4.0 19980330 18 301.4 8.0 19980331 00 312.3 9.0 19980331 06 316.1 10.1 19980331 12 309.9 5.0 19980331 18 310.4 8.0 19980401 00 311.3 10.0 19980401 06 309.2 11.0 19980401 12 324.7 5.0 19980401 18 354.4 7.0 19980402 00 372.9 9.0 19980402 06 355.3 10.0 19980402 12 349.4 4.0 19980402 18 358.4 7.0 19980403 00 339.5 9.0 19980403 06 339.0 10.0 19980403 12 340.9 4.0 19980403 18 349.1 7.0 19980404 00 383.1 8.0 19980404 06 400.3 9.8 19980404 12 390.9 3.9 19980404 18 386.5 7.0 19980405 00 396.1 9.0 19980405 06 402.4 10.0 19980405 12 407.8 4.0 19980405 18 412.9 7.0 19980406 00 382.6 9.0 19980406 06 373.5 10.0 19980406 12 388.6 4.0 19980406 18 391.0 7.0 19980407 00 412.2 9.0 19980407 06 405.2 10.0 19980407 12 427.9 4.0 19980407 18 446.0 7.0 19980408 00 447.6 9.0 19980408 06 437.0 10.0 19980408 12 434.7 5.0 19980408 18 440.9 7.8 19980409 00 441.9 9.0 19980409 06 438.8 10.0 19980409 12 437.1 4.0 19980409 18 462.8 7.8 19980410 00 480.9 9.0 19980410 06 492.1 10.0 19980410 12 480.8 4.7 19980410 18 490.6 7.8 19980411 00 494.4 9.0 19980411 06 496.9 10.0 19980411 12 475.2 4.0 19980411 18 464.7 7.0 19980412 00 460.4 9.0 19980412 06 459.6 10.0 19980412 12 446.2 4.0 19980412 18 450.1 7.0 19980413 00 451.1 9.0 19980413 06 448.4 10.0 19980413 12 440.9 4.0 19980413 18 440.9 7.0 19980414 00 435.0 9.0 19980414 06 420.2 10.0 19980414 12 421.2 4.9 19980414 18 423.4 7.0 19980415 00 418.8 9.0 19980415 06 414.4 10.0 19980415 12 410.8 4.0 19980415 18 434.2 7.0 19980416 00 439.3 9.0 19980416 06 406.3 10.0 19980416 12 395.8 4.0 19980416 18 403.5 7.0 19980417 00 402.5 9.0 19980417 06 392.6 10.0 19980417 12 399.4 4.7 19980417 18 395.0 7.0 19980418 00 394.6 9.0 19980418 06 399.6 10.0 19980418 12 418.3 4.0 19980418 18 435.0 7.0 19980419 00 445.8 9.0 19980419 06 443.4 10.0 19980419 12 427.0 4.0 19980419 18 422.9 7.0 19980420 00 427.2 9.0 19980420 06 437.0 10.0 19980420 12 425.6 4.0 19980420 18 431.0 7.0 19980421 00 408.5 9.0 19980421 06 398.7 10.0 19980421 12 377.9 4.0 19980421 18 359.6 7.0 19980422 00 352.4 9.0 19980422 06 350.6 10.0 19980422 12 357.0 3.0 19980422 18 363.0 7.0 19980423 00 373.8 9.0 19980423 06 368.8 10.0 19980423 12 366.8 5.0 19980423 18 393.2 8.0 19980424 00 408.5 9.0 19980424 06 399.6 10.0 19980424 12 378.8 4.0 19980424 18 373.7 7.0 19980425 00 364.7 9.0 19980425 06 374.5 11.0 19980425 12 383.8 4.0 19980425 18 382.4 7.1 19980426 00 377.8 9.0 19980426 06 375.4 10.0 19980426 12 357.7 4.0 19980426 18 372.7 7.7 19980427 00 375.8 9.0 19980427 06 381.4 10.7 19980427 12 385.4 4.0 19980427 18 402.7 7.0 19980428 00 419.8 9.0 19980428 06 431.0 10.8 19980428 12 418.6 4.0 19980428 18 430.5 7.7 19980429 00 431.1 9.0 19980429 06 434.5 10.0 19980429 12 398.3 4.0 19980429 18 397.7 7.0 19980430 00 392.7 9.0 19980430 06 387.3 10.0 19980430 12 378.8 4.9 19980430 18 374.9 7.9 19980501 00 377.9 9.0 19980501 06 377.8 10.0 19980501 12 389.1 3.0 19980501 18 386.6 7.0 19980502 00 384.6 9.0 19980502 06 379.8 10.0 19980502 12 387.7 4.1 19980502 18 392.2 7.0 19980503 00 401.1 9.0 19980503 06 403.8 10.0 19980503 12 401.2 4.0 19980503 18 406.5 7.0 19980504 00 398.6 9.0 19980504 06 393.2 10.0 19980504 12 366.6 3.2 19980504 18 371.0 7.0 19980505 00 380.5 9.0 19980505 06 390.8 10.0 19980505 12 380.1 4.0 19980505 18 388.0 7.0 19980506 00 396.6 9.0 19980506 06 402.9 10.0 19980506 12 385.5 4.0 19980506 18 383.3 7.0 19980507 00 370.4 8.8 19980507 06 367.2 10.0 19980507 12 353.4 4.0 19980507 18 355.9 7.0 19980508 00 359.3 8.7 19980508 06 363.0 10.0 19980508 12 363.7 3.0 19980508 18 361.1 7.0 19980509 00 350.1 8.0 19980509 06 358.0 9.1 19980509 12 365.3 4.0 19980509 18 361.3 7.0 19980510 00 360.1 9.0 19980510 06 364.2 10.0 19980510 12 351.4 4.0 19980510 18 329.9 7.0 19980511 00 322.7 8.0 19980511 06 311.1 9.0 19980511 12 320.5 4.0 19980511 18 320.3 7.0 19980512 00 319.6 8.8 19980512 06 316.8 9.8 19980512 12 321.5 4.0 19980512 18 317.1 7.0 19980513 00 317.6 9.0 19980513 06 317.2 10.0 19980513 12 315.8 8.2 19980513 18 316.8 9.9 19980514 00 323.9 11.0 19980514 06 334.5 12.0 19980514 12 336.2 3.9 19980514 18 351.9 7.0 19980515 00 346.7 9.0 19980515 06 345.2 10.0 19980515 12 340.5 4.0 19980515 18 348.7 7.0 19980516 00 358.0 9.0 19980516 06 361.6 10.0 19980516 12 357.5 4.0 19980516 18 352.1 7.0 19980517 00 351.9 9.0 19980517 06 353.6 10.0 19980517 12 348.6 3.0 19980517 18 343.6 7.0 19980518 00 346.0 9.0 19980518 06 351.5 10.0 19980518 12 348.1 5.0 19980518 18 342.1 7.0 19980519 00 336.8 9.0 19980519 06 337.5 10.0 19980519 12 330.9 4.0 19980519 18 332.7 7.0 19980520 00 338.7 9.0 19980520 06 347.3 10.0 19980520 12 335.6 3.0 19980520 18 348.0 7.0 19980521 00 356.4 9.0 19980521 06 352.1 10.0 19980521 12 361.5 4.0 19980521 18 368.5 7.0 19980522 00 363.0 8.8 19980522 06 357.0 10.0 19980522 12 362.7 4.0 19980522 18 364.3 7.0 19980523 00 365.8 9.0 19980523 06 366.5 10.0 19980523 12 364.8 3.9 19980523 18 373.7 7.0 19980524 00 395.4 9.0 19980524 06 401.0 10.0 19980524 12 386.5 4.0 19980524 18 381.8 7.0 19980525 00 390.2 9.0 19980525 06 394.5 10.0 19980525 12 388.7 4.9 19980525 18 385.7 7.0 19980526 00 393.7 9.0 19980526 06 391.5 10.0 19980526 12 401.1 4.0 19980526 18 400.6 7.0 19980527 00 398.9 8.8 19980527 06 401.9 10.0 19980527 12 414.0 4.0 19980527 18 406.9 7.0 19980528 00 395.5 8.7 19980528 06 391.8 10.0 19980528 12 394.0 4.0 19980528 18 397.4 7.0 19980529 00 399.8 9.0 19980529 06 397.5 10.0 19980529 12 393.8 4.0 19980529 18 385.0 7.0 19980530 00 386.0 9.0 19980530 06 378.6 10.0 19980530 12 360.9 4.0 19980530 18 356.9 7.0 19980531 00 345.9 9.0 19980531 06 341.7 10.0 19980531 12 352.2 4.0 19980531 18 364.3 7.0 19980601 00 393.5 9.0 19980601 06 392.4 9.8 19980601 12 374.3 4.0 19980601 18 374.4 6.7 19980602 00 375.0 8.0 19980602 06 367.8 9.0 19980602 12 347.6 4.0 19980602 18 377.0 7.0 19980603 00 399.1 8.0 19980603 06 384.7 9.0 19980603 12 365.8 4.0 19980603 18 367.1 7.0 19980604 00 366.5 8.0 19980604 06 350.9 8.8 19980604 12 364.0 3.0 19980604 18 350.5 6.0 19980605 00 341.3 8.0 19980605 06 334.9 9.0 19980605 12 335.1 4.0 19980605 18 334.5 6.8 19980606 00 333.8 8.0 19980606 06 348.5 9.0 19980606 12 348.3 4.0 19980606 18 352.4 6.9 19980607 00 351.5 8.0 19980607 06 351.3 9.0 19980607 12 355.0 4.0 19980607 18 374.3 6.7 19980608 00 380.0 8.0 19980608 06 358.5 8.0 19980608 12 344.3 3.2 19980608 18 325.0 6.0 19980609 00 315.8 7.0 19980609 06 316.3 8.8 19980609 12 307.6 4.0 19980609 18 311.7 6.8 19980610 00 329.0 8.0 19980610 06 356.5 10.0 19980610 12 411.6 4.0 19980610 18 425.0 7.0 19980611 00 406.5 8.0 19980611 06 390.7 9.0 19980611 12 397.7 3.0 19980611 18 397.1 6.0 19980612 00 397.5 8.0 19980612 06 407.1 9.0 19980612 12 416.0 4.0 19980612 18 398.7 6.0 19980613 00 373.3 7.7 19980613 06 363.5 8.8 19980613 12 378.0 3.0 19980613 18 393.4 6.0 19980614 00 389.0 8.0 19980614 06 393.2 9.0 19980614 12 387.1 4.0 19980614 18 370.8 6.0 19980615 00 357.5 8.0 19980615 06 354.1 9.0 19980615 12 387.8 3.0 19980615 18 385.4 6.0 19980616 00 388.3 8.0 19980616 06 391.0 9.0 19980616 12 390.2 4.0 19980616 18 384.4 6.0 19980617 00 377.6 8.0 19980617 06 372.3 9.0 19980617 12 376.0 4.0 19980617 18 368.1 6.0 19980618 00 353.4 8.0 19980618 06 352.9 9.0 19980618 12 348.8 4.0 19980618 18 351.0 6.0 19980619 00 338.3 8.0 19980619 06 317.5 8.1 19980619 12 323.8 4.0 19980619 18 324.4 6.8 19980620 00 322.4 8.0 19980620 06 324.5 9.0 19980620 12 313.9 3.7 19980620 18 314.6 6.0 19980621 00 315.2 8.0 19980621 06 306.3 8.8 19980621 12 298.6 4.0 19980621 18 306.8 6.8 19980622 00 326.6 8.0 19980622 06 351.7 10.0 19980622 12 351.2 3.0 19980622 18 342.5 6.0 19980623 00 349.2 8.0 19980623 06 347.9 9.0 19980623 12 331.7 4.0 19980623 18 323.6 6.0 19980624 00 317.7 8.0 19980624 06 304.7 8.1 19980624 12 315.4 3.2 19980624 18 323.8 6.0 19980625 00 315.0 8.0 19980625 06 313.8 9.0 19980625 12 343.8 4.0 19980625 18 352.7 6.7 19980626 00 349.8 8.0 19980626 06 352.2 9.0 19980626 12 356.7 4.0 19980626 18 356.4 6.8 19980627 00 363.4 8.0 19980627 06 356.1 9.0 19980627 12 340.7 3.0 19980627 18 354.2 6.0 19980628 00 364.0 8.0 19980628 06 361.4 9.0 19980628 12 368.6 3.7 19980628 18 359.4 6.0 19980629 00 348.6 8.0 19980629 06 332.5 8.0 19980629 12 338.2 3.0 19980629 18 347.1 6.0 19980630 00 352.8 8.0 19980630 06 348.8 9.0 19980630 12 363.6 3.9 19980630 18 365.0 6.0 19980701 00 345.5 7.0 19980701 06 343.1 8.0 19980701 12 343.4 3.0 19980701 18 345.6 5.8 19980702 00 352.5 7.0 19980702 06 348.6 7.8 19980702 12 350.6 4.0 19980702 18 355.7 6.0 19980703 00 361.6 7.0 19980703 06 361.5 8.0 19980703 12 354.0 3.0 19980703 18 348.1 6.0 19980704 00 349.1 7.0 19980704 06 348.2 8.0 19980704 12 346.2 3.0 19980704 18 332.5 6.0 19980705 00 311.3 7.0 19980705 06 302.6 7.8 19980705 12 304.0 3.0 19980705 18 299.5 6.0 19980706 00 299.0 7.0 19980706 06 291.0 8.0 19980706 12 305.9 3.0 19980706 18 299.2 6.0 19980707 00 300.2 7.0 19980707 06 316.7 8.0 19980707 12 363.3 3.0 19980707 18 363.7 6.0 19980708 00 376.6 7.0 19980708 06 373.6 8.0 19980708 12 357.2 3.0 19980708 18 334.5 5.0 19980709 00 334.7 7.0 19980709 06 354.5 8.0 19980709 12 357.3 4.0 19980709 18 349.8 6.0 19980710 00 342.8 7.0 19980710 06 334.2 8.0 19980710 12 333.9 3.0 19980710 18 346.4 6.0 19980711 00 351.3 7.0 19980711 06 341.4 8.0 19980711 12 337.3 4.0 19980711 18 332.4 6.0 19980712 00 321.8 7.0 19980712 06 326.3 8.0 19980712 12 328.5 3.0 19980712 18 336.6 6.0 19980713 00 346.2 7.0 19980713 06 357.4 8.0 19980713 12 368.0 3.0 19980713 18 390.4 6.0 19980714 00 376.5 7.0 19980714 06 380.2 8.0 19980714 12 391.2 3.0 19980714 18 387.8 6.0 19980715 00 383.4 7.0 19980715 06 380.8 8.0 19980715 12 384.3 3.0 19980715 18 380.8 6.0 19980716 00 368.3 7.0 19980716 06 368.4 8.0 19980716 12 372.4 3.0 19980716 18 362.8 5.7 19980717 00 355.6 7.0 19980717 06 348.3 8.0 19980717 12 342.1 3.0 19980717 18 344.2 5.0 19980718 00 338.2 7.0 19980718 06 326.0 7.0 19980718 12 331.0 4.0 19980718 18 329.6 6.0 19980719 00 324.7 7.0 19980719 06 327.8 8.0 19980719 12 325.5 3.0 19980719 18 324.3 6.0 19980720 00 320.7 7.0 19980720 06 324.6 8.0 19980720 12 311.5 3.0 19980720 18 330.3 6.0 19980721 00 322.4 7.0 19980721 06 317.1 8.0 19980721 12 346.5 3.0 19980721 18 375.1 6.0 19980722 00 367.3 7.0 19980722 06 356.5 8.0 19980722 12 335.7 3.0 19980722 18 342.4 6.0 19980723 00 346.4 7.0 19980723 06 335.6 8.0 19980723 12 342.9 3.0 19980723 18 353.9 6.0 19980724 00 355.0 7.0 19980724 06 345.9 8.0 19980724 12 332.1 3.0 19980724 18 341.7 6.0 19980725 00 339.7 7.0 19980725 06 340.9 8.0 19980725 12 336.9 4.0 19980725 18 331.1 6.0 19980726 00 325.1 7.0 19980726 06 327.7 8.0 19980726 12 324.5 3.0 19980726 18 334.4 6.0 19980727 00 346.5 7.0 19980727 06 351.0 8.0 19980727 12 360.1 4.0 19980727 18 343.6 6.0 19980728 00 336.9 7.0 19980728 06 334.5 8.0 19980728 12 340.0 3.0 19980728 18 337.6 5.7 19980729 00 313.5 6.8 19980729 06 309.4 7.7 19980729 12 306.4 3.0 19980729 18 317.1 6.0 19980730 00 329.2 7.0 19980730 06 347.3 8.0 19980730 12 355.9 3.0 19980730 18 354.1 6.0 19980731 00 352.9 7.0 19980731 06 356.1 8.0 19980731 12 358.5 3.0 19980731 18 357.1 6.0 19980801 00 357.2 7.0 19980801 06 352.4 8.0 19980801 12 344.1 3.0 19980801 18 348.2 5.7 19980802 00 349.4 7.0 19980802 06 347.2 7.7 19980802 12 360.0 3.0 19980802 18 360.8 5.0 19980803 00 352.6 6.7 19980803 06 326.6 7.0 19980803 12 309.2 4.0 19980803 18 297.7 5.0 19980804 00 297.8 6.8 19980804 06 308.8 7.8 19980804 12 314.4 3.0 19980804 18 317.3 5.0 19980805 00 314.1 6.0 19980805 06 305.0 7.0 19980805 12 308.7 3.0 19980805 18 310.1 5.0 19980806 00 311.5 7.0 19980806 06 306.5 7.0 19980806 12 288.6 3.0 19980806 18 292.3 5.0 19980807 00 294.4 7.0 19980807 06 296.3 7.0 19980807 12 292.6 3.0 19980807 18 301.4 5.0 19980808 00 314.9 7.0 19980808 06 320.6 8.0 19980808 12 302.7 3.0 19980808 18 301.9 5.0 19980809 00 298.7 6.8 19980809 06 297.4 7.0 19980809 12 296.0 3.0 19980809 18 295.7 5.0 19980810 00 294.8 6.8 19980810 06 293.0 7.0 19980810 12 291.2 3.9 19980810 18 286.1 5.7 19980811 00 285.0 6.7 19980811 06 284.8 7.0 19980811 12 300.8 3.0 19980811 18 306.4 5.0 19980812 00 308.2 7.0 19980812 06 305.1 7.0 19980812 12 306.0 3.9 19980812 18 315.2 6.0 19980813 00 328.7 7.0 19980813 06 337.4 8.0 19980813 12 341.8 3.0 19980813 18 320.9 5.0 19980814 00 314.9 6.0 19980814 06 316.4 7.0 19980814 12 307.6 3.0 19980814 18 309.4 5.0 19980815 00 306.7 6.7 19980815 06 325.1 7.7 19980815 12 332.7 3.0 19980815 18 330.0 5.0 19980816 00 329.6 6.7 19980816 06 321.0 7.0 19980816 12 316.0 3.0 19980816 18 310.3 5.0 19980817 00 310.8 6.8 19980817 06 312.7 7.0 19980817 12 309.6 3.0 19980817 18 320.4 5.0 19980818 00 321.3 7.0 19980818 06 327.2 7.7 19980818 12 324.4 3.0 19980818 18 325.8 5.0 19980819 00 331.7 7.0 19980819 06 334.5 7.8 19980819 12 320.5 3.0 19980819 18 322.8 5.7 19980820 00 330.5 7.0 19980820 06 331.7 8.0 19980820 12 324.4 3.0 19980820 18 317.9 5.0 19980821 00 322.4 6.8 19980821 06 328.4 7.8 19980821 12 322.5 3.0 19980821 18 323.3 5.0 19980822 00 325.5 7.0 19980822 06 316.7 7.0 19980822 12 323.9 3.0 19980822 18 334.0 5.0 19980823 00 317.9 6.0 19980823 06 316.4 7.0 19980823 12 313.4 3.0 19980823 18 324.1 5.0 19980824 00 342.4 7.0 19980824 06 355.5 8.0 19980824 12 354.8 3.0 19980824 18 331.3 5.0 19980825 00 332.1 6.8 19980825 06 329.3 7.8 19980825 12 316.7 3.0 19980825 18 312.2 5.1 19980826 00 319.1 7.0 19980826 06 328.9 8.0 19980826 12 322.5 4.0 19980826 18 325.2 5.9 19980827 00 329.9 7.0 19980827 06 338.2 8.0 19980827 12 338.8 3.0 19980827 18 342.6 5.0 19980828 00 335.3 7.0 19980828 06 336.4 8.0 19980828 12 335.5 3.0 19980828 18 331.2 5.7 19980829 00 325.2 7.0 19980829 06 320.0 7.8 19980829 12 326.8 3.0 19980829 18 329.3 5.0 19980830 00 334.8 7.0 19980830 06 341.7 8.0 19980830 12 325.8 3.0 19980830 18 323.8 5.0 19980831 00 325.8 7.0 19980831 06 331.3 7.8 19980831 12 317.7 3.0 19980831 18 311.7 5.0 19980901 00 307.9 6.8 19980901 06 313.1 7.0 19980901 12 313.6 3.0 19980901 18 317.2 5.0 19980902 00 307.5 6.0 19980902 06 308.3 7.0 19980902 12 301.8 3.0 19980902 18 297.0 5.0 19980903 00 294.7 6.0 19980903 06 292.7 6.8 19980903 12 314.2 3.0 19980903 18 319.2 5.0 19980904 00 313.0 6.0 19980904 06 310.8 7.0 19980904 12 316.9 3.0 19980904 18 325.0 5.0 19980905 00 324.1 6.0 19980905 06 325.7 7.0 19980905 12 321.0 3.0 19980905 18 316.0 5.0 19980906 00 309.7 6.0 19980906 06 299.9 6.0 19980906 12 294.0 3.0 19980906 18 287.0 5.0 19980907 00 289.6 6.0 19980907 06 297.0 6.8 19980907 12 305.9 3.0 19980907 18 318.9 5.0 19980908 00 323.3 6.0 19980908 06 303.2 6.0 19980908 12 300.9 3.0 19980908 18 296.2 5.0 19980909 00 292.9 6.0 19980909 06 289.9 7.0 19980909 12 291.6 2.0 19980909 18 302.6 5.0 19980910 00 299.6 6.0 19980910 06 301.2 6.9 19980910 12 308.6 3.0 19980910 18 311.7 5.0 19980911 00 313.6 6.0 19980911 06 325.6 7.0 19980911 12 327.8 3.0 19980911 18 334.8 5.0 19980912 00 345.4 6.0 19980912 06 347.9 7.0 19980912 12 362.2 3.0 19980912 18 363.3 5.0 19980913 00 365.1 6.0 19980913 06 364.5 7.0 19980913 12 376.2 3.0 19980913 18 366.7 5.0 19980914 00 369.7 6.0 19980914 06 377.7 7.0 19980914 12 374.3 3.0 19980914 18 366.6 5.0 19980915 00 365.8 6.0 19980915 06 356.6 7.0 19980915 12 335.3 3.0 19980915 18 335.6 5.0 19980916 00 333.6 6.0 19980916 06 321.6 7.0 19980916 12 314.1 3.0 19980916 18 314.9 5.0 19980917 00 306.9 6.0 19980917 06 299.8 7.0 19980917 12 315.7 3.0 19980917 18 314.2 5.0 19980918 00 306.9 6.0 19980918 06 294.1 7.0 19980918 12 281.4 2.2 19980918 18 286.9 5.0 19980919 00 290.3 6.0 19980919 06 300.0 7.0 19980919 12 298.9 3.0 19980919 18 298.5 5.0 19980920 00 296.1 6.0 19980920 06 300.4 7.0 19980920 12 293.8 3.0 19980920 18 296.3 5.0 19980921 00 296.0 6.0 19980921 06 291.5 7.0 19980921 12 284.0 2.9 19980921 18 283.9 5.0 19980922 00 274.4 6.0 19980922 06 270.1 7.0 19980922 12 285.0 3.0 19980922 18 279.2 5.0 19980923 00 268.8 6.0 19980923 06 263.8 6.0 19980923 12 262.3 3.0 19980923 18 258.9 5.0 19980924 00 264.5 6.0 19980924 06 272.7 6.0 19980924 12 281.6 3.0 19980924 18 284.9 5.0 19980925 00 297.0 6.0 19980925 06 301.4 6.0 19980925 12 281.2 3.0 19980925 18 280.4 5.0 19980926 00 287.8 6.0 19980926 06 296.3 6.7 19980926 12 292.3 3.0 19980926 18 285.5 5.0 19980927 00 289.1 6.0 19980927 06 302.8 6.8 19980927 12 307.4 3.0 19980927 18 301.3 5.0 19980928 00 313.4 6.0 19980928 06 315.1 7.0 19980928 12 312.0 3.0 19980928 18 307.4 5.0 19980929 00 304.5 6.0 19980929 06 302.9 7.0 19980929 12 297.9 3.0 19980929 18 292.4 5.0 19980930 00 282.5 6.0 19980930 06 281.3 6.0 19980930 12 290.9 3.0 19980930 18 308.2 5.0 19981001 00 315.0 6.0 19981001 06 303.2 6.0 19981001 12 302.9 2.9 19981001 18 295.2 4.0 19981002 00 294.9 5.0 19981002 06 295.4 6.0 19981002 12 310.2 3.0 19981002 18 301.4 5.0 19981003 00 303.8 6.0 19981003 06 318.7 6.8 19981003 12 332.1 3.0 19981003 18 315.8 5.0 19981004 00 299.6 6.0 19981004 06 284.2 6.0 19981004 12 296.2 3.0 19981004 18 298.1 5.0 19981005 00 302.6 6.0 19981005 06 308.8 6.1 19981005 12 309.6 3.0 19981005 18 305.1 5.0 19981006 00 306.8 6.0 19981006 06 304.0 6.0 19981006 12 306.4 2.7 19981006 18 299.9 4.0 19981007 00 293.9 5.0 19981007 06 291.8 6.0 19981007 12 299.7 2.9 19981007 18 296.4 4.0 19981008 00 288.7 5.0 19981008 06 283.1 6.0 19981008 12 289.3 2.0 19981008 18 290.5 5.0 19981009 00 293.9 6.0 19981009 06 284.1 6.7 19981009 12 283.8 3.0 19981009 18 283.1 5.0 19981010 00 283.1 6.0 19981010 06 283.4 6.0 19981010 12 287.9 2.9 19981010 18 271.7 4.0 19981011 00 276.8 5.0 19981011 06 277.1 6.0 19981011 12 274.8 3.0 19981011 18 256.4 5.0 19981012 00 255.8 6.0 19981012 06 261.1 6.0 19981012 12 273.9 3.0 19981012 18 267.2 5.0 19981013 00 261.9 6.0 19981013 06 253.2 6.0 19981013 12 253.8 2.9 19981013 18 261.4 5.0 19981014 00 240.5 5.9 19981014 06 241.5 6.0 19981014 12 266.2 3.0 19981014 18 279.5 5.0 19981015 00 264.5 5.0 19981015 06 260.8 6.0 19981015 12 266.1 2.0 19981015 18 278.9 4.8 19981016 00 270.8 5.0 19981016 06 268.1 6.0 19981016 12 269.4 3.0 19981016 18 275.0 4.0 19981017 00 280.5 5.0 19981017 06 282.2 6.0 19981017 12 277.1 2.0 19981017 18 292.8 4.0 19981018 00 305.5 5.0 19981018 06 319.2 6.0 19981018 12 318.8 3.0 19981018 18 315.1 5.0 19981019 00 312.7 5.0 19981019 06 302.9 6.0 19981019 12 313.8 3.2 19981019 18 322.6 4.0 19981020 00 299.1 6.0 19981020 06 301.4 7.0 19981020 12 290.1 3.0 19981020 18 283.2 5.0 19981021 00 290.3 6.0 19981021 06 291.6 6.0 19981021 12 288.7 3.0 19981021 18 295.1 4.7 19981022 00 289.5 5.0 19981022 06 289.6 6.0 19981022 12 294.0 3.0 19981022 18 291.7 4.0 19981023 00 286.3 5.0 19981023 06 273.5 6.0 19981023 12 279.5 2.0 19981023 18 298.0 4.0 19981024 00 313.3 5.0 19981024 06 307.1 6.0 19981024 12 290.0 2.0 19981024 18 295.8 4.7 19981025 00 306.3 5.0 19981025 06 309.9 6.0 19981025 12 324.6 3.0 19981025 18 313.3 5.0 19981026 00 316.5 5.8 19981026 06 315.4 6.0 19981026 12 324.4 3.0 19981026 18 331.6 5.0 19981027 00 303.6 6.0 19981027 06 288.3 6.0 19981027 12 282.7 3.0 19981027 18 280.5 5.0 19981028 00 288.2 6.0 19981028 06 271.9 6.0 19981028 12 277.9 3.0 19981028 18 290.3 4.0 19981029 00 293.3 5.0 19981029 06 319.1 6.0 19981029 12 355.5 3.0 19981029 18 356.3 4.8 19981030 00 355.6 6.0 19981030 06 336.3 7.0 19981030 12 344.3 3.0 19981030 18 321.6 5.0 19981031 00 295.9 6.0 19981031 06 299.6 7.0 19981031 12 274.2 3.0 19981031 18 271.3 5.0 19981101 00 270.2 6.0 19981101 06 277.9 7.0 19981101 12 298.0 3.9 19981101 18 283.8 6.0 19981102 00 285.7 7.0 19981102 06 293.9 8.0 19981102 12 292.2 3.0 19981102 18 295.2 6.0 19981103 00 309.2 7.0 19981103 06 304.2 8.0 19981103 12 306.4 4.0 19981103 18 291.4 6.0 19981104 00 300.3 7.0 19981104 06 304.6 8.0 19981104 12 312.3 3.9 19981104 18 323.3 6.0 19981105 00 292.8 8.0 19981105 06 274.7 9.0 19981105 12 263.7 4.0 19981105 18 253.4 6.0 19981106 00 241.3 7.0 19981106 06 245.0 8.0 19981106 12 258.4 3.9 19981106 18 268.3 6.0 19981107 00 259.3 7.0 19981107 06 257.7 8.0 19981107 12 258.3 3.0 19981107 18 256.1 6.0 19981108 00 264.0 7.0 19981108 06 264.0 8.0 19981108 12 255.0 3.0 19981108 18 251.2 6.0 19981109 00 241.2 7.0 19981109 06 245.4 8.0 19981109 12 236.9 3.0 19981109 18 235.6 6.0 19981110 00 249.2 7.0 19981110 06 267.0 8.0 19981110 12 267.1 4.0 19981110 18 276.2 6.0 19981111 00 284.0 7.0 19981111 06 280.2 8.0 19981111 12 288.4 3.0 19981111 18 283.2 6.0 19981112 00 272.1 7.0 19981112 06 274.5 8.0 19981112 12 311.5 3.0 19981112 18 323.7 6.0 19981113 00 293.2 7.0 19981113 06 296.0 8.0 19981113 12 297.0 3.0 19981113 18 307.6 6.0 19981114 00 316.5 7.0 19981114 06 325.3 9.0 19981114 12 324.9 3.0 19981114 18 323.1 6.0 19981115 00 319.6 7.7 19981115 06 319.6 9.0 19981115 12 318.3 4.0 19981115 18 295.7 6.0 19981116 00 309.1 8.0 19981116 06 323.0 9.0 19981116 12 309.1 3.3 19981116 18 323.0 6.0 19981117 00 320.4 8.0 19981117 06 318.3 8.0 19981117 12 330.5 5.2 19981117 18 330.6 6.0 19981118 00 334.1 8.0 19981118 06 325.6 10.0 19981118 12 317.5 4.0 19981118 18 319.6 6.0 19981119 00 299.4 8.0 19981119 06 302.3 9.0 19981119 12 296.3 4.0 19981119 18 285.7 6.0 19981120 00 277.9 8.0 19981120 06 287.1 9.0 19981120 12 302.9 3.0 19981120 18 296.9 6.0 19981121 00 279.4 8.0 19981121 06 282.0 9.9 19981121 12 253.4 3.0 19981121 18 230.4 6.0 19981122 00 241.8 7.0 19981122 06 258.4 8.0 19981122 12 258.9 3.0 19981122 18 258.0 6.0 19981123 00 263.1 7.0 19981123 06 273.1 8.0 19981123 12 259.3 3.3 19981123 18 278.7 6.0 19981124 00 283.4 8.0 19981124 06 269.0 8.2 19981124 12 256.4 3.0 19981124 18 269.6 6.0 19981125 00 281.2 7.0 19981125 06 285.7 8.0 19981125 12 316.8 3.1 19981125 18 304.2 6.0 19981126 00 319.4 7.0 19981126 06 332.0 9.0 19981126 12 294.6 4.0 19981126 18 302.7 6.0 19981127 00 300.1 8.0 19981127 06 281.3 8.2 19981127 12 288.8 3.0 19981127 18 286.8 6.0 19981128 00 271.9 7.9 19981128 06 270.3 8.2 19981128 12 263.3 4.0 19981128 18 261.0 6.0 19981129 00 265.6 6.0 19981129 06 253.4 7.0 19981129 12 261.9 3.0 19981129 18 264.4 6.0 19981130 00 258.8 7.0 19981130 06 266.7 8.0 19981130 12 281.3 3.0 19981130 18 274.4 6.0 19981201 00 280.9 7.1 19981201 06 288.6 9.0 19981201 12 287.8 3.0 19981201 18 298.7 6.0 19981202 00 305.5 8.0 19981202 06 314.0 9.8 19981202 12 300.7 3.3 19981202 18 297.5 6.0 19981203 00 296.4 8.0 19981203 06 293.6 9.0 19981203 12 300.9 3.0 19981203 18 291.5 6.0 19981204 00 276.0 7.2 19981204 06 298.7 8.1 19981204 12 344.4 4.0 19981204 18 338.7 6.8 19981205 00 349.7 8.0 19981205 06 319.0 9.0 19981205 12 324.6 4.0 19981205 18 315.6 6.0 19981206 00 322.2 8.0 19981206 06 329.0 10.0 19981206 12 310.5 3.0 19981206 18 304.1 6.0 19981207 00 308.8 8.0 19981207 06 310.7 10.0 19981207 12 286.7 3.7 19981207 18 280.1 7.0 19981208 00 267.0 8.0 19981208 06 253.7 8.9 19981208 12 235.3 3.0 19981208 18 236.7 6.0 19981209 00 250.5 7.0 19981209 06 268.4 8.0 19981209 12 261.1 4.0 19981209 18 285.2 6.0 19981210 00 296.6 8.0 19981210 06 299.5 9.9 19981210 12 266.1 3.0 19981210 18 252.1 6.0 19981211 00 260.3 7.0 19981211 06 241.9 8.0 19981211 12 293.0 3.1 19981211 18 286.7 6.0 19981212 00 262.1 7.0 19981212 06 252.8 8.0 19981212 12 250.0 3.9 19981212 18 251.0 6.0 19981213 00 253.1 7.0 19981213 06 308.9 8.0 19981213 12 291.2 4.0 19981213 18 291.6 6.0 19981214 00 285.9 8.0 19981214 06 287.1 9.0 19981214 12 284.9 5.1 19981214 18 272.2 8.0 19981215 00 255.1 8.0 19981215 06 253.1 8.0 19981215 12 260.2 7.9 19981215 18 262.0 6.9 19981216 00 305.2 7.8 19981216 06 296.1 9.0 19981216 12 285.0 4.9 19981216 18 281.5 6.0 19981217 00 271.1 8.0 19981217 06 257.7 9.0 19981217 12 254.9 4.0 19981217 18 260.0 6.1 19981218 00 253.9 7.1 19981218 06 236.1 9.0 19981218 12 265.4 5.1 19981218 18 274.5 7.0 19981219 00 295.6 8.8 19981219 06 332.1 10.0 19981219 12 340.0 4.9 19981219 18 332.4 6.0 19981220 00 349.4 8.0 19981220 06 365.1 9.0 19981220 12 366.5 4.0 19981220 18 368.6 6.8 19981221 00 357.8 8.0 19981221 06 338.7 8.8 19981221 12 328.2 6.8 19981221 18 317.4 8.1 19981222 00 311.3 9.1 19981222 06 292.7 9.8 19981222 12 284.3 6.9 19981222 18 286.2 8.7 19981223 00 279.8 9.7 19981223 06 286.3 10.0 19981223 12 288.4 4.1 19981223 18 293.9 7.0 19981224 00 317.4 8.1 19981224 06 369.0 10.0 19981224 12 398.6 6.0 19981224 18 342.8 7.0 19981225 00 329.1 8.0 19981225 06 312.8 9.0 19981225 12 302.9 7.9 19981225 18 289.4 7.9 19981226 00 295.5 8.0 19981226 06 285.7 9.1 19981226 12 309.0 4.0 19981226 18 308.8 6.1 19981227 00 305.6 8.1 19981227 06 315.9 9.0 19981227 12 337.9 5.1 19981227 18 351.2 9.0 19981228 00 361.9 10.0 19981228 06 330.0 9.9 19981228 12 331.9 7.9 19981228 18 379.3 7.0 19981229 00 337.1 7.0 19981229 06 308.1 8.1 19981229 12 305.6 4.0 19981229 18 322.3 6.8 19981230 00 308.1 8.0 19981230 06 321.7 9.0 19981230 12 307.2 5.1 19981230 18 299.7 7.0 19981231 00 309.8 7.0 19981231 06 316.1 8.0 19981231 12 342.3 7.9 19981231 18 364.8 7.9 19990101 00 356.5 7.2 19990101 06 355.0 8.0 19990101 12 364.4 4.0 19990101 18 414.9 6.1 19990102 00 358.5 9.1 19990102 06 317.4 11.0 19990102 12 308.4 4.1 19990102 18 312.6 8.1 19990103 00 318.5 9.9 19990103 06 332.0 9.0 19990103 12 353.9 4.0 19990103 18 331.8 7.0 19990104 00 298.6 8.0 19990104 06 276.8 8.2 19990104 12 265.5 4.0 19990104 18 264.8 6.0 19990105 00 272.7 7.9 19990105 06 278.5 8.0 19990105 12 256.3 4.0 19990105 18 268.2 6.9 19990106 00 264.6 7.0 19990106 06 272.9 8.0 19990106 12 303.1 4.0 19990106 18 297.1 6.0 19990107 00 288.4 7.3 19990107 06 279.1 9.0 19990107 12 294.5 3.0 19990107 18 300.3 6.0 19990108 00 293.3 8.0 19990108 06 333.1 9.0 19990108 12 329.3 4.0 19990108 18 364.6 6.8 19990109 00 371.7 8.0 19990109 06 376.9 9.0 19990109 12 394.5 3.0 19990109 18 407.0 7.0 19990110 00 397.0 8.0 19990110 06 388.0 10.0 19990110 12 328.1 4.0 19990110 18 303.6 6.8 19990111 00 304.6 8.0 19990111 06 305.4 9.0 19990111 12 297.2 3.0 19990111 18 310.6 6.0 19990112 00 351.1 8.0 19990112 06 346.6 9.0 19990112 12 334.0 4.0 19990112 18 333.4 7.0 19990113 00 365.7 8.1 19990113 06 357.9 11.0 19990113 12 288.1 4.0 19990113 18 281.1 6.0 19990114 00 307.6 8.0 19990114 06 329.8 10.0 19990114 12 331.3 4.0 19990114 18 315.7 7.0 19990115 00 318.7 8.0 19990115 06 328.7 9.8 19990115 12 302.4 4.0 19990115 18 298.1 6.0 19990116 00 293.4 8.0 19990116 06 297.3 9.0 19990116 12 291.3 3.0 19990116 18 283.8 6.0 19990117 00 299.1 7.0 19990117 06 312.0 8.0 19990117 12 310.9 4.0 19990117 18 328.9 6.0 19990118 00 388.4 8.0 19990118 06 404.3 10.0 19990118 12 346.1 3.0 19990118 18 322.1 7.0 19990119 00 284.5 8.0 19990119 06 271.1 9.0 19990119 12 269.1 4.0 19990119 18 273.7 6.0 19990120 00 277.0 8.0 19990120 06 267.3 9.0 19990120 12 271.2 3.2 19990120 18 273.3 6.7 19990121 00 268.1 7.9 19990121 06 252.1 8.0 19990121 12 259.1 4.0 19990121 18 264.0 6.0 19990122 00 281.6 7.0 19990122 06 320.2 8.1 19990122 12 364.3 4.0 19990122 18 357.7 7.0 19990123 00 327.6 8.0 19990123 06 307.7 9.0 19990123 12 308.8 3.0 19990123 18 320.1 6.8 19990124 00 320.1 8.0 19990124 06 315.9 8.2 19990124 12 316.8 4.0 19990124 18 321.0 6.9 19990125 00 305.3 8.0 19990125 06 297.4 9.0 19990125 12 309.3 3.0 19990125 18 317.5 6.0 19990126 00 375.8 8.0 19990126 06 375.7 9.0 19990126 12 387.4 3.9 19990126 18 361.5 6.0 19990127 00 338.1 8.0 19990127 06 346.4 10.0 19990127 12 306.8 3.0 19990127 18 294.1 7.0 19990128 00 330.7 8.0 19990128 06 333.0 9.0 19990128 12 337.9 4.0 19990128 18 340.7 7.0 19990129 00 354.0 9.0 19990129 06 362.7 10.0 19990129 12 346.1 4.0 19990129 18 342.8 7.0 19990130 00 339.8 9.0 19990130 06 333.3 10.0 19990130 12 327.1 4.0 19990130 18 342.3 7.0 19990131 00 328.9 9.0 19990131 06 329.7 10.0 19990131 12 318.8 4.0 19990131 18 316.9 7.0 19990201 00 302.3 8.0 19990201 06 289.4 10.0 19990201 12 313.2 4.0 19990201 18 314.9 7.7 19990202 00 312.4 9.0 19990202 06 316.8 11.0 19990202 12 300.5 4.0 19990202 18 303.0 8.0 19990203 00 305.9 9.7 19990203 06 306.3 10.9 19990203 12 311.9 4.0 19990203 18 319.1 7.7 19990204 00 310.0 9.0 19990204 06 296.5 10.0 19990204 12 299.6 4.0 19990204 18 305.5 7.0 19990205 00 341.8 9.0 19990205 06 356.5 11.0 19990205 12 337.3 4.0 19990205 18 346.6 8.0 19990206 00 361.2 10.0 19990206 06 359.6 11.0 19990206 12 346.7 4.0 19990206 18 340.9 8.0 19990207 00 366.5 9.8 19990207 06 398.0 12.0 19990207 12 422.0 4.9 19990207 18 443.7 8.0 19990208 00 438.5 11.0 19990208 06 455.6 12.3 19990208 12 444.8 4.0 19990208 18 434.1 8.0 19990209 00 436.1 10.0 19990209 06 437.4 11.1 19990209 12 446.3 4.0 19990209 18 438.8 7.8 19990210 00 457.3 10.0 19990210 06 454.6 12.0 19990210 12 437.5 4.0 19990210 18 437.6 8.0 19990211 00 437.7 11.0 19990211 06 404.2 12.0 19990211 12 384.6 4.0 19990211 18 377.8 8.0 19990212 00 361.2 10.0 19990212 06 367.9 11.9 19990212 12 365.5 4.0 19990212 18 374.7 8.0 19990213 00 389.7 10.2 19990213 06 372.9 12.0 19990213 12 354.3 4.0 19990213 18 338.9 8.0 19990214 00 304.4 9.2 19990214 06 314.1 11.0 19990214 12 322.6 4.0 19990214 18 340.0 7.0 19990215 00 331.1 10.0 19990215 06 320.8 11.0 19990215 12 293.1 4.0 19990215 18 275.5 8.0 19990216 00 258.9 9.0 19990216 06 271.1 10.8 19990216 12 348.1 5.0 19990216 18 347.8 8.0 19990217 00 365.7 10.0 19990217 06 393.3 11.9 19990217 12 399.4 4.0 19990217 18 379.8 8.0 19990218 00 351.9 9.9 19990218 06 324.9 10.2 19990218 12 316.8 4.0 19990218 18 322.8 7.0 19990219 00 318.0 9.0 19990219 06 298.6 10.0 19990219 12 277.9 4.0 19990219 18 281.1 7.0 19990220 00 285.7 9.0 19990220 06 317.2 10.0 19990220 12 333.0 4.0 19990220 18 341.4 7.0 19990221 00 346.4 9.0 19990221 06 327.6 10.0 19990221 12 361.1 4.0 19990221 18 364.3 8.0 19990222 00 387.3 10.0 19990222 06 409.2 11.0 19990222 12 459.2 4.0 19990222 18 481.3 8.0 19990223 00 487.0 11.0 19990223 06 458.9 13.0 19990223 12 428.6 5.0 19990223 18 381.5 8.0 19990224 00 378.2 10.0 19990224 06 384.7 12.0 19990224 12 367.4 3.9 19990224 18 358.1 8.0 19990225 00 352.0 11.0 19990225 06 333.9 12.9 19990225 12 283.2 4.0 19990225 18 275.0 8.0 19990226 00 277.3 9.0 19990226 06 258.2 10.0 19990226 12 259.5 3.9 19990226 18 267.7 7.0 19990227 00 261.1 9.0 19990227 06 275.1 11.0 19990227 12 299.9 4.0 19990227 18 301.3 7.0 19990228 00 330.4 9.0 19990228 06 337.3 10.0 19990228 12 346.7 4.0 19990228 18 332.5 7.0 19990301 00 342.9 9.0 19990301 06 336.8 11.0 19990301 12 352.2 5.0 19990301 18 364.3 8.0 19990302 00 343.4 10.0 19990302 06 323.5 11.0 19990302 12 333.0 4.0 19990302 18 332.6 8.0 19990303 00 338.0 10.0 19990303 06 372.0 12.0 19990303 12 385.8 5.0 19990303 18 418.7 8.0 19990304 00 453.3 10.0 19990304 06 470.8 11.0 19990304 12 462.4 5.0 19990304 18 470.0 8.0 19990305 00 495.2 10.0 19990305 06 503.4 11.0 19990305 12 503.8 4.0 19990305 18 506.5 8.0 19990306 00 512.4 10.0 19990306 06 507.0 11.0 19990306 12 492.7 4.0 19990306 18 490.3 8.0 19990307 00 487.7 10.0 19990307 06 478.8 11.0 19990307 12 474.8 4.0 19990307 18 476.6 8.0 19990308 00 470.9 10.0 19990308 06 468.3 11.0 19990308 12 467.7 4.9 19990308 18 484.2 8.0 19990309 00 503.6 10.0 19990309 06 497.6 12.0 19990309 12 471.9 4.0 19990309 18 408.0 8.0 19990310 00 384.6 10.1 19990310 06 386.8 12.1 19990310 12 388.1 4.1 19990310 18 402.9 8.8 19990311 00 387.7 10.8 19990311 06 357.6 11.8 19990311 12 336.7 5.0 19990311 18 336.2 8.0 19990312 00 332.2 10.0 19990312 06 312.1 11.0 19990312 12 308.7 4.0 19990312 18 306.1 8.0 19990313 00 321.9 10.0 19990313 06 331.1 11.0 19990313 12 362.7 5.0 19990313 18 386.7 8.0 19990314 00 389.6 10.0 19990314 06 392.1 11.0 19990314 12 403.7 4.0 19990314 18 392.4 8.0 19990315 00 393.2 10.0 19990315 06 400.2 11.0 19990315 12 404.0 4.0 19990315 18 400.1 8.0 19990316 00 388.4 10.0 19990316 06 373.6 11.0 19990316 12 369.5 4.0 19990316 18 362.2 8.0 19990317 00 365.5 10.0 19990317 06 364.2 11.0 19990317 12 365.2 4.0 19990317 18 372.9 8.0 19990318 00 363.8 10.0 19990318 06 355.5 11.0 19990318 12 364.1 4.9 19990318 18 377.3 8.0 19990319 00 385.2 10.0 19990319 06 375.3 11.0 19990319 12 370.2 4.8 19990319 18 363.1 8.0 19990320 00 354.7 10.0 19990320 06 355.8 11.8 19990320 12 350.2 5.0 19990320 18 334.3 8.0 19990321 00 345.8 10.0 19990321 06 344.8 11.0 19990321 12 361.4 4.0 19990321 18 392.4 8.0 19990322 00 394.7 10.0 19990322 06 399.5 11.0 19990322 12 397.0 4.0 19990322 18 376.3 8.0 19990323 00 365.0 10.0 19990323 06 351.0 11.0 19990323 12 364.3 4.0 19990323 18 352.2 8.0 19990324 00 337.4 10.0 19990324 06 347.2 11.0 19990324 12 344.5 5.0 19990324 18 346.1 8.0 19990325 00 339.3 10.0 19990325 06 345.6 11.0 19990325 12 338.5 4.0 19990325 18 363.6 8.0 19990326 00 379.2 10.0 19990326 06 396.8 11.0 19990326 12 415.0 4.1 19990326 18 421.2 8.0 19990327 00 427.2 10.0 19990327 06 416.4 11.0 19990327 12 391.7 4.9 19990327 18 384.1 8.0 19990328 00 381.8 10.0 19990328 06 380.1 11.0 19990328 12 391.5 4.1 19990328 18 381.8 8.0 19990329 00 369.6 10.0 19990329 06 357.6 11.9 19990329 12 352.7 5.0 19990329 18 364.4 8.0 19990330 00 363.6 10.0 19990330 06 359.0 11.0 19990330 12 344.3 4.0 19990330 18 341.1 8.0 19990331 00 344.2 9.0 19990331 06 356.5 11.0 19990331 12 354.8 4.0 19990331 18 355.3 8.0 19990401 00 348.2 10.0 19990401 06 349.0 10.9 19990401 12 351.4 4.0 19990401 18 346.1 7.0 19990402 00 350.4 9.0 19990402 06 359.9 10.0 19990402 12 358.7 4.0 19990402 18 377.7 7.0 19990403 00 407.3 9.0 19990403 06 402.0 10.0 19990403 12 393.4 4.0 19990403 18 389.3 7.0 19990404 00 394.6 9.0 19990404 06 381.9 10.0 19990404 12 400.7 4.0 19990404 18 384.8 8.0 19990405 00 380.9 9.0 19990405 06 386.6 10.0 19990405 12 361.1 5.0 19990405 18 344.1 7.0 19990406 00 342.2 9.0 19990406 06 343.3 10.0 19990406 12 361.0 4.0 19990406 18 382.7 7.0 19990407 00 365.3 9.0 19990407 06 343.9 10.0 19990407 12 353.8 4.0 19990407 18 368.8 7.0 19990408 00 385.7 9.0 19990408 06 387.1 10.0 19990408 12 357.5 3.9 19990408 18 353.0 7.0 19990409 00 366.6 9.0 19990409 06 367.1 10.0 19990409 12 361.2 4.0 19990409 18 367.4 7.0 19990410 00 363.8 9.0 19990410 06 354.6 10.0 19990410 12 344.8 4.0 19990410 18 336.2 7.0 19990411 00 341.3 9.0 19990411 06 349.1 10.0 19990411 12 346.8 4.0 19990411 18 348.1 7.0 19990412 00 341.8 9.0 19990412 06 365.5 10.0 19990412 12 392.6 4.9 19990412 18 377.5 7.0 19990413 00 382.3 9.0 19990413 06 406.1 10.0 19990413 12 389.0 4.0 19990413 18 418.5 8.0 19990414 00 422.2 9.0 19990414 06 421.0 11.0 19990414 12 407.9 5.0 19990414 18 414.7 7.7 19990415 00 428.1 9.0 19990415 06 437.1 10.0 19990415 12 432.3 3.0 19990415 18 434.1 7.0 19990416 00 432.2 9.0 19990416 06 431.9 10.0 19990416 12 435.9 4.0 19990416 18 425.2 7.0 19990417 00 410.5 9.0 19990417 06 406.4 10.0 19990417 12 412.9 4.0 19990417 18 426.2 7.0 19990418 00 433.0 9.0 19990418 06 436.9 10.0 19990418 12 443.7 4.0 19990418 18 434.5 7.0 19990419 00 452.5 9.0 19990419 06 478.8 11.0 19990419 12 457.4 4.0 19990419 18 440.8 7.0 19990420 00 432.4 9.0 19990420 06 414.9 10.0 19990420 12 397.1 4.0 19990420 18 385.5 7.0 19990421 00 385.0 9.0 19990421 06 403.1 11.0 19990421 12 416.0 4.9 19990421 18 413.2 7.0 19990422 00 408.0 9.0 19990422 06 412.2 10.0 19990422 12 406.2 4.0 19990422 18 410.8 7.0 19990423 00 413.7 9.0 19990423 06 418.6 10.0 19990423 12 387.6 4.0 19990423 18 396.6 7.0 19990424 00 406.6 9.0 19990424 06 414.9 11.0 19990424 12 397.5 4.0 19990424 18 398.6 7.0 19990425 00 410.6 9.0 19990425 06 414.6 10.0 19990425 12 394.0 4.9 19990425 18 383.3 7.0 19990426 00 379.1 9.0 19990426 06 376.1 10.0 19990426 12 359.0 4.0 19990426 18 360.3 7.0 19990427 00 357.9 9.0 19990427 06 350.6 10.0 19990427 12 359.6 4.0 19990427 18 360.0 7.0 19990428 00 354.0 9.0 19990428 06 351.5 10.0 19990428 12 361.1 4.2 19990428 18 354.6 7.0 19990429 00 342.4 9.0 19990429 06 332.0 10.0 19990429 12 335.6 4.0 19990429 18 334.7 7.0 19990430 00 328.4 9.0 19990430 06 316.9 10.0 19990430 12 315.5 5.0 19990430 18 315.2 7.7 19990501 00 320.0 9.0 19990501 06 328.4 10.0 19990501 12 348.1 3.0 19990501 18 346.9 7.0 19990502 00 339.0 8.0 19990502 06 331.6 9.8 19990502 12 340.7 4.0 19990502 18 341.9 7.0 19990503 00 333.0 8.0 19990503 06 326.1 9.0 19990503 12 328.1 4.0 19990503 18 347.0 7.0 19990504 00 339.6 8.0 19990504 06 335.9 9.0 19990504 12 324.0 4.0 19990504 18 326.9 7.0 19990505 00 326.8 8.7 19990505 06 325.2 9.9 19990505 12 326.9 4.0 19990505 18 330.7 7.0 19990506 00 332.5 8.0 19990506 06 339.2 10.0 19990506 12 369.4 4.0 19990506 18 363.2 7.0 19990507 00 355.6 8.1 19990507 06 357.8 10.0 19990507 12 348.3 4.9 19990507 18 346.2 7.0 19990508 00 365.6 9.0 19990508 06 381.1 10.0 19990508 12 379.3 3.0 19990508 18 385.6 7.0 19990509 00 380.7 8.0 19990509 06 367.5 9.0 19990509 12 344.6 4.0 19990509 18 345.1 7.0 19990510 00 341.7 8.8 19990510 06 357.6 10.0 19990510 12 382.0 3.0 19990510 18 399.7 7.0 19990511 00 394.5 8.0 19990511 06 383.7 9.0 19990511 12 378.7 4.0 19990511 18 376.5 7.0 19990512 00 370.4 8.0 19990512 06 364.5 9.0 19990512 12 361.1 3.9 19990512 18 366.2 7.0 19990513 00 359.5 8.0 19990513 06 353.5 9.0 19990513 12 348.4 4.0 19990513 18 353.0 7.0 19990514 00 363.9 8.8 19990514 06 379.9 10.0 19990514 12 383.4 4.0 19990514 18 391.8 7.0 19990515 00 389.6 9.0 19990515 06 383.9 10.0 19990515 12 359.4 4.0 19990515 18 360.3 7.0 19990516 00 364.5 9.0 19990516 06 364.2 10.0 19990516 12 361.9 4.9 19990516 18 370.2 7.0 19990517 00 375.3 9.0 19990517 06 371.5 10.0 19990517 12 355.8 4.0 19990517 18 349.0 7.0 19990518 00 340.8 8.0 19990518 06 341.4 10.0 19990518 12 348.4 4.0 19990518 18 356.2 7.0 19990519 00 376.4 9.0 19990519 06 375.1 10.0 19990519 12 351.2 3.7 19990519 18 354.5 7.0 19990520 00 375.8 9.0 19990520 06 388.4 10.0 19990520 12 388.0 4.0 19990520 18 381.6 7.0 19990521 00 377.3 9.0 19990521 06 368.1 10.0 19990521 12 346.1 3.2 19990521 18 334.9 7.0 19990522 00 349.7 9.0 19990522 06 369.5 10.0 19990522 12 358.3 4.0 19990522 18 360.2 7.0 19990523 00 348.1 9.0 19990523 06 342.3 10.0 19990523 12 334.8 5.0 19990523 18 340.9 7.0 19990524 00 344.0 9.0 19990524 06 349.8 10.0 19990524 12 361.4 3.0 19990524 18 357.1 7.0 19990525 00 348.1 8.8 19990525 06 351.8 10.0 19990525 12 363.2 4.0 19990525 18 361.6 7.0 19990526 00 356.4 9.0 19990526 06 349.8 10.0 19990526 12 336.5 3.0 19990526 18 331.9 7.0 19990527 00 330.5 8.7 19990527 06 335.4 10.0 19990527 12 338.6 4.0 19990527 18 331.2 7.0 19990528 00 328.9 8.1 19990528 06 331.8 10.0 19990528 12 350.4 3.9 19990528 18 343.4 7.0 19990529 00 349.6 9.0 19990529 06 349.5 10.0 19990529 12 354.7 4.0 19990529 18 341.6 7.0 19990530 00 334.4 8.1 19990530 06 331.0 10.0 19990530 12 335.6 4.0 19990530 18 330.1 7.0 19990531 00 330.3 9.0 19990531 06 336.6 10.0 19990531 12 356.8 4.0 19990531 18 363.7 7.0 19990601 00 370.0 9.0 19990601 06 377.8 10.0 19990601 12 356.3 4.0 19990601 18 349.3 6.0 19990602 00 346.1 8.0 19990602 06 346.9 9.0 19990602 12 339.6 3.0 19990602 18 380.0 7.0 19990603 00 386.9 8.0 19990603 06 364.1 8.0 19990603 12 350.5 4.0 19990603 18 377.7 6.7 19990604 00 390.8 8.0 19990604 06 378.9 9.0 19990604 12 358.7 3.0 19990604 18 364.7 6.0 19990605 00 371.7 8.0 19990605 06 389.0 9.0 19990605 12 389.5 4.0 19990605 18 386.3 6.0 19990606 00 388.6 8.0 19990606 06 403.6 9.0 19990606 12 401.2 3.0 19990606 18 402.0 6.0 19990607 00 407.6 8.0 19990607 06 410.8 9.0 19990607 12 392.8 4.0 19990607 18 396.0 6.0 19990608 00 395.1 8.0 19990608 06 399.3 9.0 19990608 12 397.6 4.0 19990608 18 388.0 6.9 19990609 00 380.6 8.0 19990609 06 376.1 9.0 19990609 12 377.1 3.0 19990609 18 377.6 6.0 19990610 00 373.4 8.0 19990610 06 368.8 9.0 19990610 12 376.3 3.0 19990610 18 365.1 6.0 19990611 00 349.6 8.0 19990611 06 345.7 9.0 19990611 12 363.6 3.0 19990611 18 365.5 6.0 19990612 00 369.9 8.0 19990612 06 366.4 9.0 19990612 12 357.3 3.0 19990612 18 346.0 6.0 19990613 00 336.2 8.0 19990613 06 339.9 9.0 19990613 12 355.2 3.0 19990613 18 358.0 6.0 19990614 00 358.5 8.0 19990614 06 361.3 9.0 19990614 12 346.0 4.0 19990614 18 331.6 6.8 19990615 00 322.3 8.0 19990615 06 318.6 9.0 19990615 12 311.6 4.0 19990615 18 315.0 7.0 19990616 00 319.6 8.0 19990616 06 324.7 9.0 19990616 12 318.2 4.0 19990616 18 322.5 6.0 19990617 00 321.3 8.0 19990617 06 319.5 9.0 19990617 12 323.4 4.0 19990617 18 331.7 6.8 19990618 00 336.2 8.0 19990618 06 325.3 9.0 19990618 12 319.9 4.0 19990618 18 314.5 6.0 19990619 00 315.2 7.8 19990619 06 316.2 8.8 19990619 12 315.7 4.0 19990619 18 313.1 6.0 19990620 00 304.7 7.8 19990620 06 296.8 8.8 19990620 12 317.6 3.0 19990620 18 341.1 6.0 19990621 00 362.4 8.0 19990621 06 368.4 9.0 19990621 12 377.5 4.0 19990621 18 374.2 6.8 19990622 00 365.8 8.0 19990622 06 365.8 9.0 19990622 12 344.8 3.0 19990622 18 342.7 6.0 19990623 00 346.0 8.0 19990623 06 344.5 9.0 19990623 12 345.8 4.0 19990623 18 343.0 6.0 19990624 00 325.2 7.8 19990624 06 321.9 9.0 19990624 12 333.4 4.0 19990624 18 342.8 7.0 19990625 00 339.2 8.0 19990625 06 330.9 9.0 19990625 12 339.3 3.0 19990625 18 341.8 6.0 19990626 00 337.0 8.0 19990626 06 340.7 9.0 19990626 12 324.8 4.0 19990626 18 317.1 6.0 19990627 00 319.9 8.0 19990627 06 336.4 9.0 19990627 12 339.8 3.9 19990627 18 342.9 6.0 19990628 00 355.6 8.0 19990628 06 358.0 9.0 19990628 12 347.1 4.0 19990628 18 344.1 7.0 19990629 00 350.9 8.0 19990629 06 366.9 9.0 19990629 12 361.0 3.0 19990629 18 361.4 6.0 19990630 00 360.1 8.0 19990630 06 359.0 9.0 19990630 12 350.1 4.0 19990630 18 339.6 6.8 19990701 00 341.8 8.0 19990701 06 337.9 9.0 19990701 12 332.3 3.9 19990701 18 331.5 6.0 19990702 00 336.4 7.0 19990702 06 325.9 8.0 19990702 12 321.0 3.0 19990702 18 323.4 6.0 19990703 00 333.5 7.0 19990703 06 341.6 8.0 19990703 12 324.1 3.9 19990703 18 317.2 6.0 19990704 00 324.1 7.0 19990704 06 323.9 8.0 19990704 12 317.9 3.0 19990704 18 316.6 6.0 19990705 00 320.8 7.0 19990705 06 336.0 8.0 19990705 12 347.0 3.0 19990705 18 353.4 6.0 19990706 00 346.5 7.0 19990706 06 332.3 8.0 19990706 12 330.5 3.0 19990706 18 342.1 6.0 19990707 00 341.5 7.0 19990707 06 336.8 7.8 19990707 12 340.2 3.9 19990707 18 324.3 6.0 19990708 00 296.0 6.0 19990708 06 283.5 7.0 19990708 12 306.4 3.0 19990708 18 304.3 6.0 19990709 00 298.3 7.0 19990709 06 311.2 8.0 19990709 12 324.4 4.0 19990709 18 323.6 6.0 19990710 00 325.2 7.0 19990710 06 324.6 8.0 19990710 12 317.3 4.0 19990710 18 306.1 6.0 19990711 00 314.6 7.0 19990711 06 325.3 8.0 19990711 12 312.9 3.0 19990711 18 306.6 6.0 19990712 00 307.7 7.0 19990712 06 312.8 8.0 19990712 12 318.0 3.0 19990712 18 315.5 6.0 19990713 00 310.9 7.0 19990713 06 309.7 8.0 19990713 12 322.5 3.0 19990713 18 317.3 6.0 19990714 00 326.0 7.0 19990714 06 321.5 8.0 19990714 12 325.4 3.0 19990714 18 329.9 6.0 19990715 00 330.6 7.0 19990715 06 326.0 8.0 19990715 12 347.5 3.0 19990715 18 339.1 5.0 19990716 00 325.6 7.0 19990716 06 320.3 7.0 19990716 12 319.5 4.0 19990716 18 324.4 6.0 19990717 00 321.1 7.0 19990717 06 311.3 8.0 19990717 12 323.6 3.0 19990717 18 327.6 6.0 19990718 00 332.0 7.0 19990718 06 344.8 8.0 19990718 12 345.9 3.0 19990718 18 338.6 6.0 19990719 00 331.0 7.0 19990719 06 326.2 8.0 19990719 12 330.6 4.0 19990719 18 323.9 6.0 19990720 00 318.4 7.0 19990720 06 316.1 8.0 19990720 12 320.9 3.0 19990720 18 330.6 6.0 19990721 00 345.1 7.0 19990721 06 344.0 8.0 19990721 12 325.3 3.0 19990721 18 324.5 5.8 19990722 00 315.3 7.0 19990722 06 333.6 8.0 19990722 12 355.7 3.0 19990722 18 352.8 6.0 19990723 00 356.2 7.0 19990723 06 335.4 7.7 19990723 12 314.4 3.0 19990723 18 312.8 6.0 19990724 00 308.6 7.0 19990724 06 303.0 8.0 19990724 12 305.0 3.0 19990724 18 304.9 6.0 19990725 00 306.9 7.0 19990725 06 312.0 8.0 19990725 12 307.7 4.0 19990725 18 305.3 6.0 19990726 00 311.1 7.0 19990726 06 311.4 8.0 19990726 12 303.6 3.9 19990726 18 292.4 6.0 19990727 00 294.9 7.0 19990727 06 296.4 8.0 19990727 12 312.7 3.0 19990727 18 306.7 6.0 19990728 00 316.9 7.0 19990728 06 330.7 8.0 19990728 12 318.4 3.0 19990728 18 316.4 6.0 19990729 00 313.5 7.0 19990729 06 308.2 8.0 19990729 12 308.9 3.0 19990729 18 308.6 6.0 19990730 00 305.0 7.0 19990730 06 298.5 8.0 19990730 12 309.5 3.0 19990730 18 308.3 6.0 19990731 00 304.8 7.0 19990731 06 303.0 8.0 19990731 12 326.3 3.0 19990731 18 320.4 5.8 19990801 00 311.5 7.0 19990801 06 299.2 7.0 19990801 12 310.5 4.0 19990801 18 301.5 5.1 19990802 00 304.0 6.8 19990802 06 313.1 7.0 19990802 12 322.3 3.0 19990802 18 314.5 5.0 19990803 00 312.0 6.8 19990803 06 310.9 7.0 19990803 12 324.5 3.0 19990803 18 330.9 5.0 19990804 00 326.4 7.0 19990804 06 318.9 7.0 19990804 12 307.6 3.0 19990804 18 298.4 5.0 19990805 00 302.4 6.8 19990805 06 313.5 7.8 19990805 12 327.4 3.0 19990805 18 327.0 5.0 19990806 00 319.9 6.0 19990806 06 313.2 7.0 19990806 12 306.9 3.0 19990806 18 309.1 5.0 19990807 00 312.0 6.7 19990807 06 308.7 7.0 19990807 12 320.0 3.0 19990807 18 318.8 5.0 19990808 00 317.2 6.0 19990808 06 308.5 7.0 19990808 12 316.0 3.0 19990808 18 313.7 5.0 19990809 00 305.5 6.7 19990809 06 315.9 7.0 19990809 12 331.3 3.0 19990809 18 329.7 5.0 19990810 00 331.9 6.0 19990810 06 332.9 7.0 19990810 12 327.2 4.0 19990810 18 329.5 6.0 19990811 00 322.8 7.0 19990811 06 321.8 7.0 19990811 12 329.4 3.0 19990811 18 332.0 5.7 19990812 00 334.4 6.9 19990812 06 328.6 7.0 19990812 12 329.3 3.0 19990812 18 315.2 5.0 19990813 00 304.6 6.0 19990813 06 305.4 7.0 19990813 12 324.1 3.0 19990813 18 318.5 5.0 19990814 00 301.8 6.0 19990814 06 308.2 7.1 19990814 12 316.2 3.0 19990814 18 317.7 5.0 19990815 00 314.9 6.0 19990815 06 312.4 7.0 19990815 12 319.5 3.0 19990815 18 318.4 5.0 19990816 00 323.4 6.7 19990816 06 320.3 7.0 19990816 12 335.4 3.0 19990816 18 348.3 5.0 19990817 00 334.3 6.0 19990817 06 326.0 7.0 19990817 12 324.8 4.0 19990817 18 335.5 5.7 19990818 00 331.5 6.0 19990818 06 328.3 7.0 19990818 12 348.0 3.0 19990818 18 357.5 5.0 19990819 00 356.9 6.0 19990819 06 354.0 7.0 19990819 12 352.7 3.0 19990819 18 352.4 5.0 19990820 00 356.2 7.0 19990820 06 360.4 7.0 19990820 12 358.0 3.0 19990820 18 347.1 5.0 19990821 00 348.3 6.0 19990821 06 340.2 7.0 19990821 12 335.0 3.0 19990821 18 335.0 5.0 19990822 00 336.7 6.8 19990822 06 332.8 7.0 19990822 12 315.8 3.0 19990822 18 313.9 5.0 19990823 00 315.2 6.8 19990823 06 320.4 7.7 19990823 12 310.5 3.0 19990823 18 311.6 5.0 19990824 00 307.6 6.0 19990824 06 309.3 7.0 19990824 12 296.5 3.0 19990824 18 304.4 5.0 19990825 00 316.2 7.0 19990825 06 323.2 7.7 19990825 12 303.7 3.0 19990825 18 307.4 5.0 19990826 00 309.9 7.0 19990826 06 318.7 8.0 19990826 12 324.3 4.0 19990826 18 320.1 6.0 19990827 00 313.5 7.0 19990827 06 312.5 7.8 19990827 12 297.7 3.0 19990827 18 306.6 5.0 19990828 00 315.3 7.0 19990828 06 319.9 7.0 19990828 12 308.4 3.0 19990828 18 299.1 5.0 19990829 00 296.0 6.8 19990829 06 299.1 7.8 19990829 12 299.4 3.0 19990829 18 294.6 5.0 19990830 00 298.6 6.8 19990830 06 302.7 7.7 19990830 12 301.2 3.0 19990830 18 305.1 5.0 19990831 00 300.5 7.0 19990831 06 299.3 7.0 19990831 12 292.5 3.0 19990831 18 287.5 5.0 19990901 00 279.5 6.0 19990901 06 276.8 7.0 19990901 12 275.8 3.0 19990901 18 271.2 5.0 19990902 00 269.7 6.0 19990902 06 269.1 7.0 19990902 12 270.7 3.0 19990902 18 270.1 5.0 19990903 00 274.2 6.0 19990903 06 291.6 7.0 19990903 12 297.0 2.9 19990903 18 292.3 5.0 19990904 00 289.8 6.0 19990904 06 285.7 6.0 19990904 12 289.7 3.0 19990904 18 304.6 5.0 19990905 00 313.4 6.0 19990905 06 313.9 7.0 19990905 12 311.7 3.0 19990905 18 315.2 5.0 19990906 00 320.9 6.0 19990906 06 328.9 6.3 19990906 12 328.4 3.0 19990906 18 325.2 5.0 19990907 00 321.7 6.0 19990907 06 315.7 7.0 19990907 12 303.8 3.0 19990907 18 301.4 5.0 19990908 00 301.9 6.0 19990908 06 301.5 6.8 19990908 12 285.7 3.0 19990908 18 287.6 5.0 19990909 00 289.7 6.0 19990909 06 297.9 7.0 19990909 12 285.7 3.0 19990909 18 291.4 5.0 19990910 00 296.7 6.0 19990910 06 305.0 7.0 19990910 12 294.4 3.0 19990910 18 290.7 5.0 19990911 00 288.7 6.0 19990911 06 287.9 7.0 19990911 12 281.5 3.0 19990911 18 279.0 5.0 19990912 00 282.3 6.0 19990912 06 281.9 7.0 19990912 12 280.5 3.0 19990912 18 278.5 5.0 19990913 00 274.2 6.0 19990913 06 271.6 6.0 19990913 12 280.1 3.0 19990913 18 278.4 5.0 19990914 00 277.5 6.0 19990914 06 281.0 6.0 19990914 12 288.7 3.0 19990914 18 291.8 5.0 19990915 00 292.1 6.0 19990915 06 291.3 6.0 19990915 12 290.0 3.0 19990915 18 295.8 5.0 19990916 00 293.1 6.0 19990916 06 290.3 6.0 19990916 12 276.8 3.0 19990916 18 282.4 5.0 19990917 00 287.7 6.0 19990917 06 297.5 7.0 19990917 12 283.4 3.0 19990917 18 290.1 5.0 19990918 00 293.2 6.0 19990918 06 295.5 6.9 19990918 12 278.5 3.0 19990918 18 271.6 5.0 19990919 00 275.0 6.0 19990919 06 279.2 6.0 19990919 12 281.7 3.0 19990919 18 288.1 5.0 19990920 00 288.6 6.0 19990920 06 293.2 6.0 19990920 12 310.0 3.0 19990920 18 299.5 5.0 19990921 00 292.0 6.0 19990921 06 294.3 6.0 19990921 12 298.0 2.9 19990921 18 281.5 5.0 19990922 00 275.3 5.8 19990922 06 276.2 6.0 19990922 12 276.6 3.0 19990922 18 277.0 5.0 19990923 00 281.4 5.1 19990923 06 286.0 6.0 19990923 12 290.5 3.0 19990923 18 287.6 5.0 19990924 00 293.2 6.0 19990924 06 300.3 6.0 19990924 12 303.1 3.0 19990924 18 305.3 5.0 19990925 00 312.9 6.0 19990925 06 315.0 6.0 19990925 12 308.7 3.0 19990925 18 313.0 5.0 19990926 00 309.1 6.0 19990926 06 309.5 6.3 19990926 12 313.5 3.0 19990926 18 304.1 5.0 19990927 00 298.4 6.0 19990927 06 299.3 7.0 19990927 12 285.0 3.0 19990927 18 284.7 5.0 19990928 00 287.8 6.0 19990928 06 307.0 6.0 19990928 12 280.6 2.9 19990928 18 275.1 5.0 19990929 00 281.0 6.0 19990929 06 280.0 7.0 19990929 12 266.8 3.0 19990929 18 278.1 5.0 19990930 00 277.4 6.0 19990930 06 277.0 6.0 19990930 12 291.5 3.0 19990930 18 300.5 5.0 19991001 00 310.0 6.0 19991001 06 305.9 7.0 19991001 12 293.8 3.0 19991001 18 289.7 5.0 19991002 00 288.0 5.0 19991002 06 286.2 6.0 19991002 12 295.7 2.9 19991002 18 314.5 4.0 19991003 00 336.7 5.1 19991003 06 356.4 6.0 19991003 12 353.5 3.0 19991003 18 349.6 5.0 19991004 00 343.4 6.0 19991004 06 343.2 6.8 19991004 12 351.3 3.0 19991004 18 336.2 5.0 19991005 00 321.1 6.0 19991005 06 310.9 6.8 19991005 12 304.8 3.0 19991005 18 290.3 5.0 19991006 00 281.9 6.0 19991006 06 279.3 6.0 19991006 12 280.6 3.0 19991006 18 280.9 5.0 19991007 00 275.8 6.0 19991007 06 278.1 6.0 19991007 12 290.8 3.0 19991007 18 299.5 5.0 19991008 00 297.4 6.0 19991008 06 286.7 6.0 19991008 12 286.2 2.9 19991008 18 283.1 5.0 19991009 00 282.4 6.0 19991009 06 277.1 6.0 19991009 12 253.6 2.7 19991009 18 253.9 5.0 19991010 00 259.2 6.0 19991010 06 258.2 6.0 19991010 12 253.3 3.0 19991010 18 253.0 5.0 19991011 00 254.3 6.0 19991011 06 259.0 6.0 19991011 12 267.0 3.0 19991011 18 270.0 5.0 19991012 00 273.1 5.8 19991012 06 273.3 6.0 19991012 12 269.1 3.0 19991012 18 274.6 5.0 19991013 00 278.7 6.0 19991013 06 284.5 6.8 19991013 12 277.7 3.0 19991013 18 272.0 5.0 19991014 00 271.9 6.0 19991014 06 277.1 6.7 19991014 12 273.4 2.0 19991014 18 279.0 5.0 19991015 00 290.8 6.0 19991015 06 298.9 6.8 19991015 12 284.2 3.0 19991015 18 279.7 5.0 19991016 00 275.7 6.0 19991016 06 275.2 6.0 19991016 12 272.8 3.0 19991016 18 282.7 5.0 19991017 00 290.2 6.0 19991017 06 291.9 6.0 19991017 12 285.2 3.0 19991017 18 283.4 5.0 19991018 00 277.3 6.0 19991018 06 281.3 6.0 19991018 12 280.9 2.7 19991018 18 287.4 4.8 19991019 00 288.6 5.8 19991019 06 285.1 6.0 19991019 12 284.9 3.0 19991019 18 287.1 5.0 19991020 00 291.2 6.0 19991020 06 294.8 6.2 19991020 12 303.0 3.0 19991020 18 301.8 5.0 19991021 00 300.2 6.0 19991021 06 299.3 6.0 19991021 12 298.8 3.0 19991021 18 282.8 5.0 19991022 00 279.6 6.0 19991022 06 292.2 6.0 19991022 12 296.1 3.0 19991022 18 316.2 5.0 19991023 00 324.8 6.0 19991023 06 313.3 6.0 19991023 12 298.3 3.0 19991023 18 309.4 5.0 19991024 00 309.9 5.0 19991024 06 296.5 6.0 19991024 12 314.6 3.0 19991024 18 319.6 4.7 19991025 00 329.5 5.0 19991025 06 338.4 6.0 19991025 12 340.7 2.0 19991025 18 329.7 4.0 19991026 00 317.5 5.0 19991026 06 310.2 6.0 19991026 12 319.8 3.0 19991026 18 322.6 5.0 19991027 00 290.4 6.0 19991027 06 255.2 6.0 19991027 12 247.3 3.0 19991027 18 246.4 5.0 19991028 00 261.2 6.0 19991028 06 268.6 6.0 19991028 12 271.9 3.0 19991028 18 280.0 5.0 19991029 00 264.7 6.0 19991029 06 262.9 6.0 19991029 12 276.7 3.0 19991029 18 277.7 5.0 19991030 00 269.0 5.0 19991030 06 265.6 6.0 19991030 12 264.6 2.0 19991030 18 273.0 5.0 19991031 00 301.0 6.0 19991031 06 287.5 6.0 19991031 12 277.6 3.0 19991031 18 264.3 4.0 19991101 00 258.5 5.0 19991101 06 256.7 7.0 19991101 12 248.3 3.0 19991101 18 246.4 6.0 19991102 00 250.4 7.0 19991102 06 259.4 8.0 19991102 12 267.2 3.2 19991102 18 291.4 6.0 19991103 00 301.6 7.0 19991103 06 303.6 8.0 19991103 12 295.3 3.0 19991103 18 298.1 6.0 19991104 00 299.1 7.0 19991104 06 289.2 8.0 19991104 12 285.8 4.0 19991104 18 293.0 6.0 19991105 00 290.1 7.0 19991105 06 292.2 8.0 19991105 12 292.8 3.9 19991105 18 302.8 6.0 19991106 00 319.5 7.0 19991106 06 311.7 8.0 19991106 12 327.7 3.0 19991106 18 319.9 6.0 19991107 00 295.1 7.0 19991107 06 275.1 8.9 19991107 12 262.9 4.0 19991107 18 252.9 6.0 19991108 00 256.2 7.0 19991108 06 266.7 8.7 19991108 12 258.2 3.0 19991108 18 264.9 6.0 19991109 00 262.0 7.0 19991109 06 261.3 8.0 19991109 12 275.6 3.0 19991109 18 267.5 6.0 19991110 00 266.8 7.0 19991110 06 277.5 8.7 19991110 12 282.3 3.0 19991110 18 280.0 6.0 19991111 00 290.6 7.0 19991111 06 290.7 9.0 19991111 12 286.9 4.0 19991111 18 272.3 6.0 19991112 00 270.5 8.0 19991112 06 278.9 9.0 19991112 12 269.0 3.0 19991112 18 275.4 6.0 19991113 00 270.6 7.0 19991113 06 268.0 8.0 19991113 12 267.5 4.0 19991113 18 256.9 6.0 19991114 00 261.9 7.0 19991114 06 271.4 8.7 19991114 12 270.0 3.9 19991114 18 260.7 6.0 19991115 00 265.7 7.0 19991115 06 271.3 8.2 19991115 12 264.6 3.0 19991115 18 261.1 6.0 19991116 00 278.7 7.0 19991116 06 284.9 8.0 19991116 12 298.8 3.0 19991116 18 327.4 6.0 19991117 00 344.3 7.0 19991117 06 363.5 9.0 19991117 12 355.1 5.0 19991117 18 341.6 7.0 19991118 00 332.8 8.0 19991118 06 317.0 10.0 19991118 12 312.3 10.0 19991118 18 323.8 10.7 19991119 00 344.7 11.0 19991119 06 342.9 13.1 19991119 12 366.4 4.0 19991119 18 350.9 6.0 19991120 00 336.3 8.0 19991120 06 335.8 10.0 19991120 12 349.6 4.0 19991120 18 345.9 7.0 19991121 00 331.0 8.0 19991121 06 313.7 10.0 19991121 12 314.0 3.0 19991121 18 300.5 6.0 19991122 00 282.5 8.0 19991122 06 269.5 8.2 19991122 12 270.2 3.0 19991122 18 263.7 6.0 19991123 00 273.9 7.0 19991123 06 262.2 8.0 19991123 12 275.7 3.0 19991123 18 266.1 6.0 19991124 00 256.7 7.0 19991124 06 280.2 8.0 19991124 12 292.6 3.0 19991124 18 285.4 6.0 19991125 00 289.1 7.0 19991125 06 273.4 8.0 19991125 12 260.1 3.0 19991125 18 248.7 6.0 19991126 00 240.8 7.0 19991126 06 242.8 8.0 19991126 12 232.0 3.1 19991126 18 233.6 6.0 19991127 00 232.6 7.0 19991127 06 239.7 8.0 19991127 12 254.2 4.0 19991127 18 245.2 6.0 19991128 00 255.3 7.0 19991128 06 248.9 8.0 19991128 12 237.4 3.0 19991128 18 241.4 6.0 19991129 00 236.3 7.0 19991129 06 233.1 7.0 19991129 12 237.3 4.0 19991129 18 242.0 6.0 19991130 00 261.4 7.1 19991130 06 227.6 8.9 19991130 12 197.7 3.0 19991130 18 205.7 6.0 19991201 00 213.7 7.0 19991201 06 200.6 8.0 19991201 12 207.5 3.0 19991201 18 202.3 6.0 19991202 00 198.8 7.0 19991202 06 230.7 8.0 19991202 12 257.3 3.0 19991202 18 268.4 6.0 19991203 00 283.4 7.0 19991203 06 282.4 8.0 19991203 12 294.1 4.0 19991203 18 318.7 6.0 19991204 00 302.2 7.0 19991204 06 306.4 8.0 19991204 12 317.3 3.2 19991204 18 340.8 6.0 19991205 00 353.6 8.1 19991205 06 349.2 12.7 19991205 12 305.0 4.0 19991205 18 288.8 6.0 19991206 00 286.3 8.0 19991206 06 272.4 8.9 19991206 12 254.6 4.0 19991206 18 253.7 6.0 19991207 00 248.8 7.0 19991207 06 264.2 8.0 19991207 12 277.4 3.0 19991207 18 311.1 6.0 19991208 00 294.7 7.0 19991208 06 285.2 8.0 19991208 12 279.8 3.0 19991208 18 290.3 6.0 19991209 00 294.0 7.0 19991209 06 300.1 8.0 19991209 12 306.0 3.0 19991209 18 315.7 6.0 19991210 00 324.4 7.0 19991210 06 363.0 8.1 19991210 12 344.0 4.0 19991210 18 316.8 6.0 19991211 00 328.6 7.0 19991211 06 329.2 8.7 19991211 12 307.3 3.0 19991211 18 316.9 6.0 19991212 00 311.1 7.0 19991212 06 323.8 8.0 19991212 12 372.4 4.0 19991212 18 418.8 6.0 19991213 00 424.5 7.0 19991213 06 388.4 9.0 19991213 12 408.9 4.0 19991213 18 393.0 6.0 19991214 00 370.1 8.0 19991214 06 337.6 8.0 19991214 12 339.1 4.0 19991214 18 330.5 6.0 19991215 00 329.4 7.0 19991215 06 309.3 8.0 19991215 12 324.1 4.0 19991215 18 332.0 6.0 19991216 00 317.4 7.2 19991216 06 312.9 9.0 19991216 12 330.7 3.0 19991216 18 306.6 6.0 19991217 00 288.0 7.2 19991217 06 281.4 8.0 19991217 12 312.3 3.0 19991217 18 315.9 6.0 19991218 00 295.0 8.0 19991218 06 289.0 9.0 19991218 12 277.8 3.0 19991218 18 266.8 6.0 19991219 00 248.9 7.0 19991219 06 281.7 8.8 19991219 12 302.4 4.0 19991219 18 297.4 6.0 19991220 00 307.1 8.0 19991220 06 281.2 9.2 19991220 12 265.6 3.9 19991220 18 262.3 6.0 19991221 00 264.8 7.0 19991221 06 251.5 8.0 19991221 12 275.8 3.0 19991221 18 282.4 6.0 19991222 00 273.6 7.0 19991222 06 280.1 7.2 19991222 12 285.1 3.9 19991222 18 290.1 6.0 19991223 00 301.0 6.0 19991223 06 318.3 8.0 19991223 12 335.8 3.0 19991223 18 320.1 6.0 19991224 00 309.2 7.0 19991224 06 291.4 8.0 19991224 12 316.2 3.0 19991224 18 262.0 6.0 19991225 00 277.7 7.0 19991225 06 297.8 8.0 19991225 12 339.9 4.0 19991225 18 365.0 6.0 19991226 00 361.6 7.0 19991226 06 336.2 8.0 19991226 12 351.4 4.0 19991226 18 354.2 6.0 19991227 00 370.2 7.0 19991227 06 355.3 8.0 19991227 12 342.9 3.0 19991227 18 337.8 6.0 19991228 00 338.7 7.0 19991228 06 358.2 9.0 19991228 12 361.8 4.0 19991228 18 353.0 6.0 19991229 00 357.5 8.0 19991229 06 376.1 10.0 19991229 12 372.2 3.9 19991229 18 342.3 7.0 19991230 00 303.2 7.2 19991230 06 303.6 8.1 19991230 12 309.2 3.0 19991230 18 315.6 6.0 19991231 00 331.9 8.0 19991231 06 340.8 9.0 19991231 12 313.3 4.0 19991231 18 291.7 6.0 20000101 00 296.9 8.0 20000101 06 289.9 9.0 20000101 12 283.7 4.0 20000101 18 282.7 7.0 20000102 00 282.9 8.0 20000102 06 310.7 9.0 20000102 12 296.1 5.0 20000102 18 297.1 7.0 20000103 00 288.9 8.0 20000103 06 290.2 9.0 20000103 12 288.9 4.0 20000103 18 291.0 7.0 20000104 00 299.6 8.0 20000104 06 296.7 9.0 20000104 12 294.0 4.0 20000104 18 312.2 6.0 20000105 00 332.4 8.0 20000105 06 313.8 9.0 20000105 12 298.6 3.0 20000105 18 300.8 6.8 20000106 00 297.6 7.9 20000106 06 292.0 8.0 20000106 12 328.2 4.0 20000106 18 364.4 7.0 20000107 00 330.0 8.0 20000107 06 324.6 9.0 20000107 12 286.8 3.9 20000107 18 291.8 6.0 20000108 00 304.4 8.0 20000108 06 291.4 8.2 20000108 12 283.6 3.9 20000108 18 288.2 6.0 20000109 00 283.2 7.2 20000109 06 265.6 8.0 20000109 12 311.8 3.7 20000109 18 322.7 6.1 20000110 00 324.3 8.0 20000110 06 306.7 9.0 20000110 12 311.8 4.0 20000110 18 296.8 6.2 20000111 00 301.2 8.0 20000111 06 303.5 9.0 20000111 12 303.5 3.9 20000111 18 291.2 6.0 20000112 00 284.7 8.0 20000112 06 296.2 8.0 20000112 12 305.8 4.0 20000112 18 290.1 7.0 20000113 00 277.4 7.2 20000113 06 299.8 8.0 20000113 12 327.6 4.0 20000113 18 334.1 6.2 20000114 00 364.8 8.0 20000114 06 370.3 10.0 20000114 12 346.3 3.0 20000114 18 341.1 6.0 20000115 00 369.7 8.0 20000115 06 376.6 10.8 20000115 12 355.3 4.0 20000115 18 317.1 7.0 20000116 00 326.7 9.0 20000116 06 344.1 10.0 20000116 12 323.8 3.9 20000116 18 309.2 7.0 20000117 00 309.6 8.0 20000117 06 302.9 10.0 20000117 12 284.0 4.0 20000117 18 282.8 7.0 20000118 00 307.1 8.0 20000118 06 288.5 9.0 20000118 12 300.9 3.9 20000118 18 291.7 7.0 20000119 00 292.3 8.0 20000119 06 300.7 9.7 20000119 12 285.5 4.0 20000119 18 296.4 7.0 20000120 00 318.3 8.0 20000120 06 306.1 9.0 20000120 12 310.8 4.9 20000120 18 333.5 7.0 20000121 00 332.4 8.7 20000121 06 366.9 10.0 20000121 12 348.1 3.0 20000121 18 336.3 7.0 20000122 00 339.9 8.0 20000122 06 343.9 10.0 20000122 12 359.8 4.8 20000122 18 349.8 7.0 20000123 00 337.7 8.9 20000123 06 344.7 10.0 20000123 12 325.5 3.9 20000123 18 326.3 7.0 20000124 00 326.3 9.0 20000124 06 347.5 11.7 20000124 12 305.0 3.0 20000124 18 309.0 7.0 20000125 00 320.9 9.0 20000125 06 318.5 10.0 20000125 12 285.6 3.0 20000125 18 298.4 7.0 20000126 00 304.6 8.0 20000126 06 308.5 9.0 20000126 12 302.0 4.0 20000126 18 306.1 6.0 20000127 00 283.7 7.0 20000127 06 277.8 8.1 20000127 12 298.6 3.9 20000127 18 307.3 6.1 20000128 00 313.8 8.0 20000128 06 321.6 11.0 20000128 12 287.9 4.0 20000128 18 292.6 7.0 20000129 00 262.5 8.0 20000129 06 270.0 9.2 20000129 12 274.2 4.0 20000129 18 279.3 7.0 20000130 00 262.6 8.7 20000130 06 269.0 9.0 20000130 12 256.3 4.0 20000130 18 258.7 7.0 20000131 00 255.6 8.0 20000131 06 261.9 9.0 20000131 12 266.1 4.0 20000131 18 264.0 6.0 20000201 00 265.2 8.0 20000201 06 266.9 9.0 20000201 12 268.6 4.0 20000201 18 280.7 7.0 20000202 00 277.5 8.0 20000202 06 282.8 9.0 20000202 12 268.0 4.0 20000202 18 275.0 7.0 20000203 00 256.1 9.0 20000203 06 261.1 10.0 20000203 12 266.5 4.0 20000203 18 269.6 8.0 20000204 00 264.0 9.0 20000204 06 271.9 10.0 20000204 12 256.2 5.0 20000204 18 265.3 7.0 20000205 00 259.7 9.0 20000205 06 251.4 10.0 20000205 12 255.1 4.7 20000205 18 262.6 7.0 20000206 00 282.9 9.0 20000206 06 282.3 10.0 20000206 12 282.9 4.0 20000206 18 303.4 7.0 20000207 00 300.1 8.0 20000207 06 355.1 10.0 20000207 12 324.2 4.9 20000207 18 309.3 7.0 20000208 00 328.9 9.0 20000208 06 343.1 10.0 20000208 12 316.1 4.0 20000208 18 350.7 8.0 20000209 00 379.4 9.0 20000209 06 381.1 10.0 20000209 12 375.1 5.0 20000209 18 352.1 7.9 20000210 00 345.6 9.0 20000210 06 347.6 10.8 20000210 12 327.7 4.0 20000210 18 338.2 8.0 20000211 00 347.9 9.0 20000211 06 344.9 11.0 20000211 12 337.3 5.0 20000211 18 339.0 8.0 20000212 00 337.9 9.0 20000212 06 342.7 10.0 20000212 12 331.5 4.0 20000212 18 332.0 7.8 20000213 00 339.6 9.1 20000213 06 337.7 11.0 20000213 12 335.8 4.0 20000213 18 343.7 8.0 20000214 00 351.5 9.1 20000214 06 354.1 11.0 20000214 12 325.2 4.0 20000214 18 339.6 8.0 20000215 00 349.8 9.0 20000215 06 354.7 11.0 20000215 12 346.6 4.0 20000215 18 353.9 7.8 20000216 00 417.2 9.2 20000216 06 432.5 11.0 20000216 12 458.0 4.0 20000216 18 490.3 8.0 20000217 00 441.1 11.0 20000217 06 371.0 12.7 20000217 12 357.7 4.0 20000217 18 337.3 8.0 20000218 00 341.3 9.0 20000218 06 330.1 11.0 20000218 12 351.9 4.2 20000218 18 343.4 7.0 20000219 00 367.8 9.0 20000219 06 376.4 11.0 20000219 12 379.7 4.0 20000219 18 369.3 8.0 20000220 00 368.3 10.0 20000220 06 346.0 11.0 20000220 12 341.6 5.0 20000220 18 345.1 8.0 20000221 00 341.6 9.0 20000221 06 346.5 10.0 20000221 12 357.3 4.0 20000221 18 365.2 7.0 20000222 00 382.5 9.0 20000222 06 392.6 10.0 20000222 12 395.7 4.0 20000222 18 372.8 8.0 20000223 00 356.3 9.0 20000223 06 332.6 10.2 20000223 12 318.7 4.0 20000223 18 313.1 7.0 20000224 00 310.6 9.0 20000224 06 300.5 10.0 20000224 12 317.2 4.0 20000224 18 322.4 7.0 20000225 00 313.9 9.0 20000225 06 351.1 10.0 20000225 12 356.5 4.0 20000225 18 342.0 7.0 20000226 00 339.8 9.0 20000226 06 331.6 10.0 20000226 12 325.2 4.0 20000226 18 327.5 7.9 20000227 00 301.6 9.0 20000227 06 290.1 10.0 20000227 12 287.1 5.0 20000227 18 284.3 7.0 20000228 00 276.2 8.2 20000228 06 289.8 9.0 20000228 12 340.9 3.9 20000228 18 349.9 7.0 20000229 00 333.3 9.0 20000229 06 333.1 10.0 20000229 12 347.8 4.0 20000229 18 335.5 7.0 20000301 00 356.0 9.0 20000301 06 355.0 11.0 20000301 12 351.9 4.0 20000301 18 339.0 8.0 20000302 00 330.1 11.0 20000302 06 306.3 11.9 20000302 12 290.8 4.0 20000302 18 289.1 8.0 20000303 00 284.0 9.2 20000303 06 294.4 10.2 20000303 12 300.5 4.0 20000303 18 297.8 8.0 20000304 00 314.7 9.8 20000304 06 344.8 11.0 20000304 12 345.1 5.0 20000304 18 325.9 8.0 20000305 00 301.3 10.0 20000305 06 293.1 11.0 20000305 12 277.7 4.9 20000305 18 286.3 8.0 20000306 00 314.7 10.0 20000306 06 324.2 10.2 20000306 12 314.0 5.0 20000306 18 319.9 8.0 20000307 00 314.8 10.0 20000307 06 328.4 11.0 20000307 12 313.3 5.0 20000307 18 324.6 8.0 20000308 00 319.2 10.0 20000308 06 325.3 10.2 20000308 12 308.5 4.0 20000308 18 322.4 8.0 20000309 00 316.0 9.2 20000309 06 323.4 10.2 20000309 12 304.1 4.0 20000309 18 301.1 8.0 20000310 00 299.5 10.0 20000310 06 294.9 11.0 20000310 12 292.7 4.0 20000310 18 297.1 8.0 20000311 00 294.8 9.0 20000311 06 311.6 11.0 20000311 12 335.5 4.9 20000311 18 329.1 8.0 20000312 00 336.5 10.0 20000312 06 333.4 11.0 20000312 12 331.9 4.0 20000312 18 327.7 8.0 20000313 00 330.9 10.0 20000313 06 327.9 11.0 20000313 12 329.4 5.0 20000313 18 326.7 8.0 20000314 00 337.4 10.0 20000314 06 351.0 11.0 20000314 12 333.5 4.0 20000314 18 345.3 8.0 20000315 00 329.1 10.0 20000315 06 328.7 12.0 20000315 12 329.1 4.0 20000315 18 330.1 8.0 20000316 00 341.5 10.0 20000316 06 343.1 11.8 20000316 12 325.2 4.0 20000316 18 330.3 8.0 20000317 00 334.6 10.0 20000317 06 340.1 11.0 20000317 12 341.2 4.0 20000317 18 345.6 8.0 20000318 00 345.2 10.0 20000318 06 336.2 11.0 20000318 12 366.5 4.0 20000318 18 377.6 8.0 20000319 00 384.1 10.0 20000319 06 390.3 11.0 20000319 12 376.1 4.0 20000319 18 374.6 8.0 20000320 00 374.6 10.0 20000320 06 377.0 12.0 20000320 12 351.1 5.0 20000320 18 352.9 8.0 20000321 00 354.5 10.0 20000321 06 355.6 11.1 20000321 12 342.7 4.0 20000321 18 342.8 8.0 20000322 00 351.4 10.0 20000322 06 373.2 12.0 20000322 12 351.1 4.0 20000322 18 351.6 8.0 20000323 00 351.2 10.0 20000323 06 351.0 11.0 20000323 12 346.4 4.0 20000323 18 342.8 8.0 20000324 00 346.3 10.0 20000324 06 354.9 11.0 20000324 12 369.5 4.0 20000324 18 367.2 8.0 20000325 00 377.3 10.0 20000325 06 396.1 12.0 20000325 12 387.4 5.0 20000325 18 397.6 8.0 20000326 00 400.0 10.0 20000326 06 406.0 11.9 20000326 12 407.6 4.0 20000326 18 415.7 8.0 20000327 00 421.1 10.0 20000327 06 427.0 11.8 20000327 12 448.2 5.0 20000327 18 451.1 8.0 20000328 00 442.0 10.0 20000328 06 425.1 11.0 20000328 12 411.9 4.0 20000328 18 406.4 8.0 20000329 00 404.6 10.0 20000329 06 409.3 11.0 20000329 12 419.9 5.0 20000329 18 413.6 8.0 20000330 00 403.1 10.0 20000330 06 396.6 11.0 20000330 12 402.6 4.0 20000330 18 408.2 8.0 20000331 00 411.3 10.0 20000331 06 410.9 11.0 20000331 12 404.9 4.0 20000331 18 403.3 8.0 20000401 00 404.6 10.0 20000401 06 404.4 11.0 20000401 12 376.2 4.0 20000401 18 359.1 7.0 20000402 00 369.5 9.0 20000402 06 372.9 10.0 20000402 12 379.4 5.0 20000402 18 372.1 7.0 20000403 00 359.5 9.0 20000403 06 363.8 10.0 20000403 12 361.7 4.0 20000403 18 375.4 7.0 20000404 00 377.2 9.0 20000404 06 378.3 10.0 20000404 12 373.0 4.0 20000404 18 384.0 7.0 20000405 00 391.5 9.0 20000405 06 394.2 10.0 20000405 12 401.2 4.9 20000405 18 393.4 7.0 20000406 00 386.0 9.0 20000406 06 388.7 10.0 20000406 12 380.0 4.0 20000406 18 370.4 7.0 20000407 00 369.0 9.0 20000407 06 365.4 10.8 20000407 12 370.2 4.0 20000407 18 366.6 7.0 20000408 00 356.2 9.0 20000408 06 350.7 10.0 20000408 12 353.3 4.0 20000408 18 364.3 7.7 20000409 00 373.3 9.0 20000409 06 376.9 10.8 20000409 12 402.5 4.0 20000409 18 414.6 7.0 20000410 00 414.1 9.0 20000410 06 410.7 10.1 20000410 12 397.0 3.0 20000410 18 386.3 7.0 20000411 00 364.7 9.0 20000411 06 344.2 10.8 20000411 12 357.3 5.0 20000411 18 363.1 8.0 20000412 00 382.4 10.0 20000412 06 395.6 10.8 20000412 12 408.0 4.0 20000412 18 411.5 7.0 20000413 00 415.1 9.0 20000413 06 416.2 10.0 20000413 12 416.5 4.0 20000413 18 412.5 7.0 20000414 00 409.3 9.0 20000414 06 392.0 10.0 20000414 12 369.9 4.0 20000414 18 359.8 7.0 20000415 00 361.0 9.0 20000415 06 359.8 10.0 20000415 12 388.9 4.0 20000415 18 402.6 7.0 20000416 00 398.7 9.0 20000416 06 386.5 10.0 20000416 12 376.5 4.0 20000416 18 363.4 7.0 20000417 00 369.2 9.0 20000417 06 382.3 10.0 20000417 12 387.2 4.0 20000417 18 364.9 7.0 20000418 00 364.4 9.0 20000418 06 380.6 10.0 20000418 12 370.5 5.0 20000418 18 381.8 7.9 20000419 00 396.1 9.0 20000419 06 397.3 10.0 20000419 12 389.2 4.0 20000419 18 373.9 7.0 20000420 00 368.7 9.0 20000420 06 356.7 10.0 20000420 12 351.8 4.0 20000420 18 353.6 7.0 20000421 00 363.3 9.0 20000421 06 368.9 10.0 20000421 12 358.0 4.0 20000421 18 355.9 7.0 20000422 00 351.7 9.0 20000422 06 349.0 10.0 20000422 12 333.4 4.0 20000422 18 338.1 7.9 20000423 00 349.1 9.0 20000423 06 363.0 11.0 20000423 12 360.3 4.0 20000423 18 360.0 7.0 20000424 00 364.0 9.0 20000424 06 372.0 10.9 20000424 12 380.8 4.0 20000424 18 366.5 7.0 20000425 00 352.1 9.0 20000425 06 347.1 10.0 20000425 12 345.8 4.0 20000425 18 336.4 7.0 20000426 00 336.2 9.0 20000426 06 332.7 10.0 20000426 12 346.9 4.0 20000426 18 345.8 7.1 20000427 00 341.4 9.0 20000427 06 337.9 10.1 20000427 12 344.2 4.0 20000427 18 342.0 8.0 20000428 00 336.6 9.0 20000428 06 329.2 10.1 20000428 12 336.0 4.0 20000428 18 340.0 7.7 20000429 00 343.1 9.0 20000429 06 341.1 10.1 20000429 12 337.4 4.0 20000429 18 339.1 7.3 20000430 00 340.5 9.0 20000430 06 342.0 11.0 20000430 12 351.2 3.9 20000430 18 349.4 7.0 20000501 00 349.1 9.0 20000501 06 347.2 10.0 20000501 12 342.0 4.0 20000501 18 329.6 7.0 20000502 00 325.5 9.0 20000502 06 328.2 10.0 20000502 12 341.6 3.9 20000502 18 344.1 7.0 20000503 00 345.7 9.0 20000503 06 344.8 10.0 20000503 12 357.2 4.0 20000503 18 348.8 7.0 20000504 00 349.7 9.0 20000504 06 353.9 10.0 20000504 12 355.3 4.0 20000504 18 359.8 7.0 20000505 00 360.1 9.0 20000505 06 355.3 10.0 20000505 12 342.6 4.0 20000505 18 345.9 7.0 20000506 00 350.0 9.0 20000506 06 348.4 10.0 20000506 12 342.5 4.0 20000506 18 337.4 7.0 20000507 00 336.7 9.0 20000507 06 338.9 10.0 20000507 12 344.9 4.0 20000507 18 342.3 7.0 20000508 00 341.9 9.0 20000508 06 345.7 10.0 20000508 12 352.2 3.9 20000508 18 348.6 7.0 20000509 00 350.3 9.0 20000509 06 356.2 10.0 20000509 12 348.5 4.0 20000509 18 342.6 7.0 20000510 00 345.2 9.0 20000510 06 343.4 10.0 20000510 12 334.3 5.0 20000510 18 328.3 7.0 20000511 00 323.7 9.0 20000511 06 325.1 10.0 20000511 12 326.9 4.0 20000511 18 326.2 7.0 20000512 00 327.2 9.0 20000512 06 330.6 10.0 20000512 12 335.4 4.0 20000512 18 335.7 7.0 20000513 00 340.4 9.0 20000513 06 340.0 10.0 20000513 12 342.7 4.0 20000513 18 340.1 7.0 20000514 00 341.5 9.0 20000514 06 344.1 10.0 20000514 12 346.1 4.0 20000514 18 333.5 7.0 20000515 00 329.4 8.0 20000515 06 323.3 9.1 20000515 12 322.4 4.9 20000515 18 321.5 7.0 20000516 00 325.0 9.0 20000516 06 325.7 10.0 20000516 12 319.4 4.0 20000516 18 317.8 7.0 20000517 00 319.2 9.0 20000517 06 328.7 10.0 20000517 12 365.9 4.9 20000517 18 362.8 7.0 20000518 00 355.3 9.0 20000518 06 371.2 10.0 20000518 12 379.3 4.0 20000518 18 373.6 7.0 20000519 00 361.9 8.0 20000519 06 345.2 9.1 20000519 12 370.3 5.0 20000519 18 371.3 7.0 20000520 00 370.2 9.0 20000520 06 368.5 9.8 20000520 12 354.1 3.0 20000520 18 342.8 7.0 20000521 00 342.9 8.8 20000521 06 353.0 10.0 20000521 12 373.5 4.0 20000521 18 379.2 7.0 20000522 00 369.1 8.8 20000522 06 365.0 10.0 20000522 12 362.0 4.0 20000522 18 366.7 7.0 20000523 00 364.0 8.9 20000523 06 350.0 9.0 20000523 12 327.4 4.0 20000523 18 322.3 7.0 20000524 00 327.0 9.0 20000524 06 339.0 10.0 20000524 12 339.7 4.0 20000524 18 336.8 7.0 20000525 00 342.8 9.0 20000525 06 355.9 10.0 20000525 12 357.1 4.0 20000525 18 353.1 7.0 20000526 00 349.2 9.0 20000526 06 360.8 10.0 20000526 12 339.7 4.9 20000526 18 343.7 7.0 20000527 00 361.1 9.0 20000527 06 400.2 10.7 20000527 12 388.5 3.0 20000527 18 374.7 7.0 20000528 00 365.5 8.0 20000528 06 375.7 10.0 20000528 12 393.0 4.0 20000528 18 390.6 7.0 20000529 00 395.0 8.0 20000529 06 396.5 9.0 20000529 12 382.2 4.0 20000529 18 374.4 7.0 20000530 00 365.4 8.0 20000530 06 358.4 9.0 20000530 12 360.2 4.0 20000530 18 368.7 7.0 20000531 00 370.2 8.0 20000531 06 363.4 9.8 20000531 12 356.7 3.0 20000531 18 338.0 7.0 20000601 00 322.2 8.0 20000601 06 321.0 9.0 20000601 12 313.6 4.0 20000601 18 313.9 7.0 20000602 00 327.6 8.0 20000602 06 321.0 9.0 20000602 12 311.5 4.0 20000602 18 306.0 6.0 20000603 00 311.2 8.0 20000603 06 315.0 9.0 20000603 12 304.2 4.0 20000603 18 308.0 6.0 20000604 00 318.2 8.0 20000604 06 341.0 9.0 20000604 12 332.2 4.0 20000604 18 336.9 7.0 20000605 00 341.0 8.0 20000605 06 334.8 9.0 20000605 12 329.0 4.0 20000605 18 340.4 6.8 20000606 00 352.1 8.0 20000606 06 365.3 9.0 20000606 12 354.5 3.9 20000606 18 360.3 6.0 20000607 00 350.9 8.0 20000607 06 332.5 8.8 20000607 12 319.2 3.8 20000607 18 310.2 6.0 20000608 00 312.2 8.0 20000608 06 318.2 9.0 20000608 12 294.6 4.0 20000608 18 299.6 7.0 20000609 00 308.3 8.0 20000609 06 308.0 9.0 20000609 12 303.9 3.0 20000609 18 304.7 6.0 20000610 00 316.2 8.0 20000610 06 325.3 9.0 20000610 12 331.5 4.0 20000610 18 341.7 6.8 20000611 00 338.1 8.0 20000611 06 335.8 9.0 20000611 12 322.4 3.7 20000611 18 318.5 6.0 20000612 00 303.8 7.0 20000612 06 300.2 8.0 20000612 12 302.0 3.2 20000612 18 309.7 6.0 20000613 00 315.3 8.0 20000613 06 308.1 9.0 20000613 12 293.9 3.0 20000613 18 284.8 6.0 20000614 00 288.3 8.0 20000614 06 297.8 9.0 20000614 12 312.0 4.0 20000614 18 317.5 6.8 20000615 00 318.4 8.0 20000615 06 319.5 9.0 20000615 12 327.4 4.0 20000615 18 333.0 6.2 20000616 00 331.3 8.0 20000616 06 317.5 9.0 20000616 12 313.8 4.0 20000616 18 318.9 6.1 20000617 00 329.8 8.0 20000617 06 340.2 9.0 20000617 12 323.4 4.0 20000617 18 330.0 7.0 20000618 00 337.4 8.0 20000618 06 339.8 9.0 20000618 12 318.7 4.0 20000618 18 321.2 6.0 20000619 00 322.9 8.0 20000619 06 326.9 9.0 20000619 12 314.0 4.0 20000619 18 317.5 6.0 20000620 00 325.7 8.0 20000620 06 323.4 9.0 20000620 12 312.8 4.0 20000620 18 311.2 6.0 20000621 00 310.7 8.0 20000621 06 317.6 9.0 20000621 12 318.7 4.0 20000621 18 329.3 6.8 20000622 00 331.5 8.0 20000622 06 337.7 9.0 20000622 12 346.4 3.0 20000622 18 357.4 6.0 20000623 00 363.2 8.0 20000623 06 366.4 9.0 20000623 12 352.8 4.0 20000623 18 360.1 7.0 20000624 00 365.7 8.0 20000624 06 370.3 9.0 20000624 12 362.8 4.0 20000624 18 366.7 7.0 20000625 00 373.2 8.0 20000625 06 362.7 9.0 20000625 12 355.8 4.0 20000625 18 354.7 6.0 20000626 00 346.5 8.0 20000626 06 345.1 9.0 20000626 12 324.3 4.0 20000626 18 323.0 6.0 20000627 00 320.5 8.0 20000627 06 320.5 9.0 20000627 12 318.2 3.0 20000627 18 313.6 6.0 20000628 00 310.2 8.0 20000628 06 309.6 9.0 20000628 12 318.3 3.0 20000628 18 317.8 6.0 20000629 00 320.2 8.0 20000629 06 328.6 9.0 20000629 12 338.0 4.0 20000629 18 345.3 6.7 20000630 00 346.5 8.0 20000630 06 340.1 9.0 20000630 12 331.2 4.0 20000630 18 324.1 6.8 20000701 00 322.7 8.0 20000701 06 330.9 9.0 20000701 12 331.4 3.0 20000701 18 326.4 6.0 20000702 00 336.5 7.0 20000702 06 342.7 8.0 20000702 12 321.9 4.0 20000702 18 335.6 6.0 20000703 00 352.5 7.0 20000703 06 352.2 8.0 20000703 12 344.4 3.9 20000703 18 355.2 6.0 20000704 00 356.5 7.0 20000704 06 352.0 8.0 20000704 12 330.3 4.0 20000704 18 340.7 6.0 20000705 00 340.9 7.0 20000705 06 339.5 8.0 20000705 12 351.5 3.0 20000705 18 347.3 6.0 20000706 00 341.5 7.0 20000706 06 336.5 7.8 20000706 12 333.0 3.0 20000706 18 336.1 6.0 20000707 00 346.1 7.0 20000707 06 343.9 8.0 20000707 12 337.9 4.0 20000707 18 334.0 6.0 20000708 00 331.1 7.0 20000708 06 323.6 8.0 20000708 12 360.8 3.0 20000708 18 346.9 6.0 20000709 00 344.2 7.0 20000709 06 351.5 8.0 20000709 12 345.1 4.0 20000709 18 352.9 6.0 20000710 00 364.1 7.0 20000710 06 378.7 8.0 20000710 12 367.9 3.0 20000710 18 371.3 6.0 20000711 00 378.3 7.0 20000711 06 380.3 8.0 20000711 12 384.5 4.0 20000711 18 378.2 6.0 20000712 00 364.3 7.0 20000712 06 358.3 8.0 20000712 12 365.6 3.0 20000712 18 342.2 5.8 20000713 00 341.7 7.0 20000713 06 343.8 7.8 20000713 12 349.8 4.0 20000713 18 349.4 6.0 20000714 00 350.5 7.0 20000714 06 365.7 8.0 20000714 12 364.0 3.0 20000714 18 366.1 6.0 20000715 00 369.0 7.0 20000715 06 365.1 8.0 20000715 12 363.7 4.0 20000715 18 367.3 6.0 20000716 00 361.9 7.0 20000716 06 356.6 8.0 20000716 12 367.4 3.0 20000716 18 374.1 6.0 20000717 00 368.3 7.0 20000717 06 358.2 8.0 20000717 12 365.8 3.0 20000717 18 357.8 5.8 20000718 00 349.1 7.0 20000718 06 336.2 8.0 20000718 12 337.2 3.0 20000718 18 327.4 6.0 20000719 00 322.0 7.0 20000719 06 316.2 8.0 20000719 12 323.0 3.0 20000719 18 329.5 6.0 20000720 00 334.0 7.0 20000720 06 332.6 8.0 20000720 12 332.2 3.0 20000720 18 323.8 6.0 20000721 00 327.0 7.0 20000721 06 315.9 8.0 20000721 12 316.7 3.0 20000721 18 321.5 6.0 20000722 00 320.4 7.0 20000722 06 317.4 8.0 20000722 12 329.1 4.0 20000722 18 323.6 6.0 20000723 00 331.4 7.0 20000723 06 335.8 8.0 20000723 12 338.3 3.0 20000723 18 336.1 6.0 20000724 00 334.6 7.0 20000724 06 332.7 8.0 20000724 12 338.9 3.0 20000724 18 331.4 6.0 20000725 00 331.4 7.0 20000725 06 344.2 8.0 20000725 12 352.1 3.0 20000725 18 333.2 6.0 20000726 00 325.9 7.0 20000726 06 323.8 8.0 20000726 12 322.9 3.2 20000726 18 323.8 6.0 20000727 00 324.7 7.0 20000727 06 320.3 8.0 20000727 12 317.6 3.0 20000727 18 330.1 6.0 20000728 00 338.3 7.0 20000728 06 331.2 8.0 20000728 12 337.5 3.0 20000728 18 336.5 6.0 20000729 00 328.7 7.0 20000729 06 326.3 8.0 20000729 12 340.9 4.0 20000729 18 344.6 6.0 20000730 00 336.4 7.0 20000730 06 321.9 8.0 20000730 12 322.2 3.0 20000730 18 316.3 6.0 20000731 00 309.7 7.0 20000731 06 304.4 8.0 20000731 12 287.2 3.7 20000731 18 280.3 6.0 20000801 00 277.6 7.0 20000801 06 277.2 8.0 20000801 12 278.2 3.0 20000801 18 285.4 5.0 20000802 00 311.4 7.0 20000802 06 326.0 8.0 20000802 12 327.1 3.0 20000802 18 330.7 5.0 20000803 00 337.0 6.8 20000803 06 345.8 8.0 20000803 12 346.0 3.0 20000803 18 345.0 5.0 20000804 00 341.9 6.8 20000804 06 346.3 7.0 20000804 12 340.1 4.0 20000804 18 331.6 5.0 20000805 00 329.4 6.9 20000805 06 331.4 7.0 20000805 12 327.0 3.0 20000805 18 322.5 5.0 20000806 00 307.8 6.8 20000806 06 307.3 7.0 20000806 12 305.5 3.0 20000806 18 293.4 5.0 20000807 00 296.1 6.8 20000807 06 304.9 7.8 20000807 12 313.0 3.0 20000807 18 320.2 5.7 20000808 00 329.9 7.0 20000808 06 323.4 7.0 20000808 12 318.9 3.0 20000808 18 304.8 5.0 20000809 00 299.6 6.0 20000809 06 297.4 7.0 20000809 12 304.9 3.0 20000809 18 304.0 5.0 20000810 00 313.8 7.0 20000810 06 322.0 8.0 20000810 12 314.1 3.0 20000810 18 312.2 5.0 20000811 00 307.2 6.0 20000811 06 303.3 7.0 20000811 12 309.0 3.2 20000811 18 306.0 5.0 20000812 00 300.7 7.0 20000812 06 290.9 7.0 20000812 12 299.7 3.0 20000812 18 301.5 5.0 20000813 00 307.4 7.0 20000813 06 310.6 7.0 20000813 12 310.7 4.0 20000813 18 307.3 6.0 20000814 00 309.0 7.0 20000814 06 308.8 7.7 20000814 12 296.7 3.0 20000814 18 284.4 5.0 20000815 00 289.0 6.8 20000815 06 293.9 7.8 20000815 12 301.9 3.0 20000815 18 305.6 5.0 20000816 00 307.0 6.8 20000816 06 305.9 7.0 20000816 12 295.6 3.0 20000816 18 295.9 5.0 20000817 00 292.2 6.0 20000817 06 293.0 7.0 20000817 12 302.8 3.0 20000817 18 306.0 5.7 20000818 00 311.5 7.0 20000818 06 319.7 7.9 20000818 12 305.7 3.0 20000818 18 310.7 5.0 20000819 00 308.7 6.0 20000819 06 307.9 7.0 20000819 12 301.7 3.0 20000819 18 289.6 5.0 20000820 00 288.3 6.0 20000820 06 283.3 7.0 20000820 12 293.9 3.0 20000820 18 293.8 5.0 20000821 00 306.1 7.0 20000821 06 310.6 7.0 20000821 12 305.3 3.0 20000821 18 315.3 5.0 20000822 00 310.7 6.0 20000822 06 314.3 7.0 20000822 12 316.3 3.0 20000822 18 301.9 5.0 20000823 00 289.4 6.0 20000823 06 288.8 7.0 20000823 12 300.9 3.0 20000823 18 300.4 5.0 20000824 00 296.3 6.0 20000824 06 293.6 7.0 20000824 12 299.8 3.0 20000824 18 298.1 5.0 20000825 00 298.9 7.0 20000825 06 299.2 7.8 20000825 12 296.9 3.0 20000825 18 298.4 5.0 20000826 00 300.9 7.0 20000826 06 305.2 8.0 20000826 12 306.3 4.0 20000826 18 312.1 6.0 20000827 00 318.1 7.0 20000827 06 323.3 8.0 20000827 12 324.5 3.0 20000827 18 331.5 5.0 20000828 00 336.5 7.0 20000828 06 347.4 8.0 20000828 12 338.5 3.0 20000828 18 339.3 5.0 20000829 00 337.6 7.0 20000829 06 338.5 7.8 20000829 12 321.7 3.0 20000829 18 320.7 5.0 20000830 00 318.9 6.8 20000830 06 320.2 7.0 20000830 12 314.6 3.0 20000830 18 313.0 5.0 20000831 00 310.0 6.0 20000831 06 307.1 7.0 20000831 12 312.7 3.0 20000831 18 309.4 5.0 20000901 00 313.0 6.8 20000901 06 313.1 7.0 20000901 12 327.4 3.0 20000901 18 336.0 5.0 20000902 00 335.6 6.0 20000902 06 332.8 7.0 20000902 12 337.2 3.0 20000902 18 332.8 5.0 20000903 00 323.3 6.0 20000903 06 325.2 7.0 20000903 12 334.7 3.0 20000903 18 326.9 5.0 20000904 00 320.2 6.0 20000904 06 320.3 7.0 20000904 12 322.4 4.0 20000904 18 321.7 5.0 20000905 00 311.3 6.0 20000905 06 301.1 7.0 20000905 12 302.4 3.0 20000905 18 300.6 5.0 20000906 00 294.8 6.0 20000906 06 297.4 7.0 20000906 12 309.8 3.0 20000906 18 313.6 5.0 20000907 00 322.4 6.0 20000907 06 308.0 6.0 20000907 12 288.6 2.9 20000907 18 285.1 5.0 20000908 00 283.3 6.0 20000908 06 285.9 7.0 20000908 12 300.6 3.0 20000908 18 296.1 5.0 20000909 00 291.7 6.0 20000909 06 296.9 7.0 20000909 12 292.0 3.0 20000909 18 289.7 5.0 20000910 00 290.7 6.0 20000910 06 299.9 7.0 20000910 12 292.7 3.0 20000910 18 295.0 5.0 20000911 00 300.9 6.0 20000911 06 298.7 7.0 20000911 12 274.3 3.0 20000911 18 273.7 5.0 20000912 00 272.7 6.0 20000912 06 277.8 6.9 20000912 12 269.9 3.0 20000912 18 275.3 5.0 20000913 00 285.0 6.0 20000913 06 293.8 7.0 20000913 12 285.9 3.0 20000913 18 286.0 5.0 20000914 00 287.2 6.0 20000914 06 283.5 6.7 20000914 12 281.4 3.0 20000914 18 285.7 5.0 20000915 00 292.0 6.0 20000915 06 297.1 7.0 20000915 12 298.8 3.0 20000915 18 301.9 5.0 20000916 00 296.1 6.0 20000916 06 299.2 6.0 20000916 12 315.4 3.0 20000916 18 299.1 5.0 20000917 00 287.5 6.0 20000917 06 290.0 7.0 20000917 12 292.6 3.0 20000917 18 290.5 5.0 20000918 00 290.9 6.0 20000918 06 293.0 7.0 20000918 12 290.1 3.0 20000918 18 293.3 5.0 20000919 00 298.9 6.0 20000919 06 308.4 7.0 20000919 12 298.1 3.0 20000919 18 302.4 5.0 20000920 00 314.0 6.0 20000920 06 335.9 6.1 20000920 12 326.9 3.0 20000920 18 329.8 5.0 20000921 00 328.6 6.0 20000921 06 320.0 6.0 20000921 12 298.6 3.0 20000921 18 304.7 5.0 20000922 00 308.1 6.0 20000922 06 305.0 6.0 20000922 12 288.2 3.0 20000922 18 285.6 5.0 20000923 00 281.2 6.0 20000923 06 277.1 6.0 20000923 12 263.1 3.0 20000923 18 265.6 5.0 20000924 00 266.0 6.0 20000924 06 263.9 6.0 20000924 12 256.6 3.2 20000924 18 268.2 5.0 20000925 00 281.5 6.0 20000925 06 284.3 6.0 20000925 12 275.4 2.9 20000925 18 271.5 5.0 20000926 00 270.6 6.0 20000926 06 263.6 6.0 20000926 12 257.1 3.0 20000926 18 252.6 5.0 20000927 00 258.7 6.0 20000927 06 264.0 6.0 20000927 12 260.3 3.0 20000927 18 248.2 5.0 20000928 00 248.4 6.0 20000928 06 251.1 6.0 20000928 12 250.8 3.0 20000928 18 250.3 5.0 20000929 00 251.3 6.0 20000929 06 257.9 6.0 20000929 12 260.2 2.2 20000929 18 262.8 5.0 20000930 00 265.5 6.0 20000930 06 267.0 6.0 20000930 12 270.7 3.0 20000930 18 267.2 5.0 20001001 00 270.4 6.0 20001001 06 273.6 6.0 20001001 12 277.5 3.0 20001001 18 285.7 5.0 20001002 00 289.9 6.0 20001002 06 290.9 6.0 20001002 12 293.3 3.0 20001002 18 289.6 4.8 20001003 00 270.2 6.0 20001003 06 263.9 6.0 20001003 12 254.8 3.0 20001003 18 255.5 5.0 20001004 00 257.0 6.0 20001004 06 253.0 6.0 20001004 12 249.3 3.0 20001004 18 248.6 4.0 20001005 00 249.7 5.0 20001005 06 261.8 6.0 20001005 12 265.5 3.0 20001005 18 277.7 5.0 20001006 00 298.2 6.0 20001006 06 303.3 6.0 20001006 12 297.9 3.0 20001006 18 290.6 4.1 20001007 00 292.5 6.0 20001007 06 292.7 6.0 20001007 12 281.8 3.0 20001007 18 272.8 5.0 20001008 00 265.3 5.7 20001008 06 263.4 6.0 20001008 12 263.2 3.0 20001008 18 284.2 5.0 20001009 00 305.3 6.0 20001009 06 306.0 6.0 20001009 12 289.5 3.0 20001009 18 281.6 5.0 20001010 00 279.3 5.9 20001010 06 295.3 6.0 20001010 12 323.9 3.0 20001010 18 313.7 4.0 20001011 00 299.2 5.0 20001011 06 306.5 6.0 20001011 12 316.4 3.0 20001011 18 314.6 5.0 20001012 00 316.4 5.0 20001012 06 321.8 6.0 20001012 12 315.2 2.9 20001012 18 318.8 4.0 20001013 00 318.0 5.0 20001013 06 323.7 6.0 20001013 12 316.5 3.0 20001013 18 313.7 4.0 20001014 00 309.6 5.0 20001014 06 305.3 6.0 20001014 12 287.3 3.0 20001014 18 272.7 4.0 20001015 00 273.0 5.0 20001015 06 279.5 6.0 20001015 12 279.5 3.0 20001015 18 285.7 4.1 20001016 00 295.3 5.1 20001016 06 306.8 6.0 20001016 12 321.4 3.0 20001016 18 314.6 5.0 20001017 00 315.8 6.0 20001017 06 319.5 6.8 20001017 12 307.4 3.0 20001017 18 293.2 5.0 20001018 00 283.5 6.0 20001018 06 281.2 6.0 20001018 12 277.3 3.0 20001018 18 272.2 4.9 20001019 00 266.3 5.0 20001019 06 271.4 6.0 20001019 12 283.8 3.0 20001019 18 293.1 5.0 20001020 00 294.3 5.7 20001020 06 293.5 6.0 20001020 12 289.7 3.0 20001020 18 286.1 4.0 20001021 00 287.9 5.0 20001021 06 293.4 6.0 20001021 12 288.1 3.0 20001021 18 290.1 4.0 20001022 00 293.0 5.0 20001022 06 303.7 6.0 20001022 12 302.6 3.0 20001022 18 298.6 4.7 20001023 00 293.0 5.0 20001023 06 284.7 6.0 20001023 12 290.7 3.0 20001023 18 301.4 4.0 20001024 00 306.1 6.0 20001024 06 309.0 6.0 20001024 12 291.4 3.0 20001024 18 285.5 4.8 20001025 00 281.2 6.0 20001025 06 278.8 6.0 20001025 12 273.7 3.0 20001025 18 278.5 4.8 20001026 00 284.7 6.0 20001026 06 297.9 6.0 20001026 12 300.2 3.0 20001026 18 283.6 4.0 20001027 00 277.4 5.8 20001027 06 280.5 6.0 20001027 12 274.8 3.0 20001027 18 275.6 4.8 20001028 00 280.2 5.8 20001028 06 274.8 6.0 20001028 12 275.2 3.0 20001028 18 264.6 4.0 20001029 00 286.2 5.0 20001029 06 312.0 6.0 20001029 12 329.3 3.0 20001029 18 317.1 4.0 20001030 00 308.4 5.0 20001030 06 303.1 6.0 20001030 12 307.7 2.2 20001030 18 312.4 4.0 20001031 00 319.7 5.0 20001031 06 329.5 6.0 20001031 12 359.2 3.0 20001031 18 352.8 4.0 20001101 00 323.6 6.0 20001101 06 311.5 7.0 20001101 12 341.1 4.0 20001101 18 328.9 6.0 20001102 00 299.9 7.0 20001102 06 291.2 8.0 20001102 12 307.6 3.0 20001102 18 319.3 6.0 20001103 00 324.5 7.0 20001103 06 351.5 8.0 20001103 12 366.0 3.1 20001103 18 368.7 6.0 20001104 00 370.4 8.0 20001104 06 377.6 9.0 20001104 12 390.7 4.0 20001104 18 356.4 6.0 20001105 00 325.6 8.0 20001105 06 308.8 9.7 20001105 12 288.2 3.0 20001105 18 282.7 6.0 20001106 00 284.5 7.0 20001106 06 283.7 8.0 20001106 12 317.0 3.0 20001106 18 324.7 6.0 20001107 00 326.5 7.0 20001107 06 330.9 8.0 20001107 12 335.0 3.0 20001107 18 326.4 6.0 20001108 00 331.0 7.0 20001108 06 335.2 9.0 20001108 12 325.0 4.0 20001108 18 338.1 6.0 20001109 00 344.3 8.0 20001109 06 340.2 9.0 20001109 12 323.7 3.0 20001109 18 317.0 6.0 20001110 00 311.6 8.0 20001110 06 308.0 8.9 20001110 12 308.0 3.1 20001110 18 300.5 6.0 20001111 00 300.5 7.0 20001111 06 289.7 8.0 20001111 12 272.7 4.0 20001111 18 272.0 6.0 20001112 00 275.0 7.0 20001112 06 286.4 8.0 20001112 12 288.5 3.3 20001112 18 278.6 6.0 20001113 00 280.2 7.0 20001113 06 286.6 7.0 20001113 12 303.5 4.0 20001113 18 316.4 5.1 20001114 00 334.2 7.0 20001114 06 337.1 8.1 20001114 12 325.1 3.0 20001114 18 330.2 6.0 20001115 00 358.3 8.0 20001115 06 370.0 10.0 20001115 12 332.3 3.9 20001115 18 280.9 6.0 20001116 00 257.4 7.0 20001116 06 254.9 8.0 20001116 12 260.8 3.0 20001116 18 271.6 6.0 20001117 00 270.7 7.0 20001117 06 269.7 8.0 20001117 12 284.8 4.0 20001117 18 293.9 6.0 20001118 00 286.9 7.2 20001118 06 270.0 8.0 20001118 12 265.9 3.0 20001118 18 271.5 6.0 20001119 00 264.8 7.0 20001119 06 275.2 8.8 20001119 12 285.5 3.0 20001119 18 285.9 6.0 20001120 00 292.3 7.8 20001120 06 286.2 8.9 20001120 12 285.4 3.0 20001120 18 279.4 5.9 20001121 00 283.0 7.0 20001121 06 311.9 8.0 20001121 12 322.8 3.0 20001121 18 312.3 6.0 20001122 00 298.5 7.0 20001122 06 293.9 8.0 20001122 12 296.2 3.0 20001122 18 296.5 6.0 20001123 00 275.7 7.0 20001123 06 264.3 7.0 20001123 12 275.5 3.0 20001123 18 270.2 6.0 20001124 00 276.4 7.0 20001124 06 302.1 8.0 20001124 12 297.3 3.9 20001124 18 277.6 6.0 20001125 00 283.4 7.0 20001125 06 284.1 8.0 20001125 12 277.9 3.0 20001125 18 281.3 6.0 20001126 00 295.4 7.0 20001126 06 324.3 8.0 20001126 12 329.0 4.0 20001126 18 327.4 6.0 20001127 00 308.5 7.0 20001127 06 292.0 8.0 20001127 12 284.3 3.0 20001127 18 264.7 6.0 20001128 00 256.9 7.0 20001128 06 255.5 8.0 20001128 12 247.3 3.0 20001128 18 233.0 5.2 20001129 00 236.5 7.0 20001129 06 235.1 7.0 20001129 12 230.7 3.0 20001129 18 258.6 5.0 20001130 00 278.0 7.0 20001130 06 273.9 8.0 20001130 12 277.7 4.0 20001130 18 267.6 6.0 20001201 00 273.7 7.0 20001201 06 262.5 8.0 20001201 12 253.2 3.0 20001201 18 257.4 6.0 20001202 00 280.6 7.0 20001202 06 283.2 8.0 20001202 12 283.9 4.0 20001202 18 286.2 6.0 20001203 00 279.4 7.0 20001203 06 322.2 8.0 20001203 12 331.0 3.9 20001203 18 302.7 6.0 20001204 00 298.9 7.0 20001204 06 281.7 8.0 20001204 12 269.3 3.0 20001204 18 286.5 6.0 20001205 00 279.4 7.0 20001205 06 285.1 8.0 20001205 12 259.4 3.0 20001205 18 254.0 6.0 20001206 00 274.2 7.0 20001206 06 286.2 8.0 20001206 12 282.7 3.0 20001206 18 307.5 6.0 20001207 00 317.7 7.0 20001207 06 289.9 8.0 20001207 12 298.6 3.0 20001207 18 290.4 6.0 20001208 00 294.3 7.0 20001208 06 311.0 8.0 20001208 12 316.0 3.3 20001208 18 331.6 6.0 20001209 00 360.2 8.0 20001209 06 375.7 9.0 20001209 12 342.8 4.0 20001209 18 334.1 6.0 20001210 00 355.1 7.0 20001210 06 345.9 8.0 20001210 12 343.5 3.0 20001210 18 333.1 6.0 20001211 00 313.1 7.0 20001211 06 310.9 8.0 20001211 12 314.5 3.0 20001211 18 308.6 6.0 20001212 00 310.5 7.0 20001212 06 310.6 8.0 20001212 12 297.5 3.0 20001212 18 301.2 6.0 20001213 00 299.0 7.1 20001213 06 322.5 8.9 20001213 12 328.7 4.0 20001213 18 331.1 6.0 20001214 00 352.9 7.0 20001214 06 357.1 8.0 20001214 12 367.8 3.0 20001214 18 364.9 6.0 20001215 00 366.6 7.0 20001215 06 360.0 8.0 20001215 12 360.5 4.0 20001215 18 363.2 6.0 20001216 00 357.4 8.0 20001216 06 354.3 8.0 20001216 12 351.9 4.0 20001216 18 347.9 6.0 20001217 00 353.7 8.0 20001217 06 349.1 8.1 20001217 12 344.8 4.0 20001217 18 349.9 6.0 20001218 00 354.9 8.0 20001218 06 340.3 8.0 20001218 12 321.7 4.0 20001218 18 314.3 6.0 20001219 00 317.4 7.0 20001219 06 314.5 8.0 20001219 12 310.7 3.0 20001219 18 313.7 6.0 20001220 00 297.0 7.0 20001220 06 277.0 8.0 20001220 12 304.0 3.0 20001220 18 310.2 6.0 20001221 00 305.4 7.0 20001221 06 300.1 8.0 20001221 12 312.8 3.0 20001221 18 319.2 6.0 20001222 00 319.7 7.0 20001222 06 329.9 8.0 20001222 12 335.7 4.0 20001222 18 336.2 6.0 20001223 00 332.7 7.0 20001223 06 323.8 8.0 20001223 12 320.9 3.0 20001223 18 330.0 6.0 20001224 00 337.6 7.8 20001224 06 337.7 8.8 20001224 12 321.4 3.0 20001224 18 330.6 6.0 20001225 00 340.8 7.1 20001225 06 345.9 8.0 20001225 12 345.7 3.0 20001225 18 347.7 6.0 20001226 00 349.2 7.0 20001226 06 344.1 8.0 20001226 12 346.0 3.2 20001226 18 354.2 6.0 20001227 00 362.8 7.0 20001227 06 356.1 8.0 20001227 12 351.7 3.0 20001227 18 362.4 6.0 20001228 00 369.7 7.0 20001228 06 366.6 8.0 20001228 12 353.5 4.0 20001228 18 353.3 6.0 20001229 00 342.8 7.0 20001229 06 342.5 8.0 20001229 12 351.7 4.0 20001229 18 365.5 6.0 20001230 00 355.6 7.0 20001230 06 371.8 8.7 20001230 12 367.4 4.0 20001230 18 364.5 6.0 20001231 00 371.1 8.0 20001231 06 349.8 8.9 20001231 12 324.8 4.0 20001231 18 310.5 6.0 20010101 00 301.8 7.0 20010101 06 296.7 8.0 20010101 12 295.6 4.0 20010101 18 306.4 6.0 20010102 00 340.7 7.1 20010102 06 335.5 8.0 20010102 12 345.9 4.0 20010102 18 376.2 6.0 20010103 00 365.4 8.0 20010103 06 350.5 9.0 20010103 12 354.0 4.0 20010103 18 353.8 7.0 20010104 00 358.9 8.0 20010104 06 361.8 9.0 20010104 12 364.7 4.0 20010104 18 357.1 6.0 20010105 00 373.0 8.0 20010105 06 353.4 9.0 20010105 12 327.9 3.0 20010105 18 304.2 6.0 20010106 00 281.8 7.2 20010106 06 309.7 9.0 20010106 12 330.3 4.0 20010106 18 343.6 6.0 20010107 00 333.9 8.0 20010107 06 330.5 8.0 20010107 12 352.7 3.0 20010107 18 378.2 6.0 20010108 00 390.0 7.8 20010108 06 397.0 9.0 20010108 12 394.0 3.9 20010108 18 391.7 6.0 20010109 00 378.2 8.0 20010109 06 370.6 9.0 20010109 12 404.4 3.0 20010109 18 380.1 6.0 20010110 00 365.6 8.0 20010110 06 344.9 9.0 20010110 12 319.5 4.0 20010110 18 326.4 6.0 20010111 00 329.2 8.0 20010111 06 320.5 9.0 20010111 12 316.9 4.0 20010111 18 326.0 6.0 20010112 00 332.5 8.0 20010112 06 348.5 9.8 20010112 12 335.7 4.0 20010112 18 342.0 7.0 20010113 00 354.5 8.0 20010113 06 365.8 9.9 20010113 12 341.5 4.0 20010113 18 342.4 7.0 20010114 00 345.4 8.0 20010114 06 345.7 10.0 20010114 12 329.1 3.0 20010114 18 332.9 7.0 20010115 00 328.0 8.0 20010115 06 327.4 9.2 20010115 12 323.6 4.0 20010115 18 334.5 7.0 20010116 00 346.9 9.0 20010116 06 351.2 10.0 20010116 12 343.5 4.0 20010116 18 335.5 6.9 20010117 00 336.0 8.0 20010117 06 345.3 10.0 20010117 12 347.2 4.0 20010117 18 347.9 6.0 20010118 00 341.6 8.0 20010118 06 326.0 9.0 20010118 12 328.0 4.0 20010118 18 325.4 6.0 20010119 00 329.4 8.0 20010119 06 327.4 9.0 20010119 12 313.8 4.0 20010119 18 323.1 6.0 20010120 00 333.1 7.3 20010120 06 371.7 9.1 20010120 12 372.7 3.0 20010120 18 341.5 7.0 20010121 00 319.2 8.0 20010121 06 310.2 9.0 20010121 12 297.8 4.7 20010121 18 322.1 7.0 20010122 00 330.3 8.0 20010122 06 319.9 9.0 20010122 12 304.5 3.9 20010122 18 308.6 6.0 20010123 00 351.5 7.1 20010123 06 385.9 9.0 20010123 12 307.4 4.0 20010123 18 317.7 6.9 20010124 00 319.5 7.0 20010124 06 335.5 9.0 20010124 12 318.2 4.0 20010124 18 323.3 6.0 20010125 00 344.0 8.0 20010125 06 345.1 9.0 20010125 12 340.5 4.0 20010125 18 323.5 6.0 20010126 00 339.0 8.0 20010126 06 351.2 9.0 20010126 12 352.8 4.0 20010126 18 351.2 6.0 20010127 00 315.2 7.3 20010127 06 309.3 9.0 20010127 12 338.1 4.0 20010127 18 322.9 6.0 20010128 00 313.9 8.0 20010128 06 340.3 9.0 20010128 12 360.0 4.0 20010128 18 373.6 6.0 20010129 00 364.2 8.0 20010129 06 342.3 9.1 20010129 12 359.2 4.0 20010129 18 354.6 6.8 20010130 00 349.0 8.8 20010130 06 344.2 9.9 20010130 12 340.8 4.9 20010130 18 332.6 7.0 20010131 00 342.8 8.0 20010131 06 352.7 9.8 20010131 12 335.1 4.0 20010131 18 360.8 7.0 20010201 00 373.9 9.0 20010201 06 358.5 10.9 20010201 12 327.5 5.0 20010201 18 324.8 8.0 20010202 00 350.5 9.0 20010202 06 393.7 11.0 20010202 12 369.4 4.0 20010202 18 342.9 7.8 20010203 00 354.3 9.7 20010203 06 357.6 10.9 20010203 12 337.2 5.0 20010203 18 327.6 7.0 20010204 00 311.2 9.0 20010204 06 278.4 9.0 20010204 12 277.7 4.0 20010204 18 289.8 7.0 20010205 00 335.3 9.0 20010205 06 329.9 10.0 20010205 12 312.4 5.0 20010205 18 305.9 7.0 20010206 00 301.4 9.0 20010206 06 316.5 9.0 20010206 12 308.0 4.0 20010206 18 308.1 7.0 20010207 00 318.1 8.0 20010207 06 333.4 9.0 20010207 12 341.5 5.0 20010207 18 360.0 7.0 20010208 00 412.5 8.0 20010208 06 440.7 10.0 20010208 12 451.1 5.0 20010208 18 422.8 7.0 20010209 00 438.9 10.0 20010209 06 420.8 12.0 20010209 12 381.2 4.0 20010209 18 342.8 8.0 20010210 00 352.5 9.9 20010210 06 341.6 11.0 20010210 12 316.5 4.0 20010210 18 290.7 7.9 20010211 00 288.8 9.0 20010211 06 306.3 10.0 20010211 12 313.0 4.0 20010211 18 317.1 7.0 20010212 00 312.1 8.2 20010212 06 318.0 9.0 20010212 12 291.9 3.9 20010212 18 280.5 7.0 20010213 00 280.8 9.0 20010213 06 296.0 10.0 20010213 12 261.0 4.0 20010213 18 261.0 7.9 20010214 00 262.1 9.0 20010214 06 274.1 10.0 20010214 12 269.4 5.0 20010214 18 274.1 8.0 20010215 00 266.0 9.0 20010215 06 267.9 10.0 20010215 12 273.9 4.0 20010215 18 285.4 7.0 20010216 00 277.7 9.0 20010216 06 287.3 10.8 20010216 12 289.9 4.0 20010216 18 317.0 7.0 20010217 00 318.5 9.0 20010217 06 326.1 10.0 20010217 12 323.3 4.0 20010217 18 323.0 7.0 20010218 00 316.9 9.0 20010218 06 327.6 11.0 20010218 12 326.9 4.0 20010218 18 319.1 7.0 20010219 00 321.0 9.0 20010219 06 345.9 11.0 20010219 12 331.1 4.0 20010219 18 340.3 7.0 20010220 00 321.8 9.0 20010220 06 327.2 10.0 20010220 12 333.5 5.0 20010220 18 348.3 7.0 20010221 00 334.0 9.0 20010221 06 318.4 10.0 20010221 12 313.9 4.9 20010221 18 322.9 7.0 20010222 00 339.2 9.0 20010222 06 355.2 10.0 20010222 12 366.1 4.0 20010222 18 376.7 7.0 20010223 00 382.8 9.0 20010223 06 395.3 10.0 20010223 12 417.6 4.0 20010223 18 432.6 7.0 20010224 00 445.5 9.0 20010224 06 470.3 10.8 20010224 12 483.2 4.0 20010224 18 465.7 7.0 20010225 00 458.2 9.0 20010225 06 462.3 10.8 20010225 12 474.2 4.9 20010225 18 490.9 7.9 20010226 00 500.2 9.0 20010226 06 494.7 10.0 20010226 12 454.7 4.0 20010226 18 434.9 7.0 20010227 00 417.6 9.0 20010227 06 416.8 10.0 20010227 12 415.3 4.0 20010227 18 402.9 7.0 20010228 00 411.8 9.0 20010228 06 439.3 10.0 20010228 12 450.0 4.0 20010228 18 472.3 7.0 20010301 00 467.5 9.0 20010301 06 462.7 11.0 20010301 12 465.8 4.0 20010301 18 456.2 8.0 20010302 00 418.6 10.0 20010302 06 424.6 11.0 20010302 12 434.0 4.0 20010302 18 425.9 8.0 20010303 00 427.9 9.0 20010303 06 432.4 11.0 20010303 12 419.7 4.0 20010303 18 417.3 8.0 20010304 00 421.3 9.8 20010304 06 435.2 11.0 20010304 12 466.4 4.0 20010304 18 448.4 8.0 20010305 00 428.5 9.7 20010305 06 410.8 11.0 20010305 12 417.6 5.0 20010305 18 407.3 8.0 20010306 00 405.4 10.0 20010306 06 396.0 11.0 20010306 12 383.0 4.0 20010306 18 344.8 8.0 20010307 00 319.5 9.3 20010307 06 320.3 11.0 20010307 12 328.5 4.0 20010307 18 325.3 8.0 20010308 00 343.6 10.0 20010308 06 355.4 11.0 20010308 12 357.0 5.0 20010308 18 383.9 8.0 20010309 00 393.1 10.0 20010309 06 377.3 11.0 20010309 12 370.5 4.0 20010309 18 367.7 8.0 20010310 00 353.7 9.0 20010310 06 338.0 11.0 20010310 12 345.8 4.0 20010310 18 364.3 8.0 20010311 00 362.1 9.7 20010311 06 338.7 11.0 20010311 12 326.0 4.0 20010311 18 325.1 8.0 20010312 00 332.4 10.0 20010312 06 346.1 11.0 20010312 12 359.6 5.0 20010312 18 383.1 8.0 20010313 00 396.2 9.0 20010313 06 383.1 11.0 20010313 12 375.3 4.8 20010313 18 366.4 8.0 20010314 00 356.6 10.0 20010314 06 350.5 11.0 20010314 12 360.8 5.0 20010314 18 343.6 8.0 20010315 00 334.9 9.0 20010315 06 330.1 10.0 20010315 12 337.9 4.0 20010315 18 341.8 8.0 20010316 00 344.5 9.8 20010316 06 344.1 11.0 20010316 12 332.6 4.0 20010316 18 329.6 8.0 20010317 00 339.8 10.0 20010317 06 365.8 11.0 20010317 12 377.8 4.0 20010317 18 382.3 7.7 20010318 00 376.8 9.0 20010318 06 373.7 11.0 20010318 12 353.0 5.0 20010318 18 384.6 8.0 20010319 00 418.4 9.8 20010319 06 413.5 11.0 20010319 12 382.8 4.0 20010319 18 376.1 7.8 20010320 00 367.8 9.1 20010320 06 372.4 11.0 20010320 12 354.9 4.0 20010320 18 357.9 8.0 20010321 00 357.0 10.0 20010321 06 343.5 11.0 20010321 12 376.0 4.9 20010321 18 408.4 8.0 20010322 00 406.4 10.0 20010322 06 417.4 11.0 20010322 12 428.3 4.0 20010322 18 402.7 8.0 20010323 00 377.1 9.0 20010323 06 359.9 10.0 20010323 12 396.5 4.0 20010323 18 405.7 8.0 20010324 00 394.7 9.0 20010324 06 394.8 10.8 20010324 12 393.7 4.0 20010324 18 400.8 8.0 20010325 00 411.8 10.0 20010325 06 408.9 11.0 20010325 12 399.8 5.0 20010325 18 393.9 8.0 20010326 00 393.2 10.0 20010326 06 401.5 11.0 20010326 12 404.3 4.8 20010326 18 410.7 8.0 20010327 00 423.4 9.8 20010327 06 419.4 11.0 20010327 12 397.2 5.0 20010327 18 402.6 8.0 20010328 00 423.3 9.9 20010328 06 424.6 11.0 20010328 12 419.7 4.0 20010328 18 429.3 7.8 20010329 00 426.3 10.0 20010329 06 419.5 11.0 20010329 12 420.4 4.0 20010329 18 442.7 8.0 20010330 00 446.2 10.0 20010330 06 432.8 11.0 20010330 12 413.0 4.0 20010330 18 394.4 8.0 20010331 00 388.6 10.0 20010331 06 376.6 11.0 20010331 12 349.2 5.0 20010331 18 344.6 8.0 20010401 00 325.3 10.0 20010401 06 313.6 11.0 20010401 12 312.3 4.0 20010401 18 302.5 7.0 20010402 00 302.1 9.0 20010402 06 313.5 10.8 20010402 12 319.0 5.0 20010402 18 320.4 8.0 20010403 00 336.4 9.8 20010403 06 378.6 11.0 20010403 12 358.3 4.0 20010403 18 375.6 7.0 20010404 00 407.1 9.0 20010404 06 415.0 10.0 20010404 12 413.5 4.0 20010404 18 431.1 7.0 20010405 00 436.5 9.0 20010405 06 396.4 10.0 20010405 12 359.0 4.0 20010405 18 377.0 7.0 20010406 00 389.9 8.7 20010406 06 356.9 9.0 20010406 12 353.6 4.0 20010406 18 363.4 7.0 20010407 00 370.6 9.0 20010407 06 393.3 10.1 20010407 12 404.1 4.0 20010407 18 411.2 7.0 20010408 00 420.1 9.0 20010408 06 414.0 10.8 20010408 12 365.9 4.0 20010408 18 360.6 7.0 20010409 00 370.1 9.0 20010409 06 361.3 10.0 20010409 12 369.9 5.0 20010409 18 378.2 7.0 20010410 00 388.3 9.0 20010410 06 408.9 10.3 20010410 12 418.3 4.0 20010410 18 417.0 7.0 20010411 00 414.8 9.0 20010411 06 419.0 10.0 20010411 12 420.8 4.0 20010411 18 401.8 7.0 20010412 00 405.0 9.0 20010412 06 411.5 10.1 20010412 12 403.1 4.0 20010412 18 398.0 7.0 20010413 00 392.1 9.0 20010413 06 382.8 10.0 20010413 12 390.4 4.0 20010413 18 393.2 7.0 20010414 00 385.4 9.0 20010414 06 385.4 11.0 20010414 12 381.1 3.0 20010414 18 380.5 7.0 20010415 00 375.1 9.0 20010415 06 391.6 11.0 20010415 12 398.4 5.0 20010415 18 400.5 7.0 20010416 00 392.9 9.0 20010416 06 399.2 10.0 20010416 12 403.0 4.0 20010416 18 410.8 7.0 20010417 00 417.9 9.0 20010417 06 400.4 10.0 20010417 12 387.4 4.0 20010417 18 395.6 7.0 20010418 00 411.8 9.0 20010418 06 407.8 11.0 20010418 12 392.8 4.0 20010418 18 382.5 7.0 20010419 00 381.7 9.0 20010419 06 408.3 11.0 20010419 12 459.6 4.0 20010419 18 477.1 7.0 20010420 00 478.7 9.0 20010420 06 474.4 11.0 20010420 12 487.9 4.0 20010420 18 495.6 7.0 20010421 00 493.4 9.0 20010421 06 484.5 10.0 20010421 12 473.7 4.0 20010421 18 460.6 7.0 20010422 00 449.7 9.0 20010422 06 435.4 11.0 20010422 12 429.5 5.0 20010422 18 423.8 8.0 20010423 00 419.6 9.0 20010423 06 423.8 10.0 20010423 12 407.7 4.0 20010423 18 405.2 7.0 20010424 00 404.1 9.0 20010424 06 399.9 10.0 20010424 12 391.0 4.0 20010424 18 401.8 7.0 20010425 00 405.0 8.1 20010425 06 410.8 10.0 20010425 12 426.9 4.0 20010425 18 436.9 7.0 20010426 00 427.0 9.0 20010426 06 419.0 10.0 20010426 12 427.6 4.0 20010426 18 413.2 7.0 20010427 00 399.7 9.0 20010427 06 395.3 10.0 20010427 12 387.1 4.0 20010427 18 384.6 7.0 20010428 00 367.9 9.0 20010428 06 347.8 10.0 20010428 12 361.0 5.0 20010428 18 364.8 7.0 20010429 00 363.2 9.0 20010429 06 366.3 10.0 20010429 12 375.1 4.0 20010429 18 367.1 7.0 20010430 00 360.9 9.0 20010430 06 359.9 10.0 20010430 12 362.2 4.0 20010430 18 366.9 7.0 20010501 00 376.5 9.0 20010501 06 381.2 10.0 20010501 12 373.1 4.0 20010501 18 373.4 7.0 20010502 00 369.4 8.0 20010502 06 373.8 9.8 20010502 12 357.8 4.0 20010502 18 362.2 7.0 20010503 00 366.1 9.0 20010503 06 371.0 10.0 20010503 12 367.0 4.0 20010503 18 381.6 7.0 20010504 00 402.2 9.0 20010504 06 407.6 10.0 20010504 12 386.8 4.2 20010504 18 404.4 7.0 20010505 00 413.1 9.0 20010505 06 409.9 10.0 20010505 12 388.6 4.9 20010505 18 390.7 7.0 20010506 00 392.0 9.0 20010506 06 393.5 10.0 20010506 12 376.8 4.0 20010506 18 385.8 7.0 20010507 00 387.2 8.0 20010507 06 388.8 9.8 20010507 12 384.6 4.0 20010507 18 391.0 7.0 20010508 00 392.5 8.0 20010508 06 393.1 10.0 20010508 12 388.7 4.0 20010508 18 384.2 7.0 20010509 00 378.5 8.0 20010509 06 370.1 9.0 20010509 12 359.4 3.9 20010509 18 343.7 7.0 20010510 00 331.2 8.0 20010510 06 325.6 9.0 20010510 12 341.7 4.0 20010510 18 353.9 7.0 20010511 00 358.7 8.8 20010511 06 349.4 9.1 20010511 12 345.9 4.0 20010511 18 337.5 7.0 20010512 00 328.9 8.8 20010512 06 326.5 9.8 20010512 12 338.6 3.9 20010512 18 339.4 7.0 20010513 00 346.6 9.0 20010513 06 360.0 10.0 20010513 12 361.3 4.0 20010513 18 366.0 7.0 20010514 00 362.7 8.0 20010514 06 364.8 10.0 20010514 12 370.3 4.0 20010514 18 381.1 7.0 20010515 00 411.9 9.0 20010515 06 423.3 9.8 20010515 12 406.6 4.0 20010515 18 402.2 7.0 20010516 00 410.4 8.0 20010516 06 419.3 10.0 20010516 12 401.5 3.9 20010516 18 403.6 7.0 20010517 00 402.0 8.0 20010517 06 413.1 10.0 20010517 12 408.6 5.0 20010517 18 418.2 7.0 20010518 00 436.7 9.0 20010518 06 426.2 10.0 20010518 12 414.5 4.0 20010518 18 395.9 7.0 20010519 00 385.9 8.0 20010519 06 367.3 9.8 20010519 12 367.4 4.0 20010519 18 365.6 7.0 20010520 00 374.2 9.0 20010520 06 383.5 10.0 20010520 12 373.6 4.0 20010520 18 367.6 7.0 20010521 00 360.9 9.0 20010521 06 354.9 10.0 20010521 12 349.0 4.0 20010521 18 348.6 7.0 20010522 00 347.2 9.0 20010522 06 348.0 10.0 20010522 12 341.6 5.0 20010522 18 339.1 7.7 20010523 00 336.9 9.0 20010523 06 330.4 10.0 20010523 12 339.8 4.0 20010523 18 340.2 7.0 20010524 00 337.8 9.0 20010524 06 340.3 10.0 20010524 12 359.2 5.0 20010524 18 360.8 7.0 20010525 00 353.5 9.0 20010525 06 355.7 10.0 20010525 12 351.3 3.7 20010525 18 348.2 7.0 20010526 00 338.9 8.0 20010526 06 331.1 9.8 20010526 12 328.5 4.0 20010526 18 317.6 7.0 20010527 00 316.7 8.0 20010527 06 304.6 9.0 20010527 12 312.2 4.0 20010527 18 308.2 7.0 20010528 00 306.4 8.0 20010528 06 301.8 9.0 20010528 12 294.5 4.0 20010528 18 297.6 7.0 20010529 00 296.8 8.1 20010529 06 291.5 9.0 20010529 12 297.6 4.0 20010529 18 292.9 7.0 20010530 00 292.2 8.0 20010530 06 294.9 9.7 20010530 12 305.7 4.9 20010530 18 309.7 7.0 20010531 00 315.9 9.0 20010531 06 331.3 10.0 20010531 12 377.4 4.0 20010531 18 375.5 7.0 20010601 00 367.2 8.8 20010601 06 370.8 9.0 20010601 12 358.2 4.0 20010601 18 362.1 6.0 20010602 00 370.0 8.0 20010602 06 380.3 9.0 20010602 12 397.4 4.0 20010602 18 401.1 6.0 20010603 00 398.5 8.0 20010603 06 388.7 9.0 20010603 12 402.7 4.0 20010603 18 388.5 6.0 20010604 00 381.9 7.8 20010604 06 363.8 8.1 20010604 12 355.1 3.0 20010604 18 355.3 6.0 20010605 00 356.5 8.0 20010605 06 359.4 9.0 20010605 12 373.5 4.0 20010605 18 384.4 6.0 20010606 00 403.9 8.0 20010606 06 384.7 9.0 20010606 12 374.4 4.0 20010606 18 380.3 6.0 20010607 00 375.7 8.0 20010607 06 351.7 8.8 20010607 12 341.0 4.0 20010607 18 340.2 6.0 20010608 00 346.9 8.0 20010608 06 364.9 9.0 20010608 12 376.5 4.0 20010608 18 382.6 6.9 20010609 00 381.2 8.0 20010609 06 375.9 9.0 20010609 12 382.0 3.9 20010609 18 376.8 6.0 20010610 00 383.8 8.0 20010610 06 388.0 9.0 20010610 12 398.8 4.0 20010610 18 398.7 6.0 20010611 00 389.4 8.0 20010611 06 369.8 8.0 20010611 12 371.2 4.0 20010611 18 358.1 6.0 20010612 00 364.8 8.0 20010612 06 359.8 9.0 20010612 12 357.6 4.0 20010612 18 370.0 6.7 20010613 00 373.9 8.0 20010613 06 367.2 9.0 20010613 12 362.8 3.0 20010613 18 358.3 6.0 20010614 00 356.2 7.8 20010614 06 350.9 8.7 20010614 12 341.6 4.0 20010614 18 350.3 6.0 20010615 00 363.8 8.0 20010615 06 364.5 9.0 20010615 12 356.1 4.0 20010615 18 372.3 6.0 20010616 00 378.0 8.0 20010616 06 376.1 9.0 20010616 12 373.4 3.2 20010616 18 376.4 6.0 20010617 00 368.4 8.0 20010617 06 361.9 8.1 20010617 12 369.8 3.0 20010617 18 377.2 6.0 20010618 00 376.1 8.0 20010618 06 374.0 9.0 20010618 12 368.8 4.0 20010618 18 362.8 6.0 20010619 00 347.7 8.0 20010619 06 334.5 8.7 20010619 12 330.4 4.0 20010619 18 332.2 6.0 20010620 00 340.5 8.0 20010620 06 339.4 9.0 20010620 12 317.7 3.8 20010620 18 318.2 6.0 20010621 00 316.0 8.0 20010621 06 323.1 9.0 20010621 12 326.1 4.0 20010621 18 334.7 6.7 20010622 00 334.5 8.0 20010622 06 330.5 9.0 20010622 12 323.6 3.0 20010622 18 316.9 6.0 20010623 00 324.0 7.8 20010623 06 329.0 8.8 20010623 12 341.0 4.0 20010623 18 344.1 6.0 20010624 00 337.2 8.0 20010624 06 335.8 8.8 20010624 12 328.3 3.8 20010624 18 335.7 6.0 20010625 00 333.9 8.0 20010625 06 331.7 9.0 20010625 12 325.6 4.0 20010625 18 312.7 6.0 20010626 00 314.1 8.0 20010626 06 309.0 8.8 20010626 12 310.7 4.0 20010626 18 302.4 6.0 20010627 00 304.5 8.0 20010627 06 315.1 9.0 20010627 12 325.9 4.0 20010627 18 333.5 7.0 20010628 00 331.2 8.0 20010628 06 334.1 9.0 20010628 12 348.2 4.0 20010628 18 336.7 6.0 20010629 00 321.6 8.0 20010629 06 325.6 9.0 20010629 12 323.6 3.0 20010629 18 326.5 6.0 20010630 00 337.4 8.0 20010630 06 342.9 9.0 20010630 12 348.0 3.0 20010630 18 350.7 6.0 20010701 00 343.7 7.7 20010701 06 331.8 8.0 20010701 12 315.0 4.0 20010701 18 322.5 6.0 20010702 00 324.7 7.0 20010702 06 325.0 8.0 20010702 12 319.3 3.2 20010702 18 310.6 6.0 20010703 00 295.8 7.0 20010703 06 299.2 8.0 20010703 12 321.4 3.0 20010703 18 329.1 5.0 20010704 00 324.4 7.0 20010704 06 322.2 8.0 20010704 12 318.2 3.0 20010704 18 316.7 5.0 20010705 00 318.2 7.0 20010705 06 327.9 8.0 20010705 12 332.8 3.2 20010705 18 335.4 6.0 20010706 00 334.9 7.0 20010706 06 337.8 8.0 20010706 12 346.1 3.0 20010706 18 354.2 6.0 20010707 00 356.8 7.0 20010707 06 363.9 8.0 20010707 12 356.5 3.0 20010707 18 352.8 5.8 20010708 00 346.1 7.0 20010708 06 344.8 8.0 20010708 12 358.1 4.0 20010708 18 357.9 6.0 20010709 00 352.2 7.0 20010709 06 343.0 8.0 20010709 12 341.4 3.0 20010709 18 341.5 6.0 20010710 00 332.7 7.0 20010710 06 336.1 8.0 20010710 12 338.9 4.0 20010710 18 332.7 6.0 20010711 00 343.3 7.0 20010711 06 359.2 8.0 20010711 12 367.7 3.0 20010711 18 358.1 5.0 20010712 00 352.2 7.0 20010712 06 348.0 7.0 20010712 12 337.3 3.0 20010712 18 339.7 5.0 20010713 00 349.0 7.0 20010713 06 356.1 8.0 20010713 12 357.9 3.0 20010713 18 347.9 5.0 20010714 00 338.2 7.0 20010714 06 340.0 8.0 20010714 12 339.9 4.0 20010714 18 359.9 6.0 20010715 00 354.6 7.0 20010715 06 355.1 8.0 20010715 12 362.4 3.0 20010715 18 383.4 6.0 20010716 00 384.7 7.0 20010716 06 376.0 8.0 20010716 12 366.2 4.0 20010716 18 367.6 6.0 20010717 00 370.2 7.0 20010717 06 364.0 8.0 20010717 12 357.5 3.0 20010717 18 351.1 6.0 20010718 00 355.8 7.0 20010718 06 370.3 8.0 20010718 12 382.7 3.0 20010718 18 370.9 6.0 20010719 00 360.1 7.0 20010719 06 356.9 8.0 20010719 12 370.0 3.0 20010719 18 367.5 6.0 20010720 00 370.8 7.0 20010720 06 373.0 8.0 20010720 12 376.0 4.0 20010720 18 354.5 5.7 20010721 00 336.5 6.8 20010721 06 310.9 7.0 20010721 12 310.9 3.0 20010721 18 306.7 5.9 20010722 00 294.7 7.0 20010722 06 295.1 7.7 20010722 12 307.8 3.0 20010722 18 300.4 5.0 20010723 00 302.4 7.0 20010723 06 315.2 8.0 20010723 12 330.2 4.0 20010723 18 338.0 5.8 20010724 00 334.9 7.0 20010724 06 323.7 8.0 20010724 12 326.2 3.0 20010724 18 316.9 5.0 20010725 00 313.8 7.0 20010725 06 305.6 7.1 20010725 12 312.6 3.0 20010725 18 315.1 5.8 20010726 00 322.4 7.0 20010726 06 327.7 8.0 20010726 12 328.3 3.0 20010726 18 329.3 6.0 20010727 00 329.3 7.0 20010727 06 328.0 8.0 20010727 12 331.1 3.9 20010727 18 322.3 6.0 20010728 00 316.9 7.0 20010728 06 311.9 8.0 20010728 12 322.8 3.0 20010728 18 321.5 6.0 20010729 00 315.8 7.0 20010729 06 305.9 8.0 20010729 12 301.6 4.0 20010729 18 306.1 6.0 20010730 00 309.5 7.0 20010730 06 302.0 8.0 20010730 12 285.0 3.0 20010730 18 280.5 5.9 20010731 00 276.5 7.0 20010731 06 287.3 8.0 20010731 12 297.3 3.0 20010731 18 300.6 5.7 20010801 00 305.0 7.0 20010801 06 301.6 7.8 20010801 12 295.5 3.0 20010801 18 295.9 5.0 20010802 00 290.5 6.0 20010802 06 293.8 7.0 20010802 12 302.6 3.2 20010802 18 318.0 5.0 20010803 00 330.8 6.8 20010803 06 333.2 7.0 20010803 12 333.1 3.0 20010803 18 330.4 5.0 20010804 00 339.5 7.0 20010804 06 361.7 8.0 20010804 12 374.6 4.0 20010804 18 371.2 6.0 20010805 00 371.1 7.0 20010805 06 357.4 7.0 20010805 12 347.5 3.0 20010805 18 330.5 5.0 20010806 00 338.3 6.8 20010806 06 335.7 7.0 20010806 12 333.9 3.0 20010806 18 325.2 5.0 20010807 00 328.0 6.0 20010807 06 332.1 7.0 20010807 12 331.0 3.0 20010807 18 321.5 5.0 20010808 00 324.3 6.0 20010808 06 339.0 7.0 20010808 12 351.5 3.0 20010808 18 354.6 5.0 20010809 00 354.8 6.0 20010809 06 361.2 7.0 20010809 12 353.1 3.0 20010809 18 357.8 5.0 20010810 00 357.5 6.0 20010810 06 357.6 7.0 20010810 12 370.4 3.0 20010810 18 364.9 5.0 20010811 00 348.8 6.0 20010811 06 332.7 7.0 20010811 12 319.6 4.0 20010811 18 307.2 5.0 20010812 00 303.6 6.0 20010812 06 312.8 7.8 20010812 12 311.5 3.0 20010812 18 312.4 5.0 20010813 00 304.4 6.0 20010813 06 299.9 7.0 20010813 12 307.2 3.0 20010813 18 303.8 5.0 20010814 00 302.6 6.0 20010814 06 301.8 7.0 20010814 12 303.0 3.0 20010814 18 307.9 5.0 20010815 00 314.7 6.8 20010815 06 319.3 7.0 20010815 12 305.8 3.0 20010815 18 299.4 5.0 20010816 00 298.2 6.7 20010816 06 299.0 7.0 20010816 12 315.2 3.0 20010816 18 328.1 5.7 20010817 00 340.9 7.0 20010817 06 347.9 8.0 20010817 12 335.0 4.0 20010817 18 342.9 6.0 20010818 00 347.6 7.0 20010818 06 344.3 7.8 20010818 12 308.1 3.7 20010818 18 300.4 5.0 20010819 00 312.2 7.0 20010819 06 331.1 8.0 20010819 12 318.5 3.0 20010819 18 308.3 5.0 20010820 00 313.1 6.1 20010820 06 322.8 7.0 20010820 12 309.7 3.0 20010820 18 299.0 5.0 20010821 00 300.2 6.0 20010821 06 306.8 7.0 20010821 12 307.6 3.0 20010821 18 309.0 5.0 20010822 00 313.2 6.8 20010822 06 314.2 7.0 20010822 12 298.4 3.0 20010822 18 297.4 5.0 20010823 00 302.7 6.8 20010823 06 299.9 7.0 20010823 12 288.3 3.0 20010823 18 277.7 5.0 20010824 00 276.3 6.0 20010824 06 278.6 7.0 20010824 12 291.3 3.9 20010824 18 295.2 5.9 20010825 00 299.2 7.0 20010825 06 300.9 7.7 20010825 12 285.2 3.0 20010825 18 287.2 5.0 20010826 00 295.9 7.0 20010826 06 296.0 7.0 20010826 12 283.6 3.0 20010826 18 283.0 5.0 20010827 00 293.5 7.0 20010827 06 310.1 8.0 20010827 12 288.8 3.0 20010827 18 287.5 5.0 20010828 00 288.7 7.0 20010828 06 294.9 8.0 20010828 12 285.5 3.0 20010828 18 289.9 5.0 20010829 00 296.0 7.0 20010829 06 296.7 7.7 20010829 12 283.7 3.0 20010829 18 285.3 5.0 20010830 00 289.9 6.0 20010830 06 296.2 7.0 20010830 12 294.1 3.0 20010830 18 298.7 5.0 20010831 00 306.4 6.0 20010831 06 305.1 7.0 20010831 12 318.9 3.0 20010831 18 315.8 5.0 20010901 00 312.4 6.0 20010901 06 308.3 7.0 20010901 12 307.8 3.0 20010901 18 308.0 5.0 20010902 00 305.5 6.0 20010902 06 305.6 7.0 20010902 12 304.4 3.0 20010902 18 318.4 5.0 20010903 00 326.1 6.0 20010903 06 323.5 7.0 20010903 12 311.5 3.0 20010903 18 320.4 5.0 20010904 00 326.2 6.0 20010904 06 335.4 7.0 20010904 12 367.9 3.0 20010904 18 348.9 5.0 20010905 00 323.5 6.0 20010905 06 308.7 7.0 20010905 12 292.3 3.0 20010905 18 278.4 5.0 20010906 00 286.1 6.0 20010906 06 287.2 7.0 20010906 12 299.8 3.0 20010906 18 296.1 5.0 20010907 00 290.1 6.0 20010907 06 295.2 7.0 20010907 12 300.5 3.0 20010907 18 301.4 5.0 20010908 00 297.4 6.0 20010908 06 299.6 7.0 20010908 12 295.7 3.0 20010908 18 318.9 5.0 20010909 00 321.4 6.0 20010909 06 323.1 7.0 20010909 12 333.2 3.0 20010909 18 345.5 5.0 20010910 00 333.7 6.0 20010910 06 332.5 7.0 20010910 12 337.2 3.0 20010910 18 344.0 5.0 20010911 00 336.4 6.0 20010911 06 318.4 7.0 20010911 12 326.8 3.0 20010911 18 329.3 5.0 20010912 00 336.7 6.0 20010912 06 341.5 7.0 20010912 12 330.3 3.0 20010912 18 317.4 5.0 20010913 00 328.0 6.0 20010913 06 344.0 7.0 20010913 12 345.0 3.0 20010913 18 362.3 5.0 20010914 00 368.7 6.0 20010914 06 371.4 7.0 20010914 12 356.5 3.0 20010914 18 338.5 5.0 20010915 00 329.8 6.0 20010915 06 329.2 7.0 20010915 12 343.6 3.0 20010915 18 341.1 5.0 20010916 00 347.2 6.0 20010916 06 346.0 7.0 20010916 12 351.6 3.0 20010916 18 340.3 5.0 20010917 00 318.2 6.0 20010917 06 319.4 7.0 20010917 12 334.1 3.0 20010917 18 332.4 5.0 20010918 00 336.6 6.0 20010918 06 334.1 7.0 20010918 12 348.3 4.0 20010918 18 346.1 5.0 20010919 00 341.5 6.0 20010919 06 338.3 6.8 20010919 12 335.5 3.0 20010919 18 335.6 5.0 20010920 00 330.0 6.0 20010920 06 324.0 6.0 20010920 12 328.9 3.0 20010920 18 329.1 5.0 20010921 00 329.3 6.0 20010921 06 326.3 7.0 20010921 12 322.7 3.0 20010921 18 317.6 5.0 20010922 00 315.6 6.0 20010922 06 329.2 7.0 20010922 12 341.5 3.0 20010922 18 333.6 5.0 20010923 00 325.0 6.0 20010923 06 320.5 7.0 20010923 12 328.0 3.0 20010923 18 325.1 5.0 20010924 00 325.5 6.0 20010924 06 324.5 6.0 20010924 12 324.7 3.0 20010924 18 317.0 5.0 20010925 00 309.3 6.0 20010925 06 314.7 7.0 20010925 12 313.6 3.0 20010925 18 314.9 5.0 20010926 00 317.7 6.0 20010926 06 315.1 6.0 20010926 12 305.7 2.9 20010926 18 312.2 5.0 20010927 00 317.6 6.0 20010927 06 319.4 6.0 20010927 12 302.1 3.0 20010927 18 301.9 5.0 20010928 00 301.4 6.0 20010928 06 298.8 7.0 20010928 12 294.1 3.0 20010928 18 296.8 5.0 20010929 00 295.9 6.0 20010929 06 293.4 6.0 20010929 12 292.9 3.0 20010929 18 289.2 5.0 20010930 00 303.8 6.0 20010930 06 303.8 7.0 20010930 12 295.0 3.0 20010930 18 275.0 5.0 20011001 00 261.6 6.0 20011001 06 271.6 6.0 20011001 12 278.9 3.0 20011001 18 277.2 5.0 20011002 00 265.7 5.0 20011002 06 265.0 6.0 20011002 12 272.9 2.9 20011002 18 267.4 4.0 20011003 00 271.7 5.0 20011003 06 275.6 6.0 20011003 12 289.7 3.0 20011003 18 313.1 4.0 20011004 00 317.5 5.0 20011004 06 291.9 6.0 20011004 12 292.8 3.0 20011004 18 302.0 4.7 20011005 00 291.1 5.0 20011005 06 299.0 6.0 20011005 12 293.1 3.0 20011005 18 284.0 4.0 20011006 00 288.7 5.0 20011006 06 301.2 6.0 20011006 12 289.3 3.0 20011006 18 289.9 4.0 20011007 00 290.0 5.0 20011007 06 290.0 6.0 20011007 12 300.5 3.0 20011007 18 306.6 5.0 20011008 00 319.8 5.0 20011008 06 333.6 6.0 20011008 12 330.1 3.0 20011008 18 331.9 4.0 20011009 00 324.5 5.0 20011009 06 317.6 6.0 20011009 12 309.8 3.0 20011009 18 303.5 4.8 20011010 00 306.2 6.0 20011010 06 297.8 6.0 20011010 12 271.8 3.0 20011010 18 259.2 4.7 20011011 00 250.3 5.0 20011011 06 251.6 6.0 20011011 12 249.1 3.0 20011011 18 249.0 5.0 20011012 00 261.2 6.0 20011012 06 276.0 6.0 20011012 12 280.9 3.0 20011012 18 280.4 5.0 20011013 00 265.6 5.0 20011013 06 256.3 6.0 20011013 12 259.5 3.0 20011013 18 262.8 5.0 20011014 00 261.7 5.0 20011014 06 263.4 6.0 20011014 12 270.7 3.0 20011014 18 272.4 4.0 20011015 00 254.8 5.0 20011015 06 260.7 6.0 20011015 12 264.4 3.0 20011015 18 265.3 4.0 20011016 00 273.9 5.0 20011016 06 280.5 6.0 20011016 12 261.5 3.0 20011016 18 260.8 4.0 20011017 00 267.9 5.0 20011017 06 269.5 6.0 20011017 12 260.5 3.0 20011017 18 263.5 4.0 20011018 00 264.5 5.0 20011018 06 266.1 6.0 20011018 12 263.7 3.0 20011018 18 266.3 4.0 20011019 00 267.6 5.0 20011019 06 269.7 6.0 20011019 12 262.1 3.0 20011019 18 271.2 5.0 20011020 00 279.2 5.8 20011020 06 284.2 6.0 20011020 12 273.9 3.0 20011020 18 280.1 5.0 20011021 00 282.7 5.7 20011021 06 289.7 6.0 20011021 12 299.1 3.0 20011021 18 305.6 4.0 20011022 00 307.6 5.0 20011022 06 310.2 6.0 20011022 12 290.5 3.0 20011022 18 275.6 4.7 20011023 00 262.8 5.0 20011023 06 270.0 6.0 20011023 12 282.2 3.0 20011023 18 288.9 4.0 20011024 00 285.0 5.0 20011024 06 281.4 6.0 20011024 12 288.3 3.0 20011024 18 288.0 4.0 20011025 00 280.7 5.0 20011025 06 276.0 6.0 20011025 12 280.5 3.0 20011025 18 284.7 4.0 20011026 00 289.2 6.0 20011026 06 285.4 6.0 20011026 12 278.5 3.0 20011026 18 288.9 5.0 20011027 00 285.4 5.0 20011027 06 288.4 6.0 20011027 12 299.9 3.0 20011027 18 297.1 4.0 20011028 00 294.0 5.0 20011028 06 285.8 6.0 20011028 12 298.4 3.0 20011028 18 273.5 5.0 20011029 00 270.4 6.0 20011029 06 280.3 6.0 20011029 12 268.3 3.0 20011029 18 250.9 4.0 20011030 00 249.8 5.0 20011030 06 261.3 6.0 20011030 12 262.0 3.0 20011030 18 261.9 5.0 20011031 00 261.6 5.0 20011031 06 274.1 6.0 20011031 12 276.5 3.0 20011031 18 297.4 4.8 20011101 00 261.9 5.2 20011101 06 268.8 7.0 20011101 12 254.5 3.1 20011101 18 257.7 6.0 20011102 00 260.6 7.0 20011102 06 246.4 8.0 20011102 12 250.4 4.0 20011102 18 250.0 6.0 20011103 00 259.0 7.0 20011103 06 269.0 8.0 20011103 12 272.2 3.0 20011103 18 267.8 6.0 20011104 00 259.0 7.0 20011104 06 260.9 8.0 20011104 12 277.0 3.0 20011104 18 280.8 6.0 20011105 00 274.9 7.0 20011105 06 275.8 8.0 20011105 12 271.6 3.2 20011105 18 256.5 6.0 20011106 00 266.0 7.0 20011106 06 275.9 8.8 20011106 12 269.4 3.9 20011106 18 271.1 6.0 20011107 00 266.5 7.7 20011107 06 286.4 8.0 20011107 12 285.2 4.0 20011107 18 274.3 6.0 20011108 00 262.2 7.0 20011108 06 259.9 8.0 20011108 12 302.1 4.0 20011108 18 327.1 6.0 20011109 00 351.9 8.0 20011109 06 331.2 10.0 20011109 12 322.4 3.0 20011109 18 299.0 6.0 20011110 00 269.3 8.0 20011110 06 247.7 9.0 20011110 12 239.8 3.0 20011110 18 232.0 6.0 20011111 00 248.6 7.0 20011111 06 260.9 8.0 20011111 12 254.3 3.0 20011111 18 259.3 6.0 20011112 00 258.1 7.0 20011112 06 259.6 8.0 20011112 12 262.9 4.0 20011112 18 270.1 6.0 20011113 00 275.6 7.0 20011113 06 278.1 8.0 20011113 12 285.6 3.0 20011113 18 286.4 6.0 20011114 00 300.7 8.0 20011114 06 299.1 9.0 20011114 12 289.0 4.0 20011114 18 274.1 6.0 20011115 00 255.1 7.2 20011115 06 258.1 8.2 20011115 12 259.7 3.7 20011115 18 265.7 6.0 20011116 00 268.7 7.8 20011116 06 274.2 9.0 20011116 12 265.7 3.0 20011116 18 271.7 6.0 20011117 00 258.5 7.0 20011117 06 245.4 8.0 20011117 12 256.0 3.0 20011117 18 267.2 6.0 20011118 00 262.8 7.0 20011118 06 261.9 8.0 20011118 12 257.5 8.3 20011118 18 251.1 9.2 20011119 00 258.5 9.0 20011119 06 258.4 9.0 20011119 12 256.2 3.9 20011119 18 265.4 6.0 20011120 00 265.4 7.0 20011120 06 257.1 8.0 20011120 12 268.5 3.0 20011120 18 258.8 6.0 20011121 00 258.3 7.0 20011121 06 282.2 8.0 20011121 12 290.3 4.0 20011121 18 282.6 6.0 20011122 00 289.8 7.0 20011122 06 276.7 8.0 20011122 12 278.9 3.0 20011122 18 276.9 6.0 20011123 00 283.4 8.0 20011123 06 290.1 9.9 20011123 12 241.9 3.0 20011123 18 248.1 6.0 20011124 00 254.6 7.0 20011124 06 258.0 8.0 20011124 12 267.7 3.0 20011124 18 259.3 6.0 20011125 00 265.5 7.0 20011125 06 274.3 8.0 20011125 12 280.5 4.0 20011125 18 274.1 6.0 20011126 00 270.9 7.0 20011126 06 290.9 8.0 20011126 12 298.6 3.1 20011126 18 286.3 6.0 20011127 00 288.9 7.0 20011127 06 306.2 8.0 20011127 12 314.5 4.0 20011127 18 320.5 6.0 20011128 00 324.6 7.0 20011128 06 320.0 8.0 20011128 12 307.2 3.0 20011128 18 304.9 6.0 20011129 00 306.0 7.0 20011129 06 292.6 8.0 20011129 12 272.6 4.0 20011129 18 288.8 6.0 20011130 00 278.6 7.0 20011130 06 273.1 8.0 20011130 12 284.0 3.0 20011130 18 282.3 6.0 20011201 00 281.9 7.0 20011201 06 278.7 8.0 20011201 12 289.4 4.0 20011201 18 289.9 6.0 20011202 00 283.9 7.0 20011202 06 282.5 8.0 20011202 12 291.1 4.0 20011202 18 304.4 6.0 20011203 00 322.2 7.7 20011203 06 332.8 8.2 20011203 12 329.0 4.0 20011203 18 320.2 6.0 20011204 00 303.6 7.8 20011204 06 310.8 9.0 20011204 12 304.5 3.0 20011204 18 311.2 6.0 20011205 00 304.4 8.0 20011205 06 284.9 9.0 20011205 12 255.0 3.9 20011205 18 260.9 6.0 20011206 00 254.6 7.7 20011206 06 254.8 8.0 20011206 12 248.3 3.0 20011206 18 247.2 6.0 20011207 00 259.6 7.0 20011207 06 277.7 9.0 20011207 12 256.6 4.0 20011207 18 257.5 6.0 20011208 00 250.7 7.9 20011208 06 240.2 8.0 20011208 12 229.2 3.9 20011208 18 243.1 6.0 20011209 00 256.1 8.0 20011209 06 271.5 9.0 20011209 12 265.9 3.0 20011209 18 254.2 6.0 20011210 00 252.8 7.9 20011210 06 255.5 8.9 20011210 12 243.3 3.0 20011210 18 240.6 6.0 20011211 00 259.3 7.0 20011211 06 262.9 8.0 20011211 12 265.8 3.2 20011211 18 269.0 6.0 20011212 00 263.8 7.0 20011212 06 269.0 8.0 20011212 12 265.5 3.0 20011212 18 266.3 6.0 20011213 00 263.0 7.0 20011213 06 289.4 8.8 20011213 12 296.1 4.0 20011213 18 315.4 6.0 20011214 00 326.7 8.0 20011214 06 321.1 9.9 20011214 12 287.6 4.0 20011214 18 261.4 6.0 20011215 00 271.2 8.0 20011215 06 253.2 8.0 20011215 12 270.8 3.8 20011215 18 273.4 6.0 20011216 00 288.4 8.0 20011216 06 304.8 9.8 20011216 12 287.4 4.0 20011216 18 272.9 6.0 20011217 00 289.4 7.8 20011217 06 299.3 9.0 20011217 12 306.6 4.0 20011217 18 309.0 6.0 20011218 00 306.9 8.0 20011218 06 309.4 9.0 20011218 12 293.7 4.0 20011218 18 294.8 6.0 20011219 00 276.0 7.0 20011219 06 275.1 8.8 20011219 12 288.1 3.1 20011219 18 293.3 6.0 20011220 00 301.3 8.0 20011220 06 339.3 14.6 20011220 12 301.9 4.9 20011220 18 275.4 6.0 20011221 00 287.7 8.0 20011221 06 286.4 11.7 20011221 12 268.3 4.0 20011221 18 264.2 6.0 20011222 00 273.2 8.0 20011222 06 300.5 12.5 20011222 12 294.6 4.0 20011222 18 312.9 6.0 20011223 00 316.5 8.0 20011223 06 300.4 11.8 20011223 12 289.4 3.9 20011223 18 273.1 6.0 20011224 00 287.2 8.0 20011224 06 299.2 10.8 20011224 12 264.0 3.0 20011224 18 255.2 6.0 20011225 00 261.9 8.0 20011225 06 255.7 9.0 20011225 12 262.9 4.0 20011225 18 291.3 6.0 20011226 00 302.3 7.0 20011226 06 313.2 9.8 20011226 12 319.7 4.0 20011226 18 319.1 6.0 20011227 00 310.2 8.0 20011227 06 316.3 10.0 20011227 12 324.4 3.0 20011227 18 301.0 6.0 20011228 00 277.3 8.0 20011228 06 278.0 9.0 20011228 12 270.0 3.8 20011228 18 262.8 6.0 20011229 00 279.9 8.0 20011229 06 281.1 9.0 20011229 12 275.4 3.2 20011229 18 288.7 6.0 20011230 00 282.5 8.0 20011230 06 285.5 9.0 20011230 12 289.2 4.0 20011230 18 303.3 6.0 20011231 00 343.2 8.0 20011231 06 343.2 10.0 20011231 12 285.1 3.0 20011231 18 301.5 6.0 20020101 00 308.0 8.0 20020101 06 309.3 9.0 20020101 12 319.6 4.0 20020101 18 317.1 7.0 20020102 00 314.5 8.0 20020102 06 307.9 9.0 20020102 12 300.8 4.0 20020102 18 291.8 7.0 20020103 00 305.9 8.0 20020103 06 303.7 9.0 20020103 12 288.8 4.0 20020103 18 294.5 7.0 20020104 00 282.8 8.0 20020104 06 286.1 8.9 20020104 12 284.0 4.0 20020104 18 279.9 6.9 20020105 00 274.3 8.0 20020105 06 272.6 8.0 20020105 12 285.8 4.0 20020105 18 291.6 6.9 20020106 00 294.0 8.0 20020106 06 300.8 9.0 20020106 12 290.4 3.9 20020106 18 307.1 7.0 20020107 00 292.1 9.0 20020107 06 281.6 10.0 20020107 12 275.6 4.0 20020107 18 270.4 7.0 20020108 00 270.4 8.2 20020108 06 263.8 10.0 20020108 12 264.5 4.0 20020108 18 267.2 6.8 20020109 00 272.7 8.0 20020109 06 294.7 9.0 20020109 12 295.0 3.0 20020109 18 303.3 6.0 20020110 00 322.9 8.0 20020110 06 334.9 9.0 20020110 12 336.1 4.0 20020110 18 326.6 6.0 20020111 00 318.9 8.0 20020111 06 300.4 9.0 20020111 12 292.7 4.0 20020111 18 290.6 6.9 20020112 00 275.5 8.0 20020112 06 290.2 9.0 20020112 12 288.9 4.0 20020112 18 296.3 7.0 20020113 00 302.2 8.0 20020113 06 310.2 9.0 20020113 12 298.6 4.0 20020113 18 300.0 7.0 20020114 00 303.4 8.0 20020114 06 323.7 9.0 20020114 12 334.7 4.0 20020114 18 310.0 7.0 20020115 00 296.7 8.0 20020115 06 293.9 9.0 20020115 12 295.7 3.0 20020115 18 309.2 6.0 20020116 00 335.2 8.0 20020116 06 345.9 9.8 20020116 12 332.1 4.0 20020116 18 318.7 6.7 20020117 00 293.9 8.0 20020117 06 272.1 9.0 20020117 12 284.3 4.0 20020117 18 286.4 6.0 20020118 00 299.7 8.0 20020118 06 303.3 9.0 20020118 12 291.3 4.0 20020118 18 276.5 6.0 20020119 00 257.3 8.0 20020119 06 268.4 8.2 20020119 12 279.6 4.0 20020119 18 316.8 6.0 20020120 00 327.6 8.0 20020120 06 319.0 9.0 20020120 12 316.8 4.0 20020120 18 307.2 7.0 20020121 00 296.8 8.0 20020121 06 293.4 9.0 20020121 12 302.0 3.9 20020121 18 297.7 6.0 20020122 00 326.1 8.0 20020122 06 358.1 9.0 20020122 12 345.6 4.0 20020122 18 342.8 6.0 20020123 00 344.5 8.0 20020123 06 352.4 8.2 20020123 12 356.9 4.0 20020123 18 389.4 6.0 20020124 00 397.5 8.0 20020124 06 399.8 9.0 20020124 12 364.9 4.0 20020124 18 322.2 6.0 20020125 00 314.2 8.0 20020125 06 302.2 9.0 20020125 12 292.8 3.9 20020125 18 282.8 6.0 20020126 00 300.2 8.0 20020126 06 323.8 9.0 20020126 12 327.3 4.2 20020126 18 338.4 6.0 20020127 00 357.4 8.0 20020127 06 325.9 8.0 20020127 12 310.9 3.9 20020127 18 309.8 6.0 20020128 00 313.9 8.0 20020128 06 307.1 9.0 20020128 12 294.4 3.9 20020128 18 293.4 6.0 20020129 00 298.9 8.0 20020129 06 294.1 9.0 20020129 12 288.0 3.0 20020129 18 281.2 6.0 20020130 00 279.4 8.0 20020130 06 285.4 9.0 20020130 12 283.6 4.0 20020130 18 298.8 6.9 20020131 00 343.9 8.0 20020131 06 363.8 9.0 20020131 12 330.5 4.0 20020131 18 323.1 6.0 20020201 00 326.6 8.0 20020201 06 326.9 9.0 20020201 12 323.2 4.0 20020201 18 307.5 7.0 20020202 00 292.9 9.0 20020202 06 298.8 10.0 20020202 12 287.3 4.9 20020202 18 284.5 7.0 20020203 00 308.2 8.0 20020203 06 307.1 9.0 20020203 12 317.4 4.0 20020203 18 367.7 6.0 20020204 00 374.7 9.0 20020204 06 350.5 10.0 20020204 12 305.6 4.0 20020204 18 303.0 7.0 20020205 00 306.8 8.0 20020205 06 313.6 9.0 20020205 12 309.5 4.0 20020205 18 323.9 7.0 20020206 00 330.6 8.0 20020206 06 385.8 10.0 20020206 12 408.7 5.0 20020206 18 374.5 7.0 20020207 00 356.3 9.0 20020207 06 323.5 10.0 20020207 12 288.0 4.0 20020207 18 273.0 7.0 20020208 00 282.4 9.0 20020208 06 287.7 10.0 20020208 12 284.6 5.0 20020208 18 276.7 7.0 20020209 00 283.8 9.0 20020209 06 280.9 9.2 20020209 12 282.2 4.0 20020209 18 323.6 7.0 20020210 00 378.2 9.0 20020210 06 386.0 9.7 20020210 12 334.7 4.0 20020210 18 284.1 7.0 20020211 00 268.3 9.0 20020211 06 261.9 10.0 20020211 12 251.2 4.0 20020211 18 258.5 7.0 20020212 00 257.6 8.0 20020212 06 256.3 10.0 20020212 12 264.8 5.0 20020212 18 265.9 7.0 20020213 00 264.4 9.0 20020213 06 267.8 10.0 20020213 12 292.9 3.9 20020213 18 319.6 7.0 20020214 00 339.3 9.0 20020214 06 357.5 10.8 20020214 12 345.2 4.0 20020214 18 336.0 7.0 20020215 00 321.3 9.0 20020215 06 318.4 10.0 20020215 12 315.7 4.0 20020215 18 328.7 7.0 20020216 00 320.8 9.0 20020216 06 318.2 10.8 20020216 12 317.1 4.0 20020216 18 322.1 7.0 20020217 00 324.2 9.0 20020217 06 322.9 11.0 20020217 12 319.2 4.0 20020217 18 330.2 7.0 20020218 00 314.1 9.0 20020218 06 324.1 10.0 20020218 12 344.4 5.0 20020218 18 367.4 7.9 20020219 00 380.7 9.0 20020219 06 398.5 10.0 20020219 12 402.8 4.0 20020219 18 399.6 7.0 20020220 00 392.7 9.0 20020220 06 404.5 10.0 20020220 12 395.3 4.0 20020220 18 417.4 7.7 20020221 00 468.3 9.0 20020221 06 470.0 10.0 20020221 12 389.4 4.0 20020221 18 351.6 7.0 20020222 00 338.5 9.0 20020222 06 321.7 10.0 20020222 12 318.2 4.0 20020222 18 319.7 7.0 20020223 00 337.6 9.0 20020223 06 346.8 10.0 20020223 12 372.6 4.0 20020223 18 377.7 7.0 20020224 00 372.6 8.1 20020224 06 336.9 10.0 20020224 12 326.7 5.0 20020224 18 299.3 7.0 20020225 00 283.1 9.0 20020225 06 293.3 10.0 20020225 12 308.8 4.0 20020225 18 301.3 7.0 20020226 00 309.7 9.0 20020226 06 317.4 10.1 20020226 12 339.3 4.0 20020226 18 335.3 7.0 20020227 00 352.0 9.0 20020227 06 364.2 10.0 20020227 12 373.6 4.0 20020227 18 415.9 7.0 20020228 00 468.9 9.0 20020228 06 467.0 10.0 20020228 12 454.3 4.9 20020228 18 453.0 7.0 20020301 00 458.2 9.0 20020301 06 447.6 10.0 20020301 12 434.4 4.0 20020301 18 428.1 8.0 20020302 00 425.3 10.0 20020302 06 426.8 11.0 20020302 12 434.5 5.0 20020302 18 439.5 8.0 20020303 00 425.6 9.0 20020303 06 406.3 10.8 20020303 12 382.7 4.9 20020303 18 363.2 8.0 20020304 00 347.2 10.0 20020304 06 339.1 11.0 20020304 12 335.8 4.0 20020304 18 357.6 8.0 20020305 00 377.6 10.0 20020305 06 381.0 12.0 20020305 12 389.4 4.0 20020305 18 386.1 8.0 20020306 00 364.3 10.0 20020306 06 350.5 11.0 20020306 12 333.4 5.0 20020306 18 330.0 8.0 20020307 00 321.0 9.8 20020307 06 308.6 11.0 20020307 12 298.4 4.9 20020307 18 291.9 8.0 20020308 00 298.4 10.0 20020308 06 297.8 11.3 20020308 12 299.3 5.0 20020308 18 303.2 8.0 20020309 00 308.6 10.0 20020309 06 319.9 11.1 20020309 12 337.3 5.0 20020309 18 352.6 8.0 20020310 00 353.2 10.0 20020310 06 339.4 11.0 20020310 12 335.7 4.8 20020310 18 334.7 8.0 20020311 00 331.0 10.0 20020311 06 331.2 11.7 20020311 12 331.7 5.0 20020311 18 325.8 8.0 20020312 00 324.1 10.0 20020312 06 333.6 11.0 20020312 12 327.8 5.0 20020312 18 341.0 8.0 20020313 00 365.7 10.0 20020313 06 380.2 11.0 20020313 12 361.2 5.9 20020313 18 357.2 8.0 20020314 00 365.4 9.8 20020314 06 377.0 11.0 20020314 12 410.7 5.0 20020314 18 425.8 8.0 20020315 00 446.7 9.0 20020315 06 447.9 10.1 20020315 12 435.7 5.0 20020315 18 421.2 8.0 20020316 00 364.2 9.0 20020316 06 351.2 11.0 20020316 12 357.3 4.8 20020316 18 359.2 8.0 20020317 00 375.2 10.0 20020317 06 401.7 11.0 20020317 12 415.9 5.9 20020317 18 416.2 8.0 20020318 00 397.0 10.0 20020318 06 396.5 11.0 20020318 12 396.9 4.1 20020318 18 406.2 8.0 20020319 00 413.9 10.0 20020319 06 370.3 10.9 20020319 12 367.7 5.9 20020319 18 341.5 8.0 20020320 00 324.3 10.0 20020320 06 313.9 11.0 20020320 12 302.8 4.0 20020320 18 307.6 8.0 20020321 00 314.4 10.0 20020321 06 323.6 11.0 20020321 12 327.6 6.0 20020321 18 367.6 8.9 20020322 00 376.7 10.0 20020322 06 363.2 11.0 20020322 12 354.1 5.0 20020322 18 353.8 8.0 20020323 00 352.7 10.0 20020323 06 355.4 11.0 20020323 12 347.5 4.0 20020323 18 338.5 8.0 20020324 00 338.0 10.0 20020324 06 344.4 11.0 20020324 12 333.7 5.0 20020324 18 335.6 8.0 20020325 00 341.2 10.0 20020325 06 349.5 12.0 20020325 12 343.2 5.0 20020325 18 353.8 8.0 20020326 00 353.4 10.0 20020326 06 346.2 11.0 20020326 12 345.8 4.0 20020326 18 346.4 8.0 20020327 00 351.8 10.0 20020327 06 351.3 11.0 20020327 12 347.2 4.0 20020327 18 350.5 8.0 20020328 00 351.8 10.0 20020328 06 347.7 11.0 20020328 12 339.5 4.8 20020328 18 341.9 8.0 20020329 00 347.4 10.0 20020329 06 360.0 11.7 20020329 12 354.5 4.2 20020329 18 341.3 8.0 20020330 00 331.9 10.0 20020330 06 327.2 11.0 20020330 12 321.1 4.9 20020330 18 329.4 8.0 20020331 00 339.0 10.0 20020331 06 335.8 11.0 20020331 12 336.3 5.0 20020331 18 355.9 8.0 20020401 00 347.1 10.0 20020401 06 330.1 10.0 20020401 12 321.2 4.0 20020401 18 317.6 7.0 20020402 00 309.9 9.0 20020402 06 307.5 10.0 20020402 12 329.3 4.0 20020402 18 337.8 7.0 20020403 00 333.2 9.0 20020403 06 333.1 10.0 20020403 12 339.1 4.0 20020403 18 342.6 7.0 20020404 00 343.8 9.0 20020404 06 343.7 10.0 20020404 12 337.9 4.2 20020404 18 343.0 7.0 20020405 00 352.5 9.0 20020405 06 358.4 10.0 20020405 12 373.6 4.0 20020405 18 390.4 7.0 20020406 00 406.3 9.0 20020406 06 416.0 10.1 20020406 12 399.2 5.0 20020406 18 394.4 7.0 20020407 00 384.5 9.0 20020407 06 388.5 10.0 20020407 12 389.4 4.0 20020407 18 390.7 7.0 20020408 00 391.9 9.0 20020408 06 396.7 10.0 20020408 12 389.6 4.0 20020408 18 399.6 7.0 20020409 00 392.9 9.0 20020409 06 398.7 10.0 20020409 12 413.7 4.0 20020409 18 437.9 7.0 20020410 00 444.8 9.0 20020410 06 438.3 10.8 20020410 12 432.3 4.9 20020410 18 419.6 7.0 20020411 00 412.1 9.0 20020411 06 409.6 10.0 20020411 12 416.7 5.0 20020411 18 420.0 7.0 20020412 00 423.7 9.0 20020412 06 426.5 10.0 20020412 12 420.8 4.0 20020412 18 420.8 7.0 20020413 00 417.1 9.0 20020413 06 416.2 10.0 20020413 12 409.3 4.9 20020413 18 419.4 7.0 20020414 00 423.2 9.0 20020414 06 424.8 10.1 20020414 12 406.0 4.0 20020414 18 404.0 7.0 20020415 00 390.0 9.0 20020415 06 384.5 10.0 20020415 12 395.5 4.0 20020415 18 397.9 7.0 20020416 00 394.6 9.0 20020416 06 391.0 10.0 20020416 12 388.0 4.0 20020416 18 386.4 7.0 20020417 00 381.2 9.0 20020417 06 380.1 10.0 20020417 12 378.2 5.0 20020417 18 376.2 7.7 20020418 00 369.1 9.0 20020418 06 372.8 10.0 20020418 12 382.5 4.0 20020418 18 394.3 7.0 20020419 00 406.4 9.0 20020419 06 416.6 10.0 20020419 12 422.1 5.0 20020419 18 412.6 7.0 20020420 00 401.6 9.0 20020420 06 395.4 10.0 20020420 12 376.3 4.0 20020420 18 371.5 7.0 20020421 00 363.5 9.0 20020421 06 361.2 10.0 20020421 12 352.1 4.0 20020421 18 348.6 7.0 20020422 00 344.3 9.0 20020422 06 347.3 10.0 20020422 12 340.4 4.0 20020422 18 336.4 7.0 20020423 00 339.9 9.0 20020423 06 346.0 10.0 20020423 12 350.3 5.0 20020423 18 346.4 7.0 20020424 00 349.0 9.0 20020424 06 349.9 10.0 20020424 12 344.8 3.9 20020424 18 349.3 7.0 20020425 00 360.6 9.0 20020425 06 364.1 10.0 20020425 12 358.8 4.0 20020425 18 365.8 7.0 20020426 00 350.4 9.0 20020426 06 342.4 10.0 20020426 12 341.3 4.0 20020426 18 384.4 7.2 20020427 00 402.2 9.0 20020427 06 409.9 10.0 20020427 12 404.3 4.0 20020427 18 387.0 7.0 20020428 00 379.0 9.0 20020428 06 381.2 10.0 20020428 12 374.8 4.0 20020428 18 360.5 7.0 20020429 00 373.1 9.0 20020429 06 392.9 10.0 20020429 12 403.3 5.0 20020429 18 378.5 7.0 20020430 00 361.5 9.0 20020430 06 348.1 10.0 20020430 12 340.0 4.0 20020430 18 338.3 7.0 20020501 00 352.8 9.0 20020501 06 388.6 10.0 20020501 12 393.6 4.0 20020501 18 395.4 7.0 20020502 00 395.3 8.0 20020502 06 392.9 9.8 20020502 12 400.2 4.0 20020502 18 396.0 7.0 20020503 00 386.3 8.0 20020503 06 379.7 9.1 20020503 12 381.4 4.0 20020503 18 379.8 7.0 20020504 00 382.9 8.8 20020504 06 388.7 10.0 20020504 12 402.2 4.0 20020504 18 395.4 7.0 20020505 00 388.9 8.1 20020505 06 392.1 10.0 20020505 12 407.5 5.0 20020505 18 404.2 7.0 20020506 00 392.1 8.1 20020506 06 369.1 9.0 20020506 12 358.8 4.0 20020506 18 360.1 7.0 20020507 00 366.9 9.0 20020507 06 374.7 9.8 20020507 12 359.0 4.0 20020507 18 347.0 7.0 20020508 00 347.1 8.0 20020508 06 346.5 9.9 20020508 12 338.6 4.0 20020508 18 332.0 7.0 20020509 00 333.4 8.0 20020509 06 328.7 9.0 20020509 12 323.1 4.0 20020509 18 332.0 7.0 20020510 00 338.1 8.0 20020510 06 339.4 10.0 20020510 12 345.0 4.0 20020510 18 354.3 7.0 20020511 00 353.8 8.0 20020511 06 352.8 10.0 20020511 12 363.8 5.0 20020511 18 367.1 7.0 20020512 00 364.7 8.0 20020512 06 360.7 9.8 20020512 12 362.0 4.0 20020512 18 363.7 7.0 20020513 00 363.8 8.0 20020513 06 353.1 9.0 20020513 12 334.4 4.0 20020513 18 330.9 7.0 20020514 00 351.8 9.0 20020514 06 370.1 9.7 20020514 12 389.0 3.9 20020514 18 370.1 7.0 20020515 00 349.1 8.0 20020515 06 337.8 9.0 20020515 12 329.1 4.9 20020515 18 335.4 7.0 20020516 00 343.2 9.0 20020516 06 348.7 10.0 20020516 12 352.3 4.0 20020516 18 349.1 7.0 20020517 00 335.4 8.0 20020517 06 332.6 9.8 20020517 12 332.6 4.0 20020517 18 332.7 7.0 20020518 00 333.4 8.0 20020518 06 335.3 9.0 20020518 12 338.1 4.0 20020518 18 351.4 7.0 20020519 00 356.6 8.0 20020519 06 344.7 9.0 20020519 12 331.3 4.0 20020519 18 342.6 7.0 20020520 00 340.1 8.0 20020520 06 347.6 10.0 20020520 12 332.3 3.9 20020520 18 326.7 7.0 20020521 00 324.9 8.0 20020521 06 331.0 10.0 20020521 12 325.8 5.0 20020521 18 313.0 7.0 20020522 00 309.2 8.1 20020522 06 312.3 10.0 20020522 12 317.8 4.2 20020522 18 340.3 7.0 20020523 00 349.2 8.0 20020523 06 350.0 9.0 20020523 12 363.8 4.0 20020523 18 375.5 7.0 20020524 00 373.5 8.0 20020524 06 352.0 9.0 20020524 12 313.8 4.0 20020524 18 310.3 7.0 20020525 00 324.8 9.0 20020525 06 343.4 10.0 20020525 12 367.8 4.9 20020525 18 368.6 7.0 20020526 00 367.8 8.7 20020526 06 369.5 9.8 20020526 12 383.3 4.0 20020526 18 391.2 7.0 20020527 00 388.9 8.0 20020527 06 385.9 9.0 20020527 12 391.9 4.3 20020527 18 388.8 7.0 20020528 00 394.6 8.7 20020528 06 386.9 9.7 20020528 12 366.8 4.9 20020528 18 364.0 7.0 20020529 00 364.4 8.0 20020529 06 360.3 10.0 20020529 12 367.9 3.9 20020529 18 365.3 7.0 20020530 00 356.8 8.0 20020530 06 361.8 10.0 20020530 12 352.7 4.0 20020530 18 359.9 7.0 20020531 00 346.0 8.0 20020531 06 338.8 9.0 20020531 12 334.3 4.0 20020531 18 336.8 7.0 20020601 00 335.3 9.0 20020601 06 334.2 9.0 20020601 12 326.7 3.9 20020601 18 326.5 6.0 20020602 00 327.0 8.0 20020602 06 329.6 9.0 20020602 12 322.9 3.1 20020602 18 325.2 6.0 20020603 00 331.9 8.0 20020603 06 337.0 9.0 20020603 12 340.8 4.0 20020603 18 351.3 6.7 20020604 00 341.1 8.0 20020604 06 332.5 9.0 20020604 12 323.1 3.0 20020604 18 325.4 6.0 20020605 00 333.9 8.0 20020605 06 334.1 9.0 20020605 12 353.9 4.0 20020605 18 363.9 6.0 20020606 00 352.5 8.0 20020606 06 339.3 9.0 20020606 12 355.6 4.0 20020606 18 364.0 6.0 20020607 00 368.5 8.0 20020607 06 370.5 9.0 20020607 12 366.4 4.0 20020607 18 360.2 6.0 20020608 00 351.5 7.8 20020608 06 344.6 9.0 20020608 12 338.1 4.0 20020608 18 340.4 6.0 20020609 00 341.4 8.0 20020609 06 348.8 9.0 20020609 12 347.3 4.0 20020609 18 347.9 6.0 20020610 00 367.2 8.0 20020610 06 379.7 9.0 20020610 12 374.0 3.9 20020610 18 365.9 6.0 20020611 00 367.8 8.0 20020611 06 348.9 8.0 20020611 12 342.3 4.0 20020611 18 346.0 6.0 20020612 00 345.9 8.0 20020612 06 356.0 9.0 20020612 12 354.2 3.1 20020612 18 355.3 6.0 20020613 00 353.9 8.0 20020613 06 349.8 9.0 20020613 12 342.0 4.0 20020613 18 332.5 6.0 20020614 00 322.6 8.0 20020614 06 316.5 9.0 20020614 12 319.9 4.0 20020614 18 323.2 6.0 20020615 00 324.5 8.0 20020615 06 335.6 9.0 20020615 12 325.9 4.0 20020615 18 320.8 6.0 20020616 00 316.3 8.0 20020616 06 329.2 9.0 20020616 12 337.0 3.9 20020616 18 320.3 6.0 20020617 00 312.2 7.0 20020617 06 306.9 8.0 20020617 12 309.8 3.9 20020617 18 311.6 6.0 20020618 00 308.5 8.0 20020618 06 311.9 9.0 20020618 12 326.1 4.0 20020618 18 326.0 6.0 20020619 00 327.4 8.0 20020619 06 320.0 8.8 20020619 12 309.6 4.0 20020619 18 315.9 6.8 20020620 00 323.4 8.0 20020620 06 326.2 9.0 20020620 12 340.0 3.0 20020620 18 367.3 6.7 20020621 00 354.4 8.0 20020621 06 360.3 9.0 20020621 12 346.4 4.0 20020621 18 343.6 6.0 20020622 00 309.3 7.0 20020622 06 304.0 8.0 20020622 12 302.0 4.0 20020622 18 308.8 6.0 20020623 00 313.7 8.0 20020623 06 314.5 9.0 20020623 12 308.5 4.0 20020623 18 312.6 6.0 20020624 00 325.0 8.0 20020624 06 343.2 9.0 20020624 12 339.6 4.0 20020624 18 340.5 6.0 20020625 00 353.3 8.0 20020625 06 356.6 9.0 20020625 12 355.0 4.0 20020625 18 351.0 6.0 20020626 00 339.3 7.1 20020626 06 337.8 8.8 20020626 12 335.6 3.9 20020626 18 336.6 6.0 20020627 00 341.0 8.0 20020627 06 356.2 9.0 20020627 12 349.5 4.0 20020627 18 355.2 6.0 20020628 00 363.1 8.0 20020628 06 365.1 9.0 20020628 12 383.4 4.0 20020628 18 371.8 6.0 20020629 00 365.0 8.0 20020629 06 355.0 8.8 20020629 12 355.1 4.0 20020629 18 355.0 6.7 20020630 00 353.7 8.0 20020630 06 353.3 9.0 20020630 12 350.8 4.0 20020630 18 338.4 6.0 20020701 00 324.1 7.8 20020701 06 331.9 8.8 20020701 12 328.0 4.0 20020701 18 339.4 6.0 20020702 00 343.5 7.0 20020702 06 350.8 8.0 20020702 12 373.9 3.0 20020702 18 356.9 5.0 20020703 00 351.0 7.0 20020703 06 351.4 8.0 20020703 12 378.7 3.0 20020703 18 383.5 5.7 20020704 00 391.9 7.0 20020704 06 375.8 7.7 20020704 12 346.3 3.0 20020704 18 344.0 5.0 20020705 00 348.2 7.0 20020705 06 346.2 8.0 20020705 12 342.1 4.0 20020705 18 351.8 6.0 20020706 00 368.8 7.0 20020706 06 362.7 8.0 20020706 12 350.5 3.0 20020706 18 348.7 5.8 20020707 00 334.5 7.0 20020707 06 328.1 7.8 20020707 12 326.6 3.0 20020707 18 318.2 5.8 20020708 00 323.6 7.0 20020708 06 321.7 8.0 20020708 12 312.9 3.0 20020708 18 310.7 6.0 20020709 00 311.9 7.0 20020709 06 302.4 7.7 20020709 12 315.6 3.0 20020709 18 330.0 6.0 20020710 00 325.5 7.0 20020710 06 325.5 8.0 20020710 12 342.5 3.0 20020710 18 362.5 6.0 20020711 00 368.2 7.0 20020711 06 358.7 8.0 20020711 12 330.6 4.0 20020711 18 329.0 6.0 20020712 00 333.3 7.0 20020712 06 328.9 8.0 20020712 12 327.2 3.9 20020712 18 335.5 6.0 20020713 00 350.5 7.0 20020713 06 355.5 8.0 20020713 12 353.1 3.0 20020713 18 349.2 5.7 20020714 00 346.1 7.0 20020714 06 340.0 8.0 20020714 12 328.7 3.0 20020714 18 328.9 5.0 20020715 00 319.8 7.0 20020715 06 315.9 8.0 20020715 12 319.6 4.0 20020715 18 322.5 6.0 20020716 00 320.3 7.0 20020716 06 317.8 8.0 20020716 12 316.0 3.0 20020716 18 314.5 6.0 20020717 00 303.9 7.0 20020717 06 301.5 8.0 20020717 12 302.6 4.0 20020717 18 311.6 6.0 20020718 00 321.9 7.0 20020718 06 335.6 8.0 20020718 12 340.7 3.9 20020718 18 333.9 6.0 20020719 00 322.8 7.0 20020719 06 320.2 8.0 20020719 12 313.4 3.0 20020719 18 319.5 6.0 20020720 00 324.2 7.0 20020720 06 329.4 8.0 20020720 12 338.6 3.0 20020720 18 346.7 6.0 20020721 00 346.9 7.0 20020721 06 358.0 8.0 20020721 12 350.0 3.9 20020721 18 350.1 6.0 20020722 00 364.1 7.0 20020722 06 353.0 8.0 20020722 12 341.9 3.0 20020722 18 331.8 5.0 20020723 00 326.3 7.0 20020723 06 326.5 8.0 20020723 12 322.8 3.0 20020723 18 323.4 5.0 20020724 00 324.2 7.0 20020724 06 332.4 8.0 20020724 12 342.1 4.0 20020724 18 341.2 6.0 20020725 00 353.4 7.0 20020725 06 346.3 8.0 20020725 12 335.6 3.0 20020725 18 320.2 5.0 20020726 00 314.2 7.0 20020726 06 318.9 8.0 20020726 12 315.0 3.0 20020726 18 310.0 6.0 20020727 00 305.8 7.0 20020727 06 305.0 8.0 20020727 12 302.4 4.0 20020727 18 306.5 6.0 20020728 00 306.0 7.0 20020728 06 300.5 8.0 20020728 12 300.8 4.0 20020728 18 300.4 6.0 20020729 00 301.9 7.0 20020729 06 306.9 8.0 20020729 12 311.5 3.0 20020729 18 303.6 5.8 20020730 00 305.1 7.0 20020730 06 308.4 8.0 20020730 12 307.3 3.7 20020730 18 307.4 6.0 20020731 00 306.5 7.0 20020731 06 309.2 8.0 20020731 12 311.6 3.0 20020731 18 310.4 5.7 20020801 00 312.2 7.0 20020801 06 311.3 8.0 20020801 12 319.6 3.0 20020801 18 329.2 5.0 20020802 00 338.0 6.8 20020802 06 343.4 7.8 20020802 12 342.3 3.0 20020802 18 341.3 5.0 20020803 00 347.0 6.0 20020803 06 352.0 7.0 20020803 12 362.3 5.0 20020803 18 356.5 6.0 20020804 00 346.5 7.0 20020804 06 344.7 8.0 20020804 12 347.3 3.0 20020804 18 337.6 5.9 20020805 00 339.1 7.0 20020805 06 338.2 8.0 20020805 12 341.0 3.8 20020805 18 337.2 5.8 20020806 00 338.7 7.0 20020806 06 345.2 7.0 20020806 12 348.7 5.0 20020806 18 344.3 6.0 20020807 00 336.4 7.0 20020807 06 330.3 7.8 20020807 12 322.7 3.0 20020807 18 320.8 5.0 20020808 00 318.7 7.0 20020808 06 318.3 7.7 20020808 12 321.7 3.0 20020808 18 326.9 5.0 20020809 00 329.8 6.7 20020809 06 334.2 7.0 20020809 12 340.0 5.0 20020809 18 341.6 5.1 20020810 00 353.0 7.0 20020810 06 355.5 7.0 20020810 12 343.7 3.2 20020810 18 340.0 5.0 20020811 00 341.0 7.0 20020811 06 344.2 7.9 20020811 12 335.5 3.0 20020811 18 335.6 5.0 20020812 00 332.7 6.8 20020812 06 330.3 7.8 20020812 12 315.5 4.8 20020812 18 310.4 6.0 20020813 00 310.5 7.0 20020813 06 314.8 8.0 20020813 12 312.7 3.0 20020813 18 316.8 5.0 20020814 00 317.9 6.8 20020814 06 321.3 7.7 20020814 12 311.2 3.0 20020814 18 311.4 5.0 20020815 00 314.4 6.8 20020815 06 317.3 7.0 20020815 12 310.0 4.0 20020815 18 313.9 5.8 20020816 00 317.9 7.0 20020816 06 318.9 8.0 20020816 12 312.8 3.0 20020816 18 309.6 5.0 20020817 00 310.5 7.0 20020817 06 316.1 7.7 20020817 12 316.9 3.0 20020817 18 314.0 5.0 20020818 00 315.0 6.7 20020818 06 317.6 7.0 20020818 12 309.4 3.0 20020818 18 304.5 5.0 20020819 00 303.2 6.0 20020819 06 302.8 7.0 20020819 12 303.8 3.2 20020819 18 305.3 5.0 20020820 00 303.8 6.0 20020820 06 301.4 7.0 20020820 12 306.9 3.0 20020820 18 310.9 5.0 20020821 00 321.0 6.7 20020821 06 320.8 7.0 20020821 12 320.8 3.0 20020821 18 317.0 5.0 20020822 00 316.6 6.8 20020822 06 322.3 7.0 20020822 12 334.4 3.0 20020822 18 335.3 5.0 20020823 00 332.6 7.0 20020823 06 332.2 7.0 20020823 12 329.7 3.0 20020823 18 332.5 5.0 20020824 00 333.9 6.8 20020824 06 334.5 7.0 20020824 12 330.3 3.0 20020824 18 324.5 5.0 20020825 00 326.2 6.0 20020825 06 324.3 7.0 20020825 12 319.0 3.0 20020825 18 315.3 5.0 20020826 00 310.2 6.0 20020826 06 302.2 7.0 20020826 12 294.8 3.0 20020826 18 292.8 5.0 20020827 00 290.2 6.0 20020827 06 291.7 7.0 20020827 12 301.6 3.0 20020827 18 305.5 5.0 20020828 00 311.2 6.7 20020828 06 314.8 7.0 20020828 12 318.1 3.0 20020828 18 313.0 5.0 20020829 00 307.9 6.0 20020829 06 308.3 7.0 20020829 12 306.8 3.0 20020829 18 308.2 5.0 20020830 00 303.4 6.0 20020830 06 297.4 7.0 20020830 12 292.1 3.0 20020830 18 289.0 5.0 20020831 00 287.4 6.1 20020831 06 294.3 7.1 20020831 12 296.7 3.0 20020831 18 298.3 5.0 20020901 00 297.9 7.0 20020901 06 301.8 7.0 20020901 12 310.2 3.0 20020901 18 313.1 5.0 20020902 00 310.8 6.0 20020902 06 306.3 7.0 20020902 12 296.1 3.0 20020902 18 293.3 5.0 20020903 00 292.4 6.0 20020903 06 305.7 7.0 20020903 12 317.4 3.0 20020903 18 321.6 5.0 20020904 00 319.1 6.0 20020904 06 315.3 6.8 20020904 12 321.6 3.0 20020904 18 320.6 5.0 20020905 00 318.3 6.0 20020905 06 316.5 6.0 20020905 12 307.4 3.0 20020905 18 306.7 5.0 20020906 00 300.9 6.0 20020906 06 300.3 6.0 20020906 12 302.5 3.0 20020906 18 305.8 5.0 20020907 00 305.3 6.0 20020907 06 310.1 7.0 20020907 12 317.1 3.0 20020907 18 323.1 5.0 20020908 00 321.3 6.0 20020908 06 320.5 6.0 20020908 12 322.8 3.0 20020908 18 323.7 5.0 20020909 00 318.7 6.0 20020909 06 311.2 6.0 20020909 12 311.0 3.0 20020909 18 314.0 5.0 20020910 00 322.7 6.0 20020910 06 329.6 6.7 20020910 12 328.6 3.0 20020910 18 322.8 5.0 20020911 00 316.7 6.0 20020911 06 309.7 6.8 20020911 12 308.8 2.2 20020911 18 297.0 5.0 20020912 00 286.7 6.0 20020912 06 285.6 6.7 20020912 12 281.8 3.0 20020912 18 279.6 5.0 20020913 00 274.7 6.0 20020913 06 273.8 7.0 20020913 12 275.5 3.0 20020913 18 281.8 5.0 20020914 00 279.4 6.0 20020914 06 280.8 7.0 20020914 12 297.9 3.0 20020914 18 299.6 5.0 20020915 00 293.0 6.0 20020915 06 286.3 6.8 20020915 12 284.1 3.0 20020915 18 284.4 5.0 20020916 00 280.4 6.0 20020916 06 277.2 6.0 20020916 12 272.6 3.0 20020916 18 279.4 5.0 20020917 00 274.4 6.0 20020917 06 274.4 6.8 20020917 12 270.9 3.0 20020917 18 269.3 5.0 20020918 00 269.0 6.0 20020918 06 273.0 6.0 20020918 12 280.0 3.0 20020918 18 288.5 5.0 20020919 00 291.4 6.0 20020919 06 296.1 7.0 20020919 12 290.7 3.0 20020919 18 290.3 5.0 20020920 00 288.3 6.0 20020920 06 288.3 7.0 20020920 12 294.0 3.0 20020920 18 289.6 5.0 20020921 00 295.8 6.0 20020921 06 299.4 7.0 20020921 12 296.3 3.0 20020921 18 300.2 5.0 20020922 00 295.3 6.0 20020922 06 289.3 7.0 20020922 12 302.0 3.0 20020922 18 311.2 5.0 20020923 00 309.2 6.0 20020923 06 302.4 7.0 20020923 12 311.0 3.0 20020923 18 307.3 5.0 20020924 00 305.6 6.0 20020924 06 301.0 7.0 20020924 12 304.4 3.0 20020924 18 306.3 5.0 20020925 00 300.4 6.0 20020925 06 291.9 7.0 20020925 12 297.4 3.0 20020925 18 293.9 5.0 20020926 00 282.7 6.0 20020926 06 289.0 7.0 20020926 12 297.9 3.0 20020926 18 283.9 5.0 20020927 00 278.2 6.0 20020927 06 273.9 7.0 20020927 12 273.3 3.0 20020927 18 271.5 5.0 20020928 00 269.9 6.0 20020928 06 271.5 7.0 20020928 12 271.0 3.0 20020928 18 266.9 5.0 20020929 00 263.1 6.0 20020929 06 259.3 6.9 20020929 12 260.7 3.0 20020929 18 264.4 5.0 20020930 00 261.9 6.0 20020930 06 262.5 6.0 20020930 12 265.2 3.0 20020930 18 263.4 5.0 20021001 00 259.7 6.0 20021001 06 261.7 6.0 20021001 12 259.6 2.7 20021001 18 254.1 4.0 20021002 00 251.2 5.0 20021002 06 255.2 6.0 20021002 12 264.0 3.0 20021002 18 260.5 4.0 20021003 00 254.8 5.0 20021003 06 255.4 6.0 20021003 12 262.1 3.0 20021003 18 265.5 4.0 20021004 00 269.2 5.8 20021004 06 281.2 6.0 20021004 12 275.7 3.0 20021004 18 279.5 5.0 20021005 00 283.6 6.0 20021005 06 285.5 6.0 20021005 12 283.6 3.0 20021005 18 288.1 5.0 20021006 00 300.5 6.0 20021006 06 311.1 7.0 20021006 12 301.1 3.0 20021006 18 295.3 5.0 20021007 00 297.9 6.0 20021007 06 306.8 6.8 20021007 12 292.1 3.0 20021007 18 290.0 5.0 20021008 00 286.5 6.0 20021008 06 287.9 6.0 20021008 12 286.4 3.0 20021008 18 282.7 5.0 20021009 00 281.8 5.8 20021009 06 280.8 6.0 20021009 12 276.5 3.0 20021009 18 278.8 4.7 20021010 00 281.7 5.0 20021010 06 283.7 6.0 20021010 12 277.4 3.0 20021010 18 282.4 4.0 20021011 00 283.9 5.0 20021011 06 287.1 6.0 20021011 12 282.3 3.0 20021011 18 276.1 4.7 20021012 00 274.8 6.0 20021012 06 276.4 6.0 20021012 12 285.4 3.0 20021012 18 286.8 4.0 20021013 00 279.4 5.0 20021013 06 279.0 6.0 20021013 12 281.7 3.0 20021013 18 286.1 4.0 20021014 00 291.5 5.7 20021014 06 296.0 6.0 20021014 12 293.1 3.0 20021014 18 293.4 5.0 20021015 00 295.4 6.0 20021015 06 293.8 6.0 20021015 12 296.2 3.0 20021015 18 295.4 4.0 20021016 00 294.2 5.0 20021016 06 296.3 6.0 20021016 12 301.4 3.0 20021016 18 313.9 4.1 20021017 00 312.4 5.0 20021017 06 306.4 6.0 20021017 12 318.0 3.0 20021017 18 314.6 4.0 20021018 00 310.6 5.0 20021018 06 316.5 6.0 20021018 12 315.9 3.0 20021018 18 318.4 4.0 20021019 00 323.9 5.0 20021019 06 325.8 6.0 20021019 12 319.4 2.2 20021019 18 294.0 4.0 20021020 00 282.1 5.0 20021020 06 278.4 6.0 20021020 12 277.3 3.0 20021020 18 280.0 4.0 20021021 00 282.4 5.0 20021021 06 287.8 6.0 20021021 12 295.6 3.0 20021021 18 292.9 4.0 20021022 00 294.5 5.0 20021022 06 299.1 6.0 20021022 12 294.2 2.2 20021022 18 306.2 4.0 20021023 00 298.3 5.1 20021023 06 295.8 6.0 20021023 12 299.6 3.0 20021023 18 297.2 4.1 20021024 00 300.3 5.7 20021024 06 288.1 6.0 20021024 12 287.5 3.0 20021024 18 302.0 4.0 20021025 00 316.1 5.0 20021025 06 314.0 6.0 20021025 12 305.7 3.0 20021025 18 313.4 4.9 20021026 00 319.3 5.7 20021026 06 317.0 6.0 20021026 12 315.3 3.0 20021026 18 313.8 4.7 20021027 00 303.9 5.0 20021027 06 290.0 6.0 20021027 12 305.6 3.0 20021027 18 309.0 4.0 20021028 00 304.7 5.0 20021028 06 292.5 6.0 20021028 12 290.4 3.0 20021028 18 301.6 4.0 20021029 00 307.6 5.0 20021029 06 312.3 6.0 20021029 12 312.5 3.0 20021029 18 320.6 4.0 20021030 00 330.7 5.0 20021030 06 322.1 6.0 20021030 12 315.7 3.0 20021030 18 323.8 4.0 20021031 00 325.3 6.0 20021031 06 315.0 6.0 20021031 12 320.5 3.0 20021031 18 309.1 4.0 20021101 00 307.7 6.0 20021101 06 310.3 7.0 20021101 12 306.0 3.0 20021101 18 324.1 6.0 20021102 00 327.5 7.0 20021102 06 321.5 8.0 20021102 12 304.5 4.0 20021102 18 309.7 6.0 20021103 00 295.6 7.0 20021103 06 285.6 7.3 20021103 12 304.6 3.0 20021103 18 319.4 6.0 20021104 00 315.5 7.0 20021104 06 323.1 8.0 20021104 12 331.7 3.0 20021104 18 347.1 6.0 20021105 00 348.3 7.0 20021105 06 332.3 8.9 20021105 12 320.8 3.0 20021105 18 299.0 6.0 20021106 00 297.2 7.0 20021106 06 290.6 8.0 20021106 12 280.6 4.0 20021106 18 274.8 6.0 20021107 00 286.2 7.0 20021107 06 309.6 8.0 20021107 12 338.5 3.0 20021107 18 339.4 6.0 20021108 00 348.3 7.0 20021108 06 331.1 8.0 20021108 12 336.8 3.0 20021108 18 326.7 6.0 20021109 00 307.0 7.0 20021109 06 289.5 8.0 20021109 12 286.4 3.0 20021109 18 275.6 6.0 20021110 00 264.1 7.0 20021110 06 261.0 8.0 20021110 12 258.3 3.0 20021110 18 264.4 6.0 20021111 00 264.4 7.0 20021111 06 274.9 8.0 20021111 12 260.6 3.0 20021111 18 262.7 6.0 20021112 00 267.5 7.0 20021112 06 264.5 7.0 20021112 12 263.8 4.0 20021112 18 271.8 6.0 20021113 00 289.3 7.0 20021113 06 299.1 8.0 20021113 12 310.9 3.0 20021113 18 306.0 6.0 20021114 00 303.9 7.0 20021114 06 322.5 8.0 20021114 12 337.0 3.0 20021114 18 310.6 6.0 20021115 00 293.0 7.0 20021115 06 288.7 8.0 20021115 12 285.7 3.0 20021115 18 293.9 5.0 20021116 00 292.4 7.0 20021116 06 300.7 8.0 20021116 12 312.4 3.9 20021116 18 319.9 6.0 20021117 00 328.5 7.0 20021117 06 334.8 8.1 20021117 12 351.0 3.0 20021117 18 350.4 6.0 20021118 00 329.7 8.0 20021118 06 309.4 8.9 20021118 12 305.8 4.0 20021118 18 316.5 6.0 20021119 00 318.5 7.0 20021119 06 314.9 8.0 20021119 12 315.2 9.0 20021119 18 315.0 9.0 20021120 00 312.7 9.0 20021120 06 309.8 9.0 20021120 12 311.3 3.0 20021120 18 313.3 6.0 20021121 00 311.8 7.0 20021121 06 297.9 7.9 20021121 12 309.7 3.0 20021121 18 315.1 6.0 20021122 00 313.9 7.0 20021122 06 305.5 7.0 20021122 12 308.2 4.0 20021122 18 318.0 5.2 20021123 00 316.3 6.0 20021123 06 312.0 7.0 20021123 12 306.0 3.0 20021123 18 310.3 5.0 20021124 00 316.1 6.1 20021124 06 321.6 7.0 20021124 12 324.9 3.0 20021124 18 327.3 5.0 20021125 00 316.1 6.1 20021125 06 324.3 7.1 20021125 12 359.4 3.0 20021125 18 356.6 6.0 20021126 00 340.5 7.0 20021126 06 323.4 8.0 20021126 12 313.2 3.0 20021126 18 309.6 6.0 20021127 00 320.3 7.0 20021127 06 326.6 8.0 20021127 12 313.2 3.0 20021127 18 303.3 6.0 20021128 00 294.2 7.0 20021128 06 291.2 8.0 20021128 12 293.2 4.0 20021128 18 288.8 6.0 20021129 00 296.3 7.0 20021129 06 292.5 8.0 20021129 12 302.5 3.0 20021129 18 305.3 6.0 20021130 00 302.6 7.0 20021130 06 299.4 9.0 20021130 12 296.6 3.0 20021130 18 302.6 6.0 20021201 00 290.7 7.0 20021201 06 280.4 8.0 20021201 12 264.1 3.0 20021201 18 269.5 6.0 20021202 00 294.7 7.0 20021202 06 297.9 8.0 20021202 12 298.1 4.0 20021202 18 311.3 6.0 20021203 00 321.5 7.0 20021203 06 316.6 8.1 20021203 12 327.2 4.0 20021203 18 326.1 6.0 20021204 00 335.7 8.0 20021204 06 316.9 9.0 20021204 12 297.9 4.0 20021204 18 295.6 6.0 20021205 00 282.3 7.0 20021205 06 284.1 8.0 20021205 12 306.1 3.0 20021205 18 320.3 6.0 20021206 00 335.8 8.8 20021206 06 335.6 10.0 20021206 12 335.8 3.7 20021206 18 312.3 6.0 20021207 00 314.5 8.0 20021207 06 309.0 9.0 20021207 12 319.8 4.0 20021207 18 319.5 6.0 20021208 00 313.8 8.0 20021208 06 310.0 9.0 20021208 12 308.6 4.0 20021208 18 305.6 6.0 20021209 00 302.0 8.0 20021209 06 305.2 9.0 20021209 12 293.3 3.0 20021209 18 304.2 6.0 20021210 00 314.3 8.0 20021210 06 310.6 9.0 20021210 12 309.4 3.0 20021210 18 308.4 6.0 20021211 00 314.2 8.0 20021211 06 313.0 8.8 20021211 12 314.6 4.0 20021211 18 315.4 6.0 20021212 00 321.3 7.0 20021212 06 313.1 8.0 20021212 12 300.8 3.2 20021212 18 300.7 6.0 20021213 00 327.5 7.0 20021213 06 324.3 8.0 20021213 12 325.3 4.0 20021213 18 318.7 6.0 20021214 00 317.6 7.0 20021214 06 315.4 8.0 20021214 12 299.1 4.0 20021214 18 298.3 6.0 20021215 00 312.6 7.0 20021215 06 326.4 8.0 20021215 12 330.2 3.9 20021215 18 319.3 6.0 20021216 00 312.7 7.0 20021216 06 317.8 8.0 20021216 12 315.8 3.0 20021216 18 311.4 6.0 20021217 00 314.5 7.0 20021217 06 308.5 8.0 20021217 12 312.4 4.0 20021217 18 299.2 6.0 20021218 00 279.0 7.0 20021218 06 277.6 8.0 20021218 12 273.5 4.0 20021218 18 287.2 6.0 20021219 00 279.9 7.0 20021219 06 279.8 8.0 20021219 12 272.4 4.0 20021219 18 275.1 6.0 20021220 00 268.2 7.0 20021220 06 260.1 8.0 20021220 12 270.2 4.0 20021220 18 260.3 6.0 20021221 00 263.4 7.0 20021221 06 264.5 8.0 20021221 12 271.8 3.9 20021221 18 261.3 6.0 20021222 00 245.9 7.0 20021222 06 267.9 7.9 20021222 12 293.8 3.0 20021222 18 289.5 6.0 20021223 00 287.6 7.0 20021223 06 295.7 7.0 20021223 12 297.7 3.0 20021223 18 314.6 6.0 20021224 00 280.1 7.0 20021224 06 276.4 8.0 20021224 12 266.6 4.0 20021224 18 278.6 6.0 20021225 00 287.4 7.0 20021225 06 296.0 8.0 20021225 12 297.1 3.0 20021225 18 306.3 6.0 20021226 00 316.0 7.0 20021226 06 290.1 8.0 20021226 12 300.1 4.0 20021226 18 302.8 6.0 20021227 00 290.8 6.0 20021227 06 299.6 7.0 20021227 12 332.5 3.0 20021227 18 355.5 6.0 20021228 00 349.7 7.0 20021228 06 331.5 8.8 20021228 12 316.4 3.0 20021228 18 319.2 6.0 20021229 00 304.9 7.0 20021229 06 307.5 8.0 20021229 12 317.7 3.0 20021229 18 311.5 6.0 20021230 00 306.2 7.0 20021230 06 310.1 8.0 20021230 12 312.8 4.0 20021230 18 314.8 5.8 20021231 00 330.3 7.0 20021231 06 322.7 8.0 20021231 12 315.1 3.0 20021231 18 322.3 6.0 20030101 00 320.8 7.0 20030101 06 338.2 8.9 20030101 12 333.4 4.0 20030101 18 342.6 7.0 20030102 00 333.7 7.2 20030102 06 343.5 8.0 20030102 12 361.0 6.1 20030102 18 338.0 6.9 20030103 00 346.5 8.0 20030103 06 348.0 9.0 20030103 12 340.9 4.9 20030103 18 333.4 6.1 20030104 00 336.0 8.0 20030104 06 349.8 9.8 20030104 12 345.2 4.0 20030104 18 347.4 8.0 20030105 00 326.2 8.9 20030105 06 318.2 9.0 20030105 12 311.4 9.0 20030105 18 299.6 7.9 20030106 00 311.4 8.1 20030106 06 317.1 11.0 20030106 12 336.4 8.9 20030106 18 338.0 7.0 20030107 00 334.5 10.2 20030107 06 327.9 10.0 20030107 12 334.6 4.8 20030107 18 335.8 7.0 20030108 00 325.9 8.9 20030108 06 318.3 9.0 20030108 12 306.3 5.1 20030108 18 304.8 6.0 20030109 00 313.9 7.0 20030109 06 330.5 9.0 20030109 12 321.5 8.9 20030109 18 303.0 6.0 20030110 00 284.4 9.0 20030110 06 283.8 11.0 20030110 12 285.2 4.0 20030110 18 298.2 7.0 20030111 00 295.6 9.0 20030111 06 306.8 10.0 20030111 12 283.1 4.1 20030111 18 273.5 7.1 20030112 00 273.1 8.9 20030112 06 283.3 9.0 20030112 12 289.9 6.9 20030112 18 300.3 7.0 20030113 00 278.8 8.0 20030113 06 260.9 10.0 20030113 12 248.6 3.2 20030113 18 242.3 7.0 20030114 00 229.2 8.0 20030114 06 227.5 9.0 20030114 12 233.0 5.0 20030114 18 243.6 7.9 20030115 00 248.2 8.0 20030115 06 233.3 8.0 20030115 12 249.4 6.9 20030115 18 273.6 6.0 20030116 00 327.4 7.1 20030116 06 365.0 9.0 20030116 12 347.8 4.0 20030116 18 346.7 6.0 20030117 00 337.9 8.0 20030117 06 328.9 9.9 20030117 12 321.3 4.0 20030117 18 323.6 6.0 20030118 00 341.7 8.0 20030118 06 328.1 9.0 20030118 12 325.7 5.1 20030118 18 319.4 6.9 20030119 00 328.7 8.0 20030119 06 336.7 9.0 20030119 12 347.2 5.1 20030119 18 344.1 6.0 20030120 00 354.0 8.0 20030120 06 340.6 9.0 20030120 12 339.8 4.0 20030120 18 335.4 6.0 20030121 00 354.2 8.0 20030121 06 361.2 9.0 20030121 12 361.5 6.8 20030121 18 382.5 8.0 20030122 00 383.4 8.2 20030122 06 388.4 9.2 20030122 12 386.3 7.9 20030122 18 404.6 8.0 20030123 00 411.2 8.9 20030123 06 407.8 9.0 20030123 12 403.9 4.2 20030123 18 418.2 7.0 20030124 00 411.3 8.0 20030124 06 390.9 9.0 20030124 12 400.6 4.0 20030124 18 404.2 7.0 20030125 00 400.8 8.0 20030125 06 398.7 9.0 20030125 12 414.7 6.0 20030125 18 419.3 7.8 20030126 00 432.5 8.8 20030126 06 428.3 9.0 20030126 12 404.5 4.0 20030126 18 385.9 7.0 20030127 00 390.4 8.0 20030127 06 391.1 9.0 20030127 12 376.5 4.0 20030127 18 383.7 7.0 20030128 00 394.7 8.0 20030128 06 429.6 10.0 20030128 12 447.5 7.0 20030128 18 453.2 7.0 20030129 00 450.9 8.0 20030129 06 456.5 9.0 20030129 12 459.5 3.0 20030129 18 486.7 6.0 20030130 00 483.8 8.8 20030130 06 511.1 10.0 20030130 12 532.9 4.0 20030130 18 517.6 7.8 20030131 00 507.8 9.0 20030131 06 463.7 11.0 20030131 12 426.2 7.0 20030131 18 416.0 7.0 20030201 00 404.4 8.0 20030201 06 401.1 10.0 20030201 12 403.6 4.0 20030201 18 410.1 7.0 20030202 00 433.4 9.0 20030202 06 428.9 10.1 20030202 12 428.8 4.0 20030202 18 429.4 8.8 20030203 00 445.6 10.0 20030203 06 438.4 11.8 20030203 12 456.6 8.0 20030203 18 437.5 7.2 20030204 00 426.4 9.1 20030204 06 417.0 12.0 20030204 12 410.3 4.2 20030204 18 409.3 7.1 20030205 00 388.7 11.0 20030205 06 353.2 12.0 20030205 12 334.3 6.0 20030205 18 312.2 8.0 20030206 00 287.2 9.9 20030206 06 291.0 10.9 20030206 12 275.0 6.1 20030206 18 284.5 7.0 20030207 00 282.5 9.0 20030207 06 289.3 10.0 20030207 12 293.7 5.9 20030207 18 299.3 7.0 20030208 00 282.4 9.0 20030208 06 288.7 10.0 20030208 12 287.3 4.0 20030208 18 298.8 8.0 20030209 00 303.3 9.0 20030209 06 311.1 10.0 20030209 12 323.5 5.1 20030209 18 343.5 8.0 20030210 00 355.7 9.0 20030210 06 360.4 10.0 20030210 12 360.9 8.9 20030210 18 356.1 8.9 20030211 00 350.7 9.9 20030211 06 349.9 11.0 20030211 12 353.9 4.0 20030211 18 354.4 7.7 20030212 00 357.2 9.0 20030212 06 359.6 10.9 20030212 12 363.1 5.1 20030212 18 370.2 8.1 20030213 00 380.0 10.0 20030213 06 383.1 11.0 20030213 12 377.1 7.9 20030213 18 387.4 8.9 20030214 00 392.7 10.0 20030214 06 387.3 11.0 20030214 12 376.0 4.0 20030214 18 362.8 7.0 20030215 00 339.2 9.0 20030215 06 336.4 10.0 20030215 12 358.6 5.0 20030215 18 394.7 7.0 20030216 00 401.0 9.0 20030216 06 396.3 11.0 20030216 12 390.7 9.2 20030216 18 383.3 8.0 20030217 00 394.6 10.0 20030217 06 397.9 11.0 20030217 12 395.3 6.9 20030217 18 399.2 8.0 20030218 00 394.4 9.0 20030218 06 385.6 11.0 20030218 12 378.6 5.0 20030218 18 375.5 8.0 20030219 00 370.7 9.1 20030219 06 372.2 11.0 20030219 12 364.4 6.1 20030219 18 367.9 9.0 20030220 00 371.1 10.0 20030220 06 370.8 11.0 20030220 12 363.5 6.9 20030220 18 364.4 8.0 20030221 00 365.2 9.0 20030221 06 369.2 10.0 20030221 12 368.6 5.0 20030221 18 382.2 7.0 20030222 00 398.4 9.0 20030222 06 403.9 10.7 20030222 12 396.4 8.1 20030222 18 384.8 8.9 20030223 00 374.2 10.0 20030223 06 361.9 11.0 20030223 12 337.7 6.1 20030223 18 341.5 7.0 20030224 00 350.3 9.0 20030224 06 348.9 10.0 20030224 12 336.7 4.0 20030224 18 340.2 7.0 20030225 00 339.7 9.0 20030225 06 335.5 10.0 20030225 12 322.1 6.0 20030225 18 323.2 8.0 20030226 00 334.2 8.0 20030226 06 345.8 9.0 20030226 12 353.3 6.1 20030226 18 368.8 7.0 20030227 00 362.1 9.0 20030227 06 354.1 10.0 20030227 12 333.8 4.0 20030227 18 341.4 7.8 20030228 00 352.0 9.0 20030228 06 373.4 10.0 20030228 12 351.0 5.1 20030228 18 342.3 8.9 20030301 00 351.8 9.0 20030301 06 359.5 10.0 20030301 12 355.6 6.9 20030301 18 353.0 8.0 20030302 00 352.6 9.0 20030302 06 367.1 10.0 20030302 12 409.3 4.0 20030302 18 414.1 8.0 20030303 00 414.8 10.0 20030303 06 400.8 11.0 20030303 12 371.7 5.1 20030303 18 360.1 8.0 20030304 00 349.3 9.9 20030304 06 339.0 11.0 20030304 12 322.3 7.9 20030304 18 316.8 7.0 20030305 00 315.3 9.0 20030305 06 315.9 10.0 20030305 12 321.1 4.0 20030305 18 336.0 8.0 20030306 00 343.4 10.0 20030306 06 359.2 10.3 20030306 12 369.0 5.0 20030306 18 387.6 8.8 20030307 00 367.6 10.0 20030307 06 355.2 11.0 20030307 12 361.2 8.0 20030307 18 376.7 8.2 20030308 00 384.8 9.0 20030308 06 376.9 11.0 20030308 12 375.7 4.0 20030308 18 371.8 8.0 20030309 00 364.1 10.0 20030309 06 354.0 11.0 20030309 12 340.7 4.2 20030309 18 340.9 8.1 20030310 00 344.1 10.0 20030310 06 355.4 11.0 20030310 12 342.3 7.8 20030310 18 335.8 8.0 20030311 00 336.2 9.0 20030311 06 337.0 11.0 20030311 12 337.4 4.9 20030311 18 351.2 7.0 20030312 00 366.2 10.0 20030312 06 380.0 12.0 20030312 12 400.9 5.0 20030312 18 379.0 8.0 20030313 00 373.1 10.0 20030313 06 357.9 11.0 20030313 12 339.1 6.1 20030313 18 336.7 8.0 20030314 00 343.2 9.0 20030314 06 349.8 11.0 20030314 12 332.1 6.2 20030314 18 329.7 8.0 20030315 00 344.0 10.0 20030315 06 352.2 11.0 20030315 12 340.4 5.2 20030315 18 356.6 9.1 20030316 00 357.3 12.0 20030316 06 366.2 12.2 20030316 12 348.7 7.1 20030316 18 348.5 10.0 20030317 00 347.1 10.0 20030317 06 347.0 11.0 20030317 12 349.0 9.9 20030317 18 346.5 8.2 20030318 00 341.7 10.0 20030318 06 326.1 11.0 20030318 12 320.0 5.0 20030318 18 312.7 8.8 20030319 00 311.3 11.0 20030319 06 318.4 12.0 20030319 12 315.0 5.1 20030319 18 296.4 9.0 20030320 00 304.0 10.0 20030320 06 307.8 11.0 20030320 12 300.8 9.9 20030320 18 323.7 8.9 20030321 00 333.1 10.0 20030321 06 352.8 12.0 20030321 12 338.9 5.0 20030321 18 334.6 8.0 20030322 00 330.7 10.0 20030322 06 325.4 12.0 20030322 12 326.5 5.0 20030322 18 327.2 8.0 20030323 00 317.6 10.0 20030323 06 313.0 11.0 20030323 12 308.0 8.0 20030323 18 309.7 8.0 20030324 00 316.5 10.0 20030324 06 332.3 11.0 20030324 12 337.7 4.0 20030324 18 352.1 8.0 20030325 00 364.5 10.0 20030325 06 380.1 11.0 20030325 12 386.3 4.0 20030325 18 385.4 8.0 20030326 00 382.7 10.0 20030326 06 383.1 11.0 20030326 12 388.8 6.3 20030326 18 395.9 9.0 20030327 00 396.2 11.0 20030327 06 394.2 12.0 20030327 12 379.4 7.8 20030327 18 375.0 9.0 20030328 00 369.3 10.0 20030328 06 375.5 11.9 20030328 12 385.0 4.3 20030328 18 381.0 8.0 20030329 00 372.5 10.0 20030329 06 373.1 11.0 20030329 12 364.1 5.1 20030329 18 368.0 8.1 20030330 00 373.1 10.0 20030330 06 378.8 12.0 20030330 12 371.4 6.1 20030330 18 371.4 8.0 20030331 00 368.5 10.0 20030331 06 379.0 11.7 20030331 12 375.9 4.2 20030331 18 379.0 8.0 20030401 00 381.3 10.0 20030401 06 381.3 11.0 20030401 12 392.7 5.1 20030401 18 431.3 8.0 20030402 00 459.1 9.0 20030402 06 454.8 10.0 20030402 12 426.2 5.9 20030402 18 423.2 7.0 20030403 00 406.0 9.0 20030403 06 397.8 10.0 20030403 12 373.2 5.0 20030403 18 375.0 7.8 20030404 00 375.1 9.1 20030404 06 383.4 11.0 20030404 12 373.4 5.3 20030404 18 361.8 8.0 20030405 00 352.4 9.1 20030405 06 353.1 11.0 20030405 12 334.2 6.9 20030405 18 331.4 8.0 20030406 00 335.0 9.9 20030406 06 344.8 11.0 20030406 12 341.7 4.0 20030406 18 340.1 7.7 20030407 00 343.5 9.0 20030407 06 347.9 11.0 20030407 12 354.6 5.0 20030407 18 364.0 8.0 20030408 00 368.8 10.0 20030408 06 372.0 11.0 20030408 12 374.2 7.7 20030408 18 390.2 8.9 20030409 00 405.3 10.0 20030409 06 415.8 11.0 20030409 12 432.1 4.0 20030409 18 430.9 7.0 20030410 00 434.1 9.0 20030410 06 447.5 10.8 20030410 12 468.5 4.0 20030410 18 451.1 7.0 20030411 00 407.8 8.3 20030411 06 391.8 10.0 20030411 12 383.2 7.0 20030411 18 390.1 8.2 20030412 00 393.4 10.0 20030412 06 399.8 11.0 20030412 12 407.2 4.0 20030412 18 423.7 7.0 20030413 00 422.9 9.0 20030413 06 403.4 10.0 20030413 12 372.8 4.0 20030413 18 366.7 7.0 20030414 00 361.0 9.0 20030414 06 356.8 10.0 20030414 12 352.0 6.1 20030414 18 351.2 8.1 20030415 00 354.7 10.0 20030415 06 358.8 11.0 20030415 12 361.2 5.2 20030415 18 364.9 8.0 20030416 00 364.0 9.9 20030416 06 360.8 11.0 20030416 12 352.9 4.0 20030416 18 353.3 7.0 20030417 00 350.4 9.0 20030417 06 353.6 11.0 20030417 12 354.3 5.0 20030417 18 359.8 7.0 20030418 00 360.9 9.0 20030418 06 374.1 11.0 20030418 12 374.1 6.2 20030418 18 370.3 8.0 20030419 00 366.8 9.9 20030419 06 379.6 11.0 20030419 12 404.8 4.0 20030419 18 407.9 7.0 20030420 00 395.2 9.0 20030420 06 371.4 10.0 20030420 12 352.7 5.0 20030420 18 351.3 7.0 20030421 00 353.5 9.0 20030421 06 356.4 10.0 20030421 12 348.8 6.1 20030421 18 352.8 8.0 20030422 00 354.6 9.9 20030422 06 356.9 11.0 20030422 12 346.8 4.0 20030422 18 347.6 7.0 20030423 00 348.5 9.0 20030423 06 349.9 10.0 20030423 12 346.3 5.1 20030423 18 345.4 8.0 20030424 00 347.7 9.3 20030424 06 348.9 11.0 20030424 12 349.2 7.9 20030424 18 352.9 8.9 20030425 00 343.5 9.9 20030425 06 341.4 10.8 20030425 12 342.9 4.0 20030425 18 347.0 7.0 20030426 00 348.3 9.0 20030426 06 356.7 10.8 20030426 12 362.7 5.0 20030426 18 388.5 7.0 20030427 00 390.8 9.0 20030427 06 389.7 10.0 20030427 12 380.3 7.9 20030427 18 357.2 7.0 20030428 00 349.5 9.0 20030428 06 348.1 10.0 20030428 12 344.3 4.2 20030428 18 343.1 7.0 20030429 00 345.5 9.0 20030429 06 357.9 10.0 20030429 12 332.6 4.0 20030429 18 336.6 7.0 20030430 00 343.7 9.1 20030430 06 355.2 11.0 20030430 12 370.6 7.8 20030430 18 406.3 9.0 20030501 00 408.5 10.0 20030501 06 385.4 10.0 20030501 12 375.6 6.1 20030501 18 371.1 7.0 20030502 00 372.4 8.8 20030502 06 377.6 9.8 20030502 12 374.2 4.0 20030502 18 388.5 7.0 20030503 00 393.6 8.8 20030503 06 393.6 9.7 20030503 12 377.9 7.1 20030503 18 367.9 9.0 20030504 00 364.9 10.0 20030504 06 356.6 10.0 20030504 12 354.6 7.9 20030504 18 350.6 8.0 20030505 00 351.1 9.0 20030505 06 355.4 9.9 20030505 12 361.5 5.2 20030505 18 365.1 7.0 20030506 00 368.3 8.8 20030506 06 369.0 10.0 20030506 12 358.4 6.1 20030506 18 368.0 7.0 20030507 00 381.4 9.0 20030507 06 372.2 10.0 20030507 12 361.3 6.1 20030507 18 363.5 7.0 20030508 00 361.2 8.9 20030508 06 366.1 10.0 20030508 12 365.9 4.0 20030508 18 379.4 7.0 20030509 00 372.3 8.0 20030509 06 365.7 9.1 20030509 12 362.8 4.8 20030509 18 360.4 7.1 20030510 00 357.3 9.0 20030510 06 356.9 10.0 20030510 12 364.7 6.9 20030510 18 366.2 8.0 20030511 00 364.7 9.0 20030511 06 355.6 10.0 20030511 12 357.4 4.0 20030511 18 360.3 7.0 20030512 00 366.5 8.9 20030512 06 360.8 9.0 20030512 12 359.5 4.1 20030512 18 372.8 7.1 20030513 00 382.0 9.0 20030513 06 401.7 10.0 20030513 12 428.0 7.9 20030513 18 436.8 8.0 20030514 00 427.6 9.0 20030514 06 422.4 10.0 20030514 12 430.0 4.2 20030514 18 427.3 7.0 20030515 00 416.0 8.7 20030515 06 405.8 9.7 20030515 12 389.0 4.0 20030515 18 384.8 7.0 20030516 00 379.4 8.0 20030516 06 373.4 9.0 20030516 12 365.8 7.0 20030516 18 367.3 7.0 20030517 00 373.9 9.0 20030517 06 386.7 10.0 20030517 12 384.9 5.0 20030517 18 388.4 7.0 20030518 00 385.8 9.0 20030518 06 388.0 10.0 20030518 12 374.5 10.8 20030518 18 375.2 11.0 20030519 00 382.6 12.0 20030519 06 379.7 13.0 20030519 12 379.1 13.9 20030519 18 387.7 13.2 20030520 00 374.7 14.0 20030520 06 392.5 14.9 20030520 12 396.3 15.0 20030520 18 392.8 14.9 20030521 00 393.4 15.0 20030521 06 394.9 15.0 20030521 12 384.4 5.0 20030521 18 375.2 7.8 20030522 00 366.1 9.0 20030522 06 360.7 10.0 20030522 12 343.3 5.1 20030522 18 336.3 7.8 20030523 00 338.9 9.0 20030523 06 340.2 10.0 20030523 12 335.0 5.9 20030523 18 350.4 7.9 20030524 00 349.9 9.0 20030524 06 344.5 10.0 20030524 12 352.8 4.0 20030524 18 359.5 7.0 20030525 00 368.4 9.0 20030525 06 367.4 10.0 20030525 12 373.6 5.1 20030525 18 387.0 7.0 20030526 00 389.7 8.7 20030526 06 382.5 9.9 20030526 12 371.4 6.9 20030526 18 360.2 7.0 20030527 00 348.5 8.3 20030527 06 339.2 9.3 20030527 12 331.2 4.0 20030527 18 330.4 7.0 20030528 00 337.3 9.0 20030528 06 343.0 10.0 20030528 12 337.6 4.0 20030528 18 330.8 7.0 20030529 00 332.7 9.0 20030529 06 332.5 10.0 20030529 12 330.7 6.2 20030529 18 326.5 8.0 20030530 00 325.2 9.0 20030530 06 329.5 10.0 20030530 12 331.2 4.0 20030530 18 332.5 7.0 20030531 00 336.9 9.0 20030531 06 345.0 10.0 20030531 12 353.8 4.8 20030531 18 351.4 7.0 20030601 00 348.6 8.8 20030601 06 344.3 9.0 20030601 12 332.6 6.0 20030601 18 328.7 7.0 20030602 00 327.4 8.0 20030602 06 326.6 9.0 20030602 12 337.0 3.9 20030602 18 350.5 6.0 20030603 00 353.8 8.0 20030603 06 348.3 9.0 20030603 12 343.3 4.0 20030603 18 333.6 6.0 20030604 00 328.7 7.1 20030604 06 324.5 8.8 20030604 12 328.6 5.0 20030604 18 322.8 6.1 20030605 00 324.7 8.0 20030605 06 333.4 9.0 20030605 12 335.7 4.9 20030605 18 341.0 7.0 20030606 00 337.9 8.0 20030606 06 329.7 9.0 20030606 12 318.9 4.0 20030606 18 314.6 6.0 20030607 00 317.6 8.0 20030607 06 321.4 9.0 20030607 12 312.5 4.8 20030607 18 314.0 7.0 20030608 00 313.0 8.0 20030608 06 315.3 9.0 20030608 12 332.0 5.9 20030608 18 358.4 7.9 20030609 00 342.8 8.0 20030609 06 337.8 9.0 20030609 12 329.6 4.0 20030609 18 329.7 6.0 20030610 00 326.0 8.0 20030610 06 320.2 9.0 20030610 12 320.0 4.1 20030610 18 324.5 6.0 20030611 00 325.1 8.0 20030611 06 319.5 9.0 20030611 12 312.7 5.9 20030611 18 312.2 7.0 20030612 00 314.3 8.0 20030612 06 316.0 9.0 20030612 12 315.5 4.0 20030612 18 314.8 6.0 20030613 00 323.3 8.0 20030613 06 327.4 9.0 20030613 12 327.5 4.0 20030613 18 324.3 6.0 20030614 00 324.5 8.0 20030614 06 323.9 9.0 20030614 12 323.1 6.0 20030614 18 335.4 7.0 20030615 00 344.5 8.0 20030615 06 340.7 9.0 20030615 12 339.7 4.0 20030615 18 334.9 6.0 20030616 00 329.1 8.0 20030616 06 326.7 9.0 20030616 12 331.7 4.0 20030616 18 345.0 7.0 20030617 00 345.2 8.0 20030617 06 342.3 9.0 20030617 12 345.8 6.9 20030617 18 343.1 8.0 20030618 00 353.8 9.0 20030618 06 343.0 9.0 20030618 12 322.5 3.9 20030618 18 317.6 6.0 20030619 00 321.6 8.0 20030619 06 318.8 9.0 20030619 12 310.7 4.0 20030619 18 315.5 6.0 20030620 00 314.4 8.0 20030620 06 322.3 9.0 20030620 12 320.5 6.0 20030620 18 322.7 7.0 20030621 00 320.7 8.0 20030621 06 318.3 9.0 20030621 12 314.4 3.9 20030621 18 317.2 6.0 20030622 00 316.1 8.0 20030622 06 315.3 9.0 20030622 12 316.6 4.0 20030622 18 315.1 6.0 20030623 00 316.4 8.0 20030623 06 319.3 9.0 20030623 12 327.7 9.0 20030623 18 328.4 9.0 20030624 00 328.1 10.0 20030624 06 331.3 10.0 20030624 12 323.0 6.2 20030624 18 322.2 7.9 20030625 00 322.2 8.2 20030625 06 320.0 9.0 20030625 12 318.5 5.0 20030625 18 324.3 7.0 20030626 00 325.1 8.0 20030626 06 328.5 9.0 20030626 12 340.3 5.1 20030626 18 333.4 7.0 20030627 00 329.2 8.0 20030627 06 326.4 9.0 20030627 12 317.8 6.1 20030627 18 317.4 8.0 20030628 00 328.2 9.0 20030628 06 337.0 10.0 20030628 12 328.6 10.0 20030628 18 324.1 9.0 20030629 00 326.1 10.0 20030629 06 327.5 11.0 20030629 12 322.9 5.3 20030629 18 320.2 6.7 20030630 00 321.4 8.0 20030630 06 319.8 9.0 20030630 12 333.2 7.9 20030630 18 336.1 7.0 20030701 00 349.0 9.0 20030701 06 369.1 10.0 20030701 12 382.6 5.0 20030701 18 376.8 6.0 20030702 00 372.7 7.0 20030702 06 367.5 8.0 20030702 12 360.3 4.0 20030702 18 362.5 6.0 20030703 00 363.7 7.0 20030703 06 365.3 8.0 20030703 12 366.8 7.0 20030703 18 364.9 8.0 20030704 00 368.8 9.0 20030704 06 365.1 9.0 20030704 12 356.8 3.2 20030704 18 354.4 6.0 20030705 00 347.4 7.0 20030705 06 344.1 8.0 20030705 12 332.6 4.0 20030705 18 331.1 6.0 20030706 00 331.7 7.0 20030706 06 332.4 8.0 20030706 12 329.6 7.0 20030706 18 339.4 7.0 20030707 00 341.3 8.0 20030707 06 336.7 8.1 20030707 12 326.8 5.0 20030707 18 329.8 6.0 20030708 00 339.4 7.9 20030708 06 334.6 8.0 20030708 12 332.7 5.0 20030708 18 331.8 6.0 20030709 00 343.3 7.0 20030709 06 348.0 8.0 20030709 12 326.7 6.0 20030709 18 313.3 6.0 20030710 00 314.1 7.0 20030710 06 311.6 8.0 20030710 12 307.5 4.2 20030710 18 310.9 6.0 20030711 00 315.3 7.0 20030711 06 310.8 8.0 20030711 12 320.6 4.0 20030711 18 328.4 6.0 20030712 00 324.8 7.0 20030712 06 315.9 8.0 20030712 12 310.9 4.1 20030712 18 313.5 6.0 20030713 00 320.1 7.0 20030713 06 318.3 8.0 20030713 12 315.8 5.2 20030713 18 318.6 7.0 20030714 00 314.6 8.0 20030714 06 313.7 8.0 20030714 12 313.3 5.0 20030714 18 312.7 6.0 20030715 00 308.6 7.0 20030715 06 315.6 8.0 20030715 12 315.5 5.1 20030715 18 320.2 6.0 20030716 00 321.0 7.0 20030716 06 315.7 8.0 20030716 12 319.4 5.2 20030716 18 321.0 6.7 20030717 00 327.0 7.7 20030717 06 332.3 8.0 20030717 12 334.1 3.0 20030717 18 328.3 5.7 20030718 00 319.6 7.0 20030718 06 318.0 8.0 20030718 12 317.5 4.0 20030718 18 317.6 5.1 20030719 00 316.9 7.0 20030719 06 311.9 8.0 20030719 12 311.9 5.9 20030719 18 310.9 6.0 20030720 00 312.1 7.0 20030720 06 317.5 8.0 20030720 12 323.9 3.0 20030720 18 328.4 6.0 20030721 00 325.5 7.0 20030721 06 327.7 8.0 20030721 12 331.4 4.0 20030721 18 330.3 6.0 20030722 00 335.4 7.0 20030722 06 340.8 8.0 20030722 12 338.0 5.9 20030722 18 338.3 7.0 20030723 00 342.4 8.0 20030723 06 344.7 8.0 20030723 12 322.0 3.2 20030723 18 321.6 6.0 20030724 00 318.4 7.0 20030724 06 334.7 8.0 20030724 12 345.9 3.0 20030724 18 345.7 5.7 20030725 00 332.2 7.0 20030725 06 337.0 8.0 20030725 12 327.8 6.8 20030725 18 327.3 6.8 20030726 00 330.4 7.8 20030726 06 333.9 8.0 20030726 12 319.9 5.1 20030726 18 311.3 6.0 20030727 00 312.6 7.0 20030727 06 317.1 8.0 20030727 12 324.9 4.0 20030727 18 341.7 6.0 20030728 00 340.5 7.0 20030728 06 338.6 8.0 20030728 12 349.5 8.0 20030728 18 347.0 7.0 20030729 00 346.3 8.0 20030729 06 341.6 8.0 20030729 12 332.4 3.9 20030729 18 322.2 6.0 20030730 00 314.8 7.0 20030730 06 330.8 8.0 20030730 12 349.8 3.0 20030730 18 354.0 6.0 20030731 00 352.6 7.0 20030731 06 340.5 8.0 20030731 12 322.1 4.0 20030731 18 306.9 6.0 20030801 00 300.4 7.0 20030801 06 302.4 7.8 20030801 12 306.6 4.9 20030801 18 307.6 6.0 20030802 00 306.2 7.0 20030802 06 306.6 8.0 20030802 12 300.3 3.0 20030802 18 299.3 5.0 20030803 00 301.3 7.0 20030803 06 304.3 8.0 20030803 12 313.1 3.8 20030803 18 309.8 5.0 20030804 00 305.5 6.0 20030804 06 302.7 7.0 20030804 12 303.3 5.2 20030804 18 306.1 6.0 20030805 00 308.8 7.0 20030805 06 306.3 7.8 20030805 12 296.2 3.0 20030805 18 290.4 5.0 20030806 00 286.1 6.0 20030806 06 286.3 7.0 20030806 12 292.2 3.1 20030806 18 292.8 5.0 20030807 00 298.4 7.0 20030807 06 288.1 7.0 20030807 12 280.6 5.0 20030807 18 281.5 6.0 20030808 00 292.4 7.0 20030808 06 297.7 8.0 20030808 12 300.4 3.0 20030808 18 300.3 5.2 20030809 00 299.0 7.0 20030809 06 297.1 8.0 20030809 12 295.9 3.8 20030809 18 294.6 5.0 20030810 00 296.5 7.0 20030810 06 300.3 7.7 20030810 12 306.6 5.0 20030810 18 305.9 6.0 20030811 00 303.3 7.0 20030811 06 300.0 8.0 20030811 12 295.1 3.9 20030811 18 296.9 5.9 20030812 00 294.1 7.0 20030812 06 292.0 7.9 20030812 12 303.9 3.0 20030812 18 302.4 5.0 20030813 00 302.6 6.0 20030813 06 306.1 7.0 20030813 12 305.7 5.0 20030813 18 300.3 5.1 20030814 00 303.6 7.0 20030814 06 306.7 7.8 20030814 12 309.9 3.2 20030814 18 310.6 5.0 20030815 00 307.6 6.0 20030815 06 306.6 7.0 20030815 12 308.9 3.0 20030815 18 311.6 5.0 20030816 00 309.9 6.0 20030816 06 308.1 7.0 20030816 12 314.3 5.8 20030816 18 313.8 6.8 20030817 00 314.1 7.8 20030817 06 313.9 8.0 20030817 12 317.0 6.9 20030817 18 318.2 7.0 20030818 00 315.4 8.0 20030818 06 308.0 8.0 20030818 12 305.2 9.0 20030818 18 306.0 9.0 20030819 00 302.2 9.0 20030819 06 304.2 10.0 20030819 12 314.3 4.1 20030819 18 310.8 6.0 20030820 00 311.5 7.0 20030820 06 311.2 8.0 20030820 12 313.2 4.9 20030820 18 316.9 6.0 20030821 00 308.9 7.0 20030821 06 301.0 7.9 20030821 12 304.3 4.0 20030821 18 299.4 5.0 20030822 00 301.3 6.7 20030822 06 301.2 7.0 20030822 12 303.0 3.1 20030822 18 305.2 5.0 20030823 00 305.5 6.1 20030823 06 310.8 7.1 20030823 12 316.1 5.2 20030823 18 313.6 6.0 20030824 00 310.4 7.0 20030824 06 307.8 8.0 20030824 12 306.9 4.0 20030824 18 303.8 5.1 20030825 00 298.4 7.0 20030825 06 295.4 7.8 20030825 12 295.1 3.1 20030825 18 293.3 5.0 20030826 00 292.2 7.0 20030826 06 290.6 7.1 20030826 12 291.5 6.0 20030826 18 292.8 7.0 20030827 00 297.3 7.9 20030827 06 298.1 8.0 20030827 12 301.9 4.2 20030827 18 299.2 5.9 20030828 00 298.7 7.0 20030828 06 297.3 7.0 20030828 12 309.4 4.8 20030828 18 311.8 6.0 20030829 00 316.0 7.0 20030829 06 326.6 8.0 20030829 12 337.3 6.0 20030829 18 337.7 6.0 20030830 00 337.8 7.0 20030830 06 342.3 7.8 20030830 12 345.7 4.9 20030830 18 347.4 5.0 20030831 00 347.4 6.0 20030831 06 339.3 7.0 20030831 12 328.6 3.0 20030831 18 329.5 5.0 20030901 00 332.8 6.1 20030901 06 331.3 7.0 20030901 12 327.6 4.1 20030901 18 326.8 5.1 20030902 00 325.2 6.0 20030902 06 328.0 7.0 20030902 12 331.0 3.9 20030902 18 321.9 5.0 20030903 00 324.2 6.0 20030903 06 324.0 7.0 20030903 12 317.0 3.0 20030903 18 315.6 5.0 20030904 00 315.3 6.0 20030904 06 314.3 7.0 20030904 12 311.6 4.0 20030904 18 311.6 5.0 20030905 00 311.8 6.0 20030905 06 314.9 7.0 20030905 12 321.4 5.9 20030905 18 318.1 6.9 20030906 00 312.3 7.0 20030906 06 317.7 7.9 20030906 12 321.5 4.0 20030906 18 329.0 5.0 20030907 00 333.4 6.0 20030907 06 332.0 7.0 20030907 12 337.5 4.1 20030907 18 339.9 5.0 20030908 00 340.6 6.0 20030908 06 344.9 7.0 20030908 12 346.0 4.9 20030908 18 341.3 5.0 20030909 00 339.9 6.0 20030909 06 338.9 7.0 20030909 12 342.5 3.0 20030909 18 340.1 5.0 20030910 00 324.1 5.1 20030910 06 315.8 6.0 20030910 12 309.0 3.0 20030910 18 306.9 5.0 20030911 00 309.2 6.0 20030911 06 308.9 7.0 20030911 12 307.9 5.2 20030911 18 304.8 5.9 20030912 00 299.2 6.0 20030912 06 311.6 7.0 20030912 12 316.3 3.0 20030912 18 304.4 5.0 20030913 00 294.7 6.0 20030913 06 284.9 7.0 20030913 12 273.0 3.0 20030913 18 269.7 5.0 20030914 00 264.8 6.0 20030914 06 261.7 7.0 20030914 12 263.6 5.0 20030914 18 259.6 6.0 20030915 00 255.8 6.0 20030915 06 257.2 7.0 20030915 12 261.4 3.0 20030915 18 267.0 5.0 20030916 00 270.2 6.0 20030916 06 274.8 7.0 20030916 12 274.8 3.0 20030916 18 271.3 5.0 20030917 00 273.7 6.0 20030917 06 279.2 7.0 20030917 12 278.1 5.0 20030917 18 273.7 5.0 20030918 00 271.7 6.0 20030918 06 271.6 7.0 20030918 12 272.9 3.2 20030918 18 272.4 5.0 20030919 00 275.7 6.0 20030919 06 280.9 7.0 20030919 12 281.7 3.0 20030919 18 280.7 5.0 20030920 00 281.2 6.0 20030920 06 284.1 7.0 20030920 12 285.5 4.1 20030920 18 283.5 6.0 20030921 00 281.6 6.9 20030921 06 281.3 7.0 20030921 12 277.1 4.2 20030921 18 277.5 5.0 20030922 00 279.5 6.0 20030922 06 279.2 6.0 20030922 12 281.1 3.0 20030922 18 288.6 5.0 20030923 00 281.3 6.0 20030923 06 290.6 7.0 20030923 12 294.2 4.1 20030923 18 284.4 6.0 20030924 00 282.6 6.0 20030924 06 281.6 7.0 20030924 12 280.8 4.2 20030924 18 284.6 5.0 20030925 00 290.3 6.0 20030925 06 292.2 6.8 20030925 12 286.7 3.0 20030925 18 281.4 5.0 20030926 00 275.6 6.0 20030926 06 279.2 7.0 20030926 12 286.9 3.1 20030926 18 295.6 5.0 20030927 00 284.6 6.0 20030927 06 274.6 7.0 20030927 12 269.8 5.0 20030927 18 269.3 5.0 20030928 00 273.0 6.0 20030928 06 282.4 7.0 20030928 12 295.2 3.0 20030928 18 302.0 5.0 20030929 00 304.1 6.0 20030929 06 292.4 6.1 20030929 12 283.5 3.0 20030929 18 278.5 5.0 20030930 00 274.8 6.1 20030930 06 277.9 7.0 20030930 12 282.0 5.0 20030930 18 284.4 5.9 20031001 00 284.1 6.0 20031001 06 280.5 6.0 20031001 12 278.4 3.9 20031001 18 283.6 5.0 20031002 00 287.5 6.0 20031002 06 288.6 6.0 20031002 12 284.7 3.0 20031002 18 281.2 4.8 20031003 00 277.1 5.8 20031003 06 281.8 6.0 20031003 12 291.6 5.9 20031003 18 285.8 5.9 20031004 00 283.9 6.0 20031004 06 290.4 6.0 20031004 12 295.1 3.0 20031004 18 306.0 4.0 20031005 00 316.8 5.0 20031005 06 320.1 6.0 20031005 12 314.1 3.0 20031005 18 297.7 5.0 20031006 00 287.3 6.0 20031006 06 282.8 7.0 20031006 12 288.4 4.8 20031006 18 302.4 5.0 20031007 00 304.2 6.0 20031007 06 315.2 6.0 20031007 12 321.4 4.9 20031007 18 314.5 5.0 20031008 00 296.0 6.0 20031008 06 289.3 7.0 20031008 12 286.0 4.0 20031008 18 279.1 5.0 20031009 00 274.5 6.7 20031009 06 270.7 7.0 20031009 12 265.6 4.1 20031009 18 259.8 6.0 20031010 00 254.0 6.0 20031010 06 253.4 6.0 20031010 12 246.3 3.9 20031010 18 246.9 4.9 20031011 00 251.5 5.0 20031011 06 253.0 6.0 20031011 12 251.3 3.7 20031011 18 260.5 5.0 20031012 00 268.1 6.0 20031012 06 276.7 6.8 20031012 12 272.1 3.8 20031012 18 272.3 5.0 20031013 00 277.1 6.0 20031013 06 280.8 6.0 20031013 12 281.0 4.9 20031013 18 284.2 5.0 20031014 00 287.8 6.0 20031014 06 291.7 6.0 20031014 12 286.6 3.0 20031014 18 290.2 5.0 20031015 00 292.0 6.0 20031015 06 291.4 6.1 20031015 12 285.4 3.8 20031015 18 289.4 5.0 20031016 00 295.2 6.0 20031016 06 298.7 7.0 20031016 12 293.5 5.0 20031016 18 292.9 5.0 20031017 00 289.0 6.0 20031017 06 285.2 6.0 20031017 12 280.8 3.0 20031017 18 281.7 5.0 20031018 00 283.6 6.0 20031018 06 282.6 6.8 20031018 12 274.6 3.0 20031018 18 275.3 5.0 20031019 00 277.6 6.0 20031019 06 276.6 6.7 20031019 12 273.2 5.2 20031019 18 275.0 5.0 20031020 00 274.3 5.0 20031020 06 275.7 6.0 20031020 12 282.0 3.0 20031020 18 287.1 4.0 20031021 00 291.9 6.0 20031021 06 298.3 7.0 20031021 12 300.8 3.0 20031021 18 307.3 5.0 20031022 00 307.9 6.0 20031022 06 307.3 6.0 20031022 12 325.2 5.0 20031022 18 342.9 5.0 20031023 00 344.6 6.0 20031023 06 339.6 7.0 20031023 12 339.3 3.0 20031023 18 330.1 4.1 20031024 00 318.3 6.0 20031024 06 302.9 7.0 20031024 12 302.8 3.0 20031024 18 304.0 5.0 20031025 00 291.7 6.0 20031025 06 275.8 7.0 20031025 12 279.4 5.0 20031025 18 291.8 6.0 20031026 00 312.4 6.0 20031026 06 316.6 7.0 20031026 12 310.8 4.0 20031026 18 311.1 5.0 20031027 00 303.3 6.0 20031027 06 283.9 7.0 20031027 12 268.4 3.0 20031027 18 263.8 5.0 20031028 00 265.5 6.0 20031028 06 266.8 6.0 20031028 12 284.4 5.1 20031028 18 315.6 7.0 20031029 00 317.9 7.0 20031029 06 311.8 8.0 20031029 12 301.1 7.1 20031029 18 300.6 5.0 20031030 00 313.2 6.0 20031030 06 315.3 7.0 20031030 12 313.9 4.0 20031030 18 311.2 5.0 20031031 00 310.3 6.0 20031031 06 318.0 7.0 20031031 12 325.4 4.1 20031031 18 326.2 6.0 20031101 00 332.4 6.0 20031101 06 330.2 7.0 20031101 12 327.5 7.0 20031101 18 331.0 6.0 20031102 00 332.1 8.0 20031102 06 316.9 8.8 20031102 12 308.1 4.0 20031102 18 310.8 6.0 20031103 00 323.6 8.1 20031103 06 336.2 9.9 20031103 12 316.1 5.0 20031103 18 307.7 7.0 20031104 00 303.0 8.0 20031104 06 298.4 9.0 20031104 12 297.4 6.0 20031104 18 287.2 6.9 20031105 00 283.1 7.0 20031105 06 281.6 8.0 20031105 12 271.5 3.9 20031105 18 275.3 6.0 20031106 00 277.4 7.0 20031106 06 279.2 8.0 20031106 12 275.6 4.0 20031106 18 274.6 6.0 20031107 00 272.6 8.0 20031107 06 286.5 9.0 20031107 12 287.7 6.0 20031107 18 290.3 7.0 20031108 00 293.7 8.0 20031108 06 310.6 9.0 20031108 12 310.3 3.9 20031108 18 309.5 6.0 20031109 00 295.8 7.0 20031109 06 286.7 8.0 20031109 12 274.8 3.0 20031109 18 278.8 6.0 20031110 00 286.1 7.0 20031110 06 289.7 9.0 20031110 12 284.8 4.8 20031110 18 292.7 6.0 20031111 00 299.9 7.0 20031111 06 298.1 8.0 20031111 12 296.8 4.2 20031111 18 304.6 6.0 20031112 00 300.0 7.0 20031112 06 304.3 8.0 20031112 12 300.1 3.0 20031112 18 302.7 6.0 20031113 00 316.5 7.0 20031113 06 326.2 8.0 20031113 12 317.8 4.1 20031113 18 316.4 6.1 20031114 00 320.2 8.0 20031114 06 322.7 8.0 20031114 12 329.5 4.9 20031114 18 340.2 6.0 20031115 00 341.4 7.0 20031115 06 335.1 8.0 20031115 12 333.5 3.0 20031115 18 329.2 6.0 20031116 00 330.5 7.0 20031116 06 343.9 8.0 20031116 12 358.6 4.8 20031116 18 326.1 6.9 20031117 00 305.9 7.0 20031117 06 300.3 9.0 20031117 12 287.4 5.1 20031117 18 280.5 6.0 20031118 00 279.4 7.0 20031118 06 274.3 8.0 20031118 12 275.0 3.0 20031118 18 275.3 6.0 20031119 00 276.3 7.9 20031119 06 273.9 8.0 20031119 12 273.6 4.1 20031119 18 268.3 6.9 20031120 00 273.0 7.0 20031120 06 276.6 8.0 20031120 12 283.5 6.0 20031120 18 285.6 6.0 20031121 00 286.2 7.0 20031121 06 288.1 8.0 20031121 12 298.3 4.0 20031121 18 294.2 6.0 20031122 00 296.5 7.0 20031122 06 296.8 8.0 20031122 12 297.6 4.0 20031122 18 285.5 7.0 20031123 00 289.5 7.0 20031123 06 294.8 8.0 20031123 12 298.1 6.9 20031123 18 283.4 6.9 20031124 00 282.8 7.0 20031124 06 281.4 8.1 20031124 12 278.9 3.0 20031124 18 270.7 6.0 20031125 00 258.1 7.0 20031125 06 259.4 8.2 20031125 12 263.7 3.1 20031125 18 282.2 6.0 20031126 00 298.1 7.0 20031126 06 300.3 8.0 20031126 12 308.0 6.0 20031126 18 319.8 6.0 20031127 00 329.2 7.0 20031127 06 328.3 8.1 20031127 12 351.9 3.9 20031127 18 361.7 6.0 20031128 00 338.9 9.0 20031128 06 307.8 9.0 20031128 12 298.3 4.0 20031128 18 280.2 7.0 20031129 00 280.3 8.0 20031129 06 272.1 8.9 20031129 12 265.4 5.8 20031129 18 262.8 7.0 20031130 00 270.6 7.0 20031130 06 275.3 8.0 20031130 12 285.9 4.9 20031130 18 294.2 6.0 20031201 00 295.4 7.0 20031201 06 301.0 7.8 20031201 12 309.1 3.0 20031201 18 300.1 6.0 20031202 00 298.7 7.0 20031202 06 298.9 8.0 20031202 12 294.1 4.1 20031202 18 296.2 7.0 20031203 00 299.4 8.0 20031203 06 299.8 8.0 20031203 12 296.9 7.0 20031203 18 298.6 7.9 20031204 00 302.8 8.0 20031204 06 302.0 9.0 20031204 12 309.4 4.0 20031204 18 309.5 6.0 20031205 00 295.9 8.0 20031205 06 288.2 9.0 20031205 12 279.6 5.1 20031205 18 282.2 7.0 20031206 00 279.7 8.0 20031206 06 272.8 9.0 20031206 12 274.6 7.9 20031206 18 268.4 6.0 20031207 00 265.0 7.0 20031207 06 275.0 9.0 20031207 12 261.1 4.0 20031207 18 258.2 6.0 20031208 00 268.1 7.8 20031208 06 284.1 9.0 20031208 12 277.4 4.0 20031208 18 275.7 7.0 20031209 00 279.6 7.0 20031209 06 286.1 8.0 20031209 12 297.4 5.9 20031209 18 302.7 6.0 20031210 00 298.7 7.0 20031210 06 293.4 8.0 20031210 12 320.5 3.0 20031210 18 328.2 6.0 20031211 00 325.2 8.0 20031211 06 304.0 8.2 20031211 12 302.3 4.0 20031211 18 293.8 6.9 20031212 00 286.3 7.0 20031212 06 273.7 8.9 20031212 12 264.0 6.9 20031212 18 252.6 5.9 20031213 00 239.3 7.0 20031213 06 251.9 8.0 20031213 12 259.1 3.0 20031213 18 275.2 6.0 20031214 00 302.8 8.0 20031214 06 299.2 9.0 20031214 12 262.1 3.3 20031214 18 246.0 6.0 20031215 00 241.3 8.0 20031215 06 266.6 9.8 20031215 12 248.5 8.0 20031215 18 248.1 6.0 20031216 00 257.2 7.8 20031216 06 266.5 9.0 20031216 12 262.7 3.9 20031216 18 266.5 6.0 20031217 00 276.7 7.8 20031217 06 285.6 9.0 20031217 12 281.2 4.0 20031217 18 278.0 6.1 20031218 00 274.6 8.0 20031218 06 282.0 9.0 20031218 12 281.5 5.8 20031218 18 281.2 7.0 20031219 00 287.3 7.2 20031219 06 288.6 8.0 20031219 12 287.6 6.9 20031219 18 295.4 6.0 20031220 00 302.2 7.0 20031220 06 304.1 9.0 20031220 12 312.8 3.2 20031220 18 318.6 6.0 20031221 00 311.0 7.2 20031221 06 312.4 9.0 20031221 12 290.5 6.1 20031221 18 308.2 6.9 20031222 00 307.4 8.0 20031222 06 309.2 11.8 20031222 12 285.0 8.8 20031222 18 303.3 6.1 20031223 00 311.3 11.8 20031223 06 312.6 12.9 20031223 12 283.3 4.0 20031223 18 268.1 7.1 20031224 00 262.1 10.2 20031224 06 258.6 9.0 20031224 12 247.7 4.1 20031224 18 253.2 7.0 20031225 00 257.2 7.0 20031225 06 262.8 8.0 20031225 12 270.5 6.9 20031225 18 266.4 6.0 20031226 00 265.9 7.0 20031226 06 257.3 8.0 20031226 12 268.1 4.0 20031226 18 284.8 6.0 20031227 00 304.6 8.0 20031227 06 324.5 8.0 20031227 12 338.5 4.1 20031227 18 327.8 7.9 20031228 00 320.5 7.0 20031228 06 324.0 8.0 20031228 12 313.0 6.9 20031228 18 312.7 6.0 20031229 00 320.2 8.0 20031229 06 297.8 9.0 20031229 12 288.1 3.7 20031229 18 263.9 6.0 20031230 00 265.1 8.0 20031230 06 261.3 9.0 20031230 12 256.2 3.8 20031230 18 279.8 7.0 20031231 00 299.7 8.0 20031231 06 314.2 10.8 20031231 12 306.9 8.0 20031231 18 266.8 6.0 20040101 00 259.0 8.0 20040101 06 262.3 10.0 20040101 12 271.0 3.9 20040101 18 279.1 7.0 20040102 00 293.9 10.0 20040102 06 303.0 15.7 20040102 12 298.9 4.0 20040102 18 282.5 8.0 20040103 00 263.3 9.0 20040103 06 253.6 12.0 20040103 12 251.7 6.8 20040103 18 244.8 7.9 20040104 00 250.8 8.0 20040104 06 257.8 11.0 20040104 12 244.0 5.1 20040104 18 252.4 7.0 20040105 00 253.7 8.0 20040105 06 257.8 10.0 20040105 12 252.6 5.0 20040105 18 250.8 7.1 20040106 00 249.9 10.0 20040106 06 252.9 10.0 20040106 12 265.7 7.1 20040106 18 272.5 9.0 20040107 00 258.6 8.9 20040107 06 259.2 9.0 20040107 12 261.3 6.1 20040107 18 266.0 7.0 20040108 00 276.6 8.0 20040108 06 272.9 9.0 20040108 12 281.9 5.0 20040108 18 305.3 7.0 20040109 00 322.3 9.0 20040109 06 328.0 10.0 20040109 12 310.1 5.0 20040109 18 315.6 7.0 20040110 00 306.0 8.0 20040110 06 294.2 9.0 20040110 12 295.3 6.8 20040110 18 280.6 6.0 20040111 00 281.3 7.0 20040111 06 280.8 8.0 20040111 12 297.3 4.0 20040111 18 329.9 7.0 20040112 00 334.9 8.0 20040112 06 318.3 9.0 20040112 12 320.8 4.1 20040112 18 335.9 7.7 20040113 00 338.2 8.0 20040113 06 335.0 8.0 20040113 12 324.4 6.2 20040113 18 331.4 6.0 20040114 00 350.2 7.0 20040114 06 377.4 8.8 20040114 12 384.7 3.0 20040114 18 410.4 6.0 20040115 00 397.0 8.1 20040115 06 394.8 10.0 20040115 12 379.5 4.1 20040115 18 377.0 8.0 20040116 00 380.3 8.0 20040116 06 384.7 9.0 20040116 12 382.8 8.0 20040116 18 386.2 6.9 20040117 00 392.7 8.0 20040117 06 404.5 9.0 20040117 12 420.5 4.7 20040117 18 440.0 7.0 20040118 00 421.4 9.0 20040118 06 424.3 12.7 20040118 12 415.9 4.0 20040118 18 410.9 7.0 20040119 00 399.0 9.0 20040119 06 396.0 10.0 20040119 12 381.9 7.1 20040119 18 373.2 10.0 20040120 00 383.3 9.0 20040120 06 396.6 10.0 20040120 12 378.6 7.8 20040120 18 370.5 7.0 20040121 00 365.1 8.8 20040121 06 346.0 10.0 20040121 12 329.1 4.0 20040121 18 324.5 7.0 20040122 00 320.5 8.0 20040122 06 326.6 10.0 20040122 12 341.3 5.0 20040122 18 335.6 7.0 20040123 00 337.2 8.0 20040123 06 336.8 9.0 20040123 12 319.3 4.9 20040123 18 307.6 7.0 20040124 00 307.5 8.0 20040124 06 321.5 9.8 20040124 12 327.5 4.0 20040124 18 338.0 7.0 20040125 00 350.6 8.0 20040125 06 348.9 9.0 20040125 12 332.9 4.8 20040125 18 334.9 7.0 20040126 00 340.6 8.2 20040126 06 338.9 9.0 20040126 12 334.2 5.9 20040126 18 324.5 7.0 20040127 00 319.7 8.0 20040127 06 335.7 9.0 20040127 12 348.7 4.0 20040127 18 365.8 7.0 20040128 00 365.6 8.8 20040128 06 383.0 10.0 20040128 12 395.1 5.0 20040128 18 384.0 8.9 20040129 00 409.7 8.0 20040129 06 436.8 10.0 20040129 12 423.5 7.9 20040129 18 389.3 7.0 20040130 00 365.8 9.0 20040130 06 347.7 9.9 20040130 12 334.8 4.0 20040130 18 332.5 7.0 20040131 00 319.2 8.2 20040131 06 305.4 9.0 20040131 12 292.3 4.1 20040131 18 291.0 7.0 20040201 00 291.2 8.0 20040201 06 284.4 9.0 20040201 12 289.6 6.9 20040201 18 302.4 7.0 20040202 00 345.2 8.0 20040202 06 360.4 10.0 20040202 12 360.1 4.0 20040202 18 347.7 7.0 20040203 00 332.2 9.0 20040203 06 334.1 10.0 20040203 12 336.1 4.0 20040203 18 339.8 8.0 20040204 00 319.9 9.2 20040204 06 304.4 10.0 20040204 12 283.1 8.0 20040204 18 279.7 8.9 20040205 00 271.0 9.0 20040205 06 272.1 10.0 20040205 12 269.6 5.0 20040205 18 271.1 7.0 20040206 00 271.0 9.0 20040206 06 273.6 9.9 20040206 12 281.8 4.0 20040206 18 290.5 8.0 20040207 00 315.9 9.0 20040207 06 352.4 10.0 20040207 12 373.3 6.1 20040207 18 364.2 8.0 20040208 00 378.4 9.0 20040208 06 418.9 10.0 20040208 12 421.2 5.2 20040208 18 392.8 7.0 20040209 00 359.7 9.0 20040209 06 348.1 10.0 20040209 12 340.4 4.0 20040209 18 342.3 8.0 20040210 00 351.0 9.0 20040210 06 353.9 11.0 20040210 12 355.4 5.1 20040210 18 352.3 8.3 20040211 00 351.1 10.0 20040211 06 339.2 10.9 20040211 12 326.1 5.9 20040211 18 322.5 8.0 20040212 00 323.5 9.0 20040212 06 323.0 10.0 20040212 12 318.5 4.0 20040212 18 322.8 8.0 20040213 00 323.1 9.0 20040213 06 331.9 11.0 20040213 12 338.4 5.1 20040213 18 347.8 8.8 20040214 00 356.3 10.0 20040214 06 356.4 11.0 20040214 12 355.3 7.9 20040214 18 348.4 8.0 20040215 00 345.8 9.0 20040215 06 352.6 10.1 20040215 12 363.1 5.0 20040215 18 357.5 8.0 20040216 00 347.7 10.0 20040216 06 338.3 11.0 20040216 12 337.6 6.1 20040216 18 331.4 9.0 20040217 00 324.7 10.0 20040217 06 332.0 11.0 20040217 12 344.8 7.9 20040217 18 351.3 8.0 20040218 00 354.0 9.0 20040218 06 349.6 10.8 20040218 12 357.1 5.2 20040218 18 356.4 8.0 20040219 00 371.8 10.0 20040219 06 372.9 11.0 20040219 12 374.4 4.0 20040219 18 376.3 8.0 20040220 00 375.9 9.8 20040220 06 375.0 11.0 20040220 12 366.9 7.0 20040220 18 380.2 9.0 20040221 00 373.7 9.0 20040221 06 346.7 9.8 20040221 12 347.2 4.0 20040221 18 342.8 7.0 20040222 00 336.7 9.0 20040222 06 338.3 10.0 20040222 12 344.4 4.0 20040222 18 356.7 8.0 20040223 00 385.8 10.0 20040223 06 409.4 11.0 20040223 12 392.4 6.8 20040223 18 388.7 8.9 20040224 00 385.1 9.0 20040224 06 383.7 10.1 20040224 12 393.4 4.9 20040224 18 394.9 7.0 20040225 00 402.6 9.0 20040225 06 415.2 11.0 20040225 12 414.0 4.0 20040225 18 417.7 8.0 20040226 00 419.2 10.0 20040226 06 423.6 11.0 20040226 12 435.9 6.1 20040226 18 435.6 9.0 20040227 00 430.6 9.0 20040227 06 421.3 10.0 20040227 12 443.3 5.9 20040227 18 445.9 7.0 20040228 00 431.9 9.0 20040228 06 414.7 11.0 20040228 12 427.2 4.0 20040228 18 419.2 8.0 20040229 00 411.4 9.1 20040229 06 412.2 11.0 20040229 12 420.5 5.1 20040229 18 425.6 8.1 20040301 00 410.3 10.0 20040301 06 404.7 11.0 20040301 12 400.3 7.9 20040301 18 387.3 9.0 20040302 00 369.4 10.0 20040302 06 372.6 12.0 20040302 12 363.5 4.0 20040302 18 356.2 8.0 20040303 00 343.7 10.8 20040303 06 329.2 12.0 20040303 12 333.5 5.1 20040303 18 344.3 9.1 20040304 00 356.0 11.0 20040304 06 336.6 11.0 20040304 12 340.1 7.9 20040304 18 347.2 8.0 20040305 00 343.8 10.0 20040305 06 345.1 11.0 20040305 12 352.4 4.2 20040305 18 369.5 8.0 20040306 00 383.8 10.0 20040306 06 394.3 12.0 20040306 12 400.1 5.0 20040306 18 395.4 9.0 20040307 00 393.9 11.0 20040307 06 413.1 12.0 20040307 12 427.2 8.9 20040307 18 420.2 9.2 20040308 00 401.8 10.0 20040308 06 402.3 11.0 20040308 12 410.3 4.9 20040308 18 406.5 8.0 20040309 00 406.3 10.0 20040309 06 403.8 12.0 20040309 12 429.6 4.1 20040309 18 434.2 8.0 20040310 00 423.9 10.0 20040310 06 414.5 12.0 20040310 12 423.0 7.1 20040310 18 418.9 9.2 20040311 00 410.5 11.0 20040311 06 407.9 12.0 20040311 12 401.8 13.0 20040311 18 378.6 14.0 20040312 00 370.2 14.7 20040312 06 356.2 14.0 20040312 12 349.0 6.8 20040312 18 349.2 9.0 20040313 00 358.0 10.0 20040313 06 357.8 11.0 20040313 12 371.3 6.1 20040313 18 390.7 9.0 20040314 00 403.9 10.0 20040314 06 387.2 11.0 20040314 12 367.3 5.9 20040314 18 350.7 8.0 20040315 00 349.1 10.0 20040315 06 338.1 12.0 20040315 12 325.7 4.1 20040315 18 324.6 8.8 20040316 00 315.1 10.9 20040316 06 309.5 11.0 20040316 12 310.4 6.1 20040316 18 317.7 9.0 20040317 00 324.2 10.0 20040317 06 331.4 11.0 20040317 12 307.6 7.1 20040317 18 309.1 8.0 20040318 00 304.7 9.0 20040318 06 321.7 10.1 20040318 12 333.8 4.0 20040318 18 366.8 8.0 20040319 00 381.3 10.0 20040319 06 385.3 11.0 20040319 12 392.8 5.1 20040319 18 386.0 9.0 20040320 00 382.9 10.0 20040320 06 348.7 12.0 20040320 12 308.7 7.8 20040320 18 289.5 8.0 20040321 00 283.9 10.0 20040321 06 304.6 11.8 20040321 12 331.2 4.2 20040321 18 335.0 8.0 20040322 00 350.5 10.8 20040322 06 376.0 12.0 20040322 12 400.5 5.1 20040322 18 415.1 9.0 20040323 00 435.8 10.0 20040323 06 464.9 11.0 20040323 12 481.4 7.9 20040323 18 476.9 9.0 20040324 00 474.5 10.9 20040324 06 473.7 12.0 20040324 12 477.4 4.0 20040324 18 468.7 8.0 20040325 00 458.8 10.0 20040325 06 455.5 11.1 20040325 12 453.3 5.0 20040325 18 452.2 8.0 20040326 00 446.0 10.0 20040326 06 446.6 11.8 20040326 12 439.7 7.0 20040326 18 427.1 9.0 20040327 00 421.8 11.0 20040327 06 405.6 12.0 20040327 12 367.5 4.2 20040327 18 356.2 8.0 20040328 00 349.6 10.0 20040328 06 345.7 11.0 20040328 12 335.3 5.0 20040328 18 324.7 8.0 20040329 00 324.2 10.0 20040329 06 321.2 11.1 20040329 12 316.6 6.1 20040329 18 317.5 9.0 20040330 00 326.8 10.8 20040330 06 339.3 12.0 20040330 12 357.6 5.1 20040330 18 362.3 8.0 20040331 00 355.5 10.0 20040331 06 351.5 11.0 20040331 12 354.5 5.0 20040331 18 347.4 8.0 20040401 00 339.3 10.0 20040401 06 340.3 11.0 20040401 12 339.7 5.1 20040401 18 347.2 8.1 20040402 00 357.0 10.0 20040402 06 369.5 11.0 20040402 12 389.1 7.1 20040402 18 392.4 8.9 20040403 00 400.9 9.2 20040403 06 439.6 10.0 20040403 12 418.1 4.0 20040403 18 377.2 7.1 20040404 00 377.2 9.1 20040404 06 402.0 11.0 20040404 12 393.9 5.1 20040404 18 400.9 9.0 20040405 00 416.1 9.9 20040405 06 422.6 10.0 20040405 12 419.4 6.1 20040405 18 411.9 7.0 20040406 00 422.4 9.1 20040406 06 433.5 11.0 20040406 12 435.0 4.0 20040406 18 440.4 7.0 20040407 00 433.1 9.0 20040407 06 426.5 11.0 20040407 12 426.7 5.0 20040407 18 430.1 8.1 20040408 00 433.0 10.0 20040408 06 436.1 11.0 20040408 12 448.4 7.9 20040408 18 456.7 8.9 20040409 00 450.6 10.0 20040409 06 431.7 11.0 20040409 12 426.3 4.0 20040409 18 402.0 8.0 20040410 00 377.5 10.0 20040410 06 361.5 11.1 20040410 12 372.4 5.0 20040410 18 367.2 9.0 20040411 00 355.3 10.9 20040411 06 344.0 11.0 20040411 12 338.2 7.9 20040411 18 334.0 8.2 20040412 00 340.7 9.0 20040412 06 342.4 11.0 20040412 12 347.1 4.0 20040412 18 353.6 7.0 20040413 00 363.7 9.0 20040413 06 378.5 11.0 20040413 12 384.7 4.0 20040413 18 378.6 7.8 20040414 00 371.8 10.0 20040414 06 363.4 11.0 20040414 12 350.0 9.0 20040414 18 346.0 10.9 20040415 00 343.9 10.9 20040415 06 347.4 11.2 20040415 12 347.0 5.1 20040415 18 351.0 7.0 20040416 00 345.0 9.0 20040416 06 345.2 10.0 20040416 12 348.9 4.0 20040416 18 348.7 7.1 20040417 00 345.5 9.0 20040417 06 352.4 10.0 20040417 12 352.9 5.1 20040417 18 377.8 8.0 20040418 00 388.9 9.0 20040418 06 369.2 10.0 20040418 12 343.9 5.9 20040418 18 355.9 8.0 20040419 00 400.1 9.0 20040419 06 416.0 10.0 20040419 12 425.4 4.0 20040419 18 457.8 7.0 20040420 00 452.7 9.0 20040420 06 416.9 10.0 20040420 12 398.0 5.1 20040420 18 366.0 8.0 20040421 00 330.5 9.0 20040421 06 328.0 11.0 20040421 12 319.0 6.1 20040421 18 317.9 8.0 20040422 00 324.6 9.9 20040422 06 332.8 11.0 20040422 12 324.8 4.0 20040422 18 333.6 7.0 20040423 00 345.5 9.0 20040423 06 349.6 10.0 20040423 12 337.8 5.0 20040423 18 328.5 8.0 20040424 00 325.7 9.0 20040424 06 325.9 10.8 20040424 12 324.2 7.9 20040424 18 326.6 8.9 20040425 00 317.5 9.9 20040425 06 311.3 10.9 20040425 12 314.1 6.9 20040425 18 322.9 8.0 20040426 00 337.9 9.3 20040426 06 343.4 11.0 20040426 12 343.4 5.0 20040426 18 342.7 7.8 20040427 00 340.4 9.0 20040427 06 339.8 10.1 20040427 12 339.2 7.9 20040427 18 343.8 9.0 20040428 00 354.5 10.2 20040428 06 363.5 11.0 20040428 12 365.8 4.0 20040428 18 361.6 7.0 20040429 00 359.2 9.0 20040429 06 350.6 10.0 20040429 12 360.0 4.0 20040429 18 359.4 7.0 20040430 00 357.6 9.0 20040430 06 350.2 10.0 20040430 12 346.9 7.0 20040430 18 344.0 8.1 20040501 00 339.9 10.0 20040501 06 337.6 10.8 20040501 12 344.5 4.0 20040501 18 345.5 7.0 20040502 00 344.4 9.0 20040502 06 345.9 10.0 20040502 12 347.8 4.0 20040502 18 353.2 7.0 20040503 00 357.4 9.0 20040503 06 364.9 10.0 20040503 12 370.0 6.1 20040503 18 369.0 8.8 20040504 00 380.9 10.0 20040504 06 367.2 10.0 20040504 12 379.1 7.1 20040504 18 383.6 8.2 20040505 00 395.9 9.0 20040505 06 408.3 10.0 20040505 12 417.0 4.0 20040505 18 422.1 7.0 20040506 00 419.1 8.1 20040506 06 413.5 9.0 20040506 12 409.2 5.1 20040506 18 407.2 7.0 20040507 00 405.5 8.1 20040507 06 400.4 9.1 20040507 12 400.5 5.9 20040507 18 398.8 8.0 20040508 00 407.3 9.0 20040508 06 423.7 10.0 20040508 12 429.1 4.0 20040508 18 424.4 7.0 20040509 00 405.9 9.0 20040509 06 396.4 10.0 20040509 12 376.3 5.1 20040509 18 367.8 7.8 20040510 00 369.1 9.0 20040510 06 370.3 10.0 20040510 12 367.8 8.9 20040510 18 364.1 10.0 20040511 00 363.4 10.9 20040511 06 368.8 11.0 20040511 12 372.0 4.0 20040511 18 379.9 7.0 20040512 00 380.4 9.0 20040512 06 369.8 10.0 20040512 12 356.4 4.1 20040512 18 376.8 7.0 20040513 00 378.2 9.0 20040513 06 368.4 10.0 20040513 12 359.8 7.0 20040513 18 365.7 8.9 20040514 00 368.3 9.9 20040514 06 356.2 10.0 20040514 12 354.5 4.0 20040514 18 349.4 7.0 20040515 00 341.4 9.0 20040515 06 331.9 10.0 20040515 12 332.0 4.1 20040515 18 331.1 7.0 20040516 00 333.8 9.0 20040516 06 338.5 10.0 20040516 12 344.9 7.0 20040516 18 344.3 8.0 20040517 00 340.2 9.0 20040517 06 339.6 10.0 20040517 12 344.1 4.0 20040517 18 348.5 7.0 20040518 00 353.1 9.0 20040518 06 349.2 10.0 20040518 12 345.1 11.0 20040518 18 350.0 12.0 20040519 00 359.7 12.7 20040519 06 358.9 13.0 20040519 12 352.6 8.0 20040519 18 346.1 9.0 20040520 00 338.6 10.0 20040520 06 335.5 11.0 20040520 12 339.6 5.2 20040520 18 339.7 7.9 20040521 00 342.1 9.0 20040521 06 347.1 10.0 20040521 12 370.6 5.8 20040521 18 379.7 8.0 20040522 00 377.2 9.0 20040522 06 376.7 10.0 20040522 12 363.9 5.1 20040522 18 352.8 8.0 20040523 00 350.6 9.8 20040523 06 355.5 10.8 20040523 12 354.1 6.9 20040523 18 357.9 8.2 20040524 00 356.4 9.0 20040524 06 358.7 10.0 20040524 12 351.6 5.0 20040524 18 348.5 7.0 20040525 00 348.6 9.0 20040525 06 349.4 10.0 20040525 12 349.6 5.8 20040525 18 349.3 8.0 20040526 00 350.8 9.1 20040526 06 353.4 10.1 20040526 12 357.9 6.9 20040526 18 366.8 8.2 20040527 00 357.7 9.0 20040527 06 359.4 10.9 20040527 12 383.4 4.0 20040527 18 391.0 7.0 20040528 00 389.6 9.0 20040528 06 379.5 10.0 20040528 12 363.9 4.1 20040528 18 362.6 7.0 20040529 00 358.7 9.0 20040529 06 358.7 10.0 20040529 12 352.9 6.9 20040529 18 355.6 8.0 20040530 00 358.4 9.7 20040530 06 356.0 10.0 20040530 12 375.1 4.0 20040530 18 381.9 7.0 20040531 00 391.7 9.0 20040531 06 394.0 10.0 20040531 12 399.7 4.0 20040531 18 384.0 7.0 20040601 00 371.3 8.8 20040601 06 363.6 9.0 20040601 12 364.1 6.9 20040601 18 365.3 7.9 20040602 00 368.0 8.0 20040602 06 356.8 9.0 20040602 12 374.6 3.0 20040602 18 379.6 6.0 20040603 00 373.3 8.0 20040603 06 354.5 9.0 20040603 12 344.7 4.0 20040603 18 341.2 6.0 20040604 00 339.6 8.0 20040604 06 334.4 9.0 20040604 12 331.3 6.0 20040604 18 330.3 7.0 20040605 00 328.7 8.0 20040605 06 324.8 9.0 20040605 12 318.0 5.2 20040605 18 315.8 7.0 20040606 00 314.1 8.0 20040606 06 318.1 9.0 20040606 12 317.7 5.0 20040606 18 323.4 7.0 20040607 00 327.5 8.0 20040607 06 325.5 9.0 20040607 12 324.4 5.8 20040607 18 327.0 7.8 20040608 00 331.0 8.8 20040608 06 334.5 9.8 20040608 12 329.9 5.2 20040608 18 323.4 7.0 20040609 00 315.1 8.0 20040609 06 312.9 9.0 20040609 12 316.1 5.0 20040609 18 318.8 7.0 20040610 00 324.7 8.0 20040610 06 329.9 9.0 20040610 12 330.4 5.3 20040610 18 337.5 8.0 20040611 00 340.7 9.0 20040611 06 346.4 10.0 20040611 12 356.8 6.9 20040611 18 384.2 8.0 20040612 00 389.2 9.0 20040612 06 396.2 9.9 20040612 12 397.3 4.0 20040612 18 395.8 6.0 20040613 00 380.9 8.0 20040613 06 373.5 9.0 20040613 12 367.7 4.0 20040613 18 356.4 6.1 20040614 00 339.5 8.0 20040614 06 325.5 8.8 20040614 12 319.5 5.2 20040614 18 319.0 7.0 20040615 00 319.0 8.0 20040615 06 322.0 9.0 20040615 12 324.0 4.0 20040615 18 311.1 6.9 20040616 00 306.2 8.0 20040616 06 314.0 9.0 20040616 12 313.2 4.0 20040616 18 318.2 7.0 20040617 00 323.1 8.0 20040617 06 326.7 9.0 20040617 12 345.7 6.9 20040617 18 345.2 7.9 20040618 00 344.0 8.9 20040618 06 346.4 9.0 20040618 12 352.9 4.0 20040618 18 352.4 7.0 20040619 00 355.9 8.0 20040619 06 370.1 9.0 20040619 12 389.6 4.0 20040619 18 387.1 6.8 20040620 00 389.9 8.0 20040620 06 391.9 9.0 20040620 12 393.9 6.0 20040620 18 387.5 7.0 20040621 00 390.2 8.0 20040621 06 390.3 9.0 20040621 12 389.1 3.9 20040621 18 380.0 6.9 20040622 00 371.6 8.0 20040622 06 367.4 9.0 20040622 12 368.0 4.0 20040622 18 355.8 6.0 20040623 00 349.3 8.0 20040623 06 365.7 9.0 20040623 12 373.7 5.8 20040623 18 373.8 7.0 20040624 00 351.4 8.0 20040624 06 351.5 9.0 20040624 12 362.6 4.9 20040624 18 365.7 7.0 20040625 00 363.2 8.0 20040625 06 352.1 9.0 20040625 12 358.3 4.0 20040625 18 369.7 6.0 20040626 00 354.9 8.0 20040626 06 343.8 8.8 20040626 12 325.8 4.1 20040626 18 306.1 6.1 20040627 00 322.3 8.0 20040627 06 328.4 9.0 20040627 12 315.3 5.2 20040627 18 318.2 7.2 20040628 00 331.5 8.9 20040628 06 329.0 9.7 20040628 12 343.8 4.0 20040628 18 353.8 6.8 20040629 00 356.8 8.0 20040629 06 336.2 8.8 20040629 12 326.6 4.1 20040629 18 317.0 7.0 20040630 00 310.4 8.0 20040630 06 308.2 9.0 20040630 12 307.4 5.9 20040630 18 322.0 7.9 20040701 00 354.0 9.0 20040701 06 347.6 9.0 20040701 12 359.8 3.0 20040701 18 364.9 6.0 20040702 00 369.3 7.0 20040702 06 361.3 8.0 20040702 12 366.1 4.0 20040702 18 355.3 6.0 20040703 00 359.2 7.0 20040703 06 363.0 8.0 20040703 12 360.4 5.9 20040703 18 355.0 6.9 20040704 00 347.7 7.0 20040704 06 339.4 8.0 20040704 12 340.1 4.0 20040704 18 342.0 6.0 20040705 00 338.1 7.0 20040705 06 333.0 8.0 20040705 12 323.7 5.8 20040705 18 329.1 7.1 20040706 00 343.1 8.1 20040706 06 355.0 9.0 20040706 12 346.8 7.0 20040706 18 340.9 8.0 20040707 00 341.0 9.0 20040707 06 324.4 9.0 20040707 12 325.5 3.0 20040707 18 330.1 6.0 20040708 00 340.5 7.9 20040708 06 351.3 8.9 20040708 12 370.4 3.0 20040708 18 356.8 6.0 20040709 00 347.6 7.0 20040709 06 351.6 8.0 20040709 12 356.9 5.0 20040709 18 365.5 6.1 20040710 00 369.6 7.1 20040710 06 365.9 8.0 20040710 12 365.7 3.2 20040710 18 369.5 6.0 20040711 00 363.3 7.0 20040711 06 353.4 8.0 20040711 12 354.1 4.0 20040711 18 348.5 6.0 20040712 00 345.9 7.0 20040712 06 344.3 8.0 20040712 12 333.7 5.0 20040712 18 334.5 6.1 20040713 00 339.9 7.1 20040713 06 345.4 8.0 20040713 12 346.7 4.9 20040713 18 347.7 6.9 20040714 00 328.7 7.2 20040714 06 312.9 8.0 20040714 12 309.0 3.0 20040714 18 307.2 6.0 20040715 00 304.8 7.0 20040715 06 309.3 8.0 20040715 12 310.4 4.1 20040715 18 312.1 6.0 20040716 00 311.7 7.0 20040716 06 312.1 8.0 20040716 12 309.7 4.9 20040716 18 314.2 7.0 20040717 00 318.0 8.0 20040717 06 319.5 9.0 20040717 12 320.3 3.0 20040717 18 327.7 6.0 20040718 00 327.5 7.0 20040718 06 325.5 8.0 20040718 12 339.7 4.0 20040718 18 350.9 6.0 20040719 00 357.1 7.0 20040719 06 358.3 8.0 20040719 12 336.6 4.9 20040719 18 327.4 6.9 20040720 00 331.6 8.0 20040720 06 333.5 8.0 20040720 12 327.4 4.0 20040720 18 323.5 6.0 20040721 00 318.2 7.9 20040721 06 319.9 8.9 20040721 12 319.1 4.0 20040721 18 327.7 6.0 20040722 00 330.8 7.0 20040722 06 319.3 8.0 20040722 12 304.7 5.9 20040722 18 313.8 7.0 20040723 00 319.5 7.1 20040723 06 320.2 8.0 20040723 12 312.5 4.0 20040723 18 323.8 6.0 20040724 00 332.1 7.9 20040724 06 332.7 8.2 20040724 12 313.2 4.0 20040724 18 312.4 6.0 20040725 00 296.7 7.0 20040725 06 292.0 8.0 20040725 12 307.2 6.0 20040725 18 325.2 7.0 20040726 00 333.1 8.0 20040726 06 325.7 8.0 20040726 12 303.0 3.2 20040726 18 306.2 6.0 20040727 00 312.7 7.0 20040727 06 316.6 8.0 20040727 12 296.9 3.0 20040727 18 295.6 6.0 20040728 00 296.9 7.0 20040728 06 303.8 8.0 20040728 12 304.5 5.0 20040728 18 313.3 6.0 20040729 00 317.3 7.0 20040729 06 318.3 8.0 20040729 12 307.5 4.2 20040729 18 313.8 6.9 20040730 00 313.0 8.0 20040730 06 324.7 9.0 20040730 12 331.8 3.0 20040730 18 324.6 6.0 20040731 00 309.0 7.0 20040731 06 308.9 8.0 20040731 12 310.3 4.8 20040731 18 315.2 6.0 20040801 00 315.3 7.0 20040801 06 314.0 8.0 20040801 12 318.5 5.0 20040801 18 320.8 6.9 20040802 00 316.7 7.2 20040802 06 309.7 8.0 20040802 12 304.9 3.0 20040802 18 304.5 5.0 20040803 00 300.5 7.0 20040803 06 307.9 7.9 20040803 12 298.9 3.8 20040803 18 301.3 5.1 20040804 00 308.4 7.0 20040804 06 317.4 7.8 20040804 12 309.1 4.9 20040804 18 303.5 6.0 20040805 00 298.8 7.0 20040805 06 299.4 8.0 20040805 12 311.8 3.0 20040805 18 317.1 6.0 20040806 00 314.5 7.0 20040806 06 307.8 8.0 20040806 12 312.4 4.0 20040806 18 317.0 6.0 20040807 00 322.1 7.0 20040807 06 324.9 8.0 20040807 12 313.9 6.0 20040807 18 313.1 7.0 20040808 00 313.6 8.0 20040808 06 319.4 8.0 20040808 12 328.2 7.8 20040808 18 320.4 8.0 20040809 00 310.2 9.0 20040809 06 306.2 9.0 20040809 12 306.7 5.0 20040809 18 302.0 6.0 20040810 00 292.8 7.0 20040810 06 291.5 7.8 20040810 12 290.5 7.0 20040810 18 300.1 7.0 20040811 00 312.3 8.0 20040811 06 323.2 8.1 20040811 12 307.2 4.0 20040811 18 299.9 6.0 20040812 00 300.3 7.0 20040812 06 303.7 8.0 20040812 12 319.5 3.0 20040812 18 333.2 5.0 20040813 00 333.0 6.8 20040813 06 330.6 7.0 20040813 12 324.6 5.0 20040813 18 317.1 6.0 20040814 00 311.2 7.0 20040814 06 311.5 8.0 20040814 12 315.3 3.0 20040814 18 311.0 5.0 20040815 00 305.5 7.0 20040815 06 306.3 7.7 20040815 12 298.8 3.0 20040815 18 299.5 5.0 20040816 00 299.3 6.8 20040816 06 304.0 7.8 20040816 12 314.3 5.0 20040816 18 318.9 6.1 20040817 00 314.6 7.0 20040817 06 318.7 8.0 20040817 12 318.2 3.9 20040817 18 329.5 6.0 20040818 00 336.8 7.0 20040818 06 341.6 8.0 20040818 12 323.0 3.0 20040818 18 320.3 5.0 20040819 00 328.6 7.0 20040819 06 332.3 7.0 20040819 12 332.1 5.0 20040819 18 334.2 6.1 20040820 00 338.7 7.0 20040820 06 348.1 8.0 20040820 12 354.1 5.9 20040820 18 347.9 6.9 20040821 00 344.3 7.0 20040821 06 338.4 8.0 20040821 12 341.5 4.0 20040821 18 334.4 5.8 20040822 00 330.0 6.8 20040822 06 327.8 7.0 20040822 12 321.9 4.1 20040822 18 321.5 6.0 20040823 00 319.9 7.0 20040823 06 325.1 8.0 20040823 12 327.8 4.9 20040823 18 321.3 6.0 20040824 00 318.7 7.0 20040824 06 327.7 8.0 20040824 12 338.0 4.0 20040824 18 316.1 6.0 20040825 00 318.2 7.0 20040825 06 318.5 7.7 20040825 12 320.0 4.0 20040825 18 322.2 6.0 20040826 00 321.7 7.0 20040826 06 325.6 8.0 20040826 12 316.7 5.2 20040826 18 306.3 6.0 20040827 00 297.7 7.0 20040827 06 297.2 8.0 20040827 12 296.2 3.2 20040827 18 302.9 6.0 20040828 00 309.4 7.0 20040828 06 314.4 8.0 20040828 12 314.6 3.8 20040828 18 314.6 5.8 20040829 00 314.9 7.0 20040829 06 314.7 7.8 20040829 12 317.1 6.0 20040829 18 324.7 6.9 20040830 00 324.7 7.0 20040830 06 331.2 8.0 20040830 12 345.6 3.2 20040830 18 349.2 5.0 20040831 00 344.2 6.0 20040831 06 334.2 7.0 20040831 12 311.6 3.0 20040831 18 306.2 5.0 20040901 00 303.3 6.1 20040901 06 300.4 7.0 20040901 12 300.5 5.0 20040901 18 299.3 6.0 20040902 00 300.8 7.0 20040902 06 304.6 7.0 20040902 12 305.2 4.0 20040902 18 301.5 5.0 20040903 00 300.4 6.0 20040903 06 302.0 7.0 20040903 12 306.5 3.0 20040903 18 297.8 5.0 20040904 00 286.8 6.0 20040904 06 278.3 6.0 20040904 12 280.5 4.0 20040904 18 278.7 5.1 20040905 00 278.3 6.0 20040905 06 279.6 7.0 20040905 12 280.6 4.9 20040905 18 280.2 5.9 20040906 00 277.1 6.2 20040906 06 273.4 7.0 20040906 12 272.1 3.0 20040906 18 271.2 5.0 20040907 00 268.4 6.0 20040907 06 269.5 7.0 20040907 12 275.1 4.0 20040907 18 278.7 5.1 20040908 00 275.3 6.1 20040908 06 281.4 7.0 20040908 12 276.3 4.9 20040908 18 278.6 6.0 20040909 00 280.6 6.9 20040909 06 284.5 7.0 20040909 12 281.7 3.0 20040909 18 284.7 5.0 20040910 00 287.6 6.0 20040910 06 289.0 7.0 20040910 12 290.7 3.1 20040910 18 283.1 4.0 20040911 00 281.8 5.0 20040911 06 293.0 6.0 20040911 12 283.0 3.0 20040911 18 276.8 4.0 20040912 00 292.9 5.0 20040912 06 300.3 6.0 20040912 12 289.0 2.0 20040912 18 270.7 4.0 20040913 00 267.0 5.0 20040913 06 270.1 6.0 20040913 12 284.2 3.0 20040913 18 293.8 4.0 20040914 00 302.7 5.0 20040914 06 310.4 6.0 20040914 12 316.9 2.0 20040914 18 317.8 4.0 20040915 00 320.0 5.0 20040915 06 323.5 6.0 20040915 12 326.9 3.0 20040915 18 322.4 5.0 20040916 00 308.2 6.0 20040916 06 298.2 7.0 20040916 12 283.3 2.0 20040916 18 275.6 5.0 20040917 00 273.8 6.0 20040917 06 278.3 7.0 20040917 12 274.6 5.0 20040917 18 265.3 4.0 20040918 00 266.0 5.0 20040918 06 266.4 6.0 20040918 12 268.5 2.0 20040918 18 266.6 4.0 20040919 00 277.5 5.7 20040919 06 282.8 6.0 20040919 12 293.5 3.0 20040919 18 290.1 5.0 20040920 00 283.7 6.0 20040920 06 278.8 7.0 20040920 12 270.2 3.0 20040920 18 269.6 5.0 20040921 00 274.2 6.0 20040921 06 284.8 7.0 20040921 12 284.8 2.0 20040921 18 283.1 4.0 20040922 00 277.4 5.8 20040922 06 282.1 6.8 20040922 12 275.5 3.0 20040922 18 270.3 5.0 20040923 00 266.5 6.0 20040923 06 269.6 7.0 20040923 12 278.8 6.0 20040923 18 294.8 7.9 20040924 00 314.1 7.2 20040924 06 320.9 7.2 20040924 12 319.8 4.2 20040924 18 310.1 4.0 20040925 00 302.2 5.0 20040925 06 291.8 6.0 20040925 12 289.2 2.0 20040925 18 284.4 4.0 20040926 00 284.2 5.7 20040926 06 277.2 6.0 20040926 12 272.7 3.1 20040926 18 265.1 6.0 20040927 00 263.5 6.9 20040927 06 268.0 7.0 20040927 12 266.0 3.0 20040927 18 266.2 4.0 20040928 00 266.2 5.0 20040928 06 274.3 6.0 20040928 12 279.3 1.2 20040928 18 276.3 4.0 20040929 00 279.0 5.0 20040929 06 275.3 6.0 20040929 12 269.1 3.0 20040929 18 270.7 4.0 20040930 00 265.7 5.0 20040930 06 260.3 6.0 20040930 12 260.7 2.0 20040930 18 281.3 5.0 20041001 00 284.7 6.0 20041001 06 278.4 6.0 20041001 12 265.2 3.0 20041001 18 261.8 4.0 20041002 00 264.8 5.0 20041002 06 269.7 6.0 20041002 12 256.9 2.0 20041002 18 258.5 4.0 20041003 00 263.0 5.0 20041003 06 262.3 6.0 20041003 12 259.4 4.9 20041003 18 249.7 4.0 20041004 00 249.9 5.0 20041004 06 252.2 6.0 20041004 12 253.6 2.0 20041004 18 254.8 4.0 20041005 00 254.7 5.0 20041005 06 256.7 6.0 20041005 12 256.6 2.0 20041005 18 263.6 4.0 20041006 00 269.4 5.0 20041006 06 272.6 6.0 20041006 12 280.5 5.0 20041006 18 279.7 4.0 20041007 00 286.3 5.0 20041007 06 288.9 6.0 20041007 12 280.6 2.0 20041007 18 279.8 4.0 20041008 00 280.1 5.0 20041008 06 278.7 6.0 20041008 12 283.6 3.0 20041008 18 283.8 4.0 20041009 00 289.5 5.0 20041009 06 291.0 6.0 20041009 12 285.9 2.0 20041009 18 279.2 4.0 20041010 00 278.7 5.0 20041010 06 282.5 6.0 20041010 12 287.4 3.9 20041010 18 287.8 4.0 20041011 00 290.8 5.0 20041011 06 293.4 6.0 20041011 12 289.4 2.0 20041011 18 295.1 4.0 20041012 00 299.4 5.0 20041012 06 301.4 6.0 20041012 12 296.0 3.8 20041012 18 296.1 4.0 20041013 00 296.6 5.0 20041013 06 308.5 6.0 20041013 12 311.6 3.0 20041013 18 310.5 4.0 20041014 00 309.8 5.0 20041014 06 321.6 6.0 20041014 12 324.9 2.0 20041014 18 323.8 4.0 20041015 00 316.6 5.0 20041015 06 319.1 6.0 20041015 12 325.9 3.0 20041015 18 316.8 4.0 20041016 00 307.9 5.0 20041016 06 293.6 6.0 20041016 12 298.9 2.0 20041016 18 295.0 4.0 20041017 00 299.9 5.0 20041017 06 302.2 6.0 20041017 12 307.9 5.8 20041017 18 310.5 4.8 20041018 00 314.8 6.0 20041018 06 310.3 7.0 20041018 12 311.6 2.0 20041018 18 304.4 4.0 20041019 00 295.8 5.0 20041019 06 295.0 6.0 20041019 12 300.0 4.9 20041019 18 294.6 4.0 20041020 00 284.4 5.0 20041020 06 277.6 6.0 20041020 12 279.3 2.0 20041020 18 282.0 4.0 20041021 00 287.7 5.0 20041021 06 284.8 6.0 20041021 12 284.7 2.0 20041021 18 292.1 4.0 20041022 00 282.9 5.0 20041022 06 281.6 6.0 20041022 12 284.7 3.0 20041022 18 283.7 4.0 20041023 00 286.0 5.0 20041023 06 281.8 6.0 20041023 12 280.7 2.0 20041023 18 271.6 4.0 20041024 00 280.1 5.0 20041024 06 282.3 5.7 20041024 12 284.9 3.0 20041024 18 280.0 4.0 20041025 00 295.3 5.0 20041025 06 300.3 6.0 20041025 12 296.7 2.0 20041025 18 297.6 4.0 20041026 00 304.2 5.0 20041026 06 302.0 6.0 20041026 12 300.3 3.0 20041026 18 318.3 4.0 20041027 00 308.1 5.0 20041027 06 296.6 6.0 20041027 12 295.6 2.0 20041027 18 294.2 4.0 20041028 00 296.1 5.0 20041028 06 299.4 5.0 20041028 12 294.6 4.0 20041028 18 293.8 4.0 20041029 00 298.2 5.0 20041029 06 305.6 5.1 20041029 12 302.6 2.2 20041029 18 301.3 4.0 20041030 00 302.9 5.0 20041030 06 301.1 6.0 20041030 12 298.7 2.0 20041030 18 305.9 4.0 20041031 00 303.9 5.0 20041031 06 301.1 6.1 20041031 12 286.6 3.1 20041031 18 282.8 4.0 20041101 00 275.9 5.0 20041101 06 269.1 7.0 20041101 12 265.8 2.0 20041101 18 264.6 5.0 20041102 00 271.3 7.0 20041102 06 269.7 8.0 20041102 12 269.6 4.0 20041102 18 263.1 5.0 20041103 00 260.3 7.0 20041103 06 256.0 8.0 20041103 12 249.9 3.0 20041103 18 249.9 5.0 20041104 00 250.1 6.1 20041104 06 252.4 8.0 20041104 12 255.1 5.9 20041104 18 248.1 5.0 20041105 00 261.6 7.0 20041105 06 267.8 8.0 20041105 12 256.0 3.0 20041105 18 255.4 5.0 20041106 00 248.9 7.0 20041106 06 253.7 8.0 20041106 12 270.4 2.0 20041106 18 274.8 5.0 20041107 00 279.0 7.0 20041107 06 281.3 8.0 20041107 12 276.1 3.3 20041107 18 274.5 5.0 20041108 00 277.6 7.0 20041108 06 281.8 8.0 20041108 12 287.1 2.0 20041108 18 288.3 5.0 20041109 00 293.6 7.0 20041109 06 314.0 8.9 20041109 12 315.8 3.0 20041109 18 311.6 5.0 20041110 00 312.6 7.0 20041110 06 318.2 8.0 20041110 12 320.3 2.0 20041110 18 317.7 5.0 20041111 00 316.5 7.0 20041111 06 311.9 8.0 20041111 12 289.2 3.9 20041111 18 280.2 5.0 20041112 00 275.0 7.0 20041112 06 276.6 8.0 20041112 12 279.3 3.0 20041112 18 272.4 5.0 20041113 00 282.1 7.0 20041113 06 291.1 7.9 20041113 12 299.7 5.0 20041113 18 311.6 5.0 20041114 00 303.5 7.0 20041114 06 297.5 8.0 20041114 12 282.1 3.0 20041114 18 272.8 5.0 20041115 00 275.6 7.0 20041115 06 288.5 8.0 20041115 12 288.6 3.0 20041115 18 270.3 5.0 20041116 00 264.6 7.0 20041116 06 269.6 8.0 20041116 12 286.7 4.1 20041116 18 288.3 5.0 20041117 00 287.1 7.0 20041117 06 272.8 8.0 20041117 12 262.7 2.9 20041117 18 260.9 5.0 20041118 00 268.8 7.0 20041118 06 271.6 8.0 20041118 12 297.1 4.0 20041118 18 311.7 7.0 20041119 00 322.8 7.0 20041119 06 326.1 9.0 20041119 12 293.7 5.1 20041119 18 280.9 6.0 20041120 00 287.2 8.0 20041120 06 293.5 9.0 20041120 12 291.9 7.9 20041120 18 293.4 7.0 20041121 00 289.3 9.0 20041121 06 286.5 9.0 20041121 12 267.2 4.0 20041121 18 266.7 7.1 20041122 00 274.8 8.2 20041122 06 275.1 8.0 20041122 12 279.2 4.1 20041122 18 278.6 7.0 20041123 00 295.4 7.7 20041123 06 281.2 9.0 20041123 12 277.4 6.9 20041123 18 272.5 6.0 20041124 00 269.8 8.0 20041124 06 258.6 9.0 20041124 12 248.6 4.0 20041124 18 243.0 6.0 20041125 00 242.5 8.0 20041125 06 244.2 8.0 20041125 12 243.1 4.0 20041125 18 242.2 7.0 20041126 00 248.0 7.0 20041126 06 248.7 8.0 20041126 12 263.3 6.0 20041126 18 266.4 6.0 20041127 00 268.6 7.0 20041127 06 282.5 8.0 20041127 12 279.9 4.9 20041127 18 280.9 6.0 20041128 00 290.6 8.0 20041128 06 290.2 9.0 20041128 12 306.0 3.1 20041128 18 310.2 6.1 20041129 00 321.9 8.0 20041129 06 310.1 9.0 20041129 12 291.8 6.1 20041129 18 272.5 7.9 20041130 00 278.0 8.0 20041130 06 284.4 9.0 20041130 12 276.8 6.1 20041130 18 284.2 7.0 20041201 00 300.4 8.0 20041201 06 308.0 9.0 20041201 12 301.6 4.0 20041201 18 295.4 6.3 20041202 00 294.5 8.0 20041202 06 294.1 9.0 20041202 12 294.5 4.0 20041202 18 297.4 5.0 20041203 00 300.9 7.0 20041203 06 319.8 8.0 20041203 12 331.6 2.0 20041203 18 323.3 5.0 20041204 00 319.4 7.0 20041204 06 319.9 8.0 20041204 12 314.5 4.0 20041204 18 315.8 5.0 20041205 00 314.4 7.0 20041205 06 309.0 8.0 20041205 12 294.4 3.0 20041205 18 281.1 5.0 20041206 00 282.2 7.0 20041206 06 279.3 8.0 20041206 12 272.5 5.1 20041206 18 277.1 5.0 20041207 00 282.7 7.0 20041207 06 293.4 8.0 20041207 12 294.0 3.0 20041207 18 296.6 5.0 20041208 00 303.4 7.0 20041208 06 314.4 8.0 20041208 12 315.9 2.0 20041208 18 314.0 6.0 20041209 00 316.3 7.0 20041209 06 321.8 8.0 20041209 12 317.6 3.3 20041209 18 315.9 5.0 20041210 00 315.0 7.0 20041210 06 313.4 8.0 20041210 12 308.8 2.0 20041210 18 308.2 5.0 20041211 00 307.1 7.0 20041211 06 309.2 8.0 20041211 12 305.2 4.0 20041211 18 301.2 5.0 20041212 00 301.7 7.0 20041212 06 303.7 8.0 20041212 12 301.2 2.0 20041212 18 297.9 5.0 20041213 00 296.9 7.0 20041213 06 294.9 8.0 20041213 12 291.6 3.0 20041213 18 289.9 5.0 20041214 00 292.2 7.0 20041214 06 305.0 8.0 20041214 12 310.5 3.0 20041214 18 303.6 5.0 20041215 00 284.4 7.0 20041215 06 273.3 8.0 20041215 12 267.1 6.0 20041215 18 271.9 5.0 20041216 00 269.5 7.0 20041216 06 252.6 8.0 20041216 12 243.2 3.0 20041216 18 260.7 5.0 20041217 00 292.0 7.0 20041217 06 295.0 9.0 20041217 12 301.6 2.0 20041217 18 303.1 5.0 20041218 00 299.8 7.0 20041218 06 310.5 9.0 20041218 12 299.7 4.1 20041218 18 277.5 5.0 20041219 00 273.6 7.0 20041219 06 275.4 8.0 20041219 12 286.6 2.0 20041219 18 320.1 5.0 20041220 00 330.9 7.0 20041220 06 325.0 8.0 20041220 12 319.5 3.0 20041220 18 301.3 6.0 20041221 00 297.7 7.0 20041221 06 308.3 8.0 20041221 12 332.9 3.0 20041221 18 348.5 5.0 20041222 00 345.2 7.0 20041222 06 311.3 9.0 20041222 12 294.7 5.1 20041222 18 292.8 5.0 20041223 00 280.8 7.0 20041223 06 289.4 8.0 20041223 12 287.4 3.0 20041223 18 280.0 5.0 20041224 00 280.7 7.0 20041224 06 265.6 8.0 20041224 12 265.9 2.0 20041224 18 269.4 5.0 20041225 00 290.3 6.0 20041225 06 322.0 7.1 20041225 12 357.5 4.0 20041225 18 379.5 5.0 20041226 00 411.1 7.0 20041226 06 405.0 9.0 20041226 12 399.1 3.0 20041226 18 409.2 5.1 20041227 00 391.2 7.7 20041227 06 384.2 9.0 20041227 12 358.8 4.1 20041227 18 349.1 5.0 20041228 00 336.0 7.0 20041228 06 337.9 8.0 20041228 12 372.2 2.2 20041228 18 405.6 5.1 20041229 00 383.1 8.0 20041229 06 351.8 9.0 20041229 12 315.2 4.0 20041229 18 293.9 5.0 20041230 00 279.5 7.0 20041230 06 264.0 8.0 20041230 12 255.9 3.0 20041230 18 258.4 5.0 20041231 00 252.7 7.0 20041231 06 256.1 8.0 20041231 12 270.4 6.0 20041231 18 280.1 5.0 20050101 00 275.4 7.0 20050101 06 276.5 8.0 20050101 12 274.0 3.0 20050101 18 264.7 6.0 20050102 00 296.1 7.0 20050102 06 283.1 8.9 20050102 12 289.8 2.0 20050102 18 286.4 6.0 20050103 00 296.0 8.0 20050103 06 281.7 9.9 20050103 12 263.1 5.0 20050103 18 257.0 5.9 20050104 00 255.7 7.7 20050104 06 246.6 8.0 20050104 12 245.2 2.0 20050104 18 248.2 6.0 20050105 00 253.8 7.0 20050105 06 291.2 8.0 20050105 12 285.7 4.1 20050105 18 293.3 5.0 20050106 00 291.7 7.0 20050106 06 275.6 8.2 20050106 12 260.7 3.0 20050106 18 254.2 5.9 20050107 00 250.9 7.0 20050107 06 260.9 7.0 20050107 12 268.2 5.9 20050107 18 279.5 5.0 20050108 00 281.7 7.0 20050108 06 281.7 7.0 20050108 12 335.0 3.0 20050108 18 347.5 5.9 20050109 00 337.4 7.0 20050109 06 316.5 8.0 20050109 12 288.7 2.0 20050109 18 261.6 6.0 20050110 00 251.5 7.0 20050110 06 256.3 8.0 20050110 12 266.3 3.2 20050110 18 270.7 5.0 20050111 00 283.8 7.0 20050111 06 292.5 8.9 20050111 12 296.4 2.0 20050111 18 294.7 6.0 20050112 00 286.1 7.0 20050112 06 289.6 8.0 20050112 12 294.5 5.1 20050112 18 322.4 5.0 20050113 00 310.8 7.0 20050113 06 308.6 8.0 20050113 12 306.8 2.9 20050113 18 298.1 6.0 20050114 00 309.1 7.0 20050114 06 310.0 9.0 20050114 12 294.8 4.0 20050114 18 292.2 6.0 20050115 00 283.1 7.0 20050115 06 285.4 8.9 20050115 12 281.2 3.0 20050115 18 297.9 6.0 20050116 00 314.1 7.0 20050116 06 327.8 8.8 20050116 12 329.5 6.9 20050116 18 335.8 6.0 20050117 00 317.4 8.0 20050117 06 309.0 8.9 20050117 12 289.1 3.0 20050117 18 296.9 6.0 20050118 00 317.6 7.0 20050118 06 371.3 7.1 20050118 12 450.9 2.0 20050118 18 484.2 6.0 20050119 00 483.6 9.0 20050119 06 391.3 10.0 20050119 12 355.2 5.0 20050119 18 329.7 5.9 20050120 00 309.7 7.0 20050120 06 322.1 8.0 20050120 12 343.0 2.0 20050120 18 357.7 6.0 20050121 00 361.5 8.0 20050121 06 361.9 9.0 20050121 12 357.2 4.0 20050121 18 378.8 6.2 20050122 00 379.1 8.0 20050122 06 389.1 9.0 20050122 12 374.7 3.0 20050122 18 372.9 6.0 20050123 00 380.6 7.0 20050123 06 384.6 9.0 20050123 12 386.5 4.2 20050123 18 385.3 6.0 20050124 00 399.1 8.0 20050124 06 425.1 10.0 20050124 12 433.8 3.0 20050124 18 424.4 6.0 20050125 00 406.2 8.0 20050125 06 406.4 10.0 20050125 12 406.7 3.0 20050125 18 408.7 6.0 20050126 00 391.2 9.0 20050126 06 376.4 10.9 20050126 12 365.7 3.2 20050126 18 360.0 6.0 20050127 00 353.6 9.0 20050127 06 366.2 11.0 20050127 12 333.4 2.0 20050127 18 311.4 6.0 20050128 00 320.3 8.0 20050128 06 301.4 9.0 20050128 12 298.0 4.1 20050128 18 280.4 6.0 20050129 00 307.9 8.0 20050129 06 286.3 9.2 20050129 12 282.5 3.0 20050129 18 278.6 6.0 20050130 00 295.4 8.0 20050130 06 288.0 10.0 20050130 12 278.9 4.0 20050130 18 250.3 6.0 20050131 00 261.9 8.0 20050131 06 272.9 9.0 20050131 12 263.6 3.0 20050131 18 256.2 6.0 20050201 00 270.7 8.0 20050201 06 278.5 10.0 20050201 12 265.9 6.9 20050201 18 271.0 6.0 20050202 00 274.3 8.1 20050202 06 297.1 10.0 20050202 12 286.2 3.0 20050202 18 280.7 7.0 20050203 00 263.3 8.0 20050203 06 263.8 9.0 20050203 12 280.0 2.0 20050203 18 267.8 6.0 20050204 00 269.1 8.0 20050204 06 287.1 9.0 20050204 12 290.5 5.0 20050204 18 298.1 6.0 20050205 00 303.2 8.0 20050205 06 307.0 9.0 20050205 12 307.8 2.0 20050205 18 315.1 6.0 20050206 00 311.6 8.0 20050206 06 313.3 9.1 20050206 12 318.1 4.0 20050206 18 327.8 6.0 20050207 00 345.6 9.0 20050207 06 359.8 10.0 20050207 12 362.5 4.0 20050207 18 353.6 6.0 20050208 00 352.7 8.0 20050208 06 360.8 10.0 20050208 12 364.5 4.0 20050208 18 380.1 7.0 20050209 00 372.4 9.0 20050209 06 368.6 12.0 20050209 12 366.8 3.0 20050209 18 353.1 6.0 20050210 00 337.8 8.8 20050210 06 333.6 10.0 20050210 12 342.5 2.3 20050210 18 328.8 6.0 20050211 00 300.5 8.0 20050211 06 290.9 10.0 20050211 12 296.1 4.0 20050211 18 294.4 6.0 20050212 00 289.9 8.0 20050212 06 294.3 9.2 20050212 12 322.6 2.0 20050212 18 364.1 7.0 20050213 00 392.9 10.0 20050213 06 422.3 13.8 20050213 12 451.4 7.1 20050213 18 430.0 7.0 20050214 00 417.0 12.0 20050214 06 361.3 13.2 20050214 12 364.3 2.9 20050214 18 382.9 7.0 20050215 00 387.3 11.0 20050215 06 386.7 13.9 20050215 12 391.8 4.0 20050215 18 381.9 7.0 20050216 00 376.7 10.9 20050216 06 373.4 12.0 20050216 12 374.5 3.1 20050216 18 338.0 7.0 20050217 00 340.3 9.0 20050217 06 336.0 12.0 20050217 12 328.3 8.8 20050217 18 306.7 7.0 20050218 00 299.9 9.0 20050218 06 318.5 10.9 20050218 12 317.9 3.0 20050218 18 325.3 7.0 20050219 00 376.5 10.0 20050219 06 379.9 13.0 20050219 12 379.7 2.0 20050219 18 362.7 7.0 20050220 00 365.2 10.0 20050220 06 364.9 12.0 20050220 12 385.1 5.3 20050220 18 372.2 6.7 20050221 00 387.4 10.0 20050221 06 399.8 13.0 20050221 12 409.2 2.0 20050221 18 398.2 7.0 20050222 00 382.3 9.0 20050222 06 381.4 12.0 20050222 12 400.5 4.0 20050222 18 406.3 7.0 20050223 00 400.9 10.0 20050223 06 418.5 13.0 20050223 12 419.2 4.0 20050223 18 405.5 7.0 20050224 00 391.3 9.0 20050224 06 385.3 11.8 20050224 12 408.8 4.2 20050224 18 383.4 6.8 20050225 00 369.8 9.0 20050225 06 355.3 11.8 20050225 12 359.9 3.0 20050225 18 356.6 7.0 20050226 00 338.4 9.0 20050226 06 311.3 11.0 20050226 12 320.4 3.0 20050226 18 308.7 7.0 20050227 00 313.0 9.7 20050227 06 335.6 12.0 20050227 12 348.4 4.0 20050227 18 334.0 7.0 20050228 00 323.4 9.7 20050228 06 310.8 11.0 20050228 12 335.4 2.0 20050228 18 342.1 7.0 20050301 00 324.8 9.0 20050301 06 313.4 10.0 20050301 12 317.5 6.0 20050301 18 322.9 6.7 20050302 00 346.0 9.0 20050302 06 359.8 10.8 20050302 12 402.0 2.2 20050302 18 414.3 7.0 20050303 00 405.7 9.0 20050303 06 405.1 11.0 20050303 12 406.7 4.0 20050303 18 397.2 7.0 20050304 00 401.0 9.0 20050304 06 383.4 11.0 20050304 12 385.1 4.0 20050304 18 387.9 7.0 20050305 00 383.4 10.0 20050305 06 387.0 13.0 20050305 12 389.3 8.1 20050305 18 373.4 7.0 20050306 00 365.2 10.0 20050306 06 355.8 12.0 20050306 12 356.6 4.0 20050306 18 341.8 7.0 20050307 00 348.2 10.0 20050307 06 359.9 12.9 20050307 12 358.4 2.0 20050307 18 352.8 7.0 20050308 00 345.0 10.0 20050308 06 335.8 11.0 20050308 12 340.3 5.2 20050308 18 343.6 7.0 20050309 00 355.0 9.0 20050309 06 344.7 11.0 20050309 12 361.5 2.0 20050309 18 368.8 7.0 20050310 00 367.1 10.0 20050310 06 365.3 12.0 20050310 12 373.3 5.0 20050310 18 348.0 7.0 20050311 00 354.3 10.0 20050311 06 347.0 12.0 20050311 12 336.6 4.0 20050311 18 326.5 7.0 20050312 00 317.7 9.0 20050312 06 324.7 12.0 20050312 12 328.4 4.0 20050312 18 328.9 7.0 20050313 00 321.0 10.0 20050313 06 320.7 11.0 20050313 12 318.6 4.0 20050313 18 308.3 7.0 20050314 00 304.3 9.0 20050314 06 302.7 11.0 20050314 12 306.7 3.0 20050314 18 308.5 7.0 20050315 00 307.7 9.7 20050315 06 303.5 10.7 20050315 12 294.4 4.0 20050315 18 291.3 7.0 20050316 00 300.8 9.0 20050316 06 291.4 10.0 20050316 12 296.1 2.0 20050316 18 303.8 7.0 20050317 00 324.5 9.0 20050317 06 324.4 11.0 20050317 12 307.3 7.1 20050317 18 287.8 7.0 20050318 00 283.0 9.0 20050318 06 275.0 10.7 20050318 12 272.4 2.0 20050318 18 267.5 7.0 20050319 00 261.9 9.0 20050319 06 249.5 10.0 20050319 12 246.0 4.0 20050319 18 241.8 7.0 20050320 00 243.6 9.0 20050320 06 262.6 11.0 20050320 12 266.0 4.0 20050320 18 276.3 7.0 20050321 00 280.6 9.0 20050321 06 291.4 11.0 20050321 12 295.2 6.1 20050321 18 293.2 7.0 20050322 00 303.7 9.0 20050322 06 307.9 10.0 20050322 12 298.1 4.0 20050322 18 308.7 7.0 20050323 00 328.3 9.8 20050323 06 342.6 11.0 20050323 12 337.2 2.0 20050323 18 325.7 7.0 20050324 00 328.4 9.0 20050324 06 322.1 10.0 20050324 12 320.3 4.3 20050324 18 337.3 7.0 20050325 00 368.5 9.0 20050325 06 395.0 11.0 20050325 12 393.3 2.0 20050325 18 381.8 7.0 20050326 00 369.7 9.0 20050326 06 366.3 11.0 20050326 12 357.4 5.0 20050326 18 369.6 7.1 20050327 00 376.8 9.0 20050327 06 382.9 11.0 20050327 12 378.3 4.0 20050327 18 385.5 7.0 20050328 00 389.0 9.0 20050328 06 380.4 10.7 20050328 12 385.4 4.0 20050328 18 386.0 7.0 20050329 00 369.9 9.0 20050329 06 367.7 11.0 20050329 12 360.3 4.0 20050329 18 363.3 7.0 20050330 00 365.1 9.0 20050330 06 364.2 11.0 20050330 12 367.5 2.3 20050330 18 366.0 7.0 20050331 00 369.4 9.0 20050331 06 374.1 11.0 20050331 12 385.2 4.0 20050331 18 377.0 7.0 20050401 00 365.7 9.0 20050401 06 365.0 10.8 20050401 12 368.4 2.0 20050401 18 366.6 6.0 20050402 00 370.6 9.0 20050402 06 375.6 10.0 20050402 12 381.7 4.1 20050402 18 376.5 6.0 20050403 00 371.0 8.0 20050403 06 371.5 10.0 20050403 12 368.1 2.0 20050403 18 363.0 6.0 20050404 00 361.5 8.8 20050404 06 360.5 10.0 20050404 12 359.3 4.0 20050404 18 358.7 6.0 20050405 00 347.9 8.0 20050405 06 344.0 10.0 20050405 12 334.5 3.1 20050405 18 331.3 6.7 20050406 00 334.9 8.0 20050406 06 343.2 10.0 20050406 12 349.6 6.2 20050406 18 361.4 6.0 20050407 00 376.4 8.0 20050407 06 382.3 10.0 20050407 12 403.0 3.3 20050407 18 406.5 6.9 20050408 00 415.6 8.0 20050408 06 415.7 10.0 20050408 12 432.6 2.0 20050408 18 436.2 6.0 20050409 00 427.0 9.0 20050409 06 424.8 11.0 20050409 12 390.8 5.0 20050409 18 364.8 6.9 20050410 00 350.2 9.0 20050410 06 347.3 10.0 20050410 12 341.5 3.0 20050410 18 336.6 6.0 20050411 00 335.3 8.7 20050411 06 336.4 10.0 20050411 12 333.4 5.0 20050411 18 333.1 6.0 20050412 00 330.7 8.0 20050412 06 323.2 10.0 20050412 12 315.2 3.9 20050412 18 317.0 6.0 20050413 00 318.2 8.0 20050413 06 331.6 10.0 20050413 12 352.6 4.0 20050413 18 360.8 6.0 20050414 00 366.5 8.0 20050414 06 375.5 9.0 20050414 12 382.1 3.0 20050414 18 385.9 6.7 20050415 00 395.2 8.0 20050415 06 392.2 9.0 20050415 12 398.1 3.0 20050415 18 396.1 6.0 20050416 00 391.6 8.0 20050416 06 388.3 9.0 20050416 12 390.5 3.0 20050416 18 389.1 6.7 20050417 00 385.8 8.0 20050417 06 385.0 10.0 20050417 12 389.2 2.0 20050417 18 379.3 6.0 20050418 00 373.5 8.8 20050418 06 374.4 10.0 20050418 12 374.0 5.0 20050418 18 379.2 6.7 20050419 00 386.5 8.0 20050419 06 400.9 9.0 20050419 12 401.1 2.0 20050419 18 408.6 6.0 20050420 00 409.1 8.0 20050420 06 404.1 10.0 20050420 12 398.4 4.0 20050420 18 387.5 6.0 20050421 00 392.4 8.7 20050421 06 397.8 10.0 20050421 12 396.1 3.0 20050421 18 386.7 7.0 20050422 00 384.5 8.8 20050422 06 388.9 10.0 20050422 12 389.5 5.2 20050422 18 378.3 6.0 20050423 00 368.7 8.0 20050423 06 365.6 10.0 20050423 12 367.5 3.0 20050423 18 364.6 7.0 20050424 00 366.7 8.8 20050424 06 371.9 10.0 20050424 12 369.0 2.0 20050424 18 364.4 6.0 20050425 00 366.4 8.0 20050425 06 371.0 10.0 20050425 12 376.1 5.0 20050425 18 380.4 6.9 20050426 00 384.3 8.0 20050426 06 377.5 9.8 20050426 12 363.3 2.0 20050426 18 372.2 6.0 20050427 00 383.1 8.0 20050427 06 390.1 10.0 20050427 12 399.6 5.0 20050427 18 395.2 7.0 20050428 00 381.2 9.0 20050428 06 369.1 10.0 20050428 12 340.6 4.0 20050428 18 332.6 6.0 20050429 00 321.1 8.0 20050429 06 332.7 10.0 20050429 12 325.4 4.0 20050429 18 319.0 6.0 20050430 00 310.6 8.0 20050430 06 305.1 9.1 20050430 12 310.8 3.0 20050430 18 310.6 6.8 20050501 00 306.8 8.0 20050501 06 302.8 9.0 20050501 12 302.1 2.3 20050501 18 305.6 6.0 20050502 00 309.2 8.0 20050502 06 310.7 9.0 20050502 12 321.2 3.0 20050502 18 328.8 6.0 20050503 00 328.6 8.0 20050503 06 325.9 9.0 20050503 12 347.5 2.0 20050503 18 367.5 6.0 20050504 00 369.7 8.0 20050504 06 381.0 9.0 20050504 12 378.0 5.0 20050504 18 380.7 6.0 20050505 00 369.4 8.0 20050505 06 354.8 9.0 20050505 12 343.9 2.0 20050505 18 340.8 6.0 20050506 00 353.3 8.0 20050506 06 356.8 9.0 20050506 12 355.2 4.0 20050506 18 356.4 6.0 20050507 00 354.2 8.0 20050507 06 365.6 10.0 20050507 12 378.7 3.0 20050507 18 399.6 6.0 20050508 00 402.5 8.0 20050508 06 399.1 9.0 20050508 12 378.9 5.1 20050508 18 389.3 6.0 20050509 00 401.2 8.0 20050509 06 403.0 9.0 20050509 12 396.9 3.0 20050509 18 389.9 6.0 20050510 00 394.0 8.0 20050510 06 398.6 9.0 20050510 12 403.8 2.0 20050510 18 397.0 6.0 20050511 00 393.1 8.0 20050511 06 385.0 9.0 20050511 12 371.4 4.2 20050511 18 365.2 6.0 20050512 00 357.8 8.0 20050512 06 355.0 9.0 20050512 12 352.8 2.0 20050512 18 350.1 6.0 20050513 00 345.5 8.0 20050513 06 348.3 9.0 20050513 12 350.1 4.1 20050513 18 355.8 6.0 20050514 00 354.3 8.0 20050514 06 349.6 9.0 20050514 12 349.2 3.0 20050514 18 359.6 6.0 20050515 00 368.4 8.0 20050515 06 380.5 9.0 20050515 12 375.8 4.0 20050515 18 366.9 6.0 20050516 00 362.6 8.0 20050516 06 362.9 9.0 20050516 12 361.4 3.0 20050516 18 368.1 6.0 20050517 00 367.8 8.0 20050517 06 372.5 9.0 20050517 12 375.4 3.0 20050517 18 369.6 6.0 20050518 00 372.5 8.0 20050518 06 365.6 9.0 20050518 12 355.3 3.0 20050518 18 354.6 6.0 20050519 00 360.5 8.0 20050519 06 359.4 9.0 20050519 12 348.4 2.0 20050519 18 339.3 6.0 20050520 00 333.9 8.0 20050520 06 340.0 9.0 20050520 12 344.0 5.3 20050520 18 340.0 6.0 20050521 00 346.6 8.0 20050521 06 347.8 9.0 20050521 12 342.0 2.0 20050521 18 344.0 6.0 20050522 00 351.1 8.0 20050522 06 356.2 9.0 20050522 12 361.5 4.0 20050522 18 367.7 6.0 20050523 00 368.9 8.0 20050523 06 365.9 9.0 20050523 12 369.4 3.0 20050523 18 381.3 6.0 20050524 00 368.2 8.0 20050524 06 364.3 9.0 20050524 12 354.0 5.2 20050524 18 343.7 6.0 20050525 00 329.0 8.0 20050525 06 321.2 9.0 20050525 12 316.2 3.0 20050525 18 314.8 6.0 20050526 00 308.3 8.0 20050526 06 299.3 9.0 20050526 12 288.2 2.0 20050526 18 285.7 6.0 20050527 00 286.4 8.0 20050527 06 291.9 9.0 20050527 12 292.1 4.2 20050527 18 295.2 6.0 20050528 00 294.8 8.0 20050528 06 294.8 9.0 20050528 12 299.3 2.0 20050528 18 307.1 6.0 20050529 00 305.8 8.0 20050529 06 302.4 9.0 20050529 12 303.4 4.1 20050529 18 306.1 6.8 20050530 00 310.3 8.1 20050530 06 331.0 10.0 20050530 12 352.0 3.9 20050530 18 377.2 6.0 20050531 00 357.9 8.0 20050531 06 351.6 9.0 20050531 12 356.6 4.3 20050531 18 349.7 6.0 20050601 00 343.4 8.0 20050601 06 342.5 9.0 20050601 12 336.1 3.0 20050601 18 332.9 6.0 20050602 00 340.5 7.7 20050602 06 340.0 8.7 20050602 12 324.1 2.0 20050602 18 323.0 5.0 20050603 00 319.8 7.0 20050603 06 321.8 8.0 20050603 12 332.6 3.0 20050603 18 340.0 6.0 20050604 00 355.6 7.0 20050604 06 360.2 8.0 20050604 12 369.0 2.0 20050604 18 368.6 5.8 20050605 00 364.3 7.0 20050605 06 354.0 8.0 20050605 12 350.6 4.3 20050605 18 352.0 6.0 20050606 00 359.4 7.0 20050606 06 358.7 8.0 20050606 12 353.6 2.0 20050606 18 351.3 5.8 20050607 00 348.1 7.0 20050607 06 349.8 8.0 20050607 12 352.8 4.0 20050607 18 353.0 6.0 20050608 00 357.0 7.8 20050608 06 373.3 8.9 20050608 12 350.8 3.0 20050608 18 348.8 6.0 20050609 00 343.6 7.0 20050609 06 342.1 8.0 20050609 12 347.2 4.2 20050609 18 350.1 5.0 20050610 00 345.1 7.0 20050610 06 351.9 8.0 20050610 12 346.4 3.0 20050610 18 351.8 6.0 20050611 00 352.9 7.0 20050611 06 353.4 8.0 20050611 12 362.6 2.0 20050611 18 365.9 5.0 20050612 00 361.3 7.0 20050612 06 365.2 8.0 20050612 12 364.2 4.0 20050612 18 359.3 6.0 20050613 00 355.9 7.0 20050613 06 364.8 8.7 20050613 12 370.8 2.0 20050613 18 364.3 5.8 20050614 00 355.3 7.0 20050614 06 351.4 8.0 20050614 12 349.8 4.0 20050614 18 351.1 5.9 20050615 00 345.4 7.0 20050615 06 342.6 8.0 20050615 12 341.9 3.0 20050615 18 351.2 6.0 20050616 00 341.2 7.0 20050616 06 325.8 8.0 20050616 12 311.1 4.0 20050616 18 308.5 5.9 20050617 00 308.9 7.0 20050617 06 308.2 8.0 20050617 12 299.5 3.0 20050617 18 305.2 6.0 20050618 00 311.9 7.7 20050618 06 314.3 8.7 20050618 12 311.9 2.2 20050618 18 301.8 5.0 20050619 00 299.3 7.0 20050619 06 302.0 8.7 20050619 12 305.5 3.0 20050619 18 304.2 6.0 20050620 00 299.4 7.0 20050620 06 294.2 8.0 20050620 12 303.3 2.0 20050620 18 307.5 5.8 20050621 00 305.8 7.0 20050621 06 312.1 8.8 20050621 12 314.6 5.0 20050621 18 306.6 6.0 20050622 00 305.1 7.0 20050622 06 301.9 8.8 20050622 12 297.1 2.0 20050622 18 300.4 5.8 20050623 00 298.1 7.0 20050623 06 300.0 8.8 20050623 12 306.9 4.0 20050623 18 315.9 6.0 20050624 00 317.1 7.0 20050624 06 315.2 8.0 20050624 12 319.1 3.0 20050624 18 314.0 6.0 20050625 00 305.7 7.0 20050625 06 309.4 8.0 20050625 12 309.5 4.2 20050625 18 308.2 5.0 20050626 00 307.4 7.0 20050626 06 314.3 8.0 20050626 12 306.7 3.0 20050626 18 307.3 6.0 20050627 00 309.2 7.0 20050627 06 308.4 8.0 20050627 12 309.0 2.0 20050627 18 316.1 5.0 20050628 00 310.7 7.0 20050628 06 305.1 8.0 20050628 12 299.8 3.9 20050628 18 284.1 6.0 20050629 00 288.6 7.0 20050629 06 300.2 8.0 20050629 12 308.5 2.0 20050629 18 333.4 6.0 20050630 00 336.3 7.0 20050630 06 323.1 8.0 20050630 12 322.5 4.1 20050630 18 326.5 6.0 20050701 00 336.4 8.0 20050701 06 335.7 8.0 20050701 12 332.4 3.0 20050701 18 320.1 5.0 20050702 00 309.8 6.0 20050702 06 306.4 7.0 20050702 12 302.1 3.0 20050702 18 304.2 5.0 20050703 00 315.9 7.0 20050703 06 317.6 8.0 20050703 12 314.7 3.0 20050703 18 314.4 5.0 20050704 00 317.3 6.1 20050704 06 319.5 7.1 20050704 12 332.1 2.0 20050704 18 366.7 5.0 20050705 00 374.0 6.9 20050705 06 366.9 7.9 20050705 12 348.1 3.0 20050705 18 342.4 5.0 20050706 00 343.1 6.0 20050706 06 340.3 7.0 20050706 12 351.3 2.0 20050706 18 354.7 5.0 20050707 00 361.4 6.7 20050707 06 356.1 7.0 20050707 12 357.3 4.2 20050707 18 355.4 5.0 20050708 00 356.5 6.8 20050708 06 357.0 7.0 20050708 12 358.8 2.0 20050708 18 363.6 5.0 20050709 00 362.3 6.0 20050709 06 353.3 7.0 20050709 12 346.1 3.2 20050709 18 348.9 5.0 20050710 00 345.3 6.8 20050710 06 328.1 7.0 20050710 12 326.2 3.0 20050710 18 328.5 5.0 20050711 00 329.0 6.1 20050711 06 328.3 7.0 20050711 12 323.9 3.0 20050711 18 330.9 5.0 20050712 00 344.6 6.0 20050712 06 347.4 7.0 20050712 12 344.2 3.0 20050712 18 346.2 5.0 20050713 00 344.4 6.7 20050713 06 337.9 7.0 20050713 12 334.1 2.0 20050713 18 320.1 5.0 20050714 00 314.9 6.0 20050714 06 318.2 7.0 20050714 12 325.3 3.2 20050714 18 327.5 5.0 20050715 00 328.7 6.8 20050715 06 328.4 7.8 20050715 12 335.6 2.0 20050715 18 331.5 5.0 20050716 00 327.4 6.0 20050716 06 331.5 7.0 20050716 12 329.7 4.0 20050716 18 318.6 5.0 20050717 00 314.0 6.0 20050717 06 313.0 7.0 20050717 12 318.3 3.0 20050717 18 321.0 5.0 20050718 00 322.8 6.0 20050718 06 324.5 7.0 20050718 12 328.1 4.0 20050718 18 323.3 5.0 20050719 00 326.1 6.0 20050719 06 342.7 7.8 20050719 12 337.1 3.0 20050719 18 335.3 5.0 20050720 00 331.7 6.1 20050720 06 326.9 7.0 20050720 12 323.0 2.0 20050720 18 353.4 5.0 20050721 00 345.5 6.0 20050721 06 345.3 7.0 20050721 12 341.4 3.0 20050721 18 336.6 5.0 20050722 00 339.7 6.8 20050722 06 348.1 8.0 20050722 12 346.4 2.0 20050722 18 348.6 5.0 20050723 00 341.1 6.0 20050723 06 341.1 7.1 20050723 12 340.5 4.2 20050723 18 341.7 5.0 20050724 00 336.9 6.0 20050724 06 326.8 7.0 20050724 12 316.5 2.0 20050724 18 322.4 5.0 20050725 00 331.0 6.8 20050725 06 345.7 8.0 20050725 12 346.4 4.0 20050725 18 346.2 5.0 20050726 00 340.9 6.0 20050726 06 336.0 7.0 20050726 12 330.2 3.0 20050726 18 324.4 5.0 20050727 00 315.5 6.0 20050727 06 317.4 7.0 20050727 12 319.0 3.0 20050727 18 317.4 5.0 20050728 00 313.3 6.0 20050728 06 312.0 7.0 20050728 12 307.8 3.0 20050728 18 303.6 5.0 20050729 00 307.8 6.8 20050729 06 306.7 7.0 20050729 12 312.2 2.0 20050729 18 317.6 5.0 20050730 00 327.7 7.0 20050730 06 339.8 8.0 20050730 12 344.6 3.0 20050730 18 345.0 5.0 20050731 00 348.4 6.7 20050731 06 344.9 7.0 20050731 12 332.8 2.0 20050731 18 324.8 5.0 20050801 00 328.6 6.0 20050801 06 326.2 7.0 20050801 12 324.3 4.1 20050801 18 325.2 5.0 20050802 00 327.0 6.0 20050802 06 328.6 7.0 20050802 12 335.8 3.0 20050802 18 319.9 5.0 20050803 00 303.2 6.0 20050803 06 309.0 7.0 20050803 12 314.8 3.0 20050803 18 329.0 5.0 20050804 00 325.8 6.0 20050804 06 316.2 7.0 20050804 12 314.5 3.0 20050804 18 312.1 5.0 20050805 00 317.0 6.0 20050805 06 314.6 7.0 20050805 12 306.4 2.0 20050805 18 329.1 5.0 20050806 00 319.4 6.0 20050806 06 315.1 7.0 20050806 12 326.8 3.0 20050806 18 336.5 5.0 20050807 00 337.5 6.0 20050807 06 346.6 7.0 20050807 12 331.1 2.0 20050807 18 323.6 5.0 20050808 00 334.4 6.0 20050808 06 333.0 7.0 20050808 12 330.7 4.0 20050808 18 342.6 5.0 20050809 00 340.2 6.0 20050809 06 333.7 7.0 20050809 12 325.4 2.0 20050809 18 321.1 5.0 20050810 00 309.9 6.0 20050810 06 317.0 7.0 20050810 12 322.1 3.0 20050810 18 321.5 5.0 20050811 00 324.5 6.0 20050811 06 330.7 7.0 20050811 12 318.7 3.0 20050811 18 308.2 5.0 20050812 00 313.9 6.0 20050812 06 324.1 7.0 20050812 12 336.7 3.0 20050812 18 333.2 4.7 20050813 00 327.7 6.0 20050813 06 330.8 7.0 20050813 12 319.4 3.0 20050813 18 319.2 5.0 20050814 00 325.2 6.0 20050814 06 344.8 7.0 20050814 12 355.0 2.0 20050814 18 348.6 4.7 20050815 00 331.6 6.0 20050815 06 318.6 7.0 20050815 12 313.7 3.0 20050815 18 307.1 5.0 20050816 00 301.3 6.0 20050816 06 300.1 7.0 20050816 12 298.9 2.0 20050816 18 302.8 5.0 20050817 00 306.7 6.0 20050817 06 310.6 7.0 20050817 12 308.8 4.0 20050817 18 308.9 5.0 20050818 00 309.3 6.0 20050818 06 308.3 7.0 20050818 12 313.7 3.0 20050818 18 313.9 5.0 20050819 00 310.7 6.0 20050819 06 307.3 7.0 20050819 12 309.0 3.0 20050819 18 319.8 5.0 20050820 00 325.3 6.0 20050820 06 328.2 7.0 20050820 12 325.8 3.0 20050820 18 322.4 5.0 20050821 00 321.8 6.0 20050821 06 316.7 7.0 20050821 12 311.4 2.0 20050821 18 304.2 5.0 20050822 00 301.9 6.0 20050822 06 301.5 7.0 20050822 12 303.8 3.0 20050822 18 302.0 5.0 20050823 00 297.6 6.0 20050823 06 306.0 7.0 20050823 12 306.1 2.0 20050823 18 310.2 5.0 20050824 00 306.3 6.0 20050824 06 305.0 7.0 20050824 12 306.0 4.2 20050824 18 294.9 5.0 20050825 00 292.6 6.0 20050825 06 297.4 7.0 20050825 12 312.4 2.0 20050825 18 328.7 5.0 20050826 00 320.0 6.0 20050826 06 312.6 7.0 20050826 12 330.3 3.1 20050826 18 319.8 5.0 20050827 00 317.4 6.0 20050827 06 315.7 7.0 20050827 12 322.1 3.0 20050827 18 325.8 5.0 20050828 00 323.7 6.0 20050828 06 303.2 7.0 20050828 12 290.4 3.0 20050828 18 291.3 4.8 20050829 00 291.2 6.0 20050829 06 289.5 7.0 20050829 12 290.6 3.0 20050829 18 291.1 5.0 20050830 00 288.9 6.0 20050830 06 290.9 7.0 20050830 12 288.2 2.0 20050830 18 284.4 4.8 20050831 00 279.9 6.0 20050831 06 280.1 7.0 20050831 12 279.3 3.0 20050831 18 283.6 5.0 20050901 00 284.4 6.0 20050901 06 286.2 7.0 20050901 12 290.3 2.0 20050901 18 294.7 4.0 20050902 00 294.8 5.0 20050902 06 298.5 6.0 20050902 12 302.6 5.0 20050902 18 294.2 5.0 20050903 00 301.5 6.0 20050903 06 304.5 6.7 20050903 12 297.5 3.0 20050903 18 290.8 4.0 20050904 00 288.0 5.0 20050904 06 289.6 6.0 20050904 12 291.0 3.0 20050904 18 287.3 4.0 20050905 00 287.0 5.0 20050905 06 288.2 6.0 20050905 12 293.1 2.8 20050905 18 293.1 4.0 20050906 00 293.0 5.0 20050906 06 292.1 6.0 20050906 12 297.4 2.0 20050906 18 298.2 4.0 20050907 00 296.9 5.0 20050907 06 291.4 6.0 20050907 12 282.8 2.3 20050907 18 275.3 4.0 20050908 00 272.2 5.0 20050908 06 274.0 6.0 20050908 12 282.1 2.0 20050908 18 289.5 4.0 20050909 00 295.8 5.7 20050909 06 298.6 6.0 20050909 12 294.4 3.9 20050909 18 289.4 4.0 20050910 00 292.7 5.0 20050910 06 295.6 6.0 20050910 12 294.1 2.0 20050910 18 294.3 4.0 20050911 00 293.2 5.0 20050911 06 291.3 6.0 20050911 12 299.6 3.1 20050911 18 295.2 4.0 20050912 00 297.2 5.0 20050912 06 294.0 6.0 20050912 12 292.6 3.0 20050912 18 285.5 4.0 20050913 00 281.0 5.0 20050913 06 280.4 6.0 20050913 12 276.6 3.0 20050913 18 276.6 4.0 20050914 00 266.5 5.0 20050914 06 273.2 6.0 20050914 12 278.5 2.1 20050914 18 277.6 4.0 20050915 00 276.6 5.7 20050915 06 277.8 6.0 20050915 12 270.3 2.0 20050915 18 265.2 4.0 20050916 00 273.4 5.0 20050916 06 284.8 6.0 20050916 12 299.1 3.0 20050916 18 304.5 4.0 20050917 00 304.1 5.0 20050917 06 300.5 6.0 20050917 12 295.3 2.0 20050917 18 277.4 4.0 20050918 00 270.5 5.0 20050918 06 271.5 6.0 20050918 12 278.5 4.0 20050918 18 277.7 4.0 20050919 00 277.9 5.0 20050919 06 276.4 6.0 20050919 12 276.2 2.8 20050919 18 271.1 4.0 20050920 00 266.5 5.0 20050920 06 265.7 6.0 20050920 12 262.0 3.0 20050920 18 255.3 4.0 20050921 00 253.4 5.0 20050921 06 255.4 6.0 20050921 12 260.8 3.0 20050921 18 265.4 4.0 20050922 00 268.3 5.0 20050922 06 270.1 6.0 20050922 12 272.6 2.0 20050922 18 271.5 4.0 20050923 00 273.6 5.0 20050923 06 277.3 6.0 20050923 12 279.5 2.0 20050923 18 275.7 4.0 20050924 00 276.5 5.0 20050924 06 280.4 6.0 20050924 12 284.0 2.0 20050924 18 281.1 4.0 20050925 00 284.2 5.0 20050925 06 288.3 6.0 20050925 12 294.1 4.0 20050925 18 297.6 4.0 20050926 00 307.8 5.0 20050926 06 291.7 6.0 20050926 12 280.0 2.0 20050926 18 266.7 4.0 20050927 00 265.6 5.0 20050927 06 267.3 6.0 20050927 12 274.5 3.1 20050927 18 276.1 4.0 20050928 00 286.4 5.0 20050928 06 295.0 6.0 20050928 12 302.4 3.0 20050928 18 303.7 4.0 20050929 00 312.4 5.0 20050929 06 307.6 6.0 20050929 12 306.8 4.0 20050929 18 294.5 4.0 20050930 00 277.5 5.0 20050930 06 273.9 6.0 20050930 12 273.4 2.1 20050930 18 269.2 4.0 20051001 00 271.1 5.7 20051001 06 276.9 6.0 20051001 12 289.9 2.0 20051001 18 314.3 4.0 20051002 00 321.5 5.0 20051002 06 323.6 6.0 20051002 12 323.0 3.0 20051002 18 320.6 4.0 20051003 00 313.9 5.0 20051003 06 310.0 6.0 20051003 12 302.2 2.0 20051003 18 299.8 4.0 20051004 00 298.3 5.0 20051004 06 300.4 6.0 20051004 12 300.6 5.0 20051004 18 292.0 4.0 20051005 00 284.2 5.0 20051005 06 278.8 6.0 20051005 12 280.7 2.0 20051005 18 276.9 4.0 20051006 00 276.0 5.0 20051006 06 279.5 6.0 20051006 12 280.3 3.0 20051006 18 282.3 4.0 20051007 00 283.0 5.0 20051007 06 285.3 6.0 20051007 12 284.3 3.0 20051007 18 283.5 4.0 20051008 00 284.6 5.0 20051008 06 286.0 6.0 20051008 12 280.7 2.0 20051008 18 275.5 4.0 20051009 00 272.9 5.0 20051009 06 274.4 6.0 20051009 12 271.8 2.0 20051009 18 272.1 4.0 20051010 00 272.8 5.0 20051010 06 272.8 6.0 20051010 12 280.3 2.0 20051010 18 279.6 4.0 20051011 00 279.0 5.0 20051011 06 283.2 6.0 20051011 12 288.7 3.0 20051011 18 289.4 4.0 20051012 00 285.8 5.0 20051012 06 280.5 6.0 20051012 12 274.9 2.0 20051012 18 271.4 4.0 20051013 00 271.6 5.0 20051013 06 272.2 6.0 20051013 12 274.7 3.1 20051013 18 283.2 4.0 20051014 00 294.5 5.0 20051014 06 288.6 6.0 20051014 12 285.8 2.2 20051014 18 282.4 4.0 20051015 00 283.2 5.0 20051015 06 284.1 6.0 20051015 12 279.9 3.0 20051015 18 279.7 4.0 20051016 00 275.5 5.0 20051016 06 273.8 6.0 20051016 12 286.7 2.1 20051016 18 290.1 4.0 20051017 00 281.4 5.0 20051017 06 273.1 6.0 20051017 12 268.6 2.0 20051017 18 266.0 4.0 20051018 00 265.4 5.0 20051018 06 267.4 6.0 20051018 12 262.7 3.0 20051018 18 256.8 4.0 20051019 00 259.3 5.0 20051019 06 259.2 5.0 20051019 12 270.7 2.0 20051019 18 280.3 4.0 20051020 00 274.3 5.0 20051020 06 272.9 6.0 20051020 12 268.5 4.0 20051020 18 265.7 4.0 20051021 00 268.3 5.0 20051021 06 270.8 6.0 20051021 12 278.0 2.0 20051021 18 279.1 4.0 20051022 00 280.9 5.0 20051022 06 284.5 6.0 20051022 12 288.3 3.0 20051022 18 290.8 4.0 20051023 00 297.0 5.0 20051023 06 298.7 6.0 20051023 12 299.4 3.0 20051023 18 294.9 4.0 20051024 00 283.6 5.0 20051024 06 273.0 6.0 20051024 12 280.1 2.0 20051024 18 278.3 4.0 20051025 00 279.9 5.0 20051025 06 285.2 6.0 20051025 12 295.1 2.0 20051025 18 291.5 4.0 20051026 00 273.0 5.0 20051026 06 270.8 6.0 20051026 12 269.5 2.0 20051026 18 268.0 4.0 20051027 00 260.5 5.0 20051027 06 259.0 6.0 20051027 12 251.3 3.0 20051027 18 244.5 4.0 20051028 00 243.7 5.0 20051028 06 242.3 5.0 20051028 12 238.3 2.0 20051028 18 243.3 4.0 20051029 00 245.6 5.0 20051029 06 243.9 5.1 20051029 12 245.6 4.0 20051029 18 237.9 4.0 20051030 00 237.2 5.0 20051030 06 246.1 6.0 20051030 12 239.7 2.0 20051030 18 233.4 4.0 20051031 00 238.6 5.0 20051031 06 242.8 5.0 20051031 12 239.7 3.0 20051031 18 245.1 4.0 20051101 00 259.6 5.0 20051101 06 271.0 7.0 20051101 12 284.0 3.0 20051101 18 281.1 5.0 20051102 00 275.0 7.0 20051102 06 274.8 8.0 20051102 12 271.9 2.0 20051102 18 272.6 5.0 20051103 00 278.0 7.0 20051103 06 287.2 8.0 20051103 12 278.4 3.0 20051103 18 279.1 5.0 20051104 00 281.0 7.0 20051104 06 290.2 8.0 20051104 12 288.6 2.0 20051104 18 298.8 5.0 20051105 00 298.6 7.0 20051105 06 306.5 8.0 20051105 12 293.4 6.9 20051105 18 287.2 6.0 20051106 00 284.7 7.0 20051106 06 280.5 8.0 20051106 12 292.5 3.0 20051106 18 283.0 5.0 20051107 00 276.0 7.0 20051107 06 285.8 8.0 20051107 12 287.1 4.0 20051107 18 267.3 5.0 20051108 00 268.4 7.0 20051108 06 270.3 8.0 20051108 12 263.1 3.0 20051108 18 251.1 5.0 20051109 00 246.2 6.0 20051109 06 257.0 7.0 20051109 12 269.5 2.0 20051109 18 279.4 5.0 20051110 00 275.7 7.0 20051110 06 269.9 8.0 20051110 12 268.8 3.0 20051110 18 275.6 5.0 20051111 00 274.1 7.0 20051111 06 270.7 8.0 20051111 12 272.9 2.1 20051111 18 276.1 5.0 20051112 00 286.8 7.0 20051112 06 293.8 8.0 20051112 12 283.1 3.2 20051112 18 280.6 5.0 20051113 00 287.9 6.0 20051113 06 296.5 7.0 20051113 12 299.0 2.0 20051113 18 312.9 5.0 20051114 00 332.0 7.0 20051114 06 342.6 8.0 20051114 12 324.5 5.0 20051114 18 307.2 5.0 20051115 00 292.7 7.0 20051115 06 288.7 8.0 20051115 12 280.9 3.0 20051115 18 289.0 5.0 20051116 00 296.1 7.0 20051116 06 292.2 8.0 20051116 12 286.8 3.0 20051116 18 294.0 5.0 20051117 00 289.7 7.0 20051117 06 286.2 8.0 20051117 12 279.7 3.0 20051117 18 280.5 5.0 20051118 00 292.2 7.0 20051118 06 292.1 8.0 20051118 12 294.5 2.2 20051118 18 298.2 5.0 20051119 00 307.7 7.0 20051119 06 315.1 8.0 20051119 12 318.4 3.3 20051119 18 311.4 5.0 20051120 00 301.8 7.0 20051120 06 313.8 8.0 20051120 12 320.0 2.0 20051120 18 302.2 5.0 20051121 00 288.3 7.0 20051121 06 285.3 8.0 20051121 12 277.7 4.2 20051121 18 278.8 5.0 20051122 00 281.2 7.0 20051122 06 280.6 8.0 20051122 12 284.8 3.0 20051122 18 282.9 5.0 20051123 00 285.0 7.0 20051123 06 282.2 8.0 20051123 12 279.0 4.0 20051123 18 274.9 5.0 20051124 00 276.8 7.0 20051124 06 284.0 8.0 20051124 12 297.8 3.0 20051124 18 312.6 5.0 20051125 00 326.6 7.0 20051125 06 324.2 8.0 20051125 12 330.7 2.0 20051125 18 320.5 5.0 20051126 00 308.8 7.0 20051126 06 301.7 8.0 20051126 12 307.5 3.0 20051126 18 299.4 5.0 20051127 00 293.0 7.0 20051127 06 291.0 8.0 20051127 12 287.4 3.0 20051127 18 271.4 5.0 20051128 00 268.5 7.0 20051128 06 278.9 8.0 20051128 12 296.8 3.0 20051128 18 319.2 5.0 20051129 00 319.8 7.0 20051129 06 329.8 9.0 20051129 12 331.8 2.0 20051129 18 307.6 5.0 20051130 00 306.1 7.0 20051130 06 306.6 8.0 20051130 12 281.8 6.0 20051130 18 275.5 5.0 20051201 00 272.9 6.0 20051201 06 281.0 7.0 20051201 12 298.2 3.0 20051201 18 310.5 5.0 20051202 00 320.7 6.9 20051202 06 317.1 7.0 20051202 12 334.6 3.0 20051202 18 342.9 5.0 20051203 00 339.7 7.0 20051203 06 340.2 8.0 20051203 12 356.3 3.0 20051203 18 345.0 5.0 20051204 00 340.0 7.0 20051204 06 324.6 8.0 20051204 12 329.5 2.0 20051204 18 322.9 5.0 20051205 00 324.1 7.0 20051205 06 330.4 8.0 20051205 12 318.2 3.0 20051205 18 320.5 5.0 20051206 00 323.1 7.0 20051206 06 326.5 8.0 20051206 12 325.0 2.0 20051206 18 318.2 5.0 20051207 00 316.1 7.0 20051207 06 322.7 8.8 20051207 12 321.2 5.9 20051207 18 313.0 6.0 20051208 00 307.3 7.0 20051208 06 309.2 8.0 20051208 12 311.9 3.0 20051208 18 312.1 5.0 20051209 00 310.0 7.0 20051209 06 297.7 9.0 20051209 12 279.6 4.0 20051209 18 267.8 5.0 20051210 00 268.6 7.0 20051210 06 275.5 8.0 20051210 12 291.4 3.0 20051210 18 292.0 5.9 20051211 00 292.4 7.0 20051211 06 292.2 8.9 20051211 12 287.9 2.0 20051211 18 285.8 5.0 20051212 00 274.1 7.0 20051212 06 271.5 7.2 20051212 12 292.3 3.0 20051212 18 322.8 5.0 20051213 00 328.9 7.0 20051213 06 312.4 8.0 20051213 12 293.0 2.9 20051213 18 287.8 5.0 20051214 00 294.9 7.0 20051214 06 283.6 8.0 20051214 12 269.0 3.0 20051214 18 270.7 5.0 20051215 00 278.7 7.0 20051215 06 285.1 8.0 20051215 12 264.2 2.0 20051215 18 271.3 5.7 20051216 00 294.3 7.0 20051216 06 296.4 9.0 20051216 12 284.8 5.9 20051216 18 304.4 5.0 20051217 00 323.7 8.0 20051217 06 353.9 10.0 20051217 12 318.7 4.0 20051217 18 304.0 6.0 20051218 00 308.4 8.0 20051218 06 289.6 9.0 20051218 12 267.2 4.0 20051218 18 266.8 5.0 20051219 00 279.1 7.0 20051219 06 280.4 8.7 20051219 12 268.8 3.0 20051219 18 271.9 5.0 20051220 00 284.1 7.0 20051220 06 278.0 8.0 20051220 12 280.0 2.0 20051220 18 288.0 5.0 20051221 00 285.4 7.0 20051221 06 286.7 7.2 20051221 12 297.4 3.0 20051221 18 322.6 5.0 20051222 00 334.4 7.0 20051222 06 350.4 8.0 20051222 12 352.3 2.0 20051222 18 348.4 5.0 20051223 00 363.1 7.0 20051223 06 360.6 8.0 20051223 12 350.3 4.2 20051223 18 348.9 5.0 20051224 00 353.7 7.0 20051224 06 359.0 8.0 20051224 12 343.4 3.0 20051224 18 340.5 5.0 20051225 00 356.0 7.0 20051225 06 371.2 8.0 20051225 12 353.4 4.1 20051225 18 357.6 5.0 20051226 00 377.0 7.0 20051226 06 383.9 9.0 20051226 12 378.1 3.1 20051226 18 380.9 6.0 20051227 00 363.0 7.0 20051227 06 364.2 8.3 20051227 12 361.6 2.0 20051227 18 355.8 5.0 20051228 00 352.8 7.0 20051228 06 375.3 8.0 20051228 12 391.1 3.1 20051228 18 379.6 5.0 20051229 00 385.9 7.0 20051229 06 378.6 9.0 20051229 12 361.0 3.0 20051229 18 333.5 5.9 20051230 00 315.5 7.0 20051230 06 299.9 8.0 20051230 12 306.9 4.0 20051230 18 300.9 5.0 20051231 00 306.5 6.1 20051231 06 322.8 8.0 20051231 12 318.7 2.0 20051231 18 335.3 5.0 20060101 00 343.1 7.0 20060101 06 329.1 8.0 20060101 12 329.4 6.0 20060101 18 353.0 6.0 20060102 00 357.6 8.0 20060102 06 376.9 10.0 20060102 12 368.0 3.0 20060102 18 344.2 6.0 20060103 00 357.8 8.0 20060103 06 349.3 9.0 20060103 12 329.0 4.0 20060103 18 324.2 6.0 20060104 00 332.4 8.0 20060104 06 339.6 9.1 20060104 12 324.9 3.1 20060104 18 328.3 6.0 20060105 00 341.4 8.0 20060105 06 337.6 9.0 20060105 12 334.4 2.0 20060105 18 331.5 6.0 20060106 00 328.2 7.9 20060106 06 325.6 9.0 20060106 12 323.5 4.0 20060106 18 320.1 6.0 20060107 00 314.7 7.0 20060107 06 303.8 8.1 20060107 12 299.5 2.0 20060107 18 299.7 6.0 20060108 00 297.6 7.1 20060108 06 298.4 9.1 20060108 12 315.9 4.9 20060108 18 305.5 6.0 20060109 00 295.3 8.0 20060109 06 301.7 9.0 20060109 12 306.7 3.0 20060109 18 299.1 6.0 20060110 00 283.5 7.2 20060110 06 289.4 9.0 20060110 12 293.3 9.0 20060110 18 283.8 6.0 20060111 00 270.8 7.9 20060111 06 267.0 8.0 20060111 12 274.0 3.0 20060111 18 279.4 5.9 20060112 00 301.6 7.0 20060112 06 310.4 9.0 20060112 12 311.3 2.0 20060112 18 292.8 6.0 20060113 00 286.6 8.0 20060113 06 284.9 9.0 20060113 12 280.5 3.1 20060113 18 274.3 5.9 20060114 00 274.6 7.0 20060114 06 281.7 8.0 20060114 12 288.1 2.0 20060114 18 300.1 6.0 20060115 00 296.1 7.0 20060115 06 305.7 8.0 20060115 12 317.3 5.0 20060115 18 311.4 5.0 20060116 00 311.7 7.0 20060116 06 314.7 8.0 20060116 12 314.9 2.0 20060116 18 324.5 5.1 20060117 00 370.7 7.8 20060117 06 356.4 10.0 20060117 12 324.1 7.1 20060117 18 266.2 6.0 20060118 00 269.7 8.0 20060118 06 267.5 10.0 20060118 12 251.8 4.0 20060118 18 226.9 6.0 20060119 00 212.3 8.0 20060119 06 205.1 9.0 20060119 12 209.7 4.0 20060119 18 207.0 6.0 20060120 00 216.8 7.0 20060120 06 231.0 8.0 20060120 12 287.8 3.0 20060120 18 328.2 6.0 20060121 00 339.4 8.0 20060121 06 315.3 9.0 20060121 12 293.2 2.0 20060121 18 273.4 6.0 20060122 00 266.7 8.0 20060122 06 261.2 9.0 20060122 12 254.5 4.0 20060122 18 239.5 6.0 20060123 00 247.3 7.9 20060123 06 248.7 9.0 20060123 12 249.7 2.0 20060123 18 253.0 6.0 20060124 00 261.4 8.0 20060124 06 273.4 9.0 20060124 12 282.6 4.2 20060124 18 285.1 6.0 20060125 00 288.8 7.0 20060125 06 291.8 9.0 20060125 12 301.3 3.0 20060125 18 296.2 6.0 20060126 00 304.1 8.0 20060126 06 310.1 10.0 20060126 12 311.8 5.1 20060126 18 318.1 6.0 20060127 00 327.2 8.0 20060127 06 334.0 9.0 20060127 12 342.4 3.0 20060127 18 354.1 6.0 20060128 00 362.5 8.0 20060128 06 363.2 9.0 20060128 12 346.8 2.0 20060128 18 344.7 6.0 20060129 00 351.8 8.0 20060129 06 357.0 9.0 20060129 12 351.0 3.0 20060129 18 341.1 6.0 20060130 00 330.7 8.0 20060130 06 326.4 9.0 20060130 12 322.2 3.0 20060130 18 320.5 6.0 20060131 00 325.3 8.0 20060131 06 322.1 9.0 20060131 12 323.3 4.0 20060131 18 326.3 6.0 20060201 00 343.1 8.0 20060201 06 355.0 9.0 20060201 12 343.7 2.0 20060201 18 342.9 6.7 20060202 00 347.7 9.0 20060202 06 346.0 10.0 20060202 12 337.1 6.0 20060202 18 341.4 7.0 20060203 00 350.8 9.0 20060203 06 363.2 10.0 20060203 12 386.0 3.0 20060203 18 380.5 7.0 20060204 00 377.7 9.0 20060204 06 380.1 10.0 20060204 12 369.7 5.0 20060204 18 365.1 6.0 20060205 00 370.8 8.0 20060205 06 375.9 10.0 20060205 12 375.5 4.0 20060205 18 377.6 7.0 20060206 00 369.3 9.0 20060206 06 365.3 10.0 20060206 12 355.0 2.0 20060206 18 348.6 6.0 20060207 00 346.6 8.0 20060207 06 348.1 10.0 20060207 12 353.6 5.0 20060207 18 356.8 7.0 20060208 00 356.9 9.0 20060208 06 373.3 10.0 20060208 12 388.4 3.0 20060208 18 382.1 6.0 20060209 00 388.3 9.0 20060209 06 389.3 10.0 20060209 12 388.0 4.0 20060209 18 395.9 7.0 20060210 00 385.4 9.0 20060210 06 372.8 10.0 20060210 12 382.4 3.0 20060210 18 377.8 6.7 20060211 00 371.6 9.0 20060211 06 362.9 10.0 20060211 12 362.6 5.1 20060211 18 357.5 6.0 20060212 00 365.3 9.0 20060212 06 366.1 10.0 20060212 12 360.4 4.0 20060212 18 350.5 7.0 20060213 00 344.2 9.0 20060213 06 343.9 10.0 20060213 12 342.7 2.0 20060213 18 339.8 6.0 20060214 00 342.1 9.0 20060214 06 349.1 10.0 20060214 12 352.9 3.3 20060214 18 357.4 7.0 20060215 00 349.1 8.0 20060215 06 340.2 10.0 20060215 12 347.8 2.2 20060215 18 342.7 6.1 20060216 00 347.3 9.0 20060216 06 349.7 10.0 20060216 12 363.7 4.0 20060216 18 368.0 6.0 20060217 00 353.7 8.0 20060217 06 351.2 10.0 20060217 12 367.9 2.0 20060217 18 372.7 6.0 20060218 00 370.5 8.0 20060218 06 358.0 10.0 20060218 12 362.4 6.2 20060218 18 361.9 6.0 20060219 00 365.9 8.0 20060219 06 360.7 10.0 20060219 12 366.7 3.0 20060219 18 366.8 6.9 20060220 00 372.2 8.0 20060220 06 381.0 10.0 20060220 12 389.0 5.0 20060220 18 381.3 6.0 20060221 00 384.9 8.0 20060221 06 391.6 10.0 20060221 12 388.5 3.2 20060221 18 382.7 7.0 20060222 00 380.1 9.0 20060222 06 391.7 10.0 20060222 12 397.2 2.0 20060222 18 396.9 6.0 20060223 00 396.4 8.0 20060223 06 394.6 10.0 20060223 12 407.2 4.0 20060223 18 409.8 7.0 20060224 00 426.7 9.0 20060224 06 447.2 10.1 20060224 12 418.3 2.0 20060224 18 380.1 6.0 20060225 00 358.6 8.0 20060225 06 360.0 10.0 20060225 12 364.4 4.2 20060225 18 362.5 6.9 20060226 00 355.2 8.0 20060226 06 356.6 10.0 20060226 12 362.0 3.0 20060226 18 361.9 7.0 20060227 00 350.3 9.0 20060227 06 359.0 10.0 20060227 12 382.9 7.1 20060227 18 395.8 6.0 20060228 00 413.8 9.0 20060228 06 426.8 10.0 20060228 12 432.8 4.2 20060228 18 442.5 7.0 20060301 00 458.0 9.0 20060301 06 453.7 11.0 20060301 12 457.3 4.2 20060301 18 458.9 8.1 20060302 00 458.3 11.0 20060302 06 459.5 11.2 20060302 12 469.3 7.1 20060302 18 444.8 9.9 20060303 00 405.7 10.0 20060303 06 397.6 11.8 20060303 12 395.5 2.0 20060303 18 418.8 7.0 20060304 00 455.5 9.0 20060304 06 453.6 10.8 20060304 12 440.0 4.0 20060304 18 428.6 7.0 20060305 00 432.8 9.0 20060305 06 438.9 11.0 20060305 12 428.6 2.3 20060305 18 412.2 7.0 20060306 00 406.0 9.0 20060306 06 409.5 11.0 20060306 12 405.7 6.1 20060306 18 382.0 7.0 20060307 00 400.5 9.1 20060307 06 384.8 11.7 20060307 12 363.6 4.0 20060307 18 368.0 7.0 20060308 00 365.4 9.0 20060308 06 343.2 11.0 20060308 12 356.3 5.1 20060308 18 379.1 7.0 20060309 00 376.9 9.0 20060309 06 361.6 11.0 20060309 12 378.9 4.2 20060309 18 384.0 7.0 20060310 00 411.6 9.0 20060310 06 423.0 10.8 20060310 12 438.9 2.0 20060310 18 421.4 7.0 20060311 00 424.3 9.0 20060311 06 442.3 11.0 20060311 12 455.9 5.0 20060311 18 427.5 7.0 20060312 00 410.7 10.0 20060312 06 398.8 12.0 20060312 12 386.0 3.0 20060312 18 365.2 7.0 20060313 00 353.9 9.9 20060313 06 354.5 11.0 20060313 12 352.6 4.0 20060313 18 341.7 7.0 20060314 00 360.0 9.0 20060314 06 372.5 11.0 20060314 12 373.3 3.0 20060314 18 386.6 7.0 20060315 00 399.6 9.0 20060315 06 400.1 11.0 20060315 12 402.0 8.1 20060315 18 380.9 7.0 20060316 00 369.4 9.0 20060316 06 376.8 11.0 20060316 12 385.1 4.0 20060316 18 383.7 7.0 20060317 00 382.6 9.0 20060317 06 388.6 11.0 20060317 12 401.7 2.0 20060317 18 401.6 7.0 20060318 00 386.0 9.0 20060318 06 373.7 11.0 20060318 12 413.0 4.1 20060318 18 410.4 7.0 20060319 00 368.8 9.0 20060319 06 339.8 10.0 20060319 12 318.8 2.0 20060319 18 313.1 7.0 20060320 00 305.0 9.0 20060320 06 323.3 10.0 20060320 12 351.8 4.0 20060320 18 339.9 7.0 20060321 00 321.9 9.0 20060321 06 317.5 10.0 20060321 12 316.9 2.3 20060321 18 335.2 7.0 20060322 00 359.8 9.0 20060322 06 374.9 10.8 20060322 12 370.2 6.1 20060322 18 352.5 7.0 20060323 00 342.5 9.0 20060323 06 342.6 10.0 20060323 12 340.8 4.0 20060323 18 341.6 7.0 20060324 00 347.0 9.0 20060324 06 349.4 10.0 20060324 12 367.8 5.1 20060324 18 378.0 7.0 20060325 00 386.2 9.0 20060325 06 372.9 11.0 20060325 12 347.4 4.1 20060325 18 313.6 7.0 20060326 00 313.8 9.0 20060326 06 342.1 10.0 20060326 12 330.6 2.0 20060326 18 313.9 7.0 20060327 00 323.2 9.0 20060327 06 349.7 10.0 20060327 12 365.3 5.0 20060327 18 376.2 7.0 20060328 00 386.7 9.0 20060328 06 383.4 10.0 20060328 12 374.5 3.0 20060328 18 377.9 7.0 20060329 00 386.0 9.0 20060329 06 382.8 10.7 20060329 12 394.7 4.0 20060329 18 398.5 7.0 20060330 00 378.9 9.0 20060330 06 371.0 10.9 20060330 12 347.3 3.0 20060330 18 355.9 7.0 20060331 00 379.9 9.0 20060331 06 384.3 10.7 20060331 12 363.3 7.0 20060331 18 371.9 7.0 20060401 00 383.5 9.0 20060401 06 388.5 10.0 20060401 12 393.7 3.0 20060401 18 387.3 6.9 20060402 00 403.4 8.0 20060402 06 417.8 9.7 20060402 12 417.9 2.0 20060402 18 404.6 6.0 20060403 00 407.6 8.0 20060403 06 391.4 9.0 20060403 12 404.9 4.0 20060403 18 402.9 6.0 20060404 00 408.3 8.0 20060404 06 416.2 9.8 20060404 12 406.3 2.0 20060404 18 391.3 6.0 20060405 00 396.8 8.0 20060405 06 407.0 10.0 20060405 12 428.7 4.0 20060405 18 422.8 6.0 20060406 00 400.6 8.0 20060406 06 381.6 10.0 20060406 12 372.3 3.0 20060406 18 369.3 6.8 20060407 00 372.7 9.0 20060407 06 391.2 10.7 20060407 12 393.8 7.2 20060407 18 399.8 6.0 20060408 00 398.8 9.0 20060408 06 397.6 10.0 20060408 12 380.4 3.0 20060408 18 378.7 6.0 20060409 00 376.4 8.7 20060409 06 397.7 10.0 20060409 12 406.1 6.2 20060409 18 422.2 6.0 20060410 00 452.4 9.0 20060410 06 475.4 10.1 20060410 12 490.4 4.0 20060410 18 461.8 7.0 20060411 00 386.2 8.0 20060411 06 362.5 10.0 20060411 12 374.0 2.0 20060411 18 382.9 6.0 20060412 00 396.1 9.0 20060412 06 404.1 10.0 20060412 12 390.4 4.1 20060412 18 377.3 6.0 20060413 00 370.6 8.7 20060413 06 364.2 10.0 20060413 12 352.0 3.0 20060413 18 352.2 6.0 20060414 00 344.6 9.0 20060414 06 346.7 10.0 20060414 12 341.6 4.0 20060414 18 340.0 6.0 20060415 00 338.2 8.0 20060415 06 335.2 9.0 20060415 12 329.0 3.0 20060415 18 350.3 6.0 20060416 00 355.3 8.0 20060416 06 355.5 9.0 20060416 12 381.9 7.0 20060416 18 379.4 6.0 20060417 00 379.2 8.0 20060417 06 370.5 10.0 20060417 12 361.6 4.0 20060417 18 369.1 6.9 20060418 00 357.7 8.0 20060418 06 352.9 10.0 20060418 12 353.4 2.0 20060418 18 350.3 6.0 20060419 00 349.9 8.0 20060419 06 352.5 10.0 20060419 12 350.3 4.1 20060419 18 359.2 6.7 20060420 00 370.7 8.0 20060420 06 364.8 9.0 20060420 12 360.4 2.2 20060420 18 357.2 6.0 20060421 00 363.4 8.0 20060421 06 370.8 10.0 20060421 12 373.1 4.0 20060421 18 369.8 6.0 20060422 00 380.9 8.0 20060422 06 389.1 10.0 20060422 12 399.2 2.1 20060422 18 388.3 6.0 20060423 00 370.6 9.0 20060423 06 352.2 10.0 20060423 12 340.4 5.2 20060423 18 345.4 6.0 20060424 00 366.3 8.0 20060424 06 377.8 10.0 20060424 12 374.3 3.0 20060424 18 362.4 6.0 20060425 00 338.2 8.0 20060425 06 329.0 10.0 20060425 12 326.0 5.1 20060425 18 330.1 6.0 20060426 00 344.4 8.0 20060426 06 359.9 10.0 20060426 12 363.8 4.0 20060426 18 364.3 7.0 20060427 00 355.3 8.0 20060427 06 340.9 10.0 20060427 12 346.8 2.0 20060427 18 356.7 6.0 20060428 00 348.5 8.0 20060428 06 347.1 10.0 20060428 12 354.4 4.0 20060428 18 382.6 7.0 20060429 00 393.6 9.0 20060429 06 402.9 10.9 20060429 12 449.3 3.0 20060429 18 452.8 6.8 20060430 00 463.4 9.0 20060430 06 482.7 10.1 20060430 12 496.2 4.0 20060430 18 478.7 6.0 20060501 00 427.4 8.0 20060501 06 394.4 9.1 20060501 12 370.1 2.2 20060501 18 386.9 6.0 20060502 00 399.0 8.0 20060502 06 377.0 9.0 20060502 12 358.1 6.2 20060502 18 348.8 6.0 20060503 00 345.1 8.0 20060503 06 348.0 9.0 20060503 12 342.9 3.0 20060503 18 341.7 6.0 20060504 00 354.6 8.0 20060504 06 367.3 9.9 20060504 12 365.2 2.0 20060504 18 369.5 6.0 20060505 00 368.3 8.0 20060505 06 362.5 9.0 20060505 12 348.5 4.0 20060505 18 349.0 6.0 20060506 00 350.9 8.0 20060506 06 358.7 9.0 20060506 12 370.6 2.0 20060506 18 369.9 6.0 20060507 00 369.5 8.0 20060507 06 367.2 9.0 20060507 12 368.9 4.0 20060507 18 370.1 6.0 20060508 00 372.3 8.0 20060508 06 372.3 9.0 20060508 12 365.7 2.1 20060508 18 366.0 6.0 20060509 00 362.3 8.0 20060509 06 363.9 9.1 20060509 12 363.1 4.9 20060509 18 359.7 6.0 20060510 00 360.3 8.0 20060510 06 360.6 9.0 20060510 12 361.2 3.0 20060510 18 359.9 6.0 20060511 00 360.0 8.0 20060511 06 362.2 9.0 20060511 12 364.4 5.1 20060511 18 366.7 6.0 20060512 00 368.2 8.0 20060512 06 365.8 9.0 20060512 12 354.9 3.2 20060512 18 353.9 6.0 20060513 00 358.9 8.0 20060513 06 363.5 9.0 20060513 12 365.9 2.0 20060513 18 369.1 6.0 20060514 00 371.6 8.0 20060514 06 374.5 9.0 20060514 12 352.4 4.0 20060514 18 351.8 6.0 20060515 00 343.5 8.0 20060515 06 335.5 9.0 20060515 12 330.2 3.0 20060515 18 339.1 6.0 20060516 00 337.7 8.0 20060516 06 341.7 9.0 20060516 12 348.8 4.0 20060516 18 364.5 6.0 20060517 00 368.3 8.0 20060517 06 344.6 9.0 20060517 12 329.4 2.2 20060517 18 321.3 6.0 20060518 00 313.5 8.0 20060518 06 327.5 9.0 20060518 12 346.8 6.9 20060518 18 356.9 6.0 20060519 00 379.6 8.0 20060519 06 374.0 9.0 20060519 12 380.3 3.0 20060519 18 380.1 6.0 20060520 00 382.9 8.0 20060520 06 387.0 9.0 20060520 12 438.2 2.0 20060520 18 420.6 6.0 20060521 00 384.7 8.0 20060521 06 370.6 9.0 20060521 12 349.1 4.0 20060521 18 350.3 6.0 20060522 00 363.1 8.0 20060522 06 371.6 9.0 20060522 12 378.6 2.0 20060522 18 392.9 6.0 20060523 00 403.4 8.0 20060523 06 408.8 9.0 20060523 12 408.0 4.0 20060523 18 406.2 6.0 20060524 00 399.0 8.0 20060524 06 392.2 9.0 20060524 12 400.9 2.1 20060524 18 398.3 6.0 20060525 00 393.2 8.0 20060525 06 379.4 9.0 20060525 12 378.1 4.2 20060525 18 368.3 6.0 20060526 00 354.0 8.0 20060526 06 335.2 9.0 20060526 12 326.3 3.0 20060526 18 335.6 6.0 20060527 00 331.7 8.0 20060527 06 327.0 9.0 20060527 12 324.8 6.3 20060527 18 318.7 6.0 20060528 00 329.9 8.0 20060528 06 349.5 9.0 20060528 12 346.8 4.0 20060528 18 351.2 6.0 20060529 00 369.0 8.0 20060529 06 387.7 10.0 20060529 12 402.2 2.0 20060529 18 412.8 6.0 20060530 00 420.9 8.0 20060530 06 417.6 9.0 20060530 12 409.9 4.0 20060530 18 418.1 6.0 20060531 00 418.6 8.0 20060531 06 420.1 9.0 20060531 12 410.7 2.2 20060531 18 402.2 6.0 20060601 00 389.0 8.0 20060601 06 382.3 9.0 20060601 12 383.9 4.0 20060601 18 386.9 6.0 20060602 00 374.5 7.0 20060602 06 362.9 8.0 20060602 12 353.2 2.0 20060602 18 357.7 5.8 20060603 00 354.5 7.0 20060603 06 350.2 8.0 20060603 12 339.9 5.9 20060603 18 346.7 6.0 20060604 00 352.4 7.0 20060604 06 349.2 8.0 20060604 12 350.0 3.0 20060604 18 354.7 6.0 20060605 00 357.1 7.0 20060605 06 359.7 8.7 20060605 12 361.1 2.0 20060605 18 361.3 5.0 20060606 00 355.9 7.0 20060606 06 349.2 8.0 20060606 12 344.6 3.3 20060606 18 341.9 6.0 20060607 00 336.6 7.0 20060607 06 337.9 8.1 20060607 12 346.5 2.0 20060607 18 352.0 6.0 20060608 00 352.5 7.0 20060608 06 350.2 9.0 20060608 12 342.0 4.0 20060608 18 339.4 6.0 20060609 00 331.1 7.0 20060609 06 325.7 8.0 20060609 12 319.4 2.0 20060609 18 318.7 5.8 20060610 00 318.9 7.0 20060610 06 323.7 8.0 20060610 12 318.3 3.9 20060610 18 320.7 6.0 20060611 00 321.6 7.0 20060611 06 323.3 8.0 20060611 12 320.4 3.0 20060611 18 327.2 5.8 20060612 00 327.5 7.0 20060612 06 325.9 8.0 20060612 12 325.8 4.8 20060612 18 324.7 5.0 20060613 00 320.8 7.0 20060613 06 317.0 8.0 20060613 12 324.4 3.0 20060613 18 327.5 6.0 20060614 00 324.7 7.0 20060614 06 328.2 8.0 20060614 12 315.8 2.0 20060614 18 310.6 5.0 20060615 00 317.1 7.0 20060615 06 331.1 9.0 20060615 12 342.2 4.0 20060615 18 354.2 6.0 20060616 00 350.8 7.0 20060616 06 356.3 8.0 20060616 12 362.6 2.0 20060616 18 343.4 5.0 20060617 00 330.2 7.0 20060617 06 321.0 8.0 20060617 12 317.8 4.0 20060617 18 316.6 6.0 20060618 00 321.1 7.8 20060618 06 321.9 8.1 20060618 12 308.6 2.0 20060618 18 305.6 5.0 20060619 00 305.9 7.0 20060619 06 310.6 8.0 20060619 12 320.4 5.9 20060619 18 318.8 6.0 20060620 00 319.1 7.0 20060620 06 310.3 8.8 20060620 12 317.1 3.0 20060620 18 333.8 6.0 20060621 00 338.3 7.0 20060621 06 329.6 8.0 20060621 12 331.6 2.1 20060621 18 323.4 5.0 20060622 00 325.1 7.0 20060622 06 326.2 8.0 20060622 12 327.6 4.0 20060622 18 333.9 6.0 20060623 00 338.7 7.0 20060623 06 342.7 8.0 20060623 12 348.0 2.0 20060623 18 347.4 5.8 20060624 00 339.5 7.0 20060624 06 340.5 8.0 20060624 12 331.6 4.0 20060624 18 327.6 5.9 20060625 00 329.6 7.0 20060625 06 327.7 8.0 20060625 12 321.1 3.0 20060625 18 325.2 5.8 20060626 00 329.3 7.0 20060626 06 329.4 8.0 20060626 12 348.1 4.9 20060626 18 347.2 6.0 20060627 00 342.4 7.0 20060627 06 335.4 9.0 20060627 12 348.3 3.0 20060627 18 355.6 5.7 20060628 00 350.8 7.0 20060628 06 342.1 8.0 20060628 12 332.0 5.0 20060628 18 344.6 5.0 20060629 00 346.5 7.0 20060629 06 340.3 8.0 20060629 12 321.1 3.0 20060629 18 318.1 6.0 20060630 00 326.7 7.0 20060630 06 325.6 8.0 20060630 12 320.5 2.0 20060630 18 317.7 5.0 20060701 00 319.1 7.0 20060701 06 321.5 8.0 20060701 12 314.1 3.1 20060701 18 313.9 5.0 20060702 00 315.1 6.8 20060702 06 314.6 7.0 20060702 12 310.5 2.0 20060702 18 312.6 5.0 20060703 00 313.5 6.0 20060703 06 313.6 7.0 20060703 12 308.9 3.0 20060703 18 303.6 5.0 20060704 00 300.1 6.0 20060704 06 304.4 7.0 20060704 12 306.9 2.0 20060704 18 303.2 5.0 20060705 00 307.7 6.0 20060705 06 308.0 7.0 20060705 12 306.9 5.0 20060705 18 303.3 5.0 20060706 00 307.1 7.0 20060706 06 320.7 8.0 20060706 12 336.2 3.0 20060706 18 341.1 5.0 20060707 00 338.4 7.0 20060707 06 330.2 7.7 20060707 12 329.3 2.8 20060707 18 322.7 5.0 20060708 00 325.6 6.0 20060708 06 334.7 7.0 20060708 12 338.1 3.2 20060708 18 329.6 5.0 20060709 00 318.4 6.0 20060709 06 329.2 7.0 20060709 12 325.3 2.0 20060709 18 314.4 5.0 20060710 00 310.1 6.0 20060710 06 306.0 7.0 20060710 12 304.0 3.0 20060710 18 306.7 5.0 20060711 00 316.1 7.0 20060711 06 328.4 8.0 20060711 12 334.7 2.0 20060711 18 339.7 5.0 20060712 00 346.4 6.7 20060712 06 336.8 7.7 20060712 12 324.3 3.0 20060712 18 320.1 5.0 20060713 00 315.5 6.0 20060713 06 311.8 7.0 20060713 12 312.9 3.0 20060713 18 314.2 5.0 20060714 00 316.0 6.0 20060714 06 326.2 7.8 20060714 12 325.6 5.0 20060714 18 322.0 5.0 20060715 00 317.3 6.0 20060715 06 321.7 7.8 20060715 12 324.8 3.0 20060715 18 327.5 5.0 20060716 00 323.9 6.1 20060716 06 316.8 7.0 20060716 12 315.2 2.0 20060716 18 327.1 5.0 20060717 00 331.3 6.0 20060717 06 322.5 7.0 20060717 12 321.5 3.0 20060717 18 322.8 5.0 20060718 00 323.9 6.7 20060718 06 326.4 7.7 20060718 12 325.6 2.0 20060718 18 325.7 5.0 20060719 00 328.0 6.8 20060719 06 334.2 8.0 20060719 12 351.0 3.0 20060719 18 330.9 5.0 20060720 00 321.0 6.0 20060720 06 313.3 7.0 20060720 12 311.1 2.0 20060720 18 319.7 5.0 20060721 00 320.2 6.0 20060721 06 319.2 7.0 20060721 12 317.2 4.2 20060721 18 312.8 5.0 20060722 00 316.2 6.7 20060722 06 320.4 7.8 20060722 12 317.7 3.0 20060722 18 325.1 5.0 20060723 00 328.7 6.7 20060723 06 318.0 7.0 20060723 12 313.9 3.1 20060723 18 320.3 5.0 20060724 00 323.3 6.0 20060724 06 322.1 7.0 20060724 12 318.9 3.0 20060724 18 321.3 5.0 20060725 00 315.1 6.0 20060725 06 312.9 7.0 20060725 12 318.6 2.0 20060725 18 319.6 5.0 20060726 00 314.1 6.0 20060726 06 308.5 7.0 20060726 12 312.2 3.0 20060726 18 311.1 5.0 20060727 00 313.2 6.7 20060727 06 319.6 7.8 20060727 12 313.7 2.0 20060727 18 307.6 5.0 20060728 00 305.8 6.0 20060728 06 312.4 8.0 20060728 12 317.7 3.0 20060728 18 316.0 5.0 20060729 00 315.4 6.7 20060729 06 315.7 7.7 20060729 12 308.0 3.0 20060729 18 299.3 5.0 20060730 00 299.2 6.0 20060730 06 302.0 7.0 20060730 12 302.4 5.0 20060730 18 317.6 5.0 20060731 00 319.0 6.0 20060731 06 325.8 7.7 20060731 12 343.0 3.0 20060731 18 336.7 5.0 20060801 00 331.0 6.0 20060801 06 328.0 7.0 20060801 12 323.2 2.0 20060801 18 345.2 4.7 20060802 00 340.3 6.0 20060802 06 340.1 7.0 20060802 12 340.8 3.1 20060802 18 354.9 5.0 20060803 00 353.2 6.0 20060803 06 355.8 7.0 20060803 12 354.8 2.0 20060803 18 351.7 5.0 20060804 00 352.1 6.0 20060804 06 355.1 7.0 20060804 12 346.8 3.0 20060804 18 345.9 5.0 20060805 00 345.8 6.0 20060805 06 345.9 7.0 20060805 12 350.3 2.0 20060805 18 341.9 5.0 20060806 00 337.6 6.0 20060806 06 337.2 7.0 20060806 12 338.4 4.0 20060806 18 330.8 5.0 20060807 00 321.5 6.0 20060807 06 309.6 7.0 20060807 12 301.2 2.1 20060807 18 306.2 5.0 20060808 00 315.4 6.0 20060808 06 318.6 7.0 20060808 12 313.7 3.8 20060808 18 301.7 4.0 20060809 00 294.4 6.0 20060809 06 306.5 7.0 20060809 12 316.5 3.0 20060809 18 329.5 5.0 20060810 00 341.6 6.0 20060810 06 347.2 7.0 20060810 12 357.6 2.0 20060810 18 356.9 5.0 20060811 00 362.8 6.0 20060811 06 363.7 7.0 20060811 12 363.8 3.1 20060811 18 369.5 5.0 20060812 00 373.1 6.0 20060812 06 374.1 7.0 20060812 12 369.1 2.0 20060812 18 359.8 5.0 20060813 00 357.5 6.0 20060813 06 362.0 7.0 20060813 12 369.6 3.0 20060813 18 367.0 5.0 20060814 00 365.2 6.0 20060814 06 357.9 7.0 20060814 12 350.0 2.0 20060814 18 343.2 5.0 20060815 00 340.8 6.0 20060815 06 339.9 7.0 20060815 12 339.2 5.0 20060815 18 341.7 4.8 20060816 00 341.7 6.0 20060816 06 343.4 7.0 20060816 12 340.9 3.0 20060816 18 338.8 5.0 20060817 00 339.2 6.0 20060817 06 334.3 7.0 20060817 12 335.7 2.0 20060817 18 331.2 4.0 20060818 00 326.6 6.0 20060818 06 337.2 7.0 20060818 12 333.5 3.1 20060818 18 338.7 5.0 20060819 00 344.2 6.0 20060819 06 346.8 7.0 20060819 12 339.1 2.0 20060819 18 342.4 5.0 20060820 00 345.3 6.0 20060820 06 338.6 7.0 20060820 12 340.9 3.0 20060820 18 327.7 5.0 20060821 00 326.4 6.0 20060821 06 329.2 7.0 20060821 12 328.1 2.0 20060821 18 329.0 5.0 20060822 00 323.0 6.0 20060822 06 314.2 7.0 20060822 12 311.6 4.9 20060822 18 310.3 5.0 20060823 00 307.8 6.0 20060823 06 305.8 7.0 20060823 12 304.1 2.0 20060823 18 309.1 5.0 20060824 00 316.6 6.0 20060824 06 321.4 7.0 20060824 12 325.6 4.0 20060824 18 325.2 4.7 20060825 00 320.4 6.0 20060825 06 319.5 7.0 20060825 12 319.5 3.0 20060825 18 322.1 5.0 20060826 00 321.7 6.0 20060826 06 324.3 7.0 20060826 12 325.8 2.0 20060826 18 323.8 5.0 20060827 00 321.7 6.0 20060827 06 321.4 7.0 20060827 12 316.1 3.1 20060827 18 318.0 5.0 20060828 00 315.0 6.0 20060828 06 322.4 7.0 20060828 12 344.1 2.0 20060828 18 348.7 5.0 20060829 00 341.6 6.0 20060829 06 338.5 7.0 20060829 12 350.7 3.0 20060829 18 352.8 5.0 20060830 00 346.9 6.0 20060830 06 340.6 7.0 20060830 12 327.8 2.8 20060830 18 316.4 5.0 20060831 00 304.2 6.0 20060831 06 296.9 7.0 20060831 12 295.7 5.2 20060831 18 292.8 4.8 20060901 00 289.9 6.0 20060901 06 289.3 7.0 20060901 12 287.9 2.0 20060901 18 296.8 4.0 20060902 00 296.8 5.0 20060902 06 303.9 6.0 20060902 12 297.3 2.0 20060902 18 284.0 4.0 20060903 00 277.4 5.0 20060903 06 278.8 6.0 20060903 12 281.4 3.0 20060903 18 284.9 4.0 20060904 00 281.0 5.0 20060904 06 285.3 6.0 20060904 12 284.0 2.0 20060904 18 280.4 4.0 20060905 00 271.3 5.0 20060905 06 270.3 6.0 20060905 12 264.0 3.0 20060905 18 267.0 4.0 20060906 00 267.6 5.0 20060906 06 267.6 6.0 20060906 12 268.2 2.0 20060906 18 268.4 4.0 20060907 00 268.8 5.0 20060907 06 269.9 6.0 20060907 12 269.6 4.0 20060907 18 282.3 4.0 20060908 00 284.6 5.0 20060908 06 285.3 6.0 20060908 12 284.0 2.0 20060908 18 286.9 4.0 20060909 00 289.1 5.0 20060909 06 289.1 6.0 20060909 12 284.7 5.0 20060909 18 284.8 4.0 20060910 00 284.2 5.0 20060910 06 284.4 6.0 20060910 12 287.4 3.0 20060910 18 287.1 4.0 20060911 00 287.8 5.0 20060911 06 287.6 6.0 20060911 12 288.7 2.0 20060911 18 290.3 4.0 20060912 00 289.2 5.0 20060912 06 289.8 6.0 20060912 12 287.9 3.0 20060912 18 289.3 4.0 20060913 00 286.3 5.0 20060913 06 284.5 6.0 20060913 12 284.6 2.0 20060913 18 289.2 4.0 20060914 00 288.9 5.0 20060914 06 291.7 6.0 20060914 12 298.4 3.0 20060914 18 297.2 4.0 20060915 00 296.7 5.0 20060915 06 294.0 6.0 20060915 12 288.0 2.0 20060915 18 284.5 4.0 20060916 00 279.5 5.0 20060916 06 280.1 6.0 20060916 12 283.2 4.9 20060916 18 282.4 4.0 20060917 00 286.6 5.0 20060917 06 290.4 6.0 20060917 12 294.6 2.0 20060917 18 295.0 4.0 20060918 00 295.1 5.0 20060918 06 295.2 6.0 20060918 12 292.6 2.0 20060918 18 293.4 4.0 20060919 00 291.5 5.0 20060919 06 288.8 6.0 20060919 12 294.7 3.0 20060919 18 294.4 4.0 20060920 00 287.2 5.0 20060920 06 284.9 6.0 20060920 12 285.9 2.0 20060920 18 288.2 4.0 20060921 00 291.7 5.0 20060921 06 297.5 6.0 20060921 12 295.3 3.0 20060921 18 290.8 4.0 20060922 00 288.7 5.0 20060922 06 282.2 6.0 20060922 12 282.0 2.0 20060922 18 282.1 4.0 20060923 00 282.2 5.0 20060923 06 282.5 6.0 20060923 12 283.2 3.0 20060923 18 276.6 4.0 20060924 00 274.6 5.0 20060924 06 278.0 6.0 20060924 12 282.2 2.0 20060924 18 279.9 4.0 20060925 00 284.6 5.0 20060925 06 291.9 6.0 20060925 12 298.4 5.0 20060925 18 300.6 4.0 20060926 00 308.2 5.0 20060926 06 315.1 6.0 20060926 12 312.4 2.2 20060926 18 298.0 4.0 20060927 00 277.8 5.0 20060927 06 265.1 6.0 20060927 12 257.9 2.0 20060927 18 257.2 4.0 20060928 00 259.8 5.0 20060928 06 262.9 6.0 20060928 12 260.6 3.1 20060928 18 255.9 4.0 20060929 00 252.8 5.0 20060929 06 252.1 6.0 20060929 12 253.5 2.0 20060929 18 259.3 4.0 20060930 00 276.4 5.0 20060930 06 284.8 6.0 20060930 12 277.3 3.0 20060930 18 267.5 4.0 20061001 00 263.6 5.0 20061001 06 268.7 6.0 20061001 12 267.0 2.0 20061001 18 270.1 4.0 20061002 00 274.4 5.0 20061002 06 277.8 6.0 20061002 12 280.7 4.0 20061002 18 271.1 4.0 20061003 00 278.7 5.0 20061003 06 284.0 6.0 20061003 12 285.7 2.0 20061003 18 288.5 4.0 20061004 00 290.3 5.0 20061004 06 290.7 6.0 20061004 12 288.3 2.0 20061004 18 295.3 4.0 20061005 00 301.2 5.0 20061005 06 294.5 6.0 20061005 12 276.6 3.2 20061005 18 277.5 4.0 20061006 00 271.4 5.0 20061006 06 275.6 6.0 20061006 12 281.6 2.0 20061006 18 283.6 4.0 20061007 00 289.5 5.0 20061007 06 294.3 6.0 20061007 12 276.2 3.0 20061007 18 269.3 4.0 20061008 00 267.7 5.0 20061008 06 273.9 6.0 20061008 12 271.0 2.0 20061008 18 272.8 4.0 20061009 00 275.8 5.0 20061009 06 275.9 6.0 20061009 12 269.8 3.0 20061009 18 273.1 4.0 20061010 00 279.8 5.0 20061010 06 284.2 6.0 20061010 12 286.1 2.0 20061010 18 292.1 4.0 20061011 00 299.4 5.0 20061011 06 301.9 6.0 20061011 12 299.2 4.0 20061011 18 301.3 4.0 20061012 00 304.8 5.0 20061012 06 308.9 6.0 20061012 12 305.0 2.2 20061012 18 302.0 4.0 20061013 00 301.1 5.0 20061013 06 300.4 6.0 20061013 12 296.3 2.0 20061013 18 296.4 4.0 20061014 00 290.0 5.0 20061014 06 290.6 6.0 20061014 12 292.2 3.1 20061014 18 287.7 4.0 20061015 00 280.5 5.0 20061015 06 273.8 6.0 20061015 12 272.2 2.0 20061015 18 272.9 4.0 20061016 00 277.5 5.0 20061016 06 279.5 6.0 20061016 12 270.9 3.0 20061016 18 277.8 4.0 20061017 00 274.3 5.0 20061017 06 273.7 6.0 20061017 12 269.4 2.0 20061017 18 267.3 4.0 20061018 00 273.3 5.0 20061018 06 283.8 6.0 20061018 12 292.9 3.9 20061018 18 285.2 4.0 20061019 00 288.3 5.0 20061019 06 300.6 6.0 20061019 12 300.7 2.0 20061019 18 286.6 4.0 20061020 00 287.7 5.0 20061020 06 294.8 6.0 20061020 12 298.0 2.0 20061020 18 277.9 4.0 20061021 00 270.7 5.0 20061021 06 272.5 6.0 20061021 12 277.3 3.0 20061021 18 286.3 4.0 20061022 00 284.8 5.0 20061022 06 280.8 6.0 20061022 12 278.7 2.0 20061022 18 276.4 4.0 20061023 00 281.7 5.0 20061023 06 279.8 6.0 20061023 12 283.2 3.0 20061023 18 278.5 5.0 20061024 00 295.4 5.7 20061024 06 303.2 6.0 20061024 12 294.3 2.0 20061024 18 273.1 4.0 20061025 00 262.4 5.0 20061025 06 251.5 6.0 20061025 12 247.7 2.9 20061025 18 242.0 4.0 20061026 00 240.8 5.0 20061026 06 249.3 5.0 20061026 12 249.0 2.0 20061026 18 243.8 4.0 20061027 00 255.8 5.0 20061027 06 255.8 6.0 20061027 12 246.8 4.9 20061027 18 238.6 4.0 20061028 00 235.7 5.0 20061028 06 236.2 6.0 20061028 12 233.4 2.0 20061028 18 224.3 4.0 20061029 00 225.6 5.0 20061029 06 229.1 6.0 20061029 12 230.2 2.0 20061029 18 227.6 4.0 20061030 00 223.7 5.0 20061030 06 227.2 6.0 20061030 12 224.3 4.0 20061030 18 219.8 4.0 20061031 00 224.7 5.0 20061031 06 240.3 6.0 20061031 12 248.8 2.0 20061031 18 262.0 4.0 20061101 00 286.1 5.8 20061101 06 290.4 7.0 20061101 12 288.9 3.1 20061101 18 283.5 5.0 20061102 00 288.6 7.0 20061102 06 287.6 9.0 20061102 12 285.2 3.0 20061102 18 272.1 5.0 20061103 00 262.0 7.0 20061103 06 259.8 8.0 20061103 12 260.3 4.9 20061103 18 256.8 5.0 20061104 00 259.0 7.0 20061104 06 263.7 8.0 20061104 12 257.2 3.0 20061104 18 260.2 5.0 20061105 00 263.3 7.0 20061105 06 264.4 8.0 20061105 12 268.3 2.0 20061105 18 271.0 5.0 20061106 00 271.0 7.0 20061106 06 278.0 8.0 20061106 12 261.5 4.0 20061106 18 259.1 5.0 20061107 00 257.2 7.0 20061107 06 261.2 8.0 20061107 12 270.5 2.0 20061107 18 280.4 5.0 20061108 00 282.5 7.0 20061108 06 278.7 8.0 20061108 12 266.3 4.0 20061108 18 269.7 5.0 20061109 00 278.2 7.0 20061109 06 298.8 8.0 20061109 12 326.1 2.0 20061109 18 335.6 5.0 20061110 00 335.3 7.0 20061110 06 331.2 8.0 20061110 12 320.7 4.0 20061110 18 309.7 5.0 20061111 00 311.5 7.0 20061111 06 308.5 8.0 20061111 12 299.2 3.0 20061111 18 314.3 5.0 20061112 00 342.1 7.0 20061112 06 330.6 8.0 20061112 12 305.9 5.0 20061112 18 291.4 5.0 20061113 00 287.9 7.0 20061113 06 281.0 8.0 20061113 12 284.6 3.0 20061113 18 276.5 5.0 20061114 00 277.2 7.0 20061114 06 279.6 8.0 20061114 12 279.2 2.0 20061114 18 279.6 5.0 20061115 00 281.1 7.0 20061115 06 284.4 8.0 20061115 12 286.8 5.0 20061115 18 288.1 5.0 20061116 00 294.6 7.0 20061116 06 294.9 8.0 20061116 12 289.4 2.0 20061116 18 292.0 5.0 20061117 00 297.3 7.0 20061117 06 310.6 7.0 20061117 12 323.2 3.1 20061117 18 319.9 5.0 20061118 00 308.2 7.0 20061118 06 304.3 8.0 20061118 12 299.1 3.0 20061118 18 302.2 5.0 20061119 00 294.9 7.0 20061119 06 301.4 8.0 20061119 12 322.7 4.2 20061119 18 317.6 5.0 20061120 00 300.1 7.0 20061120 06 301.3 8.0 20061120 12 304.4 3.0 20061120 18 300.7 5.0 20061121 00 314.4 7.0 20061121 06 319.0 8.0 20061121 12 319.5 2.0 20061121 18 336.1 5.0 20061122 00 332.8 7.0 20061122 06 280.6 8.0 20061122 12 269.8 3.2 20061122 18 257.4 5.0 20061123 00 252.9 7.0 20061123 06 261.0 8.0 20061123 12 261.3 2.0 20061123 18 270.2 5.0 20061124 00 275.7 7.0 20061124 06 274.6 7.0 20061124 12 271.3 5.0 20061124 18 269.9 6.0 20061125 00 266.0 7.0 20061125 06 261.6 7.0 20061125 12 263.5 2.0 20061125 18 274.4 5.0 20061126 00 279.1 6.0 20061126 06 294.0 7.0 20061126 12 308.0 3.0 20061126 18 319.4 5.0 20061127 00 303.6 7.0 20061127 06 294.2 7.9 20061127 12 284.6 3.0 20061127 18 284.1 5.0 20061128 00 279.3 6.0 20061128 06 280.3 7.0 20061128 12 271.5 5.8 20061128 18 261.0 5.0 20061129 00 277.3 6.0 20061129 06 290.1 7.1 20061129 12 286.7 4.0 20061129 18 290.0 5.0 20061130 00 277.8 7.0 20061130 06 279.1 8.0 20061130 12 269.4 3.0 20061130 18 258.7 5.0 20061201 00 253.8 7.0 20061201 06 253.0 7.2 20061201 12 259.7 4.2 20061201 18 265.8 5.0 20061202 00 269.2 6.0 20061202 06 275.6 7.0 20061202 12 273.7 2.0 20061202 18 296.4 5.0 20061203 00 326.5 6.1 20061203 06 333.4 7.9 20061203 12 315.1 3.1 20061203 18 331.0 5.0 20061204 00 331.1 7.0 20061204 06 313.4 8.0 20061204 12 303.9 3.0 20061204 18 295.7 5.0 20061205 00 296.2 7.0 20061205 06 293.6 8.0 20061205 12 267.8 5.0 20061205 18 258.9 5.0 20061206 00 281.6 6.0 20061206 06 302.4 7.1 20061206 12 315.5 3.0 20061206 18 312.8 5.0 20061207 00 293.6 7.0 20061207 06 280.4 8.0 20061207 12 284.0 2.0 20061207 18 307.6 5.0 20061208 00 302.8 6.0 20061208 06 299.9 7.0 20061208 12 327.8 3.2 20061208 18 333.6 5.0 20061209 00 348.8 6.0 20061209 06 362.6 8.0 20061209 12 363.3 2.0 20061209 18 368.5 5.0 20061210 00 388.6 7.0 20061210 06 372.2 9.0 20061210 12 331.5 5.0 20061210 18 297.7 5.0 20061211 00 282.8 7.0 20061211 06 276.0 7.0 20061211 12 276.4 2.0 20061211 18 270.6 5.0 20061212 00 285.9 6.1 20061212 06 280.5 8.0 20061212 12 271.5 4.0 20061212 18 268.5 5.0 20061213 00 265.8 7.0 20061213 06 252.0 8.0 20061213 12 257.9 3.0 20061213 18 260.2 5.0 20061214 00 260.5 7.0 20061214 06 259.0 7.2 20061214 12 259.2 6.0 20061214 18 251.4 5.0 20061215 00 259.4 6.0 20061215 06 256.2 7.0 20061215 12 252.5 3.0 20061215 18 263.5 5.0 20061216 00 271.4 6.0 20061216 06 283.4 8.0 20061216 12 273.2 2.0 20061216 18 266.0 5.0 20061217 00 271.2 7.0 20061217 06 279.2 8.0 20061217 12 277.8 5.2 20061217 18 289.9 5.0 20061218 00 300.8 7.0 20061218 06 317.7 8.0 20061218 12 328.4 2.0 20061218 18 338.0 5.0 20061219 00 358.0 7.8 20061219 06 355.2 10.0 20061219 12 307.8 4.0 20061219 18 275.5 5.0 20061220 00 281.4 7.0 20061220 06 275.9 8.0 20061220 12 263.7 3.0 20061220 18 275.6 5.0 20061221 00 284.6 7.0 20061221 06 282.4 8.0 20061221 12 285.3 4.0 20061221 18 294.2 5.0 20061222 00 295.9 7.0 20061222 06 281.9 8.0 20061222 12 279.1 3.0 20061222 18 280.2 5.0 20061223 00 281.8 7.0 20061223 06 278.2 8.0 20061223 12 285.6 3.0 20061223 18 274.1 5.0 20061224 00 281.1 7.0 20061224 06 283.4 8.0 20061224 12 260.2 3.0 20061224 18 252.6 5.0 20061225 00 258.4 6.0 20061225 06 264.1 7.0 20061225 12 263.8 2.0 20061225 18 262.0 5.0 20061226 00 266.6 7.0 20061226 06 260.5 8.0 20061226 12 255.8 6.0 20061226 18 255.7 6.0 20061227 00 266.8 7.0 20061227 06 264.7 8.0 20061227 12 268.5 2.0 20061227 18 268.0 5.0 20061228 00 261.1 7.0 20061228 06 260.2 8.0 20061228 12 254.3 4.0 20061228 18 257.5 5.0 20061229 00 256.6 7.0 20061229 06 278.8 8.0 20061229 12 272.8 3.0 20061229 18 264.2 5.0 20061230 00 252.6 7.0 20061230 06 252.4 7.2 20061230 12 248.9 5.0 20061230 18 243.1 5.0 20061231 00 273.0 7.0 20061231 06 277.9 7.0 20061231 12 281.7 3.0 20061231 18 279.1 5.0 20070101 00 290.3 6.0 20070101 06 302.0 8.0 20070101 12 310.0 2.0 20070101 18 311.6 6.0 20070102 00 313.0 7.0 20070102 06 348.4 8.0 20070102 12 410.2 6.0 20070102 18 409.1 6.0 20070103 00 350.3 7.9 20070103 06 352.1 9.0 20070103 12 338.9 2.0 20070103 18 330.1 6.0 20070104 00 368.2 7.0 20070104 06 366.7 9.0 20070104 12 349.3 4.0 20070104 18 340.7 6.0 20070105 00 337.0 8.0 20070105 06 331.1 9.0 20070105 12 321.7 3.0 20070105 18 321.4 6.0 20070106 00 316.3 7.0 20070106 06 320.4 9.0 20070106 12 311.3 3.9 20070106 18 328.4 6.0 20070107 00 336.4 7.0 20070107 06 344.4 9.0 20070107 12 345.4 3.0 20070107 18 332.9 6.0 20070108 00 309.5 7.0 20070108 06 317.1 8.8 20070108 12 310.3 2.0 20070108 18 294.0 6.0 20070109 00 267.4 7.0 20070109 06 280.1 8.0 20070109 12 283.7 3.0 20070109 18 286.5 5.9 20070110 00 300.5 7.0 20070110 06 319.1 8.0 20070110 12 375.7 2.0 20070110 18 361.4 6.0 20070111 00 333.8 7.0 20070111 06 313.5 8.0 20070111 12 321.7 4.0 20070111 18 353.6 5.9 20070112 00 334.1 7.0 20070112 06 313.2 9.0 20070112 12 306.7 2.0 20070112 18 299.6 6.0 20070113 00 299.1 7.0 20070113 06 290.3 8.0 20070113 12 297.5 4.0 20070113 18 328.2 6.0 20070114 00 324.7 7.0 20070114 06 319.4 9.0 20070114 12 346.7 3.0 20070114 18 360.8 6.0 20070115 00 353.4 7.0 20070115 06 341.3 8.0 20070115 12 337.2 3.7 20070115 18 342.5 5.8 20070116 00 341.5 7.0 20070116 06 333.7 9.0 20070116 12 332.0 3.0 20070116 18 329.5 6.0 20070117 00 315.9 7.0 20070117 06 327.5 8.0 20070117 12 344.1 2.0 20070117 18 338.8 6.0 20070118 00 330.6 7.0 20070118 06 313.2 9.0 20070118 12 294.8 3.9 20070118 18 284.0 5.0 20070119 00 275.8 7.7 20070119 06 275.8 9.0 20070119 12 273.5 2.0 20070119 18 261.5 6.0 20070120 00 257.7 7.0 20070120 06 265.9 8.0 20070120 12 275.5 4.0 20070120 18 296.8 5.0 20070121 00 314.9 7.0 20070121 06 327.7 8.0 20070121 12 339.1 3.0 20070121 18 361.1 5.9 20070122 00 366.2 7.0 20070122 06 373.0 8.8 20070122 12 370.3 3.0 20070122 18 357.0 5.0 20070123 00 362.1 7.1 20070123 06 361.3 9.0 20070123 12 346.3 3.0 20070123 18 354.1 6.0 20070124 00 359.4 8.0 20070124 06 355.2 11.1 20070124 12 368.4 2.0 20070124 18 374.9 6.0 20070125 00 380.6 9.0 20070125 06 373.1 13.8 20070125 12 327.9 3.0 20070125 18 320.6 6.0 20070126 00 336.3 8.0 20070126 06 332.8 9.0 20070126 12 360.4 2.0 20070126 18 360.0 6.0 20070127 00 359.3 8.0 20070127 06 365.0 10.0 20070127 12 331.2 4.0 20070127 18 315.2 6.0 20070128 00 310.3 8.0 20070128 06 332.2 9.0 20070128 12 339.0 2.0 20070128 18 329.1 6.0 20070129 00 332.9 8.0 20070129 06 327.3 9.0 20070129 12 306.5 4.0 20070129 18 311.1 6.0 20070130 00 306.6 8.0 20070130 06 307.1 9.0 20070130 12 294.7 3.0 20070130 18 293.4 6.0 20070131 00 307.8 7.0 20070131 06 322.5 9.0 20070131 12 308.3 3.9 20070131 18 310.4 6.0 20070201 00 314.6 8.0 20070201 06 310.1 9.9 20070201 12 295.8 3.0 20070201 18 297.9 6.9 20070202 00 304.8 8.0 20070202 06 313.7 10.0 20070202 12 301.6 2.0 20070202 18 313.2 6.0 20070203 00 325.1 9.0 20070203 06 325.1 10.0 20070203 12 314.3 4.0 20070203 18 311.6 6.0 20070204 00 312.2 8.0 20070204 06 313.3 10.0 20070204 12 307.0 2.0 20070204 18 306.2 6.8 20070205 00 321.4 9.0 20070205 06 340.2 10.0 20070205 12 342.2 4.0 20070205 18 347.2 6.0 20070206 00 353.8 8.7 20070206 06 352.9 10.0 20070206 12 372.1 3.0 20070206 18 367.5 6.0 20070207 00 369.6 8.7 20070207 06 354.4 10.0 20070207 12 347.2 3.2 20070207 18 364.6 6.0 20070208 00 348.7 9.0 20070208 06 325.0 9.9 20070208 12 340.3 3.0 20070208 18 350.8 6.0 20070209 00 354.8 8.0 20070209 06 348.4 9.2 20070209 12 357.0 2.0 20070209 18 330.9 6.0 20070210 00 320.8 7.9 20070210 06 361.3 8.0 20070210 12 432.6 3.0 20070210 18 449.1 6.0 20070211 00 435.3 8.0 20070211 06 442.1 9.0 20070211 12 495.2 2.0 20070211 18 475.9 6.0 20070212 00 387.7 8.0 20070212 06 399.6 9.0 20070212 12 402.6 4.0 20070212 18 413.9 6.0 20070213 00 443.0 8.0 20070213 06 442.4 10.0 20070213 12 415.5 2.0 20070213 18 401.2 6.0 20070214 00 390.2 8.0 20070214 06 383.3 9.0 20070214 12 388.6 4.0 20070214 18 406.5 6.0 20070215 00 432.7 8.0 20070215 06 410.8 10.0 20070215 12 402.2 3.0 20070215 18 393.4 7.0 20070216 00 387.3 9.0 20070216 06 401.8 10.0 20070216 12 400.9 4.0 20070216 18 414.4 6.0 20070217 00 412.6 8.0 20070217 06 413.4 9.0 20070217 12 422.5 3.0 20070217 18 405.7 6.0 20070218 00 398.1 8.0 20070218 06 382.3 10.0 20070218 12 364.4 2.0 20070218 18 374.3 6.8 20070219 00 369.4 9.0 20070219 06 366.9 10.0 20070219 12 364.1 4.9 20070219 18 357.6 6.0 20070220 00 347.2 8.0 20070220 06 335.8 9.0 20070220 12 324.3 2.0 20070220 18 333.8 6.0 20070221 00 348.0 8.0 20070221 06 369.1 9.0 20070221 12 381.6 4.0 20070221 18 341.4 6.0 20070222 00 307.2 8.9 20070222 06 284.3 9.0 20070222 12 260.8 3.0 20070222 18 271.3 6.0 20070223 00 303.4 7.0 20070223 06 328.7 8.1 20070223 12 344.7 4.0 20070223 18 360.9 6.0 20070224 00 336.1 8.0 20070224 06 341.0 10.0 20070224 12 326.4 3.0 20070224 18 316.6 6.0 20070225 00 311.8 8.0 20070225 06 325.3 9.0 20070225 12 350.1 2.0 20070225 18 322.9 6.0 20070226 00 328.0 9.0 20070226 06 304.0 11.0 20070226 12 312.1 3.0 20070226 18 302.9 6.9 20070227 00 290.6 9.0 20070227 06 295.2 10.0 20070227 12 303.5 2.0 20070227 18 297.4 7.0 20070228 00 315.3 8.0 20070228 06 343.3 10.0 20070228 12 377.3 4.2 20070228 18 375.8 7.0 20070301 00 384.0 9.0 20070301 06 403.0 11.0 20070301 12 428.5 2.0 20070301 18 432.7 7.0 20070302 00 430.3 9.0 20070302 06 424.9 11.0 20070302 12 400.4 4.0 20070302 18 376.2 7.0 20070303 00 373.0 9.0 20070303 06 387.9 10.0 20070303 12 401.8 4.0 20070303 18 401.9 7.0 20070304 00 401.0 9.0 20070304 06 381.8 10.0 20070304 12 367.0 5.2 20070304 18 361.5 7.0 20070305 00 373.6 9.0 20070305 06 402.0 10.0 20070305 12 420.0 4.0 20070305 18 383.3 7.0 20070306 00 371.3 9.0 20070306 06 378.1 11.0 20070306 12 371.8 2.0 20070306 18 389.6 7.0 20070307 00 409.6 9.0 20070307 06 412.0 10.0 20070307 12 401.2 5.9 20070307 18 386.5 7.0 20070308 00 381.6 9.0 20070308 06 380.2 11.0 20070308 12 403.0 2.0 20070308 18 369.4 7.0 20070309 00 354.0 9.0 20070309 06 353.3 11.0 20070309 12 355.3 5.0 20070309 18 373.2 7.0 20070310 00 369.1 9.0 20070310 06 355.2 11.0 20070310 12 350.4 4.0 20070310 18 344.5 7.0 20070311 00 340.7 9.0 20070311 06 337.6 11.0 20070311 12 329.0 4.0 20070311 18 329.7 7.0 20070312 00 328.6 9.0 20070312 06 331.8 11.0 20070312 12 337.1 4.0 20070312 18 343.1 7.0 20070313 00 346.3 9.0 20070313 06 357.5 10.9 20070313 12 358.8 2.0 20070313 18 375.4 7.0 20070314 00 399.2 9.0 20070314 06 400.9 10.1 20070314 12 390.2 4.0 20070314 18 382.6 7.0 20070315 00 375.3 9.0 20070315 06 380.8 11.0 20070315 12 397.9 2.0 20070315 18 398.1 7.0 20070316 00 395.9 9.0 20070316 06 402.8 11.0 20070316 12 401.1 4.0 20070316 18 383.4 7.0 20070317 00 367.1 9.0 20070317 06 360.2 10.8 20070317 12 366.8 2.0 20070317 18 370.5 7.0 20070318 00 366.5 9.0 20070318 06 365.5 11.0 20070318 12 376.5 4.0 20070318 18 422.2 7.0 20070319 00 441.9 9.0 20070319 06 463.7 11.0 20070319 12 490.6 4.0 20070319 18 498.4 7.0 20070320 00 493.5 9.0 20070320 06 483.8 11.1 20070320 12 485.0 4.2 20070320 18 476.4 7.0 20070321 00 464.1 9.1 20070321 06 472.0 12.0 20070321 12 466.3 4.0 20070321 18 443.5 7.0 20070322 00 427.2 10.0 20070322 06 423.4 12.0 20070322 12 429.4 2.0 20070322 18 418.9 7.0 20070323 00 419.3 9.8 20070323 06 431.1 11.0 20070323 12 481.1 4.0 20070323 18 497.1 7.0 20070324 00 473.6 9.0 20070324 06 453.1 10.3 20070324 12 424.1 2.0 20070324 18 425.7 7.0 20070325 00 420.1 9.0 20070325 06 423.0 11.0 20070325 12 408.6 4.2 20070325 18 403.5 7.0 20070326 00 401.1 9.0 20070326 06 406.1 11.0 20070326 12 388.3 4.0 20070326 18 384.5 7.0 20070327 00 378.9 9.0 20070327 06 380.9 11.0 20070327 12 381.0 5.0 20070327 18 393.8 7.0 20070328 00 399.8 9.0 20070328 06 404.4 11.0 20070328 12 401.4 4.0 20070328 18 404.1 7.0 20070329 00 406.4 9.0 20070329 06 407.8 11.0 20070329 12 404.5 2.0 20070329 18 405.0 7.0 20070330 00 410.5 9.0 20070330 06 416.2 11.0 20070330 12 420.4 4.0 20070330 18 423.9 7.0 20070331 00 424.6 9.0 20070331 06 427.4 11.0 20070331 12 418.7 2.0 20070331 18 414.8 7.0 20070401 00 409.5 9.0 20070401 06 407.7 10.0 20070401 12 411.3 4.0 20070401 18 412.0 7.0 20070402 00 406.7 9.0 20070402 06 402.9 10.0 20070402 12 402.0 2.0 20070402 18 398.2 6.0 20070403 00 386.3 8.8 20070403 06 377.5 10.0 20070403 12 374.2 4.0 20070403 18 365.8 6.7 20070404 00 370.7 9.0 20070404 06 377.8 10.0 20070404 12 363.5 3.0 20070404 18 354.2 7.0 20070405 00 342.3 9.0 20070405 06 335.7 10.0 20070405 12 327.2 4.0 20070405 18 330.7 6.0 20070406 00 334.1 8.0 20070406 06 327.6 10.0 20070406 12 323.7 3.0 20070406 18 328.4 6.0 20070407 00 336.5 8.0 20070407 06 353.6 10.0 20070407 12 374.0 2.0 20070407 18 396.0 6.0 20070408 00 378.4 9.0 20070408 06 359.8 10.0 20070408 12 348.1 4.0 20070408 18 339.3 6.0 20070409 00 346.3 8.0 20070409 06 350.0 10.0 20070409 12 345.8 2.0 20070409 18 350.2 6.0 20070410 00 362.9 9.0 20070410 06 351.8 10.0 20070410 12 328.2 5.1 20070410 18 326.5 6.0 20070411 00 325.7 8.0 20070411 06 318.9 10.0 20070411 12 313.8 3.0 20070411 18 324.9 6.0 20070412 00 331.4 8.0 20070412 06 338.5 10.0 20070412 12 354.2 4.0 20070412 18 361.7 6.0 20070413 00 358.6 8.0 20070413 06 358.6 10.0 20070413 12 360.6 3.0 20070413 18 356.9 7.0 20070414 00 350.8 8.0 20070414 06 348.1 10.0 20070414 12 342.7 2.0 20070414 18 344.0 6.0 20070415 00 350.1 8.0 20070415 06 361.8 10.0 20070415 12 365.8 3.3 20070415 18 366.5 6.9 20070416 00 366.7 8.0 20070416 06 369.5 10.0 20070416 12 372.0 2.0 20070416 18 376.6 6.0 20070417 00 378.5 8.7 20070417 06 363.9 10.0 20070417 12 350.8 4.0 20070417 18 364.4 6.0 20070418 00 364.8 8.0 20070418 06 351.9 10.0 20070418 12 347.4 2.0 20070418 18 362.6 6.0 20070419 00 353.7 8.0 20070419 06 344.5 10.0 20070419 12 339.7 4.0 20070419 18 346.1 6.0 20070420 00 347.5 8.0 20070420 06 347.9 10.0 20070420 12 347.0 4.0 20070420 18 348.1 7.0 20070421 00 358.5 8.9 20070421 06 356.3 10.0 20070421 12 341.8 4.0 20070421 18 338.5 6.0 20070422 00 332.9 8.0 20070422 06 330.6 10.0 20070422 12 332.3 3.1 20070422 18 333.0 7.0 20070423 00 345.8 9.0 20070423 06 342.5 10.0 20070423 12 328.8 2.1 20070423 18 316.1 6.0 20070424 00 314.1 8.0 20070424 06 316.8 10.0 20070424 12 308.8 4.2 20070424 18 309.4 6.0 20070425 00 309.8 8.0 20070425 06 314.8 10.0 20070425 12 317.9 2.0 20070425 18 322.9 6.0 20070426 00 325.1 8.0 20070426 06 327.0 10.0 20070426 12 328.2 4.0 20070426 18 337.8 6.0 20070427 00 335.9 8.0 20070427 06 333.9 10.0 20070427 12 339.6 3.0 20070427 18 341.7 6.0 20070428 00 341.0 8.0 20070428 06 338.5 10.0 20070428 12 334.4 4.0 20070428 18 335.6 6.0 20070429 00 336.9 8.0 20070429 06 335.1 10.0 20070429 12 328.9 3.0 20070429 18 325.6 7.0 20070430 00 326.8 9.0 20070430 06 340.8 10.0 20070430 12 353.3 2.0 20070430 18 353.1 6.0 20070501 00 355.6 8.0 20070501 06 357.6 10.0 20070501 12 357.8 3.0 20070501 18 365.2 6.0 20070502 00 366.9 8.0 20070502 06 364.8 9.8 20070502 12 361.6 2.0 20070502 18 357.4 6.0 20070503 00 348.2 8.0 20070503 06 347.4 9.8 20070503 12 352.9 4.0 20070503 18 358.4 6.8 20070504 00 361.1 8.0 20070504 06 363.0 10.0 20070504 12 369.1 2.0 20070504 18 365.4 6.0 20070505 00 363.3 8.0 20070505 06 360.9 9.0 20070505 12 353.2 4.0 20070505 18 354.4 6.0 20070506 00 359.0 8.0 20070506 06 347.5 9.0 20070506 12 338.9 3.0 20070506 18 331.8 6.0 20070507 00 324.5 8.0 20070507 06 329.5 9.1 20070507 12 336.4 3.2 20070507 18 334.7 6.0 20070508 00 340.7 8.0 20070508 06 355.7 9.8 20070508 12 359.7 3.0 20070508 18 359.4 6.0 20070509 00 354.9 8.0 20070509 06 349.5 9.0 20070509 12 333.4 2.0 20070509 18 331.8 6.0 20070510 00 336.8 8.0 20070510 06 346.4 9.7 20070510 12 339.6 3.2 20070510 18 341.8 6.0 20070511 00 353.6 8.0 20070511 06 362.6 9.0 20070511 12 369.6 2.0 20070511 18 376.5 6.0 20070512 00 374.5 8.0 20070512 06 375.2 9.0 20070512 12 341.7 4.0 20070512 18 339.3 6.0 20070513 00 343.6 8.0 20070513 06 345.6 9.0 20070513 12 344.8 3.0 20070513 18 367.6 6.0 20070514 00 374.6 8.0 20070514 06 382.1 9.0 20070514 12 380.8 4.0 20070514 18 378.6 6.0 20070515 00 381.8 8.0 20070515 06 391.5 9.0 20070515 12 392.9 3.0 20070515 18 397.0 6.0 20070516 00 390.5 8.0 20070516 06 386.2 9.0 20070516 12 363.0 2.0 20070516 18 343.0 6.0 20070517 00 327.8 8.0 20070517 06 319.3 9.0 20070517 12 309.8 3.0 20070517 18 306.3 6.0 20070518 00 318.1 8.0 20070518 06 326.3 9.0 20070518 12 326.7 2.0 20070518 18 324.9 6.0 20070519 00 326.4 8.0 20070519 06 332.0 9.7 20070519 12 333.0 4.0 20070519 18 337.2 6.0 20070520 00 331.3 8.0 20070520 06 326.7 9.0 20070520 12 320.5 2.0 20070520 18 320.6 6.0 20070521 00 320.5 8.0 20070521 06 315.1 9.0 20070521 12 310.1 4.0 20070521 18 311.8 6.0 20070522 00 316.1 8.0 20070522 06 320.7 9.0 20070522 12 319.5 3.0 20070522 18 316.4 6.0 20070523 00 311.6 8.0 20070523 06 312.6 9.0 20070523 12 306.1 3.0 20070523 18 309.9 6.0 20070524 00 307.6 8.0 20070524 06 306.9 9.0 20070524 12 308.2 3.0 20070524 18 312.3 6.0 20070525 00 313.1 8.0 20070525 06 319.0 9.0 20070525 12 321.9 2.0 20070525 18 329.8 6.0 20070526 00 327.2 8.0 20070526 06 330.8 9.0 20070526 12 336.5 3.2 20070526 18 341.9 6.0 20070527 00 339.0 8.0 20070527 06 343.8 9.0 20070527 12 340.8 2.0 20070527 18 344.8 6.0 20070528 00 351.7 8.0 20070528 06 354.4 9.0 20070528 12 358.3 4.0 20070528 18 376.0 6.0 20070529 00 378.5 8.0 20070529 06 373.1 9.7 20070529 12 361.4 3.0 20070529 18 370.0 6.0 20070530 00 365.7 8.0 20070530 06 352.6 9.0 20070530 12 343.4 5.0 20070530 18 345.0 6.0 20070531 00 349.1 8.0 20070531 06 354.6 9.0 20070531 12 354.4 3.0 20070531 18 360.2 6.0 20070601 00 365.0 8.0 20070601 06 364.4 9.0 20070601 12 349.5 2.0 20070601 18 352.8 5.0 20070602 00 352.7 7.0 20070602 06 343.1 8.0 20070602 12 354.0 3.0 20070602 18 356.9 6.0 20070603 00 347.6 7.0 20070603 06 335.5 8.0 20070603 12 331.5 2.0 20070603 18 333.4 5.8 20070604 00 335.5 7.0 20070604 06 336.0 8.8 20070604 12 336.0 4.0 20070604 18 328.8 6.0 20070605 00 327.1 7.7 20070605 06 325.9 8.0 20070605 12 323.1 2.0 20070605 18 322.8 5.8 20070606 00 324.4 7.0 20070606 06 326.1 8.0 20070606 12 328.5 3.0 20070606 18 330.0 6.0 20070607 00 326.0 7.0 20070607 06 323.9 8.8 20070607 12 328.8 3.0 20070607 18 328.3 6.0 20070608 00 330.8 7.0 20070608 06 332.2 8.8 20070608 12 334.0 3.0 20070608 18 335.0 5.0 20070609 00 339.7 7.0 20070609 06 339.1 9.0 20070609 12 344.0 3.0 20070609 18 343.7 6.0 20070610 00 339.2 7.0 20070610 06 333.6 8.7 20070610 12 350.6 2.0 20070610 18 349.5 5.8 20070611 00 341.1 7.0 20070611 06 330.6 8.0 20070611 12 334.5 3.0 20070611 18 328.5 5.9 20070612 00 323.6 7.0 20070612 06 327.2 8.0 20070612 12 328.1 2.0 20070612 18 324.6 5.8 20070613 00 321.4 7.0 20070613 06 330.7 8.0 20070613 12 341.8 4.0 20070613 18 338.3 5.9 20070614 00 341.2 7.0 20070614 06 344.2 8.0 20070614 12 334.5 3.0 20070614 18 332.7 5.8 20070615 00 338.8 7.0 20070615 06 348.7 8.0 20070615 12 355.4 4.0 20070615 18 358.2 5.0 20070616 00 367.4 7.0 20070616 06 367.0 8.0 20070616 12 362.4 3.0 20070616 18 360.7 6.0 20070617 00 357.9 7.0 20070617 06 342.3 8.0 20070617 12 347.6 2.0 20070617 18 346.5 5.0 20070618 00 351.1 7.0 20070618 06 352.9 8.0 20070618 12 349.3 3.0 20070618 18 351.5 6.0 20070619 00 342.9 7.0 20070619 06 332.0 8.0 20070619 12 326.3 2.0 20070619 18 326.7 5.8 20070620 00 328.8 7.0 20070620 06 335.1 8.1 20070620 12 337.9 3.9 20070620 18 334.9 6.0 20070621 00 334.0 7.0 20070621 06 346.0 9.0 20070621 12 343.0 2.0 20070621 18 351.9 5.8 20070622 00 351.5 7.0 20070622 06 355.1 8.0 20070622 12 351.6 4.0 20070622 18 352.7 5.7 20070623 00 351.8 7.0 20070623 06 353.0 8.0 20070623 12 345.7 3.0 20070623 18 344.1 6.0 20070624 00 340.9 7.0 20070624 06 341.1 8.0 20070624 12 331.3 3.0 20070624 18 335.5 5.0 20070625 00 339.8 7.0 20070625 06 351.5 8.0 20070625 12 373.6 3.0 20070625 18 379.2 6.0 20070626 00 360.2 7.0 20070626 06 352.8 8.0 20070626 12 352.0 2.0 20070626 18 352.3 5.1 20070627 00 342.0 7.0 20070627 06 346.1 8.0 20070627 12 350.6 3.0 20070627 18 347.4 5.7 20070628 00 352.3 7.0 20070628 06 349.9 8.0 20070628 12 340.6 2.0 20070628 18 339.9 5.8 20070629 00 334.6 7.0 20070629 06 340.7 8.0 20070629 12 351.5 3.9 20070629 18 344.8 5.7 20070630 00 340.5 7.0 20070630 06 330.5 8.0 20070630 12 325.6 3.0 20070630 18 321.3 5.8 20070701 00 312.3 7.0 20070701 06 329.4 8.0 20070701 12 342.6 3.0 20070701 18 349.3 5.0 20070702 00 354.1 6.0 20070702 06 363.5 7.0 20070702 12 363.0 3.0 20070702 18 367.7 5.0 20070703 00 365.2 6.0 20070703 06 357.4 7.0 20070703 12 367.9 2.0 20070703 18 383.0 5.0 20070704 00 385.3 6.0 20070704 06 382.2 7.0 20070704 12 368.9 3.0 20070704 18 370.9 5.0 20070705 00 370.3 6.0 20070705 06 362.6 7.0 20070705 12 348.4 2.0 20070705 18 337.9 5.0 20070706 00 343.3 6.0 20070706 06 339.6 7.0 20070706 12 317.2 3.0 20070706 18 306.8 5.0 20070707 00 300.5 6.1 20070707 06 313.4 8.0 20070707 12 308.6 2.0 20070707 18 314.4 5.0 20070708 00 312.6 6.0 20070708 06 310.7 7.0 20070708 12 310.2 3.0 20070708 18 322.3 5.0 20070709 00 341.4 7.0 20070709 06 353.9 8.0 20070709 12 357.7 3.0 20070709 18 368.8 5.0 20070710 00 374.7 6.0 20070710 06 368.7 7.0 20070710 12 363.7 3.0 20070710 18 358.7 5.0 20070711 00 351.8 6.0 20070711 06 353.6 7.0 20070711 12 349.6 3.0 20070711 18 346.5 5.0 20070712 00 348.7 6.0 20070712 06 333.9 7.0 20070712 12 316.5 2.0 20070712 18 318.6 5.0 20070713 00 322.0 6.0 20070713 06 313.0 7.0 20070713 12 310.8 3.0 20070713 18 307.0 5.0 20070714 00 307.6 6.0 20070714 06 313.0 7.0 20070714 12 312.6 2.0 20070714 18 312.3 5.0 20070715 00 316.9 6.0 20070715 06 313.8 7.0 20070715 12 314.1 3.0 20070715 18 309.3 5.0 20070716 00 297.9 6.0 20070716 06 296.0 7.0 20070716 12 298.6 3.0 20070716 18 313.5 5.0 20070717 00 324.2 7.0 20070717 06 329.2 8.0 20070717 12 325.0 3.0 20070717 18 328.8 5.0 20070718 00 334.1 6.0 20070718 06 328.8 7.0 20070718 12 315.2 3.0 20070718 18 307.3 5.0 20070719 00 311.4 6.7 20070719 06 313.4 7.8 20070719 12 313.3 2.0 20070719 18 312.7 5.0 20070720 00 312.3 6.0 20070720 06 314.0 7.8 20070720 12 318.3 3.0 20070720 18 337.1 5.0 20070721 00 318.9 6.0 20070721 06 322.9 7.0 20070721 12 329.4 2.0 20070721 18 340.8 5.0 20070722 00 348.4 6.0 20070722 06 350.5 7.0 20070722 12 343.4 3.0 20070722 18 347.1 5.0 20070723 00 343.1 6.0 20070723 06 341.6 7.0 20070723 12 342.5 2.0 20070723 18 354.3 5.0 20070724 00 355.9 6.0 20070724 06 344.9 7.0 20070724 12 370.2 3.0 20070724 18 339.9 5.0 20070725 00 322.5 6.0 20070725 06 318.2 7.0 20070725 12 314.1 3.0 20070725 18 314.6 5.0 20070726 00 315.2 6.1 20070726 06 320.2 7.0 20070726 12 328.0 3.0 20070726 18 336.1 5.0 20070727 00 343.6 6.0 20070727 06 338.3 7.0 20070727 12 321.4 3.0 20070727 18 321.6 5.0 20070728 00 325.7 6.8 20070728 06 334.0 7.2 20070728 12 331.3 2.0 20070728 18 322.3 5.0 20070729 00 317.1 6.0 20070729 06 318.9 7.0 20070729 12 338.6 3.0 20070729 18 355.0 5.0 20070730 00 357.6 6.0 20070730 06 347.6 7.0 20070730 12 341.9 2.0 20070730 18 332.2 5.0 20070731 00 337.9 6.0 20070731 06 324.2 7.0 20070731 12 312.4 3.0 20070731 18 314.3 5.0 20070801 00 323.6 6.7 20070801 06 315.5 7.0 20070801 12 311.5 2.0 20070801 18 318.4 5.0 20070802 00 331.0 6.0 20070802 06 340.5 7.0 20070802 12 345.7 3.0 20070802 18 348.2 5.0 20070803 00 347.7 6.0 20070803 06 330.6 7.0 20070803 12 316.7 2.1 20070803 18 299.6 5.0 20070804 00 290.2 6.0 20070804 06 294.0 7.0 20070804 12 295.6 2.0 20070804 18 293.0 4.1 20070805 00 299.1 6.0 20070805 06 303.4 7.0 20070805 12 299.5 3.0 20070805 18 307.3 5.0 20070806 00 303.5 6.0 20070806 06 292.9 7.0 20070806 12 294.3 2.0 20070806 18 299.5 5.0 20070807 00 302.4 6.0 20070807 06 308.1 7.0 20070807 12 310.7 3.0 20070807 18 307.1 5.0 20070808 00 312.5 6.0 20070808 06 319.6 7.0 20070808 12 320.9 2.0 20070808 18 322.8 5.0 20070809 00 321.0 6.0 20070809 06 319.9 7.0 20070809 12 322.8 3.0 20070809 18 319.9 5.0 20070810 00 320.9 6.0 20070810 06 325.0 7.0 20070810 12 325.5 2.0 20070810 18 332.3 5.0 20070811 00 329.5 6.0 20070811 06 324.9 7.0 20070811 12 312.2 3.0 20070811 18 305.8 4.7 20070812 00 302.2 6.0 20070812 06 303.8 7.0 20070812 12 311.0 3.0 20070812 18 317.3 5.0 20070813 00 318.5 6.0 20070813 06 319.4 7.0 20070813 12 324.6 2.0 20070813 18 327.8 5.0 20070814 00 325.8 6.0 20070814 06 314.0 7.0 20070814 12 304.6 3.0 20070814 18 301.8 5.0 20070815 00 301.0 6.0 20070815 06 300.5 7.0 20070815 12 304.0 2.0 20070815 18 302.9 5.0 20070816 00 308.9 6.0 20070816 06 321.6 7.0 20070816 12 331.0 3.0 20070816 18 331.6 5.0 20070817 00 340.6 6.0 20070817 06 343.3 7.0 20070817 12 328.8 2.0 20070817 18 319.6 5.0 20070818 00 317.7 6.0 20070818 06 312.9 7.0 20070818 12 304.3 3.0 20070818 18 310.0 4.8 20070819 00 314.8 6.0 20070819 06 315.1 7.0 20070819 12 319.9 2.0 20070819 18 321.5 5.0 20070820 00 328.2 6.0 20070820 06 333.4 7.0 20070820 12 330.2 2.0 20070820 18 331.3 4.0 20070821 00 331.1 6.0 20070821 06 326.5 7.0 20070821 12 324.3 3.0 20070821 18 325.4 5.0 20070822 00 329.5 6.0 20070822 06 333.2 7.0 20070822 12 335.7 2.0 20070822 18 332.4 5.0 20070823 00 330.3 6.0 20070823 06 326.8 7.0 20070823 12 331.0 3.0 20070823 18 327.3 5.0 20070824 00 319.7 6.0 20070824 06 313.5 7.0 20070824 12 316.0 2.0 20070824 18 308.9 5.0 20070825 00 303.8 6.0 20070825 06 295.7 7.0 20070825 12 287.2 4.0 20070825 18 286.1 5.0 20070826 00 284.8 6.0 20070826 06 281.2 7.0 20070826 12 272.8 3.0 20070826 18 273.7 5.0 20070827 00 269.9 6.0 20070827 06 271.0 7.0 20070827 12 275.6 3.0 20070827 18 281.4 4.0 20070828 00 292.3 6.0 20070828 06 299.1 7.0 20070828 12 301.1 3.0 20070828 18 297.8 5.0 20070829 00 298.0 6.0 20070829 06 305.4 7.0 20070829 12 320.9 2.0 20070829 18 315.7 5.0 20070830 00 299.8 6.0 20070830 06 296.3 7.0 20070830 12 295.1 3.0 20070830 18 295.7 5.0 20070831 00 301.5 6.0 20070831 06 305.5 7.0 20070831 12 305.8 2.0 20070831 18 314.8 5.0 20070901 00 319.1 6.0 20070901 06 312.7 7.0 20070901 12 301.2 3.0 20070901 18 300.1 4.0 20070902 00 295.5 5.0 20070902 06 294.8 6.0 20070902 12 295.1 2.0 20070902 18 304.4 4.0 20070903 00 307.1 5.8 20070903 06 321.5 7.0 20070903 12 337.4 3.0 20070903 18 326.4 4.0 20070904 00 312.5 5.0 20070904 06 308.1 6.0 20070904 12 301.3 2.0 20070904 18 299.2 4.0 20070905 00 297.2 5.8 20070905 06 297.3 6.0 20070905 12 292.1 2.0 20070905 18 292.9 4.0 20070906 00 288.7 5.0 20070906 06 291.5 6.0 20070906 12 293.7 2.0 20070906 18 297.6 4.0 20070907 00 299.9 6.0 20070907 06 301.2 6.0 20070907 12 298.2 2.0 20070907 18 290.4 4.0 20070908 00 285.5 5.0 20070908 06 283.7 6.0 20070908 12 279.9 2.9 20070908 18 281.4 4.0 20070909 00 281.4 6.0 20070909 06 281.8 7.0 20070909 12 282.3 2.0 20070909 18 283.2 4.0 20070910 00 281.4 5.7 20070910 06 280.6 6.7 20070910 12 280.8 3.0 20070910 18 277.0 4.0 20070911 00 276.4 5.0 20070911 06 285.6 6.0 20070911 12 291.2 2.0 20070911 18 297.1 4.0 20070912 00 302.7 6.0 20070912 06 304.8 6.0 20070912 12 297.7 3.0 20070912 18 292.5 4.0 20070913 00 288.7 5.0 20070913 06 288.5 6.0 20070913 12 291.6 2.1 20070913 18 290.7 4.0 20070914 00 287.8 5.0 20070914 06 287.8 6.0 20070914 12 281.7 2.0 20070914 18 276.6 4.0 20070915 00 271.6 5.0 20070915 06 273.9 6.0 20070915 12 270.7 3.0 20070915 18 267.8 4.0 20070916 00 268.1 5.0 20070916 06 264.0 6.0 20070916 12 265.2 2.0 20070916 18 271.3 4.0 20070917 00 278.0 5.0 20070917 06 280.8 6.0 20070917 12 281.6 4.2 20070917 18 279.9 4.0 20070918 00 302.6 5.0 20070918 06 319.8 6.0 20070918 12 310.3 2.0 20070918 18 306.3 4.0 20070919 00 294.5 5.0 20070919 06 295.4 6.0 20070919 12 291.1 4.0 20070919 18 281.3 4.0 20070920 00 277.5 5.0 20070920 06 279.2 6.0 20070920 12 286.0 2.0 20070920 18 284.4 4.0 20070921 00 281.4 5.0 20070921 06 278.6 6.0 20070921 12 279.2 2.0 20070921 18 282.1 4.0 20070922 00 287.9 5.0 20070922 06 294.3 6.0 20070922 12 291.3 2.3 20070922 18 281.6 4.0 20070923 00 275.0 5.0 20070923 06 274.1 6.0 20070923 12 277.2 2.0 20070923 18 273.5 4.0 20070924 00 273.0 5.0 20070924 06 273.8 6.0 20070924 12 278.8 2.9 20070924 18 287.0 4.0 20070925 00 307.8 5.0 20070925 06 320.6 6.0 20070925 12 323.3 2.0 20070925 18 324.8 4.0 20070926 00 325.2 5.0 20070926 06 327.3 6.0 20070926 12 337.6 3.0 20070926 18 343.8 4.0 20070927 00 345.1 5.0 20070927 06 340.1 6.0 20070927 12 326.7 2.0 20070927 18 325.6 4.0 20070928 00 320.6 5.0 20070928 06 320.0 6.0 20070928 12 329.1 3.0 20070928 18 323.5 4.0 20070929 00 328.5 5.0 20070929 06 328.7 6.0 20070929 12 328.7 2.0 20070929 18 326.8 4.0 20070930 00 321.7 5.0 20070930 06 317.0 6.0 20070930 12 307.5 2.0 20070930 18 297.7 4.0 20071001 00 293.6 5.0 20071001 06 292.8 6.0 20071001 12 296.7 3.0 20071001 18 295.5 4.0 20071002 00 298.3 5.0 20071002 06 297.8 6.0 20071002 12 299.1 2.0 20071002 18 296.0 4.0 20071003 00 295.6 5.0 20071003 06 295.4 6.0 20071003 12 293.6 3.0 20071003 18 288.6 4.0 20071004 00 294.7 5.0 20071004 06 288.7 6.0 20071004 12 281.7 2.0 20071004 18 278.5 4.0 20071005 00 272.8 5.0 20071005 06 270.0 6.0 20071005 12 268.7 3.0 20071005 18 269.4 4.0 20071006 00 270.0 5.0 20071006 06 269.4 6.0 20071006 12 267.3 2.0 20071006 18 263.7 4.0 20071007 00 261.8 5.0 20071007 06 260.8 6.0 20071007 12 261.9 2.0 20071007 18 262.4 4.0 20071008 00 264.9 5.0 20071008 06 266.9 6.0 20071008 12 268.5 2.0 20071008 18 275.6 4.0 20071009 00 281.4 5.0 20071009 06 283.5 6.0 20071009 12 281.9 2.0 20071009 18 279.2 4.0 20071010 00 283.8 5.0 20071010 06 281.0 6.0 20071010 12 274.3 2.0 20071010 18 262.1 4.0 20071011 00 258.5 5.0 20071011 06 249.4 6.0 20071011 12 253.2 2.0 20071011 18 254.1 4.0 20071012 00 252.8 5.0 20071012 06 257.3 6.0 20071012 12 260.9 3.0 20071012 18 257.3 4.0 20071013 00 260.2 5.0 20071013 06 265.7 6.0 20071013 12 263.2 2.0 20071013 18 260.9 4.0 20071014 00 257.7 5.0 20071014 06 260.2 6.0 20071014 12 265.6 2.0 20071014 18 266.8 4.0 20071015 00 268.4 5.0 20071015 06 271.7 6.0 20071015 12 269.5 2.0 20071015 18 271.1 4.0 20071016 00 270.1 5.0 20071016 06 275.1 6.0 20071016 12 274.0 1.9 20071016 18 271.5 4.0 20071017 00 283.4 5.0 20071017 06 287.4 6.0 20071017 12 304.2 3.0 20071017 18 300.8 4.0 20071018 00 299.4 5.0 20071018 06 287.5 6.0 20071018 12 299.5 2.0 20071018 18 287.3 4.0 20071019 00 282.8 5.0 20071019 06 282.3 6.0 20071019 12 285.0 3.0 20071019 18 279.9 4.0 20071020 00 277.8 5.0 20071020 06 271.4 6.0 20071020 12 275.9 2.0 20071020 18 272.1 4.0 20071021 00 267.3 5.0 20071021 06 266.8 6.0 20071021 12 263.6 3.0 20071021 18 253.0 4.0 20071022 00 244.9 5.0 20071022 06 245.2 6.0 20071022 12 249.2 2.0 20071022 18 244.2 4.0 20071023 00 239.0 5.0 20071023 06 239.9 6.0 20071023 12 247.2 1.9 20071023 18 250.9 4.0 20071024 00 255.2 5.0 20071024 06 253.6 6.0 20071024 12 250.8 2.0 20071024 18 257.3 4.0 20071025 00 267.5 5.0 20071025 06 267.5 6.0 20071025 12 271.9 2.0 20071025 18 272.3 4.0 20071026 00 270.9 5.0 20071026 06 270.8 6.0 20071026 12 279.6 3.0 20071026 18 271.4 4.0 20071027 00 263.9 5.0 20071027 06 259.9 6.0 20071027 12 257.4 2.0 20071027 18 253.4 4.0 20071028 00 260.5 5.0 20071028 06 266.9 6.0 20071028 12 259.9 3.0 20071028 18 257.5 4.0 20071029 00 259.6 5.0 20071029 06 265.1 6.0 20071029 12 272.9 2.0 20071029 18 281.7 4.0 20071030 00 271.8 5.0 20071030 06 274.8 6.0 20071030 12 274.8 2.1 20071030 18 262.8 4.0 20071031 00 258.3 5.0 20071031 06 260.7 6.0 20071031 12 260.1 2.0 20071031 18 262.0 4.0 20071101 00 262.1 5.0 20071101 06 266.6 7.0 20071101 12 268.6 2.0 20071101 18 269.7 5.0 20071102 00 266.5 7.0 20071102 06 260.4 8.0 20071102 12 259.4 3.0 20071102 18 261.0 5.0 20071103 00 266.7 7.0 20071103 06 269.9 8.0 20071103 12 264.0 2.0 20071103 18 260.9 5.0 20071104 00 261.1 7.0 20071104 06 267.6 8.0 20071104 12 273.1 3.0 20071104 18 271.8 5.0 20071105 00 264.7 7.0 20071105 06 256.3 8.0 20071105 12 262.3 3.0 20071105 18 265.3 5.0 20071106 00 245.5 7.0 20071106 06 256.9 8.0 20071106 12 248.1 4.0 20071106 18 240.2 5.0 20071107 00 244.5 7.0 20071107 06 243.2 8.0 20071107 12 240.4 3.0 20071107 18 239.6 5.0 20071108 00 237.7 7.0 20071108 06 241.6 8.0 20071108 12 241.2 2.0 20071108 18 256.1 5.0 20071109 00 273.9 7.0 20071109 06 292.1 8.0 20071109 12 283.3 3.0 20071109 18 273.1 5.0 20071110 00 275.0 7.0 20071110 06 279.8 8.0 20071110 12 269.4 2.0 20071110 18 268.5 5.0 20071111 00 269.7 7.0 20071111 06 278.7 8.0 20071111 12 272.6 3.0 20071111 18 281.3 6.0 20071112 00 276.8 7.0 20071112 06 285.2 8.0 20071112 12 286.6 2.0 20071112 18 291.1 5.0 20071113 00 292.6 7.0 20071113 06 312.1 8.0 20071113 12 308.1 3.0 20071113 18 318.5 5.0 20071114 00 311.5 7.0 20071114 06 334.2 9.0 20071114 12 336.5 3.0 20071114 18 321.9 5.0 20071115 00 323.3 7.0 20071115 06 328.8 8.9 20071115 12 311.7 2.8 20071115 18 301.7 5.0 20071116 00 298.9 7.0 20071116 06 304.1 8.0 20071116 12 301.7 3.0 20071116 18 303.2 5.0 20071117 00 304.1 7.0 20071117 06 293.7 8.0 20071117 12 274.0 2.0 20071117 18 260.6 5.0 20071118 00 270.8 7.0 20071118 06 278.0 8.0 20071118 12 279.2 3.0 20071118 18 279.4 5.0 20071119 00 283.8 7.0 20071119 06 293.7 7.8 20071119 12 302.2 2.0 20071119 18 298.8 5.0 20071120 00 292.2 6.1 20071120 06 288.0 7.0 20071120 12 288.7 3.0 20071120 18 289.7 5.0 20071121 00 293.1 6.7 20071121 06 295.0 7.0 20071121 12 299.9 3.0 20071121 18 300.4 5.0 20071122 00 297.8 6.0 20071122 06 297.3 7.1 20071122 12 301.2 3.0 20071122 18 297.6 5.0 20071123 00 296.3 7.0 20071123 06 305.1 8.0 20071123 12 278.8 3.0 20071123 18 276.0 5.0 20071124 00 286.3 7.0 20071124 06 286.6 8.0 20071124 12 292.2 2.0 20071124 18 281.5 5.0 20071125 00 267.8 7.0 20071125 06 272.2 8.0 20071125 12 278.0 3.0 20071125 18 276.7 5.0 20071126 00 286.8 7.0 20071126 06 297.5 8.8 20071126 12 283.1 2.0 20071126 18 262.8 5.0 20071127 00 252.0 7.0 20071127 06 253.8 8.0 20071127 12 241.1 3.0 20071127 18 232.7 5.0 20071128 00 228.9 7.0 20071128 06 229.6 7.0 20071128 12 230.3 2.0 20071128 18 264.8 5.0 20071129 00 261.4 6.0 20071129 06 267.5 8.0 20071129 12 282.2 4.0 20071129 18 263.3 5.0 20071130 00 240.8 7.0 20071130 06 225.4 8.0 20071130 12 228.3 3.0 20071130 18 217.5 5.0 20071201 00 230.8 6.0 20071201 06 250.6 7.0 20071201 12 279.0 2.1 20071201 18 309.9 5.0 20071202 00 332.3 7.0 20071202 06 329.1 8.0 20071202 12 308.2 3.0 20071202 18 303.3 5.0 20071203 00 307.8 7.0 20071203 06 297.1 8.0 20071203 12 297.4 2.0 20071203 18 293.8 5.0 20071204 00 295.4 7.0 20071204 06 293.7 8.0 20071204 12 272.8 3.0 20071204 18 265.8 5.0 20071205 00 266.8 7.0 20071205 06 270.7 8.0 20071205 12 275.1 2.0 20071205 18 303.1 5.0 20071206 00 310.0 7.0 20071206 06 299.1 8.0 20071206 12 296.5 3.0 20071206 18 285.7 5.0 20071207 00 282.9 7.0 20071207 06 306.4 8.0 20071207 12 325.4 3.0 20071207 18 352.9 5.0 20071208 00 375.4 7.0 20071208 06 364.6 8.0 20071208 12 350.9 4.0 20071208 18 333.3 5.0 20071209 00 326.2 7.0 20071209 06 350.8 8.0 20071209 12 355.0 3.0 20071209 18 332.2 5.0 20071210 00 326.7 7.0 20071210 06 332.9 8.0 20071210 12 334.0 2.0 20071210 18 334.3 5.0 20071211 00 340.0 7.0 20071211 06 349.1 8.0 20071211 12 348.6 3.0 20071211 18 343.6 5.9 20071212 00 336.9 7.0 20071212 06 322.8 8.9 20071212 12 304.2 2.0 20071212 18 299.6 5.0 20071213 00 297.5 7.0 20071213 06 292.5 8.0 20071213 12 284.7 3.0 20071213 18 282.1 6.0 20071214 00 291.4 7.0 20071214 06 300.4 8.0 20071214 12 306.3 2.0 20071214 18 297.1 5.0 20071215 00 286.3 7.0 20071215 06 274.7 8.0 20071215 12 262.4 3.9 20071215 18 259.5 5.0 20071216 00 277.3 7.0 20071216 06 278.7 8.0 20071216 12 281.8 3.0 20071216 18 277.3 5.0 20071217 00 276.5 7.0 20071217 06 265.3 8.0 20071217 12 268.0 2.0 20071217 18 272.2 5.0 20071218 00 278.7 7.0 20071218 06 291.1 8.0 20071218 12 282.6 3.0 20071218 18 284.0 5.0 20071219 00 292.8 7.0 20071219 06 296.0 8.0 20071219 12 288.1 3.0 20071219 18 305.1 6.0 20071220 00 307.2 7.8 20071220 06 311.2 9.0 20071220 12 305.1 3.0 20071220 18 304.1 5.0 20071221 00 299.4 7.0 20071221 06 301.6 8.7 20071221 12 298.6 2.0 20071221 18 299.9 5.0 20071222 00 298.5 7.0 20071222 06 296.1 8.0 20071222 12 304.0 3.0 20071222 18 296.6 5.0 20071223 00 288.0 7.0 20071223 06 292.7 8.0 20071223 12 290.7 3.0 20071223 18 303.3 5.0 20071224 00 296.9 7.0 20071224 06 297.0 8.0 20071224 12 285.9 4.0 20071224 18 285.9 5.0 20071225 00 294.3 7.0 20071225 06 296.0 8.0 20071225 12 297.9 3.0 20071225 18 304.6 5.0 20071226 00 324.1 6.1 20071226 06 345.3 8.0 20071226 12 353.4 2.0 20071226 18 338.8 5.0 20071227 00 327.0 7.0 20071227 06 317.6 8.0 20071227 12 314.5 3.0 20071227 18 303.6 5.0 20071228 00 300.8 7.0 20071228 06 297.3 8.0 20071228 12 296.4 2.0 20071228 18 304.6 5.0 20071229 00 312.1 7.0 20071229 06 308.9 8.0 20071229 12 303.0 3.0 20071229 18 312.0 5.0 20071230 00 315.6 7.0 20071230 06 306.1 8.0 20071230 12 305.6 2.0 20071230 18 303.4 5.0 20071231 00 302.2 7.0 20071231 06 302.0 8.0 20071231 12 301.3 3.0 20071231 18 313.5 5.0 20080101 00 330.1 7.0 20080101 06 334.4 9.0 20080101 12 331.9 3.0 20080101 18 322.3 6.0 20080102 00 319.7 7.0 20080102 06 325.7 9.0 20080102 12 319.2 2.0 20080102 18 324.0 6.0 20080103 00 322.0 7.0 20080103 06 337.7 9.0 20080103 12 343.4 3.0 20080103 18 350.0 6.0 20080104 00 343.5 7.0 20080104 06 322.3 9.0 20080104 12 333.7 2.0 20080104 18 333.2 6.0 20080105 00 324.3 8.0 20080105 06 348.2 9.0 20080105 12 347.7 4.0 20080105 18 347.3 6.0 20080106 00 358.9 7.3 20080106 06 333.5 9.0 20080106 12 319.4 2.0 20080106 18 304.7 6.0 20080107 00 289.1 7.0 20080107 06 307.4 9.0 20080107 12 317.8 3.0 20080107 18 316.1 6.0 20080108 00 304.1 7.0 20080108 06 299.9 8.0 20080108 12 306.8 3.0 20080108 18 310.4 6.0 20080109 00 318.1 7.0 20080109 06 331.7 8.1 20080109 12 329.4 3.9 20080109 18 317.6 5.8 20080110 00 313.9 7.0 20080110 06 309.7 8.0 20080110 12 313.0 3.0 20080110 18 296.6 5.9 20080111 00 296.3 7.0 20080111 06 311.8 8.0 20080111 12 326.9 2.0 20080111 18 326.1 5.0 20080112 00 343.2 7.0 20080112 06 358.8 10.0 20080112 12 325.3 4.0 20080112 18 302.5 5.9 20080113 00 280.9 7.0 20080113 06 281.3 8.0 20080113 12 302.3 2.0 20080113 18 314.3 5.0 20080114 00 345.2 7.0 20080114 06 369.8 8.1 20080114 12 379.3 4.0 20080114 18 362.6 6.0 20080115 00 347.3 8.0 20080115 06 310.9 9.0 20080115 12 288.7 3.0 20080115 18 308.3 5.0 20080116 00 329.1 7.0 20080116 06 356.4 9.0 20080116 12 385.9 3.9 20080116 18 379.0 6.0 20080117 00 329.2 8.7 20080117 06 294.9 8.9 20080117 12 303.8 3.0 20080117 18 304.5 6.0 20080118 00 306.3 8.0 20080118 06 279.8 9.0 20080118 12 249.5 2.0 20080118 18 241.9 6.0 20080119 00 245.3 7.0 20080119 06 251.9 8.0 20080119 12 256.1 3.0 20080119 18 256.0 5.0 20080120 00 254.2 7.0 20080120 06 273.5 8.0 20080120 12 267.6 2.0 20080120 18 266.0 6.0 20080121 00 271.0 7.0 20080121 06 283.1 8.0 20080121 12 273.1 4.0 20080121 18 274.9 5.0 20080122 00 354.0 8.0 20080122 06 312.9 9.9 20080122 12 260.4 2.0 20080122 18 253.7 6.0 20080123 00 257.9 7.9 20080123 06 252.4 8.7 20080123 12 257.2 3.0 20080123 18 268.6 5.0 20080124 00 283.2 7.0 20080124 06 285.6 8.0 20080124 12 294.0 3.0 20080124 18 292.4 5.9 20080125 00 310.1 7.0 20080125 06 309.8 8.0 20080125 12 303.3 4.0 20080125 18 307.9 5.0 20080126 00 316.0 7.0 20080126 06 312.4 8.9 20080126 12 307.6 3.0 20080126 18 307.8 6.0 20080127 00 303.3 7.0 20080127 06 283.1 9.0 20080127 12 272.1 2.0 20080127 18 278.8 5.0 20080128 00 287.5 7.0 20080128 06 295.3 9.0 20080128 12 289.7 3.9 20080128 18 284.0 6.0 20080129 00 282.4 7.0 20080129 06 286.2 9.0 20080129 12 280.7 2.0 20080129 18 277.3 6.0 20080130 00 272.0 7.0 20080130 06 295.9 8.0 20080130 12 339.2 4.0 20080130 18 376.0 5.0 20080131 00 382.5 8.0 20080131 06 362.7 9.0 20080131 12 354.1 3.0 20080131 18 344.2 6.0 20080201 00 338.8 7.0 20080201 06 367.9 9.0 20080201 12 381.0 4.0 20080201 18 357.4 6.0 20080202 00 359.3 9.0 20080202 06 361.2 11.9 20080202 12 302.7 3.0 20080202 18 286.7 6.7 20080203 00 294.1 8.0 20080203 06 292.6 9.0 20080203 12 273.6 2.0 20080203 18 293.6 6.0 20080204 00 328.7 8.0 20080204 06 341.0 9.0 20080204 12 360.9 3.3 20080204 18 342.8 6.0 20080205 00 295.6 8.9 20080205 06 316.2 10.0 20080205 12 303.1 2.0 20080205 18 316.2 6.0 20080206 00 334.9 8.0 20080206 06 339.4 10.0 20080206 12 335.6 4.0 20080206 18 336.5 6.0 20080207 00 331.9 8.0 20080207 06 339.1 10.0 20080207 12 329.2 2.0 20080207 18 322.3 6.7 20080208 00 321.6 8.0 20080208 06 324.2 10.0 20080208 12 325.9 4.0 20080208 18 317.3 6.0 20080209 00 312.4 8.0 20080209 06 310.7 10.0 20080209 12 315.0 3.0 20080209 18 321.8 6.2 20080210 00 334.9 8.0 20080210 06 346.3 10.0 20080210 12 345.6 4.9 20080210 18 356.1 6.0 20080211 00 349.9 8.8 20080211 06 346.8 10.0 20080211 12 341.2 3.0 20080211 18 338.6 7.0 20080212 00 346.0 9.0 20080212 06 347.3 10.0 20080212 12 341.9 2.0 20080212 18 343.7 6.0 20080213 00 343.8 8.0 20080213 06 343.2 10.0 20080213 12 338.4 4.0 20080213 18 336.0 6.0 20080214 00 333.3 8.0 20080214 06 330.6 10.0 20080214 12 330.3 2.0 20080214 18 331.5 6.8 20080215 00 327.7 8.8 20080215 06 325.1 10.0 20080215 12 317.5 4.0 20080215 18 318.8 7.0 20080216 00 292.8 8.0 20080216 06 315.8 10.0 20080216 12 375.3 3.0 20080216 18 347.7 6.0 20080217 00 320.5 8.0 20080217 06 296.4 9.0 20080217 12 276.6 4.0 20080217 18 257.8 6.0 20080218 00 241.0 8.0 20080218 06 234.8 9.0 20080218 12 228.4 3.0 20080218 18 218.8 6.0 20080219 00 225.4 8.0 20080219 06 244.4 10.0 20080219 12 237.6 2.0 20080219 18 239.3 6.0 20080220 00 241.7 8.0 20080220 06 256.5 9.0 20080220 12 265.5 3.2 20080220 18 286.5 6.0 20080221 00 284.8 8.8 20080221 06 244.4 10.0 20080221 12 234.9 2.0 20080221 18 238.5 7.0 20080222 00 247.2 8.0 20080222 06 269.8 9.0 20080222 12 267.6 4.0 20080222 18 278.8 6.0 20080223 00 297.6 8.0 20080223 06 288.9 9.0 20080223 12 285.5 2.0 20080223 18 276.0 6.0 20080224 00 263.5 8.0 20080224 06 266.5 10.0 20080224 12 281.9 4.0 20080224 18 279.2 6.0 20080225 00 290.5 8.0 20080225 06 311.3 10.0 20080225 12 296.4 3.0 20080225 18 279.9 7.0 20080226 00 283.0 8.9 20080226 06 279.3 10.0 20080226 12 294.1 4.0 20080226 18 317.0 6.0 20080227 00 332.6 8.8 20080227 06 334.8 10.0 20080227 12 330.1 3.0 20080227 18 316.6 6.0 20080228 00 308.3 8.0 20080228 06 315.3 10.0 20080228 12 324.1 2.0 20080228 18 322.4 6.0 20080229 00 348.1 9.0 20080229 06 374.0 10.0 20080229 12 362.7 4.0 20080229 18 349.8 6.0 20080301 00 351.5 8.0 20080301 06 371.5 10.0 20080301 12 333.6 2.0 20080301 18 324.6 7.0 20080302 00 315.4 9.0 20080302 06 312.1 11.0 20080302 12 323.7 4.0 20080302 18 310.0 7.0 20080303 00 307.2 9.0 20080303 06 311.9 11.0 20080303 12 338.7 3.9 20080303 18 385.4 7.0 20080304 00 425.4 9.0 20080304 06 448.0 11.0 20080304 12 458.4 4.0 20080304 18 459.1 7.0 20080305 00 432.4 9.0 20080305 06 407.6 10.8 20080305 12 395.7 4.0 20080305 18 385.1 7.0 20080306 00 392.8 9.0 20080306 06 396.6 11.0 20080306 12 385.5 2.0 20080306 18 385.5 7.0 20080307 00 384.8 9.0 20080307 06 381.7 11.0 20080307 12 387.1 4.0 20080307 18 385.2 7.0 20080308 00 380.8 9.0 20080308 06 365.5 10.0 20080308 12 348.6 2.0 20080308 18 339.6 7.0 20080309 00 337.7 9.0 20080309 06 347.8 11.0 20080309 12 365.9 5.0 20080309 18 386.7 7.0 20080310 00 406.0 9.0 20080310 06 397.6 11.0 20080310 12 407.2 2.0 20080310 18 438.5 7.0 20080311 00 458.5 9.0 20080311 06 421.6 10.0 20080311 12 378.4 4.0 20080311 18 345.0 7.0 20080312 00 342.8 9.0 20080312 06 358.1 11.0 20080312 12 359.2 3.1 20080312 18 357.6 7.0 20080313 00 352.2 9.0 20080313 06 356.3 10.0 20080313 12 348.6 4.0 20080313 18 336.7 7.0 20080314 00 328.6 9.0 20080314 06 329.2 10.0 20080314 12 329.4 4.0 20080314 18 328.6 7.0 20080315 00 327.1 9.0 20080315 06 327.6 11.0 20080315 12 313.7 2.0 20080315 18 319.1 7.0 20080316 00 329.1 9.0 20080316 06 342.9 11.0 20080316 12 347.1 4.0 20080316 18 351.5 7.0 20080317 00 356.7 9.0 20080317 06 372.4 11.0 20080317 12 384.2 2.0 20080317 18 397.5 7.0 20080318 00 400.6 9.0 20080318 06 397.0 11.0 20080318 12 387.2 4.0 20080318 18 391.4 7.8 20080319 00 400.2 10.0 20080319 06 421.1 11.0 20080319 12 414.4 3.9 20080319 18 407.6 7.0 20080320 00 389.2 9.0 20080320 06 377.8 10.0 20080320 12 391.4 4.2 20080320 18 364.4 7.0 20080321 00 365.6 9.0 20080321 06 385.0 11.0 20080321 12 402.9 4.0 20080321 18 403.1 7.0 20080322 00 407.8 9.0 20080322 06 418.4 11.0 20080322 12 417.3 2.0 20080322 18 418.9 7.0 20080323 00 428.4 9.0 20080323 06 422.9 11.0 20080323 12 415.7 4.0 20080323 18 418.0 7.0 20080324 00 423.0 9.0 20080324 06 439.5 11.0 20080324 12 437.4 2.0 20080324 18 425.3 7.0 20080325 00 398.7 9.0 20080325 06 376.8 11.0 20080325 12 361.4 5.0 20080325 18 352.0 7.0 20080326 00 340.3 9.0 20080326 06 344.7 11.0 20080326 12 356.0 2.0 20080326 18 361.1 7.0 20080327 00 358.3 9.0 20080327 06 367.5 11.0 20080327 12 377.9 4.0 20080327 18 384.1 7.0 20080328 00 372.2 9.0 20080328 06 348.1 10.1 20080328 12 335.2 4.0 20080328 18 339.6 7.0 20080329 00 355.6 9.0 20080329 06 360.7 11.0 20080329 12 363.6 4.9 20080329 18 362.8 7.0 20080330 00 362.4 9.0 20080330 06 367.3 11.0 20080330 12 370.3 4.0 20080330 18 376.5 7.0 20080331 00 396.4 9.0 20080331 06 402.3 11.0 20080331 12 402.4 2.0 20080331 18 402.7 7.0 20080401 00 385.5 9.0 20080401 06 369.3 10.0 20080401 12 353.0 4.0 20080401 18 357.3 6.0 20080402 00 353.6 8.0 20080402 06 361.3 10.0 20080402 12 350.1 2.0 20080402 18 338.8 6.0 20080403 00 340.6 8.0 20080403 06 342.4 10.0 20080403 12 337.9 4.0 20080403 18 335.4 6.0 20080404 00 334.5 8.0 20080404 06 337.3 10.0 20080404 12 337.9 3.0 20080404 18 344.1 6.0 20080405 00 350.4 9.0 20080405 06 360.9 10.0 20080405 12 374.6 4.0 20080405 18 395.7 6.0 20080406 00 410.2 8.0 20080406 06 412.7 10.0 20080406 12 414.7 3.0 20080406 18 420.6 6.9 20080407 00 422.3 8.0 20080407 06 426.3 10.0 20080407 12 441.0 2.0 20080407 18 433.5 6.0 20080408 00 414.5 8.0 20080408 06 395.0 9.8 20080408 12 374.4 3.0 20080408 18 371.9 6.0 20080409 00 379.2 8.0 20080409 06 381.2 9.0 20080409 12 371.0 2.0 20080409 18 367.2 6.0 20080410 00 371.8 8.0 20080410 06 372.9 9.9 20080410 12 379.4 4.0 20080410 18 380.3 6.0 20080411 00 388.3 8.0 20080411 06 393.9 9.0 20080411 12 373.6 2.0 20080411 18 371.3 6.0 20080412 00 365.1 8.0 20080412 06 350.5 10.0 20080412 12 339.9 4.0 20080412 18 355.4 6.0 20080413 00 369.8 8.0 20080413 06 378.8 10.0 20080413 12 372.8 3.0 20080413 18 385.3 7.0 20080414 00 405.5 8.0 20080414 06 415.3 10.0 20080414 12 427.3 4.0 20080414 18 423.5 6.0 20080415 00 415.5 8.0 20080415 06 421.9 10.0 20080415 12 423.6 3.0 20080415 18 429.6 6.9 20080416 00 435.8 9.0 20080416 06 445.6 10.0 20080416 12 463.0 2.0 20080416 18 467.6 6.0 20080417 00 463.3 9.0 20080417 06 461.2 10.0 20080417 12 445.9 4.0 20080417 18 414.3 6.0 20080418 00 389.3 8.0 20080418 06 380.8 10.0 20080418 12 394.9 2.0 20080418 18 391.9 6.0 20080419 00 392.9 8.0 20080419 06 390.4 10.0 20080419 12 393.7 4.0 20080419 18 399.5 7.0 20080420 00 400.2 9.0 20080420 06 398.6 10.0 20080420 12 395.8 3.0 20080420 18 392.1 6.0 20080421 00 390.7 8.0 20080421 06 394.7 10.0 20080421 12 385.9 3.9 20080421 18 378.5 6.0 20080422 00 383.7 8.0 20080422 06 393.0 10.0 20080422 12 392.9 3.0 20080422 18 389.1 7.0 20080423 00 395.3 8.0 20080423 06 382.7 10.0 20080423 12 361.6 2.0 20080423 18 353.2 6.0 20080424 00 352.1 8.0 20080424 06 356.6 10.0 20080424 12 374.2 3.2 20080424 18 405.6 6.0 20080425 00 403.2 8.0 20080425 06 384.9 9.0 20080425 12 358.7 2.0 20080425 18 344.2 6.0 20080426 00 338.2 8.0 20080426 06 334.7 10.0 20080426 12 330.4 4.0 20080426 18 321.8 6.0 20080427 00 319.8 8.0 20080427 06 320.9 10.0 20080427 12 318.8 2.0 20080427 18 327.6 6.0 20080428 00 342.0 8.7 20080428 06 345.3 10.0 20080428 12 355.1 4.0 20080428 18 352.8 6.0 20080429 00 350.7 8.0 20080429 06 356.0 10.0 20080429 12 365.5 3.0 20080429 18 358.9 6.7 20080430 00 355.8 8.9 20080430 06 378.7 10.0 20080430 12 404.9 3.0 20080430 18 407.7 6.0 20080501 00 409.5 8.0 20080501 06 414.3 9.0 20080501 12 398.3 3.0 20080501 18 393.2 6.0 20080502 00 392.6 8.0 20080502 06 389.8 9.0 20080502 12 388.5 2.0 20080502 18 375.3 6.0 20080503 00 367.6 8.0 20080503 06 357.7 9.0 20080503 12 357.3 4.0 20080503 18 359.8 6.0 20080504 00 353.8 8.0 20080504 06 346.7 9.0 20080504 12 344.1 2.0 20080504 18 335.4 6.0 20080505 00 332.1 8.0 20080505 06 336.1 9.0 20080505 12 333.4 4.0 20080505 18 339.9 6.0 20080506 00 333.1 8.0 20080506 06 331.4 9.0 20080506 12 329.1 3.0 20080506 18 326.5 6.0 20080507 00 323.2 8.0 20080507 06 323.4 9.0 20080507 12 321.6 3.0 20080507 18 322.3 6.0 20080508 00 325.3 8.0 20080508 06 325.1 9.0 20080508 12 325.4 3.0 20080508 18 325.5 6.0 20080509 00 326.7 8.0 20080509 06 328.4 9.0 20080509 12 324.6 2.0 20080509 18 321.1 6.0 20080510 00 323.4 8.0 20080510 06 330.8 9.0 20080510 12 335.0 3.0 20080510 18 339.3 6.0 20080511 00 343.9 8.0 20080511 06 350.2 10.0 20080511 12 359.0 2.0 20080511 18 362.7 6.0 20080512 00 361.7 8.0 20080512 06 359.5 9.0 20080512 12 349.9 4.0 20080512 18 348.4 6.0 20080513 00 350.4 8.0 20080513 06 353.6 9.0 20080513 12 358.9 2.0 20080513 18 357.0 6.0 20080514 00 358.6 8.0 20080514 06 362.4 9.0 20080514 12 368.5 4.0 20080514 18 364.9 6.0 20080515 00 362.5 8.0 20080515 06 358.6 9.0 20080515 12 357.0 3.0 20080515 18 357.8 6.0 20080516 00 363.1 8.0 20080516 06 372.6 9.0 20080516 12 377.4 2.0 20080516 18 371.5 6.0 20080517 00 369.8 8.0 20080517 06 373.4 9.0 20080517 12 385.9 3.0 20080517 18 389.1 6.0 20080518 00 383.5 8.0 20080518 06 381.8 9.0 20080518 12 382.8 2.0 20080518 18 391.9 6.0 20080519 00 395.0 8.0 20080519 06 394.8 9.0 20080519 12 387.0 4.0 20080519 18 387.1 6.0 20080520 00 388.6 8.0 20080520 06 390.5 9.0 20080520 12 382.1 2.0 20080520 18 382.4 6.0 20080521 00 381.9 8.0 20080521 06 381.1 9.0 20080521 12 366.3 4.0 20080521 18 372.2 6.8 20080522 00 373.1 8.0 20080522 06 375.4 9.0 20080522 12 364.1 3.0 20080522 18 361.0 6.0 20080523 00 354.7 8.0 20080523 06 357.8 9.0 20080523 12 350.4 3.0 20080523 18 347.3 6.0 20080524 00 347.3 8.0 20080524 06 346.3 9.0 20080524 12 333.2 3.0 20080524 18 325.3 6.0 20080525 00 328.0 8.0 20080525 06 334.4 9.0 20080525 12 336.8 2.0 20080525 18 330.8 6.0 20080526 00 326.7 8.0 20080526 06 324.5 9.0 20080526 12 324.6 3.0 20080526 18 327.1 6.0 20080527 00 328.8 8.0 20080527 06 329.2 9.0 20080527 12 324.1 2.0 20080527 18 325.9 6.0 20080528 00 317.1 8.0 20080528 06 321.1 9.0 20080528 12 336.6 4.0 20080528 18 332.1 6.0 20080529 00 316.9 8.0 20080529 06 303.7 9.0 20080529 12 307.5 2.0 20080529 18 307.9 6.0 20080530 00 309.7 8.0 20080530 06 311.1 9.0 20080530 12 316.8 4.0 20080530 18 319.9 6.0 20080531 00 325.6 8.0 20080531 06 325.3 9.0 20080531 12 334.6 3.0 20080531 18 346.8 6.0 20080601 00 351.1 8.0 20080601 06 351.6 9.0 20080601 12 348.1 2.0 20080601 18 334.0 5.0 20080602 00 326.8 7.0 20080602 06 328.8 8.0 20080602 12 325.1 3.0 20080602 18 320.7 6.0 20080603 00 328.4 7.0 20080603 06 336.7 8.0 20080603 12 342.2 2.0 20080603 18 348.5 5.8 20080604 00 351.4 7.0 20080604 06 351.3 8.0 20080604 12 341.7 3.2 20080604 18 342.0 5.9 20080605 00 336.0 7.0 20080605 06 326.6 8.0 20080605 12 333.6 2.0 20080605 18 338.8 5.8 20080606 00 340.9 7.0 20080606 06 334.4 8.0 20080606 12 338.6 3.9 20080606 18 335.3 5.9 20080607 00 332.1 7.0 20080607 06 328.2 8.0 20080607 12 331.8 3.0 20080607 18 336.9 5.8 20080608 00 347.6 7.0 20080608 06 352.1 8.0 20080608 12 347.1 4.0 20080608 18 344.8 5.0 20080609 00 340.8 7.0 20080609 06 334.7 8.0 20080609 12 332.6 3.0 20080609 18 332.7 6.0 20080610 00 331.4 7.0 20080610 06 330.7 8.0 20080610 12 334.9 2.0 20080610 18 333.3 5.0 20080611 00 326.1 7.0 20080611 06 322.6 8.0 20080611 12 327.6 3.0 20080611 18 330.5 6.0 20080612 00 335.5 7.0 20080612 06 339.9 8.0 20080612 12 367.0 2.0 20080612 18 381.1 6.0 20080613 00 376.5 7.0 20080613 06 369.1 8.0 20080613 12 366.6 3.9 20080613 18 367.0 6.0 20080614 00 363.2 7.0 20080614 06 363.0 8.0 20080614 12 369.8 2.0 20080614 18 380.6 5.8 20080615 00 370.4 7.0 20080615 06 368.2 8.0 20080615 12 382.0 3.0 20080615 18 381.0 5.7 20080616 00 379.1 7.0 20080616 06 383.3 8.0 20080616 12 389.6 3.0 20080616 18 384.9 6.0 20080617 00 373.0 7.0 20080617 06 367.0 8.0 20080617 12 361.3 2.0 20080617 18 350.4 5.0 20080618 00 351.9 7.0 20080618 06 351.4 8.0 20080618 12 343.0 3.0 20080618 18 338.7 6.0 20080619 00 342.6 7.0 20080619 06 358.4 8.0 20080619 12 353.8 2.0 20080619 18 354.4 5.8 20080620 00 344.7 7.0 20080620 06 342.5 8.0 20080620 12 333.4 3.2 20080620 18 323.0 5.0 20080621 00 309.8 7.0 20080621 06 304.8 7.9 20080621 12 314.9 2.0 20080621 18 308.3 5.8 20080622 00 304.8 7.0 20080622 06 307.9 8.0 20080622 12 307.2 3.0 20080622 18 310.3 6.0 20080623 00 330.5 8.0 20080623 06 325.5 8.0 20080623 12 317.4 3.0 20080623 18 318.6 6.0 20080624 00 316.8 7.0 20080624 06 316.8 8.0 20080624 12 309.1 3.0 20080624 18 301.4 5.0 20080625 00 304.6 7.0 20080625 06 302.0 8.0 20080625 12 302.6 3.0 20080625 18 308.9 6.0 20080626 00 313.3 7.0 20080626 06 325.8 9.0 20080626 12 332.8 2.0 20080626 18 329.4 5.0 20080627 00 329.6 7.0 20080627 06 321.2 8.0 20080627 12 311.8 3.0 20080627 18 312.1 6.0 20080628 00 311.6 7.0 20080628 06 304.9 8.0 20080628 12 296.6 2.0 20080628 18 309.2 6.0 20080629 00 314.7 7.0 20080629 06 310.9 8.0 20080629 12 299.5 4.0 20080629 18 299.9 5.9 20080630 00 302.1 7.0 20080630 06 311.6 8.0 20080630 12 304.4 2.0 20080630 18 314.6 5.8 20080701 00 307.8 7.0 20080701 06 303.1 8.0 20080701 12 303.3 3.0 20080701 18 308.8 5.0 20080702 00 306.9 6.0 20080702 06 298.9 7.0 20080702 12 301.9 3.0 20080702 18 304.3 5.0 20080703 00 313.5 6.1 20080703 06 317.4 7.1 20080703 12 322.4 2.0 20080703 18 341.1 5.0 20080704 00 360.2 6.7 20080704 06 346.7 7.0 20080704 12 339.8 3.0 20080704 18 333.9 5.0 20080705 00 331.5 6.0 20080705 06 328.4 7.0 20080705 12 324.3 2.0 20080705 18 334.7 5.0 20080706 00 329.8 6.0 20080706 06 329.8 7.0 20080706 12 335.7 3.0 20080706 18 344.1 5.0 20080707 00 342.1 6.0 20080707 06 343.9 7.0 20080707 12 365.5 2.0 20080707 18 363.5 5.0 20080708 00 357.9 6.0 20080708 06 357.3 7.0 20080708 12 350.9 3.0 20080708 18 359.1 5.0 20080709 00 347.6 6.0 20080709 06 335.3 7.0 20080709 12 315.9 3.0 20080709 18 312.8 5.0 20080710 00 315.8 6.0 20080710 06 328.0 7.8 20080710 12 330.8 3.0 20080710 18 325.5 5.0 20080711 00 328.1 6.0 20080711 06 333.8 7.0 20080711 12 346.8 3.0 20080711 18 359.9 5.0 20080712 00 361.3 6.0 20080712 06 355.4 7.0 20080712 12 357.8 2.0 20080712 18 357.9 5.0 20080713 00 351.1 6.0 20080713 06 351.1 7.0 20080713 12 354.8 3.0 20080713 18 361.9 5.0 20080714 00 356.3 6.0 20080714 06 346.1 7.0 20080714 12 327.0 2.0 20080714 18 315.3 5.0 20080715 00 312.9 6.0 20080715 06 311.5 7.0 20080715 12 305.5 3.0 20080715 18 302.7 5.0 20080716 00 308.0 6.0 20080716 06 310.0 7.0 20080716 12 326.0 2.0 20080716 18 325.2 5.0 20080717 00 324.4 6.0 20080717 06 331.0 7.0 20080717 12 340.7 3.0 20080717 18 342.5 5.0 20080718 00 340.0 6.0 20080718 06 330.2 7.0 20080718 12 329.8 3.0 20080718 18 329.9 5.0 20080719 00 328.2 6.0 20080719 06 325.2 7.0 20080719 12 331.8 2.0 20080719 18 344.8 5.0 20080720 00 338.3 6.0 20080720 06 341.3 7.0 20080720 12 353.6 3.0 20080720 18 362.7 5.0 20080721 00 363.0 6.0 20080721 06 356.3 7.0 20080721 12 358.4 2.0 20080721 18 357.7 5.0 20080722 00 343.2 6.0 20080722 06 332.0 7.0 20080722 12 320.8 3.0 20080722 18 315.2 5.0 20080723 00 312.1 6.0 20080723 06 318.6 7.0 20080723 12 311.5 2.0 20080723 18 306.7 5.0 20080724 00 303.3 6.0 20080724 06 306.2 7.0 20080724 12 303.7 3.0 20080724 18 301.4 5.0 20080725 00 304.6 6.1 20080725 06 308.2 7.0 20080725 12 311.1 3.0 20080725 18 314.2 5.0 20080726 00 311.5 6.0 20080726 06 307.7 7.0 20080726 12 313.4 3.0 20080726 18 310.3 5.0 20080727 00 305.9 6.0 20080727 06 308.3 7.0 20080727 12 312.3 3.0 20080727 18 318.8 5.0 20080728 00 322.4 6.7 20080728 06 313.5 7.0 20080728 12 315.6 2.0 20080728 18 314.3 5.0 20080729 00 308.1 6.0 20080729 06 306.6 7.0 20080729 12 309.7 3.0 20080729 18 309.4 5.0 20080730 00 313.6 6.8 20080730 06 315.4 7.7 20080730 12 316.9 2.0 20080730 18 318.1 5.0 20080731 00 316.8 6.0 20080731 06 308.8 7.0 20080731 12 309.0 3.0 20080731 18 302.9 5.0 20080801 00 305.9 6.0 20080801 06 320.9 7.8 20080801 12 325.3 2.0 20080801 18 336.5 5.0 20080802 00 329.6 6.0 20080802 06 324.5 7.0 20080802 12 312.7 3.0 20080802 18 308.6 5.0 20080803 00 314.8 6.0 20080803 06 311.7 7.0 20080803 12 309.3 3.0 20080803 18 312.5 5.0 20080804 00 322.1 6.0 20080804 06 330.0 7.0 20080804 12 323.8 2.7 20080804 18 314.4 4.0 20080805 00 306.1 6.0 20080805 06 303.4 7.0 20080805 12 299.2 3.0 20080805 18 300.4 5.0 20080806 00 302.2 6.0 20080806 06 300.3 7.0 20080806 12 301.4 2.0 20080806 18 304.3 5.0 20080807 00 302.6 6.0 20080807 06 302.2 7.0 20080807 12 314.6 3.0 20080807 18 333.4 5.0 20080808 00 349.3 6.0 20080808 06 345.0 7.0 20080808 12 335.4 2.0 20080808 18 332.9 5.0 20080809 00 325.7 6.0 20080809 06 317.6 7.0 20080809 12 304.5 3.0 20080809 18 296.4 5.0 20080810 00 300.4 6.0 20080810 06 305.3 7.0 20080810 12 313.6 2.0 20080810 18 326.1 5.0 20080811 00 332.0 6.0 20080811 06 332.2 7.0 20080811 12 335.3 3.0 20080811 18 333.9 4.8 20080812 00 336.3 6.0 20080812 06 329.6 7.0 20080812 12 332.8 3.0 20080812 18 342.7 5.0 20080813 00 343.6 6.0 20080813 06 343.1 7.0 20080813 12 349.2 2.0 20080813 18 353.6 4.0 20080814 00 345.1 6.0 20080814 06 342.6 7.0 20080814 12 341.9 3.0 20080814 18 346.7 5.0 20080815 00 348.6 6.0 20080815 06 354.3 7.0 20080815 12 358.4 2.0 20080815 18 343.6 5.0 20080816 00 330.9 6.0 20080816 06 320.6 7.0 20080816 12 324.1 3.0 20080816 18 325.3 5.0 20080817 00 325.1 6.0 20080817 06 330.0 7.0 20080817 12 331.6 2.0 20080817 18 323.2 5.0 20080818 00 313.7 6.0 20080818 06 306.3 7.0 20080818 12 301.0 3.0 20080818 18 301.7 5.0 20080819 00 304.8 6.0 20080819 06 309.6 7.0 20080819 12 316.4 2.0 20080819 18 314.5 5.0 20080820 00 302.6 6.0 20080820 06 304.8 7.0 20080820 12 313.6 2.8 20080820 18 315.2 4.7 20080821 00 313.1 6.0 20080821 06 303.3 7.0 20080821 12 299.8 2.3 20080821 18 304.1 5.0 20080822 00 305.3 6.0 20080822 06 311.6 7.0 20080822 12 307.4 2.0 20080822 18 320.9 5.0 20080823 00 329.9 6.0 20080823 06 328.0 7.0 20080823 12 325.5 3.0 20080823 18 312.6 5.0 20080824 00 297.2 6.0 20080824 06 291.4 7.0 20080824 12 289.1 2.0 20080824 18 296.1 5.0 20080825 00 303.3 6.0 20080825 06 296.2 7.0 20080825 12 295.1 3.0 20080825 18 292.0 5.0 20080826 00 285.4 6.0 20080826 06 281.7 7.0 20080826 12 286.4 2.0 20080826 18 290.1 5.0 20080827 00 290.9 6.0 20080827 06 289.4 7.0 20080827 12 285.8 3.0 20080827 18 281.7 4.8 20080828 00 283.3 6.0 20080828 06 278.7 7.0 20080828 12 273.3 2.0 20080828 18 274.8 5.0 20080829 00 269.2 6.0 20080829 06 266.7 7.0 20080829 12 266.8 2.0 20080829 18 267.3 4.0 20080830 00 265.7 6.0 20080830 06 264.8 7.0 20080830 12 264.4 3.0 20080830 18 266.7 5.0 20080831 00 272.5 6.0 20080831 06 273.4 7.0 20080831 12 276.2 2.0 20080831 18 283.0 5.0 20080901 00 284.9 6.0 20080901 06 289.2 7.0 20080901 12 282.8 3.0 20080901 18 284.1 4.0 20080902 00 283.1 5.0 20080902 06 283.8 6.0 20080902 12 286.5 2.0 20080902 18 295.7 4.0 20080903 00 301.6 5.0 20080903 06 299.8 6.0 20080903 12 296.8 3.1 20080903 18 306.0 4.0 20080904 00 311.4 5.0 20080904 06 313.8 6.0 20080904 12 322.9 2.0 20080904 18 319.7 4.0 20080905 00 321.8 5.0 20080905 06 317.9 6.0 20080905 12 317.4 3.0 20080905 18 325.6 4.0 20080906 00 338.1 5.0 20080906 06 339.0 6.0 20080906 12 334.2 2.0 20080906 18 346.6 4.0 20080907 00 349.1 5.0 20080907 06 342.9 6.0 20080907 12 338.3 2.0 20080907 18 337.1 4.0 20080908 00 336.8 5.0 20080908 06 321.7 6.0 20080908 12 308.8 2.0 20080908 18 299.0 4.0 20080909 00 291.8 5.0 20080909 06 293.7 6.0 20080909 12 290.3 2.0 20080909 18 287.8 4.0 20080910 00 293.7 5.0 20080910 06 298.8 6.0 20080910 12 289.6 4.0 20080910 18 274.4 4.0 20080911 00 272.0 5.0 20080911 06 275.1 6.0 20080911 12 279.8 2.2 20080911 18 275.4 4.0 20080912 00 275.4 5.0 20080912 06 276.3 6.0 20080912 12 278.7 3.0 20080912 18 288.8 4.0 20080913 00 291.8 5.0 20080913 06 289.5 6.0 20080913 12 287.0 2.0 20080913 18 287.9 4.0 20080914 00 291.5 6.0 20080914 06 294.6 6.0 20080914 12 289.1 2.0 20080914 18 285.8 4.0 20080915 00 286.8 5.0 20080915 06 292.6 6.0 20080915 12 294.9 2.0 20080915 18 294.7 4.0 20080916 00 289.5 5.0 20080916 06 291.9 6.0 20080916 12 294.4 2.0 20080916 18 293.2 4.0 20080917 00 292.8 5.0 20080917 06 293.2 6.0 20080917 12 289.7 3.0 20080917 18 291.0 4.0 20080918 00 293.1 5.0 20080918 06 297.3 6.0 20080918 12 293.2 2.0 20080918 18 281.1 4.0 20080919 00 267.4 5.0 20080919 06 261.9 6.0 20080919 12 265.1 3.0 20080919 18 265.1 4.0 20080920 00 264.9 5.0 20080920 06 264.8 6.0 20080920 12 262.0 2.0 20080920 18 266.4 4.0 20080921 00 265.7 6.0 20080921 06 263.8 6.0 20080921 12 265.1 3.0 20080921 18 267.1 4.0 20080922 00 267.4 5.0 20080922 06 270.0 6.0 20080922 12 275.8 2.0 20080922 18 281.6 4.0 20080923 00 286.6 5.9 20080923 06 287.2 6.0 20080923 12 291.0 2.0 20080923 18 293.7 4.0 20080924 00 295.6 5.7 20080924 06 289.2 6.0 20080924 12 286.7 2.0 20080924 18 287.5 4.0 20080925 00 288.4 5.0 20080925 06 280.9 6.0 20080925 12 280.9 2.0 20080925 18 278.9 4.0 20080926 00 269.3 5.0 20080926 06 263.8 6.0 20080926 12 259.8 3.0 20080926 18 258.9 4.0 20080927 00 257.7 6.0 20080927 06 260.3 7.0 20080927 12 249.4 2.2 20080927 18 247.6 5.0 20080928 00 244.9 6.0 20080928 06 253.7 7.0 20080928 12 257.7 3.0 20080928 18 262.3 5.0 20080929 00 270.9 6.0 20080929 06 283.4 7.0 20080929 12 297.0 3.0 20080929 18 301.3 5.0 20080930 00 299.2 6.0 20080930 06 298.4 6.0 20080930 12 294.0 2.0 20080930 18 286.0 4.0 20081001 00 276.2 5.0 20081001 06 281.4 6.0 20081001 12 284.8 2.0 20081001 18 282.4 4.0 20081002 00 289.9 5.0 20081002 06 299.9 6.0 20081002 12 312.5 2.0 20081002 18 324.0 4.0 20081003 00 330.6 5.0 20081003 06 331.0 6.0 20081003 12 334.9 3.0 20081003 18 333.1 4.0 20081004 00 331.6 5.0 20081004 06 323.9 6.0 20081004 12 326.7 2.0 20081004 18 317.4 4.0 20081005 00 314.5 5.0 20081005 06 297.6 6.0 20081005 12 297.1 3.0 20081005 18 288.1 4.0 20081006 00 281.8 5.0 20081006 06 275.6 6.0 20081006 12 273.2 2.0 20081006 18 272.8 4.0 20081007 00 275.5 5.0 20081007 06 268.1 6.0 20081007 12 264.5 3.0 20081007 18 269.6 4.0 20081008 00 275.4 5.0 20081008 06 277.4 6.0 20081008 12 269.4 2.0 20081008 18 268.2 4.0 20081009 00 269.0 5.0 20081009 06 277.3 6.0 20081009 12 279.4 2.0 20081009 18 275.1 4.0 20081010 00 271.5 5.0 20081010 06 270.7 6.0 20081010 12 265.7 2.0 20081010 18 266.4 4.0 20081011 00 267.7 5.0 20081011 06 270.2 6.0 20081011 12 278.9 2.0 20081011 18 282.0 4.0 20081012 00 285.7 5.0 20081012 06 285.7 6.0 20081012 12 280.9 3.0 20081012 18 285.0 4.0 20081013 00 281.3 5.0 20081013 06 276.4 6.0 20081013 12 275.0 2.0 20081013 18 277.0 4.0 20081014 00 282.2 5.0 20081014 06 284.3 6.0 20081014 12 278.8 2.9 20081014 18 277.3 4.0 20081015 00 283.4 5.0 20081015 06 283.4 6.0 20081015 12 276.5 2.0 20081015 18 269.4 4.0 20081016 00 274.9 5.0 20081016 06 270.3 6.0 20081016 12 290.6 2.0 20081016 18 293.0 4.0 20081017 00 277.4 5.0 20081017 06 273.1 6.0 20081017 12 269.9 2.0 20081017 18 266.0 4.0 20081018 00 269.2 5.0 20081018 06 273.8 6.0 20081018 12 274.3 2.0 20081018 18 270.9 4.0 20081019 00 269.3 5.0 20081019 06 265.1 6.0 20081019 12 255.0 2.9 20081019 18 248.6 4.0 20081020 00 250.8 5.0 20081020 06 255.5 6.0 20081020 12 251.9 2.0 20081020 18 254.4 4.0 20081021 00 263.4 5.0 20081021 06 274.1 6.0 20081021 12 283.9 2.1 20081021 18 285.6 4.0 20081022 00 289.1 5.0 20081022 06 291.1 6.0 20081022 12 302.0 2.0 20081022 18 311.3 4.0 20081023 00 289.4 5.0 20081023 06 278.4 6.0 20081023 12 270.3 3.0 20081023 18 273.1 4.0 20081024 00 274.0 5.0 20081024 06 274.2 6.0 20081024 12 271.2 2.0 20081024 18 271.7 4.0 20081025 00 279.7 5.0 20081025 06 285.4 6.0 20081025 12 268.2 2.0 20081025 18 257.8 4.0 20081026 00 246.7 5.0 20081026 06 246.1 6.0 20081026 12 258.1 3.0 20081026 18 256.7 4.0 20081027 00 258.1 5.0 20081027 06 269.1 6.0 20081027 12 288.6 2.0 20081027 18 284.6 4.0 20081028 00 277.2 5.0 20081028 06 271.7 6.0 20081028 12 271.7 3.0 20081028 18 272.7 4.0 20081029 00 273.1 5.0 20081029 06 282.4 6.0 20081029 12 296.4 2.0 20081029 18 299.0 4.0 20081030 00 287.7 5.0 20081030 06 281.0 6.0 20081030 12 295.5 3.0 20081030 18 317.4 4.0 20081031 00 328.0 5.0 20081031 06 322.3 6.0 20081031 12 316.6 2.0 20081031 18 307.9 4.0 20081101 00 303.4 5.0 20081101 06 297.0 6.1 20081101 12 283.0 2.0 20081101 18 296.0 5.0 20081102 00 298.9 6.0 20081102 06 294.9 7.1 20081102 12 292.7 3.0 20081102 18 298.3 5.0 20081103 00 295.2 6.9 20081103 06 298.2 8.0 20081103 12 299.0 2.0 20081103 18 296.3 5.0 20081104 00 293.5 7.0 20081104 06 293.5 8.0 20081104 12 301.0 3.0 20081104 18 298.5 5.0 20081105 00 287.0 6.8 20081105 06 283.8 8.0 20081105 12 288.1 2.0 20081105 18 298.8 5.0 20081106 00 304.1 7.0 20081106 06 304.6 8.0 20081106 12 311.4 4.0 20081106 18 315.4 5.0 20081107 00 313.7 7.0 20081107 06 315.2 8.0 20081107 12 317.1 3.0 20081107 18 315.8 5.0 20081108 00 322.5 7.0 20081108 06 328.7 8.0 20081108 12 323.8 3.0 20081108 18 317.5 5.0 20081109 00 312.0 7.0 20081109 06 305.3 8.0 20081109 12 305.7 3.0 20081109 18 300.9 5.0 20081110 00 286.3 7.0 20081110 06 284.4 8.0 20081110 12 292.3 2.0 20081110 18 285.5 5.0 20081111 00 277.4 7.0 20081111 06 284.8 7.0 20081111 12 299.2 3.0 20081111 18 307.0 5.0 20081112 00 317.6 6.8 20081112 06 323.5 8.0 20081112 12 321.1 2.0 20081112 18 311.8 5.0 20081113 00 287.9 7.0 20081113 06 259.8 8.0 20081113 12 261.6 3.0 20081113 18 241.7 5.0 20081114 00 243.0 7.0 20081114 06 234.2 8.0 20081114 12 237.5 3.0 20081114 18 230.2 5.0 20081115 00 227.0 6.9 20081115 06 224.2 7.0 20081115 12 234.3 4.0 20081115 18 229.5 5.0 20081116 00 242.8 7.0 20081116 06 245.2 8.0 20081116 12 245.8 3.0 20081116 18 248.0 5.0 20081117 00 257.0 7.0 20081117 06 265.5 8.0 20081117 12 256.0 2.0 20081117 18 247.8 5.0 20081118 00 274.0 7.0 20081118 06 288.2 8.0 20081118 12 281.1 3.0 20081118 18 275.7 5.0 20081119 00 277.2 7.0 20081119 06 268.5 8.0 20081119 12 257.4 2.0 20081119 18 260.9 5.0 20081120 00 263.8 7.0 20081120 06 268.6 8.0 20081120 12 271.9 3.0 20081120 18 271.0 5.0 20081121 00 283.4 7.0 20081121 06 301.1 8.0 20081121 12 315.4 2.0 20081121 18 327.0 5.0 20081122 00 327.4 7.0 20081122 06 319.8 8.7 20081122 12 320.0 3.9 20081122 18 329.9 5.0 20081123 00 317.7 7.0 20081123 06 302.3 9.0 20081123 12 274.9 3.0 20081123 18 278.4 5.0 20081124 00 278.1 7.0 20081124 06 279.2 8.0 20081124 12 268.7 3.0 20081124 18 273.8 5.0 20081125 00 285.7 7.0 20081125 06 309.0 8.8 20081125 12 307.2 3.0 20081125 18 294.5 5.0 20081126 00 302.1 7.0 20081126 06 301.9 8.0 20081126 12 296.3 2.0 20081126 18 286.1 5.0 20081127 00 269.7 7.0 20081127 06 264.2 8.0 20081127 12 258.3 3.0 20081127 18 261.7 5.0 20081128 00 259.9 6.9 20081128 06 260.9 7.2 20081128 12 267.6 2.0 20081128 18 264.4 5.0 20081129 00 274.3 6.0 20081129 06 279.4 7.0 20081129 12 296.2 3.9 20081129 18 324.8 5.8 20081130 00 333.8 7.0 20081130 06 325.9 7.0 20081130 12 344.6 3.0 20081130 18 355.9 5.0 20081201 00 349.8 7.0 20081201 06 343.7 8.0 20081201 12 340.4 4.0 20081201 18 336.2 5.0 20081202 00 330.8 7.0 20081202 06 353.0 9.0 20081202 12 337.1 3.0 20081202 18 301.0 5.0 20081203 00 284.0 7.0 20081203 06 271.3 8.0 20081203 12 280.6 2.0 20081203 18 272.3 5.0 20081204 00 264.4 7.0 20081204 06 264.8 8.0 20081204 12 287.4 3.0 20081204 18 289.3 5.0 20081205 00 300.0 7.0 20081205 06 315.0 8.0 20081205 12 329.8 2.0 20081205 18 326.5 5.0 20081206 00 335.0 7.0 20081206 06 327.5 8.0 20081206 12 326.5 3.0 20081206 18 316.6 5.0 20081207 00 311.3 7.0 20081207 06 303.6 8.0 20081207 12 295.3 2.0 20081207 18 291.5 5.0 20081208 00 289.7 7.0 20081208 06 297.1 8.0 20081208 12 308.2 3.0 20081208 18 316.3 5.0 20081209 00 301.1 7.0 20081209 06 280.2 8.0 20081209 12 285.3 3.0 20081209 18 303.0 5.0 20081210 00 335.5 7.8 20081210 06 351.9 10.0 20081210 12 355.0 4.0 20081210 18 348.0 6.0 20081211 00 359.4 9.0 20081211 06 352.6 10.0 20081211 12 347.9 3.0 20081211 18 325.7 5.0 20081212 00 326.8 7.0 20081212 06 304.7 8.0 20081212 12 304.5 2.0 20081212 18 302.3 5.0 20081213 00 304.4 7.0 20081213 06 294.4 7.2 20081213 12 301.7 3.0 20081213 18 298.0 5.0 20081214 00 297.3 6.0 20081214 06 303.6 7.0 20081214 12 294.6 2.0 20081214 18 309.4 5.0 20081215 00 302.4 7.0 20081215 06 311.1 8.8 20081215 12 311.3 3.2 20081215 18 295.7 5.0 20081216 00 296.5 7.8 20081216 06 288.6 9.0 20081216 12 277.2 3.0 20081216 18 277.7 5.9 20081217 00 269.9 7.0 20081217 06 260.2 8.0 20081217 12 262.7 3.0 20081217 18 278.0 5.0 20081218 00 272.1 7.0 20081218 06 263.0 8.0 20081218 12 268.9 3.0 20081218 18 275.8 5.0 20081219 00 280.9 7.0 20081219 06 306.5 8.0 20081219 12 305.8 2.0 20081219 18 299.2 5.0 20081220 00 286.3 7.0 20081220 06 278.8 8.0 20081220 12 277.6 3.0 20081220 18 283.1 5.0 20081221 00 299.9 7.0 20081221 06 297.8 8.0 20081221 12 299.6 2.0 20081221 18 307.7 5.0 20081222 00 306.7 7.0 20081222 06 301.7 8.0 20081222 12 304.9 3.0 20081222 18 305.5 5.0 20081223 00 302.9 7.0 20081223 06 287.6 8.0 20081223 12 286.9 2.0 20081223 18 280.3 5.0 20081224 00 290.0 7.0 20081224 06 283.7 8.8 20081224 12 269.4 4.0 20081224 18 273.0 5.0 20081225 00 268.6 7.0 20081225 06 270.1 8.0 20081225 12 272.3 3.0 20081225 18 266.1 5.0 20081226 00 263.1 7.0 20081226 06 258.8 8.0 20081226 12 250.1 3.0 20081226 18 247.7 5.0 20081227 00 246.5 7.0 20081227 06 258.8 8.0 20081227 12 251.4 3.0 20081227 18 255.4 5.0 20081228 00 269.0 7.0 20081228 06 281.7 9.0 20081228 12 272.3 2.0 20081228 18 268.2 5.0 20081229 00 275.8 7.0 20081229 06 298.7 8.0 20081229 12 296.6 3.0 20081229 18 298.9 5.0 20081230 00 308.6 7.0 20081230 06 329.6 8.8 20081230 12 319.3 2.0 20081230 18 325.0 5.0 20081231 00 319.1 7.0 20081231 06 322.0 8.8 20081231 12 302.9 4.9 20081231 18 308.6 6.0