# Toronto Lat: 43.660 Lon: -79.390 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 267.8 5.0 19781101 06 297.7 6.0 19781101 12 327.2 8.0 19781101 18 328.2 7.3 19781102 00 320.8 7.3 19781102 06 308.6 8.0 19781102 12 286.2 8.0 19781102 18 278.3 3.0 19781103 00 284.8 6.0 19781103 06 283.8 7.0 19781103 12 280.9 8.0 19781103 18 278.8 3.0 19781104 00 282.2 6.0 19781104 06 279.0 7.0 19781104 12 279.5 8.0 19781104 18 281.6 4.0 19781105 00 274.1 6.0 19781105 06 279.2 7.0 19781105 12 275.7 8.0 19781105 18 279.0 4.3 19781106 00 274.2 6.0 19781106 06 265.1 7.0 19781106 12 270.1 8.0 19781106 18 277.7 4.0 19781107 00 268.9 6.0 19781107 06 274.8 7.0 19781107 12 301.5 8.0 19781107 18 323.2 3.9 19781108 00 318.7 6.0 19781108 06 302.4 7.0 19781108 12 290.8 8.0 19781108 18 287.6 3.0 19781109 00 276.6 6.0 19781109 06 270.2 7.0 19781109 12 266.9 8.0 19781109 18 266.0 3.0 19781110 00 264.4 6.0 19781110 06 257.6 7.0 19781110 12 249.8 8.0 19781110 18 256.3 6.1 19781111 00 254.8 6.0 19781111 06 263.1 7.0 19781111 12 265.5 8.0 19781111 18 267.8 4.0 19781112 00 277.9 6.0 19781112 06 279.2 7.0 19781112 12 270.7 8.0 19781112 18 281.1 4.0 19781113 00 273.4 6.0 19781113 06 243.9 7.0 19781113 12 234.4 8.0 19781113 18 247.2 3.9 19781114 00 245.7 6.0 19781114 06 244.5 7.0 19781114 12 248.4 7.0 19781114 18 276.3 3.0 19781115 00 285.0 6.0 19781115 06 290.5 7.0 19781115 12 293.5 8.0 19781115 18 278.9 3.0 19781116 00 281.3 6.0 19781116 06 292.3 7.0 19781116 12 280.2 8.0 19781116 18 263.5 3.1 19781117 00 263.4 6.0 19781117 06 282.8 7.0 19781117 12 278.7 8.0 19781117 18 271.7 9.0 19781118 00 269.0 9.0 19781118 06 250.6 9.0 19781118 12 238.8 10.0 19781118 18 285.1 4.0 19781119 00 273.6 6.0 19781119 06 255.7 7.0 19781119 12 261.6 8.0 19781119 18 292.9 4.0 19781120 00 289.8 6.0 19781120 06 281.4 7.0 19781120 12 274.5 8.0 19781120 18 276.8 3.0 19781121 00 292.3 6.0 19781121 06 292.1 7.0 19781121 12 310.3 8.0 19781121 18 315.3 9.0 19781122 00 301.8 9.0 19781122 06 313.9 10.0 19781122 12 331.9 11.0 19781122 18 323.2 4.0 19781123 00 302.0 6.0 19781123 06 289.3 7.0 19781123 12 299.5 8.0 19781123 18 281.2 4.0 19781124 00 334.9 6.0 19781124 06 317.4 7.0 19781124 12 316.7 8.0 19781124 18 301.1 4.0 19781125 00 312.3 6.0 19781125 06 302.0 7.0 19781125 12 300.8 8.0 19781125 18 287.4 4.0 19781126 00 298.4 6.0 19781126 06 291.2 7.0 19781126 12 281.4 8.0 19781126 18 273.1 3.0 19781127 00 270.4 6.0 19781127 06 262.4 6.0 19781127 12 277.8 7.0 19781127 18 284.7 3.0 19781128 00 306.2 6.0 19781128 06 309.5 7.0 19781128 12 317.2 7.0 19781128 18 358.6 4.0 19781129 00 314.0 6.0 19781129 06 288.5 7.0 19781129 12 285.4 8.0 19781129 18 292.2 4.0 19781130 00 292.8 5.0 19781130 06 289.2 7.0 19781130 12 306.3 8.0 19781130 18 306.5 4.0 19781201 00 306.1 5.1 19781201 06 318.0 7.0 19781201 12 343.8 8.0 19781201 18 344.3 4.0 19781202 00 336.3 6.0 19781202 06 329.1 7.0 19781202 12 336.8 8.0 19781202 18 316.0 3.0 19781203 00 315.2 6.0 19781203 06 295.6 7.0 19781203 12 282.7 7.0 19781203 18 280.8 8.0 19781204 00 277.5 8.0 19781204 06 273.3 8.7 19781204 12 281.8 10.7 19781204 18 320.1 4.0 19781205 00 274.4 5.7 19781205 06 272.7 7.0 19781205 12 290.7 8.0 19781205 18 262.1 4.0 19781206 00 256.7 6.0 19781206 06 265.2 7.0 19781206 12 270.1 8.0 19781206 18 244.0 4.0 19781207 00 254.1 6.0 19781207 06 265.0 7.0 19781207 12 271.3 7.0 19781207 18 251.8 4.0 19781208 00 248.4 6.0 19781208 06 239.7 6.3 19781208 12 236.2 7.0 19781208 18 240.4 3.0 19781209 00 255.1 6.0 19781209 06 247.0 6.0 19781209 12 251.8 7.0 19781209 18 273.3 3.0 19781210 00 313.9 6.0 19781210 06 388.5 7.0 19781210 12 399.2 8.0 19781210 18 367.2 3.0 19781211 00 338.1 6.0 19781211 06 318.6 7.0 19781211 12 321.5 8.0 19781211 18 315.6 8.3 19781212 00 312.9 9.0 19781212 06 307.8 10.0 19781212 12 328.0 11.0 19781212 18 309.5 4.0 19781213 00 302.8 6.0 19781213 06 309.0 7.0 19781213 12 308.0 8.0 19781213 18 328.2 3.3 19781214 00 336.2 6.0 19781214 06 333.2 7.0 19781214 12 327.0 8.0 19781214 18 320.1 3.0 19781215 00 330.6 6.0 19781215 06 341.4 7.0 19781215 12 343.7 8.0 19781215 18 322.3 9.0 19781216 00 329.9 10.0 19781216 06 326.9 10.7 19781216 12 308.2 11.0 19781216 18 320.6 4.0 19781217 00 339.6 6.0 19781217 06 340.3 7.0 19781217 12 364.8 8.9 19781217 18 384.3 6.0 19781218 00 381.8 9.0 19781218 06 340.3 10.9 19781218 12 314.2 11.1 19781218 18 308.1 9.1 19781219 00 313.1 9.0 19781219 06 306.1 10.6 19781219 12 300.1 11.0 19781219 18 304.8 4.0 19781220 00 283.4 6.0 19781220 06 287.0 7.0 19781220 12 293.6 8.0 19781220 18 313.7 3.0 19781221 00 328.7 6.0 19781221 06 343.5 7.0 19781221 12 336.5 7.7 19781221 18 324.2 3.0 19781222 00 320.2 6.0 19781222 06 328.2 7.0 19781222 12 319.9 8.0 19781222 18 329.0 4.0 19781223 00 314.4 6.0 19781223 06 317.8 8.0 19781223 12 310.5 8.7 19781223 18 303.0 9.0 19781224 00 304.9 10.0 19781224 06 319.0 10.0 19781224 12 340.5 11.0 19781224 18 332.7 4.0 19781225 00 341.7 6.0 19781225 06 332.4 7.0 19781225 12 359.7 9.0 19781225 18 336.4 4.0 19781226 00 362.0 6.0 19781226 06 381.3 7.0 19781226 12 383.0 8.0 19781226 18 382.3 3.0 19781227 00 410.0 6.0 19781227 06 422.9 8.0 19781227 12 426.7 9.0 19781227 18 441.5 11.0 19781228 00 406.8 12.0 19781228 06 393.7 12.0 19781228 12 384.3 12.7 19781228 18 349.7 4.0 19781229 00 342.9 6.0 19781229 06 370.0 7.0 19781229 12 349.9 8.0 19781229 18 346.8 4.0 19781230 00 333.4 6.0 19781230 06 360.7 7.0 19781230 12 355.7 9.0 19781230 18 336.8 4.0 19781231 00 320.3 6.0 19781231 06 299.4 7.0 19781231 12 296.4 8.0 19781231 18 274.7 8.0 19790101 00 248.7 8.0 19790101 06 247.3 8.0 19790101 12 249.8 8.7 19790101 18 282.9 3.0 19790102 00 297.0 6.0 19790102 06 314.5 6.0 19790102 12 295.5 7.0 19790102 18 325.3 4.0 19790103 00 333.6 5.0 19790103 06 403.7 7.0 19790103 12 433.2 9.0 19790103 18 427.0 8.3 19790104 00 442.3 12.0 19790104 06 402.2 10.0 19790104 12 404.3 12.3 19790104 18 400.5 15.0 19790105 00 389.3 16.6 19790105 06 403.4 17.0 19790105 12 372.9 16.7 19790105 18 360.4 4.9 19790106 00 358.0 6.0 19790106 06 386.2 8.0 19790106 12 378.1 9.0 19790106 18 374.4 3.0 19790107 00 363.5 6.7 19790107 06 338.2 7.0 19790107 12 333.4 8.0 19790107 18 328.2 9.0 19790108 00 353.0 8.7 19790108 06 343.3 9.0 19790108 12 353.7 11.9 19790108 18 375.0 13.6 19790109 00 395.3 14.6 19790109 06 401.3 15.6 19790109 12 410.7 16.7 19790109 18 402.7 5.0 19790110 00 408.8 6.0 19790110 06 412.8 8.0 19790110 12 411.2 9.9 19790110 18 380.1 4.0 19790111 00 361.3 6.0 19790111 06 356.9 8.0 19790111 12 365.0 9.0 19790111 18 345.0 4.0 19790112 00 349.3 6.0 19790112 06 346.3 8.0 19790112 12 337.0 9.7 19790112 18 335.5 3.0 19790113 00 312.6 6.0 19790113 06 316.6 7.7 19790113 12 308.2 8.0 19790113 18 301.5 3.0 19790114 00 317.6 6.0 19790114 06 314.2 7.0 19790114 12 381.2 8.0 19790114 18 400.7 4.0 19790115 00 407.7 6.0 19790115 06 400.2 8.0 19790115 12 403.5 10.0 19790115 18 377.2 5.0 19790116 00 386.3 6.0 19790116 06 401.8 8.0 19790116 12 401.0 10.0 19790116 18 416.8 10.0 19790117 00 396.7 11.0 19790117 06 358.7 11.0 19790117 12 390.6 12.7 19790117 18 376.5 4.0 19790118 00 377.5 7.0 19790118 06 354.7 8.0 19790118 12 379.8 10.0 19790118 18 347.4 4.7 19790119 00 325.9 7.0 19790119 06 332.8 8.7 19790119 12 346.5 10.7 19790119 18 364.2 3.1 19790120 00 358.2 6.0 19790120 06 369.0 7.0 19790120 12 373.7 8.0 19790120 18 359.2 9.0 19790121 00 377.4 10.0 19790121 06 374.9 10.0 19790121 12 359.5 10.6 19790121 18 371.5 9.6 19790122 00 385.0 10.0 19790122 06 389.0 9.0 19790122 12 415.8 9.0 19790122 18 417.8 7.0 19790123 00 385.6 9.0 19790123 06 371.6 9.0 19790123 12 348.6 8.0 19790123 18 320.3 4.0 19790124 00 334.5 6.0 19790124 06 343.4 8.0 19790124 12 330.7 8.0 19790124 18 322.9 3.0 19790125 00 361.9 6.0 19790125 06 396.0 7.0 19790125 12 406.6 8.0 19790125 18 385.1 3.0 19790126 00 367.1 6.0 19790126 06 351.7 8.0 19790126 12 332.3 9.0 19790126 18 326.6 4.0 19790127 00 299.7 6.0 19790127 06 301.6 7.7 19790127 12 315.7 9.0 19790127 18 344.4 4.0 19790128 00 349.1 6.0 19790128 06 373.2 8.0 19790128 12 383.0 9.0 19790128 18 388.2 4.0 19790129 00 386.9 6.0 19790129 06 383.6 8.0 19790129 12 382.0 9.0 19790129 18 400.4 4.0 19790130 00 399.6 6.0 19790130 06 402.3 8.0 19790130 12 393.0 9.0 19790130 18 405.0 3.0 19790131 00 408.6 6.0 19790131 06 411.1 8.0 19790131 12 414.6 9.0 19790131 18 407.9 4.0 19790201 00 423.5 7.0 19790201 06 427.0 9.0 19790201 12 419.0 10.0 19790201 18 409.7 5.0 19790202 00 417.7 8.0 19790202 06 428.3 9.0 19790202 12 424.9 10.6 19790202 18 433.9 5.0 19790203 00 438.6 8.0 19790203 06 431.8 9.0 19790203 12 433.2 10.0 19790203 18 432.6 4.0 19790204 00 442.4 7.0 19790204 06 440.3 9.0 19790204 12 453.4 10.0 19790204 18 457.8 4.0 19790205 00 458.9 7.0 19790205 06 462.8 9.0 19790205 12 464.5 10.0 19790205 18 481.7 4.0 19790206 00 490.9 7.0 19790206 06 442.8 8.0 19790206 12 414.7 9.0 19790206 18 402.4 4.0 19790207 00 411.6 7.0 19790207 06 420.6 9.0 19790207 12 414.6 10.0 19790207 18 398.1 5.0 19790208 00 405.8 7.0 19790208 06 421.1 9.0 19790208 12 423.7 10.0 19790208 18 424.2 4.0 19790209 00 428.3 7.0 19790209 06 425.4 9.0 19790209 12 421.5 10.0 19790209 18 410.5 10.1 19790210 00 426.0 11.7 19790210 06 458.6 12.7 19790210 12 453.3 13.0 19790210 18 443.2 4.0 19790211 00 447.8 7.0 19790211 06 436.9 8.7 19790211 12 429.9 10.0 19790211 18 429.4 4.0 19790212 00 401.3 7.0 19790212 06 407.8 8.7 19790212 12 425.8 10.0 19790212 18 431.0 4.0 19790213 00 426.0 7.0 19790213 06 452.2 9.0 19790213 12 457.4 10.0 19790213 18 459.6 11.6 19790214 00 470.1 13.0 19790214 06 424.3 11.7 19790214 12 386.8 12.0 19790214 18 363.4 4.0 19790215 00 348.2 7.0 19790215 06 333.6 9.0 19790215 12 318.6 10.0 19790215 18 329.0 4.0 19790216 00 338.8 7.9 19790216 06 394.1 9.0 19790216 12 346.4 9.7 19790216 18 346.5 4.0 19790217 00 374.2 7.0 19790217 06 388.7 9.0 19790217 12 372.5 10.0 19790217 18 357.2 3.0 19790218 00 356.6 7.0 19790218 06 351.4 9.0 19790218 12 356.4 10.0 19790218 18 361.8 5.0 19790219 00 374.8 7.0 19790219 06 391.4 8.0 19790219 12 431.9 10.0 19790219 18 462.2 5.0 19790220 00 424.6 7.0 19790220 06 424.8 8.7 19790220 12 420.9 10.0 19790220 18 398.8 4.0 19790221 00 397.5 7.0 19790221 06 396.3 8.1 19790221 12 386.3 9.0 19790221 18 405.3 10.0 19790222 00 431.3 12.0 19790222 06 407.7 12.0 19790222 12 367.5 12.0 19790222 18 362.6 3.7 19790223 00 356.4 7.0 19790223 06 343.8 9.0 19790223 12 336.8 9.0 19790223 18 331.9 4.0 19790224 00 359.7 7.0 19790224 06 357.9 8.0 19790224 12 348.9 9.0 19790224 18 353.3 4.7 19790225 00 372.6 7.0 19790225 06 372.5 8.0 19790225 12 386.5 9.0 19790225 18 380.9 5.0 19790226 00 371.0 7.0 19790226 06 373.3 8.7 19790226 12 377.3 10.9 19790226 18 407.8 11.9 19790227 00 425.1 11.0 19790227 06 410.4 11.0 19790227 12 396.3 11.0 19790227 18 402.7 4.3 19790228 00 373.3 7.0 19790228 06 372.4 9.0 19790228 12 374.0 10.0 19790228 18 396.5 4.0 19790301 00 387.0 7.0 19790301 06 394.5 9.0 19790301 12 399.6 10.0 19790301 18 416.0 4.1 19790302 00 430.2 7.0 19790302 06 446.7 9.0 19790302 12 432.9 10.7 19790302 18 434.8 5.0 19790303 00 425.1 8.0 19790303 06 410.7 10.0 19790303 12 378.6 10.0 19790303 18 384.2 5.0 19790304 00 374.6 8.0 19790304 06 365.0 9.0 19790304 12 361.6 10.0 19790304 18 355.2 4.0 19790305 00 367.5 8.0 19790305 06 361.0 9.0 19790305 12 367.0 10.0 19790305 18 380.6 11.0 19790306 00 396.5 12.0 19790306 06 402.2 13.0 19790306 12 417.2 14.0 19790306 18 404.1 6.0 19790307 00 409.2 8.0 19790307 06 418.5 10.0 19790307 12 425.2 12.0 19790307 18 419.5 4.1 19790308 00 417.5 7.0 19790308 06 424.0 9.0 19790308 12 417.7 10.0 19790308 18 410.1 5.0 19790309 00 416.0 8.0 19790309 06 397.4 9.0 19790309 12 387.7 10.7 19790309 18 382.2 11.0 19790310 00 377.7 12.0 19790310 06 382.7 13.0 19790310 12 408.5 14.0 19790310 18 410.4 4.0 19790311 00 433.9 8.0 19790311 06 433.6 9.6 19790311 12 426.2 11.0 19790311 18 425.2 4.0 19790312 00 432.1 8.0 19790312 06 412.0 10.0 19790312 12 424.4 11.7 19790312 18 381.2 3.1 19790313 00 355.4 7.0 19790313 06 371.3 9.0 19790313 12 374.0 10.7 19790313 18 376.9 5.0 19790314 00 385.2 7.1 19790314 06 369.7 9.0 19790314 12 412.2 11.0 19790314 18 442.3 5.0 19790315 00 455.6 8.0 19790315 06 482.0 9.9 19790315 12 487.5 12.0 19790315 18 491.2 4.9 19790316 00 478.0 8.0 19790316 06 444.3 10.0 19790316 12 412.8 11.1 19790316 18 409.8 4.0 19790317 00 402.3 8.0 19790317 06 393.3 10.0 19790317 12 389.6 11.0 19790317 18 392.1 12.0 19790318 00 388.2 12.1 19790318 06 381.3 13.0 19790318 12 382.3 14.0 19790318 18 386.3 6.0 19790319 00 380.4 8.0 19790319 06 372.2 10.0 19790319 12 365.2 11.0 19790319 18 360.6 5.0 19790320 00 362.0 8.0 19790320 06 371.1 9.7 19790320 12 389.9 11.0 19790320 18 381.8 4.9 19790321 00 389.7 8.0 19790321 06 406.1 9.0 19790321 12 407.6 10.0 19790321 18 392.2 11.0 19790322 00 378.0 12.0 19790322 06 371.9 13.0 19790322 12 379.7 13.7 19790322 18 362.2 4.0 19790323 00 354.5 8.0 19790323 06 347.2 9.0 19790323 12 357.1 11.0 19790323 18 342.7 4.0 19790324 00 352.3 7.0 19790324 06 356.8 9.0 19790324 12 364.3 10.0 19790324 18 372.1 4.0 19790325 00 389.4 7.0 19790325 06 409.2 9.0 19790325 12 390.5 10.0 19790325 18 392.8 5.0 19790326 00 395.3 8.0 19790326 06 409.1 9.0 19790326 12 398.9 10.7 19790326 18 394.5 5.0 19790327 00 437.7 8.0 19790327 06 441.2 10.0 19790327 12 408.7 11.0 19790327 18 385.5 4.0 19790328 00 423.4 8.0 19790328 06 431.8 10.0 19790328 12 426.2 11.0 19790328 18 396.4 4.0 19790329 00 367.6 8.0 19790329 06 380.1 9.0 19790329 12 375.3 11.0 19790329 18 362.6 11.0 19790330 00 363.1 12.3 19790330 06 360.0 13.0 19790330 12 342.1 13.0 19790330 18 346.7 5.0 19790331 00 351.2 7.1 19790331 06 339.3 9.0 19790331 12 347.7 10.0 19790331 18 363.9 5.0 19790401 00 360.9 7.0 19790401 06 368.3 8.0 19790401 12 377.0 9.0 19790401 18 368.9 4.0 19790402 00 362.8 7.0 19790402 06 378.7 8.0 19790402 12 368.1 9.0 19790402 18 350.3 3.0 19790403 00 392.8 7.0 19790403 06 393.3 8.0 19790403 12 385.2 8.7 19790403 18 390.4 3.0 19790404 00 408.1 7.0 19790404 06 391.9 8.0 19790404 12 383.3 9.0 19790404 18 356.1 6.1 19790405 00 393.6 7.0 19790405 06 435.9 8.0 19790405 12 418.2 9.0 19790405 18 440.6 4.7 19790406 00 443.4 7.0 19790406 06 506.3 9.0 19790406 12 507.9 11.0 19790406 18 548.7 6.0 19790407 00 509.7 7.0 19790407 06 525.1 9.0 19790407 12 487.3 11.0 19790407 18 455.9 4.0 19790408 00 441.2 7.7 19790408 06 427.7 9.0 19790408 12 417.5 10.0 19790408 18 421.8 3.0 19790409 00 429.5 7.0 19790409 06 428.6 8.7 19790409 12 422.0 10.0 19790409 18 430.7 3.7 19790410 00 420.6 7.0 19790410 06 432.2 9.0 19790410 12 411.9 11.0 19790410 18 381.5 4.0 19790411 00 371.1 7.0 19790411 06 373.5 8.7 19790411 12 378.3 10.0 19790411 18 348.1 5.0 19790412 00 345.5 7.0 19790412 06 345.6 8.0 19790412 12 341.6 9.0 19790412 18 333.2 4.0 19790413 00 334.1 7.0 19790413 06 356.0 8.0 19790413 12 370.5 9.0 19790413 18 351.2 4.0 19790414 00 384.0 7.0 19790414 06 388.5 8.0 19790414 12 401.2 10.0 19790414 18 410.2 10.7 19790415 00 425.9 11.3 19790415 06 446.2 12.0 19790415 12 449.4 13.0 19790415 18 428.5 4.0 19790416 00 411.3 7.0 19790416 06 397.3 8.7 19790416 12 415.5 10.0 19790416 18 437.1 5.0 19790417 00 410.6 7.0 19790417 06 400.2 9.0 19790417 12 397.3 10.0 19790417 18 411.9 5.0 19790418 00 415.7 7.0 19790418 06 420.2 9.0 19790418 12 423.9 10.0 19790418 18 423.3 4.0 19790419 00 422.9 7.0 19790419 06 397.8 9.0 19790419 12 389.7 10.0 19790419 18 397.4 3.0 19790420 00 391.4 7.0 19790420 06 395.1 9.0 19790420 12 393.1 10.0 19790420 18 385.5 5.0 19790421 00 382.2 7.7 19790421 06 378.4 9.0 19790421 12 380.5 10.0 19790421 18 378.4 8.1 19790422 00 376.2 8.0 19790422 06 374.4 8.1 19790422 12 380.3 10.0 19790422 18 384.4 11.0 19790423 00 381.8 12.0 19790423 06 382.3 12.0 19790423 12 387.6 13.0 19790423 18 367.2 4.9 19790424 00 363.3 7.0 19790424 06 361.8 8.7 19790424 12 357.0 9.7 19790424 18 345.0 4.0 19790425 00 343.2 7.0 19790425 06 355.2 9.0 19790425 12 367.1 10.0 19790425 18 349.1 3.0 19790426 00 360.0 7.0 19790426 06 363.6 8.0 19790426 12 363.6 9.0 19790426 18 365.6 10.0 19790427 00 381.1 11.0 19790427 06 384.4 11.7 19790427 12 388.1 12.0 19790427 18 389.9 4.7 19790428 00 385.3 7.0 19790428 06 395.4 8.0 19790428 12 385.6 9.0 19790428 18 400.4 5.0 19790429 00 431.1 7.0 19790429 06 407.0 8.0 19790429 12 407.4 9.0 19790429 18 399.9 4.0 19790430 00 399.2 7.0 19790430 06 408.0 8.0 19790430 12 395.0 9.0 19790430 18 404.6 4.0 19790501 00 429.2 7.0 19790501 06 463.0 8.0 19790501 12 477.8 9.0 19790501 18 462.9 4.0 19790502 00 453.1 7.0 19790502 06 433.7 8.0 19790502 12 424.0 9.0 19790502 18 393.9 5.0 19790503 00 392.1 7.0 19790503 06 383.5 8.0 19790503 12 380.3 9.0 19790503 18 386.8 4.0 19790504 00 399.4 6.7 19790504 06 409.8 8.0 19790504 12 404.7 9.0 19790504 18 396.3 10.0 19790505 00 401.6 11.0 19790505 06 423.4 11.7 19790505 12 413.5 12.0 19790505 18 372.2 4.0 19790506 00 380.8 7.0 19790506 06 402.5 8.0 19790506 12 389.5 9.0 19790506 18 379.7 3.0 19790507 00 356.1 6.0 19790507 06 356.3 8.0 19790507 12 363.2 9.0 19790507 18 352.0 3.1 19790508 00 341.6 6.0 19790508 06 336.7 8.0 19790508 12 334.5 9.0 19790508 18 324.4 9.7 19790509 00 316.9 10.0 19790509 06 322.9 11.0 19790509 12 329.6 11.0 19790509 18 329.9 5.0 19790510 00 329.5 7.0 19790510 06 312.9 8.0 19790510 12 303.7 9.0 19790510 18 313.6 4.0 19790511 00 319.7 7.0 19790511 06 310.7 8.0 19790511 12 305.0 9.0 19790511 18 314.3 4.0 19790512 00 308.0 7.0 19790512 06 299.4 8.0 19790512 12 301.0 9.0 19790512 18 329.1 5.0 19790513 00 326.6 7.0 19790513 06 314.7 8.0 19790513 12 320.4 9.0 19790513 18 336.0 4.0 19790514 00 344.5 6.7 19790514 06 373.6 8.0 19790514 12 366.8 9.0 19790514 18 365.2 4.0 19790515 00 369.3 6.7 19790515 06 374.5 8.0 19790515 12 373.0 9.0 19790515 18 398.7 5.0 19790516 00 418.5 7.0 19790516 06 431.1 8.0 19790516 12 427.7 9.0 19790516 18 407.4 4.0 19790517 00 416.3 7.0 19790517 06 400.4 8.0 19790517 12 390.8 9.0 19790517 18 369.3 3.0 19790518 00 368.0 6.0 19790518 06 366.7 8.0 19790518 12 372.1 9.0 19790518 18 385.9 4.1 19790519 00 385.1 7.0 19790519 06 380.6 8.0 19790519 12 368.3 9.0 19790519 18 359.5 4.0 19790520 00 349.0 6.1 19790520 06 335.2 8.0 19790520 12 327.1 9.0 19790520 18 328.7 9.0 19790521 00 329.4 10.0 19790521 06 323.9 11.0 19790521 12 323.2 11.6 19790521 18 391.0 4.0 19790522 00 376.4 7.0 19790522 06 389.1 8.0 19790522 12 397.3 9.0 19790522 18 383.5 4.0 19790523 00 388.3 6.7 19790523 06 381.5 8.0 19790523 12 386.6 9.0 19790523 18 384.1 3.0 19790524 00 382.0 6.0 19790524 06 384.1 8.0 19790524 12 374.3 9.0 19790524 18 376.4 3.0 19790525 00 375.4 6.0 19790525 06 376.7 8.0 19790525 12 364.8 9.0 19790525 18 349.8 6.9 19790526 00 356.4 8.0 19790526 06 368.4 9.0 19790526 12 375.9 10.0 19790526 18 392.2 10.0 19790527 00 394.4 11.0 19790527 06 399.7 11.0 19790527 12 391.0 12.0 19790527 18 382.9 4.0 19790528 00 383.0 7.0 19790528 06 391.8 8.0 19790528 12 393.4 9.0 19790528 18 397.9 10.0 19790529 00 401.2 11.0 19790529 06 381.6 11.0 19790529 12 370.2 11.0 19790529 18 357.1 3.0 19790530 00 364.6 6.7 19790530 06 368.7 8.0 19790530 12 374.2 9.0 19790530 18 376.4 4.0 19790531 00 371.7 6.7 19790531 06 364.2 8.0 19790531 12 341.7 8.7 19790531 18 314.9 4.0 19790601 00 315.0 7.0 19790601 06 318.0 8.0 19790601 12 313.4 8.0 19790601 18 300.5 9.0 19790602 00 293.2 9.0 19790602 06 295.0 10.0 19790602 12 307.6 11.0 19790602 18 319.9 3.0 19790603 00 332.2 6.0 19790603 06 355.8 8.0 19790603 12 368.1 9.0 19790603 18 350.3 3.0 19790604 00 368.4 6.0 19790604 06 370.8 7.0 19790604 12 353.7 8.0 19790604 18 343.3 3.0 19790605 00 351.3 6.0 19790605 06 352.9 7.0 19790605 12 360.5 8.0 19790605 18 362.7 9.0 19790606 00 343.2 9.0 19790606 06 346.7 10.0 19790606 12 360.1 11.0 19790606 18 352.7 4.0 19790607 00 327.2 6.0 19790607 06 313.8 7.0 19790607 12 307.8 8.0 19790607 18 343.3 3.0 19790608 00 349.9 6.0 19790608 06 340.4 7.0 19790608 12 317.9 8.0 19790608 18 337.3 3.0 19790609 00 326.2 6.0 19790609 06 315.7 7.0 19790609 12 308.1 8.0 19790609 18 295.7 8.0 19790610 00 281.4 8.7 19790610 06 269.2 9.0 19790610 12 262.5 9.7 19790610 18 285.1 4.4 19790611 00 283.9 6.4 19790611 06 297.5 8.0 19790611 12 310.9 9.0 19790611 18 351.2 4.0 19790612 00 360.1 6.0 19790612 06 368.8 8.0 19790612 12 390.7 8.7 19790612 18 397.4 4.0 19790613 00 401.1 6.0 19790613 06 409.7 7.0 19790613 12 400.2 8.0 19790613 18 405.3 9.0 19790614 00 388.3 9.7 19790614 06 381.3 10.0 19790614 12 352.3 10.0 19790614 18 331.7 10.0 19790615 00 313.2 10.0 19790615 06 300.3 10.6 19790615 12 298.3 11.0 19790615 18 297.9 10.9 19790616 00 298.0 10.9 19790616 06 306.4 11.0 19790616 12 309.0 11.6 19790616 18 306.4 7.9 19790617 00 290.8 8.6 19790617 06 286.6 9.6 19790617 12 293.6 9.7 19790617 18 294.7 10.0 19790618 00 298.0 10.7 19790618 06 302.9 11.7 19790618 12 303.6 12.0 19790618 18 313.1 11.7 19790619 00 322.4 11.7 19790619 06 326.4 11.7 19790619 12 332.2 12.1 19790619 18 343.6 12.1 19790620 00 346.9 12.7 19790620 06 343.5 13.1 19790620 12 335.2 13.1 19790620 18 333.6 3.0 19790621 00 328.9 6.0 19790621 06 327.0 7.0 19790621 12 329.0 8.0 19790621 18 319.4 9.0 19790622 00 308.4 9.0 19790622 06 317.0 10.0 19790622 12 326.1 10.9 19790622 18 348.5 4.6 19790623 00 345.7 6.0 19790623 06 375.5 7.7 19790623 12 356.7 8.0 19790623 18 360.3 4.0 19790624 00 343.8 6.0 19790624 06 327.2 7.0 19790624 12 319.4 8.0 19790624 18 341.7 3.1 19790625 00 344.9 6.0 19790625 06 348.5 7.0 19790625 12 352.5 8.0 19790625 18 364.5 5.0 19790626 00 363.1 6.7 19790626 06 368.3 8.0 19790626 12 357.1 8.0 19790626 18 341.2 3.0 19790627 00 332.7 6.0 19790627 06 324.9 7.0 19790627 12 321.5 8.0 19790627 18 352.6 4.0 19790628 00 354.9 6.0 19790628 06 351.2 7.0 19790628 12 365.9 8.0 19790628 18 375.9 4.0 19790629 00 371.3 6.0 19790629 06 364.4 7.0 19790629 12 355.9 8.0 19790629 18 354.1 4.0 19790630 00 345.2 6.0 19790630 06 345.2 7.0 19790630 12 343.3 8.0 19790630 18 363.7 3.0 19790701 00 354.3 6.0 19790701 06 346.5 7.0 19790701 12 345.1 7.0 19790701 18 371.2 4.0 19790702 00 364.3 5.0 19790702 06 358.3 6.0 19790702 12 361.7 7.0 19790702 18 370.0 3.1 19790703 00 339.0 5.0 19790703 06 326.8 6.0 19790703 12 330.6 7.0 19790703 18 336.7 4.0 19790704 00 347.0 5.0 19790704 06 345.6 6.0 19790704 12 369.6 7.0 19790704 18 376.6 3.0 19790705 00 389.2 5.0 19790705 06 374.0 6.0 19790705 12 382.3 7.0 19790705 18 392.1 3.0 19790706 00 393.2 5.0 19790706 06 386.7 6.0 19790706 12 377.4 7.0 19790706 18 373.6 3.0 19790707 00 371.1 5.0 19790707 06 371.2 6.0 19790707 12 373.9 7.0 19790707 18 358.8 3.0 19790708 00 344.1 5.0 19790708 06 332.8 6.0 19790708 12 334.7 7.0 19790708 18 351.1 3.0 19790709 00 348.8 5.0 19790709 06 341.3 6.0 19790709 12 326.8 7.0 19790709 18 334.3 4.0 19790710 00 328.9 5.0 19790710 06 328.4 6.0 19790710 12 333.9 7.0 19790710 18 353.3 3.0 19790711 00 353.9 5.0 19790711 06 352.0 6.0 19790711 12 334.9 7.0 19790711 18 342.7 4.0 19790712 00 325.6 5.0 19790712 06 323.1 6.0 19790712 12 324.3 7.0 19790712 18 336.2 3.0 19790713 00 328.0 5.0 19790713 06 319.8 6.0 19790713 12 315.6 7.0 19790713 18 329.4 5.0 19790714 00 312.0 6.0 19790714 06 310.6 7.0 19790714 12 315.9 8.0 19790714 18 330.5 4.0 19790715 00 311.3 5.0 19790715 06 295.8 6.0 19790715 12 301.0 7.0 19790715 18 319.4 3.0 19790716 00 305.7 5.0 19790716 06 288.5 6.0 19790716 12 297.8 7.0 19790716 18 322.0 3.0 19790717 00 330.1 5.0 19790717 06 328.1 6.0 19790717 12 326.3 7.0 19790717 18 325.4 3.0 19790718 00 326.8 5.0 19790718 06 324.9 6.0 19790718 12 322.7 7.0 19790718 18 347.9 3.0 19790719 00 354.8 5.0 19790719 06 340.7 6.0 19790719 12 330.9 7.0 19790719 18 328.5 3.0 19790720 00 326.4 5.0 19790720 06 331.1 6.0 19790720 12 335.0 7.0 19790720 18 335.5 4.0 19790721 00 330.8 5.0 19790721 06 333.8 6.0 19790721 12 331.7 7.0 19790721 18 345.4 3.0 19790722 00 340.0 5.0 19790722 06 329.7 6.0 19790722 12 316.9 7.0 19790722 18 326.8 3.0 19790723 00 321.5 5.0 19790723 06 318.6 6.0 19790723 12 312.4 7.0 19790723 18 336.1 3.0 19790724 00 322.0 5.0 19790724 06 312.9 6.0 19790724 12 307.6 7.0 19790724 18 324.8 3.0 19790725 00 322.9 5.0 19790725 06 319.0 6.0 19790725 12 306.9 7.0 19790725 18 298.6 4.0 19790726 00 298.2 5.0 19790726 06 299.8 6.0 19790726 12 308.5 7.0 19790726 18 331.5 4.0 19790727 00 323.2 5.0 19790727 06 309.7 6.0 19790727 12 304.5 7.0 19790727 18 313.2 3.0 19790728 00 315.5 5.0 19790728 06 315.4 6.0 19790728 12 315.8 7.0 19790728 18 319.9 3.0 19790729 00 315.5 5.0 19790729 06 311.7 6.0 19790729 12 310.5 7.0 19790729 18 316.6 3.0 19790730 00 327.8 5.0 19790730 06 322.3 6.0 19790730 12 308.9 7.0 19790730 18 306.1 3.0 19790731 00 300.0 5.0 19790731 06 291.9 6.0 19790731 12 291.0 7.0 19790731 18 304.5 4.0 19790801 00 300.1 5.0 19790801 06 296.0 6.0 19790801 12 303.7 7.0 19790801 18 303.7 3.0 19790802 00 288.3 5.0 19790802 06 280.5 6.0 19790802 12 283.7 7.0 19790802 18 313.3 3.0 19790803 00 327.2 5.0 19790803 06 333.5 6.0 19790803 12 325.5 7.0 19790803 18 312.9 3.0 19790804 00 316.8 5.0 19790804 06 307.8 6.0 19790804 12 305.4 6.4 19790804 18 306.7 7.0 19790805 00 314.6 8.0 19790805 06 326.4 9.0 19790805 12 317.3 9.0 19790805 18 313.4 4.0 19790806 00 313.3 5.0 19790806 06 312.7 6.0 19790806 12 318.4 7.0 19790806 18 324.5 3.9 19790807 00 317.8 5.0 19790807 06 306.5 6.0 19790807 12 302.0 7.0 19790807 18 308.8 3.0 19790808 00 308.7 5.0 19790808 06 314.3 6.0 19790808 12 308.8 7.0 19790808 18 300.9 3.0 19790809 00 287.4 5.0 19790809 06 294.5 6.0 19790809 12 304.3 7.0 19790809 18 308.4 3.0 19790810 00 305.5 5.0 19790810 06 300.5 6.0 19790810 12 296.6 7.0 19790810 18 309.9 3.1 19790811 00 324.1 5.0 19790811 06 314.3 6.0 19790811 12 311.9 7.0 19790811 18 317.2 4.0 19790812 00 313.6 5.0 19790812 06 317.3 6.0 19790812 12 325.7 7.0 19790812 18 325.5 3.0 19790813 00 333.9 5.0 19790813 06 348.7 6.0 19790813 12 353.9 7.0 19790813 18 343.9 3.0 19790814 00 330.0 5.0 19790814 06 328.0 6.0 19790814 12 335.3 7.0 19790814 18 343.0 3.0 19790815 00 348.9 5.0 19790815 06 345.4 6.0 19790815 12 341.5 6.7 19790815 18 359.9 3.0 19790816 00 356.4 5.0 19790816 06 344.4 6.0 19790816 12 338.1 7.0 19790816 18 329.8 3.0 19790817 00 331.8 5.0 19790817 06 331.3 6.0 19790817 12 333.9 7.0 19790817 18 317.9 4.0 19790818 00 316.5 5.0 19790818 06 310.1 6.0 19790818 12 305.3 7.0 19790818 18 325.5 3.0 19790819 00 324.8 5.0 19790819 06 326.1 6.0 19790819 12 326.9 7.0 19790819 18 318.2 3.0 19790820 00 311.0 5.0 19790820 06 312.7 6.0 19790820 12 318.7 7.0 19790820 18 317.0 3.0 19790821 00 319.1 5.0 19790821 06 325.2 6.0 19790821 12 331.1 7.0 19790821 18 333.1 3.0 19790822 00 320.1 5.0 19790822 06 312.8 6.0 19790822 12 304.1 7.0 19790822 18 303.6 7.0 19790823 00 298.9 7.0 19790823 06 297.8 7.9 19790823 12 298.1 8.0 19790823 18 303.8 3.0 19790824 00 295.0 5.0 19790824 06 292.6 6.0 19790824 12 291.4 7.0 19790824 18 307.3 4.0 19790825 00 302.3 5.0 19790825 06 299.0 6.0 19790825 12 302.3 7.0 19790825 18 302.7 4.0 19790826 00 298.0 5.0 19790826 06 297.7 6.0 19790826 12 299.2 7.0 19790826 18 298.6 3.0 19790827 00 299.5 5.0 19790827 06 293.0 6.0 19790827 12 299.0 7.0 19790827 18 300.7 7.0 19790828 00 303.7 8.0 19790828 06 300.4 8.0 19790828 12 304.7 9.0 19790828 18 315.2 4.0 19790829 00 308.3 5.0 19790829 06 293.7 6.0 19790829 12 289.6 7.0 19790829 18 295.0 3.0 19790830 00 291.9 5.0 19790830 06 289.2 6.0 19790830 12 293.1 7.0 19790830 18 295.0 3.0 19790831 00 300.0 5.0 19790831 06 311.1 6.0 19790831 12 320.2 7.0 19790831 18 307.8 3.0 19790901 00 305.9 5.0 19790901 06 301.6 6.0 19790901 12 294.9 6.0 19790901 18 297.4 3.0 19790902 00 299.4 5.0 19790902 06 289.2 6.0 19790902 12 286.6 6.0 19790902 18 301.0 4.0 19790903 00 300.0 5.0 19790903 06 301.8 6.0 19790903 12 310.8 7.0 19790903 18 304.7 3.0 19790904 00 309.8 5.0 19790904 06 315.3 6.0 19790904 12 308.6 6.6 19790904 18 297.0 3.0 19790905 00 290.4 5.0 19790905 06 288.4 6.0 19790905 12 285.2 6.0 19790905 18 291.5 2.0 19790906 00 285.7 4.0 19790906 06 282.9 5.0 19790906 12 279.4 6.0 19790906 18 297.2 2.7 19790907 00 305.8 5.0 19790907 06 304.3 6.0 19790907 12 305.4 6.0 19790907 18 330.7 3.1 19790908 00 329.5 5.0 19790908 06 319.7 6.0 19790908 12 328.4 7.0 19790908 18 346.1 4.0 19790909 00 344.4 5.0 19790909 06 317.1 6.0 19790909 12 305.2 6.0 19790909 18 310.5 4.0 19790910 00 299.2 5.9 19790910 06 298.9 6.9 19790910 12 299.5 7.6 19790910 18 313.2 3.0 19790911 00 310.9 5.0 19790911 06 304.2 5.7 19790911 12 294.2 6.0 19790911 18 292.0 3.0 19790912 00 280.7 4.1 19790912 06 274.1 5.1 19790912 12 270.0 6.0 19790912 18 273.6 3.0 19790913 00 270.8 5.0 19790913 06 270.8 5.1 19790913 12 278.0 6.0 19790913 18 283.9 3.0 19790914 00 297.4 5.0 19790914 06 310.2 6.0 19790914 12 308.0 6.0 19790914 18 306.4 5.9 19790915 00 310.4 6.9 19790915 06 318.2 7.9 19790915 12 325.5 8.0 19790915 18 323.5 3.0 19790916 00 306.5 5.0 19790916 06 290.6 6.0 19790916 12 282.0 6.0 19790916 18 287.5 3.6 19790917 00 286.5 5.0 19790917 06 287.8 6.0 19790917 12 285.7 7.0 19790917 18 281.5 3.0 19790918 00 286.3 5.0 19790918 06 292.0 6.0 19790918 12 303.6 6.0 19790918 18 304.9 3.1 19790919 00 310.8 5.0 19790919 06 321.1 6.0 19790919 12 308.3 6.0 19790919 18 296.9 3.9 19790920 00 293.2 5.0 19790920 06 291.3 6.0 19790920 12 288.6 6.1 19790920 18 288.8 3.0 19790921 00 296.7 5.0 19790921 06 295.4 6.0 19790921 12 297.0 7.0 19790921 18 279.0 3.0 19790922 00 281.1 5.0 19790922 06 285.4 6.0 19790922 12 290.2 6.0 19790922 18 288.5 3.0 19790923 00 289.0 5.0 19790923 06 291.8 5.7 19790923 12 303.7 6.0 19790923 18 305.9 5.3 19790924 00 302.6 6.0 19790924 06 306.8 6.3 19790924 12 320.2 7.0 19790924 18 308.6 4.0 19790925 00 296.9 5.0 19790925 06 303.0 6.0 19790925 12 315.1 6.0 19790925 18 309.4 3.0 19790926 00 314.2 5.0 19790926 06 310.4 6.0 19790926 12 305.6 6.0 19790926 18 294.8 3.0 19790927 00 292.7 5.0 19790927 06 292.9 6.0 19790927 12 298.9 7.0 19790927 18 291.0 2.0 19790928 00 298.6 4.7 19790928 06 295.8 5.7 19790928 12 288.2 6.0 19790928 18 283.8 2.7 19790929 00 287.4 4.0 19790929 06 286.8 5.0 19790929 12 282.9 6.0 19790929 18 293.4 3.0 19790930 00 287.4 5.0 19790930 06 286.0 6.0 19790930 12 287.6 6.0 19790930 18 283.3 3.9 19791001 00 285.3 5.0 19791001 06 287.9 6.0 19791001 12 291.3 6.0 19791001 18 289.1 3.7 19791002 00 297.2 5.0 19791002 06 304.6 5.7 19791002 12 307.5 6.0 19791002 18 304.4 2.0 19791003 00 311.8 4.0 19791003 06 316.7 5.0 19791003 12 305.9 6.0 19791003 18 304.0 3.0 19791004 00 304.8 4.0 19791004 06 309.9 5.0 19791004 12 323.2 6.0 19791004 18 322.8 5.0 19791005 00 323.6 4.4 19791005 06 325.7 5.0 19791005 12 326.6 5.7 19791005 18 322.5 4.4 19791006 00 319.8 6.0 19791006 06 310.6 7.0 19791006 12 298.4 7.6 19791006 18 304.9 6.7 19791007 00 328.1 6.0 19791007 06 342.9 7.0 19791007 12 339.9 8.0 19791007 18 338.4 3.0 19791008 00 336.5 4.0 19791008 06 334.4 5.0 19791008 12 340.3 6.0 19791008 18 317.0 2.0 19791009 00 317.8 4.0 19791009 06 329.2 5.0 19791009 12 351.9 6.0 19791009 18 359.5 3.0 19791010 00 358.6 4.0 19791010 06 358.9 5.0 19791010 12 363.6 6.0 19791010 18 357.3 3.0 19791011 00 356.5 4.0 19791011 06 350.2 5.0 19791011 12 373.7 6.0 19791011 18 353.2 4.0 19791012 00 343.4 5.0 19791012 06 348.1 6.0 19791012 12 355.1 6.9 19791012 18 351.6 3.0 19791013 00 361.6 5.0 19791013 06 363.2 5.0 19791013 12 361.5 6.0 19791013 18 355.2 2.3 19791014 00 354.9 4.0 19791014 06 343.8 5.0 19791014 12 329.0 6.0 19791014 18 319.7 3.0 19791015 00 302.5 4.0 19791015 06 296.7 5.0 19791015 12 301.5 6.0 19791015 18 294.0 3.0 19791016 00 282.1 4.0 19791016 06 279.1 5.0 19791016 12 271.5 6.0 19791016 18 275.0 3.0 19791017 00 270.4 4.0 19791017 06 269.5 5.0 19791017 12 275.9 6.0 19791017 18 288.1 3.0 19791018 00 283.7 4.0 19791018 06 292.2 5.0 19791018 12 294.2 6.0 19791018 18 288.8 3.0 19791019 00 287.5 4.6 19791019 06 296.9 5.0 19791019 12 295.0 6.0 19791019 18 278.5 2.0 19791020 00 274.8 4.0 19791020 06 295.0 5.0 19791020 12 312.1 6.0 19791020 18 306.9 3.0 19791021 00 289.0 4.0 19791021 06 280.2 5.0 19791021 12 285.8 6.0 19791021 18 279.5 3.0 19791022 00 278.0 4.0 19791022 06 287.0 5.0 19791022 12 289.1 6.0 19791022 18 280.8 6.0 19791023 00 286.9 6.0 19791023 06 298.7 7.0 19791023 12 309.1 7.0 19791023 18 309.6 3.0 19791024 00 316.6 5.0 19791024 06 324.2 5.0 19791024 12 312.9 6.0 19791024 18 332.8 2.0 19791025 00 311.0 4.0 19791025 06 334.1 5.0 19791025 12 342.7 6.0 19791025 18 344.0 3.0 19791026 00 343.0 4.0 19791026 06 339.6 5.0 19791026 12 355.3 6.0 19791026 18 367.1 3.0 19791027 00 380.6 4.0 19791027 06 358.8 5.0 19791027 12 323.4 6.0 19791027 18 326.4 3.0 19791028 00 292.2 4.0 19791028 06 274.5 5.0 19791028 12 282.4 6.0 19791028 18 294.8 5.1 19791029 00 288.5 6.0 19791029 06 277.0 6.0 19791029 12 284.8 7.0 19791029 18 271.7 3.0 19791030 00 263.3 4.0 19791030 06 274.2 5.0 19791030 12 283.1 6.0 19791030 18 277.5 2.0 19791031 00 274.8 4.0 19791031 06 274.1 5.0 19791031 12 270.5 6.0 19791031 18 258.8 3.7 19791101 00 263.4 5.0 19791101 06 262.1 6.0 19791101 12 281.8 7.0 19791101 18 285.1 4.0 19791102 00 303.0 6.0 19791102 06 304.2 7.0 19791102 12 301.5 8.0 19791102 18 287.5 4.0 19791103 00 294.4 6.0 19791103 06 307.6 7.0 19791103 12 329.5 8.0 19791103 18 326.5 3.3 19791104 00 333.0 6.0 19791104 06 319.0 7.0 19791104 12 294.6 8.0 19791104 18 300.1 3.0 19791105 00 294.7 6.0 19791105 06 286.1 7.0 19791105 12 285.4 8.0 19791105 18 286.3 3.0 19791106 00 292.2 6.0 19791106 06 292.9 7.0 19791106 12 292.1 8.0 19791106 18 309.9 3.4 19791107 00 316.3 6.0 19791107 06 325.4 7.0 19791107 12 330.2 8.0 19791107 18 339.6 4.0 19791108 00 334.9 6.0 19791108 06 325.2 7.0 19791108 12 317.2 8.0 19791108 18 328.1 7.0 19791109 00 330.1 9.0 19791109 06 314.9 9.0 19791109 12 289.0 9.7 19791109 18 294.4 3.0 19791110 00 305.6 6.0 19791110 06 320.3 7.0 19791110 12 331.1 7.7 19791110 18 335.4 3.0 19791111 00 340.8 6.0 19791111 06 337.8 7.0 19791111 12 315.0 7.0 19791111 18 291.5 3.0 19791112 00 276.7 5.0 19791112 06 295.5 6.7 19791112 12 306.6 8.0 19791112 18 314.5 4.0 19791113 00 323.2 5.7 19791113 06 318.9 6.0 19791113 12 316.4 7.0 19791113 18 338.5 4.0 19791114 00 334.7 6.0 19791114 06 329.9 7.0 19791114 12 335.9 8.0 19791114 18 339.5 3.9 19791115 00 344.8 6.0 19791115 06 329.1 7.0 19791115 12 310.6 8.0 19791115 18 346.4 3.0 19791116 00 365.4 6.0 19791116 06 387.6 7.0 19791116 12 356.2 9.0 19791116 18 321.4 3.0 19791117 00 314.5 6.0 19791117 06 304.5 7.0 19791117 12 286.9 8.0 19791117 18 289.5 3.4 19791118 00 299.6 6.0 19791118 06 278.1 7.0 19791118 12 269.1 8.0 19791118 18 264.4 4.0 19791119 00 263.8 6.0 19791119 06 266.1 7.0 19791119 12 271.5 8.0 19791119 18 283.9 4.0 19791120 00 298.9 6.0 19791120 06 299.5 7.0 19791120 12 275.7 8.0 19791120 18 279.5 3.0 19791121 00 297.7 6.0 19791121 06 274.6 7.0 19791121 12 266.9 7.3 19791121 18 272.5 3.0 19791122 00 266.2 5.7 19791122 06 261.1 7.0 19791122 12 271.5 8.0 19791122 18 271.2 3.0 19791123 00 275.2 5.7 19791123 06 262.7 7.0 19791123 12 236.7 7.0 19791123 18 251.8 4.0 19791124 00 240.5 6.0 19791124 06 227.7 6.1 19791124 12 224.2 7.0 19791124 18 263.6 4.0 19791125 00 267.9 6.0 19791125 06 272.4 7.0 19791125 12 279.0 7.0 19791125 18 284.0 3.0 19791126 00 275.0 6.0 19791126 06 280.1 7.0 19791126 12 283.6 8.0 19791126 18 280.6 3.0 19791127 00 301.2 6.0 19791127 06 313.4 7.0 19791127 12 288.0 8.0 19791127 18 282.9 3.0 19791128 00 292.1 6.0 19791128 06 305.5 7.0 19791128 12 328.5 8.0 19791128 18 340.1 4.0 19791129 00 356.6 6.0 19791129 06 377.3 7.0 19791129 12 381.2 8.0 19791129 18 376.5 4.0 19791130 00 370.3 6.0 19791130 06 364.6 7.0 19791130 12 363.1 8.0 19791130 18 389.0 4.0 19791201 00 380.7 6.0 19791201 06 374.7 8.0 19791201 12 383.6 9.0 19791201 18 399.2 3.0 19791202 00 416.6 6.0 19791202 06 436.7 8.0 19791202 12 447.8 8.0 19791202 18 372.4 3.0 19791203 00 359.0 6.0 19791203 06 361.5 7.0 19791203 12 352.9 8.0 19791203 18 352.8 3.0 19791204 00 348.7 6.0 19791204 06 355.6 7.0 19791204 12 369.4 8.0 19791204 18 388.3 4.0 19791205 00 392.8 6.0 19791205 06 386.1 7.0 19791205 12 340.4 7.0 19791205 18 335.9 7.0 19791206 00 324.3 8.0 19791206 06 332.2 9.0 19791206 12 352.0 9.0 19791206 18 343.0 4.0 19791207 00 366.6 6.0 19791207 06 358.6 7.0 19791207 12 340.9 8.0 19791207 18 359.9 3.0 19791208 00 370.4 6.0 19791208 06 364.5 7.0 19791208 12 357.6 8.0 19791208 18 357.4 3.0 19791209 00 342.3 6.0 19791209 06 330.3 7.0 19791209 12 317.3 8.0 19791209 18 327.8 4.0 19791210 00 310.3 6.0 19791210 06 306.3 7.0 19791210 12 294.6 8.0 19791210 18 290.8 4.0 19791211 00 287.4 6.0 19791211 06 283.3 7.0 19791211 12 264.8 8.0 19791211 18 266.5 7.0 19791212 00 262.8 9.0 19791212 06 260.5 9.0 19791212 12 267.2 10.0 19791212 18 278.3 4.0 19791213 00 302.8 6.0 19791213 06 310.9 7.0 19791213 12 299.1 7.4 19791213 18 299.6 3.0 19791214 00 312.5 6.0 19791214 06 324.3 7.0 19791214 12 323.7 8.0 19791214 18 316.7 3.0 19791215 00 315.3 6.0 19791215 06 317.2 7.0 19791215 12 296.2 8.0 19791215 18 311.6 4.0 19791216 00 300.3 6.0 19791216 06 288.8 7.0 19791216 12 318.9 8.0 19791216 18 317.3 4.0 19791217 00 334.4 5.1 19791217 06 360.8 7.6 19791217 12 364.8 9.0 19791217 18 378.0 4.0 19791218 00 377.1 6.0 19791218 06 361.4 8.0 19791218 12 370.3 10.0 19791218 18 349.7 3.0 19791219 00 337.0 6.6 19791219 06 330.6 8.0 19791219 12 388.3 10.0 19791219 18 389.0 3.0 19791220 00 382.2 6.0 19791220 06 348.1 8.9 19791220 12 298.2 9.0 19791220 18 300.9 4.0 19791221 00 268.8 6.0 19791221 06 260.4 7.0 19791221 12 272.2 8.0 19791221 18 295.9 4.0 19791222 00 264.6 6.0 19791222 06 245.9 7.0 19791222 12 240.7 8.0 19791222 18 251.6 9.0 19791223 00 259.7 9.9 19791223 06 262.6 10.0 19791223 12 257.2 10.0 19791223 18 271.5 3.0 19791224 00 278.5 6.0 19791224 06 265.9 7.0 19791224 12 261.3 8.0 19791224 18 258.6 4.0 19791225 00 273.0 6.3 19791225 06 290.4 9.0 19791225 12 299.4 10.0 19791225 18 284.1 3.0 19791226 00 302.9 6.0 19791226 06 314.2 7.0 19791226 12 325.9 9.0 19791226 18 321.1 4.0 19791227 00 316.7 6.0 19791227 06 317.4 7.0 19791227 12 326.1 8.0 19791227 18 334.9 4.0 19791228 00 322.9 6.0 19791228 06 334.0 7.0 19791228 12 334.7 8.0 19791228 18 326.5 4.0 19791229 00 313.1 6.0 19791229 06 314.6 7.0 19791229 12 321.9 8.0 19791229 18 328.3 3.0 19791230 00 332.0 6.0 19791230 06 342.7 7.0 19791230 12 349.5 8.0 19791230 18 334.4 3.0 19791231 00 324.2 6.0 19791231 06 317.4 7.0 19791231 12 309.2 8.0 19791231 18 324.4 4.0 19800101 00 311.7 6.0 19800101 06 303.5 7.0 19800101 12 303.2 8.0 19800101 18 319.7 4.7 19800102 00 315.5 6.0 19800102 06 300.9 8.0 19800102 12 307.9 9.0 19800102 18 318.7 4.0 19800103 00 322.5 6.1 19800103 06 313.9 8.0 19800103 12 326.2 9.0 19800103 18 334.8 9.0 19800104 00 339.1 10.0 19800104 06 354.8 11.0 19800104 12 363.0 11.0 19800104 18 371.2 3.0 19800105 00 374.1 6.0 19800105 06 367.6 8.0 19800105 12 381.0 9.0 19800105 18 374.6 3.0 19800106 00 370.5 6.0 19800106 06 373.7 8.0 19800106 12 351.8 9.0 19800106 18 349.3 4.0 19800107 00 362.5 6.0 19800107 06 355.3 7.0 19800107 12 367.2 8.0 19800107 18 398.0 4.0 19800108 00 391.1 6.0 19800108 06 358.0 7.0 19800108 12 352.0 8.0 19800108 18 380.3 4.0 19800109 00 339.8 6.0 19800109 06 373.3 8.0 19800109 12 366.1 9.0 19800109 18 409.1 3.9 19800110 00 396.2 7.0 19800110 06 337.2 8.0 19800110 12 336.6 9.0 19800110 18 310.4 3.0 19800111 00 295.8 6.1 19800111 06 288.1 8.0 19800111 12 295.6 8.0 19800111 18 286.6 4.0 19800112 00 303.1 6.0 19800112 06 323.1 8.0 19800112 12 353.4 10.0 19800112 18 384.9 5.0 19800113 00 307.4 6.0 19800113 06 278.7 8.0 19800113 12 269.9 8.0 19800113 18 284.0 4.0 19800114 00 296.2 6.0 19800114 06 298.4 7.0 19800114 12 322.3 9.0 19800114 18 319.4 4.0 19800115 00 312.2 7.0 19800115 06 300.8 8.0 19800115 12 292.0 9.0 19800115 18 295.1 3.0 19800116 00 299.2 6.0 19800116 06 297.0 8.0 19800116 12 278.0 9.0 19800116 18 253.8 3.0 19800117 00 258.7 6.0 19800117 06 277.3 8.0 19800117 12 278.3 8.0 19800117 18 278.1 4.0 19800118 00 295.7 6.0 19800118 06 301.4 7.0 19800118 12 292.0 8.0 19800118 18 296.9 4.0 19800119 00 316.9 6.0 19800119 06 335.3 7.0 19800119 12 369.3 9.0 19800119 18 346.0 4.0 19800120 00 365.2 7.0 19800120 06 369.4 8.0 19800120 12 353.2 9.0 19800120 18 370.8 3.0 19800121 00 410.3 7.0 19800121 06 426.1 8.7 19800121 12 365.1 9.7 19800121 18 339.1 4.0 19800122 00 323.7 6.7 19800122 06 360.3 8.0 19800122 12 381.9 8.1 19800122 18 427.1 5.0 19800123 00 396.1 7.0 19800123 06 396.4 10.0 19800123 12 408.0 10.3 19800123 18 421.4 4.7 19800124 00 434.2 6.0 19800124 06 440.3 8.0 19800124 12 423.5 10.0 19800124 18 388.3 4.0 19800125 00 375.9 6.0 19800125 06 381.7 8.0 19800125 12 377.8 9.0 19800125 18 391.7 4.0 19800126 00 388.3 7.0 19800126 06 391.0 8.0 19800126 12 364.7 9.0 19800126 18 368.2 3.0 19800127 00 340.9 6.0 19800127 06 337.4 7.0 19800127 12 359.9 8.4 19800127 18 346.6 3.0 19800128 00 347.7 6.0 19800128 06 354.4 8.0 19800128 12 345.9 9.0 19800128 18 368.5 9.1 19800129 00 338.8 7.0 19800129 06 355.3 8.0 19800129 12 342.6 9.0 19800129 18 382.1 5.0 19800130 00 398.6 6.0 19800130 06 411.5 9.0 19800130 12 381.9 10.0 19800130 18 389.4 4.0 19800131 00 385.6 6.4 19800131 06 374.5 8.0 19800131 12 412.2 10.0 19800131 18 442.9 3.0 19800201 00 448.3 7.0 19800201 06 462.2 10.0 19800201 12 456.9 13.0 19800201 18 462.4 4.0 19800202 00 436.2 8.0 19800202 06 406.6 10.0 19800202 12 382.0 11.0 19800202 18 443.2 4.1 19800203 00 448.2 7.6 19800203 06 456.2 10.0 19800203 12 445.1 11.7 19800203 18 473.9 10.3 19800204 00 472.8 8.1 19800204 06 431.7 10.0 19800204 12 426.8 11.7 19800204 18 415.1 5.0 19800205 00 431.4 7.0 19800205 06 428.2 9.0 19800205 12 419.1 11.7 19800205 18 420.4 5.0 19800206 00 407.1 7.1 19800206 06 401.6 8.0 19800206 12 428.7 10.0 19800206 18 490.6 6.3 19800207 00 510.0 12.0 19800207 06 500.8 13.4 19800207 12 461.5 12.0 19800207 18 457.4 3.0 19800208 00 436.6 7.0 19800208 06 414.2 10.0 19800208 12 382.3 11.0 19800208 18 398.0 5.0 19800209 00 380.0 7.0 19800209 06 385.9 9.0 19800209 12 381.1 10.0 19800209 18 390.7 5.0 19800210 00 397.9 7.0 19800210 06 395.1 9.0 19800210 12 425.6 10.0 19800210 18 432.2 4.0 19800211 00 438.7 7.0 19800211 06 446.5 8.0 19800211 12 443.7 10.0 19800211 18 458.9 4.0 19800212 00 468.1 7.0 19800212 06 458.7 9.0 19800212 12 435.9 10.0 19800212 18 436.5 3.7 19800213 00 443.0 7.0 19800213 06 419.3 9.0 19800213 12 395.1 10.0 19800213 18 396.6 7.1 19800214 00 408.2 7.0 19800214 06 380.0 9.0 19800214 12 381.9 10.0 19800214 18 383.0 5.0 19800215 00 401.1 7.1 19800215 06 399.4 9.0 19800215 12 402.5 10.0 19800215 18 411.2 5.0 19800216 00 419.6 7.0 19800216 06 399.8 9.0 19800216 12 391.8 10.0 19800216 18 435.1 4.0 19800217 00 433.2 8.0 19800217 06 424.8 9.0 19800217 12 423.8 11.0 19800217 18 406.1 4.0 19800218 00 394.4 7.0 19800218 06 377.8 9.0 19800218 12 374.8 10.0 19800218 18 382.9 3.0 19800219 00 379.1 7.0 19800219 06 374.4 9.0 19800219 12 387.8 10.0 19800219 18 361.2 5.0 19800220 00 365.5 7.0 19800220 06 360.9 9.0 19800220 12 369.8 10.0 19800220 18 368.3 5.0 19800221 00 362.4 7.0 19800221 06 351.8 9.0 19800221 12 351.0 10.0 19800221 18 355.4 4.0 19800222 00 341.6 7.0 19800222 06 355.7 9.0 19800222 12 366.3 10.0 19800222 18 382.3 3.0 19800223 00 386.6 7.0 19800223 06 396.3 9.0 19800223 12 401.6 10.0 19800223 18 380.6 3.7 19800224 00 390.8 7.0 19800224 06 398.7 9.0 19800224 12 403.1 10.0 19800224 18 398.0 4.0 19800225 00 396.1 7.0 19800225 06 435.6 9.0 19800225 12 468.1 10.0 19800225 18 472.5 5.0 19800226 00 493.9 7.7 19800226 06 512.9 9.0 19800226 12 529.0 10.0 19800226 18 493.1 4.0 19800227 00 477.1 7.0 19800227 06 485.6 9.0 19800227 12 485.5 10.0 19800227 18 533.1 5.0 19800228 00 541.8 7.0 19800228 06 539.4 9.0 19800228 12 532.0 10.0 19800228 18 509.8 11.0 19800229 00 518.7 11.0 19800229 06 501.8 11.7 19800229 12 493.9 12.0 19800229 18 445.8 3.1 19800301 00 430.1 7.0 19800301 06 460.6 8.7 19800301 12 484.6 9.7 19800301 18 485.3 5.0 19800302 00 513.6 8.0 19800302 06 525.9 9.0 19800302 12 480.3 10.0 19800302 18 464.3 5.0 19800303 00 448.8 8.0 19800303 06 409.5 9.0 19800303 12 403.6 10.0 19800303 18 379.1 4.0 19800304 00 387.1 8.0 19800304 06 382.5 9.7 19800304 12 375.7 10.7 19800304 18 385.1 4.0 19800305 00 380.7 7.0 19800305 06 400.3 9.9 19800305 12 420.2 11.0 19800305 18 441.1 4.0 19800306 00 437.1 7.6 19800306 06 436.1 9.0 19800306 12 426.9 10.4 19800306 18 396.9 4.1 19800307 00 403.7 7.1 19800307 06 419.8 9.0 19800307 12 423.6 10.0 19800307 18 419.8 5.3 19800308 00 403.0 7.1 19800308 06 386.8 9.0 19800308 12 381.7 10.0 19800308 18 393.0 11.0 19800309 00 406.3 12.0 19800309 06 416.4 11.1 19800309 12 427.8 11.0 19800309 18 428.7 4.0 19800310 00 417.9 8.0 19800310 06 414.8 9.0 19800310 12 406.2 10.7 19800310 18 405.8 4.0 19800311 00 397.5 7.0 19800311 06 423.3 9.0 19800311 12 418.1 11.0 19800311 18 417.8 4.0 19800312 00 408.3 7.0 19800312 06 393.7 9.0 19800312 12 383.8 10.0 19800312 18 365.4 5.0 19800313 00 362.0 8.0 19800313 06 361.3 9.0 19800313 12 369.7 10.7 19800313 18 352.7 10.0 19800314 00 362.6 11.0 19800314 06 395.8 12.0 19800314 12 427.2 13.0 19800314 18 429.6 4.9 19800315 00 442.5 8.0 19800315 06 423.3 9.0 19800315 12 404.5 10.0 19800315 18 393.4 4.0 19800316 00 388.6 7.6 19800316 06 379.6 9.0 19800316 12 377.9 10.7 19800316 18 349.9 4.0 19800317 00 334.1 7.0 19800317 06 334.1 9.0 19800317 12 321.5 11.0 19800317 18 344.4 4.1 19800318 00 365.9 8.0 19800318 06 407.1 10.0 19800318 12 446.6 11.0 19800318 18 422.7 10.1 19800319 00 408.8 8.7 19800319 06 404.6 9.0 19800319 12 392.1 10.0 19800319 18 412.3 5.0 19800320 00 415.9 8.0 19800320 06 435.0 9.0 19800320 12 446.5 10.0 19800320 18 385.4 9.0 19800321 00 367.5 8.7 19800321 06 360.2 9.0 19800321 12 365.1 11.0 19800321 18 359.4 4.0 19800322 00 359.6 7.0 19800322 06 348.3 9.0 19800322 12 346.3 10.0 19800322 18 361.3 4.0 19800323 00 369.5 8.0 19800323 06 399.2 9.0 19800323 12 387.7 10.7 19800323 18 389.3 5.0 19800324 00 394.1 8.0 19800324 06 392.8 9.0 19800324 12 387.4 10.0 19800324 18 388.5 5.0 19800325 00 417.3 8.0 19800325 06 402.6 9.0 19800325 12 394.6 10.7 19800325 18 407.3 5.0 19800326 00 389.0 8.0 19800326 06 355.9 9.7 19800326 12 349.4 11.0 19800326 18 360.1 4.0 19800327 00 350.7 8.0 19800327 06 355.7 10.0 19800327 12 363.5 11.0 19800327 18 337.6 4.0 19800328 00 353.9 8.0 19800328 06 370.6 9.0 19800328 12 353.6 10.0 19800328 18 321.0 4.1 19800329 00 329.2 7.0 19800329 06 346.2 9.0 19800329 12 358.2 11.0 19800329 18 363.5 5.0 19800330 00 353.0 7.7 19800330 06 365.1 9.0 19800330 12 352.9 10.0 19800330 18 356.4 4.0 19800331 00 355.8 8.0 19800331 06 370.8 9.0 19800331 12 380.5 10.0 19800331 18 380.9 4.0 19800401 00 384.8 8.0 19800401 06 369.0 9.0 19800401 12 369.0 10.0 19800401 18 391.1 3.0 19800402 00 384.9 7.0 19800402 06 393.7 8.7 19800402 12 420.8 9.7 19800402 18 408.9 4.0 19800403 00 399.3 7.0 19800403 06 384.0 8.0 19800403 12 346.7 9.0 19800403 18 347.1 4.0 19800404 00 357.8 7.0 19800404 06 375.7 8.0 19800404 12 388.4 9.0 19800404 18 415.5 5.0 19800405 00 428.4 7.0 19800405 06 438.1 9.0 19800405 12 446.3 10.0 19800405 18 420.7 4.0 19800406 00 415.0 7.0 19800406 06 401.9 9.0 19800406 12 385.2 10.0 19800406 18 387.5 4.0 19800407 00 388.4 7.0 19800407 06 396.8 9.0 19800407 12 404.7 10.0 19800407 18 385.7 3.0 19800408 00 394.5 7.0 19800408 06 382.9 8.0 19800408 12 371.8 9.0 19800408 18 361.8 4.0 19800409 00 371.8 7.0 19800409 06 383.3 9.0 19800409 12 398.1 10.0 19800409 18 401.0 5.0 19800410 00 404.7 7.6 19800410 06 423.9 9.0 19800410 12 405.4 10.0 19800410 18 422.5 4.0 19800411 00 422.1 7.0 19800411 06 408.3 8.0 19800411 12 396.2 9.0 19800411 18 415.3 4.0 19800412 00 408.3 7.0 19800412 06 402.4 8.6 19800412 12 407.8 10.0 19800412 18 416.3 11.0 19800413 00 441.3 12.0 19800413 06 472.8 12.0 19800413 12 446.5 11.7 19800413 18 418.7 4.0 19800414 00 414.0 7.0 19800414 06 399.1 8.0 19800414 12 378.2 9.0 19800414 18 346.4 4.7 19800415 00 366.1 7.0 19800415 06 407.1 8.7 19800415 12 427.8 9.6 19800415 18 497.4 5.0 19800416 00 491.3 7.0 19800416 06 439.8 8.0 19800416 12 441.5 9.0 19800416 18 434.7 4.0 19800417 00 397.6 7.0 19800417 06 381.4 9.0 19800417 12 386.4 10.0 19800417 18 380.9 4.0 19800418 00 388.6 7.0 19800418 06 410.2 9.0 19800418 12 402.7 10.0 19800418 18 402.9 3.0 19800419 00 388.9 7.0 19800419 06 374.8 8.0 19800419 12 360.2 9.0 19800419 18 354.0 4.0 19800420 00 351.5 7.0 19800420 06 363.9 8.0 19800420 12 359.6 9.0 19800420 18 366.1 4.1 19800421 00 365.0 7.0 19800421 06 380.5 9.0 19800421 12 386.8 10.0 19800421 18 374.9 4.3 19800422 00 367.2 7.0 19800422 06 349.5 9.0 19800422 12 345.1 10.0 19800422 18 337.9 4.0 19800423 00 345.2 7.0 19800423 06 349.6 9.0 19800423 12 350.2 10.0 19800423 18 365.9 3.0 19800424 00 412.6 7.0 19800424 06 421.0 8.0 19800424 12 426.1 10.0 19800424 18 431.8 4.0 19800425 00 442.4 7.0 19800425 06 441.3 8.0 19800425 12 441.0 9.0 19800425 18 448.2 4.7 19800426 00 446.9 7.0 19800426 06 444.8 9.0 19800426 12 442.4 10.0 19800426 18 413.7 5.0 19800427 00 410.7 7.0 19800427 06 407.5 8.7 19800427 12 395.8 9.7 19800427 18 371.6 4.0 19800428 00 374.9 7.0 19800428 06 377.1 8.0 19800428 12 377.4 9.0 19800428 18 358.7 5.0 19800429 00 346.5 8.0 19800429 06 362.2 9.0 19800429 12 365.0 10.0 19800429 18 369.4 3.0 19800430 00 377.7 7.0 19800430 06 386.6 8.7 19800430 12 385.5 10.0 19800430 18 394.8 3.1 19800501 00 391.5 7.0 19800501 06 376.9 8.0 19800501 12 369.7 9.0 19800501 18 373.0 4.1 19800502 00 383.6 7.0 19800502 06 387.5 8.0 19800502 12 385.4 9.0 19800502 18 381.7 4.0 19800503 00 382.4 7.0 19800503 06 383.0 8.0 19800503 12 359.9 9.0 19800503 18 346.0 4.0 19800504 00 347.3 7.0 19800504 06 331.8 8.0 19800504 12 324.7 9.0 19800504 18 330.3 3.0 19800505 00 324.8 6.0 19800505 06 320.8 8.0 19800505 12 322.8 9.0 19800505 18 329.0 3.1 19800506 00 327.7 6.7 19800506 06 341.7 8.0 19800506 12 360.8 9.0 19800506 18 402.7 4.0 19800507 00 409.9 6.7 19800507 06 416.5 8.0 19800507 12 427.8 9.0 19800507 18 434.7 5.0 19800508 00 427.1 7.0 19800508 06 424.3 8.0 19800508 12 410.2 9.0 19800508 18 423.6 4.0 19800509 00 412.7 7.0 19800509 06 394.3 8.0 19800509 12 385.9 9.0 19800509 18 398.8 4.0 19800510 00 402.7 6.7 19800510 06 394.3 8.0 19800510 12 393.5 9.0 19800510 18 374.2 3.0 19800511 00 377.0 6.0 19800511 06 380.9 8.0 19800511 12 389.2 9.0 19800511 18 390.3 3.0 19800512 00 378.3 6.0 19800512 06 376.9 8.0 19800512 12 390.6 9.0 19800512 18 357.6 4.0 19800513 00 351.8 7.0 19800513 06 344.7 8.0 19800513 12 332.4 9.0 19800513 18 351.4 4.9 19800514 00 382.5 7.0 19800514 06 387.9 8.0 19800514 12 396.8 9.0 19800514 18 395.9 4.0 19800515 00 395.9 7.0 19800515 06 395.5 8.0 19800515 12 406.4 9.0 19800515 18 416.8 3.0 19800516 00 406.0 6.0 19800516 06 390.8 8.0 19800516 12 373.5 9.0 19800516 18 363.7 3.1 19800517 00 347.2 6.0 19800517 06 347.0 8.0 19800517 12 343.1 9.0 19800517 18 330.6 6.7 19800518 00 335.9 7.1 19800518 06 326.3 8.0 19800518 12 327.4 9.0 19800518 18 349.5 6.0 19800519 00 346.1 7.0 19800519 06 351.5 8.0 19800519 12 356.7 9.0 19800519 18 378.0 4.0 19800520 00 392.7 7.0 19800520 06 394.3 8.0 19800520 12 376.7 9.0 19800520 18 359.0 4.0 19800521 00 354.1 6.7 19800521 06 351.3 8.0 19800521 12 349.3 9.0 19800521 18 367.5 5.0 19800522 00 352.7 7.0 19800522 06 306.9 8.0 19800522 12 290.0 9.0 19800522 18 301.9 3.0 19800523 00 304.2 6.0 19800523 06 312.2 8.0 19800523 12 328.0 9.0 19800523 18 327.9 4.1 19800524 00 329.9 7.0 19800524 06 329.6 8.0 19800524 12 339.3 9.0 19800524 18 346.9 4.3 19800525 00 350.0 7.0 19800525 06 338.2 8.0 19800525 12 335.9 9.0 19800525 18 348.8 4.0 19800526 00 354.3 7.0 19800526 06 362.9 8.0 19800526 12 360.5 9.0 19800526 18 360.1 3.0 19800527 00 367.5 6.7 19800527 06 367.5 8.0 19800527 12 366.6 9.0 19800527 18 355.0 3.0 19800528 00 364.0 6.7 19800528 06 371.7 8.0 19800528 12 368.0 9.0 19800528 18 366.1 4.0 19800529 00 363.4 7.0 19800529 06 351.9 8.0 19800529 12 346.0 9.0 19800529 18 338.4 5.0 19800530 00 335.5 7.0 19800530 06 340.0 8.0 19800530 12 347.0 9.0 19800530 18 347.2 4.0 19800531 00 329.6 6.0 19800531 06 320.6 8.0 19800531 12 321.0 9.0 19800531 18 354.6 4.0 19800601 00 353.8 6.7 19800601 06 359.5 8.0 19800601 12 347.2 8.0 19800601 18 340.6 3.0 19800602 00 334.1 6.0 19800602 06 319.7 7.0 19800602 12 311.9 8.0 19800602 18 338.4 3.0 19800603 00 332.1 6.0 19800603 06 321.4 7.0 19800603 12 327.5 8.0 19800603 18 367.8 4.0 19800604 00 367.8 6.0 19800604 06 375.0 7.0 19800604 12 364.9 8.0 19800604 18 365.4 4.0 19800605 00 369.7 6.0 19800605 06 358.0 7.0 19800605 12 355.1 8.0 19800605 18 346.6 3.0 19800606 00 338.5 6.0 19800606 06 331.3 7.0 19800606 12 337.5 8.0 19800606 18 335.8 3.0 19800607 00 353.8 6.0 19800607 06 349.2 7.0 19800607 12 340.2 8.0 19800607 18 321.3 3.0 19800608 00 307.5 6.0 19800608 06 325.6 7.0 19800608 12 346.1 8.9 19800608 18 384.0 4.0 19800609 00 378.5 6.0 19800609 06 388.5 7.0 19800609 12 398.8 8.0 19800609 18 429.3 4.0 19800610 00 434.2 6.0 19800610 06 423.1 7.0 19800610 12 414.1 8.0 19800610 18 392.4 4.0 19800611 00 385.2 6.0 19800611 06 369.6 7.0 19800611 12 372.9 8.0 19800611 18 379.5 3.0 19800612 00 379.4 6.0 19800612 06 376.6 7.0 19800612 12 375.2 8.0 19800612 18 368.2 3.0 19800613 00 367.1 6.0 19800613 06 362.9 7.0 19800613 12 343.9 8.0 19800613 18 335.0 3.0 19800614 00 339.2 6.0 19800614 06 330.5 7.0 19800614 12 333.4 8.0 19800614 18 330.0 4.0 19800615 00 325.2 6.0 19800615 06 327.2 7.0 19800615 12 325.6 8.0 19800615 18 329.2 4.3 19800616 00 323.4 6.0 19800616 06 348.4 8.0 19800616 12 369.6 9.0 19800616 18 372.1 4.0 19800617 00 367.6 6.0 19800617 06 377.7 7.0 19800617 12 358.4 8.0 19800617 18 359.3 3.0 19800618 00 354.9 6.0 19800618 06 347.9 7.0 19800618 12 332.1 8.0 19800618 18 349.9 3.0 19800619 00 347.2 6.0 19800619 06 360.3 7.0 19800619 12 360.1 8.0 19800619 18 372.4 4.0 19800620 00 369.7 6.0 19800620 06 375.6 7.0 19800620 12 385.1 8.0 19800620 18 406.7 4.1 19800621 00 406.5 6.0 19800621 06 383.5 7.0 19800621 12 358.8 8.0 19800621 18 359.1 4.0 19800622 00 362.8 6.0 19800622 06 369.4 7.0 19800622 12 372.0 8.0 19800622 18 380.4 3.0 19800623 00 385.7 6.0 19800623 06 385.5 7.0 19800623 12 381.8 8.0 19800623 18 356.3 3.0 19800624 00 348.3 6.0 19800624 06 340.6 7.0 19800624 12 326.1 8.0 19800624 18 332.0 3.0 19800625 00 332.0 6.0 19800625 06 327.6 7.0 19800625 12 320.4 8.0 19800625 18 323.6 4.0 19800626 00 329.2 6.0 19800626 06 331.7 7.0 19800626 12 348.3 8.7 19800626 18 338.5 4.0 19800627 00 327.7 6.0 19800627 06 316.2 7.0 19800627 12 314.6 8.0 19800627 18 319.1 3.9 19800628 00 311.7 6.0 19800628 06 311.6 7.0 19800628 12 320.9 8.0 19800628 18 316.8 3.0 19800629 00 309.2 6.0 19800629 06 308.0 7.0 19800629 12 321.1 8.0 19800629 18 347.9 3.0 19800630 00 365.3 6.0 19800630 06 384.4 7.0 19800630 12 372.8 8.0 19800630 18 365.1 4.0 19800701 00 357.1 6.0 19800701 06 339.8 6.7 19800701 12 327.3 7.0 19800701 18 317.2 6.0 19800702 00 312.8 7.0 19800702 06 310.7 7.0 19800702 12 298.0 8.0 19800702 18 313.1 3.0 19800703 00 313.6 5.0 19800703 06 311.0 6.0 19800703 12 313.7 7.0 19800703 18 312.5 3.0 19800704 00 304.1 5.0 19800704 06 303.2 6.0 19800704 12 303.8 7.0 19800704 18 310.0 3.0 19800705 00 311.8 5.0 19800705 06 309.9 6.0 19800705 12 310.5 7.0 19800705 18 318.0 3.0 19800706 00 319.7 5.0 19800706 06 311.8 6.0 19800706 12 331.3 7.0 19800706 18 323.5 3.1 19800707 00 312.6 5.0 19800707 06 316.5 6.0 19800707 12 317.4 7.0 19800707 18 318.7 4.0 19800708 00 323.3 5.0 19800708 06 319.2 6.0 19800708 12 327.3 7.0 19800708 18 349.9 3.0 19800709 00 341.5 5.0 19800709 06 321.9 6.0 19800709 12 298.7 6.0 19800709 18 302.6 3.0 19800710 00 309.2 5.0 19800710 06 325.2 6.7 19800710 12 328.4 7.0 19800710 18 332.5 3.0 19800711 00 326.4 5.0 19800711 06 333.9 6.0 19800711 12 328.0 7.0 19800711 18 340.8 3.1 19800712 00 327.9 5.0 19800712 06 319.4 6.0 19800712 12 323.6 7.0 19800712 18 333.4 4.0 19800713 00 344.0 5.0 19800713 06 350.8 6.0 19800713 12 350.5 7.0 19800713 18 329.3 3.0 19800714 00 310.8 5.0 19800714 06 298.8 6.0 19800714 12 294.0 6.7 19800714 18 303.1 3.0 19800715 00 306.4 5.0 19800715 06 309.5 6.0 19800715 12 302.7 7.0 19800715 18 308.9 3.0 19800716 00 297.0 5.0 19800716 06 300.0 6.0 19800716 12 309.8 7.0 19800716 18 307.3 3.0 19800717 00 307.6 5.0 19800717 06 316.1 6.7 19800717 12 341.2 8.0 19800717 18 348.5 3.0 19800718 00 323.3 5.0 19800718 06 328.4 6.0 19800718 12 321.9 7.0 19800718 18 317.3 4.0 19800719 00 300.5 5.0 19800719 06 302.9 6.0 19800719 12 309.6 7.0 19800719 18 331.7 3.0 19800720 00 342.2 5.0 19800720 06 327.6 6.0 19800720 12 322.1 7.0 19800720 18 314.3 3.0 19800721 00 311.4 5.0 19800721 06 298.7 6.0 19800721 12 297.8 7.0 19800721 18 309.3 3.0 19800722 00 313.3 5.0 19800722 06 307.0 6.0 19800722 12 313.8 7.0 19800722 18 322.3 3.0 19800723 00 345.2 5.0 19800723 06 351.9 7.0 19800723 12 362.7 7.7 19800723 18 361.4 4.0 19800724 00 332.8 5.0 19800724 06 336.2 6.0 19800724 12 317.4 7.0 19800724 18 315.9 3.3 19800725 00 299.3 5.0 19800725 06 299.0 6.0 19800725 12 293.6 7.0 19800725 18 320.8 3.0 19800726 00 321.6 5.0 19800726 06 320.0 6.0 19800726 12 320.8 7.0 19800726 18 325.5 3.0 19800727 00 328.2 5.0 19800727 06 332.7 6.0 19800727 12 333.7 7.0 19800727 18 328.1 3.0 19800728 00 316.0 5.0 19800728 06 308.7 6.0 19800728 12 314.1 7.0 19800728 18 326.9 3.0 19800729 00 320.1 5.0 19800729 06 323.3 6.0 19800729 12 321.5 7.0 19800729 18 342.6 4.0 19800730 00 352.9 6.0 19800730 06 357.2 7.0 19800730 12 354.9 7.0 19800730 18 349.0 3.0 19800731 00 320.8 5.0 19800731 06 314.8 6.0 19800731 12 306.2 7.0 19800731 18 309.1 3.0 19800801 00 303.4 5.0 19800801 06 314.5 6.0 19800801 12 321.9 7.0 19800801 18 326.8 3.0 19800802 00 333.4 5.0 19800802 06 323.5 6.0 19800802 12 307.3 6.7 19800802 18 307.1 3.0 19800803 00 313.2 5.0 19800803 06 322.0 6.0 19800803 12 331.4 7.0 19800803 18 323.2 4.0 19800804 00 322.9 5.0 19800804 06 322.3 6.0 19800804 12 329.4 7.0 19800804 18 319.0 3.9 19800805 00 315.6 5.0 19800805 06 327.2 6.0 19800805 12 337.7 7.0 19800805 18 337.5 3.0 19800806 00 322.0 5.0 19800806 06 317.2 6.0 19800806 12 307.5 7.0 19800806 18 300.6 3.0 19800807 00 305.6 5.0 19800807 06 311.7 6.0 19800807 12 320.5 7.0 19800807 18 313.2 3.0 19800808 00 322.8 5.0 19800808 06 330.1 6.0 19800808 12 327.8 7.0 19800808 18 315.1 3.0 19800809 00 302.2 5.0 19800809 06 303.0 6.0 19800809 12 304.7 7.0 19800809 18 295.9 4.0 19800810 00 280.3 5.0 19800810 06 277.5 6.0 19800810 12 283.9 7.0 19800810 18 298.9 3.0 19800811 00 295.1 5.0 19800811 06 293.2 6.0 19800811 12 297.1 7.0 19800811 18 307.3 4.0 19800812 00 310.0 5.0 19800812 06 308.8 6.0 19800812 12 338.6 7.6 19800812 18 340.3 3.0 19800813 00 344.4 5.0 19800813 06 343.6 6.0 19800813 12 341.2 6.7 19800813 18 324.0 2.7 19800814 00 322.6 5.0 19800814 06 324.9 6.0 19800814 12 312.1 6.7 19800814 18 315.9 3.0 19800815 00 305.3 5.0 19800815 06 303.7 6.0 19800815 12 306.3 7.0 19800815 18 319.5 4.0 19800816 00 320.8 5.0 19800816 06 329.3 6.0 19800816 12 334.7 7.0 19800816 18 311.3 3.0 19800817 00 300.9 5.0 19800817 06 292.8 6.0 19800817 12 287.4 6.0 19800817 18 293.1 3.0 19800818 00 302.5 5.0 19800818 06 299.1 6.0 19800818 12 296.4 7.0 19800818 18 308.3 3.0 19800819 00 308.2 5.0 19800819 06 307.6 6.0 19800819 12 308.5 7.0 19800819 18 314.1 3.0 19800820 00 309.0 5.0 19800820 06 301.3 6.0 19800820 12 299.7 7.0 19800820 18 305.7 4.0 19800821 00 320.2 5.0 19800821 06 315.1 6.0 19800821 12 304.7 7.0 19800821 18 310.9 3.0 19800822 00 304.8 5.0 19800822 06 293.0 6.0 19800822 12 288.5 7.0 19800822 18 303.5 3.0 19800823 00 306.1 5.0 19800823 06 305.8 6.0 19800823 12 298.9 7.0 19800823 18 294.9 3.0 19800824 00 293.4 5.0 19800824 06 299.7 6.0 19800824 12 303.0 7.0 19800824 18 296.6 2.1 19800825 00 293.8 5.0 19800825 06 291.8 6.0 19800825 12 291.0 7.0 19800825 18 287.7 4.0 19800826 00 288.3 5.0 19800826 06 289.0 6.0 19800826 12 288.0 7.0 19800826 18 286.2 3.9 19800827 00 287.6 5.0 19800827 06 288.7 6.0 19800827 12 289.9 7.0 19800827 18 301.6 3.0 19800828 00 296.9 5.0 19800828 06 294.0 6.0 19800828 12 295.3 7.0 19800828 18 306.6 3.0 19800829 00 304.1 5.0 19800829 06 305.3 6.0 19800829 12 308.7 7.0 19800829 18 305.2 4.6 19800830 00 311.0 6.0 19800830 06 309.9 6.7 19800830 12 305.3 7.0 19800830 18 299.7 3.0 19800831 00 298.3 5.0 19800831 06 299.9 6.0 19800831 12 298.5 7.0 19800831 18 303.4 4.0 19800901 00 300.1 5.0 19800901 06 302.9 6.0 19800901 12 300.3 6.0 19800901 18 301.4 3.0 19800902 00 289.8 5.0 19800902 06 290.5 6.0 19800902 12 289.9 6.0 19800902 18 302.5 3.0 19800903 00 320.3 5.0 19800903 06 317.4 6.0 19800903 12 317.8 6.0 19800903 18 311.7 3.0 19800904 00 303.9 4.0 19800904 06 295.9 5.0 19800904 12 290.5 6.0 19800904 18 298.2 3.0 19800905 00 290.5 4.0 19800905 06 280.2 5.0 19800905 12 282.4 6.0 19800905 18 301.8 3.0 19800906 00 301.3 5.0 19800906 06 301.2 6.0 19800906 12 296.4 6.0 19800906 18 302.5 4.0 19800907 00 297.7 5.0 19800907 06 297.7 6.0 19800907 12 293.2 6.0 19800907 18 301.6 3.0 19800908 00 301.6 5.0 19800908 06 305.9 6.0 19800908 12 295.1 6.0 19800908 18 306.4 3.0 19800909 00 300.3 4.7 19800909 06 290.5 5.0 19800909 12 282.8 6.0 19800909 18 296.1 3.0 19800910 00 298.1 5.0 19800910 06 308.7 6.0 19800910 12 310.9 6.7 19800910 18 311.9 3.0 19800911 00 322.0 5.0 19800911 06 310.7 6.0 19800911 12 305.6 6.0 19800911 18 306.8 3.0 19800912 00 304.2 5.0 19800912 06 290.3 6.0 19800912 12 284.6 6.0 19800912 18 289.5 3.0 19800913 00 288.7 5.0 19800913 06 285.8 6.0 19800913 12 286.2 6.0 19800913 18 297.3 3.0 19800914 00 296.2 5.0 19800914 06 298.5 6.0 19800914 12 310.3 6.9 19800914 18 322.5 3.0 19800915 00 329.6 5.0 19800915 06 319.7 6.0 19800915 12 310.9 6.0 19800915 18 306.1 3.0 19800916 00 300.3 5.0 19800916 06 292.3 6.0 19800916 12 292.3 6.0 19800916 18 277.8 3.0 19800917 00 293.7 5.0 19800917 06 310.7 6.0 19800917 12 323.9 6.0 19800917 18 328.6 7.0 19800918 00 366.1 7.0 19800918 06 350.6 6.4 19800918 12 323.9 6.4 19800918 18 318.4 3.0 19800919 00 314.3 5.0 19800919 06 322.5 6.0 19800919 12 311.9 6.1 19800919 18 292.8 7.0 19800920 00 283.1 7.0 19800920 06 273.6 7.0 19800920 12 273.4 8.0 19800920 18 297.3 3.0 19800921 00 307.7 4.1 19800921 06 299.3 5.0 19800921 12 297.3 6.0 19800921 18 305.4 3.0 19800922 00 298.1 5.0 19800922 06 286.7 5.0 19800922 12 285.9 6.0 19800922 18 282.4 3.0 19800923 00 286.8 5.0 19800923 06 302.1 6.0 19800923 12 316.5 7.0 19800923 18 309.1 3.0 19800924 00 297.1 5.0 19800924 06 291.7 6.0 19800924 12 288.5 6.0 19800924 18 286.0 4.0 19800925 00 281.7 5.0 19800925 06 299.1 6.0 19800925 12 308.1 7.0 19800925 18 320.0 3.1 19800926 00 308.9 5.0 19800926 06 327.7 6.0 19800926 12 337.6 6.7 19800926 18 345.4 3.0 19800927 00 333.1 4.7 19800927 06 342.1 6.0 19800927 12 321.2 6.0 19800927 18 328.2 3.0 19800928 00 316.6 5.0 19800928 06 306.4 5.1 19800928 12 304.8 6.0 19800928 18 296.7 4.0 19800929 00 291.1 5.0 19800929 06 287.2 6.0 19800929 12 282.1 6.0 19800929 18 270.0 6.0 19800930 00 281.5 6.1 19800930 06 283.1 7.0 19800930 12 290.1 7.0 19800930 18 283.2 3.0 19801001 00 282.1 5.0 19801001 06 274.1 5.0 19801001 12 269.6 6.0 19801001 18 265.3 2.0 19801002 00 256.2 4.0 19801002 06 265.3 5.0 19801002 12 279.8 6.0 19801002 18 302.1 3.0 19801003 00 318.3 4.0 19801003 06 332.7 5.0 19801003 12 333.6 5.0 19801003 18 348.1 3.0 19801004 00 358.3 4.0 19801004 06 355.6 5.0 19801004 12 343.9 6.0 19801004 18 348.7 3.0 19801005 00 342.4 5.0 19801005 06 339.1 5.0 19801005 12 336.6 6.0 19801005 18 348.6 3.0 19801006 00 347.7 4.0 19801006 06 318.9 5.0 19801006 12 313.8 6.0 19801006 18 322.2 3.0 19801007 00 334.0 5.0 19801007 06 342.8 5.7 19801007 12 320.0 6.0 19801007 18 309.4 3.0 19801008 00 300.4 4.0 19801008 06 276.3 5.0 19801008 12 270.7 6.0 19801008 18 270.9 3.0 19801009 00 273.9 4.0 19801009 06 277.6 5.0 19801009 12 268.6 6.0 19801009 18 269.8 3.0 19801010 00 263.7 4.7 19801010 06 254.6 5.0 19801010 12 249.0 6.0 19801010 18 253.9 3.0 19801011 00 252.6 4.0 19801011 06 252.8 5.0 19801011 12 270.2 6.0 19801011 18 294.2 3.0 19801012 00 319.6 4.0 19801012 06 319.8 5.0 19801012 12 313.3 6.0 19801012 18 330.2 2.0 19801013 00 317.1 4.0 19801013 06 300.1 5.0 19801013 12 305.0 6.0 19801013 18 304.1 3.0 19801014 00 305.8 4.0 19801014 06 296.9 5.0 19801014 12 291.7 6.0 19801014 18 292.1 3.0 19801015 00 294.7 4.0 19801015 06 300.6 5.0 19801015 12 298.0 6.0 19801015 18 301.9 3.0 19801016 00 303.8 5.0 19801016 06 290.9 5.0 19801016 12 288.4 6.0 19801016 18 295.6 3.0 19801017 00 304.1 4.9 19801017 06 292.8 5.0 19801017 12 282.6 6.0 19801017 18 267.8 2.0 19801018 00 258.3 4.0 19801018 06 261.0 5.0 19801018 12 284.4 5.0 19801018 18 316.3 2.7 19801019 00 323.9 4.0 19801019 06 345.4 5.0 19801019 12 343.9 6.0 19801019 18 320.1 3.0 19801020 00 331.1 4.0 19801020 06 339.6 5.0 19801020 12 321.9 6.0 19801020 18 325.0 4.0 19801021 00 324.2 4.0 19801021 06 337.3 5.0 19801021 12 330.5 6.0 19801021 18 318.5 3.0 19801022 00 295.0 4.7 19801022 06 292.8 5.0 19801022 12 287.8 6.0 19801022 18 300.7 3.0 19801023 00 293.1 5.0 19801023 06 288.5 5.1 19801023 12 277.7 6.0 19801023 18 281.2 2.0 19801024 00 265.1 4.0 19801024 06 268.2 5.0 19801024 12 268.3 5.0 19801024 18 264.6 2.1 19801025 00 281.3 4.0 19801025 06 293.1 5.0 19801025 12 289.7 5.0 19801025 18 296.2 3.0 19801026 00 322.7 4.0 19801026 06 326.4 5.0 19801026 12 342.1 6.0 19801026 18 345.2 4.0 19801027 00 327.9 4.0 19801027 06 305.1 5.0 19801027 12 278.5 6.0 19801027 18 291.7 3.0 19801028 00 296.1 4.0 19801028 06 313.7 5.0 19801028 12 328.5 5.7 19801028 18 340.5 2.0 19801029 00 340.2 4.0 19801029 06 327.7 5.0 19801029 12 342.6 6.0 19801029 18 353.6 2.1 19801030 00 345.7 4.0 19801030 06 317.2 5.0 19801030 12 325.6 6.0 19801030 18 301.9 3.0 19801031 00 283.1 4.0 19801031 06 293.8 5.0 19801031 12 319.3 6.0 19801031 18 329.9 3.0 19801101 00 328.9 4.0 19801101 06 319.4 6.0 19801101 12 333.0 8.0 19801101 18 341.8 4.0 19801102 00 325.1 6.0 19801102 06 314.0 7.0 19801102 12 303.4 8.6 19801102 18 296.7 3.0 19801103 00 278.9 6.0 19801103 06 273.7 7.0 19801103 12 282.5 8.0 19801103 18 268.5 3.0 19801104 00 273.4 6.0 19801104 06 283.7 7.0 19801104 12 304.0 8.0 19801104 18 332.0 3.0 19801105 00 328.9 5.6 19801105 06 341.5 7.0 19801105 12 325.3 8.0 19801105 18 330.6 4.0 19801106 00 327.1 6.0 19801106 06 320.4 7.0 19801106 12 314.4 8.0 19801106 18 314.3 4.0 19801107 00 310.8 6.0 19801107 06 304.9 7.0 19801107 12 299.3 8.0 19801107 18 296.1 3.9 19801108 00 299.1 6.0 19801108 06 321.7 7.0 19801108 12 324.6 8.0 19801108 18 304.8 3.0 19801109 00 286.1 6.0 19801109 06 277.7 7.0 19801109 12 297.1 8.3 19801109 18 300.8 3.0 19801110 00 298.7 6.0 19801110 06 301.7 7.0 19801110 12 312.0 8.0 19801110 18 308.2 4.0 19801111 00 321.6 6.0 19801111 06 328.8 7.0 19801111 12 340.1 8.0 19801111 18 340.1 4.0 19801112 00 333.5 6.0 19801112 06 308.2 7.0 19801112 12 276.7 8.0 19801112 18 269.7 4.0 19801113 00 264.5 6.0 19801113 06 266.3 7.0 19801113 12 269.3 8.0 19801113 18 281.3 3.0 19801114 00 270.7 6.0 19801114 06 267.6 7.0 19801114 12 260.1 8.0 19801114 18 278.6 3.0 19801115 00 274.8 6.0 19801115 06 268.2 7.0 19801115 12 280.4 8.0 19801115 18 283.1 3.0 19801116 00 284.3 6.0 19801116 06 293.3 7.0 19801116 12 315.9 8.0 19801116 18 297.1 4.0 19801117 00 290.5 6.0 19801117 06 294.1 7.0 19801117 12 293.3 8.0 19801117 18 280.7 4.0 19801118 00 301.5 6.0 19801118 06 318.1 7.0 19801118 12 329.1 8.0 19801118 18 327.1 4.0 19801119 00 315.8 6.0 19801119 06 323.0 7.0 19801119 12 320.3 8.0 19801119 18 304.0 3.0 19801120 00 295.4 6.0 19801120 06 292.1 7.0 19801120 12 292.5 8.0 19801120 18 294.3 3.0 19801121 00 302.3 6.0 19801121 06 309.8 7.0 19801121 12 321.7 8.0 19801121 18 348.9 4.0 19801122 00 342.6 6.0 19801122 06 322.1 7.0 19801122 12 307.2 7.7 19801122 18 307.9 4.0 19801123 00 307.4 6.0 19801123 06 293.2 7.0 19801123 12 278.3 7.7 19801123 18 282.7 3.0 19801124 00 287.5 6.0 19801124 06 296.3 7.0 19801124 12 310.3 8.0 19801124 18 310.3 3.0 19801125 00 314.8 6.0 19801125 06 289.7 7.0 19801125 12 296.7 7.7 19801125 18 326.2 3.0 19801126 00 316.4 6.0 19801126 06 321.6 7.0 19801126 12 334.0 8.0 19801126 18 317.2 3.0 19801127 00 301.4 6.0 19801127 06 293.2 7.0 19801127 12 285.5 8.0 19801127 18 280.6 4.0 19801128 00 290.5 5.0 19801128 06 275.1 6.0 19801128 12 268.7 7.0 19801128 18 311.9 4.0 19801129 00 349.4 6.0 19801129 06 324.1 7.0 19801129 12 327.3 8.0 19801129 18 347.5 4.0 19801130 00 356.3 6.0 19801130 06 351.6 7.0 19801130 12 321.5 8.0 19801130 18 332.0 3.0 19801201 00 321.2 6.0 19801201 06 315.7 7.0 19801201 12 317.6 8.0 19801201 18 335.5 3.0 19801202 00 323.2 6.0 19801202 06 328.7 7.0 19801202 12 338.5 8.0 19801202 18 354.3 4.0 19801203 00 379.5 6.0 19801203 06 397.7 7.9 19801203 12 377.3 9.6 19801203 18 358.2 4.0 19801204 00 311.3 6.0 19801204 06 309.9 7.7 19801204 12 312.0 9.0 19801204 18 307.2 4.0 19801205 00 329.1 6.0 19801205 06 319.3 7.0 19801205 12 309.3 8.0 19801205 18 318.1 4.0 19801206 00 309.7 6.0 19801206 06 297.0 7.0 19801206 12 297.5 8.0 19801206 18 298.7 3.0 19801207 00 304.2 6.0 19801207 06 291.3 7.0 19801207 12 294.2 8.0 19801207 18 297.3 3.0 19801208 00 289.3 6.0 19801208 06 282.7 7.0 19801208 12 283.4 7.0 19801208 18 293.1 3.1 19801209 00 293.0 6.0 19801209 06 325.2 7.0 19801209 12 323.4 8.0 19801209 18 332.5 4.0 19801210 00 356.7 5.7 19801210 06 327.7 7.0 19801210 12 334.0 8.0 19801210 18 377.2 4.0 19801211 00 351.7 6.0 19801211 06 337.4 7.6 19801211 12 336.0 9.0 19801211 18 373.4 4.0 19801212 00 388.7 7.0 19801212 06 340.6 8.0 19801212 12 303.8 9.0 19801212 18 299.7 3.0 19801213 00 289.8 6.0 19801213 06 289.5 7.1 19801213 12 298.8 8.0 19801213 18 316.7 3.0 19801214 00 342.0 6.0 19801214 06 352.7 8.0 19801214 12 377.8 10.0 19801214 18 388.6 4.0 19801215 00 397.9 6.0 19801215 06 364.1 7.7 19801215 12 382.7 9.0 19801215 18 387.0 4.9 19801216 00 387.4 6.0 19801216 06 381.2 7.0 19801216 12 400.9 9.0 19801216 18 404.6 4.0 19801217 00 401.6 6.0 19801217 06 423.3 7.0 19801217 12 441.5 9.0 19801217 18 344.0 3.0 19801218 00 316.2 6.0 19801218 06 310.2 7.0 19801218 12 320.9 8.0 19801218 18 324.1 3.0 19801219 00 316.0 6.0 19801219 06 332.3 7.0 19801219 12 340.8 8.0 19801219 18 361.6 4.0 19801220 00 345.0 6.0 19801220 06 343.1 8.0 19801220 12 346.1 9.0 19801220 18 367.9 4.0 19801221 00 344.2 6.0 19801221 06 327.8 8.0 19801221 12 298.1 9.0 19801221 18 327.2 4.0 19801222 00 328.8 6.0 19801222 06 299.7 7.0 19801222 12 294.2 8.7 19801222 18 309.1 4.0 19801223 00 303.4 6.0 19801223 06 302.8 7.0 19801223 12 289.7 8.7 19801223 18 305.5 3.0 19801224 00 308.3 6.0 19801224 06 309.1 7.0 19801224 12 319.4 8.0 19801224 18 329.8 3.0 19801225 00 353.6 6.0 19801225 06 393.6 8.0 19801225 12 365.1 9.0 19801225 18 368.4 4.0 19801226 00 356.6 6.0 19801226 06 357.6 8.0 19801226 12 363.0 9.9 19801226 18 369.7 5.0 19801227 00 385.1 6.0 19801227 06 359.9 8.0 19801227 12 338.9 9.6 19801227 18 361.0 4.0 19801228 00 366.7 6.6 19801228 06 348.3 8.0 19801228 12 346.6 9.0 19801228 18 323.6 3.0 19801229 00 306.2 6.0 19801229 06 302.5 7.0 19801229 12 293.9 8.0 19801229 18 317.0 3.0 19801230 00 338.7 6.0 19801230 06 338.2 7.0 19801230 12 341.3 8.6 19801230 18 354.6 4.0 19801231 00 338.1 6.0 19801231 06 341.7 7.0 19801231 12 350.0 9.0 19801231 18 384.1 4.0 19810101 00 374.0 6.0 19810101 06 342.1 7.7 19810101 12 342.4 9.0 19810101 18 365.4 4.0 19810102 00 360.8 6.0 19810102 06 378.3 8.0 19810102 12 397.9 10.0 19810102 18 348.3 4.0 19810103 00 360.6 7.0 19810103 06 349.1 8.0 19810103 12 382.6 10.0 19810103 18 488.0 3.0 19810104 00 448.3 7.0 19810104 06 437.7 9.0 19810104 12 419.3 10.0 19810104 18 420.9 3.1 19810105 00 401.2 6.9 19810105 06 370.8 9.0 19810105 12 319.7 10.0 19810105 18 324.7 4.0 19810106 00 302.7 6.0 19810106 06 296.8 8.0 19810106 12 285.0 9.0 19810106 18 306.9 5.0 19810107 00 342.3 6.0 19810107 06 379.1 7.6 19810107 12 408.0 9.0 19810107 18 410.2 4.0 19810108 00 380.4 7.0 19810108 06 362.0 8.0 19810108 12 357.6 9.7 19810108 18 356.8 3.0 19810109 00 346.5 6.0 19810109 06 312.9 8.0 19810109 12 314.9 8.7 19810109 18 353.9 3.0 19810110 00 378.7 6.0 19810110 06 384.2 8.0 19810110 12 401.4 10.0 19810110 18 410.2 4.0 19810111 00 407.3 6.0 19810111 06 397.8 8.0 19810111 12 411.6 9.0 19810111 18 448.8 4.0 19810112 00 435.8 6.0 19810112 06 434.7 8.0 19810112 12 425.3 9.0 19810112 18 421.9 4.0 19810113 00 424.3 7.0 19810113 06 421.5 8.0 19810113 12 414.0 9.0 19810113 18 414.5 4.0 19810114 00 408.8 6.7 19810114 06 409.0 8.0 19810114 12 404.7 9.0 19810114 18 385.3 3.0 19810115 00 392.6 6.0 19810115 06 402.7 8.0 19810115 12 392.6 9.0 19810115 18 344.4 3.1 19810116 00 329.5 6.0 19810116 06 334.4 8.0 19810116 12 360.2 8.7 19810116 18 371.9 4.0 19810117 00 341.2 6.0 19810117 06 391.0 8.0 19810117 12 407.2 10.7 19810117 18 392.7 5.0 19810118 00 357.3 7.0 19810118 06 295.8 8.0 19810118 12 305.4 10.0 19810118 18 299.9 4.0 19810119 00 299.1 6.0 19810119 06 283.0 8.0 19810119 12 270.9 9.0 19810119 18 294.9 4.0 19810120 00 298.6 6.0 19810120 06 306.9 7.0 19810120 12 322.3 8.0 19810120 18 333.6 3.0 19810121 00 348.7 6.0 19810121 06 309.1 8.0 19810121 12 333.0 9.0 19810121 18 312.2 4.0 19810122 00 330.7 6.0 19810122 06 365.3 7.0 19810122 12 404.5 8.7 19810122 18 415.0 4.0 19810123 00 396.6 6.0 19810123 06 375.1 8.0 19810123 12 382.4 9.0 19810123 18 375.4 4.0 19810124 00 356.5 6.0 19810124 06 363.2 8.0 19810124 12 360.6 9.0 19810124 18 346.2 4.0 19810125 00 315.9 6.0 19810125 06 304.0 7.0 19810125 12 318.7 8.0 19810125 18 314.3 3.0 19810126 00 309.9 6.0 19810126 06 322.6 8.0 19810126 12 339.0 9.0 19810126 18 394.1 3.1 19810127 00 433.5 6.0 19810127 06 426.6 8.0 19810127 12 396.6 9.0 19810127 18 399.0 3.1 19810128 00 405.7 6.0 19810128 06 405.7 8.0 19810128 12 396.0 9.0 19810128 18 395.6 4.0 19810129 00 423.2 6.7 19810129 06 428.2 8.0 19810129 12 415.4 9.0 19810129 18 433.2 4.0 19810130 00 408.8 6.0 19810130 06 406.2 8.0 19810130 12 414.6 9.7 19810130 18 415.5 4.0 19810131 00 421.4 6.0 19810131 06 426.9 8.0 19810131 12 395.3 8.7 19810131 18 395.9 3.0 19810201 00 396.1 6.0 19810201 06 384.0 8.0 19810201 12 350.7 9.0 19810201 18 339.6 3.1 19810202 00 351.1 7.0 19810202 06 362.7 9.0 19810202 12 376.3 10.0 19810202 18 406.7 5.0 19810203 00 436.0 7.7 19810203 06 479.5 10.0 19810203 12 505.2 11.0 19810203 18 444.0 5.0 19810204 00 446.0 7.0 19810204 06 442.6 9.0 19810204 12 460.6 10.6 19810204 18 468.9 4.0 19810205 00 462.0 7.0 19810205 06 456.5 9.0 19810205 12 457.3 10.0 19810205 18 416.8 4.0 19810206 00 427.2 7.0 19810206 06 434.6 9.0 19810206 12 449.6 10.0 19810206 18 450.8 4.0 19810207 00 437.6 7.0 19810207 06 421.2 8.7 19810207 12 437.0 10.0 19810207 18 439.4 4.0 19810208 00 430.4 7.0 19810208 06 439.2 8.9 19810208 12 447.5 9.4 19810208 18 450.8 5.0 19810209 00 468.2 7.0 19810209 06 467.1 9.0 19810209 12 466.2 10.0 19810209 18 459.3 5.0 19810210 00 425.5 7.0 19810210 06 392.4 8.0 19810210 12 387.5 9.0 19810210 18 369.9 4.0 19810211 00 342.3 7.0 19810211 06 330.7 8.0 19810211 12 331.2 9.0 19810211 18 331.2 3.1 19810212 00 389.6 7.0 19810212 06 405.1 9.0 19810212 12 428.1 10.0 19810212 18 402.8 3.0 19810213 00 387.3 7.0 19810213 06 381.2 9.0 19810213 12 360.7 10.0 19810213 18 352.3 5.0 19810214 00 349.6 7.0 19810214 06 371.7 9.0 19810214 12 373.7 10.7 19810214 18 352.9 5.0 19810215 00 321.1 7.0 19810215 06 313.1 9.0 19810215 12 303.6 10.0 19810215 18 316.4 4.0 19810216 00 321.6 7.0 19810216 06 291.5 9.0 19810216 12 292.6 10.0 19810216 18 309.8 3.7 19810217 00 346.9 7.0 19810217 06 374.1 9.0 19810217 12 365.3 10.0 19810217 18 365.3 4.0 19810218 00 355.4 7.0 19810218 06 349.6 9.0 19810218 12 346.0 10.0 19810218 18 334.2 4.0 19810219 00 338.6 7.0 19810219 06 347.6 9.0 19810219 12 342.8 10.0 19810219 18 351.8 5.0 19810220 00 349.2 7.0 19810220 06 351.5 8.0 19810220 12 352.6 9.0 19810220 18 354.3 4.0 19810221 00 370.1 7.0 19810221 06 375.9 9.0 19810221 12 379.8 10.0 19810221 18 359.9 4.0 19810222 00 349.9 7.0 19810222 06 333.3 9.0 19810222 12 313.7 10.0 19810222 18 303.8 4.0 19810223 00 308.5 7.0 19810223 06 318.4 8.1 19810223 12 315.9 9.0 19810223 18 328.3 3.4 19810224 00 358.8 7.0 19810224 06 379.1 8.0 19810224 12 416.5 9.0 19810224 18 430.6 5.0 19810225 00 429.3 7.0 19810225 06 449.4 9.0 19810225 12 463.9 10.0 19810225 18 437.1 5.0 19810226 00 399.3 7.0 19810226 06 365.2 9.0 19810226 12 355.3 10.0 19810226 18 354.9 4.0 19810227 00 347.6 7.0 19810227 06 345.2 9.0 19810227 12 346.0 10.0 19810227 18 338.0 4.0 19810228 00 358.1 7.0 19810228 06 362.8 9.0 19810228 12 367.6 10.0 19810228 18 385.6 3.7 19810301 00 376.0 7.0 19810301 06 375.9 9.0 19810301 12 375.0 10.0 19810301 18 358.1 4.1 19810302 00 360.1 7.0 19810302 06 366.2 9.0 19810302 12 386.0 11.0 19810302 18 403.0 5.0 19810303 00 411.6 8.0 19810303 06 438.9 9.0 19810303 12 452.6 10.7 19810303 18 419.9 4.0 19810304 00 411.6 8.0 19810304 06 423.1 9.0 19810304 12 400.0 10.0 19810304 18 392.3 4.0 19810305 00 376.4 8.0 19810305 06 371.9 9.0 19810305 12 361.7 10.0 19810305 18 369.1 4.4 19810306 00 373.3 8.0 19810306 06 389.7 9.0 19810306 12 399.4 11.0 19810306 18 426.1 4.0 19810307 00 432.2 7.7 19810307 06 425.5 9.0 19810307 12 422.2 10.0 19810307 18 417.3 4.7 19810308 00 403.1 7.7 19810308 06 399.2 9.0 19810308 12 407.3 11.0 19810308 18 402.7 5.0 19810309 00 392.3 8.0 19810309 06 391.2 9.0 19810309 12 396.2 11.0 19810309 18 396.7 4.9 19810310 00 390.2 8.0 19810310 06 394.3 9.7 19810310 12 398.2 11.0 19810310 18 436.2 4.0 19810311 00 454.6 8.0 19810311 06 446.5 9.0 19810311 12 444.0 11.0 19810311 18 455.6 4.0 19810312 00 452.5 8.0 19810312 06 405.6 9.0 19810312 12 391.6 11.0 19810312 18 418.9 4.1 19810313 00 422.8 7.0 19810313 06 417.3 9.0 19810313 12 402.9 11.0 19810313 18 423.9 5.0 19810314 00 444.3 8.0 19810314 06 457.0 9.6 19810314 12 458.9 11.0 19810314 18 427.3 5.0 19810315 00 407.5 8.0 19810315 06 406.1 10.0 19810315 12 391.3 11.0 19810315 18 391.9 4.0 19810316 00 398.0 8.0 19810316 06 404.3 10.0 19810316 12 452.3 11.0 19810316 18 455.9 4.0 19810317 00 455.2 8.0 19810317 06 454.2 9.0 19810317 12 465.0 11.0 19810317 18 496.7 4.0 19810318 00 480.9 7.7 19810318 06 454.3 9.0 19810318 12 454.8 11.0 19810318 18 482.3 4.4 19810319 00 476.2 7.0 19810319 06 470.0 9.0 19810319 12 458.9 10.0 19810319 18 461.4 5.0 19810320 00 447.2 8.0 19810320 06 444.4 9.0 19810320 12 435.3 10.7 19810320 18 460.0 5.0 19810321 00 465.4 8.0 19810321 06 461.8 9.0 19810321 12 451.5 10.3 19810321 18 455.8 4.0 19810322 00 434.8 8.0 19810322 06 428.9 9.3 19810322 12 427.2 11.0 19810322 18 418.9 4.0 19810323 00 415.0 7.7 19810323 06 409.2 9.0 19810323 12 404.9 11.0 19810323 18 417.1 3.7 19810324 00 430.5 7.7 19810324 06 421.8 10.0 19810324 12 411.2 11.0 19810324 18 403.4 5.0 19810325 00 390.4 8.0 19810325 06 388.5 9.0 19810325 12 393.9 11.0 19810325 18 389.2 5.0 19810326 00 392.2 8.0 19810326 06 393.8 9.0 19810326 12 392.1 10.0 19810326 18 404.2 4.9 19810327 00 418.8 8.0 19810327 06 408.7 9.0 19810327 12 416.4 11.0 19810327 18 407.0 4.0 19810328 00 370.4 8.0 19810328 06 379.9 10.0 19810328 12 381.2 11.0 19810328 18 359.3 4.0 19810329 00 351.2 8.0 19810329 06 343.2 9.7 19810329 12 342.3 11.0 19810329 18 320.0 4.1 19810330 00 327.8 7.0 19810330 06 332.2 9.0 19810330 12 365.0 10.0 19810330 18 406.0 5.0 19810331 00 398.4 7.7 19810331 06 360.5 9.0 19810331 12 350.0 10.0 19810331 18 337.6 5.0 19810401 00 341.3 8.0 19810401 06 353.1 8.7 19810401 12 368.0 9.0 19810401 18 385.6 4.0 19810402 00 399.0 7.0 19810402 06 422.1 9.0 19810402 12 431.5 10.0 19810402 18 384.2 3.0 19810403 00 372.0 7.0 19810403 06 362.1 9.0 19810403 12 358.7 10.0 19810403 18 349.0 3.0 19810404 00 315.5 7.0 19810404 06 310.4 8.0 19810404 12 310.5 9.0 19810404 18 310.6 4.1 19810405 00 335.6 7.0 19810405 06 342.4 8.0 19810405 12 343.6 9.0 19810405 18 378.2 5.0 19810406 00 396.8 7.0 19810406 06 401.5 8.0 19810406 12 388.9 9.0 19810406 18 399.8 4.0 19810407 00 384.6 7.0 19810407 06 373.0 8.0 19810407 12 357.8 9.0 19810407 18 351.7 3.0 19810408 00 344.2 7.0 19810408 06 326.4 8.0 19810408 12 321.6 9.7 19810408 18 321.2 3.0 19810409 00 327.5 7.0 19810409 06 344.4 8.0 19810409 12 352.6 9.6 19810409 18 379.8 4.0 19810410 00 406.8 7.0 19810410 06 385.6 8.0 19810410 12 367.3 9.6 19810410 18 353.8 5.0 19810411 00 360.5 7.0 19810411 06 360.7 8.0 19810411 12 366.1 9.4 19810411 18 364.2 4.0 19810412 00 342.7 7.0 19810412 06 337.4 8.0 19810412 12 340.5 9.0 19810412 18 345.0 4.0 19810413 00 339.4 7.0 19810413 06 334.7 8.1 19810413 12 333.6 9.7 19810413 18 342.7 3.0 19810414 00 329.6 7.0 19810414 06 322.5 8.0 19810414 12 325.4 9.6 19810414 18 348.6 4.0 19810415 00 375.0 7.0 19810415 06 399.0 9.0 19810415 12 410.0 10.0 19810415 18 395.0 4.0 19810416 00 416.9 7.0 19810416 06 410.7 8.0 19810416 12 399.0 10.0 19810416 18 393.9 5.0 19810417 00 386.4 7.0 19810417 06 382.0 8.0 19810417 12 400.3 10.0 19810417 18 423.5 4.0 19810418 00 410.9 7.0 19810418 06 387.6 9.0 19810418 12 408.8 10.0 19810418 18 396.5 4.0 19810419 00 377.1 7.0 19810419 06 378.9 9.0 19810419 12 379.3 10.0 19810419 18 374.3 3.0 19810420 00 391.9 7.0 19810420 06 402.8 8.7 19810420 12 411.9 10.0 19810420 18 422.4 4.0 19810421 00 414.3 7.0 19810421 06 408.9 8.0 19810421 12 399.4 10.0 19810421 18 377.6 5.0 19810422 00 379.8 7.0 19810422 06 385.1 9.0 19810422 12 387.0 10.0 19810422 18 392.5 5.0 19810423 00 399.8 7.0 19810423 06 387.1 8.7 19810423 12 391.4 10.0 19810423 18 398.6 4.0 19810424 00 435.9 7.0 19810424 06 447.1 9.0 19810424 12 457.5 10.0 19810424 18 450.0 3.1 19810425 00 438.3 7.0 19810425 06 420.5 8.0 19810425 12 411.9 10.0 19810425 18 427.8 4.0 19810426 00 413.0 7.0 19810426 06 411.4 8.0 19810426 12 396.4 10.0 19810426 18 377.0 4.0 19810427 00 378.0 7.0 19810427 06 383.1 8.0 19810427 12 380.1 9.7 19810427 18 361.5 5.0 19810428 00 359.7 7.0 19810428 06 360.5 9.0 19810428 12 359.7 10.0 19810428 18 363.5 4.0 19810429 00 364.7 7.0 19810429 06 375.9 9.0 19810429 12 396.9 10.0 19810429 18 439.0 4.0 19810430 00 450.9 7.0 19810430 06 456.4 9.0 19810430 12 457.2 10.0 19810430 18 437.5 3.0 19810501 00 442.0 7.0 19810501 06 445.0 8.0 19810501 12 448.7 9.0 19810501 18 439.2 3.0 19810502 00 424.0 6.0 19810502 06 424.1 8.0 19810502 12 427.2 9.0 19810502 18 417.3 4.0 19810503 00 398.9 7.0 19810503 06 378.1 8.0 19810503 12 360.6 9.0 19810503 18 365.2 4.9 19810504 00 343.6 7.0 19810504 06 328.1 8.0 19810504 12 321.4 9.0 19810504 18 336.2 4.0 19810505 00 332.6 7.0 19810505 06 327.1 8.0 19810505 12 327.9 9.0 19810505 18 328.6 5.0 19810506 00 333.5 7.0 19810506 06 320.9 8.0 19810506 12 342.3 10.0 19810506 18 345.8 3.1 19810507 00 361.7 6.7 19810507 06 375.6 8.0 19810507 12 375.0 9.0 19810507 18 381.3 4.0 19810508 00 380.6 6.1 19810508 06 372.4 8.0 19810508 12 375.8 9.0 19810508 18 369.7 5.0 19810509 00 383.1 7.0 19810509 06 377.3 8.0 19810509 12 367.1 9.0 19810509 18 386.0 4.0 19810510 00 389.5 7.0 19810510 06 373.1 8.0 19810510 12 357.0 9.0 19810510 18 375.7 4.0 19810511 00 389.1 7.0 19810511 06 390.1 8.0 19810511 12 390.1 9.0 19810511 18 370.8 3.0 19810512 00 387.5 7.0 19810512 06 398.5 8.0 19810512 12 405.6 9.0 19810512 18 413.5 3.0 19810513 00 410.7 6.0 19810513 06 407.7 8.0 19810513 12 410.3 9.0 19810513 18 407.6 4.0 19810514 00 406.4 7.0 19810514 06 414.5 8.0 19810514 12 408.8 9.0 19810514 18 391.1 4.3 19810515 00 392.1 7.0 19810515 06 392.7 8.0 19810515 12 389.0 9.0 19810515 18 405.5 4.0 19810516 00 409.3 7.0 19810516 06 409.6 8.0 19810516 12 403.7 9.0 19810516 18 403.2 3.0 19810517 00 400.3 6.0 19810517 06 400.6 8.0 19810517 12 374.8 9.0 19810517 18 361.0 3.0 19810518 00 358.8 6.0 19810518 06 369.5 8.0 19810518 12 376.5 9.0 19810518 18 362.7 4.0 19810519 00 361.8 6.1 19810519 06 373.4 8.0 19810519 12 382.7 9.0 19810519 18 389.2 4.0 19810520 00 402.7 7.0 19810520 06 400.0 8.0 19810520 12 392.5 9.0 19810520 18 392.2 4.0 19810521 00 394.1 7.0 19810521 06 390.6 8.0 19810521 12 385.1 9.0 19810521 18 394.8 4.0 19810522 00 386.7 7.0 19810522 06 377.2 8.0 19810522 12 374.4 9.0 19810522 18 384.7 3.0 19810523 00 375.2 6.0 19810523 06 369.0 8.0 19810523 12 365.1 9.0 19810523 18 368.2 3.1 19810524 00 364.9 6.1 19810524 06 364.9 8.0 19810524 12 368.5 9.0 19810524 18 367.0 4.0 19810525 00 372.8 7.0 19810525 06 373.3 8.0 19810525 12 370.5 9.0 19810525 18 374.2 4.9 19810526 00 373.7 7.0 19810526 06 384.1 8.0 19810526 12 382.4 9.0 19810526 18 369.4 4.0 19810527 00 369.4 7.0 19810527 06 367.1 8.0 19810527 12 362.5 9.0 19810527 18 370.9 4.0 19810528 00 378.0 7.0 19810528 06 377.9 8.0 19810528 12 364.1 9.0 19810528 18 368.2 3.0 19810529 00 359.0 6.0 19810529 06 354.3 8.0 19810529 12 344.7 9.0 19810529 18 359.3 4.0 19810530 00 350.0 6.1 19810530 06 339.9 8.0 19810530 12 330.9 9.0 19810530 18 341.8 4.0 19810531 00 341.5 7.0 19810531 06 350.7 8.0 19810531 12 358.7 9.0 19810531 18 354.1 4.9 19810601 00 345.2 7.0 19810601 06 326.2 7.0 19810601 12 316.8 8.0 19810601 18 336.0 3.0 19810602 00 336.2 6.0 19810602 06 333.7 7.0 19810602 12 335.0 8.0 19810602 18 354.0 3.0 19810603 00 345.5 6.0 19810603 06 327.5 7.0 19810603 12 329.3 8.0 19810603 18 336.7 3.0 19810604 00 337.0 6.0 19810604 06 341.8 7.0 19810604 12 338.2 8.0 19810604 18 343.8 4.0 19810605 00 348.3 6.0 19810605 06 328.7 7.0 19810605 12 320.7 8.0 19810605 18 336.1 4.0 19810606 00 329.6 6.0 19810606 06 328.6 7.6 19810606 12 340.3 8.0 19810606 18 336.6 4.0 19810607 00 338.0 6.0 19810607 06 369.5 7.0 19810607 12 358.9 8.0 19810607 18 343.0 3.0 19810608 00 343.0 6.0 19810608 06 339.1 7.0 19810608 12 337.0 8.0 19810608 18 341.3 3.0 19810609 00 334.1 6.0 19810609 06 345.9 7.0 19810609 12 361.0 8.0 19810609 18 355.4 3.0 19810610 00 346.7 6.0 19810610 06 342.5 7.0 19810610 12 339.3 8.0 19810610 18 362.4 4.0 19810611 00 343.0 6.0 19810611 06 356.5 7.0 19810611 12 353.4 8.0 19810611 18 347.3 4.0 19810612 00 340.3 6.0 19810612 06 354.1 7.0 19810612 12 350.6 8.0 19810612 18 353.1 3.0 19810613 00 342.5 6.0 19810613 06 326.3 7.0 19810613 12 321.8 8.0 19810613 18 313.3 3.0 19810614 00 302.7 6.0 19810614 06 297.1 7.0 19810614 12 298.3 8.0 19810614 18 323.7 3.0 19810615 00 321.4 6.0 19810615 06 312.7 7.0 19810615 12 303.9 8.0 19810615 18 305.1 4.0 19810616 00 309.3 6.0 19810616 06 318.1 7.0 19810616 12 312.8 8.0 19810616 18 314.7 4.0 19810617 00 316.6 6.0 19810617 06 344.7 8.0 19810617 12 375.3 9.0 19810617 18 362.7 4.0 19810618 00 338.8 6.0 19810618 06 310.2 7.0 19810618 12 298.9 8.0 19810618 18 316.5 3.0 19810619 00 320.0 6.0 19810619 06 311.0 7.0 19810619 12 318.8 8.0 19810619 18 343.9 3.0 19810620 00 357.5 6.0 19810620 06 346.9 7.0 19810620 12 346.9 8.0 19810620 18 353.9 3.0 19810621 00 350.3 6.0 19810621 06 349.4 7.0 19810621 12 343.3 8.0 19810621 18 356.3 4.0 19810622 00 335.7 6.0 19810622 06 327.4 7.0 19810622 12 329.7 8.0 19810622 18 376.0 5.0 19810623 00 384.0 6.0 19810623 06 382.6 7.0 19810623 12 393.0 8.0 19810623 18 385.2 4.0 19810624 00 366.7 6.0 19810624 06 326.6 6.7 19810624 12 316.0 7.7 19810624 18 312.1 3.0 19810625 00 310.6 6.0 19810625 06 299.3 7.0 19810625 12 297.2 8.0 19810625 18 329.4 3.0 19810626 00 352.5 6.0 19810626 06 377.7 7.1 19810626 12 402.6 9.0 19810626 18 406.1 4.0 19810627 00 398.5 6.0 19810627 06 401.7 7.0 19810627 12 402.2 8.0 19810627 18 376.3 4.0 19810628 00 359.2 6.0 19810628 06 345.3 7.0 19810628 12 328.1 8.0 19810628 18 318.3 3.0 19810629 00 307.5 6.0 19810629 06 298.9 7.0 19810629 12 291.8 8.0 19810629 18 317.3 3.0 19810630 00 313.4 6.0 19810630 06 313.4 7.0 19810630 12 313.0 8.0 19810630 18 325.4 3.0 19810701 00 335.7 6.0 19810701 06 324.6 7.0 19810701 12 314.5 7.1 19810701 18 323.6 3.0 19810702 00 333.9 5.0 19810702 06 340.1 7.0 19810702 12 348.0 8.0 19810702 18 337.8 3.0 19810703 00 347.3 5.7 19810703 06 355.2 7.0 19810703 12 364.7 7.7 19810703 18 342.8 4.0 19810704 00 343.4 5.0 19810704 06 342.2 6.4 19810704 12 329.1 7.0 19810704 18 324.2 3.0 19810705 00 331.4 5.0 19810705 06 336.4 6.0 19810705 12 338.5 7.0 19810705 18 348.2 3.0 19810706 00 350.4 5.0 19810706 06 335.0 6.0 19810706 12 329.3 7.0 19810706 18 336.8 3.0 19810707 00 331.9 5.0 19810707 06 320.3 6.0 19810707 12 306.1 7.0 19810707 18 306.5 3.0 19810708 00 308.0 5.0 19810708 06 311.5 7.0 19810708 12 319.9 7.7 19810708 18 315.2 4.0 19810709 00 319.7 5.0 19810709 06 316.3 6.0 19810709 12 311.1 7.0 19810709 18 308.6 4.0 19810710 00 316.6 5.6 19810710 06 328.3 7.0 19810710 12 338.0 7.0 19810710 18 315.2 3.0 19810711 00 312.7 5.0 19810711 06 312.8 6.0 19810711 12 320.1 7.0 19810711 18 315.9 3.0 19810712 00 330.3 5.0 19810712 06 312.1 6.0 19810712 12 291.1 7.0 19810712 18 301.0 3.0 19810713 00 306.3 5.0 19810713 06 306.1 6.0 19810713 12 308.3 7.0 19810713 18 311.0 3.1 19810714 00 311.9 5.0 19810714 06 308.1 6.1 19810714 12 322.0 7.0 19810714 18 333.2 4.0 19810715 00 325.9 5.0 19810715 06 311.6 6.0 19810715 12 307.1 7.0 19810715 18 313.6 3.0 19810716 00 314.9 5.0 19810716 06 325.9 6.0 19810716 12 340.0 7.0 19810716 18 338.3 3.0 19810717 00 352.3 5.0 19810717 06 337.7 6.0 19810717 12 348.7 7.0 19810717 18 331.7 3.0 19810718 00 322.0 5.0 19810718 06 326.7 6.0 19810718 12 331.7 7.0 19810718 18 335.1 2.1 19810719 00 325.7 5.0 19810719 06 326.8 6.0 19810719 12 336.8 7.0 19810719 18 326.9 4.0 19810720 00 324.9 5.0 19810720 06 311.8 6.0 19810720 12 318.6 7.0 19810720 18 318.6 4.0 19810721 00 322.7 5.0 19810721 06 335.0 6.7 19810721 12 328.5 7.0 19810721 18 335.5 3.0 19810722 00 339.1 5.0 19810722 06 332.9 6.0 19810722 12 345.0 7.0 19810722 18 350.6 3.0 19810723 00 373.2 5.0 19810723 06 369.3 6.0 19810723 12 366.8 7.0 19810723 18 347.5 3.0 19810724 00 338.5 5.0 19810724 06 330.4 6.0 19810724 12 328.7 7.0 19810724 18 338.7 3.1 19810725 00 342.4 5.0 19810725 06 325.0 6.0 19810725 12 312.1 7.0 19810725 18 315.4 4.0 19810726 00 317.5 5.0 19810726 06 317.9 6.0 19810726 12 303.4 7.0 19810726 18 306.6 3.0 19810727 00 300.7 5.0 19810727 06 301.5 6.0 19810727 12 307.6 7.0 19810727 18 320.4 3.0 19810728 00 317.6 5.0 19810728 06 309.4 6.0 19810728 12 307.1 7.0 19810728 18 319.5 3.0 19810729 00 333.8 5.0 19810729 06 335.2 6.0 19810729 12 351.1 7.0 19810729 18 363.7 3.0 19810730 00 359.6 5.0 19810730 06 344.7 6.0 19810730 12 330.7 7.0 19810730 18 321.5 4.0 19810731 00 324.9 5.0 19810731 06 320.6 6.0 19810731 12 318.1 7.0 19810731 18 316.5 4.0 19810801 00 319.0 5.0 19810801 06 316.3 6.0 19810801 12 319.4 7.0 19810801 18 324.3 3.0 19810802 00 328.4 5.0 19810802 06 331.0 6.0 19810802 12 331.6 7.0 19810802 18 323.3 3.0 19810803 00 330.7 5.0 19810803 06 317.6 6.0 19810803 12 309.7 7.0 19810803 18 331.4 3.0 19810804 00 339.7 5.0 19810804 06 336.9 6.0 19810804 12 327.3 7.0 19810804 18 329.2 3.0 19810805 00 337.0 5.0 19810805 06 346.6 6.0 19810805 12 350.5 7.0 19810805 18 341.1 3.7 19810806 00 344.6 5.0 19810806 06 341.9 6.0 19810806 12 336.4 7.0 19810806 18 314.6 3.3 19810807 00 337.5 5.0 19810807 06 334.4 6.0 19810807 12 333.6 7.0 19810807 18 325.5 3.0 19810808 00 335.1 5.0 19810808 06 343.8 6.0 19810808 12 347.4 7.0 19810808 18 355.7 3.0 19810809 00 350.1 5.0 19810809 06 344.5 6.0 19810809 12 340.8 7.0 19810809 18 337.3 3.0 19810810 00 337.8 5.0 19810810 06 337.7 6.0 19810810 12 329.6 7.0 19810810 18 320.5 3.0 19810811 00 320.1 5.0 19810811 06 316.1 6.0 19810811 12 318.5 7.0 19810811 18 327.1 4.0 19810812 00 350.0 5.0 19810812 06 361.4 6.9 19810812 12 341.4 7.0 19810812 18 307.4 3.0 19810813 00 298.4 5.0 19810813 06 290.2 6.0 19810813 12 294.8 7.0 19810813 18 316.4 3.0 19810814 00 318.5 5.0 19810814 06 324.3 6.0 19810814 12 321.9 7.0 19810814 18 308.3 3.0 19810815 00 305.8 5.0 19810815 06 306.6 6.0 19810815 12 307.9 7.0 19810815 18 322.7 3.0 19810816 00 328.9 5.0 19810816 06 325.5 6.0 19810816 12 326.6 7.0 19810816 18 337.7 4.0 19810817 00 339.7 5.0 19810817 06 332.8 6.0 19810817 12 323.6 7.0 19810817 18 313.7 3.0 19810818 00 319.3 5.0 19810818 06 325.7 6.0 19810818 12 321.7 7.0 19810818 18 311.0 3.0 19810819 00 305.8 5.0 19810819 06 309.5 6.0 19810819 12 320.9 7.0 19810819 18 324.9 3.0 19810820 00 331.6 5.0 19810820 06 325.2 6.0 19810820 12 319.0 6.7 19810820 18 311.4 3.0 19810821 00 308.4 5.0 19810821 06 309.5 6.0 19810821 12 312.4 7.0 19810821 18 310.8 3.0 19810822 00 314.1 5.0 19810822 06 311.4 6.0 19810822 12 305.9 7.0 19810822 18 305.3 4.0 19810823 00 306.4 5.0 19810823 06 313.0 6.0 19810823 12 317.6 7.0 19810823 18 314.5 3.0 19810824 00 312.8 5.0 19810824 06 327.7 6.0 19810824 12 343.2 7.0 19810824 18 343.2 3.0 19810825 00 331.5 5.0 19810825 06 328.2 6.0 19810825 12 324.5 7.0 19810825 18 319.0 3.0 19810826 00 322.7 5.0 19810826 06 322.2 6.0 19810826 12 322.5 7.0 19810826 18 318.6 3.0 19810827 00 315.0 5.0 19810827 06 305.7 6.0 19810827 12 297.6 7.0 19810827 18 313.8 4.0 19810828 00 317.1 5.0 19810828 06 316.7 6.0 19810828 12 317.8 7.0 19810828 18 319.0 4.0 19810829 00 317.2 5.0 19810829 06 312.5 6.0 19810829 12 310.4 7.0 19810829 18 319.1 3.0 19810830 00 311.5 5.0 19810830 06 310.0 6.0 19810830 12 308.9 7.0 19810830 18 323.1 3.0 19810831 00 321.9 5.0 19810831 06 319.7 6.0 19810831 12 322.2 7.0 19810831 18 324.0 3.0 19810901 00 329.5 5.0 19810901 06 324.7 6.0 19810901 12 320.9 6.0 19810901 18 308.2 3.0 19810902 00 310.4 5.0 19810902 06 308.4 6.0 19810902 12 304.1 6.0 19810902 18 307.8 3.0 19810903 00 308.1 5.0 19810903 06 307.4 6.0 19810903 12 302.5 6.0 19810903 18 306.3 3.0 19810904 00 303.3 5.0 19810904 06 304.4 6.0 19810904 12 308.7 6.0 19810904 18 305.6 3.0 19810905 00 308.5 5.0 19810905 06 312.4 6.0 19810905 12 310.6 6.0 19810905 18 319.7 3.0 19810906 00 316.8 5.0 19810906 06 316.0 6.0 19810906 12 318.7 6.0 19810906 18 317.8 3.0 19810907 00 316.3 5.0 19810907 06 318.3 6.0 19810907 12 319.5 6.0 19810907 18 322.0 3.0 19810908 00 316.8 5.0 19810908 06 309.9 6.0 19810908 12 315.3 6.0 19810908 18 329.4 4.0 19810909 00 347.0 5.0 19810909 06 343.9 6.0 19810909 12 354.1 7.0 19810909 18 333.1 3.0 19810910 00 326.4 5.0 19810910 06 313.7 6.0 19810910 12 312.1 6.0 19810910 18 317.1 3.0 19810911 00 309.1 5.0 19810911 06 303.7 6.0 19810911 12 298.8 6.0 19810911 18 306.1 3.0 19810912 00 302.6 5.0 19810912 06 301.3 6.0 19810912 12 287.5 6.0 19810912 18 282.2 3.0 19810913 00 275.0 5.0 19810913 06 280.7 5.7 19810913 12 284.3 6.0 19810913 18 291.0 3.0 19810914 00 294.4 5.0 19810914 06 293.6 6.0 19810914 12 297.2 6.0 19810914 18 298.9 3.0 19810915 00 301.1 5.0 19810915 06 299.3 6.0 19810915 12 305.5 7.0 19810915 18 305.4 3.0 19810916 00 317.2 5.0 19810916 06 327.1 6.0 19810916 12 332.8 7.0 19810916 18 320.1 3.0 19810917 00 327.4 5.0 19810917 06 336.4 6.0 19810917 12 345.9 6.0 19810917 18 346.8 3.0 19810918 00 339.3 4.0 19810918 06 338.3 5.0 19810918 12 333.6 6.0 19810918 18 323.3 3.0 19810919 00 304.3 4.7 19810919 06 298.8 5.0 19810919 12 299.6 6.0 19810919 18 298.7 4.0 19810920 00 296.6 5.0 19810920 06 324.7 6.0 19810920 12 335.9 6.1 19810920 18 344.4 3.0 19810921 00 330.7 5.0 19810921 06 313.1 6.0 19810921 12 301.4 6.6 19810921 18 312.7 3.0 19810922 00 304.6 5.0 19810922 06 301.9 6.0 19810922 12 304.1 6.6 19810922 18 332.0 3.0 19810923 00 342.7 5.0 19810923 06 340.8 6.0 19810923 12 326.5 6.0 19810923 18 333.2 2.1 19810924 00 321.1 4.1 19810924 06 300.6 5.0 19810924 12 288.2 6.0 19810924 18 291.7 3.0 19810925 00 290.6 5.0 19810925 06 287.4 6.0 19810925 12 298.5 6.0 19810925 18 291.4 4.0 19810926 00 275.5 5.0 19810926 06 273.3 6.0 19810926 12 268.6 6.0 19810926 18 272.6 3.0 19810927 00 278.1 5.0 19810927 06 293.1 6.0 19810927 12 304.1 6.0 19810927 18 297.4 2.0 19810928 00 314.6 5.0 19810928 06 328.8 6.0 19810928 12 335.3 6.0 19810928 18 321.7 3.0 19810929 00 304.0 5.0 19810929 06 293.5 6.0 19810929 12 285.5 6.7 19810929 18 294.2 3.0 19810930 00 294.4 5.0 19810930 06 291.4 6.0 19810930 12 288.0 6.0 19810930 18 280.6 3.0 19811001 00 281.5 5.0 19811001 06 293.4 5.0 19811001 12 290.0 6.0 19811001 18 300.6 3.0 19811002 00 317.7 5.0 19811002 06 343.9 5.0 19811002 12 350.5 6.0 19811002 18 350.0 3.0 19811003 00 346.6 4.0 19811003 06 338.4 5.0 19811003 12 325.8 6.0 19811003 18 333.4 3.0 19811004 00 327.2 4.0 19811004 06 311.3 5.0 19811004 12 300.5 6.0 19811004 18 301.9 3.0 19811005 00 304.0 4.0 19811005 06 297.0 5.0 19811005 12 290.2 6.0 19811005 18 297.9 3.0 19811006 00 294.0 4.0 19811006 06 282.4 5.0 19811006 12 273.7 6.0 19811006 18 276.7 3.9 19811007 00 290.6 4.0 19811007 06 300.0 5.0 19811007 12 288.6 5.7 19811007 18 311.9 3.0 19811008 00 304.1 4.0 19811008 06 303.9 5.0 19811008 12 314.8 6.0 19811008 18 328.4 3.0 19811009 00 325.1 4.0 19811009 06 307.9 5.6 19811009 12 297.8 6.0 19811009 18 308.6 2.1 19811010 00 307.2 4.0 19811010 06 301.4 5.0 19811010 12 298.1 6.0 19811010 18 300.7 3.0 19811011 00 310.4 4.0 19811011 06 318.2 5.0 19811011 12 327.5 6.0 19811011 18 318.9 3.0 19811012 00 313.0 4.0 19811012 06 301.4 5.0 19811012 12 299.6 6.0 19811012 18 309.8 3.0 19811013 00 315.9 5.0 19811013 06 312.8 5.0 19811013 12 307.9 6.0 19811013 18 294.3 3.0 19811014 00 277.6 4.0 19811014 06 274.8 5.0 19811014 12 278.2 6.0 19811014 18 273.7 2.0 19811015 00 265.5 4.0 19811015 06 255.5 5.0 19811015 12 258.2 6.0 19811015 18 289.1 2.7 19811016 00 306.7 4.0 19811016 06 303.6 5.0 19811016 12 304.4 6.0 19811016 18 292.5 3.0 19811017 00 289.3 4.0 19811017 06 287.8 5.0 19811017 12 293.4 6.0 19811017 18 281.4 3.0 19811018 00 275.9 4.0 19811018 06 278.5 5.0 19811018 12 280.7 5.0 19811018 18 296.4 3.0 19811019 00 325.0 4.0 19811019 06 352.8 5.0 19811019 12 357.1 6.0 19811019 18 345.2 3.0 19811020 00 330.2 5.0 19811020 06 313.4 5.0 19811020 12 303.1 6.0 19811020 18 315.7 2.0 19811021 00 320.8 4.0 19811021 06 308.5 5.0 19811021 12 309.0 6.0 19811021 18 325.0 2.1 19811022 00 328.8 4.0 19811022 06 320.4 5.0 19811022 12 321.2 6.0 19811022 18 320.2 3.0 19811023 00 325.4 4.0 19811023 06 335.7 5.0 19811023 12 331.3 6.0 19811023 18 337.7 3.0 19811024 00 350.5 4.0 19811024 06 373.8 5.0 19811024 12 350.1 5.7 19811024 18 338.6 3.0 19811025 00 338.3 4.0 19811025 06 356.9 5.0 19811025 12 349.6 6.0 19811025 18 339.0 2.0 19811026 00 330.0 4.0 19811026 06 319.4 5.0 19811026 12 316.8 6.0 19811026 18 325.3 2.0 19811027 00 307.9 4.0 19811027 06 285.2 5.0 19811027 12 281.8 5.7 19811027 18 297.4 3.0 19811028 00 307.7 4.0 19811028 06 324.1 5.0 19811028 12 320.7 6.0 19811028 18 330.9 3.0 19811029 00 320.8 4.0 19811029 06 297.1 5.0 19811029 12 269.8 5.0 19811029 18 276.6 4.3 19811030 00 290.4 5.0 19811030 06 296.1 6.0 19811030 12 295.5 6.0 19811030 18 296.2 3.0 19811031 00 290.8 4.0 19811031 06 290.8 5.0 19811031 12 283.9 6.0 19811031 18 281.6 2.0 19811101 00 267.2 4.0 19811101 06 260.9 6.0 19811101 12 259.9 7.0 19811101 18 259.0 3.0 19811102 00 260.6 6.0 19811102 06 275.1 7.0 19811102 12 279.9 8.0 19811102 18 272.9 4.0 19811103 00 271.6 6.0 19811103 06 271.7 7.0 19811103 12 270.6 8.0 19811103 18 278.8 4.0 19811104 00 283.3 6.0 19811104 06 275.7 7.0 19811104 12 274.8 8.0 19811104 18 281.0 3.9 19811105 00 284.3 6.0 19811105 06 283.3 7.0 19811105 12 277.6 8.0 19811105 18 283.5 3.0 19811106 00 290.7 6.0 19811106 06 297.8 7.0 19811106 12 298.9 8.0 19811106 18 329.4 3.0 19811107 00 326.7 6.0 19811107 06 322.4 7.0 19811107 12 324.5 8.0 19811107 18 322.3 3.7 19811108 00 311.0 6.0 19811108 06 309.5 7.0 19811108 12 303.5 8.0 19811108 18 279.3 4.0 19811109 00 280.3 6.0 19811109 06 293.7 7.0 19811109 12 305.7 8.0 19811109 18 300.2 4.0 19811110 00 314.1 6.0 19811110 06 318.0 7.0 19811110 12 314.8 8.0 19811110 18 316.4 3.0 19811111 00 318.3 6.0 19811111 06 334.5 7.0 19811111 12 329.4 8.0 19811111 18 325.6 3.0 19811112 00 330.7 6.0 19811112 06 330.1 7.0 19811112 12 330.9 8.0 19811112 18 316.5 3.0 19811113 00 328.8 6.0 19811113 06 323.9 7.0 19811113 12 314.9 8.0 19811113 18 301.1 3.1 19811114 00 298.0 6.0 19811114 06 298.4 7.0 19811114 12 296.4 8.0 19811114 18 315.3 4.0 19811115 00 315.9 6.0 19811115 06 312.5 7.0 19811115 12 303.4 8.0 19811115 18 317.0 4.0 19811116 00 315.1 6.0 19811116 06 312.3 7.0 19811116 12 307.0 8.0 19811116 18 314.9 3.0 19811117 00 306.2 6.0 19811117 06 305.0 7.0 19811117 12 306.5 8.0 19811117 18 321.4 3.0 19811118 00 327.8 6.0 19811118 06 332.3 7.0 19811118 12 326.7 8.0 19811118 18 325.9 3.0 19811119 00 304.1 5.7 19811119 06 303.4 7.0 19811119 12 306.8 8.0 19811119 18 303.4 4.0 19811120 00 302.3 6.0 19811120 06 316.2 7.0 19811120 12 336.3 8.0 19811120 18 352.3 4.0 19811121 00 361.1 6.0 19811121 06 370.4 7.0 19811121 12 365.9 8.0 19811121 18 359.1 3.0 19811122 00 361.7 6.0 19811122 06 355.1 7.0 19811122 12 342.2 8.0 19811122 18 351.6 3.0 19811123 00 344.2 6.0 19811123 06 350.4 7.0 19811123 12 344.6 8.0 19811123 18 347.3 3.0 19811124 00 332.2 6.0 19811124 06 329.1 7.0 19811124 12 338.2 8.0 19811124 18 335.5 3.7 19811125 00 336.3 6.0 19811125 06 347.2 7.0 19811125 12 341.4 8.0 19811125 18 332.4 4.0 19811126 00 317.0 6.0 19811126 06 302.1 7.0 19811126 12 275.6 8.0 19811126 18 284.0 4.0 19811127 00 287.1 6.0 19811127 06 294.6 7.0 19811127 12 293.4 8.0 19811127 18 303.6 3.0 19811128 00 312.0 6.0 19811128 06 316.7 7.0 19811128 12 314.6 8.0 19811128 18 358.5 3.0 19811129 00 371.8 6.0 19811129 06 349.2 7.0 19811129 12 326.3 7.7 19811129 18 309.1 3.0 19811130 00 318.0 6.0 19811130 06 365.3 7.0 19811130 12 340.3 8.0 19811130 18 323.1 4.0 19811201 00 315.9 6.0 19811201 06 284.9 7.0 19811201 12 278.5 7.7 19811201 18 294.6 4.0 19811202 00 301.5 6.0 19811202 06 315.5 7.0 19811202 12 332.9 7.6 19811202 18 344.6 4.0 19811203 00 336.4 6.0 19811203 06 334.5 7.0 19811203 12 332.2 8.0 19811203 18 331.8 3.0 19811204 00 327.3 6.0 19811204 06 326.8 7.0 19811204 12 340.5 8.0 19811204 18 295.9 3.0 19811205 00 305.6 6.0 19811205 06 316.3 7.0 19811205 12 323.1 8.0 19811205 18 320.8 4.0 19811206 00 331.1 6.0 19811206 06 339.0 7.0 19811206 12 325.3 8.0 19811206 18 315.3 4.0 19811207 00 308.0 6.0 19811207 06 310.1 7.0 19811207 12 303.2 8.0 19811207 18 302.6 9.0 19811208 00 298.9 9.7 19811208 06 307.2 10.0 19811208 12 307.8 11.0 19811208 18 319.7 4.0 19811209 00 325.2 6.0 19811209 06 332.0 8.0 19811209 12 332.6 8.0 19811209 18 324.1 3.0 19811210 00 322.5 6.0 19811210 06 329.0 7.0 19811210 12 328.9 8.0 19811210 18 337.9 3.0 19811211 00 325.2 6.0 19811211 06 306.7 7.0 19811211 12 299.9 8.0 19811211 18 319.0 4.0 19811212 00 316.5 6.0 19811212 06 319.7 7.0 19811212 12 313.3 8.0 19811212 18 313.8 4.0 19811213 00 312.5 6.0 19811213 06 316.0 7.0 19811213 12 319.7 8.0 19811213 18 334.5 4.0 19811214 00 331.2 6.0 19811214 06 318.0 7.0 19811214 12 320.0 8.0 19811214 18 325.2 3.0 19811215 00 316.5 6.0 19811215 06 315.2 7.0 19811215 12 318.9 8.0 19811215 18 317.5 3.0 19811216 00 313.3 6.0 19811216 06 316.2 7.0 19811216 12 323.7 8.0 19811216 18 322.5 3.0 19811217 00 330.0 6.0 19811217 06 314.5 7.0 19811217 12 311.5 8.0 19811217 18 329.7 4.0 19811218 00 351.4 6.0 19811218 06 360.6 7.0 19811218 12 363.7 8.0 19811218 18 368.2 4.0 19811219 00 384.7 6.0 19811219 06 408.8 7.0 19811219 12 430.1 9.0 19811219 18 414.8 4.0 19811220 00 412.3 6.0 19811220 06 390.8 7.0 19811220 12 368.3 8.0 19811220 18 389.5 3.0 19811221 00 382.7 6.0 19811221 06 338.4 7.0 19811221 12 339.9 8.0 19811221 18 329.5 3.0 19811222 00 306.9 6.0 19811222 06 328.2 7.0 19811222 12 349.6 8.0 19811222 18 347.3 4.0 19811223 00 347.1 6.0 19811223 06 353.6 7.0 19811223 12 361.0 8.0 19811223 18 361.3 4.0 19811224 00 354.7 6.0 19811224 06 353.8 7.0 19811224 12 369.9 7.6 19811224 18 399.9 4.0 19811225 00 429.8 6.0 19811225 06 409.5 7.0 19811225 12 411.1 7.0 19811225 18 369.7 3.0 19811226 00 362.1 6.0 19811226 06 344.2 6.4 19811226 12 339.7 7.0 19811226 18 336.7 3.0 19811227 00 326.4 6.0 19811227 06 339.9 7.0 19811227 12 356.3 8.0 19811227 18 344.8 3.0 19811228 00 359.0 6.0 19811228 06 359.6 7.0 19811228 12 335.6 7.0 19811228 18 323.5 4.0 19811229 00 338.6 5.0 19811229 06 339.4 7.0 19811229 12 322.1 8.0 19811229 18 354.7 4.0 19811230 00 350.0 6.0 19811230 06 369.0 7.0 19811230 12 396.0 9.0 19811230 18 352.7 4.0 19811231 00 329.6 6.0 19811231 06 303.8 7.0 19811231 12 316.4 8.0 19811231 18 302.4 4.0 19820101 00 309.8 6.0 19820101 06 323.5 7.0 19820101 12 344.5 8.0 19820101 18 366.7 4.0 19820102 00 353.1 7.3 19820102 06 322.3 8.0 19820102 12 297.2 8.0 19820102 18 285.3 4.0 19820103 00 282.7 6.0 19820103 06 278.4 7.0 19820103 12 276.2 7.7 19820103 18 295.8 4.0 19820104 00 287.9 6.0 19820104 06 287.4 7.0 19820104 12 312.0 8.0 19820104 18 344.0 4.0 19820105 00 387.9 6.6 19820105 06 386.7 7.7 19820105 12 389.6 8.6 19820105 18 393.5 4.0 19820106 00 372.1 6.7 19820106 06 330.2 7.0 19820106 12 334.8 8.0 19820106 18 318.2 3.0 19820107 00 322.8 6.0 19820107 06 316.8 8.0 19820107 12 302.9 8.0 19820107 18 330.3 3.1 19820108 00 363.9 6.0 19820108 06 377.6 8.0 19820108 12 389.9 9.0 19820108 18 380.2 4.0 19820109 00 394.4 6.0 19820109 06 441.7 8.0 19820109 12 468.9 9.0 19820109 18 484.3 4.0 19820110 00 485.2 6.0 19820110 06 486.0 8.0 19820110 12 450.5 9.0 19820110 18 449.0 4.0 19820111 00 447.3 7.0 19820111 06 436.3 8.0 19820111 12 431.4 9.0 19820111 18 436.5 4.0 19820112 00 439.0 7.0 19820112 06 395.8 8.0 19820112 12 398.4 9.0 19820112 18 400.2 3.0 19820113 00 386.4 6.0 19820113 06 354.2 8.0 19820113 12 332.5 8.0 19820113 18 374.0 3.0 19820114 00 409.8 6.0 19820114 06 401.5 7.7 19820114 12 407.2 9.0 19820114 18 406.3 4.0 19820115 00 388.7 6.0 19820115 06 370.7 8.0 19820115 12 384.5 9.0 19820115 18 423.4 5.0 19820116 00 410.5 6.0 19820116 06 409.3 7.7 19820116 12 437.0 9.0 19820116 18 444.9 4.0 19820117 00 472.7 7.0 19820117 06 493.4 9.0 19820117 12 507.6 12.0 19820117 18 477.8 3.0 19820118 00 424.7 7.0 19820118 06 402.9 8.0 19820118 12 394.5 10.0 19820118 18 388.4 3.0 19820119 00 383.0 7.0 19820119 06 370.2 8.0 19820119 12 380.3 9.0 19820119 18 382.7 4.0 19820120 00 377.2 6.0 19820120 06 387.2 8.0 19820120 12 349.8 9.0 19820120 18 352.7 4.0 19820121 00 334.9 6.0 19820121 06 352.2 8.0 19820121 12 372.6 10.0 19820121 18 367.9 4.0 19820122 00 370.1 7.0 19820122 06 358.6 8.0 19820122 12 318.6 9.0 19820122 18 348.0 4.0 19820123 00 344.1 7.0 19820123 06 336.6 8.0 19820123 12 359.3 10.0 19820123 18 363.8 3.0 19820124 00 413.3 7.0 19820124 06 475.1 8.0 19820124 12 458.0 10.0 19820124 18 516.5 5.0 19820125 00 460.4 7.0 19820125 06 405.7 9.0 19820125 12 359.4 10.0 19820125 18 379.5 4.1 19820126 00 390.0 6.0 19820126 06 416.1 8.0 19820126 12 426.0 9.7 19820126 18 452.8 5.0 19820127 00 455.1 7.0 19820127 06 386.6 8.0 19820127 12 329.4 9.0 19820127 18 313.0 4.0 19820128 00 306.5 7.0 19820128 06 314.0 8.0 19820128 12 329.2 9.0 19820128 18 357.7 4.0 19820129 00 362.9 7.0 19820129 06 378.1 8.0 19820129 12 352.2 9.0 19820129 18 349.8 3.0 19820130 00 356.4 6.0 19820130 06 375.7 8.0 19820130 12 378.5 8.0 19820130 18 408.2 4.0 19820131 00 406.2 6.0 19820131 06 398.2 7.0 19820131 12 392.6 8.0 19820131 18 358.2 4.0 19820201 00 363.3 6.0 19820201 06 406.3 8.0 19820201 12 423.8 9.0 19820201 18 380.7 5.0 19820202 00 363.1 7.0 19820202 06 354.2 8.0 19820202 12 377.3 9.0 19820202 18 378.6 4.0 19820203 00 387.5 7.0 19820203 06 373.2 8.0 19820203 12 361.9 9.0 19820203 18 333.2 4.0 19820204 00 351.5 7.0 19820204 06 389.1 8.0 19820204 12 397.0 9.0 19820204 18 412.6 3.7 19820205 00 429.0 7.0 19820205 06 414.3 8.0 19820205 12 384.1 9.0 19820205 18 361.6 4.0 19820206 00 367.8 7.0 19820206 06 393.6 8.0 19820206 12 413.9 9.0 19820206 18 449.7 5.0 19820207 00 446.0 7.0 19820207 06 432.6 8.0 19820207 12 414.9 10.0 19820207 18 415.9 5.0 19820208 00 375.8 7.0 19820208 06 367.1 8.0 19820208 12 349.5 9.0 19820208 18 357.4 4.0 19820209 00 335.7 7.0 19820209 06 336.1 8.0 19820209 12 326.9 9.0 19820209 18 364.4 3.1 19820210 00 417.2 7.0 19820210 06 483.7 9.0 19820210 12 477.6 10.0 19820210 18 440.7 3.0 19820211 00 449.9 7.0 19820211 06 421.4 8.7 19820211 12 403.8 10.0 19820211 18 402.2 5.0 19820212 00 394.3 7.0 19820212 06 380.1 9.0 19820212 12 364.4 10.0 19820212 18 375.3 5.0 19820213 00 388.5 7.0 19820213 06 426.4 8.0 19820213 12 476.9 10.0 19820213 18 466.2 4.0 19820214 00 459.4 7.0 19820214 06 410.0 9.0 19820214 12 369.4 10.7 19820214 18 374.4 4.0 19820215 00 350.8 7.0 19820215 06 325.4 8.7 19820215 12 322.1 9.7 19820215 18 336.3 3.1 19820216 00 328.2 7.0 19820216 06 309.9 9.0 19820216 12 330.0 10.0 19820216 18 351.7 4.1 19820217 00 344.9 7.0 19820217 06 342.2 8.7 19820217 12 353.9 10.0 19820217 18 348.5 5.0 19820218 00 347.8 7.0 19820218 06 331.9 8.0 19820218 12 319.3 9.0 19820218 18 346.4 4.0 19820219 00 372.0 7.0 19820219 06 383.1 9.0 19820219 12 407.3 10.0 19820219 18 419.4 4.0 19820220 00 418.3 7.0 19820220 06 393.2 9.0 19820220 12 383.0 10.0 19820220 18 410.1 4.0 19820221 00 416.1 7.0 19820221 06 416.8 9.0 19820221 12 422.6 10.0 19820221 18 419.2 4.0 19820222 00 419.9 7.0 19820222 06 428.6 9.0 19820222 12 407.8 10.0 19820222 18 381.4 4.0 19820223 00 349.7 7.0 19820223 06 317.6 8.1 19820223 12 297.1 10.0 19820223 18 319.4 5.0 19820224 00 317.0 7.0 19820224 06 329.0 9.0 19820224 12 341.6 10.0 19820224 18 339.1 4.0 19820225 00 370.9 8.0 19820225 06 439.2 9.1 19820225 12 448.7 10.0 19820225 18 419.5 4.0 19820226 00 435.0 8.0 19820226 06 440.6 9.0 19820226 12 429.4 10.0 19820226 18 468.7 3.7 19820227 00 485.2 7.0 19820227 06 452.8 8.7 19820227 12 436.8 10.0 19820227 18 424.5 3.1 19820228 00 406.1 7.0 19820228 06 413.5 8.7 19820228 12 410.2 10.0 19820228 18 398.4 5.0 19820301 00 391.4 7.0 19820301 06 397.5 9.0 19820301 12 426.4 10.0 19820301 18 433.5 5.0 19820302 00 431.0 8.0 19820302 06 432.1 9.0 19820302 12 421.3 10.7 19820302 18 413.3 4.3 19820303 00 399.1 8.0 19820303 06 393.9 9.0 19820303 12 380.4 10.7 19820303 18 416.6 4.0 19820304 00 399.5 7.7 19820304 06 389.9 9.0 19820304 12 385.6 10.0 19820304 18 382.6 4.0 19820305 00 378.2 7.0 19820305 06 379.8 9.0 19820305 12 424.2 10.0 19820305 18 406.1 7.0 19820306 00 367.6 8.0 19820306 06 385.6 9.0 19820306 12 368.4 9.7 19820306 18 344.4 5.0 19820307 00 353.3 7.0 19820307 06 375.1 8.7 19820307 12 354.8 9.7 19820307 18 384.5 5.0 19820308 00 397.1 7.0 19820308 06 411.1 9.0 19820308 12 415.5 10.6 19820308 18 433.8 4.0 19820309 00 420.4 8.0 19820309 06 388.9 9.0 19820309 12 407.4 11.0 19820309 18 429.5 4.0 19820310 00 382.7 8.0 19820310 06 371.9 9.0 19820310 12 371.9 10.0 19820310 18 369.5 4.0 19820311 00 354.1 7.0 19820311 06 345.7 9.0 19820311 12 340.5 10.0 19820311 18 337.1 5.0 19820312 00 327.5 7.0 19820312 06 327.7 9.0 19820312 12 339.2 10.0 19820312 18 363.3 5.0 19820313 00 348.3 8.0 19820313 06 315.6 9.0 19820313 12 329.8 10.0 19820313 18 370.0 4.9 19820314 00 394.4 8.0 19820314 06 386.1 9.0 19820314 12 350.0 11.0 19820314 18 322.9 11.7 19820315 00 327.4 9.7 19820315 06 339.6 11.0 19820315 12 332.5 12.6 19820315 18 336.7 4.0 19820316 00 334.1 8.0 19820316 06 336.5 9.0 19820316 12 352.1 11.0 19820316 18 339.5 4.1 19820317 00 377.7 7.0 19820317 06 380.5 9.0 19820317 12 381.0 11.0 19820317 18 376.4 5.0 19820318 00 379.3 7.7 19820318 06 387.3 9.0 19820318 12 381.4 11.0 19820318 18 378.7 5.0 19820319 00 414.2 8.0 19820319 06 420.1 9.0 19820319 12 354.2 10.0 19820319 18 347.2 4.0 19820320 00 352.4 8.0 19820320 06 337.4 9.0 19820320 12 333.8 10.0 19820320 18 363.7 4.0 19820321 00 382.4 7.0 19820321 06 394.7 9.0 19820321 12 379.9 10.0 19820321 18 397.8 4.0 19820322 00 401.4 7.0 19820322 06 386.7 9.0 19820322 12 403.4 10.7 19820322 18 434.6 4.0 19820323 00 448.4 7.0 19820323 06 454.9 9.0 19820323 12 433.6 10.0 19820323 18 433.2 5.0 19820324 00 429.7 8.0 19820324 06 428.0 9.0 19820324 12 414.2 10.0 19820324 18 435.8 4.9 19820325 00 449.8 8.0 19820325 06 438.7 9.0 19820325 12 441.5 10.0 19820325 18 398.9 4.0 19820326 00 408.3 8.0 19820326 06 428.1 9.0 19820326 12 462.7 10.0 19820326 18 507.4 4.0 19820327 00 515.8 7.7 19820327 06 505.6 9.0 19820327 12 498.8 10.6 19820327 18 508.9 3.1 19820328 00 500.1 7.0 19820328 06 474.7 9.0 19820328 12 438.9 10.0 19820328 18 427.8 5.0 19820329 00 415.4 8.0 19820329 06 407.2 9.0 19820329 12 386.6 10.0 19820329 18 376.0 5.0 19820330 00 354.9 8.0 19820330 06 352.6 9.0 19820330 12 366.0 11.0 19820330 18 350.9 4.0 19820331 00 330.9 8.0 19820331 06 347.5 9.7 19820331 12 378.5 11.0 19820331 18 397.6 4.0 19820401 00 406.4 7.0 19820401 06 394.6 9.0 19820401 12 418.1 10.0 19820401 18 431.5 3.1 19820402 00 417.3 7.0 19820402 06 379.4 8.0 19820402 12 365.6 9.0 19820402 18 366.5 4.0 19820403 00 352.5 7.0 19820403 06 348.8 8.0 19820403 12 347.8 9.0 19820403 18 395.5 5.0 19820404 00 408.6 7.0 19820404 06 406.1 8.0 19820404 12 397.3 10.0 19820404 18 442.1 4.0 19820405 00 435.8 7.0 19820405 06 439.1 8.7 19820405 12 413.9 9.0 19820405 18 404.2 4.0 19820406 00 398.2 7.0 19820406 06 407.0 9.0 19820406 12 431.9 10.0 19820406 18 454.0 3.1 19820407 00 454.7 7.0 19820407 06 467.3 9.0 19820407 12 471.7 10.0 19820407 18 466.1 4.0 19820408 00 459.9 7.0 19820408 06 466.3 9.0 19820408 12 474.4 10.0 19820408 18 474.4 4.0 19820409 00 474.3 7.0 19820409 06 451.5 8.0 19820409 12 455.6 10.0 19820409 18 466.7 5.0 19820410 00 475.3 7.0 19820410 06 470.9 8.7 19820410 12 458.7 9.0 19820410 18 446.9 4.0 19820411 00 447.5 7.0 19820411 06 441.5 9.0 19820411 12 458.9 10.0 19820411 18 491.4 4.0 19820412 00 461.0 7.0 19820412 06 449.5 8.0 19820412 12 433.0 9.0 19820412 18 383.3 3.0 19820413 00 369.0 7.0 19820413 06 357.6 8.0 19820413 12 366.8 10.0 19820413 18 401.3 4.0 19820414 00 424.4 7.0 19820414 06 408.3 8.0 19820414 12 395.3 9.0 19820414 18 386.8 4.7 19820415 00 385.5 7.0 19820415 06 380.7 8.7 19820415 12 385.0 10.0 19820415 18 369.8 5.0 19820416 00 365.6 7.0 19820416 06 340.6 8.0 19820416 12 330.7 9.0 19820416 18 342.0 4.0 19820417 00 329.9 7.0 19820417 06 340.7 8.0 19820417 12 338.6 9.0 19820417 18 346.9 3.0 19820418 00 369.0 7.0 19820418 06 384.5 8.7 19820418 12 383.2 9.7 19820418 18 376.5 3.7 19820419 00 371.1 7.0 19820419 06 361.7 8.6 19820419 12 369.9 10.0 19820419 18 375.5 4.0 19820420 00 366.5 7.0 19820420 06 382.3 9.0 19820420 12 393.1 10.0 19820420 18 377.9 5.0 19820421 00 378.7 7.0 19820421 06 400.4 9.0 19820421 12 426.8 9.4 19820421 18 444.7 4.0 19820422 00 436.9 7.0 19820422 06 414.6 8.0 19820422 12 414.8 10.0 19820422 18 410.3 4.0 19820423 00 394.4 7.0 19820423 06 367.9 8.0 19820423 12 363.2 9.7 19820423 18 373.2 3.0 19820424 00 362.1 7.0 19820424 06 358.6 8.0 19820424 12 354.8 9.7 19820424 18 362.2 3.0 19820425 00 358.2 7.0 19820425 06 363.8 9.0 19820425 12 376.2 10.0 19820425 18 364.7 4.1 19820426 00 353.7 7.0 19820426 06 349.8 8.0 19820426 12 349.8 9.0 19820426 18 373.8 5.0 19820427 00 389.6 7.0 19820427 06 388.8 8.7 19820427 12 386.1 9.7 19820427 18 371.3 4.0 19820428 00 384.6 7.0 19820428 06 395.9 9.0 19820428 12 400.4 10.0 19820428 18 389.9 3.0 19820429 00 408.3 7.0 19820429 06 420.7 9.0 19820429 12 417.9 10.0 19820429 18 404.6 3.0 19820430 00 397.4 7.0 19820430 06 391.8 8.0 19820430 12 384.7 9.0 19820430 18 401.5 4.0 19820501 00 396.9 7.0 19820501 06 384.1 8.0 19820501 12 382.5 9.0 19820501 18 399.5 4.0 19820502 00 409.0 7.0 19820502 06 402.1 8.0 19820502 12 380.4 9.0 19820502 18 400.0 4.0 19820503 00 405.7 7.0 19820503 06 407.2 8.0 19820503 12 409.4 9.0 19820503 18 411.1 4.0 19820504 00 413.9 7.0 19820504 06 407.0 8.0 19820504 12 397.8 9.0 19820504 18 393.4 3.0 19820505 00 377.8 6.0 19820505 06 366.7 8.0 19820505 12 369.7 8.7 19820505 18 375.9 3.1 19820506 00 359.1 6.1 19820506 06 338.2 8.0 19820506 12 331.7 9.0 19820506 18 339.7 3.7 19820507 00 340.5 7.0 19820507 06 342.3 8.0 19820507 12 340.6 9.0 19820507 18 326.3 5.0 19820508 00 322.4 7.0 19820508 06 336.6 8.6 19820508 12 345.7 9.6 19820508 18 351.5 4.0 19820509 00 362.5 7.0 19820509 06 380.4 8.0 19820509 12 384.9 9.0 19820509 18 386.4 4.0 19820510 00 382.7 7.0 19820510 06 373.6 8.0 19820510 12 366.7 9.0 19820510 18 365.3 3.0 19820511 00 366.9 6.0 19820511 06 368.8 8.0 19820511 12 363.5 9.0 19820511 18 365.4 3.1 19820512 00 364.8 6.7 19820512 06 367.1 8.0 19820512 12 373.6 9.0 19820512 18 383.1 4.0 19820513 00 383.3 7.0 19820513 06 376.8 8.0 19820513 12 380.5 9.0 19820513 18 367.7 4.9 19820514 00 365.1 7.0 19820514 06 361.8 8.0 19820514 12 359.8 9.0 19820514 18 352.7 4.0 19820515 00 358.1 7.0 19820515 06 348.2 8.0 19820515 12 330.8 9.0 19820515 18 339.6 3.0 19820516 00 346.3 6.0 19820516 06 343.0 8.0 19820516 12 345.1 9.0 19820516 18 347.0 3.1 19820517 00 353.9 6.7 19820517 06 353.7 8.0 19820517 12 349.1 9.0 19820517 18 351.7 4.0 19820518 00 358.6 7.0 19820518 06 348.3 8.0 19820518 12 339.8 9.0 19820518 18 342.2 5.0 19820519 00 353.5 7.0 19820519 06 339.5 8.0 19820519 12 345.3 9.0 19820519 18 374.1 4.0 19820520 00 375.3 7.0 19820520 06 383.3 8.0 19820520 12 393.7 9.9 19820520 18 390.2 4.0 19820521 00 390.7 7.0 19820521 06 386.2 8.0 19820521 12 386.8 9.0 19820521 18 367.8 3.0 19820522 00 362.1 6.0 19820522 06 365.8 8.0 19820522 12 367.0 9.0 19820522 18 372.1 3.1 19820523 00 365.7 6.0 19820523 06 362.7 8.0 19820523 12 354.2 9.0 19820523 18 380.3 4.0 19820524 00 378.4 7.0 19820524 06 359.1 8.0 19820524 12 348.3 9.0 19820524 18 369.7 4.6 19820525 00 363.5 7.0 19820525 06 353.9 8.0 19820525 12 367.6 9.0 19820525 18 370.8 4.0 19820526 00 361.4 6.7 19820526 06 345.6 8.0 19820526 12 344.0 9.0 19820526 18 348.2 4.0 19820527 00 335.1 6.0 19820527 06 326.0 8.0 19820527 12 323.6 9.0 19820527 18 351.0 3.0 19820528 00 336.6 6.0 19820528 06 336.2 8.0 19820528 12 333.9 9.0 19820528 18 350.0 4.0 19820529 00 366.1 7.0 19820529 06 370.3 8.0 19820529 12 349.7 9.0 19820529 18 350.6 4.0 19820530 00 335.9 7.0 19820530 06 329.5 8.0 19820530 12 317.0 9.0 19820530 18 331.9 4.0 19820531 00 323.3 7.0 19820531 06 331.8 8.0 19820531 12 327.3 9.0 19820531 18 335.1 4.0 19820601 00 329.8 6.6 19820601 06 317.0 7.0 19820601 12 317.6 8.0 19820601 18 326.4 3.0 19820602 00 339.8 6.0 19820602 06 339.8 7.0 19820602 12 347.0 8.0 19820602 18 354.2 3.0 19820603 00 347.6 6.0 19820603 06 336.0 7.0 19820603 12 341.1 8.0 19820603 18 353.1 4.0 19820604 00 371.7 6.0 19820604 06 370.6 7.0 19820604 12 371.3 8.0 19820604 18 366.8 4.0 19820605 00 354.5 6.0 19820605 06 342.2 7.0 19820605 12 344.1 8.0 19820605 18 348.5 4.0 19820606 00 349.1 6.0 19820606 06 344.0 7.0 19820606 12 341.8 8.0 19820606 18 356.1 3.0 19820607 00 348.1 6.0 19820607 06 350.8 7.0 19820607 12 341.0 8.0 19820607 18 345.0 3.0 19820608 00 353.3 6.0 19820608 06 342.3 7.0 19820608 12 329.7 8.0 19820608 18 343.8 3.0 19820609 00 333.1 6.0 19820609 06 330.9 7.0 19820609 12 330.4 8.0 19820609 18 332.2 4.0 19820610 00 332.4 6.0 19820610 06 333.2 7.0 19820610 12 324.7 8.0 19820610 18 336.0 4.0 19820611 00 348.3 6.0 19820611 06 346.7 7.0 19820611 12 354.2 8.0 19820611 18 365.3 3.0 19820612 00 363.8 6.0 19820612 06 363.1 7.0 19820612 12 354.3 8.0 19820612 18 366.9 3.0 19820613 00 368.0 6.0 19820613 06 352.1 7.0 19820613 12 346.0 8.0 19820613 18 376.9 3.0 19820614 00 391.7 6.0 19820614 06 381.0 7.0 19820614 12 381.9 8.0 19820614 18 375.5 4.0 19820615 00 369.5 6.0 19820615 06 356.3 7.0 19820615 12 348.8 8.0 19820615 18 338.1 4.0 19820616 00 325.6 6.0 19820616 06 318.4 7.0 19820616 12 337.1 8.0 19820616 18 345.0 3.6 19820617 00 343.4 6.0 19820617 06 352.4 7.0 19820617 12 364.4 8.3 19820617 18 375.6 3.0 19820618 00 373.8 6.0 19820618 06 368.7 7.0 19820618 12 365.1 8.0 19820618 18 365.1 3.0 19820619 00 371.1 6.0 19820619 06 357.6 7.0 19820619 12 347.9 8.0 19820619 18 377.9 3.0 19820620 00 397.0 6.0 19820620 06 399.9 7.0 19820620 12 388.3 8.0 19820620 18 388.5 3.0 19820621 00 374.8 6.0 19820621 06 369.5 7.0 19820621 12 379.8 8.0 19820621 18 383.2 4.0 19820622 00 378.0 6.0 19820622 06 379.3 7.0 19820622 12 374.3 8.0 19820622 18 397.5 4.0 19820623 00 393.3 6.0 19820623 06 388.5 7.0 19820623 12 375.9 8.0 19820623 18 395.4 3.0 19820624 00 392.3 6.0 19820624 06 389.8 7.0 19820624 12 382.4 8.0 19820624 18 362.6 3.0 19820625 00 357.2 6.0 19820625 06 349.8 7.0 19820625 12 334.1 8.0 19820625 18 341.4 3.0 19820626 00 342.5 6.0 19820626 06 338.8 7.0 19820626 12 342.5 8.0 19820626 18 354.8 4.0 19820627 00 347.6 6.0 19820627 06 341.1 7.0 19820627 12 340.5 8.0 19820627 18 334.0 4.0 19820628 00 330.5 6.0 19820628 06 325.7 7.0 19820628 12 326.4 8.0 19820628 18 332.4 3.0 19820629 00 328.3 6.0 19820629 06 324.2 7.0 19820629 12 324.0 8.0 19820629 18 354.9 3.0 19820630 00 358.1 6.0 19820630 06 348.0 7.0 19820630 12 349.9 8.0 19820630 18 374.8 3.0 19820701 00 369.4 6.0 19820701 06 374.9 6.7 19820701 12 384.3 7.0 19820701 18 402.2 3.1 19820702 00 409.0 5.0 19820702 06 386.7 6.0 19820702 12 366.9 7.0 19820702 18 360.4 4.0 19820703 00 337.3 5.0 19820703 06 322.7 6.0 19820703 12 321.6 7.0 19820703 18 331.7 3.0 19820704 00 332.4 5.0 19820704 06 332.7 6.0 19820704 12 334.5 7.0 19820704 18 356.0 3.0 19820705 00 353.9 5.0 19820705 06 342.5 6.0 19820705 12 319.0 7.0 19820705 18 328.7 3.0 19820706 00 335.1 5.0 19820706 06 330.8 6.0 19820706 12 328.2 7.0 19820706 18 328.7 3.0 19820707 00 316.6 5.0 19820707 06 310.1 6.0 19820707 12 305.9 7.0 19820707 18 313.1 4.0 19820708 00 323.3 6.0 19820708 06 327.9 7.0 19820708 12 314.8 7.0 19820708 18 308.6 4.0 19820709 00 314.3 5.6 19820709 06 326.4 7.0 19820709 12 327.9 7.0 19820709 18 335.1 3.0 19820710 00 336.3 5.0 19820710 06 327.9 6.0 19820710 12 322.5 7.0 19820710 18 324.7 3.0 19820711 00 330.9 5.0 19820711 06 331.0 6.0 19820711 12 329.2 7.0 19820711 18 335.1 3.0 19820712 00 319.4 5.0 19820712 06 313.7 6.0 19820712 12 312.8 7.0 19820712 18 334.7 3.0 19820713 00 342.8 5.0 19820713 06 344.7 6.7 19820713 12 349.3 7.0 19820713 18 346.9 4.0 19820714 00 352.6 5.7 19820714 06 355.9 6.6 19820714 12 346.1 7.0 19820714 18 341.1 4.0 19820715 00 330.2 5.0 19820715 06 327.2 6.0 19820715 12 328.1 7.0 19820715 18 338.0 3.0 19820716 00 333.0 5.0 19820716 06 323.9 6.0 19820716 12 321.7 7.0 19820716 18 319.8 3.0 19820717 00 312.4 5.0 19820717 06 312.7 6.0 19820717 12 315.3 7.0 19820717 18 327.1 3.0 19820718 00 314.2 5.0 19820718 06 304.1 6.0 19820718 12 294.2 7.0 19820718 18 306.3 3.0 19820719 00 295.0 5.0 19820719 06 289.8 6.0 19820719 12 295.4 7.0 19820719 18 322.1 4.0 19820720 00 330.2 5.0 19820720 06 336.2 6.9 19820720 12 332.8 7.0 19820720 18 349.5 3.0 19820721 00 326.9 5.0 19820721 06 314.9 6.0 19820721 12 331.2 7.0 19820721 18 333.4 3.0 19820722 00 326.8 5.0 19820722 06 320.5 6.0 19820722 12 322.0 7.0 19820722 18 313.8 3.0 19820723 00 321.2 5.0 19820723 06 333.2 6.0 19820723 12 319.7 7.0 19820723 18 320.7 3.0 19820724 00 318.7 5.0 19820724 06 318.2 6.0 19820724 12 309.7 7.0 19820724 18 301.5 4.0 19820725 00 310.5 5.6 19820725 06 313.3 6.7 19820725 12 310.3 7.0 19820725 18 308.6 4.0 19820726 00 304.9 5.0 19820726 06 307.1 6.0 19820726 12 302.4 7.0 19820726 18 305.2 3.0 19820727 00 294.7 5.0 19820727 06 285.7 6.0 19820727 12 299.4 7.0 19820727 18 311.1 3.0 19820728 00 299.9 5.0 19820728 06 287.9 6.0 19820728 12 313.6 7.0 19820728 18 344.6 3.0 19820729 00 354.0 5.0 19820729 06 356.7 6.0 19820729 12 354.8 7.0 19820729 18 343.3 5.0 19820730 00 337.6 6.0 19820730 06 335.3 7.0 19820730 12 338.7 8.0 19820730 18 350.1 4.0 19820731 00 350.3 5.0 19820731 06 346.1 6.0 19820731 12 338.4 7.0 19820731 18 357.5 3.0 19820801 00 357.8 5.0 19820801 06 356.6 6.0 19820801 12 337.6 7.0 19820801 18 332.6 3.0 19820802 00 338.3 5.0 19820802 06 332.4 6.0 19820802 12 333.2 7.0 19820802 18 347.1 3.0 19820803 00 348.8 5.0 19820803 06 322.8 6.0 19820803 12 298.1 6.0 19820803 18 303.4 3.0 19820804 00 297.7 5.0 19820804 06 299.6 6.0 19820804 12 299.6 7.0 19820804 18 315.1 3.0 19820805 00 323.0 5.0 19820805 06 320.5 6.0 19820805 12 318.7 7.0 19820805 18 317.3 4.0 19820806 00 313.6 5.0 19820806 06 318.8 6.0 19820806 12 322.4 7.0 19820806 18 309.8 3.0 19820807 00 325.8 5.0 19820807 06 321.7 6.0 19820807 12 320.6 7.0 19820807 18 318.3 3.0 19820808 00 324.2 5.0 19820808 06 326.0 6.0 19820808 12 328.6 7.0 19820808 18 323.5 3.0 19820809 00 322.8 5.0 19820809 06 324.1 6.0 19820809 12 327.5 7.0 19820809 18 330.5 2.7 19820810 00 343.8 5.0 19820810 06 350.7 6.0 19820810 12 339.8 6.1 19820810 18 341.2 3.7 19820811 00 345.3 5.0 19820811 06 363.8 6.0 19820811 12 373.2 7.0 19820811 18 357.3 4.0 19820812 00 348.0 5.0 19820812 06 348.8 6.0 19820812 12 354.0 7.0 19820812 18 368.4 3.0 19820813 00 374.8 5.0 19820813 06 364.7 6.0 19820813 12 355.4 7.0 19820813 18 357.2 3.0 19820814 00 354.3 5.0 19820814 06 354.2 6.0 19820814 12 356.8 6.7 19820814 18 343.6 3.0 19820815 00 327.6 5.0 19820815 06 317.7 6.0 19820815 12 309.0 6.7 19820815 18 312.7 3.0 19820816 00 310.6 5.0 19820816 06 310.7 6.0 19820816 12 311.6 7.0 19820816 18 318.7 4.0 19820817 00 327.8 5.0 19820817 06 325.0 6.0 19820817 12 330.5 7.0 19820817 18 350.8 3.0 19820818 00 341.4 5.0 19820818 06 334.4 6.0 19820818 12 337.9 7.0 19820818 18 333.3 3.0 19820819 00 319.1 5.0 19820819 06 310.0 6.0 19820819 12 305.4 6.7 19820819 18 313.6 3.0 19820820 00 311.0 5.0 19820820 06 302.1 6.0 19820820 12 296.0 7.0 19820820 18 315.5 3.0 19820821 00 310.1 5.0 19820821 06 327.0 6.0 19820821 12 330.6 7.0 19820821 18 343.4 3.1 19820822 00 332.7 5.0 19820822 06 312.3 6.0 19820822 12 298.6 6.7 19820822 18 311.1 4.0 19820823 00 320.1 5.0 19820823 06 317.4 6.0 19820823 12 309.4 7.0 19820823 18 313.5 3.0 19820824 00 303.9 5.0 19820824 06 307.8 6.0 19820824 12 316.7 7.0 19820824 18 320.8 3.0 19820825 00 300.7 5.0 19820825 06 299.5 6.0 19820825 12 294.0 7.0 19820825 18 318.9 3.0 19820826 00 319.9 5.0 19820826 06 319.0 6.0 19820826 12 322.7 7.0 19820826 18 321.8 3.0 19820827 00 321.0 5.0 19820827 06 320.8 6.0 19820827 12 322.4 7.0 19820827 18 320.0 3.1 19820828 00 308.6 5.0 19820828 06 306.0 6.0 19820828 12 304.6 7.0 19820828 18 332.2 4.0 19820829 00 337.4 5.0 19820829 06 322.3 6.0 19820829 12 316.0 7.0 19820829 18 321.3 3.0 19820830 00 301.2 5.0 19820830 06 297.6 6.0 19820830 12 292.9 7.0 19820830 18 310.4 3.0 19820831 00 305.7 5.0 19820831 06 295.7 6.0 19820831 12 292.9 7.0 19820831 18 311.2 3.0 19820901 00 291.5 5.0 19820901 06 275.6 6.0 19820901 12 276.9 6.0 19820901 18 298.5 3.0 19820902 00 303.6 5.0 19820902 06 307.9 5.4 19820902 12 300.3 6.0 19820902 18 301.4 4.0 19820903 00 311.0 5.0 19820903 06 331.3 6.0 19820903 12 353.6 6.4 19820903 18 374.8 3.0 19820904 00 348.6 5.0 19820904 06 330.4 6.0 19820904 12 318.2 6.0 19820904 18 320.6 3.0 19820905 00 314.7 5.0 19820905 06 308.1 6.0 19820905 12 299.7 6.0 19820905 18 297.7 3.0 19820906 00 291.8 5.0 19820906 06 294.0 6.0 19820906 12 291.4 6.0 19820906 18 299.5 2.1 19820907 00 303.9 4.1 19820907 06 313.4 6.0 19820907 12 318.4 6.0 19820907 18 312.1 3.0 19820908 00 308.6 5.0 19820908 06 312.9 6.0 19820908 12 316.4 6.0 19820908 18 310.0 3.9 19820909 00 304.2 5.0 19820909 06 291.7 6.0 19820909 12 285.3 6.0 19820909 18 283.7 3.0 19820910 00 277.4 5.0 19820910 06 275.0 6.0 19820910 12 278.7 6.0 19820910 18 285.3 3.0 19820911 00 301.5 5.0 19820911 06 314.5 6.0 19820911 12 314.3 6.0 19820911 18 301.5 3.0 19820912 00 302.2 5.0 19820912 06 305.4 6.0 19820912 12 309.1 6.0 19820912 18 305.1 3.0 19820913 00 302.1 5.0 19820913 06 294.8 6.0 19820913 12 289.4 6.0 19820913 18 280.3 3.0 19820914 00 278.8 5.0 19820914 06 278.7 6.0 19820914 12 275.8 6.0 19820914 18 285.1 3.0 19820915 00 286.4 5.0 19820915 06 291.8 6.0 19820915 12 308.0 6.0 19820915 18 307.7 3.0 19820916 00 305.9 5.0 19820916 06 306.4 6.0 19820916 12 317.3 7.0 19820916 18 305.1 3.0 19820917 00 297.7 5.0 19820917 06 290.0 6.0 19820917 12 291.6 6.0 19820917 18 289.5 3.0 19820918 00 299.1 4.7 19820918 06 303.8 6.0 19820918 12 328.0 6.9 19820918 18 333.3 3.0 19820919 00 325.6 5.0 19820919 06 315.3 5.0 19820919 12 309.4 6.0 19820919 18 314.5 4.0 19820920 00 314.7 5.0 19820920 06 314.0 6.0 19820920 12 313.5 6.0 19820920 18 318.0 3.0 19820921 00 321.6 5.0 19820921 06 329.3 6.0 19820921 12 329.4 6.0 19820921 18 329.8 3.0 19820922 00 334.6 5.0 19820922 06 328.9 5.7 19820922 12 324.7 6.0 19820922 18 330.4 2.1 19820923 00 337.6 4.0 19820923 06 334.9 5.0 19820923 12 332.3 6.0 19820923 18 345.3 3.0 19820924 00 326.5 4.7 19820924 06 314.8 5.6 19820924 12 327.3 6.0 19820924 18 342.2 3.0 19820925 00 348.6 5.0 19820925 06 345.9 5.4 19820925 12 341.2 6.0 19820925 18 335.8 3.0 19820926 00 330.0 5.0 19820926 06 316.7 5.7 19820926 12 307.0 6.0 19820926 18 294.3 3.0 19820927 00 301.7 5.0 19820927 06 309.1 5.0 19820927 12 320.5 6.0 19820927 18 351.8 3.0 19820928 00 352.1 5.0 19820928 06 320.2 6.0 19820928 12 299.5 6.0 19820928 18 292.3 3.0 19820929 00 292.1 5.0 19820929 06 286.9 6.0 19820929 12 292.5 6.0 19820929 18 292.5 3.0 19820930 00 295.4 5.0 19820930 06 280.5 5.0 19820930 12 279.7 6.0 19820930 18 285.5 4.0 19821001 00 277.2 5.0 19821001 06 278.6 5.0 19821001 12 267.6 6.0 19821001 18 255.7 3.0 19821002 00 261.1 5.0 19821002 06 250.9 5.0 19821002 12 251.8 6.0 19821002 18 260.6 3.0 19821003 00 257.5 4.0 19821003 06 245.4 5.0 19821003 12 245.9 6.0 19821003 18 261.2 2.0 19821004 00 264.4 4.0 19821004 06 269.3 5.0 19821004 12 271.0 6.0 19821004 18 271.6 3.0 19821005 00 268.7 4.0 19821005 06 274.6 5.0 19821005 12 284.4 6.0 19821005 18 284.5 3.0 19821006 00 277.7 4.0 19821006 06 272.6 5.0 19821006 12 270.2 6.0 19821006 18 273.1 3.0 19821007 00 263.6 4.1 19821007 06 259.3 5.0 19821007 12 274.4 6.0 19821007 18 275.6 3.0 19821008 00 283.2 4.0 19821008 06 272.1 5.0 19821008 12 265.5 6.0 19821008 18 270.8 3.0 19821009 00 273.4 4.0 19821009 06 280.6 5.0 19821009 12 282.5 6.0 19821009 18 283.2 2.0 19821010 00 279.3 4.0 19821010 06 286.5 5.0 19821010 12 282.7 6.0 19821010 18 273.5 3.0 19821011 00 267.9 4.0 19821011 06 270.9 5.0 19821011 12 278.7 6.0 19821011 18 287.8 3.0 19821012 00 287.0 4.0 19821012 06 284.3 5.0 19821012 12 288.4 6.0 19821012 18 290.5 3.0 19821013 00 293.3 5.0 19821013 06 299.5 5.0 19821013 12 306.0 6.0 19821013 18 300.4 3.0 19821014 00 308.7 4.0 19821014 06 313.4 5.0 19821014 12 327.1 6.0 19821014 18 313.2 2.0 19821015 00 304.4 4.0 19821015 06 299.4 6.0 19821015 12 299.8 6.0 19821015 18 312.8 3.0 19821016 00 324.4 4.0 19821016 06 325.2 5.0 19821016 12 325.9 6.0 19821016 18 325.6 3.0 19821017 00 315.3 4.0 19821017 06 309.9 5.0 19821017 12 299.0 6.0 19821017 18 300.5 3.0 19821018 00 288.7 4.1 19821018 06 276.2 5.0 19821018 12 264.2 6.0 19821018 18 270.7 3.0 19821019 00 254.4 4.0 19821019 06 254.9 5.0 19821019 12 264.5 6.0 19821019 18 272.0 3.0 19821020 00 268.3 4.0 19821020 06 279.8 5.0 19821020 12 283.3 6.0 19821020 18 283.4 2.7 19821021 00 302.8 4.0 19821021 06 327.3 5.0 19821021 12 321.4 6.0 19821021 18 295.7 3.0 19821022 00 301.0 4.0 19821022 06 312.3 5.0 19821022 12 312.7 6.0 19821022 18 315.5 3.0 19821023 00 316.4 4.0 19821023 06 319.8 5.0 19821023 12 298.5 6.0 19821023 18 303.5 3.0 19821024 00 304.2 4.7 19821024 06 289.5 5.0 19821024 12 277.5 6.0 19821024 18 290.1 3.0 19821025 00 291.1 4.0 19821025 06 293.0 5.0 19821025 12 288.2 6.0 19821025 18 292.2 3.0 19821026 00 300.1 4.0 19821026 06 295.0 5.0 19821026 12 290.6 6.0 19821026 18 300.4 2.1 19821027 00 272.3 4.0 19821027 06 251.8 5.0 19821027 12 263.3 6.0 19821027 18 277.0 3.0 19821028 00 275.2 4.0 19821028 06 247.3 5.0 19821028 12 241.4 6.0 19821028 18 250.7 3.0 19821029 00 248.1 4.0 19821029 06 254.0 5.0 19821029 12 254.2 5.7 19821029 18 253.0 3.0 19821030 00 272.5 4.0 19821030 06 273.6 5.0 19821030 12 265.0 5.0 19821030 18 273.3 3.0 19821031 00 271.0 4.0 19821031 06 273.7 5.0 19821031 12 276.7 5.0 19821031 18 273.0 6.0 19821101 00 265.0 6.0 19821101 06 260.6 7.0 19821101 12 265.4 8.0 19821101 18 280.9 3.0 19821102 00 275.3 6.0 19821102 06 274.2 7.0 19821102 12 275.7 8.0 19821102 18 282.3 4.0 19821103 00 280.6 5.7 19821103 06 282.6 7.0 19821103 12 287.7 8.0 19821103 18 283.5 4.0 19821104 00 301.8 6.0 19821104 06 283.5 7.0 19821104 12 269.8 7.0 19821104 18 264.7 4.0 19821105 00 266.8 6.0 19821105 06 268.9 6.0 19821105 12 289.0 7.0 19821105 18 312.8 3.0 19821106 00 319.8 6.0 19821106 06 320.1 7.0 19821106 12 311.2 8.0 19821106 18 305.2 3.0 19821107 00 306.8 6.0 19821107 06 308.6 7.0 19821107 12 308.7 8.0 19821107 18 286.3 3.0 19821108 00 272.3 5.0 19821108 06 278.0 7.0 19821108 12 270.1 8.0 19821108 18 271.7 4.0 19821109 00 272.1 6.0 19821109 06 259.4 7.0 19821109 12 241.8 8.0 19821109 18 255.5 4.0 19821110 00 252.5 6.0 19821110 06 253.6 7.0 19821110 12 269.5 8.0 19821110 18 262.8 4.0 19821111 00 268.3 6.0 19821111 06 277.0 7.0 19821111 12 272.1 7.4 19821111 18 265.5 3.0 19821112 00 263.3 6.0 19821112 06 263.4 7.0 19821112 12 257.9 7.7 19821112 18 255.9 3.0 19821113 00 270.2 6.0 19821113 06 295.0 7.0 19821113 12 309.5 7.6 19821113 18 321.9 4.0 19821114 00 294.9 5.1 19821114 06 269.8 7.0 19821114 12 285.5 8.0 19821114 18 314.1 4.0 19821115 00 337.5 6.0 19821115 06 342.2 7.0 19821115 12 335.1 8.0 19821115 18 329.1 4.0 19821116 00 305.5 6.0 19821116 06 288.3 7.0 19821116 12 293.6 8.0 19821116 18 289.0 3.0 19821117 00 276.5 6.0 19821117 06 300.2 7.0 19821117 12 326.2 8.0 19821117 18 325.6 3.0 19821118 00 328.4 6.0 19821118 06 336.9 7.0 19821118 12 347.1 8.0 19821118 18 329.3 3.0 19821119 00 309.8 6.0 19821119 06 301.1 7.0 19821119 12 290.7 7.7 19821119 18 309.3 4.0 19821120 00 310.0 6.0 19821120 06 304.7 7.0 19821120 12 303.1 8.0 19821120 18 304.0 4.0 19821121 00 307.5 6.0 19821121 06 296.6 7.0 19821121 12 288.3 8.0 19821121 18 290.2 3.9 19821122 00 284.9 6.0 19821122 06 281.7 7.0 19821122 12 280.6 8.0 19821122 18 290.3 3.0 19821123 00 279.0 6.0 19821123 06 278.9 7.0 19821123 12 279.6 8.0 19821123 18 288.2 3.0 19821124 00 284.5 5.7 19821124 06 291.3 7.0 19821124 12 319.8 8.0 19821124 18 299.0 3.0 19821125 00 289.9 5.0 19821125 06 288.0 7.0 19821125 12 275.6 7.0 19821125 18 280.0 4.0 19821126 00 276.1 5.0 19821126 06 277.8 7.0 19821126 12 289.8 8.0 19821126 18 282.9 4.0 19821127 00 276.1 6.0 19821127 06 279.6 7.0 19821127 12 267.9 8.0 19821127 18 267.9 4.0 19821128 00 250.1 6.0 19821128 06 239.6 7.0 19821128 12 238.1 8.0 19821128 18 219.8 3.0 19821129 00 237.4 5.7 19821129 06 244.5 7.0 19821129 12 249.2 8.0 19821129 18 273.8 3.0 19821130 00 275.0 6.0 19821130 06 293.3 7.0 19821130 12 280.2 8.0 19821130 18 272.3 3.7 19821201 00 265.0 5.0 19821201 06 269.8 7.0 19821201 12 272.8 8.0 19821201 18 281.2 4.0 19821202 00 292.3 6.0 19821202 06 282.2 6.7 19821202 12 269.8 7.0 19821202 18 265.2 4.0 19821203 00 262.6 6.0 19821203 06 253.8 7.0 19821203 12 252.1 7.4 19821203 18 245.6 3.0 19821204 00 246.3 6.0 19821204 06 242.9 7.0 19821204 12 249.4 7.0 19821204 18 266.1 3.0 19821205 00 248.2 6.0 19821205 06 246.9 7.0 19821205 12 254.6 8.0 19821205 18 254.1 3.0 19821206 00 259.1 6.0 19821206 06 287.3 7.0 19821206 12 294.7 7.1 19821206 18 274.4 4.0 19821207 00 285.8 6.0 19821207 06 306.1 7.0 19821207 12 301.5 7.0 19821207 18 290.7 4.0 19821208 00 293.8 6.0 19821208 06 275.2 7.0 19821208 12 270.7 8.0 19821208 18 287.6 4.0 19821209 00 304.6 6.0 19821209 06 325.4 7.0 19821209 12 343.8 8.0 19821209 18 348.1 3.0 19821210 00 333.5 6.0 19821210 06 334.1 7.0 19821210 12 339.5 8.0 19821210 18 317.8 3.0 19821211 00 311.0 6.0 19821211 06 327.3 7.0 19821211 12 311.8 8.0 19821211 18 321.0 4.0 19821212 00 335.0 6.0 19821212 06 336.1 7.0 19821212 12 346.6 8.0 19821212 18 350.1 4.0 19821213 00 330.9 6.0 19821213 06 313.5 7.0 19821213 12 293.5 8.0 19821213 18 296.9 4.0 19821214 00 285.6 6.0 19821214 06 280.2 7.0 19821214 12 292.3 8.0 19821214 18 290.0 3.0 19821215 00 276.0 6.0 19821215 06 288.2 7.0 19821215 12 316.6 8.0 19821215 18 314.9 3.0 19821216 00 309.4 6.0 19821216 06 305.3 7.0 19821216 12 313.5 8.0 19821216 18 346.3 3.0 19821217 00 359.0 6.0 19821217 06 364.5 7.0 19821217 12 360.3 8.0 19821217 18 338.1 4.0 19821218 00 341.3 6.0 19821218 06 318.0 7.0 19821218 12 329.1 8.0 19821218 18 318.0 4.0 19821219 00 298.4 6.0 19821219 06 297.6 7.0 19821219 12 306.6 8.0 19821219 18 338.0 4.0 19821220 00 358.3 6.0 19821220 06 372.5 8.0 19821220 12 381.0 8.7 19821220 18 374.1 3.0 19821221 00 366.5 6.0 19821221 06 361.2 7.0 19821221 12 369.7 8.0 19821221 18 389.8 3.0 19821222 00 363.7 6.0 19821222 06 362.7 7.0 19821222 12 359.9 7.7 19821222 18 355.0 3.0 19821223 00 337.5 6.0 19821223 06 322.4 7.0 19821223 12 329.7 8.0 19821223 18 354.6 4.0 19821224 00 346.9 6.0 19821224 06 338.6 7.0 19821224 12 329.7 8.0 19821224 18 322.1 4.0 19821225 00 325.8 6.0 19821225 06 310.5 7.0 19821225 12 304.0 8.0 19821225 18 286.5 3.9 19821226 00 272.5 6.0 19821226 06 284.1 7.0 19821226 12 295.9 8.0 19821226 18 288.1 3.0 19821227 00 281.6 6.0 19821227 06 281.6 7.0 19821227 12 282.7 8.0 19821227 18 279.5 3.0 19821228 00 284.2 6.0 19821228 06 272.9 7.0 19821228 12 271.0 8.0 19821228 18 294.1 4.0 19821229 00 288.0 6.0 19821229 06 292.3 7.0 19821229 12 298.7 8.0 19821229 18 314.1 4.0 19821230 00 321.8 6.0 19821230 06 327.3 7.0 19821230 12 340.5 8.0 19821230 18 350.7 4.0 19821231 00 356.7 6.0 19821231 06 348.2 7.0 19821231 12 349.1 7.0 19821231 18 372.3 3.6 19830101 00 396.5 6.0 19830101 06 381.0 7.0 19830101 12 376.0 8.7 19830101 18 367.3 3.0 19830102 00 355.4 6.0 19830102 06 360.9 8.0 19830102 12 358.0 8.0 19830102 18 334.7 3.1 19830103 00 319.4 6.0 19830103 06 316.8 7.7 19830103 12 318.1 9.0 19830103 18 319.3 4.0 19830104 00 331.2 6.0 19830104 06 304.5 8.0 19830104 12 286.4 8.0 19830104 18 276.0 4.0 19830105 00 287.9 6.0 19830105 06 297.4 7.0 19830105 12 302.4 8.0 19830105 18 309.5 4.0 19830106 00 326.3 6.0 19830106 06 325.8 8.0 19830106 12 334.4 9.0 19830106 18 331.8 4.0 19830107 00 326.4 6.0 19830107 06 340.1 7.7 19830107 12 344.9 8.0 19830107 18 358.8 3.0 19830108 00 354.0 6.0 19830108 06 356.1 8.0 19830108 12 366.3 9.0 19830108 18 354.1 3.1 19830109 00 352.7 6.0 19830109 06 336.4 8.0 19830109 12 302.3 8.7 19830109 18 300.6 4.0 19830110 00 297.2 6.0 19830110 06 287.4 7.0 19830110 12 305.4 9.0 19830110 18 314.0 4.9 19830111 00 328.1 6.1 19830111 06 334.9 8.0 19830111 12 339.8 8.1 19830111 18 340.4 4.0 19830112 00 339.4 6.0 19830112 06 358.9 8.0 19830112 12 388.5 9.0 19830112 18 372.9 4.0 19830113 00 357.6 6.0 19830113 06 348.7 8.0 19830113 12 337.9 9.0 19830113 18 352.1 3.0 19830114 00 360.4 6.0 19830114 06 349.8 8.0 19830114 12 339.0 9.0 19830114 18 355.1 4.0 19830115 00 371.4 6.0 19830115 06 388.3 8.0 19830115 12 414.1 9.0 19830115 18 408.0 4.0 19830116 00 416.4 6.0 19830116 06 414.3 8.0 19830116 12 371.5 9.0 19830116 18 384.0 4.0 19830117 00 412.4 7.0 19830117 06 419.9 8.0 19830117 12 423.3 9.0 19830117 18 446.8 4.0 19830118 00 427.2 6.0 19830118 06 427.8 8.0 19830118 12 440.6 9.0 19830118 18 432.7 3.0 19830119 00 413.5 6.0 19830119 06 386.4 8.0 19830119 12 393.7 9.0 19830119 18 383.7 3.1 19830120 00 361.5 6.0 19830120 06 349.5 8.0 19830120 12 357.4 8.7 19830120 18 349.8 4.0 19830121 00 341.0 6.0 19830121 06 334.9 7.0 19830121 12 313.1 8.0 19830121 18 310.0 4.0 19830122 00 299.3 6.0 19830122 06 302.8 8.0 19830122 12 311.1 9.0 19830122 18 318.0 4.0 19830123 00 324.6 6.0 19830123 06 329.1 8.0 19830123 12 327.8 8.7 19830123 18 307.3 4.0 19830124 00 301.2 6.0 19830124 06 320.9 8.0 19830124 12 327.5 9.0 19830124 18 334.2 3.0 19830125 00 339.7 6.0 19830125 06 353.1 8.0 19830125 12 364.8 9.0 19830125 18 358.7 3.1 19830126 00 372.2 6.0 19830126 06 372.9 8.0 19830126 12 378.1 9.0 19830126 18 368.4 4.0 19830127 00 376.3 6.0 19830127 06 372.1 8.0 19830127 12 379.6 9.0 19830127 18 397.5 4.0 19830128 00 360.9 7.0 19830128 06 310.4 8.0 19830128 12 290.6 8.7 19830128 18 284.4 4.0 19830129 00 285.5 6.0 19830129 06 262.5 7.0 19830129 12 275.7 8.0 19830129 18 275.4 3.0 19830130 00 274.5 6.0 19830130 06 281.4 7.0 19830130 12 302.5 8.0 19830130 18 279.6 3.1 19830131 00 309.5 6.0 19830131 06 322.8 7.0 19830131 12 318.3 8.0 19830131 18 327.2 4.0 19830201 00 342.0 6.0 19830201 06 339.0 8.0 19830201 12 336.9 9.0 19830201 18 305.8 5.0 19830202 00 301.6 7.0 19830202 06 300.1 8.0 19830202 12 294.6 9.0 19830202 18 287.1 4.0 19830203 00 293.1 7.0 19830203 06 322.7 9.0 19830203 12 333.3 10.0 19830203 18 332.7 4.0 19830204 00 354.0 7.0 19830204 06 341.0 9.0 19830204 12 342.0 10.0 19830204 18 340.1 4.0 19830205 00 364.1 7.0 19830205 06 362.3 9.0 19830205 12 367.3 10.0 19830205 18 340.0 4.0 19830206 00 349.0 7.0 19830206 06 346.2 8.7 19830206 12 331.2 10.0 19830206 18 350.7 4.0 19830207 00 349.3 7.0 19830207 06 343.6 8.0 19830207 12 345.8 9.6 19830207 18 358.9 5.0 19830208 00 349.1 7.0 19830208 06 350.4 8.0 19830208 12 358.3 10.0 19830208 18 373.7 4.0 19830209 00 369.5 7.0 19830209 06 342.7 9.0 19830209 12 339.7 10.0 19830209 18 373.8 4.0 19830210 00 374.1 7.0 19830210 06 374.3 9.0 19830210 12 348.4 10.0 19830210 18 340.5 3.0 19830211 00 332.0 7.0 19830211 06 323.9 8.0 19830211 12 329.9 9.7 19830211 18 350.3 4.0 19830212 00 362.8 7.0 19830212 06 381.9 9.0 19830212 12 393.9 10.0 19830212 18 390.4 5.0 19830213 00 358.3 7.0 19830213 06 323.7 9.0 19830213 12 302.2 10.0 19830213 18 304.9 5.0 19830214 00 302.3 7.0 19830214 06 292.5 8.0 19830214 12 298.0 9.0 19830214 18 306.3 4.0 19830215 00 303.2 7.0 19830215 06 314.8 8.0 19830215 12 337.9 9.0 19830215 18 323.7 3.0 19830216 00 333.9 7.0 19830216 06 337.4 9.0 19830216 12 333.7 10.0 19830216 18 331.8 4.0 19830217 00 337.0 7.0 19830217 06 348.0 8.0 19830217 12 364.2 9.0 19830217 18 364.5 4.0 19830218 00 355.4 7.0 19830218 06 349.8 8.0 19830218 12 361.8 10.0 19830218 18 376.3 5.0 19830219 00 375.0 7.0 19830219 06 402.1 9.0 19830219 12 391.5 10.0 19830219 18 377.0 4.0 19830220 00 362.1 7.0 19830220 06 344.8 9.0 19830220 12 328.3 9.0 19830220 18 323.6 4.0 19830221 00 324.1 7.0 19830221 06 333.6 9.0 19830221 12 345.1 10.0 19830221 18 356.3 4.0 19830222 00 360.6 7.0 19830222 06 345.3 9.0 19830222 12 337.7 10.0 19830222 18 353.5 4.0 19830223 00 362.2 7.0 19830223 06 374.7 9.0 19830223 12 406.0 10.0 19830223 18 416.3 4.1 19830224 00 425.5 7.0 19830224 06 420.1 9.0 19830224 12 405.1 10.0 19830224 18 394.8 5.0 19830225 00 402.6 7.0 19830225 06 418.9 9.0 19830225 12 435.8 10.0 19830225 18 438.9 4.0 19830226 00 424.0 7.0 19830226 06 398.3 9.0 19830226 12 370.1 9.4 19830226 18 364.0 4.0 19830227 00 340.9 7.0 19830227 06 328.4 8.0 19830227 12 326.6 9.7 19830227 18 326.5 3.1 19830228 00 315.5 7.0 19830228 06 319.2 9.0 19830228 12 309.3 10.0 19830228 18 306.9 4.0 19830301 00 305.9 7.0 19830301 06 304.4 9.0 19830301 12 314.6 10.7 19830301 18 320.1 5.0 19830302 00 334.8 8.0 19830302 06 357.2 10.0 19830302 12 362.9 11.0 19830302 18 351.9 5.0 19830303 00 357.7 8.0 19830303 06 354.3 9.0 19830303 12 354.3 10.9 19830303 18 325.5 4.0 19830304 00 337.5 8.0 19830304 06 338.8 9.0 19830304 12 339.7 10.7 19830304 18 325.5 4.0 19830305 00 325.4 8.0 19830305 06 328.9 9.0 19830305 12 335.4 10.7 19830305 18 332.6 4.0 19830306 00 312.3 7.0 19830306 06 311.3 9.0 19830306 12 316.4 10.0 19830306 18 314.5 4.1 19830307 00 318.2 8.0 19830307 06 328.3 10.0 19830307 12 328.3 11.0 19830307 18 325.4 5.0 19830308 00 336.3 8.0 19830308 06 336.8 10.0 19830308 12 345.8 11.0 19830308 18 348.8 4.9 19830309 00 357.9 8.0 19830309 06 354.8 9.0 19830309 12 355.4 10.1 19830309 18 358.3 4.0 19830310 00 363.7 8.0 19830310 06 361.0 9.0 19830310 12 359.5 11.0 19830310 18 363.0 4.0 19830311 00 369.5 7.7 19830311 06 366.8 9.0 19830311 12 368.9 11.0 19830311 18 354.0 4.0 19830312 00 355.3 8.0 19830312 06 363.7 9.6 19830312 12 372.4 11.0 19830312 18 371.9 5.0 19830313 00 370.0 8.0 19830313 06 370.6 10.0 19830313 12 363.4 11.0 19830313 18 349.9 5.0 19830314 00 331.1 8.0 19830314 06 321.9 10.0 19830314 12 340.8 11.0 19830314 18 358.8 4.0 19830315 00 369.9 8.0 19830315 06 359.8 9.0 19830315 12 351.4 11.0 19830315 18 349.8 4.0 19830316 00 352.1 8.0 19830316 06 343.0 10.0 19830316 12 337.5 11.0 19830316 18 317.7 4.0 19830317 00 307.3 7.0 19830317 06 307.9 9.0 19830317 12 305.9 10.0 19830317 18 320.5 4.1 19830318 00 337.2 8.0 19830318 06 350.1 9.0 19830318 12 365.2 11.0 19830318 18 357.3 5.0 19830319 00 367.5 8.0 19830319 06 385.0 9.0 19830319 12 367.5 10.0 19830319 18 362.6 5.0 19830320 00 359.5 8.0 19830320 06 350.6 9.6 19830320 12 376.4 11.0 19830320 18 415.2 4.0 19830321 00 401.5 7.7 19830321 06 375.9 9.0 19830321 12 346.6 10.0 19830321 18 354.8 4.0 19830322 00 374.7 8.0 19830322 06 397.2 9.0 19830322 12 406.5 10.7 19830322 18 417.1 4.0 19830323 00 414.3 7.0 19830323 06 407.8 9.0 19830323 12 402.0 10.0 19830323 18 403.0 4.1 19830324 00 392.6 7.0 19830324 06 402.1 9.0 19830324 12 419.1 10.0 19830324 18 414.7 5.0 19830325 00 421.6 8.0 19830325 06 423.7 9.0 19830325 12 430.2 10.7 19830325 18 400.7 4.9 19830326 00 375.0 8.0 19830326 06 387.6 9.0 19830326 12 388.1 10.7 19830326 18 376.8 4.0 19830327 00 354.5 7.7 19830327 06 331.0 9.0 19830327 12 328.0 10.9 19830327 18 373.5 4.0 19830328 00 407.5 8.0 19830328 06 410.9 9.0 19830328 12 407.8 11.0 19830328 18 392.6 4.0 19830329 00 385.5 7.0 19830329 06 381.9 9.0 19830329 12 390.7 10.7 19830329 18 349.5 5.0 19830330 00 357.8 8.0 19830330 06 364.8 9.0 19830330 12 363.6 10.7 19830330 18 375.2 5.0 19830331 00 379.9 8.0 19830331 06 381.0 9.0 19830331 12 385.2 10.0 19830331 18 391.0 4.0 19830401 00 374.9 8.0 19830401 06 355.5 9.0 19830401 12 355.3 10.0 19830401 18 348.0 4.0 19830402 00 348.6 7.0 19830402 06 330.5 9.0 19830402 12 334.5 9.7 19830402 18 308.8 3.0 19830403 00 312.3 7.0 19830403 06 338.2 8.0 19830403 12 364.2 9.0 19830403 18 382.1 4.0 19830404 00 382.4 7.0 19830404 06 380.9 8.0 19830404 12 386.3 9.0 19830404 18 375.3 4.1 19830405 00 366.5 7.0 19830405 06 354.9 8.0 19830405 12 350.8 9.0 19830405 18 360.5 5.0 19830406 00 359.8 7.0 19830406 06 371.0 9.0 19830406 12 379.4 10.0 19830406 18 362.1 4.0 19830407 00 363.6 7.0 19830407 06 341.3 8.0 19830407 12 320.9 9.0 19830407 18 308.2 3.0 19830408 00 319.4 7.0 19830408 06 325.2 8.7 19830408 12 318.4 9.7 19830408 18 295.6 3.7 19830409 00 293.8 7.0 19830409 06 299.9 8.0 19830409 12 299.3 9.7 19830409 18 283.8 4.0 19830410 00 284.0 6.7 19830410 06 283.3 8.0 19830410 12 286.2 9.0 19830410 18 330.7 5.0 19830411 00 356.8 7.0 19830411 06 377.3 9.0 19830411 12 395.9 10.0 19830411 18 394.3 4.0 19830412 00 387.1 7.0 19830412 06 374.6 8.0 19830412 12 369.1 9.0 19830412 18 346.0 4.0 19830413 00 343.2 7.0 19830413 06 364.5 9.0 19830413 12 376.7 9.7 19830413 18 347.0 4.0 19830414 00 353.1 7.0 19830414 06 341.5 8.0 19830414 12 334.2 9.0 19830414 18 314.5 3.1 19830415 00 318.5 7.0 19830415 06 329.5 8.0 19830415 12 354.6 9.0 19830415 18 365.9 4.1 19830416 00 376.8 7.0 19830416 06 390.4 8.0 19830416 12 407.2 9.0 19830416 18 410.8 5.0 19830417 00 413.4 7.0 19830417 06 429.2 9.0 19830417 12 428.0 9.7 19830417 18 416.0 4.0 19830418 00 421.1 7.0 19830418 06 427.8 9.0 19830418 12 432.5 10.0 19830418 18 452.7 4.0 19830419 00 453.1 7.0 19830419 06 456.3 8.0 19830419 12 456.7 9.9 19830419 18 451.9 3.0 19830420 00 435.0 7.0 19830420 06 428.5 8.0 19830420 12 435.8 9.7 19830420 18 451.4 4.0 19830421 00 453.5 7.0 19830421 06 451.9 8.7 19830421 12 448.3 10.0 19830421 18 437.5 5.0 19830422 00 429.2 7.0 19830422 06 422.8 9.0 19830422 12 422.5 10.0 19830422 18 408.9 5.0 19830423 00 398.2 7.0 19830423 06 399.7 9.0 19830423 12 401.5 10.0 19830423 18 385.2 4.0 19830424 00 369.1 7.0 19830424 06 355.2 8.7 19830424 12 356.9 10.0 19830424 18 366.4 3.0 19830425 00 371.9 7.0 19830425 06 383.1 8.0 19830425 12 389.9 10.0 19830425 18 392.9 4.0 19830426 00 393.1 7.0 19830426 06 398.8 8.7 19830426 12 389.0 10.0 19830426 18 377.0 4.0 19830427 00 373.3 7.0 19830427 06 362.6 8.0 19830427 12 354.8 9.7 19830427 18 353.3 5.3 19830428 00 341.3 7.0 19830428 06 333.0 8.1 19830428 12 329.3 9.7 19830428 18 343.8 4.0 19830429 00 356.4 7.0 19830429 06 374.5 8.7 19830429 12 367.1 9.0 19830429 18 353.1 4.0 19830430 00 340.0 7.0 19830430 06 349.6 8.0 19830430 12 344.2 9.0 19830430 18 342.3 3.0 19830501 00 354.3 7.0 19830501 06 365.3 8.0 19830501 12 370.1 9.0 19830501 18 343.5 3.0 19830502 00 328.4 6.0 19830502 06 325.2 7.0 19830502 12 321.0 8.9 19830502 18 347.6 4.0 19830503 00 360.0 6.0 19830503 06 351.3 7.7 19830503 12 332.9 8.6 19830503 18 332.5 4.9 19830504 00 349.7 7.0 19830504 06 373.1 7.7 19830504 12 361.6 8.0 19830504 18 375.1 4.0 19830505 00 383.7 7.0 19830505 06 393.1 8.0 19830505 12 394.1 9.0 19830505 18 382.2 4.0 19830506 00 378.0 7.0 19830506 06 377.1 8.0 19830506 12 380.9 9.0 19830506 18 366.4 3.0 19830507 00 361.6 6.0 19830507 06 352.0 8.0 19830507 12 348.1 9.0 19830507 18 349.3 4.0 19830508 00 356.8 6.0 19830508 06 367.9 8.0 19830508 12 380.1 9.0 19830508 18 388.4 4.1 19830509 00 381.1 7.0 19830509 06 373.5 8.0 19830509 12 373.5 9.0 19830509 18 376.1 4.0 19830510 00 376.7 7.0 19830510 06 371.0 8.0 19830510 12 367.8 9.0 19830510 18 362.6 4.0 19830511 00 363.0 7.0 19830511 06 364.1 8.0 19830511 12 365.5 9.0 19830511 18 344.8 3.0 19830512 00 342.2 6.7 19830512 06 339.5 8.0 19830512 12 342.4 9.0 19830512 18 336.9 3.1 19830513 00 335.8 7.0 19830513 06 332.3 8.0 19830513 12 327.1 9.0 19830513 18 319.3 4.0 19830514 00 318.5 7.0 19830514 06 316.2 8.0 19830514 12 312.1 9.0 19830514 18 313.5 5.0 19830515 00 324.6 7.0 19830515 06 335.1 8.0 19830515 12 325.8 9.0 19830515 18 313.6 4.0 19830516 00 334.4 7.0 19830516 06 339.6 8.0 19830516 12 350.2 9.0 19830516 18 338.7 4.0 19830517 00 353.9 7.0 19830517 06 357.2 8.0 19830517 12 365.5 9.0 19830517 18 368.9 3.0 19830518 00 368.1 6.0 19830518 06 373.0 8.0 19830518 12 376.3 9.0 19830518 18 374.9 3.0 19830519 00 364.1 6.0 19830519 06 356.0 8.0 19830519 12 329.1 8.7 19830519 18 325.7 4.0 19830520 00 342.9 7.0 19830520 06 343.3 8.0 19830520 12 334.2 9.0 19830520 18 370.0 5.0 19830521 00 358.8 7.0 19830521 06 376.8 8.0 19830521 12 386.7 9.0 19830521 18 366.6 4.0 19830522 00 374.1 7.0 19830522 06 370.7 8.0 19830522 12 344.9 9.0 19830522 18 339.6 3.0 19830523 00 345.9 6.0 19830523 06 347.6 8.0 19830523 12 361.9 9.0 19830523 18 371.4 3.0 19830524 00 358.8 6.0 19830524 06 345.4 8.0 19830524 12 342.8 9.0 19830524 18 351.5 4.0 19830525 00 341.4 6.1 19830525 06 331.3 8.0 19830525 12 338.1 9.0 19830525 18 359.8 5.0 19830526 00 372.8 7.0 19830526 06 392.7 8.7 19830526 12 394.0 9.0 19830526 18 403.8 4.0 19830527 00 403.6 7.0 19830527 06 404.2 8.0 19830527 12 398.0 9.0 19830527 18 412.5 4.0 19830528 00 398.0 6.7 19830528 06 385.3 8.0 19830528 12 377.4 9.0 19830528 18 393.8 3.0 19830529 00 385.4 6.0 19830529 06 376.1 8.0 19830529 12 360.2 9.0 19830529 18 364.0 4.5 19830530 00 376.1 7.1 19830530 06 386.7 9.0 19830530 12 402.6 10.0 19830530 18 391.2 4.0 19830531 00 400.0 7.0 19830531 06 401.9 8.0 19830531 12 407.5 9.0 19830531 18 416.4 5.0 19830601 00 415.9 7.0 19830601 06 414.5 7.7 19830601 12 410.1 8.0 19830601 18 398.9 4.0 19830602 00 391.0 6.0 19830602 06 387.5 7.0 19830602 12 381.9 8.0 19830602 18 373.7 3.0 19830603 00 381.6 6.0 19830603 06 378.4 7.0 19830603 12 366.3 8.0 19830603 18 352.6 3.0 19830604 00 352.6 6.0 19830604 06 349.6 7.0 19830604 12 349.3 8.0 19830604 18 366.9 3.1 19830605 00 360.8 6.0 19830605 06 364.6 7.0 19830605 12 363.7 8.0 19830605 18 339.5 4.0 19830606 00 331.6 6.0 19830606 06 327.7 7.0 19830606 12 321.1 8.0 19830606 18 350.8 4.0 19830607 00 362.3 6.0 19830607 06 358.9 7.0 19830607 12 338.6 7.7 19830607 18 355.3 4.0 19830608 00 348.4 6.0 19830608 06 348.1 7.0 19830608 12 341.9 8.0 19830608 18 356.5 3.0 19830609 00 363.4 6.0 19830609 06 361.5 7.0 19830609 12 363.8 8.0 19830609 18 367.0 3.0 19830610 00 360.2 6.0 19830610 06 346.7 7.0 19830610 12 338.3 8.0 19830610 18 353.6 4.0 19830611 00 351.3 6.0 19830611 06 344.6 7.0 19830611 12 334.5 8.0 19830611 18 334.5 4.0 19830612 00 320.1 6.0 19830612 06 315.5 7.0 19830612 12 312.3 8.0 19830612 18 325.1 3.0 19830613 00 322.8 6.0 19830613 06 322.4 7.0 19830613 12 320.9 8.0 19830613 18 327.5 3.0 19830614 00 329.4 6.0 19830614 06 328.8 7.0 19830614 12 330.5 8.0 19830614 18 334.5 3.0 19830615 00 338.4 6.0 19830615 06 335.3 7.0 19830615 12 332.0 8.0 19830615 18 346.1 3.0 19830616 00 351.1 6.0 19830616 06 346.5 7.0 19830616 12 331.5 8.0 19830616 18 331.7 4.0 19830617 00 328.3 6.0 19830617 06 329.7 7.0 19830617 12 324.4 8.0 19830617 18 317.4 4.0 19830618 00 313.1 6.0 19830618 06 316.2 7.0 19830618 12 319.3 8.0 19830618 18 323.5 4.0 19830619 00 322.1 6.0 19830619 06 322.9 7.0 19830619 12 325.2 8.0 19830619 18 327.0 3.0 19830620 00 327.6 6.0 19830620 06 331.3 7.0 19830620 12 339.6 8.0 19830620 18 343.7 4.0 19830621 00 342.4 6.0 19830621 06 333.2 7.0 19830621 12 314.1 8.0 19830621 18 308.2 3.1 19830622 00 312.9 6.0 19830622 06 313.3 7.6 19830622 12 314.0 8.0 19830622 18 308.2 4.0 19830623 00 305.5 6.0 19830623 06 295.4 7.0 19830623 12 287.6 8.0 19830623 18 299.4 4.0 19830624 00 300.7 6.0 19830624 06 304.5 7.0 19830624 12 305.7 8.0 19830624 18 312.3 3.0 19830625 00 327.6 6.0 19830625 06 342.8 7.0 19830625 12 344.4 8.0 19830625 18 329.8 3.0 19830626 00 317.5 6.0 19830626 06 317.9 7.0 19830626 12 313.7 8.0 19830626 18 316.2 3.0 19830627 00 314.3 6.0 19830627 06 312.3 7.0 19830627 12 307.3 8.0 19830627 18 319.5 4.0 19830628 00 315.2 6.0 19830628 06 310.1 7.0 19830628 12 314.3 8.0 19830628 18 323.9 4.0 19830629 00 326.8 6.0 19830629 06 322.8 7.0 19830629 12 317.8 8.0 19830629 18 316.6 3.9 19830630 00 301.2 6.0 19830630 06 295.6 7.0 19830630 12 295.6 8.0 19830630 18 315.3 3.0 19830701 00 303.8 6.0 19830701 06 287.8 6.0 19830701 12 283.2 7.0 19830701 18 307.0 3.0 19830702 00 296.7 5.0 19830702 06 281.3 6.0 19830702 12 283.6 7.0 19830702 18 310.0 3.0 19830703 00 323.6 5.0 19830703 06 316.7 6.0 19830703 12 318.3 7.0 19830703 18 313.3 3.0 19830704 00 303.8 5.0 19830704 06 305.7 6.0 19830704 12 302.0 7.0 19830704 18 311.2 4.0 19830705 00 296.6 5.0 19830705 06 308.2 6.6 19830705 12 327.9 7.6 19830705 18 342.9 3.0 19830706 00 361.7 5.6 19830706 06 377.5 7.0 19830706 12 364.4 7.0 19830706 18 362.3 3.0 19830707 00 352.4 5.0 19830707 06 357.9 6.0 19830707 12 344.0 7.0 19830707 18 329.6 3.0 19830708 00 331.0 5.0 19830708 06 319.7 6.0 19830708 12 307.9 7.0 19830708 18 302.7 3.0 19830709 00 316.0 5.0 19830709 06 314.4 6.0 19830709 12 320.3 7.0 19830709 18 321.1 4.0 19830710 00 323.8 5.0 19830710 06 319.9 6.0 19830710 12 312.5 7.0 19830710 18 318.9 4.0 19830711 00 326.6 5.0 19830711 06 310.9 6.0 19830711 12 296.4 7.0 19830711 18 308.3 3.0 19830712 00 305.0 5.0 19830712 06 288.3 6.0 19830712 12 278.4 7.0 19830712 18 309.2 3.0 19830713 00 306.3 5.0 19830713 06 304.1 6.0 19830713 12 295.3 7.0 19830713 18 301.6 3.0 19830714 00 303.6 5.0 19830714 06 307.9 6.0 19830714 12 311.4 7.0 19830714 18 306.5 3.1 19830715 00 302.2 5.0 19830715 06 292.5 6.0 19830715 12 281.8 7.0 19830715 18 291.5 4.0 19830716 00 296.8 5.0 19830716 06 295.5 6.0 19830716 12 289.7 7.0 19830716 18 290.5 3.0 19830717 00 290.7 5.0 19830717 06 295.2 6.0 19830717 12 302.5 7.0 19830717 18 320.1 3.0 19830718 00 311.5 5.0 19830718 06 306.5 6.0 19830718 12 304.8 7.0 19830718 18 294.2 3.0 19830719 00 291.0 5.0 19830719 06 285.3 6.0 19830719 12 289.8 7.0 19830719 18 302.5 3.0 19830720 00 306.6 5.0 19830720 06 311.0 6.1 19830720 12 309.1 7.0 19830720 18 330.0 4.0 19830721 00 334.6 5.0 19830721 06 317.2 6.0 19830721 12 302.7 7.0 19830721 18 298.3 4.0 19830722 00 319.7 5.0 19830722 06 329.1 6.0 19830722 12 315.6 7.0 19830722 18 308.8 3.0 19830723 00 301.5 5.0 19830723 06 299.9 6.0 19830723 12 310.5 7.0 19830723 18 297.5 3.0 19830724 00 300.0 5.0 19830724 06 310.3 6.0 19830724 12 325.4 7.0 19830724 18 326.3 3.0 19830725 00 318.8 5.0 19830725 06 320.9 6.0 19830725 12 323.7 7.0 19830725 18 314.3 3.0 19830726 00 320.2 5.0 19830726 06 320.4 6.1 19830726 12 332.6 7.0 19830726 18 322.4 4.0 19830727 00 323.0 5.0 19830727 06 309.6 6.0 19830727 12 285.4 6.7 19830727 18 291.7 3.9 19830728 00 289.3 5.0 19830728 06 290.0 6.0 19830728 12 297.9 7.0 19830728 18 310.2 3.0 19830729 00 304.1 5.0 19830729 06 303.6 6.0 19830729 12 291.1 7.0 19830729 18 292.0 3.0 19830730 00 280.9 5.0 19830730 06 278.9 6.7 19830730 12 294.9 8.0 19830730 18 310.7 3.0 19830731 00 306.8 5.0 19830731 06 305.5 6.0 19830731 12 308.6 7.0 19830731 18 311.7 3.1 19830801 00 313.6 5.0 19830801 06 318.7 6.0 19830801 12 331.0 7.0 19830801 18 335.7 4.0 19830802 00 354.2 5.0 19830802 06 356.1 6.0 19830802 12 345.8 7.0 19830802 18 321.8 3.0 19830803 00 329.1 5.0 19830803 06 327.8 6.0 19830803 12 319.7 7.0 19830803 18 304.0 3.0 19830804 00 305.8 5.0 19830804 06 306.2 6.0 19830804 12 306.8 7.0 19830804 18 328.4 3.0 19830805 00 327.0 5.0 19830805 06 318.1 6.0 19830805 12 308.0 7.0 19830805 18 304.3 3.0 19830806 00 301.5 5.0 19830806 06 297.0 6.0 19830806 12 293.2 7.0 19830806 18 308.8 3.1 19830807 00 306.1 5.0 19830807 06 309.1 6.0 19830807 12 311.3 7.0 19830807 18 302.4 3.0 19830808 00 283.2 5.0 19830808 06 276.2 6.0 19830808 12 279.3 7.0 19830808 18 291.1 3.0 19830809 00 293.9 5.0 19830809 06 338.8 6.0 19830809 12 349.6 7.0 19830809 18 343.7 3.0 19830810 00 332.8 5.0 19830810 06 334.2 6.0 19830810 12 337.6 7.0 19830810 18 320.6 3.0 19830811 00 321.0 5.0 19830811 06 329.4 6.0 19830811 12 332.4 7.0 19830811 18 325.7 3.0 19830812 00 321.6 5.0 19830812 06 313.7 6.0 19830812 12 317.4 7.0 19830812 18 330.5 4.0 19830813 00 326.9 5.0 19830813 06 324.7 6.0 19830813 12 328.4 7.0 19830813 18 308.5 3.0 19830814 00 303.8 5.0 19830814 06 303.5 6.0 19830814 12 305.1 7.0 19830814 18 299.1 3.0 19830815 00 294.9 5.0 19830815 06 291.1 6.0 19830815 12 289.8 7.0 19830815 18 297.2 3.0 19830816 00 302.2 5.0 19830816 06 303.8 6.0 19830816 12 299.8 7.0 19830816 18 305.3 3.0 19830817 00 310.3 5.0 19830817 06 306.7 6.0 19830817 12 307.4 7.0 19830817 18 303.4 3.0 19830818 00 304.2 5.0 19830818 06 315.6 6.0 19830818 12 319.3 7.0 19830818 18 317.7 4.0 19830819 00 310.8 5.0 19830819 06 300.6 6.0 19830819 12 296.7 7.0 19830819 18 295.0 3.0 19830820 00 300.3 5.0 19830820 06 291.8 6.0 19830820 12 294.3 7.0 19830820 18 302.7 3.0 19830821 00 308.8 5.0 19830821 06 311.5 6.0 19830821 12 312.7 7.0 19830821 18 309.9 3.0 19830822 00 300.1 5.0 19830822 06 295.6 6.0 19830822 12 292.5 6.7 19830822 18 311.3 3.0 19830823 00 300.5 5.0 19830823 06 299.6 6.0 19830823 12 299.2 7.0 19830823 18 301.0 3.1 19830824 00 294.8 5.0 19830824 06 289.3 6.0 19830824 12 286.9 7.0 19830824 18 293.0 4.0 19830825 00 290.9 5.0 19830825 06 296.3 6.0 19830825 12 294.9 7.0 19830825 18 283.8 3.0 19830826 00 280.4 5.0 19830826 06 281.0 6.0 19830826 12 287.3 7.0 19830826 18 288.6 3.0 19830827 00 285.0 5.0 19830827 06 283.4 6.0 19830827 12 281.4 7.0 19830827 18 278.8 3.0 19830828 00 278.3 5.0 19830828 06 280.6 6.0 19830828 12 280.7 7.0 19830828 18 286.4 3.0 19830829 00 298.9 5.0 19830829 06 305.2 6.0 19830829 12 305.1 7.0 19830829 18 308.2 4.0 19830830 00 313.3 5.0 19830830 06 298.6 6.0 19830830 12 296.4 7.0 19830830 18 293.1 3.9 19830831 00 296.9 5.0 19830831 06 294.2 6.0 19830831 12 292.1 7.0 19830831 18 308.9 3.0 19830901 00 301.8 5.0 19830901 06 297.2 6.0 19830901 12 295.3 6.7 19830901 18 303.0 3.0 19830902 00 298.7 5.0 19830902 06 294.9 6.0 19830902 12 293.8 6.0 19830902 18 304.9 3.0 19830903 00 302.7 5.0 19830903 06 304.3 6.0 19830903 12 286.1 6.0 19830903 18 275.5 3.0 19830904 00 268.0 5.0 19830904 06 270.4 5.7 19830904 12 270.0 6.0 19830904 18 273.6 3.0 19830905 00 273.0 5.0 19830905 06 285.4 6.0 19830905 12 287.8 6.0 19830905 18 290.1 3.0 19830906 00 277.2 5.0 19830906 06 267.6 5.7 19830906 12 258.2 6.0 19830906 18 276.7 3.0 19830907 00 274.4 5.0 19830907 06 272.3 6.0 19830907 12 290.7 7.0 19830907 18 309.7 3.0 19830908 00 300.9 4.1 19830908 06 290.8 5.0 19830908 12 288.1 6.0 19830908 18 282.5 3.0 19830909 00 278.3 5.0 19830909 06 272.7 6.0 19830909 12 265.7 6.0 19830909 18 269.0 3.0 19830910 00 268.0 5.0 19830910 06 260.8 6.0 19830910 12 254.9 6.0 19830910 18 262.1 3.3 19830911 00 257.8 5.0 19830911 06 264.4 6.0 19830911 12 270.9 6.7 19830911 18 272.1 3.0 19830912 00 266.1 5.0 19830912 06 268.3 6.0 19830912 12 277.1 7.0 19830912 18 287.3 3.0 19830913 00 301.6 5.0 19830913 06 310.4 6.0 19830913 12 312.4 7.0 19830913 18 311.4 3.0 19830914 00 308.4 5.0 19830914 06 308.7 6.0 19830914 12 313.5 6.0 19830914 18 324.5 3.0 19830915 00 317.3 4.1 19830915 06 300.5 5.0 19830915 12 295.2 6.0 19830915 18 302.3 3.0 19830916 00 298.1 5.0 19830916 06 306.2 6.0 19830916 12 315.8 6.0 19830916 18 321.7 3.0 19830917 00 330.5 5.0 19830917 06 336.6 6.0 19830917 12 317.6 6.0 19830917 18 312.9 3.0 19830918 00 297.8 5.0 19830918 06 285.9 6.0 19830918 12 281.3 6.0 19830918 18 285.1 3.0 19830919 00 285.1 5.0 19830919 06 283.6 6.0 19830919 12 289.0 6.0 19830919 18 268.9 3.0 19830920 00 264.4 4.0 19830920 06 275.0 5.0 19830920 12 273.0 6.0 19830920 18 279.5 3.0 19830921 00 277.1 5.0 19830921 06 277.8 5.0 19830921 12 275.6 6.0 19830921 18 290.2 4.0 19830922 00 303.5 5.0 19830922 06 312.8 6.0 19830922 12 330.5 6.3 19830922 18 349.2 3.0 19830923 00 360.1 5.0 19830923 06 363.6 6.0 19830923 12 356.3 6.0 19830923 18 356.9 3.0 19830924 00 357.7 5.0 19830924 06 349.6 6.0 19830924 12 341.3 6.0 19830924 18 338.9 3.0 19830925 00 324.8 4.0 19830925 06 315.9 5.0 19830925 12 313.0 6.0 19830925 18 307.9 3.0 19830926 00 302.6 4.7 19830926 06 306.3 5.0 19830926 12 305.9 6.0 19830926 18 312.8 3.0 19830927 00 311.9 5.0 19830927 06 314.4 6.0 19830927 12 322.4 6.0 19830927 18 312.6 3.9 19830928 00 309.4 5.0 19830928 06 305.1 6.0 19830928 12 310.5 6.0 19830928 18 307.6 3.0 19830929 00 303.5 5.0 19830929 06 301.0 6.0 19830929 12 297.9 6.0 19830929 18 294.6 3.0 19830930 00 294.5 5.0 19830930 06 291.1 6.0 19830930 12 283.4 6.0 19830930 18 276.4 3.0 19831001 00 270.4 4.7 19831001 06 265.4 5.0 19831001 12 264.0 6.0 19831001 18 273.5 3.0 19831002 00 273.4 4.0 19831002 06 271.0 5.0 19831002 12 271.8 6.0 19831002 18 267.1 3.0 19831003 00 259.3 4.0 19831003 06 260.8 5.0 19831003 12 274.7 6.0 19831003 18 271.5 3.0 19831004 00 274.1 5.0 19831004 06 274.3 5.0 19831004 12 275.8 6.0 19831004 18 281.6 3.0 19831005 00 284.1 4.0 19831005 06 292.1 5.0 19831005 12 296.7 6.0 19831005 18 291.7 2.0 19831006 00 298.1 4.0 19831006 06 295.9 5.0 19831006 12 297.0 6.0 19831006 18 300.5 3.0 19831007 00 308.9 4.0 19831007 06 292.1 5.6 19831007 12 280.4 6.0 19831007 18 294.0 3.0 19831008 00 293.0 4.0 19831008 06 285.5 5.0 19831008 12 285.5 6.0 19831008 18 284.3 3.0 19831009 00 282.0 4.0 19831009 06 284.7 5.0 19831009 12 281.9 6.0 19831009 18 286.3 3.0 19831010 00 285.7 5.0 19831010 06 279.6 5.0 19831010 12 283.8 6.0 19831010 18 280.0 3.0 19831011 00 272.3 4.0 19831011 06 266.3 5.0 19831011 12 270.9 6.0 19831011 18 274.8 2.1 19831012 00 282.4 4.0 19831012 06 280.6 5.0 19831012 12 278.3 6.0 19831012 18 278.0 3.0 19831013 00 268.2 4.0 19831013 06 254.6 5.0 19831013 12 265.6 5.0 19831013 18 261.0 3.0 19831014 00 264.2 4.0 19831014 06 294.7 5.0 19831014 12 321.5 5.0 19831014 18 303.7 3.3 19831015 00 291.3 4.0 19831015 06 303.9 5.0 19831015 12 296.6 6.0 19831015 18 279.1 3.0 19831016 00 285.0 4.0 19831016 06 289.8 5.0 19831016 12 284.6 5.1 19831016 18 276.8 3.0 19831017 00 285.7 4.0 19831017 06 284.0 5.0 19831017 12 274.3 6.0 19831017 18 268.0 2.0 19831018 00 263.2 4.0 19831018 06 257.6 5.0 19831018 12 255.4 6.0 19831018 18 276.3 3.0 19831019 00 273.8 4.0 19831019 06 285.6 5.0 19831019 12 288.1 6.0 19831019 18 280.2 3.0 19831020 00 296.3 4.0 19831020 06 277.6 5.0 19831020 12 284.8 6.0 19831020 18 287.5 3.0 19831021 00 279.7 5.0 19831021 06 284.3 5.0 19831021 12 285.0 6.0 19831021 18 287.9 3.0 19831022 00 288.3 4.0 19831022 06 287.7 5.0 19831022 12 286.2 6.0 19831022 18 275.7 2.0 19831023 00 284.2 4.0 19831023 06 288.2 5.0 19831023 12 294.5 6.0 19831023 18 297.9 3.0 19831024 00 298.5 4.0 19831024 06 299.9 5.0 19831024 12 298.9 6.0 19831024 18 297.8 3.0 19831025 00 289.7 4.0 19831025 06 281.8 5.0 19831025 12 280.0 6.0 19831025 18 286.5 3.0 19831026 00 291.3 5.0 19831026 06 310.0 5.0 19831026 12 320.9 6.0 19831026 18 337.4 3.0 19831027 00 348.1 5.0 19831027 06 351.0 5.0 19831027 12 353.7 6.0 19831027 18 329.0 3.0 19831028 00 312.4 4.0 19831028 06 279.6 5.0 19831028 12 273.0 6.0 19831028 18 280.5 2.1 19831029 00 291.6 4.0 19831029 06 296.1 5.0 19831029 12 304.7 6.0 19831029 18 301.1 3.0 19831030 00 283.4 4.0 19831030 06 272.4 5.0 19831030 12 274.9 6.0 19831030 18 279.7 3.0 19831031 00 279.9 4.0 19831031 06 285.1 5.0 19831031 12 267.4 6.0 19831031 18 265.0 3.0 19831101 00 263.6 5.0 19831101 06 266.1 6.0 19831101 12 272.0 7.6 19831101 18 288.8 3.0 19831102 00 280.7 6.0 19831102 06 266.6 7.0 19831102 12 258.6 8.0 19831102 18 274.3 3.0 19831103 00 265.9 6.0 19831103 06 262.4 7.0 19831103 12 267.4 8.0 19831103 18 292.3 3.0 19831104 00 311.5 6.0 19831104 06 322.5 7.0 19831104 12 323.7 8.0 19831104 18 334.6 4.0 19831105 00 322.1 6.0 19831105 06 312.3 7.0 19831105 12 308.7 8.0 19831105 18 315.0 4.0 19831106 00 302.5 6.0 19831106 06 291.4 7.0 19831106 12 275.8 8.0 19831106 18 272.1 4.0 19831107 00 284.2 6.0 19831107 06 290.3 7.0 19831107 12 283.8 8.0 19831107 18 290.5 3.0 19831108 00 291.7 6.0 19831108 06 283.6 7.0 19831108 12 277.6 8.0 19831108 18 282.2 3.0 19831109 00 293.0 6.0 19831109 06 289.4 7.0 19831109 12 283.4 8.0 19831109 18 269.2 3.0 19831110 00 266.2 6.0 19831110 06 268.4 7.0 19831110 12 285.7 8.0 19831110 18 292.1 4.0 19831111 00 309.3 6.0 19831111 06 313.9 7.0 19831111 12 329.4 8.0 19831111 18 330.3 4.0 19831112 00 325.7 6.0 19831112 06 327.4 7.0 19831112 12 332.5 8.0 19831112 18 337.1 4.0 19831113 00 321.1 6.0 19831113 06 310.2 7.0 19831113 12 303.4 8.0 19831113 18 300.4 3.0 19831114 00 298.1 6.0 19831114 06 304.9 7.0 19831114 12 306.5 8.0 19831114 18 318.1 3.0 19831115 00 330.7 6.0 19831115 06 351.7 7.0 19831115 12 359.0 8.0 19831115 18 322.8 3.0 19831116 00 315.4 6.0 19831116 06 327.7 7.0 19831116 12 330.6 8.0 19831116 18 331.3 4.0 19831117 00 332.3 6.0 19831117 06 322.2 7.0 19831117 12 313.9 8.0 19831117 18 299.7 4.0 19831118 00 306.6 6.0 19831118 06 303.9 7.0 19831118 12 301.7 8.0 19831118 18 301.9 3.9 19831119 00 312.3 6.0 19831119 06 302.4 7.0 19831119 12 286.2 8.0 19831119 18 274.2 3.0 19831120 00 272.5 6.0 19831120 06 266.1 7.0 19831120 12 262.9 8.0 19831120 18 272.7 3.0 19831121 00 295.7 6.0 19831121 06 301.5 7.0 19831121 12 299.9 8.0 19831121 18 300.6 3.7 19831122 00 294.5 6.0 19831122 06 300.8 7.0 19831122 12 291.5 7.1 19831122 18 275.9 4.0 19831123 00 268.2 6.0 19831123 06 262.2 7.0 19831123 12 264.1 8.0 19831123 18 249.0 4.0 19831124 00 244.5 6.0 19831124 06 252.5 7.0 19831124 12 258.1 8.0 19831124 18 285.2 3.0 19831125 00 307.9 6.0 19831125 06 319.0 8.0 19831125 12 337.7 9.0 19831125 18 336.2 3.0 19831126 00 302.1 5.7 19831126 06 297.7 7.0 19831126 12 292.0 8.0 19831126 18 283.2 3.0 19831127 00 287.0 6.0 19831127 06 288.5 7.0 19831127 12 286.1 8.0 19831127 18 287.6 4.0 19831128 00 286.7 6.0 19831128 06 285.9 7.0 19831128 12 279.3 8.0 19831128 18 278.3 4.0 19831129 00 286.6 6.0 19831129 06 293.3 7.0 19831129 12 305.6 8.0 19831129 18 325.1 4.0 19831130 00 334.3 6.0 19831130 06 344.6 7.0 19831130 12 360.1 8.0 19831130 18 350.8 3.0 19831201 00 347.2 6.0 19831201 06 346.6 7.0 19831201 12 351.5 8.0 19831201 18 326.7 3.0 19831202 00 346.3 6.0 19831202 06 353.7 7.0 19831202 12 343.0 8.0 19831202 18 337.9 3.0 19831203 00 335.3 6.0 19831203 06 340.1 7.0 19831203 12 339.2 8.0 19831203 18 325.4 4.0 19831204 00 308.2 6.0 19831204 06 290.9 7.0 19831204 12 297.3 8.0 19831204 18 295.3 4.0 19831205 00 289.4 6.0 19831205 06 297.2 7.0 19831205 12 297.1 8.0 19831205 18 304.9 4.0 19831206 00 298.2 6.0 19831206 06 304.2 7.0 19831206 12 300.9 8.0 19831206 18 305.2 3.0 19831207 00 341.6 6.0 19831207 06 367.0 7.0 19831207 12 365.3 8.0 19831207 18 366.9 3.0 19831208 00 369.7 6.0 19831208 06 378.4 7.0 19831208 12 411.2 8.0 19831208 18 379.9 4.0 19831209 00 339.5 5.1 19831209 06 329.9 7.0 19831209 12 358.9 7.0 19831209 18 331.4 4.0 19831210 00 360.9 6.0 19831210 06 355.3 7.0 19831210 12 343.1 7.0 19831210 18 310.4 4.0 19831211 00 301.4 6.0 19831211 06 303.2 7.0 19831211 12 294.9 8.0 19831211 18 284.7 3.0 19831212 00 278.0 6.0 19831212 06 260.5 7.0 19831212 12 256.0 8.0 19831212 18 277.3 3.0 19831213 00 305.3 6.0 19831213 06 308.4 7.0 19831213 12 295.5 8.0 19831213 18 277.4 3.0 19831214 00 289.0 6.0 19831214 06 304.8 7.0 19831214 12 305.7 8.0 19831214 18 290.6 4.0 19831215 00 306.9 6.0 19831215 06 331.0 7.0 19831215 12 349.9 8.0 19831215 18 336.4 4.0 19831216 00 343.6 6.0 19831216 06 345.3 7.0 19831216 12 347.9 8.0 19831216 18 344.2 4.0 19831217 00 340.6 6.0 19831217 06 314.6 7.0 19831217 12 314.7 8.0 19831217 18 351.1 3.9 19831218 00 346.1 6.0 19831218 06 335.8 7.0 19831218 12 323.5 8.0 19831218 18 306.8 3.0 19831219 00 314.4 6.0 19831219 06 330.3 7.0 19831219 12 341.6 8.0 19831219 18 332.8 3.0 19831220 00 341.8 6.0 19831220 06 354.4 7.0 19831220 12 365.6 8.0 19831220 18 358.7 4.0 19831221 00 344.8 6.0 19831221 06 345.4 7.0 19831221 12 336.5 8.0 19831221 18 324.8 4.0 19831222 00 329.0 5.1 19831222 06 314.4 6.0 19831222 12 327.5 7.0 19831222 18 352.4 4.0 19831223 00 395.3 6.0 19831223 06 403.7 7.0 19831223 12 413.9 8.0 19831223 18 427.8 4.0 19831224 00 393.4 6.0 19831224 06 402.3 7.0 19831224 12 420.4 8.0 19831224 18 433.5 3.0 19831225 00 408.5 6.0 19831225 06 376.9 8.0 19831225 12 368.6 9.0 19831225 18 370.4 4.0 19831226 00 316.1 6.0 19831226 06 306.2 7.0 19831226 12 319.2 9.0 19831226 18 304.2 4.0 19831227 00 282.5 6.0 19831227 06 275.1 7.0 19831227 12 283.9 8.0 19831227 18 309.9 4.0 19831228 00 311.3 6.0 19831228 06 323.4 7.0 19831228 12 329.7 8.0 19831228 18 327.1 4.0 19831229 00 347.4 6.0 19831229 06 353.0 7.0 19831229 12 368.5 8.0 19831229 18 364.8 3.0 19831230 00 344.6 6.0 19831230 06 347.6 7.0 19831230 12 348.5 8.0 19831230 18 339.5 3.0 19831231 00 327.0 6.0 19831231 06 314.6 7.0 19831231 12 322.8 8.0 19831231 18 302.3 4.0 19840101 00 311.5 6.0 19840101 06 299.4 7.0 19840101 12 297.0 8.0 19840101 18 294.1 4.0 19840102 00 282.6 6.0 19840102 06 295.1 7.7 19840102 12 321.7 9.0 19840102 18 319.8 4.0 19840103 00 323.3 6.0 19840103 06 319.0 8.0 19840103 12 280.5 9.0 19840103 18 298.5 4.0 19840104 00 291.9 6.0 19840104 06 329.1 7.0 19840104 12 350.9 8.7 19840104 18 365.3 3.0 19840105 00 394.5 6.0 19840105 06 385.6 8.0 19840105 12 347.0 9.1 19840105 18 346.0 3.1 19840106 00 352.0 6.0 19840106 06 362.4 8.0 19840106 12 347.9 9.0 19840106 18 370.5 4.0 19840107 00 383.3 6.0 19840107 06 371.5 8.0 19840107 12 365.7 9.0 19840107 18 382.0 5.0 19840108 00 400.7 6.1 19840108 06 417.8 8.0 19840108 12 432.9 9.0 19840108 18 421.2 4.0 19840109 00 410.1 7.0 19840109 06 385.5 8.0 19840109 12 360.9 9.0 19840109 18 335.1 4.0 19840110 00 349.2 7.0 19840110 06 374.3 7.0 19840110 12 359.1 8.0 19840110 18 373.5 3.0 19840111 00 380.2 6.0 19840111 06 385.6 8.0 19840111 12 373.7 9.0 19840111 18 383.5 4.0 19840112 00 360.3 6.0 19840112 06 339.9 8.0 19840112 12 334.5 9.0 19840112 18 326.6 4.0 19840113 00 314.7 6.0 19840113 06 309.8 7.0 19840113 12 311.4 8.0 19840113 18 310.8 4.3 19840114 00 313.7 6.0 19840114 06 355.6 7.6 19840114 12 376.5 9.0 19840114 18 380.3 4.0 19840115 00 390.3 6.0 19840115 06 399.2 8.0 19840115 12 404.7 9.7 19840115 18 392.0 3.0 19840116 00 384.2 6.0 19840116 06 367.5 8.0 19840116 12 363.3 9.0 19840116 18 346.2 3.1 19840117 00 344.8 6.0 19840117 06 322.9 7.3 19840117 12 307.6 8.0 19840117 18 328.3 4.0 19840118 00 320.4 6.0 19840118 06 316.2 7.0 19840118 12 314.5 8.0 19840118 18 320.5 4.0 19840119 00 322.3 6.0 19840119 06 322.8 7.0 19840119 12 334.4 8.0 19840119 18 361.3 4.0 19840120 00 363.0 6.0 19840120 06 366.8 7.0 19840120 12 401.1 8.6 19840120 18 437.3 4.0 19840121 00 416.5 7.0 19840121 06 400.1 8.0 19840121 12 405.5 9.0 19840121 18 418.3 3.0 19840122 00 396.4 6.0 19840122 06 391.4 8.0 19840122 12 357.1 9.0 19840122 18 347.6 3.1 19840123 00 344.0 6.0 19840123 06 352.8 8.0 19840123 12 363.7 9.0 19840123 18 351.6 4.0 19840124 00 355.3 6.0 19840124 06 352.4 7.0 19840124 12 374.1 8.6 19840124 18 377.9 4.6 19840125 00 372.1 6.0 19840125 06 355.1 7.0 19840125 12 363.2 8.6 19840125 18 374.7 4.0 19840126 00 359.5 7.0 19840126 06 341.7 8.0 19840126 12 307.2 9.0 19840126 18 322.8 4.0 19840127 00 322.9 6.0 19840127 06 353.0 8.0 19840127 12 389.9 9.0 19840127 18 384.7 3.0 19840128 00 390.2 6.0 19840128 06 382.0 8.0 19840128 12 363.4 9.0 19840128 18 367.4 4.0 19840129 00 383.4 6.0 19840129 06 378.2 8.0 19840129 12 362.0 9.0 19840129 18 381.9 4.0 19840130 00 385.7 6.0 19840130 06 398.4 8.0 19840130 12 403.4 9.0 19840130 18 428.7 4.9 19840131 00 438.6 7.0 19840131 06 413.6 8.0 19840131 12 392.6 9.0 19840131 18 383.1 4.0 19840201 00 379.9 7.0 19840201 06 373.8 8.0 19840201 12 343.0 10.0 19840201 18 372.1 4.0 19840202 00 340.1 7.0 19840202 06 307.2 9.0 19840202 12 295.4 10.0 19840202 18 310.6 4.0 19840203 00 308.7 7.0 19840203 06 304.8 9.0 19840203 12 319.5 10.0 19840203 18 338.5 4.1 19840204 00 359.4 7.0 19840204 06 373.7 8.6 19840204 12 402.0 10.0 19840204 18 443.5 5.0 19840205 00 472.9 7.0 19840205 06 477.8 9.0 19840205 12 452.7 9.6 19840205 18 439.2 4.0 19840206 00 444.6 7.0 19840206 06 445.6 9.0 19840206 12 446.7 10.6 19840206 18 430.8 4.0 19840207 00 402.7 7.0 19840207 06 386.8 9.0 19840207 12 397.8 9.4 19840207 18 379.6 3.7 19840208 00 384.8 7.0 19840208 06 371.8 9.0 19840208 12 349.6 10.0 19840208 18 342.2 4.0 19840209 00 336.4 7.0 19840209 06 365.7 8.0 19840209 12 379.9 10.0 19840209 18 374.0 5.0 19840210 00 367.1 7.0 19840210 06 348.6 8.7 19840210 12 334.4 10.0 19840210 18 339.0 5.0 19840211 00 349.9 8.0 19840211 06 359.3 9.0 19840211 12 348.1 10.0 19840211 18 344.3 4.0 19840212 00 330.2 7.0 19840212 06 332.6 9.0 19840212 12 320.8 10.0 19840212 18 314.3 4.0 19840213 00 312.1 7.0 19840213 06 307.2 9.0 19840213 12 313.3 10.0 19840213 18 319.8 3.7 19840214 00 319.5 7.0 19840214 06 320.0 8.0 19840214 12 316.1 9.0 19840214 18 329.0 4.0 19840215 00 342.6 7.0 19840215 06 330.4 8.0 19840215 12 316.5 9.0 19840215 18 316.1 5.0 19840216 00 311.2 7.0 19840216 06 310.4 9.0 19840216 12 313.2 10.0 19840216 18 313.4 5.0 19840217 00 298.2 7.0 19840217 06 302.6 9.0 19840217 12 327.2 10.0 19840217 18 343.5 4.0 19840218 00 363.6 7.0 19840218 06 364.3 9.0 19840218 12 365.1 10.0 19840218 18 384.9 3.7 19840219 00 362.5 7.0 19840219 06 348.3 8.0 19840219 12 363.5 10.0 19840219 18 363.0 4.0 19840220 00 384.6 7.0 19840220 06 409.0 9.0 19840220 12 403.4 10.0 19840220 18 415.8 4.0 19840221 00 398.9 7.0 19840221 06 404.8 8.7 19840221 12 483.4 10.0 19840221 18 506.0 5.0 19840222 00 462.1 7.0 19840222 06 420.2 8.0 19840222 12 397.9 9.0 19840222 18 356.6 4.0 19840223 00 345.3 7.0 19840223 06 351.5 9.0 19840223 12 350.7 10.0 19840223 18 353.9 4.0 19840224 00 348.2 7.0 19840224 06 354.3 9.0 19840224 12 367.2 10.6 19840224 18 381.4 4.0 19840225 00 397.2 7.0 19840225 06 423.2 9.0 19840225 12 431.4 11.0 19840225 18 424.4 4.0 19840226 00 420.5 7.0 19840226 06 420.6 9.0 19840226 12 418.5 10.0 19840226 18 420.7 5.0 19840227 00 417.7 7.0 19840227 06 404.7 9.0 19840227 12 393.5 9.7 19840227 18 355.5 5.0 19840228 00 374.5 8.0 19840228 06 404.4 10.0 19840228 12 398.0 11.0 19840228 18 375.6 4.0 19840229 00 399.3 8.0 19840229 06 422.8 10.0 19840229 12 426.1 11.0 19840229 18 404.3 4.0 19840301 00 404.2 7.0 19840301 06 408.0 9.0 19840301 12 405.5 10.0 19840301 18 414.3 4.0 19840302 00 421.8 8.0 19840302 06 430.6 9.7 19840302 12 449.5 11.0 19840302 18 454.1 4.1 19840303 00 448.8 8.0 19840303 06 449.0 10.0 19840303 12 458.6 11.0 19840303 18 471.6 5.0 19840304 00 446.7 8.0 19840304 06 416.5 9.0 19840304 12 414.7 10.7 19840304 18 404.7 5.0 19840305 00 396.6 8.0 19840305 06 410.2 9.0 19840305 12 407.6 10.7 19840305 18 418.7 4.0 19840306 00 436.7 8.0 19840306 06 472.4 10.0 19840306 12 483.2 11.0 19840306 18 486.9 4.0 19840307 00 478.2 7.6 19840307 06 463.3 9.0 19840307 12 456.7 10.7 19840307 18 455.6 4.0 19840308 00 468.5 8.0 19840308 06 467.5 9.0 19840308 12 448.5 10.7 19840308 18 444.6 4.1 19840309 00 446.0 8.0 19840309 06 454.9 9.7 19840309 12 446.1 11.0 19840309 18 440.8 5.0 19840310 00 421.9 8.0 19840310 06 422.2 10.0 19840310 12 410.8 10.1 19840310 18 401.3 4.9 19840311 00 401.5 8.0 19840311 06 419.9 10.0 19840311 12 425.4 11.0 19840311 18 439.6 4.0 19840312 00 434.3 8.0 19840312 06 411.1 9.0 19840312 12 397.1 10.0 19840312 18 412.2 4.0 19840313 00 407.9 7.6 19840313 06 404.1 9.0 19840313 12 392.5 10.0 19840313 18 415.3 4.0 19840314 00 412.4 7.0 19840314 06 410.3 9.0 19840314 12 415.7 10.0 19840314 18 410.9 5.0 19840315 00 381.2 8.0 19840315 06 364.2 9.0 19840315 12 357.6 10.0 19840315 18 346.2 5.0 19840316 00 332.0 8.0 19840316 06 335.4 9.0 19840316 12 352.0 10.0 19840316 18 373.1 5.0 19840317 00 367.1 8.0 19840317 06 385.4 9.7 19840317 12 386.9 11.0 19840317 18 359.9 4.0 19840318 00 352.1 8.0 19840318 06 356.9 9.6 19840318 12 371.3 11.0 19840318 18 387.8 4.0 19840319 00 386.5 7.7 19840319 06 388.1 9.0 19840319 12 388.8 11.0 19840319 18 380.6 4.1 19840320 00 377.0 7.0 19840320 06 376.2 9.0 19840320 12 369.4 10.0 19840320 18 371.7 5.0 19840321 00 379.5 8.0 19840321 06 405.7 9.0 19840321 12 416.0 10.0 19840321 18 400.1 5.0 19840322 00 438.3 8.0 19840322 06 458.1 9.7 19840322 12 446.4 10.7 19840322 18 455.1 4.0 19840323 00 454.8 8.0 19840323 06 438.8 9.7 19840323 12 430.9 10.7 19840323 18 433.6 4.0 19840324 00 414.3 8.0 19840324 06 407.8 9.6 19840324 12 403.1 11.0 19840324 18 411.7 4.0 19840325 00 397.2 8.0 19840325 06 392.9 9.7 19840325 12 390.5 11.0 19840325 18 380.9 4.1 19840326 00 377.0 7.0 19840326 06 365.4 9.0 19840326 12 367.0 11.0 19840326 18 363.9 5.0 19840327 00 365.9 8.0 19840327 06 401.5 9.7 19840327 12 419.0 11.0 19840327 18 421.8 5.0 19840328 00 425.2 8.0 19840328 06 410.0 9.7 19840328 12 409.2 11.0 19840328 18 386.7 4.0 19840329 00 370.5 8.0 19840329 06 379.4 9.7 19840329 12 395.6 11.0 19840329 18 409.1 4.0 19840330 00 423.7 7.0 19840330 06 424.4 9.0 19840330 12 427.5 11.0 19840330 18 422.2 4.0 19840331 00 392.7 7.0 19840331 06 385.6 9.0 19840331 12 372.2 11.0 19840331 18 364.5 5.0 19840401 00 363.9 7.7 19840401 06 367.4 9.0 19840401 12 375.5 10.0 19840401 18 378.9 5.0 19840402 00 371.5 7.0 19840402 06 373.3 8.7 19840402 12 386.1 10.0 19840402 18 383.4 4.0 19840403 00 413.2 7.3 19840403 06 384.4 9.0 19840403 12 386.2 10.0 19840403 18 372.8 4.0 19840404 00 368.9 7.0 19840404 06 380.5 9.0 19840404 12 405.2 10.0 19840404 18 423.8 3.0 19840405 00 417.0 7.0 19840405 06 419.5 8.0 19840405 12 413.8 9.0 19840405 18 405.8 4.1 19840406 00 401.5 7.0 19840406 06 405.9 8.0 19840406 12 391.9 9.6 19840406 18 417.8 5.0 19840407 00 426.0 7.0 19840407 06 411.4 8.0 19840407 12 390.1 10.0 19840407 18 413.0 5.0 19840408 00 409.0 7.0 19840408 06 413.5 9.0 19840408 12 412.8 10.0 19840408 18 389.8 4.0 19840409 00 381.9 7.0 19840409 06 376.3 9.0 19840409 12 384.7 10.0 19840409 18 386.2 3.0 19840410 00 385.2 7.0 19840410 06 381.7 9.0 19840410 12 383.3 10.0 19840410 18 383.5 4.0 19840411 00 378.0 7.0 19840411 06 369.2 8.0 19840411 12 364.9 10.0 19840411 18 363.9 4.0 19840412 00 361.3 7.0 19840412 06 365.5 8.1 19840412 12 366.1 9.7 19840412 18 361.8 5.0 19840413 00 357.9 7.0 19840413 06 350.5 8.7 19840413 12 348.4 10.0 19840413 18 364.9 4.0 19840414 00 371.2 7.0 19840414 06 383.4 9.0 19840414 12 395.8 9.7 19840414 18 409.6 4.0 19840415 00 394.8 7.0 19840415 06 381.2 8.0 19840415 12 382.0 10.0 19840415 18 388.3 3.0 19840416 00 395.5 7.0 19840416 06 407.7 8.0 19840416 12 427.3 9.7 19840416 18 427.5 4.0 19840417 00 424.0 7.0 19840417 06 428.4 8.0 19840417 12 433.4 9.0 19840417 18 433.5 4.0 19840418 00 421.9 7.0 19840418 06 420.0 8.0 19840418 12 413.3 9.0 19840418 18 414.9 5.0 19840419 00 418.1 7.0 19840419 06 413.9 8.0 19840419 12 411.4 9.0 19840419 18 423.9 4.0 19840420 00 413.1 7.0 19840420 06 400.5 8.6 19840420 12 391.3 9.6 19840420 18 399.8 4.0 19840421 00 384.8 7.0 19840421 06 370.4 9.0 19840421 12 403.0 10.0 19840421 18 383.2 3.0 19840422 00 375.4 7.0 19840422 06 371.7 8.7 19840422 12 371.7 10.0 19840422 18 346.9 4.0 19840423 00 366.3 7.0 19840423 06 383.7 8.0 19840423 12 385.5 9.0 19840423 18 392.4 4.1 19840424 00 405.8 7.0 19840424 06 416.8 8.0 19840424 12 423.1 9.7 19840424 18 424.7 5.0 19840425 00 416.5 7.0 19840425 06 405.0 9.0 19840425 12 400.4 10.0 19840425 18 395.8 4.0 19840426 00 395.4 7.0 19840426 06 362.8 8.0 19840426 12 342.8 9.0 19840426 18 323.3 3.0 19840427 00 325.9 7.0 19840427 06 333.4 8.6 19840427 12 335.3 10.0 19840427 18 329.1 3.7 19840428 00 331.0 7.0 19840428 06 325.2 8.0 19840428 12 315.1 9.0 19840428 18 328.1 4.0 19840429 00 333.6 7.0 19840429 06 344.1 8.7 19840429 12 348.5 10.0 19840429 18 339.5 5.0 19840430 00 338.9 7.0 19840430 06 329.6 8.0 19840430 12 323.1 9.0 19840430 18 345.5 4.0 19840501 00 374.1 7.0 19840501 06 404.3 8.3 19840501 12 419.1 9.0 19840501 18 410.8 4.0 19840502 00 397.9 7.0 19840502 06 395.9 8.0 19840502 12 407.5 9.0 19840502 18 398.3 3.0 19840503 00 377.7 6.0 19840503 06 375.8 8.0 19840503 12 380.3 9.0 19840503 18 371.4 3.1 19840504 00 369.5 6.0 19840504 06 363.2 8.0 19840504 12 370.6 9.0 19840504 18 401.4 4.0 19840505 00 402.1 7.0 19840505 06 401.8 8.0 19840505 12 417.8 9.0 19840505 18 418.8 5.0 19840506 00 401.6 7.0 19840506 06 380.2 8.0 19840506 12 365.7 9.0 19840506 18 372.0 4.0 19840507 00 371.4 7.0 19840507 06 357.9 8.0 19840507 12 363.8 9.0 19840507 18 379.3 4.0 19840508 00 371.4 6.0 19840508 06 360.5 8.0 19840508 12 361.2 9.0 19840508 18 369.6 3.0 19840509 00 412.6 7.0 19840509 06 449.6 8.0 19840509 12 458.3 9.0 19840509 18 455.3 4.0 19840510 00 439.2 6.0 19840510 06 448.4 8.0 19840510 12 440.6 9.0 19840510 18 395.6 4.0 19840511 00 385.7 7.0 19840511 06 372.7 8.0 19840511 12 355.4 9.0 19840511 18 361.8 4.0 19840512 00 350.5 7.0 19840512 06 372.1 8.0 19840512 12 386.0 9.0 19840512 18 399.3 4.0 19840513 00 390.4 6.7 19840513 06 383.2 8.0 19840513 12 380.6 9.0 19840513 18 383.5 3.0 19840514 00 399.5 6.7 19840514 06 408.7 8.0 19840514 12 408.8 9.0 19840514 18 419.8 3.1 19840515 00 418.2 6.0 19840515 06 423.5 8.0 19840515 12 421.0 9.0 19840515 18 434.8 4.0 19840516 00 427.3 7.0 19840516 06 431.0 8.0 19840516 12 439.9 9.7 19840516 18 423.6 5.0 19840517 00 395.4 7.0 19840517 06 378.6 8.0 19840517 12 363.7 9.0 19840517 18 353.7 4.0 19840518 00 344.4 7.0 19840518 06 323.7 8.0 19840518 12 319.8 9.0 19840518 18 343.7 4.0 19840519 00 338.3 7.0 19840519 06 330.3 8.0 19840519 12 332.5 9.0 19840519 18 353.7 3.0 19840520 00 359.7 6.0 19840520 06 343.9 8.0 19840520 12 344.1 9.0 19840520 18 339.0 3.1 19840521 00 351.4 7.0 19840521 06 346.7 8.0 19840521 12 334.1 9.0 19840521 18 320.9 4.0 19840522 00 319.4 7.0 19840522 06 328.0 8.0 19840522 12 334.0 9.0 19840522 18 345.7 4.9 19840523 00 348.1 7.0 19840523 06 341.5 8.0 19840523 12 341.4 9.0 19840523 18 379.3 4.0 19840524 00 409.8 7.0 19840524 06 399.1 8.0 19840524 12 355.9 8.0 19840524 18 327.4 4.0 19840525 00 312.4 6.0 19840525 06 314.4 8.0 19840525 12 318.6 9.0 19840525 18 317.6 3.0 19840526 00 305.8 6.0 19840526 06 310.5 8.0 19840526 12 311.3 9.0 19840526 18 353.2 4.0 19840527 00 349.3 6.1 19840527 06 364.0 8.0 19840527 12 371.5 9.0 19840527 18 365.4 4.0 19840528 00 349.3 7.0 19840528 06 337.8 8.0 19840528 12 327.8 9.0 19840528 18 337.6 4.9 19840529 00 337.2 7.0 19840529 06 335.8 8.0 19840529 12 345.5 9.0 19840529 18 381.9 4.0 19840530 00 379.3 7.0 19840530 06 402.2 8.0 19840530 12 411.4 9.0 19840530 18 438.8 4.0 19840531 00 435.9 6.7 19840531 06 434.7 8.0 19840531 12 439.5 9.0 19840531 18 419.0 4.0 19840601 00 423.3 6.7 19840601 06 428.6 8.0 19840601 12 429.1 8.7 19840601 18 397.9 4.0 19840602 00 373.6 6.0 19840602 06 353.0 7.0 19840602 12 331.5 8.0 19840602 18 312.8 4.0 19840603 00 299.2 6.0 19840603 06 293.6 7.0 19840603 12 290.8 8.0 19840603 18 324.1 4.0 19840604 00 330.7 6.0 19840604 06 332.1 7.0 19840604 12 332.6 8.0 19840604 18 319.6 3.0 19840605 00 312.4 6.0 19840605 06 311.8 7.0 19840605 12 321.7 8.0 19840605 18 324.5 3.0 19840606 00 320.5 6.0 19840606 06 312.6 7.0 19840606 12 307.7 8.0 19840606 18 310.8 3.0 19840607 00 311.3 6.0 19840607 06 312.0 7.0 19840607 12 312.5 8.0 19840607 18 325.4 4.0 19840608 00 318.6 6.0 19840608 06 319.6 7.0 19840608 12 318.4 8.0 19840608 18 300.7 4.0 19840609 00 294.9 6.0 19840609 06 291.4 7.0 19840609 12 302.1 8.0 19840609 18 306.2 4.0 19840610 00 304.0 6.0 19840610 06 299.9 7.0 19840610 12 300.2 8.0 19840610 18 309.1 3.0 19840611 00 316.1 6.0 19840611 06 315.0 7.0 19840611 12 313.4 8.0 19840611 18 327.6 3.0 19840612 00 336.4 6.0 19840612 06 329.9 7.0 19840612 12 322.0 8.0 19840612 18 316.9 3.0 19840613 00 310.1 6.0 19840613 06 307.3 7.0 19840613 12 310.0 8.0 19840613 18 320.0 4.0 19840614 00 329.6 6.0 19840614 06 338.5 7.1 19840614 12 352.8 9.0 19840614 18 380.7 4.0 19840615 00 367.2 6.0 19840615 06 364.8 7.0 19840615 12 358.8 8.0 19840615 18 346.3 3.0 19840616 00 344.6 6.0 19840616 06 333.4 7.0 19840616 12 327.6 8.0 19840616 18 325.0 3.0 19840617 00 306.2 6.0 19840617 06 300.0 7.0 19840617 12 298.7 8.0 19840617 18 313.3 3.0 19840618 00 304.4 6.0 19840618 06 297.6 7.0 19840618 12 288.6 8.0 19840618 18 307.7 4.0 19840619 00 318.3 6.0 19840619 06 323.2 7.0 19840619 12 324.4 8.0 19840619 18 322.4 4.0 19840620 00 322.0 6.0 19840620 06 328.0 7.0 19840620 12 333.6 8.0 19840620 18 328.1 4.0 19840621 00 329.4 6.0 19840621 06 324.0 7.0 19840621 12 323.9 8.0 19840621 18 325.4 3.0 19840622 00 314.2 6.0 19840622 06 307.6 7.0 19840622 12 309.0 8.0 19840622 18 313.3 3.0 19840623 00 312.8 6.0 19840623 06 318.4 7.0 19840623 12 322.4 8.0 19840623 18 322.6 3.0 19840624 00 312.6 6.0 19840624 06 308.7 7.0 19840624 12 311.2 8.0 19840624 18 348.4 4.0 19840625 00 367.4 6.0 19840625 06 380.7 8.0 19840625 12 395.6 9.0 19840625 18 405.8 4.0 19840626 00 380.7 6.0 19840626 06 360.8 7.0 19840626 12 351.9 8.0 19840626 18 347.3 3.9 19840627 00 340.6 6.0 19840627 06 335.3 7.0 19840627 12 321.8 8.0 19840627 18 349.5 3.0 19840628 00 362.1 6.0 19840628 06 359.2 7.0 19840628 12 357.6 8.0 19840628 18 361.1 3.0 19840629 00 353.6 6.0 19840629 06 347.1 7.0 19840629 12 346.8 8.0 19840629 18 371.5 4.0 19840630 00 375.6 6.0 19840630 06 366.7 7.0 19840630 12 359.7 8.0 19840630 18 360.4 4.0 19840701 00 354.6 6.0 19840701 06 353.6 7.0 19840701 12 352.8 8.0 19840701 18 346.3 4.0 19840702 00 349.6 5.0 19840702 06 349.7 6.0 19840702 12 347.1 7.0 19840702 18 336.0 3.0 19840703 00 346.1 5.0 19840703 06 356.0 6.4 19840703 12 340.7 7.0 19840703 18 318.8 3.0 19840704 00 307.2 5.0 19840704 06 309.3 6.0 19840704 12 308.3 7.0 19840704 18 318.8 3.0 19840705 00 314.0 5.0 19840705 06 312.3 6.0 19840705 12 327.0 7.0 19840705 18 325.1 3.1 19840706 00 346.1 6.0 19840706 06 348.4 7.0 19840706 12 339.1 7.0 19840706 18 348.0 4.0 19840707 00 349.3 6.0 19840707 06 368.5 7.0 19840707 12 366.5 8.0 19840707 18 400.6 3.0 19840708 00 389.1 5.0 19840708 06 378.0 6.1 19840708 12 361.2 7.0 19840708 18 328.0 3.0 19840709 00 315.8 5.0 19840709 06 322.3 6.0 19840709 12 321.3 7.0 19840709 18 313.4 3.0 19840710 00 303.7 5.0 19840710 06 292.6 6.0 19840710 12 292.4 7.0 19840710 18 319.2 3.0 19840711 00 311.3 5.0 19840711 06 304.7 6.0 19840711 12 305.3 7.0 19840711 18 303.1 3.1 19840712 00 304.3 5.6 19840712 06 330.3 7.0 19840712 12 324.6 7.0 19840712 18 324.0 4.0 19840713 00 332.8 5.6 19840713 06 333.9 6.6 19840713 12 346.3 7.0 19840713 18 327.2 3.0 19840714 00 323.7 5.0 19840714 06 340.7 6.7 19840714 12 333.5 7.0 19840714 18 325.7 3.0 19840715 00 322.5 5.0 19840715 06 310.7 6.0 19840715 12 290.2 7.0 19840715 18 303.9 3.0 19840716 00 307.9 5.0 19840716 06 320.0 6.6 19840716 12 334.2 7.0 19840716 18 343.1 3.0 19840717 00 353.2 5.0 19840717 06 343.3 6.0 19840717 12 339.2 7.0 19840717 18 338.2 4.0 19840718 00 351.5 6.0 19840718 06 362.3 7.0 19840718 12 363.7 7.6 19840718 18 381.8 4.0 19840719 00 378.2 5.4 19840719 06 357.8 6.1 19840719 12 350.4 7.0 19840719 18 337.0 3.0 19840720 00 331.6 5.0 19840720 06 328.8 6.0 19840720 12 331.0 7.0 19840720 18 323.7 3.0 19840721 00 314.1 5.0 19840721 06 315.3 6.0 19840721 12 338.5 7.0 19840721 18 347.1 3.0 19840722 00 331.6 5.0 19840722 06 299.4 6.0 19840722 12 288.8 7.0 19840722 18 305.6 3.0 19840723 00 301.7 5.0 19840723 06 283.1 6.0 19840723 12 273.5 7.0 19840723 18 287.7 5.7 19840724 00 305.4 7.0 19840724 06 313.1 8.0 19840724 12 309.7 8.7 19840724 18 305.4 3.3 19840725 00 305.6 5.0 19840725 06 299.9 6.0 19840725 12 303.8 7.0 19840725 18 312.2 3.0 19840726 00 303.8 5.0 19840726 06 304.3 6.0 19840726 12 315.1 7.0 19840726 18 326.1 3.0 19840727 00 328.3 5.0 19840727 06 327.2 6.0 19840727 12 331.1 7.0 19840727 18 344.7 3.0 19840728 00 353.6 5.0 19840728 06 351.6 6.0 19840728 12 342.0 7.0 19840728 18 345.6 4.0 19840729 00 351.3 5.1 19840729 06 355.9 7.0 19840729 12 361.1 7.4 19840729 18 344.9 4.0 19840730 00 333.2 5.0 19840730 06 325.4 6.0 19840730 12 316.6 7.0 19840730 18 328.0 3.0 19840731 00 325.7 5.0 19840731 06 305.5 6.0 19840731 12 303.7 7.0 19840731 18 307.5 3.0 19840801 00 305.3 5.0 19840801 06 302.4 6.0 19840801 12 300.2 7.0 19840801 18 314.9 3.0 19840802 00 325.5 5.0 19840802 06 318.4 6.0 19840802 12 308.5 7.0 19840802 18 313.1 3.0 19840803 00 313.3 5.0 19840803 06 309.9 6.0 19840803 12 311.1 7.0 19840803 18 310.6 3.7 19840804 00 303.9 5.0 19840804 06 305.5 6.0 19840804 12 312.6 7.0 19840804 18 318.1 6.0 19840805 00 316.6 6.0 19840805 06 319.3 6.9 19840805 12 309.8 7.0 19840805 18 310.9 3.0 19840806 00 304.6 5.0 19840806 06 298.5 6.0 19840806 12 293.3 6.7 19840806 18 307.0 3.0 19840807 00 299.2 5.0 19840807 06 294.0 6.0 19840807 12 295.0 7.0 19840807 18 307.9 3.0 19840808 00 316.3 5.0 19840808 06 313.5 6.0 19840808 12 306.0 7.0 19840808 18 296.9 3.0 19840809 00 299.4 5.0 19840809 06 303.7 6.0 19840809 12 305.9 7.0 19840809 18 310.8 4.0 19840810 00 310.9 5.0 19840810 06 302.2 6.0 19840810 12 292.6 7.0 19840810 18 307.6 3.0 19840811 00 317.0 5.0 19840811 06 313.8 6.0 19840811 12 305.8 7.0 19840811 18 310.1 3.0 19840812 00 313.0 5.0 19840812 06 309.8 6.0 19840812 12 308.3 7.0 19840812 18 305.5 3.0 19840813 00 308.9 5.0 19840813 06 304.0 6.0 19840813 12 298.3 7.0 19840813 18 305.1 3.0 19840814 00 306.6 5.0 19840814 06 307.6 6.0 19840814 12 314.1 7.0 19840814 18 317.2 4.0 19840815 00 325.6 5.0 19840815 06 319.2 6.0 19840815 12 309.4 7.0 19840815 18 299.9 4.0 19840816 00 295.7 5.0 19840816 06 297.0 6.0 19840816 12 308.7 7.0 19840816 18 316.2 3.0 19840817 00 309.6 5.0 19840817 06 307.3 6.0 19840817 12 300.8 7.0 19840817 18 305.7 3.0 19840818 00 309.7 5.0 19840818 06 299.1 6.0 19840818 12 293.5 6.7 19840818 18 305.2 3.0 19840819 00 306.3 5.0 19840819 06 308.4 6.0 19840819 12 319.7 7.0 19840819 18 336.3 3.0 19840820 00 339.5 5.0 19840820 06 344.3 6.0 19840820 12 334.6 7.0 19840820 18 321.6 3.1 19840821 00 313.7 5.0 19840821 06 304.4 6.0 19840821 12 297.3 6.7 19840821 18 307.8 3.9 19840822 00 310.9 5.0 19840822 06 305.6 6.0 19840822 12 297.7 7.0 19840822 18 306.3 3.0 19840823 00 301.4 5.0 19840823 06 305.3 6.0 19840823 12 318.7 7.0 19840823 18 344.5 3.0 19840824 00 334.3 5.0 19840824 06 328.5 6.0 19840824 12 331.5 7.0 19840824 18 326.3 3.0 19840825 00 329.7 5.0 19840825 06 329.1 6.0 19840825 12 322.5 7.0 19840825 18 305.0 3.0 19840826 00 304.5 5.0 19840826 06 306.2 6.0 19840826 12 307.9 7.0 19840826 18 295.6 4.0 19840827 00 288.9 5.0 19840827 06 288.2 6.0 19840827 12 295.6 7.0 19840827 18 305.6 3.3 19840828 00 313.8 5.0 19840828 06 312.6 6.0 19840828 12 308.8 7.0 19840828 18 308.2 3.0 19840829 00 306.8 5.0 19840829 06 301.5 6.0 19840829 12 299.4 7.0 19840829 18 301.9 3.0 19840830 00 295.2 5.0 19840830 06 285.1 6.0 19840830 12 269.0 6.0 19840830 18 276.1 3.0 19840831 00 289.1 5.0 19840831 06 310.5 6.0 19840831 12 319.5 7.0 19840831 18 321.8 3.1 19840901 00 323.9 5.0 19840901 06 325.1 6.0 19840901 12 324.5 7.0 19840901 18 322.7 3.0 19840902 00 315.9 4.7 19840902 06 302.9 5.0 19840902 12 293.5 6.0 19840902 18 295.5 3.0 19840903 00 293.5 5.0 19840903 06 284.6 5.7 19840903 12 282.5 6.0 19840903 18 306.0 3.0 19840904 00 311.9 5.0 19840904 06 314.6 6.0 19840904 12 316.4 6.6 19840904 18 332.2 3.0 19840905 00 343.5 5.0 19840905 06 356.0 6.0 19840905 12 362.0 6.0 19840905 18 355.4 3.0 19840906 00 357.9 5.0 19840906 06 363.4 6.0 19840906 12 365.8 6.0 19840906 18 352.5 3.0 19840907 00 340.6 5.0 19840907 06 337.9 6.0 19840907 12 337.3 6.0 19840907 18 332.6 3.3 19840908 00 318.2 5.0 19840908 06 306.0 5.7 19840908 12 300.1 6.0 19840908 18 309.7 3.0 19840909 00 305.2 5.0 19840909 06 298.0 5.7 19840909 12 296.1 6.0 19840909 18 297.1 3.0 19840910 00 291.8 5.0 19840910 06 292.7 6.0 19840910 12 301.1 6.0 19840910 18 302.8 3.0 19840911 00 292.4 4.0 19840911 06 287.7 5.0 19840911 12 281.9 6.0 19840911 18 284.3 3.0 19840912 00 289.2 5.0 19840912 06 301.4 6.0 19840912 12 288.9 6.0 19840912 18 267.2 3.0 19840913 00 268.4 5.0 19840913 06 280.3 6.0 19840913 12 293.6 6.1 19840913 18 295.5 3.0 19840914 00 290.0 5.0 19840914 06 293.9 6.0 19840914 12 300.3 7.0 19840914 18 291.8 3.0 19840915 00 294.4 5.0 19840915 06 297.4 6.0 19840915 12 320.4 7.0 19840915 18 336.9 3.0 19840916 00 333.7 5.0 19840916 06 340.7 6.0 19840916 12 357.7 7.0 19840916 18 347.7 3.0 19840917 00 336.6 5.0 19840917 06 323.1 6.0 19840917 12 321.2 6.0 19840917 18 316.8 3.0 19840918 00 311.0 5.0 19840918 06 317.1 6.0 19840918 12 320.4 6.0 19840918 18 305.7 3.9 19840919 00 303.0 5.0 19840919 06 300.6 6.0 19840919 12 297.5 6.7 19840919 18 299.8 3.0 19840920 00 300.3 5.0 19840920 06 300.0 6.0 19840920 12 301.2 6.7 19840920 18 297.7 3.0 19840921 00 295.0 5.0 19840921 06 298.9 6.0 19840921 12 302.2 7.0 19840921 18 291.7 3.0 19840922 00 294.9 5.0 19840922 06 294.0 6.0 19840922 12 292.8 6.7 19840922 18 273.7 3.0 19840923 00 277.0 5.0 19840923 06 281.6 6.0 19840923 12 281.4 6.0 19840923 18 291.9 3.0 19840924 00 293.7 5.0 19840924 06 293.9 6.0 19840924 12 298.8 6.0 19840924 18 310.6 3.9 19840925 00 301.7 5.0 19840925 06 294.4 6.0 19840925 12 295.6 6.0 19840925 18 296.3 3.0 19840926 00 287.0 5.0 19840926 06 280.4 6.0 19840926 12 298.6 6.4 19840926 18 296.7 3.0 19840927 00 308.3 5.0 19840927 06 307.0 6.0 19840927 12 309.1 7.0 19840927 18 285.2 3.0 19840928 00 284.4 5.0 19840928 06 293.7 6.0 19840928 12 297.6 6.0 19840928 18 303.9 3.0 19840929 00 312.2 4.0 19840929 06 308.0 5.0 19840929 12 314.5 6.0 19840929 18 303.3 3.7 19840930 00 305.4 5.0 19840930 06 313.9 6.0 19840930 12 336.2 6.0 19840930 18 328.6 3.9 19841001 00 329.3 5.0 19841001 06 334.2 6.0 19841001 12 332.8 6.0 19841001 18 328.7 3.0 19841002 00 331.1 4.0 19841002 06 326.7 5.0 19841002 12 318.3 6.0 19841002 18 316.5 2.0 19841003 00 317.3 4.0 19841003 06 308.7 5.0 19841003 12 316.2 6.0 19841003 18 325.0 3.0 19841004 00 304.8 4.0 19841004 06 296.3 5.0 19841004 12 291.6 6.0 19841004 18 291.4 3.0 19841005 00 285.2 4.0 19841005 06 284.8 5.0 19841005 12 296.0 6.0 19841005 18 298.2 3.0 19841006 00 302.2 5.0 19841006 06 306.9 5.0 19841006 12 298.8 6.0 19841006 18 292.3 3.0 19841007 00 296.9 4.0 19841007 06 295.0 5.0 19841007 12 287.5 6.0 19841007 18 285.0 3.0 19841008 00 282.5 4.0 19841008 06 285.8 5.0 19841008 12 286.3 6.0 19841008 18 292.9 2.1 19841009 00 291.3 4.0 19841009 06 284.5 5.0 19841009 12 284.2 6.0 19841009 18 284.5 3.0 19841010 00 286.4 4.0 19841010 06 291.6 5.0 19841010 12 289.9 6.0 19841010 18 279.3 3.0 19841011 00 269.1 4.1 19841011 06 261.4 5.0 19841011 12 265.5 6.0 19841011 18 276.4 3.0 19841012 00 279.4 5.0 19841012 06 275.3 5.0 19841012 12 266.0 6.0 19841012 18 265.3 3.0 19841013 00 260.2 4.0 19841013 06 262.2 5.0 19841013 12 265.1 6.0 19841013 18 276.6 3.0 19841014 00 277.4 4.0 19841014 06 279.8 5.0 19841014 12 282.4 6.0 19841014 18 285.1 2.0 19841015 00 288.2 4.0 19841015 06 290.5 5.0 19841015 12 293.3 6.0 19841015 18 291.5 3.0 19841016 00 289.9 4.0 19841016 06 287.0 5.0 19841016 12 284.8 6.0 19841016 18 285.7 3.0 19841017 00 295.5 5.0 19841017 06 301.9 5.0 19841017 12 294.7 6.0 19841017 18 285.9 3.0 19841018 00 286.3 5.0 19841018 06 283.9 5.0 19841018 12 284.0 6.0 19841018 18 285.4 3.0 19841019 00 277.0 4.6 19841019 06 276.7 5.0 19841019 12 269.1 6.0 19841019 18 262.3 2.0 19841020 00 274.3 4.0 19841020 06 297.3 5.0 19841020 12 311.4 6.0 19841020 18 291.5 3.0 19841021 00 270.4 4.0 19841021 06 273.7 5.0 19841021 12 271.1 5.6 19841021 18 278.0 3.0 19841022 00 276.8 4.0 19841022 06 274.0 5.0 19841022 12 273.2 5.0 19841022 18 269.8 3.0 19841023 00 270.4 4.0 19841023 06 296.2 5.0 19841023 12 297.3 5.7 19841023 18 293.0 3.0 19841024 00 307.6 4.0 19841024 06 309.2 5.0 19841024 12 317.1 5.7 19841024 18 314.7 3.0 19841025 00 302.2 4.7 19841025 06 286.6 5.0 19841025 12 285.5 5.7 19841025 18 288.0 2.0 19841026 00 293.4 4.0 19841026 06 287.2 5.0 19841026 12 278.6 6.0 19841026 18 275.7 2.7 19841027 00 269.9 4.0 19841027 06 261.3 5.0 19841027 12 254.9 6.0 19841027 18 248.8 3.0 19841028 00 245.8 4.0 19841028 06 246.7 5.0 19841028 12 235.2 5.0 19841028 18 233.8 5.0 19841029 00 243.0 5.0 19841029 06 261.8 5.0 19841029 12 252.6 6.0 19841029 18 258.8 3.0 19841030 00 278.2 5.0 19841030 06 273.4 5.0 19841030 12 274.5 6.0 19841030 18 275.7 3.0 19841031 00 279.4 4.0 19841031 06 283.1 5.0 19841031 12 286.6 6.0 19841031 18 285.4 2.0 19841101 00 278.1 4.0 19841101 06 281.7 6.0 19841101 12 275.6 7.0 19841101 18 274.1 3.1 19841102 00 297.0 5.0 19841102 06 294.2 7.0 19841102 12 299.5 8.0 19841102 18 307.2 4.0 19841103 00 307.1 6.0 19841103 06 301.5 7.0 19841103 12 298.7 8.0 19841103 18 291.5 4.0 19841104 00 280.8 6.0 19841104 06 269.3 7.0 19841104 12 267.4 7.0 19841104 18 286.7 3.0 19841105 00 286.8 6.0 19841105 06 282.1 7.0 19841105 12 289.7 8.0 19841105 18 312.3 3.0 19841106 00 312.3 6.0 19841106 06 318.5 7.0 19841106 12 334.3 8.0 19841106 18 343.0 3.0 19841107 00 351.3 6.0 19841107 06 338.3 7.0 19841107 12 338.2 8.0 19841107 18 325.8 4.0 19841108 00 318.1 6.0 19841108 06 311.4 7.0 19841108 12 303.8 8.0 19841108 18 314.3 4.0 19841109 00 310.1 6.0 19841109 06 309.4 7.0 19841109 12 298.5 8.0 19841109 18 302.4 4.0 19841110 00 304.3 6.0 19841110 06 304.5 7.0 19841110 12 306.5 8.0 19841110 18 296.5 3.0 19841111 00 297.1 6.0 19841111 06 300.3 7.0 19841111 12 323.1 8.0 19841111 18 342.8 3.0 19841112 00 352.4 6.0 19841112 06 351.4 7.0 19841112 12 347.6 8.0 19841112 18 334.4 3.0 19841113 00 334.2 6.0 19841113 06 337.0 7.0 19841113 12 350.1 8.0 19841113 18 343.2 4.0 19841114 00 346.7 6.0 19841114 06 333.6 7.0 19841114 12 316.8 8.0 19841114 18 293.4 4.0 19841115 00 283.4 6.0 19841115 06 287.0 7.0 19841115 12 295.7 8.0 19841115 18 297.0 3.9 19841116 00 317.9 6.0 19841116 06 314.7 7.0 19841116 12 307.9 8.0 19841116 18 313.4 3.0 19841117 00 320.7 6.0 19841117 06 315.5 7.0 19841117 12 315.1 8.0 19841117 18 305.9 3.0 19841118 00 303.1 6.0 19841118 06 295.0 7.0 19841118 12 294.2 8.0 19841118 18 296.0 4.0 19841119 00 295.0 6.0 19841119 06 292.0 7.0 19841119 12 294.2 7.7 19841119 18 278.9 4.0 19841120 00 275.2 6.0 19841120 06 287.0 7.0 19841120 12 297.9 8.0 19841120 18 303.5 4.0 19841121 00 324.9 6.0 19841121 06 328.5 7.0 19841121 12 313.0 8.0 19841121 18 315.4 3.0 19841122 00 323.3 6.0 19841122 06 311.9 7.0 19841122 12 317.8 8.0 19841122 18 305.2 3.0 19841123 00 303.9 5.7 19841123 06 307.7 7.0 19841123 12 342.6 8.0 19841123 18 365.7 3.0 19841124 00 353.5 6.0 19841124 06 344.2 7.0 19841124 12 326.7 7.0 19841124 18 324.5 4.0 19841125 00 332.6 6.0 19841125 06 323.9 7.0 19841125 12 326.2 8.0 19841125 18 335.0 4.0 19841126 00 328.3 6.0 19841126 06 315.8 7.0 19841126 12 319.8 8.0 19841126 18 317.8 3.0 19841127 00 305.3 6.0 19841127 06 298.0 7.0 19841127 12 292.8 8.0 19841127 18 285.5 3.0 19841128 00 270.9 6.0 19841128 06 279.8 7.0 19841128 12 272.6 8.0 19841128 18 293.8 3.0 19841129 00 329.3 6.0 19841129 06 344.1 7.0 19841129 12 335.9 8.0 19841129 18 321.2 3.0 19841130 00 341.9 6.0 19841130 06 331.6 7.0 19841130 12 329.7 8.0 19841130 18 327.3 8.0 19841201 00 340.4 8.1 19841201 06 349.7 8.7 19841201 12 362.4 9.0 19841201 18 359.9 4.0 19841202 00 352.9 6.0 19841202 06 332.7 7.0 19841202 12 326.7 8.0 19841202 18 330.5 4.0 19841203 00 318.5 6.0 19841203 06 320.9 7.0 19841203 12 325.5 8.0 19841203 18 354.8 3.0 19841204 00 368.7 6.0 19841204 06 377.0 7.0 19841204 12 390.4 8.0 19841204 18 369.1 3.0 19841205 00 361.0 6.0 19841205 06 358.9 7.0 19841205 12 345.2 8.0 19841205 18 335.3 4.0 19841206 00 340.3 6.0 19841206 06 336.3 7.0 19841206 12 350.5 8.0 19841206 18 365.8 4.0 19841207 00 376.6 6.0 19841207 06 352.9 7.0 19841207 12 346.8 8.0 19841207 18 324.6 4.0 19841208 00 307.9 6.0 19841208 06 292.5 7.0 19841208 12 283.8 8.0 19841208 18 277.0 3.0 19841209 00 259.5 6.0 19841209 06 258.4 7.0 19841209 12 270.6 8.0 19841209 18 272.3 3.0 19841210 00 269.8 6.0 19841210 06 266.1 7.0 19841210 12 265.5 8.0 19841210 18 281.4 3.0 19841211 00 287.2 6.0 19841211 06 284.1 7.0 19841211 12 272.0 7.0 19841211 18 279.0 3.7 19841212 00 287.8 6.0 19841212 06 290.3 7.0 19841212 12 322.7 7.0 19841212 18 324.0 4.0 19841213 00 315.3 6.0 19841213 06 304.2 7.0 19841213 12 282.0 8.0 19841213 18 275.0 4.0 19841214 00 279.5 6.0 19841214 06 278.2 7.0 19841214 12 253.5 8.0 19841214 18 271.6 3.0 19841215 00 300.7 6.0 19841215 06 293.0 7.0 19841215 12 315.1 8.0 19841215 18 311.6 3.0 19841216 00 286.7 6.0 19841216 06 270.9 7.0 19841216 12 248.1 8.0 19841216 18 253.3 3.0 19841217 00 262.5 6.0 19841217 06 262.3 7.0 19841217 12 256.3 8.0 19841217 18 253.3 4.0 19841218 00 265.3 6.0 19841218 06 267.8 7.0 19841218 12 256.7 7.0 19841218 18 254.6 4.0 19841219 00 269.5 6.0 19841219 06 273.0 7.0 19841219 12 268.8 8.0 19841219 18 295.9 4.0 19841220 00 312.2 6.0 19841220 06 319.9 7.0 19841220 12 342.1 8.0 19841220 18 336.7 3.6 19841221 00 324.7 6.0 19841221 06 321.0 7.0 19841221 12 294.1 7.7 19841221 18 288.4 3.0 19841222 00 294.8 6.0 19841222 06 315.9 7.0 19841222 12 312.0 8.0 19841222 18 318.3 4.0 19841223 00 314.0 6.0 19841223 06 321.0 7.0 19841223 12 308.7 8.0 19841223 18 305.5 4.0 19841224 00 289.8 6.0 19841224 06 278.5 7.0 19841224 12 269.7 8.0 19841224 18 269.1 4.0 19841225 00 281.1 6.0 19841225 06 291.4 7.0 19841225 12 296.1 8.7 19841225 18 276.8 4.0 19841226 00 294.3 6.0 19841226 06 274.4 7.7 19841226 12 256.1 8.0 19841226 18 242.9 3.0 19841227 00 249.0 6.0 19841227 06 255.4 7.0 19841227 12 259.3 8.0 19841227 18 248.8 3.0 19841228 00 246.3 6.0 19841228 06 251.4 7.0 19841228 12 225.9 7.1 19841228 18 232.2 4.0 19841229 00 225.1 6.0 19841229 06 228.8 7.0 19841229 12 225.0 8.0 19841229 18 233.3 4.0 19841230 00 235.0 6.0 19841230 06 262.8 7.0 19841230 12 282.5 9.0 19841230 18 261.2 4.0 19841231 00 263.4 6.0 19841231 06 272.4 7.0 19841231 12 269.0 8.0 19841231 18 271.3 3.9 19850101 00 267.9 6.0 19850101 06 256.3 7.7 19850101 12 243.5 8.0 19850101 18 259.4 3.0 19850102 00 259.3 6.0 19850102 06 266.7 8.0 19850102 12 275.0 9.0 19850102 18 271.3 3.1 19850103 00 278.5 6.0 19850103 06 292.4 8.0 19850103 12 306.0 9.0 19850103 18 301.4 4.0 19850104 00 310.9 6.0 19850104 06 312.6 7.0 19850104 12 314.4 8.7 19850104 18 300.7 5.0 19850105 00 307.6 6.1 19850105 06 329.0 8.0 19850105 12 319.9 9.0 19850105 18 329.6 4.0 19850106 00 329.6 7.0 19850106 06 312.2 8.0 19850106 12 288.6 9.0 19850106 18 303.2 4.0 19850107 00 304.3 7.0 19850107 06 303.8 7.7 19850107 12 314.6 9.0 19850107 18 320.7 3.0 19850108 00 347.7 7.0 19850108 06 411.7 9.0 19850108 12 403.1 10.4 19850108 18 391.6 4.0 19850109 00 367.3 7.0 19850109 06 346.2 9.0 19850109 12 349.7 10.0 19850109 18 345.7 4.1 19850110 00 346.3 6.0 19850110 06 337.4 8.0 19850110 12 349.8 9.0 19850110 18 353.8 5.0 19850111 00 369.6 7.0 19850111 06 386.5 8.0 19850111 12 390.8 10.0 19850111 18 420.0 4.0 19850112 00 415.6 7.0 19850112 06 386.3 8.0 19850112 12 400.7 9.0 19850112 18 379.5 3.0 19850113 00 373.4 6.0 19850113 06 342.3 8.0 19850113 12 351.4 10.0 19850113 18 318.3 3.1 19850114 00 322.5 6.0 19850114 06 311.8 8.0 19850114 12 369.4 9.0 19850114 18 367.6 4.0 19850115 00 386.7 6.0 19850115 06 388.7 8.0 19850115 12 388.9 9.0 19850115 18 393.5 5.0 19850116 00 366.2 6.1 19850116 06 361.1 8.0 19850116 12 358.0 9.0 19850116 18 363.7 4.0 19850117 00 408.5 7.0 19850117 06 406.9 8.0 19850117 12 388.3 9.0 19850117 18 425.1 4.0 19850118 00 414.7 7.0 19850118 06 397.1 8.0 19850118 12 383.1 9.0 19850118 18 396.0 3.0 19850119 00 411.1 6.0 19850119 06 419.6 8.6 19850119 12 428.1 10.0 19850119 18 495.7 3.1 19850120 00 506.8 6.3 19850120 06 507.2 8.3 19850120 12 496.1 10.0 19850120 18 523.7 4.0 19850121 00 528.1 6.0 19850121 06 497.7 7.1 19850121 12 481.2 9.0 19850121 18 489.2 4.9 19850122 00 469.2 6.7 19850122 06 448.8 8.0 19850122 12 447.7 9.0 19850122 18 446.4 4.0 19850123 00 428.5 6.0 19850123 06 417.7 8.0 19850123 12 409.6 9.0 19850123 18 415.9 4.0 19850124 00 416.8 6.0 19850124 06 415.7 8.0 19850124 12 431.4 9.0 19850124 18 424.0 3.0 19850125 00 426.6 6.0 19850125 06 446.0 8.0 19850125 12 479.2 9.0 19850125 18 451.2 4.0 19850126 00 471.7 6.0 19850126 06 449.9 7.1 19850126 12 430.0 9.0 19850126 18 417.2 4.0 19850127 00 406.7 6.0 19850127 06 390.6 8.0 19850127 12 381.9 9.0 19850127 18 369.6 4.9 19850128 00 365.0 6.7 19850128 06 376.4 8.0 19850128 12 383.4 9.0 19850128 18 371.0 4.0 19850129 00 386.1 7.0 19850129 06 386.0 8.0 19850129 12 374.7 9.0 19850129 18 396.5 4.0 19850130 00 385.8 6.0 19850130 06 363.0 8.0 19850130 12 387.1 9.0 19850130 18 430.5 3.1 19850131 00 402.5 6.0 19850131 06 381.7 8.0 19850131 12 389.9 9.0 19850131 18 400.8 4.0 19850201 00 389.3 6.0 19850201 06 385.2 8.0 19850201 12 361.9 9.0 19850201 18 336.7 5.0 19850202 00 352.5 7.0 19850202 06 350.1 8.0 19850202 12 364.6 9.3 19850202 18 359.5 5.0 19850203 00 374.4 7.0 19850203 06 396.7 8.0 19850203 12 383.7 9.7 19850203 18 399.2 4.0 19850204 00 399.1 7.0 19850204 06 432.0 8.0 19850204 12 391.9 9.0 19850204 18 408.8 4.0 19850205 00 412.6 7.0 19850205 06 407.9 8.0 19850205 12 402.0 9.0 19850205 18 401.0 4.0 19850206 00 416.7 7.0 19850206 06 438.0 8.0 19850206 12 367.2 9.0 19850206 18 353.3 5.0 19850207 00 347.9 7.0 19850207 06 348.7 9.0 19850207 12 362.3 10.0 19850207 18 370.1 5.0 19850208 00 376.0 7.0 19850208 06 396.2 9.0 19850208 12 404.7 10.0 19850208 18 405.3 5.3 19850209 00 427.5 8.0 19850209 06 413.5 9.0 19850209 12 408.7 10.0 19850209 18 415.9 4.0 19850210 00 383.0 8.0 19850210 06 346.2 9.0 19850210 12 330.8 10.0 19850210 18 332.7 3.7 19850211 00 321.8 7.0 19850211 06 311.4 8.0 19850211 12 304.4 9.0 19850211 18 313.3 4.0 19850212 00 321.9 7.0 19850212 06 345.1 8.0 19850212 12 347.5 9.0 19850212 18 328.3 5.0 19850213 00 339.3 7.0 19850213 06 361.4 9.0 19850213 12 377.5 10.0 19850213 18 383.2 5.0 19850214 00 382.2 7.0 19850214 06 380.4 9.0 19850214 12 381.5 10.0 19850214 18 392.0 4.0 19850215 00 390.8 7.0 19850215 06 395.4 9.0 19850215 12 400.7 10.0 19850215 18 407.4 4.0 19850216 00 407.4 7.0 19850216 06 429.9 9.0 19850216 12 421.8 10.0 19850216 18 406.9 4.0 19850217 00 404.8 7.0 19850217 06 432.3 9.0 19850217 12 417.3 10.0 19850217 18 429.0 4.0 19850218 00 408.5 7.0 19850218 06 420.5 9.0 19850218 12 412.0 10.0 19850218 18 452.1 5.0 19850219 00 458.3 7.0 19850219 06 461.8 8.0 19850219 12 466.5 10.0 19850219 18 473.8 5.0 19850220 00 473.7 7.0 19850220 06 471.1 9.0 19850220 12 485.1 10.0 19850220 18 434.9 4.0 19850221 00 397.9 7.0 19850221 06 367.7 8.7 19850221 12 359.5 10.0 19850221 18 352.1 3.7 19850222 00 339.1 7.0 19850222 06 330.1 8.0 19850222 12 327.1 10.0 19850222 18 344.4 4.0 19850223 00 360.3 7.0 19850223 06 340.2 8.0 19850223 12 315.9 9.7 19850223 18 299.9 5.0 19850224 00 312.5 7.0 19850224 06 316.3 8.0 19850224 12 299.9 9.0 19850224 18 307.4 5.0 19850225 00 332.6 7.0 19850225 06 386.2 8.0 19850225 12 350.6 9.7 19850225 18 329.2 4.0 19850226 00 325.8 7.0 19850226 06 311.2 9.0 19850226 12 327.5 10.0 19850226 18 341.0 4.0 19850227 00 341.6 7.0 19850227 06 377.6 9.0 19850227 12 423.7 9.7 19850227 18 429.5 4.0 19850228 00 404.4 7.0 19850228 06 390.8 9.0 19850228 12 398.2 10.0 19850228 18 340.3 4.0 19850301 00 308.5 7.0 19850301 06 294.5 9.0 19850301 12 305.0 10.0 19850301 18 297.5 5.0 19850302 00 294.5 7.1 19850302 06 303.5 9.0 19850302 12 338.7 11.0 19850302 18 353.9 5.0 19850303 00 340.4 8.0 19850303 06 346.6 10.0 19850303 12 367.7 11.0 19850303 18 349.3 4.6 19850304 00 319.1 8.0 19850304 06 300.7 9.0 19850304 12 273.2 10.0 19850304 18 279.0 4.0 19850305 00 296.1 8.0 19850305 06 356.2 10.0 19850305 12 360.0 11.0 19850305 18 333.4 5.0 19850306 00 343.1 8.0 19850306 06 379.2 9.7 19850306 12 353.4 10.0 19850306 18 317.2 4.1 19850307 00 306.7 7.3 19850307 06 310.9 9.0 19850307 12 299.4 10.0 19850307 18 284.8 5.0 19850308 00 281.1 8.0 19850308 06 277.4 9.0 19850308 12 289.7 11.0 19850308 18 370.0 5.0 19850309 00 416.3 8.0 19850309 06 396.8 9.0 19850309 12 385.3 10.0 19850309 18 410.4 4.0 19850310 00 413.3 8.0 19850310 06 420.3 10.0 19850310 12 423.5 10.1 19850310 18 403.7 4.0 19850311 00 404.1 7.7 19850311 06 363.6 9.0 19850311 12 348.8 10.7 19850311 18 360.0 4.0 19850312 00 367.4 8.0 19850312 06 378.8 9.0 19850312 12 379.0 10.0 19850312 18 451.1 5.4 19850313 00 420.9 7.7 19850313 06 379.8 9.0 19850313 12 366.4 10.0 19850313 18 353.6 5.0 19850314 00 362.8 7.0 19850314 06 380.3 9.0 19850314 12 365.9 10.0 19850314 18 365.5 5.0 19850315 00 365.0 7.0 19850315 06 366.7 10.0 19850315 12 381.0 11.0 19850315 18 344.6 4.3 19850316 00 334.6 8.0 19850316 06 347.6 10.0 19850316 12 351.0 11.0 19850316 18 341.8 4.0 19850317 00 344.0 7.7 19850317 06 373.8 9.0 19850317 12 385.7 11.0 19850317 18 402.4 4.1 19850318 00 393.2 7.9 19850318 06 392.1 9.0 19850318 12 421.5 11.0 19850318 18 382.9 5.0 19850319 00 359.6 8.0 19850319 06 338.3 9.0 19850319 12 340.2 10.7 19850319 18 337.9 5.0 19850320 00 351.2 8.0 19850320 06 358.4 9.7 19850320 12 360.0 10.7 19850320 18 366.5 4.0 19850321 00 375.1 8.0 19850321 06 375.3 9.0 19850321 12 366.8 10.0 19850321 18 343.1 4.0 19850322 00 333.1 7.0 19850322 06 323.7 9.0 19850322 12 325.1 10.0 19850322 18 316.3 4.0 19850323 00 304.9 7.0 19850323 06 305.1 9.0 19850323 12 309.7 10.0 19850323 18 315.9 4.1 19850324 00 316.9 7.0 19850324 06 326.5 9.0 19850324 12 335.4 10.0 19850324 18 362.9 5.0 19850325 00 368.5 7.0 19850325 06 364.6 9.0 19850325 12 377.5 11.0 19850325 18 371.4 5.0 19850326 00 364.1 7.0 19850326 06 349.0 9.0 19850326 12 330.2 10.0 19850326 18 328.7 4.0 19850327 00 313.4 7.0 19850327 06 279.0 9.0 19850327 12 273.0 10.0 19850327 18 285.3 4.0 19850328 00 314.1 8.0 19850328 06 303.8 9.0 19850328 12 294.7 10.0 19850328 18 335.0 4.0 19850329 00 317.2 7.0 19850329 06 306.2 9.0 19850329 12 300.0 10.0 19850329 18 311.2 5.0 19850330 00 309.9 7.1 19850330 06 302.8 9.0 19850330 12 303.3 10.0 19850330 18 304.1 5.0 19850331 00 291.9 8.0 19850331 06 282.3 9.0 19850331 12 267.3 10.0 19850331 18 264.3 4.9 19850401 00 290.1 8.0 19850401 06 349.1 9.7 19850401 12 378.8 10.0 19850401 18 409.1 4.0 19850402 00 388.0 6.7 19850402 06 362.4 8.0 19850402 12 345.3 9.0 19850402 18 388.8 3.0 19850403 00 409.8 6.0 19850403 06 415.8 8.0 19850403 12 420.8 10.0 19850403 18 462.9 4.0 19850404 00 444.5 7.0 19850404 06 427.7 8.0 19850404 12 395.3 10.0 19850404 18 364.3 4.1 19850405 00 367.1 7.0 19850405 06 369.0 8.0 19850405 12 355.9 9.0 19850405 18 349.6 5.0 19850406 00 344.1 7.0 19850406 06 345.0 8.0 19850406 12 382.9 9.7 19850406 18 422.8 4.0 19850407 00 410.3 7.0 19850407 06 406.0 8.0 19850407 12 393.0 9.0 19850407 18 391.6 4.0 19850408 00 411.0 7.0 19850408 06 431.3 8.7 19850408 12 440.6 9.7 19850408 18 430.3 3.1 19850409 00 431.8 7.0 19850409 06 441.7 8.0 19850409 12 455.8 10.0 19850409 18 440.1 4.0 19850410 00 442.8 7.0 19850410 06 406.1 8.0 19850410 12 367.1 9.0 19850410 18 360.4 5.0 19850411 00 362.8 7.0 19850411 06 369.2 8.0 19850411 12 378.8 10.0 19850411 18 375.6 5.0 19850412 00 353.7 6.7 19850412 06 339.5 8.0 19850412 12 338.3 10.0 19850412 18 335.5 4.0 19850413 00 334.6 7.0 19850413 06 326.2 8.0 19850413 12 326.3 10.0 19850413 18 339.4 3.0 19850414 00 344.2 7.0 19850414 06 340.0 8.0 19850414 12 336.1 9.0 19850414 18 333.9 4.0 19850415 00 333.3 7.0 19850415 06 334.3 8.0 19850415 12 345.0 9.7 19850415 18 346.3 4.7 19850416 00 339.2 7.0 19850416 06 332.6 8.0 19850416 12 337.0 9.7 19850416 18 327.8 5.0 19850417 00 348.3 7.0 19850417 06 361.5 9.0 19850417 12 364.4 10.0 19850417 18 342.4 4.0 19850418 00 347.0 7.0 19850418 06 348.2 9.0 19850418 12 337.4 10.0 19850418 18 336.8 4.0 19850419 00 334.9 7.0 19850419 06 341.8 9.0 19850419 12 351.5 10.0 19850419 18 356.8 3.0 19850420 00 366.0 7.0 19850420 06 378.3 8.0 19850420 12 389.8 10.0 19850420 18 391.9 4.0 19850421 00 379.2 7.0 19850421 06 355.1 8.0 19850421 12 340.7 9.0 19850421 18 344.6 4.1 19850422 00 338.8 7.0 19850422 06 326.4 8.0 19850422 12 307.6 9.0 19850422 18 313.1 5.0 19850423 00 316.4 7.0 19850423 06 325.5 8.0 19850423 12 329.7 9.7 19850423 18 331.4 4.0 19850424 00 317.9 7.0 19850424 06 310.5 8.0 19850424 12 304.4 9.0 19850424 18 305.1 4.0 19850425 00 312.1 7.0 19850425 06 318.5 9.0 19850425 12 337.7 10.0 19850425 18 358.3 3.1 19850426 00 349.5 7.0 19850426 06 331.6 8.0 19850426 12 331.4 10.0 19850426 18 317.2 4.0 19850427 00 328.1 7.0 19850427 06 328.1 8.7 19850427 12 326.5 9.7 19850427 18 305.6 5.0 19850428 00 309.8 7.0 19850428 06 345.1 9.0 19850428 12 339.5 9.1 19850428 18 342.4 5.0 19850429 00 331.4 7.0 19850429 06 333.9 8.7 19850429 12 334.8 10.0 19850429 18 320.5 4.0 19850430 00 321.4 7.0 19850430 06 324.1 9.0 19850430 12 336.0 10.0 19850430 18 311.2 5.0 19850501 00 305.6 7.0 19850501 06 315.5 8.0 19850501 12 314.3 10.0 19850501 18 320.7 3.1 19850502 00 320.7 6.0 19850502 06 318.3 8.0 19850502 12 324.1 9.0 19850502 18 341.7 4.1 19850503 00 343.6 6.0 19850503 06 371.5 8.0 19850503 12 381.7 9.0 19850503 18 397.7 5.0 19850504 00 403.9 7.0 19850504 06 392.2 8.0 19850504 12 371.9 9.0 19850504 18 349.4 4.0 19850505 00 342.3 7.0 19850505 06 338.1 8.0 19850505 12 331.1 9.0 19850505 18 332.4 4.0 19850506 00 321.6 6.0 19850506 06 316.8 8.0 19850506 12 337.3 9.0 19850506 18 365.7 3.0 19850507 00 365.8 6.0 19850507 06 367.3 8.0 19850507 12 370.1 9.0 19850507 18 364.7 3.7 19850508 00 348.4 6.0 19850508 06 352.8 8.0 19850508 12 370.8 9.0 19850508 18 365.4 4.0 19850509 00 355.5 7.0 19850509 06 343.2 8.0 19850509 12 331.9 9.0 19850509 18 323.2 4.9 19850510 00 323.4 7.0 19850510 06 327.1 8.0 19850510 12 325.4 9.0 19850510 18 322.0 4.0 19850511 00 309.4 6.0 19850511 06 310.6 8.0 19850511 12 320.2 9.0 19850511 18 333.4 4.0 19850512 00 325.8 6.0 19850512 06 320.0 8.0 19850512 12 319.6 9.0 19850512 18 314.7 3.0 19850513 00 313.9 6.0 19850513 06 315.8 8.0 19850513 12 332.5 9.0 19850513 18 337.7 5.0 19850514 00 332.2 7.0 19850514 06 327.4 8.0 19850514 12 328.4 9.0 19850514 18 317.1 4.0 19850515 00 315.3 7.0 19850515 06 310.5 8.0 19850515 12 307.9 9.0 19850515 18 305.6 4.0 19850516 00 302.5 7.0 19850516 06 300.9 8.0 19850516 12 314.1 9.0 19850516 18 338.1 4.0 19850517 00 345.8 7.0 19850517 06 347.0 8.0 19850517 12 351.4 9.0 19850517 18 364.9 3.0 19850518 00 371.8 6.0 19850518 06 379.7 8.0 19850518 12 392.8 9.0 19850518 18 420.4 3.1 19850519 00 421.9 6.0 19850519 06 406.8 8.0 19850519 12 382.0 8.7 19850519 18 363.4 4.0 19850520 00 344.5 6.0 19850520 06 344.3 8.0 19850520 12 346.9 9.0 19850520 18 346.0 5.0 19850521 00 335.3 6.0 19850521 06 351.7 8.0 19850521 12 360.8 9.0 19850521 18 379.7 4.0 19850522 00 391.9 6.0 19850522 06 373.6 8.0 19850522 12 345.3 8.7 19850522 18 335.3 4.0 19850523 00 343.7 6.6 19850523 06 352.3 8.0 19850523 12 363.0 9.0 19850523 18 353.2 3.0 19850524 00 353.9 6.0 19850524 06 342.2 8.0 19850524 12 339.1 9.0 19850524 18 340.8 3.1 19850525 00 332.6 6.0 19850525 06 330.5 8.0 19850525 12 328.6 9.0 19850525 18 328.3 4.0 19850526 00 325.2 7.0 19850526 06 323.3 8.0 19850526 12 326.8 9.0 19850526 18 339.4 5.0 19850527 00 329.7 7.0 19850527 06 317.9 8.0 19850527 12 313.1 9.0 19850527 18 333.5 4.0 19850528 00 341.9 6.7 19850528 06 346.0 8.0 19850528 12 347.5 9.0 19850528 18 338.1 4.0 19850529 00 343.8 6.0 19850529 06 363.9 8.0 19850529 12 374.1 9.0 19850529 18 360.1 3.0 19850530 00 355.8 6.0 19850530 06 342.4 8.0 19850530 12 333.3 9.0 19850530 18 325.8 4.0 19850531 00 322.9 6.0 19850531 06 318.4 8.0 19850531 12 302.4 9.0 19850531 18 314.1 4.0 19850601 00 336.4 7.0 19850601 06 326.7 7.0 19850601 12 311.4 8.0 19850601 18 324.8 4.0 19850602 00 317.0 6.0 19850602 06 309.3 7.0 19850602 12 305.0 8.0 19850602 18 314.9 3.0 19850603 00 309.7 6.0 19850603 06 311.7 7.0 19850603 12 304.3 8.0 19850603 18 327.6 3.0 19850604 00 321.9 6.0 19850604 06 319.2 7.0 19850604 12 308.1 8.0 19850604 18 325.2 3.0 19850605 00 320.5 6.0 19850605 06 319.0 7.0 19850605 12 326.9 8.0 19850605 18 339.7 4.0 19850606 00 348.1 6.0 19850606 06 356.4 7.0 19850606 12 354.9 8.0 19850606 18 342.6 4.0 19850607 00 342.0 6.0 19850607 06 339.2 7.0 19850607 12 335.8 8.0 19850607 18 327.2 3.9 19850608 00 334.8 6.0 19850608 06 352.3 7.0 19850608 12 360.0 8.0 19850608 18 359.7 3.0 19850609 00 333.4 5.0 19850609 06 314.4 6.7 19850609 12 304.1 7.0 19850609 18 321.1 3.0 19850610 00 331.2 6.0 19850610 06 331.6 7.0 19850610 12 336.2 8.0 19850610 18 331.0 3.0 19850611 00 316.2 6.0 19850611 06 310.7 7.0 19850611 12 310.1 8.0 19850611 18 308.8 3.7 19850612 00 309.6 6.0 19850612 06 313.1 7.0 19850612 12 335.8 8.9 19850612 18 354.5 4.0 19850613 00 361.0 6.0 19850613 06 368.0 8.0 19850613 12 364.0 8.0 19850613 18 370.1 4.0 19850614 00 359.9 6.0 19850614 06 370.5 7.0 19850614 12 384.0 8.0 19850614 18 387.0 3.0 19850615 00 383.9 6.0 19850615 06 378.9 7.0 19850615 12 367.5 8.0 19850615 18 340.6 3.0 19850616 00 345.4 6.0 19850616 06 346.0 7.0 19850616 12 346.7 8.0 19850616 18 354.3 8.0 19850617 00 363.5 7.0 19850617 06 346.9 8.0 19850617 12 339.9 9.0 19850617 18 325.2 4.0 19850618 00 318.0 6.0 19850618 06 323.2 7.0 19850618 12 340.4 8.0 19850618 18 375.4 4.0 19850619 00 392.6 6.0 19850619 06 401.4 7.0 19850619 12 401.7 8.0 19850619 18 398.0 3.0 19850620 00 382.9 6.0 19850620 06 368.9 7.0 19850620 12 365.2 8.0 19850620 18 375.2 3.0 19850621 00 366.5 6.0 19850621 06 359.1 7.0 19850621 12 351.6 8.0 19850621 18 348.2 3.0 19850622 00 334.9 6.0 19850622 06 325.3 7.0 19850622 12 317.6 8.0 19850622 18 320.1 3.7 19850623 00 322.9 6.0 19850623 06 326.6 7.0 19850623 12 313.7 8.0 19850623 18 324.8 4.0 19850624 00 319.3 6.0 19850624 06 336.0 7.0 19850624 12 346.5 8.0 19850624 18 349.0 3.3 19850625 00 346.2 6.0 19850625 06 340.5 7.0 19850625 12 320.5 7.7 19850625 18 333.1 3.0 19850626 00 329.1 5.7 19850626 06 335.2 7.0 19850626 12 355.0 8.0 19850626 18 369.3 3.0 19850627 00 359.5 6.0 19850627 06 351.0 7.0 19850627 12 347.7 8.0 19850627 18 356.3 3.1 19850628 00 354.5 6.0 19850628 06 376.9 7.0 19850628 12 377.2 8.0 19850628 18 346.3 4.0 19850629 00 348.8 6.0 19850629 06 348.8 7.0 19850629 12 359.8 8.0 19850629 18 363.6 4.0 19850630 00 350.7 6.0 19850630 06 312.1 7.0 19850630 12 305.4 7.7 19850630 18 315.3 3.3 19850701 00 317.4 6.0 19850701 06 309.9 6.7 19850701 12 298.0 7.0 19850701 18 302.2 3.0 19850702 00 313.7 5.0 19850702 06 321.7 6.0 19850702 12 325.6 7.0 19850702 18 335.3 3.0 19850703 00 327.1 5.0 19850703 06 323.7 6.0 19850703 12 324.4 7.0 19850703 18 339.3 3.0 19850704 00 333.4 5.0 19850704 06 330.2 6.0 19850704 12 330.0 7.0 19850704 18 330.9 4.0 19850705 00 324.2 5.0 19850705 06 326.7 6.0 19850705 12 337.2 7.0 19850705 18 337.6 4.0 19850706 00 329.0 5.0 19850706 06 329.5 6.0 19850706 12 334.3 7.0 19850706 18 346.7 3.0 19850707 00 357.6 5.0 19850707 06 360.9 6.0 19850707 12 355.0 7.0 19850707 18 350.4 3.0 19850708 00 351.7 5.0 19850708 06 349.3 6.0 19850708 12 331.5 7.0 19850708 18 327.2 3.0 19850709 00 315.5 5.0 19850709 06 321.3 6.0 19850709 12 311.2 7.0 19850709 18 320.0 3.1 19850710 00 323.2 5.0 19850710 06 325.5 6.0 19850710 12 317.9 7.0 19850710 18 333.1 4.0 19850711 00 340.6 5.6 19850711 06 336.6 6.1 19850711 12 353.8 7.0 19850711 18 346.9 3.0 19850712 00 333.3 5.0 19850712 06 326.3 6.0 19850712 12 321.2 7.0 19850712 18 343.5 3.0 19850713 00 335.8 5.0 19850713 06 334.2 6.0 19850713 12 328.9 7.0 19850713 18 320.5 3.0 19850714 00 295.0 5.0 19850714 06 280.9 6.0 19850714 12 277.9 7.0 19850714 18 303.6 3.0 19850715 00 308.9 5.0 19850715 06 301.3 6.0 19850715 12 291.2 7.0 19850715 18 305.0 4.0 19850716 00 312.3 5.7 19850716 06 324.3 7.0 19850716 12 336.1 8.0 19850716 18 359.1 4.0 19850717 00 367.5 5.0 19850717 06 361.4 6.0 19850717 12 355.3 7.0 19850717 18 336.8 3.0 19850718 00 312.5 5.0 19850718 06 302.9 6.0 19850718 12 303.0 7.0 19850718 18 303.6 3.0 19850719 00 305.4 5.0 19850719 06 307.0 6.0 19850719 12 303.7 7.0 19850719 18 298.6 3.0 19850720 00 301.8 5.0 19850720 06 309.4 6.0 19850720 12 313.9 7.0 19850720 18 300.6 3.0 19850721 00 304.5 5.0 19850721 06 302.7 6.0 19850721 12 291.6 7.0 19850721 18 297.3 4.0 19850722 00 303.6 5.0 19850722 06 316.9 7.0 19850722 12 323.7 7.7 19850722 18 336.3 4.0 19850723 00 345.1 5.0 19850723 06 350.4 6.0 19850723 12 357.4 7.0 19850723 18 351.5 5.0 19850724 00 334.9 5.0 19850724 06 325.1 6.0 19850724 12 308.1 7.0 19850724 18 304.0 3.0 19850725 00 294.3 5.0 19850725 06 298.7 6.0 19850725 12 309.2 7.0 19850725 18 305.0 3.0 19850726 00 301.1 5.0 19850726 06 300.8 6.0 19850726 12 302.0 7.0 19850726 18 323.4 3.1 19850727 00 326.2 5.0 19850727 06 326.1 6.0 19850727 12 324.2 7.0 19850727 18 314.7 4.0 19850728 00 303.4 5.0 19850728 06 287.1 6.0 19850728 12 280.7 7.0 19850728 18 299.1 3.9 19850729 00 306.5 5.0 19850729 06 307.9 6.0 19850729 12 305.9 7.0 19850729 18 304.3 3.0 19850730 00 297.2 5.0 19850730 06 290.0 6.0 19850730 12 286.2 7.0 19850730 18 299.2 3.0 19850731 00 296.9 5.0 19850731 06 291.8 6.0 19850731 12 291.0 7.0 19850731 18 301.4 3.0 19850801 00 299.7 5.0 19850801 06 310.0 6.0 19850801 12 318.2 7.0 19850801 18 317.7 4.0 19850802 00 319.2 5.0 19850802 06 328.8 6.0 19850802 12 338.4 7.0 19850802 18 326.7 4.0 19850803 00 318.2 5.0 19850803 06 319.9 6.0 19850803 12 322.4 7.0 19850803 18 321.0 3.0 19850804 00 313.7 5.0 19850804 06 313.8 6.0 19850804 12 315.2 7.0 19850804 18 311.8 3.0 19850805 00 306.9 5.0 19850805 06 301.0 6.0 19850805 12 300.0 6.7 19850805 18 307.6 3.0 19850806 00 312.7 5.0 19850806 06 317.7 6.0 19850806 12 320.2 7.0 19850806 18 325.5 3.0 19850807 00 320.2 5.0 19850807 06 317.5 6.0 19850807 12 314.7 7.0 19850807 18 314.3 3.1 19850808 00 315.7 5.0 19850808 06 321.1 6.0 19850808 12 324.3 7.0 19850808 18 314.1 4.0 19850809 00 307.6 5.0 19850809 06 310.0 6.0 19850809 12 314.1 7.0 19850809 18 307.8 3.0 19850810 00 306.5 5.0 19850810 06 312.6 6.0 19850810 12 309.4 7.0 19850810 18 309.6 3.0 19850811 00 298.7 5.0 19850811 06 296.3 6.0 19850811 12 310.1 7.0 19850811 18 312.0 3.0 19850812 00 317.0 5.0 19850812 06 313.1 6.0 19850812 12 306.9 7.0 19850812 18 295.1 3.0 19850813 00 302.3 5.0 19850813 06 302.4 6.0 19850813 12 301.9 7.0 19850813 18 299.5 4.0 19850814 00 306.9 5.0 19850814 06 307.4 6.0 19850814 12 310.3 7.0 19850814 18 310.7 3.3 19850815 00 311.4 5.0 19850815 06 313.2 6.0 19850815 12 315.8 7.0 19850815 18 315.0 3.0 19850816 00 313.5 5.0 19850816 06 310.5 6.0 19850816 12 318.4 7.0 19850816 18 316.4 3.0 19850817 00 312.7 5.0 19850817 06 312.1 6.0 19850817 12 308.3 7.0 19850817 18 309.7 3.0 19850818 00 304.0 5.0 19850818 06 293.9 6.0 19850818 12 288.8 6.7 19850818 18 305.0 4.0 19850819 00 315.4 5.0 19850819 06 316.9 6.0 19850819 12 324.7 7.0 19850819 18 332.5 4.0 19850820 00 332.7 5.0 19850820 06 324.9 6.0 19850820 12 319.2 7.0 19850820 18 321.2 3.0 19850821 00 320.5 5.0 19850821 06 324.8 6.0 19850821 12 331.5 7.0 19850821 18 323.9 3.0 19850822 00 332.4 5.0 19850822 06 337.9 6.0 19850822 12 345.1 7.0 19850822 18 330.0 3.0 19850823 00 335.4 5.0 19850823 06 338.6 6.0 19850823 12 340.3 7.0 19850823 18 330.1 3.0 19850824 00 334.6 5.0 19850824 06 319.5 6.0 19850824 12 322.1 7.0 19850824 18 321.4 3.1 19850825 00 311.9 5.0 19850825 06 303.9 6.0 19850825 12 309.6 7.0 19850825 18 316.4 4.0 19850826 00 315.8 5.0 19850826 06 316.4 6.0 19850826 12 319.4 7.0 19850826 18 318.0 3.0 19850827 00 333.6 5.0 19850827 06 343.1 6.0 19850827 12 324.2 7.0 19850827 18 311.2 3.0 19850828 00 314.9 5.0 19850828 06 313.5 6.0 19850828 12 312.7 7.0 19850828 18 307.0 3.0 19850829 00 300.3 5.0 19850829 06 301.7 6.0 19850829 12 298.0 7.0 19850829 18 300.9 3.0 19850830 00 306.0 5.0 19850830 06 309.0 6.0 19850830 12 317.8 7.0 19850830 18 319.9 4.0 19850831 00 320.8 5.0 19850831 06 317.7 6.0 19850831 12 324.4 7.0 19850831 18 321.5 3.0 19850901 00 309.9 5.0 19850901 06 299.6 6.0 19850901 12 297.5 6.0 19850901 18 283.4 3.0 19850902 00 281.5 4.0 19850902 06 282.0 6.0 19850902 12 295.4 6.0 19850902 18 288.7 3.0 19850903 00 278.8 4.0 19850903 06 279.5 5.0 19850903 12 282.4 6.0 19850903 18 294.9 3.0 19850904 00 294.4 5.0 19850904 06 291.8 6.0 19850904 12 296.7 6.0 19850904 18 294.1 3.1 19850905 00 293.0 5.0 19850905 06 284.8 6.0 19850905 12 283.0 6.0 19850905 18 284.4 3.9 19850906 00 285.0 5.0 19850906 06 280.7 6.0 19850906 12 278.9 6.0 19850906 18 286.5 3.0 19850907 00 284.6 5.0 19850907 06 284.2 6.0 19850907 12 286.1 6.0 19850907 18 285.4 3.0 19850908 00 286.9 5.0 19850908 06 284.6 6.0 19850908 12 278.3 6.0 19850908 18 282.3 3.0 19850909 00 277.2 4.0 19850909 06 274.7 5.0 19850909 12 276.6 6.0 19850909 18 282.8 3.0 19850910 00 285.5 4.1 19850910 06 285.3 5.0 19850910 12 288.3 6.0 19850910 18 295.0 3.0 19850911 00 301.2 5.0 19850911 06 295.8 6.0 19850911 12 296.4 6.0 19850911 18 308.4 3.9 19850912 00 332.5 5.0 19850912 06 338.6 6.0 19850912 12 346.9 7.0 19850912 18 371.8 3.0 19850913 00 376.2 5.0 19850913 06 349.8 5.6 19850913 12 328.3 6.0 19850913 18 324.3 3.0 19850914 00 320.8 5.0 19850914 06 320.9 6.0 19850914 12 310.1 6.0 19850914 18 319.6 3.0 19850915 00 309.3 4.1 19850915 06 301.6 5.0 19850915 12 299.0 6.0 19850915 18 305.6 3.0 19850916 00 301.0 5.0 19850916 06 289.3 5.1 19850916 12 284.0 6.0 19850916 18 298.0 4.0 19850917 00 291.0 5.0 19850917 06 286.9 6.0 19850917 12 288.5 6.0 19850917 18 286.6 3.0 19850918 00 286.6 5.0 19850918 06 287.3 6.0 19850918 12 290.8 6.0 19850918 18 295.4 3.0 19850919 00 289.6 4.0 19850919 06 282.0 5.0 19850919 12 280.1 6.0 19850919 18 278.7 3.0 19850920 00 268.5 4.0 19850920 06 270.5 5.0 19850920 12 275.9 6.0 19850920 18 292.4 3.0 19850921 00 294.2 4.0 19850921 06 297.9 6.0 19850921 12 295.7 6.0 19850921 18 297.9 3.1 19850922 00 301.7 5.0 19850922 06 298.7 6.0 19850922 12 296.7 6.0 19850922 18 298.4 4.0 19850923 00 299.6 5.0 19850923 06 294.9 6.0 19850923 12 292.3 6.0 19850923 18 283.6 3.0 19850924 00 283.3 5.0 19850924 06 277.4 6.0 19850924 12 273.8 6.0 19850924 18 287.2 3.0 19850925 00 284.7 5.0 19850925 06 279.4 5.3 19850925 12 284.2 6.0 19850925 18 282.6 3.0 19850926 00 284.9 4.0 19850926 06 281.2 5.0 19850926 12 274.8 6.0 19850926 18 278.2 3.0 19850927 00 281.5 4.0 19850927 06 278.4 5.0 19850927 12 273.9 6.0 19850927 18 264.2 3.0 19850928 00 278.7 4.1 19850928 06 291.4 5.0 19850928 12 289.6 6.0 19850928 18 275.3 3.0 19850929 00 275.3 5.0 19850929 06 268.0 6.0 19850929 12 266.8 6.0 19850929 18 266.6 3.0 19850930 00 272.4 5.0 19850930 06 266.7 6.0 19850930 12 256.4 6.0 19850930 18 251.0 3.0 19851001 00 260.1 5.0 19851001 06 267.5 5.0 19851001 12 271.9 6.0 19851001 18 265.0 2.1 19851002 00 272.2 4.0 19851002 06 272.3 5.0 19851002 12 278.6 6.0 19851002 18 276.1 3.0 19851003 00 279.0 4.0 19851003 06 285.9 5.0 19851003 12 287.1 6.0 19851003 18 289.9 3.0 19851004 00 289.1 4.0 19851004 06 300.2 5.0 19851004 12 296.0 5.0 19851004 18 302.1 3.0 19851005 00 286.0 4.0 19851005 06 291.7 5.0 19851005 12 306.0 5.0 19851005 18 337.8 3.0 19851006 00 347.6 4.0 19851006 06 333.6 5.0 19851006 12 327.6 6.0 19851006 18 323.6 2.0 19851007 00 317.5 4.0 19851007 06 320.7 5.0 19851007 12 313.7 6.0 19851007 18 311.2 3.0 19851008 00 300.4 4.0 19851008 06 281.1 5.0 19851008 12 271.4 6.0 19851008 18 277.6 3.0 19851009 00 278.1 4.0 19851009 06 276.7 5.0 19851009 12 270.2 6.0 19851009 18 269.6 3.0 19851010 00 268.3 4.0 19851010 06 261.8 5.0 19851010 12 257.4 5.7 19851010 18 264.1 3.0 19851011 00 274.7 4.0 19851011 06 293.9 5.0 19851011 12 303.3 6.0 19851011 18 282.5 3.0 19851012 00 286.2 4.6 19851012 06 276.3 5.0 19851012 12 269.1 6.0 19851012 18 261.5 2.0 19851013 00 263.2 4.0 19851013 06 276.5 5.0 19851013 12 288.3 6.0 19851013 18 273.8 3.0 19851014 00 254.4 4.0 19851014 06 254.6 5.0 19851014 12 255.7 6.0 19851014 18 260.8 3.0 19851015 00 257.7 4.0 19851015 06 259.8 5.0 19851015 12 260.4 6.0 19851015 18 267.4 3.0 19851016 00 273.5 4.0 19851016 06 281.3 5.0 19851016 12 307.8 6.0 19851016 18 320.8 3.0 19851017 00 296.6 4.0 19851017 06 272.5 5.0 19851017 12 265.7 6.0 19851017 18 255.3 3.0 19851018 00 254.8 4.0 19851018 06 269.8 5.0 19851018 12 265.4 6.0 19851018 18 265.4 2.0 19851019 00 267.7 4.0 19851019 06 270.2 5.0 19851019 12 275.5 6.0 19851019 18 277.4 3.0 19851020 00 275.5 4.0 19851020 06 276.8 5.0 19851020 12 286.6 6.0 19851020 18 279.0 4.0 19851021 00 279.3 4.0 19851021 06 271.7 5.0 19851021 12 273.9 6.0 19851021 18 274.5 3.0 19851022 00 277.9 5.0 19851022 06 275.4 5.0 19851022 12 272.4 6.0 19851022 18 276.8 3.0 19851023 00 269.6 4.0 19851023 06 266.9 5.0 19851023 12 268.4 6.0 19851023 18 255.9 2.0 19851024 00 257.8 4.0 19851024 06 267.5 5.0 19851024 12 271.1 6.0 19851024 18 256.9 3.0 19851025 00 256.5 4.0 19851025 06 258.8 5.0 19851025 12 252.2 6.0 19851025 18 247.9 3.0 19851026 00 249.7 4.0 19851026 06 256.2 5.0 19851026 12 256.1 6.0 19851026 18 253.9 3.0 19851027 00 253.9 4.0 19851027 06 256.8 5.0 19851027 12 260.6 6.0 19851027 18 263.2 3.0 19851028 00 271.1 4.0 19851028 06 284.2 5.0 19851028 12 290.7 6.0 19851028 18 271.2 3.0 19851029 00 272.0 4.0 19851029 06 266.2 5.0 19851029 12 267.5 6.0 19851029 18 253.8 2.1 19851030 00 254.1 4.0 19851030 06 258.7 5.0 19851030 12 259.4 6.0 19851030 18 259.0 3.0 19851031 00 269.8 4.0 19851031 06 277.2 5.0 19851031 12 277.5 6.0 19851031 18 279.0 3.0 19851101 00 273.3 4.0 19851101 06 267.6 6.0 19851101 12 263.9 7.0 19851101 18 263.7 4.0 19851102 00 264.9 6.0 19851102 06 267.4 7.0 19851102 12 271.7 8.0 19851102 18 277.9 3.3 19851103 00 276.9 6.0 19851103 06 277.6 7.0 19851103 12 283.0 7.7 19851103 18 276.2 3.0 19851104 00 274.9 5.1 19851104 06 277.8 7.0 19851104 12 281.7 8.0 19851104 18 272.5 3.0 19851105 00 269.8 5.0 19851105 06 253.0 6.0 19851105 12 248.6 7.1 19851105 18 261.9 3.1 19851106 00 275.3 6.0 19851106 06 276.2 7.0 19851106 12 274.0 8.0 19851106 18 268.5 4.0 19851107 00 262.4 6.0 19851107 06 269.2 7.0 19851107 12 267.5 7.7 19851107 18 269.1 4.0 19851108 00 279.3 6.0 19851108 06 295.4 7.0 19851108 12 301.7 8.0 19851108 18 295.0 3.3 19851109 00 290.3 6.0 19851109 06 291.3 7.0 19851109 12 296.4 8.0 19851109 18 292.5 3.0 19851110 00 288.1 6.0 19851110 06 279.8 7.0 19851110 12 286.5 8.0 19851110 18 289.6 3.0 19851111 00 291.3 6.0 19851111 06 301.4 7.0 19851111 12 305.2 8.0 19851111 18 303.0 4.0 19851112 00 300.0 5.0 19851112 06 316.6 7.0 19851112 12 315.0 8.0 19851112 18 309.2 4.0 19851113 00 306.2 5.1 19851113 06 306.8 7.0 19851113 12 312.5 8.0 19851113 18 312.4 4.0 19851114 00 300.5 5.0 19851114 06 294.5 7.0 19851114 12 304.6 8.0 19851114 18 303.6 3.0 19851115 00 327.3 6.0 19851115 06 315.5 7.0 19851115 12 309.6 8.0 19851115 18 302.0 3.0 19851116 00 297.7 6.0 19851116 06 303.7 7.0 19851116 12 302.0 7.7 19851116 18 291.2 3.0 19851117 00 296.7 5.0 19851117 06 300.8 6.3 19851117 12 294.6 7.9 19851117 18 293.5 4.0 19851118 00 296.1 6.0 19851118 06 294.1 7.0 19851118 12 294.5 8.0 19851118 18 277.5 4.0 19851119 00 261.1 6.0 19851119 06 259.9 7.0 19851119 12 263.9 7.0 19851119 18 256.7 4.0 19851120 00 261.7 6.0 19851120 06 263.0 7.0 19851120 12 263.4 7.0 19851120 18 256.2 3.0 19851121 00 264.6 6.0 19851121 06 266.3 6.0 19851121 12 277.7 7.0 19851121 18 280.2 3.0 19851122 00 267.6 5.0 19851122 06 257.9 6.1 19851122 12 264.6 7.0 19851122 18 290.0 3.1 19851123 00 294.7 5.0 19851123 06 298.0 7.0 19851123 12 303.1 8.0 19851123 18 305.1 4.0 19851124 00 327.0 6.0 19851124 06 327.3 7.0 19851124 12 298.4 8.0 19851124 18 322.7 4.0 19851125 00 313.4 6.0 19851125 06 341.9 7.0 19851125 12 352.4 8.0 19851125 18 343.8 4.0 19851126 00 338.5 6.0 19851126 06 342.5 7.0 19851126 12 344.1 8.0 19851126 18 326.9 3.0 19851127 00 324.0 6.0 19851127 06 320.7 7.0 19851127 12 335.3 8.0 19851127 18 311.6 3.0 19851128 00 323.8 6.0 19851128 06 317.8 7.0 19851128 12 301.6 7.0 19851128 18 311.4 4.0 19851129 00 314.3 5.0 19851129 06 305.4 7.0 19851129 12 295.7 8.0 19851129 18 302.1 4.0 19851130 00 296.0 5.0 19851130 06 298.7 7.0 19851130 12 287.4 8.0 19851130 18 290.9 4.0 19851201 00 290.3 5.0 19851201 06 291.5 6.0 19851201 12 304.2 7.0 19851201 18 298.1 4.0 19851202 00 305.2 5.0 19851202 06 325.3 7.0 19851202 12 386.5 8.0 19851202 18 387.6 3.0 19851203 00 399.8 6.0 19851203 06 407.0 8.0 19851203 12 397.2 9.0 19851203 18 374.2 3.0 19851204 00 333.6 6.0 19851204 06 322.4 7.0 19851204 12 320.2 8.0 19851204 18 343.5 4.0 19851205 00 346.1 6.0 19851205 06 355.1 7.0 19851205 12 361.7 8.0 19851205 18 375.3 4.0 19851206 00 376.2 6.0 19851206 06 360.7 7.0 19851206 12 345.6 8.6 19851206 18 361.9 4.0 19851207 00 346.3 6.0 19851207 06 333.4 7.0 19851207 12 324.3 8.0 19851207 18 318.5 3.3 19851208 00 321.6 6.3 19851208 06 317.8 7.0 19851208 12 325.9 8.0 19851208 18 320.5 3.0 19851209 00 310.3 6.0 19851209 06 302.7 7.0 19851209 12 310.5 8.0 19851209 18 303.8 3.1 19851210 00 303.2 5.7 19851210 06 285.9 7.0 19851210 12 280.0 8.0 19851210 18 279.5 4.0 19851211 00 261.0 5.7 19851211 06 263.8 7.0 19851211 12 277.8 7.0 19851211 18 281.0 4.0 19851212 00 290.5 6.0 19851212 06 291.4 6.7 19851212 12 310.6 7.0 19851212 18 300.7 4.0 19851213 00 304.7 6.0 19851213 06 291.0 6.1 19851213 12 297.5 7.0 19851213 18 294.7 3.0 19851214 00 324.4 6.0 19851214 06 358.3 7.0 19851214 12 369.2 8.0 19851214 18 371.1 3.0 19851215 00 354.3 6.0 19851215 06 364.7 7.0 19851215 12 382.0 8.0 19851215 18 382.4 4.0 19851216 00 360.0 6.0 19851216 06 361.1 7.6 19851216 12 367.9 9.0 19851216 18 372.8 4.0 19851217 00 404.4 6.0 19851217 06 426.5 8.0 19851217 12 411.5 10.0 19851217 18 427.6 5.0 19851218 00 424.0 6.0 19851218 06 422.5 8.0 19851218 12 418.9 10.0 19851218 18 425.4 4.0 19851219 00 418.0 6.0 19851219 06 397.1 7.0 19851219 12 399.5 9.0 19851219 18 396.7 3.0 19851220 00 382.2 6.0 19851220 06 396.9 7.0 19851220 12 409.1 9.0 19851220 18 403.9 3.0 19851221 00 401.2 6.0 19851221 06 413.6 8.0 19851221 12 402.2 9.9 19851221 18 414.7 4.1 19851222 00 391.0 6.0 19851222 06 376.3 8.0 19851222 12 364.1 9.0 19851222 18 349.6 4.0 19851223 00 333.9 6.0 19851223 06 346.7 7.0 19851223 12 334.4 9.0 19851223 18 327.9 4.0 19851224 00 339.0 6.0 19851224 06 346.7 7.0 19851224 12 345.6 8.0 19851224 18 339.1 3.0 19851225 00 353.2 6.0 19851225 06 343.4 7.0 19851225 12 348.1 7.7 19851225 18 391.9 3.0 19851226 00 442.1 6.0 19851226 06 440.5 8.0 19851226 12 416.3 10.0 19851226 18 368.7 4.0 19851227 00 353.1 6.0 19851227 06 321.0 7.0 19851227 12 349.5 8.3 19851227 18 378.2 3.0 19851228 00 378.9 6.0 19851228 06 403.5 8.0 19851228 12 409.6 10.0 19851228 18 441.3 5.0 19851229 00 419.4 6.0 19851229 06 403.9 8.0 19851229 12 380.8 9.3 19851229 18 397.0 4.0 19851230 00 373.0 6.0 19851230 06 383.9 8.0 19851230 12 328.1 9.0 19851230 18 308.0 4.0 19851231 00 285.0 6.0 19851231 06 285.2 7.0 19851231 12 297.4 8.0 19851231 18 317.5 3.0 19860101 00 325.7 6.0 19860101 06 348.5 8.0 19860101 12 365.4 9.0 19860101 18 368.7 4.0 19860102 00 348.4 6.0 19860102 06 351.0 8.0 19860102 12 338.9 9.7 19860102 18 334.8 5.0 19860103 00 312.1 6.0 19860103 06 313.4 7.4 19860103 12 346.5 9.0 19860103 18 392.3 5.0 19860104 00 371.5 6.1 19860104 06 379.6 8.0 19860104 12 343.1 9.0 19860104 18 336.8 4.0 19860105 00 330.5 6.0 19860105 06 363.6 7.0 19860105 12 385.5 8.9 19860105 18 411.9 3.0 19860106 00 422.7 6.0 19860106 06 438.6 8.0 19860106 12 459.8 9.0 19860106 18 447.9 3.1 19860107 00 432.8 6.0 19860107 06 417.1 8.0 19860107 12 408.1 9.7 19860107 18 415.3 5.0 19860108 00 408.5 6.6 19860108 06 388.2 9.6 19860108 12 390.8 14.0 19860108 18 327.2 5.0 19860109 00 311.2 6.0 19860109 06 299.7 7.0 19860109 12 297.6 9.0 19860109 18 278.7 4.0 19860110 00 287.1 6.0 19860110 06 290.5 7.0 19860110 12 305.6 8.6 19860110 18 340.3 4.0 19860111 00 324.9 6.0 19860111 06 322.8 7.7 19860111 12 338.5 9.7 19860111 18 319.5 3.0 19860112 00 311.0 6.0 19860112 06 300.3 7.6 19860112 12 330.6 9.0 19860112 18 340.8 4.0 19860113 00 342.1 6.0 19860113 06 368.5 8.0 19860113 12 396.6 9.0 19860113 18 396.3 4.0 19860114 00 387.2 6.1 19860114 06 400.4 8.0 19860114 12 435.4 9.0 19860114 18 471.3 4.9 19860115 00 448.3 7.0 19860115 06 400.6 8.0 19860115 12 372.2 8.7 19860115 18 386.5 4.0 19860116 00 392.4 6.0 19860116 06 355.6 7.0 19860116 12 343.3 8.0 19860116 18 346.9 4.0 19860117 00 326.7 6.0 19860117 06 332.0 8.0 19860117 12 323.4 8.7 19860117 18 323.5 3.1 19860118 00 330.0 6.0 19860118 06 328.5 7.0 19860118 12 329.1 8.0 19860118 18 346.1 4.0 19860119 00 351.1 6.0 19860119 06 348.4 7.4 19860119 12 344.2 9.0 19860119 18 344.4 5.0 19860120 00 350.1 7.0 19860120 06 354.6 8.0 19860120 12 365.8 9.0 19860120 18 371.0 4.0 19860121 00 364.7 6.0 19860121 06 318.1 7.0 19860121 12 319.0 9.0 19860121 18 320.4 4.0 19860122 00 332.0 6.9 19860122 06 339.2 8.0 19860122 12 354.9 9.0 19860122 18 366.3 3.0 19860123 00 366.9 6.0 19860123 06 359.7 8.0 19860123 12 358.4 9.0 19860123 18 355.0 3.1 19860124 00 343.2 6.0 19860124 06 340.9 8.0 19860124 12 329.1 8.0 19860124 18 312.7 4.1 19860125 00 322.1 6.0 19860125 06 341.5 7.0 19860125 12 354.6 8.0 19860125 18 387.0 4.0 19860126 00 386.3 6.0 19860126 06 433.5 7.0 19860126 12 460.5 8.0 19860126 18 484.7 4.0 19860127 00 510.6 6.0 19860127 06 512.8 7.0 19860127 12 489.6 8.0 19860127 18 504.9 4.0 19860128 00 534.2 6.0 19860128 06 531.6 8.0 19860128 12 492.3 9.0 19860128 18 448.8 3.1 19860129 00 416.6 6.0 19860129 06 361.6 8.0 19860129 12 346.6 8.7 19860129 18 358.2 4.0 19860130 00 373.6 6.0 19860130 06 397.8 8.0 19860130 12 383.8 9.0 19860130 18 405.9 4.0 19860131 00 394.7 6.0 19860131 06 404.5 7.0 19860131 12 385.4 8.0 19860131 18 393.6 4.0 19860201 00 371.1 6.0 19860201 06 366.1 8.0 19860201 12 366.0 9.0 19860201 18 329.4 4.0 19860202 00 321.9 7.0 19860202 06 339.5 9.0 19860202 12 355.9 10.0 19860202 18 356.2 4.0 19860203 00 349.4 7.0 19860203 06 349.0 9.0 19860203 12 364.4 10.0 19860203 18 349.7 4.0 19860204 00 345.7 7.0 19860204 06 321.4 8.7 19860204 12 322.1 10.0 19860204 18 289.9 4.0 19860205 00 278.4 7.0 19860205 06 272.4 8.0 19860205 12 283.0 9.0 19860205 18 300.1 5.0 19860206 00 323.9 7.0 19860206 06 334.9 9.0 19860206 12 351.0 10.0 19860206 18 333.6 5.0 19860207 00 334.5 7.0 19860207 06 326.5 9.0 19860207 12 338.7 10.0 19860207 18 362.1 4.0 19860208 00 376.2 7.0 19860208 06 377.1 8.7 19860208 12 408.9 10.0 19860208 18 398.3 3.7 19860209 00 400.9 7.0 19860209 06 400.2 8.6 19860209 12 388.4 9.0 19860209 18 395.7 4.0 19860210 00 390.1 7.0 19860210 06 441.8 9.0 19860210 12 460.4 9.0 19860210 18 428.8 5.0 19860211 00 414.5 7.0 19860211 06 398.6 8.0 19860211 12 387.1 9.0 19860211 18 410.9 5.0 19860212 00 413.1 7.0 19860212 06 420.0 9.0 19860212 12 422.7 10.0 19860212 18 431.1 4.0 19860213 00 466.9 7.0 19860213 06 457.7 9.0 19860213 12 411.8 10.0 19860213 18 370.4 4.0 19860214 00 395.7 7.0 19860214 06 396.8 8.0 19860214 12 351.3 9.0 19860214 18 369.6 4.0 19860215 00 407.3 7.0 19860215 06 386.4 8.6 19860215 12 403.3 10.0 19860215 18 406.7 4.0 19860216 00 353.2 7.0 19860216 06 356.5 10.0 19860216 12 334.5 11.0 19860216 18 342.4 4.7 19860217 00 349.3 7.0 19860217 06 355.0 8.7 19860217 12 360.3 9.0 19860217 18 366.2 5.0 19860218 00 326.9 7.0 19860218 06 324.1 8.0 19860218 12 332.8 10.0 19860218 18 344.0 4.0 19860219 00 332.9 7.0 19860219 06 331.4 9.0 19860219 12 322.2 10.0 19860219 18 310.6 4.0 19860220 00 318.3 7.0 19860220 06 320.6 9.0 19860220 12 300.4 9.0 19860220 18 294.3 3.7 19860221 00 289.8 7.0 19860221 06 301.0 8.0 19860221 12 307.0 9.0 19860221 18 300.9 4.0 19860222 00 340.5 6.7 19860222 06 364.6 8.0 19860222 12 344.8 9.3 19860222 18 374.9 5.0 19860223 00 417.1 6.1 19860223 06 436.6 8.0 19860223 12 437.0 10.0 19860223 18 432.6 5.0 19860224 00 414.2 7.0 19860224 06 402.0 8.6 19860224 12 411.1 10.0 19860224 18 410.0 4.0 19860225 00 415.0 7.0 19860225 06 411.8 9.0 19860225 12 393.9 10.0 19860225 18 397.1 3.0 19860226 00 416.2 7.0 19860226 06 415.6 9.9 19860226 12 407.8 11.0 19860226 18 412.3 4.0 19860227 00 417.8 7.0 19860227 06 409.4 9.0 19860227 12 410.5 10.0 19860227 18 432.2 4.7 19860228 00 428.7 7.0 19860228 06 424.3 8.7 19860228 12 413.9 10.0 19860228 18 446.2 5.0 19860301 00 440.6 7.0 19860301 06 457.0 9.0 19860301 12 437.2 10.0 19860301 18 433.5 4.0 19860302 00 406.6 8.0 19860302 06 376.6 9.7 19860302 12 393.4 11.0 19860302 18 422.8 4.0 19860303 00 427.4 8.0 19860303 06 420.4 9.7 19860303 12 418.3 11.0 19860303 18 422.9 4.0 19860304 00 414.1 7.7 19860304 06 416.3 9.0 19860304 12 415.6 10.7 19860304 18 430.8 4.0 19860305 00 402.3 7.0 19860305 06 394.6 9.0 19860305 12 387.5 11.0 19860305 18 379.7 5.0 19860306 00 387.3 8.0 19860306 06 413.2 9.0 19860306 12 419.3 11.0 19860306 18 424.0 5.0 19860307 00 413.9 7.0 19860307 06 443.6 9.0 19860307 12 474.7 11.0 19860307 18 476.3 5.0 19860308 00 469.0 7.0 19860308 06 435.7 9.0 19860308 12 419.0 10.0 19860308 18 391.7 4.0 19860309 00 368.4 7.0 19860309 06 361.7 9.6 19860309 12 370.3 11.0 19860309 18 352.6 4.0 19860310 00 348.0 7.0 19860310 06 329.8 9.0 19860310 12 319.7 10.0 19860310 18 320.8 4.1 19860311 00 339.4 8.0 19860311 06 373.5 9.7 19860311 12 383.7 11.0 19860311 18 355.6 5.0 19860312 00 340.1 8.0 19860312 06 344.4 9.0 19860312 12 352.2 11.0 19860312 18 323.8 5.0 19860313 00 330.1 8.0 19860313 06 318.9 9.0 19860313 12 327.5 10.9 19860313 18 333.3 4.0 19860314 00 327.3 8.0 19860314 06 334.0 9.7 19860314 12 327.9 10.7 19860314 18 347.5 4.0 19860315 00 351.2 8.0 19860315 06 361.4 9.7 19860315 12 362.9 11.0 19860315 18 389.0 4.0 19860316 00 396.3 8.0 19860316 06 395.9 9.0 19860316 12 398.7 10.7 19860316 18 406.3 4.7 19860317 00 388.4 7.0 19860317 06 385.2 9.0 19860317 12 394.1 10.7 19860317 18 402.4 5.0 19860318 00 403.7 7.0 19860318 06 399.8 9.0 19860318 12 385.2 10.0 19860318 18 373.2 5.0 19860319 00 367.4 7.0 19860319 06 353.6 9.0 19860319 12 373.6 11.9 19860319 18 406.1 4.0 19860320 00 416.4 8.0 19860320 06 415.7 10.0 19860320 12 421.0 11.0 19860320 18 405.7 4.0 19860321 00 406.8 7.0 19860321 06 395.6 9.0 19860321 12 407.3 10.7 19860321 18 435.4 4.0 19860322 00 422.9 7.0 19860322 06 378.8 9.0 19860322 12 361.4 10.0 19860322 18 346.0 5.0 19860323 00 344.5 7.1 19860323 06 345.5 9.0 19860323 12 348.6 10.0 19860323 18 364.5 5.0 19860324 00 362.4 7.0 19860324 06 401.9 9.0 19860324 12 385.7 11.0 19860324 18 362.9 5.0 19860325 00 336.5 7.0 19860325 06 320.1 9.7 19860325 12 300.2 11.0 19860325 18 299.6 4.0 19860326 00 294.0 7.0 19860326 06 292.8 9.0 19860326 12 310.3 10.0 19860326 18 324.1 4.0 19860327 00 345.1 7.0 19860327 06 364.8 9.0 19860327 12 353.6 11.0 19860327 18 368.0 4.1 19860328 00 336.8 7.6 19860328 06 325.2 10.0 19860328 12 311.3 11.0 19860328 18 300.1 5.0 19860329 00 283.6 7.0 19860329 06 286.5 9.0 19860329 12 289.8 10.0 19860329 18 292.9 5.0 19860330 00 302.8 8.0 19860330 06 312.2 9.0 19860330 12 319.7 10.0 19860330 18 313.3 4.0 19860331 00 330.6 7.7 19860331 06 336.7 9.0 19860331 12 320.1 10.0 19860331 18 331.1 4.0 19860401 00 331.4 7.0 19860401 06 325.8 9.0 19860401 12 336.0 10.0 19860401 18 340.0 4.0 19860402 00 334.3 7.0 19860402 06 361.6 8.0 19860402 12 372.0 9.0 19860402 18 342.2 4.0 19860403 00 343.7 6.1 19860403 06 333.4 8.0 19860403 12 330.1 9.0 19860403 18 330.2 5.0 19860404 00 323.4 7.0 19860404 06 334.1 8.0 19860404 12 350.5 10.0 19860404 18 346.6 5.0 19860405 00 337.4 7.0 19860405 06 342.9 8.0 19860405 12 359.7 10.0 19860405 18 387.0 4.0 19860406 00 391.3 7.0 19860406 06 386.2 8.0 19860406 12 384.7 9.0 19860406 18 383.1 3.0 19860407 00 386.3 7.0 19860407 06 375.2 8.0 19860407 12 376.3 9.0 19860407 18 374.7 4.0 19860408 00 367.0 7.0 19860408 06 384.4 8.7 19860408 12 418.2 10.0 19860408 18 442.2 5.0 19860409 00 437.7 7.0 19860409 06 422.0 8.1 19860409 12 408.7 9.7 19860409 18 407.9 5.0 19860410 00 405.9 7.0 19860410 06 422.8 9.0 19860410 12 443.2 10.0 19860410 18 442.5 4.0 19860411 00 434.0 7.0 19860411 06 409.2 8.0 19860411 12 401.3 9.0 19860411 18 408.8 4.0 19860412 00 435.4 7.0 19860412 06 431.4 8.0 19860412 12 420.7 10.0 19860412 18 417.9 3.1 19860413 00 406.8 6.1 19860413 06 400.3 8.0 19860413 12 393.2 9.3 19860413 18 398.8 4.0 19860414 00 398.7 6.7 19860414 06 392.3 8.0 19860414 12 375.0 9.0 19860414 18 345.4 4.7 19860415 00 337.3 7.0 19860415 06 341.0 8.0 19860415 12 353.2 10.0 19860415 18 371.5 5.0 19860416 00 383.0 7.0 19860416 06 389.9 8.0 19860416 12 389.0 9.7 19860416 18 387.3 4.0 19860417 00 381.7 7.0 19860417 06 370.9 8.0 19860417 12 365.7 9.0 19860417 18 355.2 4.0 19860418 00 340.6 7.0 19860418 06 336.5 8.0 19860418 12 340.9 10.0 19860418 18 341.8 4.0 19860419 00 344.8 7.0 19860419 06 334.5 8.0 19860419 12 312.5 9.0 19860419 18 313.3 4.0 19860420 00 319.0 7.0 19860420 06 325.0 8.7 19860420 12 329.6 9.1 19860420 18 323.1 6.1 19860421 00 320.8 8.0 19860421 06 331.1 9.0 19860421 12 334.0 10.0 19860421 18 376.4 5.0 19860422 00 395.4 6.7 19860422 06 379.8 8.0 19860422 12 372.0 9.0 19860422 18 395.2 5.0 19860423 00 403.1 7.0 19860423 06 395.1 8.0 19860423 12 388.1 9.0 19860423 18 368.8 3.0 19860424 00 343.4 6.0 19860424 06 319.5 8.0 19860424 12 316.7 9.0 19860424 18 327.1 4.0 19860425 00 329.2 7.0 19860425 06 337.5 8.0 19860425 12 342.2 9.7 19860425 18 344.6 5.0 19860426 00 338.9 7.0 19860426 06 334.8 9.0 19860426 12 328.3 9.1 19860426 18 325.3 5.0 19860427 00 315.9 7.0 19860427 06 309.6 8.7 19860427 12 307.2 10.0 19860427 18 329.1 4.0 19860428 00 321.9 7.0 19860428 06 319.1 8.7 19860428 12 322.5 10.0 19860428 18 330.6 4.0 19860429 00 329.6 7.0 19860429 06 323.7 8.0 19860429 12 339.1 10.0 19860429 18 376.5 3.1 19860430 00 372.5 6.7 19860430 06 356.5 8.0 19860430 12 330.6 9.0 19860430 18 325.0 4.0 19860501 00 321.6 6.7 19860501 06 309.6 8.0 19860501 12 312.5 9.0 19860501 18 363.8 4.7 19860502 00 403.8 6.0 19860502 06 398.6 8.0 19860502 12 387.7 9.0 19860502 18 400.1 5.0 19860503 00 406.6 7.0 19860503 06 381.3 8.0 19860503 12 382.6 9.0 19860503 18 405.1 4.0 19860504 00 411.2 6.0 19860504 06 403.8 8.0 19860504 12 396.5 9.0 19860504 18 358.6 4.0 19860505 00 346.0 6.0 19860505 06 344.8 8.0 19860505 12 342.9 9.0 19860505 18 339.1 3.1 19860506 00 338.2 6.0 19860506 06 332.8 8.0 19860506 12 317.2 9.0 19860506 18 318.2 4.0 19860507 00 321.2 6.7 19860507 06 333.0 8.0 19860507 12 338.1 9.0 19860507 18 340.3 5.0 19860508 00 331.7 7.0 19860508 06 334.1 8.0 19860508 12 335.0 9.0 19860508 18 351.8 4.0 19860509 00 337.9 6.7 19860509 06 322.8 8.0 19860509 12 328.1 9.0 19860509 18 351.3 4.0 19860510 00 348.1 6.0 19860510 06 342.5 8.0 19860510 12 345.8 9.0 19860510 18 343.4 3.0 19860511 00 339.5 6.0 19860511 06 332.8 8.0 19860511 12 327.4 9.0 19860511 18 337.8 3.1 19860512 00 339.7 6.0 19860512 06 335.8 8.0 19860512 12 332.9 9.0 19860512 18 337.5 4.7 19860513 00 343.2 6.0 19860513 06 349.0 8.0 19860513 12 349.8 9.0 19860513 18 345.4 4.0 19860514 00 352.6 6.9 19860514 06 356.4 8.0 19860514 12 349.9 9.0 19860514 18 364.7 4.0 19860515 00 365.1 7.0 19860515 06 372.1 8.0 19860515 12 369.0 9.0 19860515 18 359.5 4.0 19860516 00 346.3 6.6 19860516 06 347.4 8.0 19860516 12 353.1 9.0 19860516 18 355.0 3.0 19860517 00 347.0 6.0 19860517 06 338.7 8.0 19860517 12 329.5 9.0 19860517 18 314.7 4.0 19860518 00 313.8 7.0 19860518 06 311.8 8.0 19860518 12 320.5 9.0 19860518 18 319.8 4.0 19860519 00 327.8 7.0 19860519 06 322.1 8.0 19860519 12 317.0 9.0 19860519 18 321.6 4.9 19860520 00 332.0 6.0 19860520 06 331.3 8.0 19860520 12 334.8 9.0 19860520 18 337.8 4.0 19860521 00 353.7 6.0 19860521 06 359.1 8.0 19860521 12 364.5 9.0 19860521 18 363.7 10.0 19860522 00 376.9 7.3 19860522 06 379.8 9.0 19860522 12 378.9 10.0 19860522 18 395.3 3.1 19860523 00 386.6 6.0 19860523 06 383.2 8.0 19860523 12 379.4 9.0 19860523 18 385.1 4.0 19860524 00 385.6 6.0 19860524 06 380.6 8.0 19860524 12 373.0 9.0 19860524 18 372.2 5.0 19860525 00 369.0 7.0 19860525 06 362.4 8.0 19860525 12 352.0 9.0 19860525 18 347.7 6.9 19860526 00 351.3 8.0 19860526 06 351.4 9.0 19860526 12 343.0 9.6 19860526 18 338.0 4.0 19860527 00 336.4 6.7 19860527 06 331.4 8.0 19860527 12 331.2 9.0 19860527 18 336.2 3.0 19860528 00 334.6 6.0 19860528 06 338.1 8.0 19860528 12 340.1 9.0 19860528 18 336.0 3.1 19860529 00 328.1 6.0 19860529 06 320.4 8.0 19860529 12 315.6 9.0 19860529 18 306.2 5.0 19860530 00 301.5 7.0 19860530 06 300.0 8.0 19860530 12 301.2 9.0 19860530 18 312.5 5.0 19860531 00 316.1 6.0 19860531 06 313.3 8.0 19860531 12 304.5 9.0 19860531 18 313.8 4.0 19860601 00 312.7 6.0 19860601 06 311.0 7.0 19860601 12 310.9 8.0 19860601 18 316.9 3.0 19860602 00 321.7 6.0 19860602 06 333.6 7.0 19860602 12 343.5 8.0 19860602 18 352.5 3.0 19860603 00 326.4 6.0 19860603 06 323.1 7.0 19860603 12 328.8 8.0 19860603 18 331.2 4.0 19860604 00 328.5 6.0 19860604 06 323.0 7.0 19860604 12 307.3 8.0 19860604 18 311.0 5.0 19860605 00 312.8 7.0 19860605 06 309.2 7.7 19860605 12 302.7 8.0 19860605 18 325.2 4.0 19860606 00 327.1 6.0 19860606 06 323.4 7.0 19860606 12 323.3 8.0 19860606 18 330.7 3.0 19860607 00 312.4 6.0 19860607 06 307.3 7.0 19860607 12 298.3 8.0 19860607 18 309.2 3.7 19860608 00 307.3 6.0 19860608 06 299.0 7.0 19860608 12 307.5 8.0 19860608 18 315.6 3.0 19860609 00 318.8 5.7 19860609 06 326.7 7.0 19860609 12 328.9 8.0 19860609 18 319.0 4.0 19860610 00 321.9 6.0 19860610 06 313.0 7.0 19860610 12 310.6 8.0 19860610 18 301.8 4.0 19860611 00 295.5 6.0 19860611 06 284.9 7.0 19860611 12 304.1 8.0 19860611 18 326.4 4.0 19860612 00 323.2 6.0 19860612 06 313.6 7.0 19860612 12 302.0 8.0 19860612 18 322.0 3.0 19860613 00 325.5 6.0 19860613 06 327.0 7.0 19860613 12 324.7 8.0 19860613 18 337.9 3.0 19860614 00 337.1 6.0 19860614 06 325.6 7.0 19860614 12 334.5 8.0 19860614 18 321.7 3.0 19860615 00 307.5 6.0 19860615 06 308.9 7.0 19860615 12 311.3 8.0 19860615 18 322.3 4.0 19860616 00 320.6 6.0 19860616 06 308.2 7.0 19860616 12 304.1 8.0 19860616 18 312.2 4.0 19860617 00 330.2 6.0 19860617 06 328.9 7.0 19860617 12 328.8 8.0 19860617 18 331.5 3.0 19860618 00 367.2 6.0 19860618 06 367.2 7.0 19860618 12 352.1 8.0 19860618 18 352.1 3.0 19860619 00 335.0 5.0 19860619 06 329.5 7.0 19860619 12 320.0 7.7 19860619 18 339.4 3.0 19860620 00 346.6 5.7 19860620 06 369.5 7.0 19860620 12 357.0 8.0 19860620 18 338.9 4.0 19860621 00 339.3 6.0 19860621 06 323.7 7.0 19860621 12 308.0 8.0 19860621 18 310.1 4.0 19860622 00 308.7 6.0 19860622 06 305.1 7.0 19860622 12 299.1 8.0 19860622 18 310.0 4.0 19860623 00 298.3 6.0 19860623 06 296.4 7.0 19860623 12 316.9 8.6 19860623 18 326.4 4.0 19860624 00 343.8 6.0 19860624 06 355.4 7.0 19860624 12 369.9 8.9 19860624 18 377.3 3.0 19860625 00 358.1 6.0 19860625 06 352.3 7.0 19860625 12 356.8 8.0 19860625 18 337.2 3.0 19860626 00 322.4 6.0 19860626 06 320.4 7.0 19860626 12 316.2 8.0 19860626 18 311.1 3.1 19860627 00 319.1 6.0 19860627 06 308.7 7.0 19860627 12 307.5 8.0 19860627 18 313.2 4.0 19860628 00 305.2 6.0 19860628 06 302.8 7.0 19860628 12 309.2 8.0 19860628 18 321.9 4.0 19860629 00 324.9 6.0 19860629 06 333.0 7.0 19860629 12 349.3 8.0 19860629 18 369.7 3.0 19860630 00 377.2 6.0 19860630 06 347.0 7.0 19860630 12 343.9 8.0 19860630 18 322.5 3.0 19860701 00 317.0 6.0 19860701 06 314.5 6.0 19860701 12 307.4 7.0 19860701 18 311.9 3.0 19860702 00 305.5 5.0 19860702 06 313.7 6.0 19860702 12 346.1 7.0 19860702 18 359.2 4.0 19860703 00 371.4 5.7 19860703 06 375.1 7.0 19860703 12 366.2 7.0 19860703 18 360.8 4.0 19860704 00 345.7 5.0 19860704 06 338.1 6.0 19860704 12 334.0 7.0 19860704 18 320.9 3.0 19860705 00 310.7 5.0 19860705 06 313.4 6.0 19860705 12 297.0 7.0 19860705 18 307.4 3.0 19860706 00 303.3 5.0 19860706 06 303.8 6.0 19860706 12 314.0 7.0 19860706 18 306.6 3.0 19860707 00 308.7 5.0 19860707 06 312.3 6.0 19860707 12 308.7 7.0 19860707 18 311.5 3.1 19860708 00 310.0 5.0 19860708 06 307.4 6.0 19860708 12 310.2 7.0 19860708 18 296.4 4.0 19860709 00 292.7 5.0 19860709 06 299.8 6.0 19860709 12 306.0 7.0 19860709 18 313.3 4.0 19860710 00 323.8 5.0 19860710 06 324.6 6.0 19860710 12 315.9 7.0 19860710 18 311.2 3.0 19860711 00 295.1 5.0 19860711 06 295.2 6.0 19860711 12 294.7 7.0 19860711 18 313.0 3.0 19860712 00 310.5 5.0 19860712 06 307.1 6.0 19860712 12 304.9 7.0 19860712 18 321.0 3.0 19860713 00 310.8 5.0 19860713 06 290.3 6.0 19860713 12 298.4 7.0 19860713 18 333.1 3.1 19860714 00 348.6 5.0 19860714 06 355.2 6.7 19860714 12 345.0 7.0 19860714 18 329.2 4.0 19860715 00 330.8 5.0 19860715 06 326.9 6.0 19860715 12 324.4 7.0 19860715 18 317.9 4.0 19860716 00 314.6 5.0 19860716 06 316.5 6.0 19860716 12 322.9 7.0 19860716 18 322.0 3.0 19860717 00 309.8 5.0 19860717 06 292.2 6.0 19860717 12 286.6 7.0 19860717 18 310.7 3.0 19860718 00 316.4 5.0 19860718 06 308.4 6.0 19860718 12 295.9 7.0 19860718 18 300.9 3.0 19860719 00 288.4 5.0 19860719 06 269.4 6.0 19860719 12 273.3 7.0 19860719 18 298.7 4.0 19860720 00 303.4 5.0 19860720 06 294.8 6.0 19860720 12 285.8 7.0 19860720 18 294.7 4.0 19860721 00 302.0 6.0 19860721 06 304.6 7.0 19860721 12 311.6 7.0 19860721 18 305.7 3.0 19860722 00 302.3 5.0 19860722 06 311.6 7.0 19860722 12 342.8 7.7 19860722 18 345.3 3.0 19860723 00 340.7 5.0 19860723 06 325.9 6.0 19860723 12 324.5 7.0 19860723 18 322.7 3.0 19860724 00 314.4 5.0 19860724 06 309.4 6.0 19860724 12 298.4 7.0 19860724 18 305.9 3.0 19860725 00 302.3 5.0 19860725 06 299.8 6.0 19860725 12 304.5 7.0 19860725 18 316.3 4.0 19860726 00 307.1 5.0 19860726 06 299.8 6.0 19860726 12 301.9 7.0 19860726 18 305.1 4.0 19860727 00 309.4 5.0 19860727 06 309.9 6.0 19860727 12 301.7 7.0 19860727 18 306.9 3.0 19860728 00 304.6 5.0 19860728 06 298.2 6.0 19860728 12 304.9 7.0 19860728 18 319.0 3.0 19860729 00 324.9 5.0 19860729 06 320.5 6.0 19860729 12 325.7 7.0 19860729 18 343.3 3.0 19860730 00 337.5 5.0 19860730 06 330.6 6.0 19860730 12 323.6 7.0 19860730 18 333.2 3.1 19860731 00 337.2 5.0 19860731 06 328.4 6.0 19860731 12 317.3 7.0 19860731 18 317.2 4.0 19860801 00 311.0 5.0 19860801 06 304.1 6.0 19860801 12 315.7 7.0 19860801 18 323.7 3.9 19860802 00 341.7 5.0 19860802 06 324.9 6.0 19860802 12 313.2 7.0 19860802 18 338.1 3.0 19860803 00 346.9 5.0 19860803 06 338.6 6.0 19860803 12 330.7 7.0 19860803 18 333.5 3.0 19860804 00 331.9 5.0 19860804 06 331.5 6.0 19860804 12 318.8 7.0 19860804 18 321.1 3.0 19860805 00 326.9 5.0 19860805 06 320.6 6.0 19860805 12 320.3 7.0 19860805 18 322.1 3.0 19860806 00 325.4 5.0 19860806 06 318.3 6.0 19860806 12 316.0 7.0 19860806 18 319.2 4.0 19860807 00 316.9 5.0 19860807 06 315.7 6.0 19860807 12 318.2 7.0 19860807 18 328.5 3.0 19860808 00 323.0 5.0 19860808 06 313.8 6.0 19860808 12 306.2 7.0 19860808 18 319.3 3.0 19860809 00 323.6 5.0 19860809 06 322.7 6.0 19860809 12 320.4 7.0 19860809 18 314.7 3.0 19860810 00 305.6 5.0 19860810 06 303.3 6.0 19860810 12 297.1 6.7 19860810 18 299.6 3.0 19860811 00 305.8 5.0 19860811 06 318.0 6.0 19860811 12 323.6 7.0 19860811 18 327.5 4.0 19860812 00 344.5 5.0 19860812 06 341.3 6.0 19860812 12 341.6 7.0 19860812 18 334.5 4.0 19860813 00 332.6 5.0 19860813 06 333.2 6.0 19860813 12 333.1 7.0 19860813 18 325.7 3.0 19860814 00 321.0 5.0 19860814 06 309.8 6.0 19860814 12 303.1 6.0 19860814 18 308.7 3.0 19860815 00 310.9 5.0 19860815 06 308.8 6.0 19860815 12 312.4 7.0 19860815 18 304.6 3.0 19860816 00 306.4 5.0 19860816 06 301.5 6.0 19860816 12 299.0 7.0 19860816 18 307.9 3.0 19860817 00 307.8 5.0 19860817 06 307.0 6.0 19860817 12 306.2 7.0 19860817 18 301.4 3.7 19860818 00 301.7 5.0 19860818 06 296.5 6.0 19860818 12 290.8 7.0 19860818 18 294.2 3.0 19860819 00 298.8 5.0 19860819 06 294.6 6.0 19860819 12 292.2 7.0 19860819 18 287.9 3.0 19860820 00 276.8 5.0 19860820 06 276.0 6.0 19860820 12 290.1 7.0 19860820 18 304.4 3.0 19860821 00 298.9 5.0 19860821 06 303.2 6.0 19860821 12 309.4 7.0 19860821 18 303.1 3.0 19860822 00 325.7 5.0 19860822 06 327.9 6.0 19860822 12 316.1 6.7 19860822 18 300.1 3.0 19860823 00 300.3 5.0 19860823 06 299.6 6.0 19860823 12 301.6 7.0 19860823 18 310.8 4.0 19860824 00 326.9 5.0 19860824 06 338.2 6.0 19860824 12 350.1 7.0 19860824 18 348.3 3.3 19860825 00 341.0 5.0 19860825 06 336.3 6.0 19860825 12 336.0 7.0 19860825 18 315.4 3.0 19860826 00 311.7 5.0 19860826 06 310.7 6.0 19860826 12 298.8 6.6 19860826 18 292.3 3.0 19860827 00 286.5 5.0 19860827 06 283.0 6.0 19860827 12 287.5 7.0 19860827 18 311.6 3.0 19860828 00 317.5 5.0 19860828 06 326.2 6.0 19860828 12 341.0 7.0 19860828 18 351.9 4.0 19860829 00 344.0 5.0 19860829 06 330.9 6.0 19860829 12 321.4 6.7 19860829 18 332.0 4.0 19860830 00 324.1 5.0 19860830 06 319.7 6.0 19860830 12 312.5 6.7 19860830 18 306.5 3.0 19860831 00 311.6 5.0 19860831 06 310.4 6.0 19860831 12 303.1 7.0 19860831 18 301.1 3.0 19860901 00 300.2 5.0 19860901 06 298.9 6.0 19860901 12 303.5 6.0 19860901 18 298.8 3.0 19860902 00 297.0 4.0 19860902 06 287.9 5.0 19860902 12 281.2 6.0 19860902 18 287.4 3.0 19860903 00 287.1 5.0 19860903 06 292.4 6.0 19860903 12 293.5 6.0 19860903 18 301.1 3.0 19860904 00 312.0 5.0 19860904 06 317.7 6.0 19860904 12 317.1 6.0 19860904 18 307.9 3.0 19860905 00 309.4 5.0 19860905 06 314.3 6.0 19860905 12 313.3 6.6 19860905 18 305.2 3.0 19860906 00 308.9 5.0 19860906 06 315.1 6.0 19860906 12 313.2 6.0 19860906 18 320.8 3.0 19860907 00 314.4 5.0 19860907 06 310.3 5.7 19860907 12 311.6 6.0 19860907 18 325.7 3.0 19860908 00 324.4 4.0 19860908 06 322.4 5.0 19860908 12 318.2 6.0 19860908 18 323.9 3.0 19860909 00 322.8 4.0 19860909 06 316.3 5.0 19860909 12 311.1 6.0 19860909 18 313.7 3.9 19860910 00 308.3 4.1 19860910 06 307.7 5.0 19860910 12 309.9 6.0 19860910 18 301.1 3.0 19860911 00 291.9 4.9 19860911 06 293.4 5.9 19860911 12 298.5 6.0 19860911 18 289.1 3.0 19860912 00 286.5 4.9 19860912 06 291.2 6.0 19860912 12 299.8 7.0 19860912 18 322.4 3.0 19860913 00 313.2 4.0 19860913 06 314.2 5.7 19860913 12 309.5 6.0 19860913 18 301.6 3.0 19860914 00 292.9 4.7 19860914 06 287.7 5.0 19860914 12 290.1 6.0 19860914 18 296.2 3.1 19860915 00 285.5 5.0 19860915 06 289.9 6.0 19860915 12 293.6 6.0 19860915 18 301.3 4.0 19860916 00 304.1 5.0 19860916 06 313.1 6.0 19860916 12 312.2 6.0 19860916 18 312.4 3.0 19860917 00 300.0 5.0 19860917 06 287.8 6.0 19860917 12 284.3 6.0 19860917 18 278.8 3.0 19860918 00 273.2 4.0 19860918 06 274.0 5.0 19860918 12 265.9 6.0 19860918 18 274.0 3.0 19860919 00 278.4 4.0 19860919 06 272.5 5.0 19860919 12 274.0 6.0 19860919 18 280.7 3.0 19860920 00 278.6 4.0 19860920 06 285.7 5.7 19860920 12 301.9 6.0 19860920 18 309.0 3.0 19860921 00 302.5 4.6 19860921 06 290.9 6.0 19860921 12 279.5 6.0 19860921 18 270.1 3.3 19860922 00 261.7 5.0 19860922 06 252.8 6.0 19860922 12 250.3 6.0 19860922 18 253.9 3.0 19860923 00 254.1 5.0 19860923 06 251.5 6.0 19860923 12 261.2 6.0 19860923 18 274.4 3.0 19860924 00 278.9 5.0 19860924 06 287.9 6.0 19860924 12 295.6 6.0 19860924 18 299.6 3.0 19860925 00 279.0 4.0 19860925 06 264.1 5.0 19860925 12 257.6 6.0 19860925 18 265.5 3.0 19860926 00 273.0 4.1 19860926 06 274.2 5.0 19860926 12 273.7 6.0 19860926 18 274.3 4.0 19860927 00 259.2 5.0 19860927 06 261.1 5.0 19860927 12 267.4 6.0 19860927 18 267.2 3.0 19860928 00 256.9 4.0 19860928 06 252.3 5.0 19860928 12 248.9 6.0 19860928 18 260.9 3.0 19860929 00 262.5 4.6 19860929 06 263.2 6.0 19860929 12 257.9 6.0 19860929 18 260.5 2.7 19860930 00 258.9 4.0 19860930 06 252.1 6.0 19860930 12 241.3 6.0 19860930 18 243.5 3.0 19861001 00 241.3 4.0 19861001 06 240.2 5.0 19861001 12 247.1 6.0 19861001 18 252.9 3.0 19861002 00 249.1 4.0 19861002 06 249.6 5.0 19861002 12 265.3 6.0 19861002 18 277.0 3.0 19861003 00 265.0 4.1 19861003 06 259.5 5.0 19861003 12 256.2 6.0 19861003 18 256.4 3.0 19861004 00 259.4 4.0 19861004 06 266.6 5.0 19861004 12 277.4 6.0 19861004 18 275.1 3.0 19861005 00 279.9 4.0 19861005 06 300.6 5.0 19861005 12 296.5 6.0 19861005 18 301.4 2.1 19861006 00 295.5 4.0 19861006 06 300.3 5.0 19861006 12 315.6 6.0 19861006 18 330.4 3.0 19861007 00 325.8 4.0 19861007 06 322.4 5.0 19861007 12 320.8 6.0 19861007 18 303.4 3.0 19861008 00 280.5 4.0 19861008 06 277.7 5.0 19861008 12 285.6 6.0 19861008 18 287.2 3.0 19861009 00 286.3 4.0 19861009 06 277.9 5.0 19861009 12 267.3 6.0 19861009 18 287.5 3.0 19861010 00 316.8 5.0 19861010 06 297.6 5.0 19861010 12 280.6 6.0 19861010 18 281.6 3.0 19861011 00 277.7 4.0 19861011 06 281.5 5.0 19861011 12 289.0 6.0 19861011 18 280.9 3.0 19861012 00 274.6 4.0 19861012 06 283.6 5.0 19861012 12 284.4 6.0 19861012 18 269.4 3.0 19861013 00 276.7 4.0 19861013 06 271.8 5.0 19861013 12 267.5 5.7 19861013 18 264.3 4.0 19861014 00 254.2 4.0 19861014 06 259.4 5.0 19861014 12 283.7 5.0 19861014 18 298.2 3.0 19861015 00 313.1 4.7 19861015 06 305.1 5.0 19861015 12 307.0 5.0 19861015 18 322.4 3.0 19861016 00 321.0 4.0 19861016 06 312.2 5.0 19861016 12 317.8 6.0 19861016 18 327.3 3.0 19861017 00 330.4 4.0 19861017 06 338.8 5.0 19861017 12 341.5 6.0 19861017 18 333.4 3.0 19861018 00 327.7 4.0 19861018 06 319.0 5.0 19861018 12 301.4 6.0 19861018 18 284.1 3.0 19861019 00 283.5 4.0 19861019 06 292.5 5.0 19861019 12 303.4 6.0 19861019 18 298.9 3.0 19861020 00 290.5 4.0 19861020 06 282.2 5.0 19861020 12 278.2 6.0 19861020 18 286.1 3.0 19861021 00 285.4 4.0 19861021 06 283.3 5.0 19861021 12 276.1 6.0 19861021 18 279.3 3.0 19861022 00 279.4 4.0 19861022 06 280.7 5.0 19861022 12 278.5 6.0 19861022 18 286.0 2.7 19861023 00 279.8 4.0 19861023 06 273.0 5.0 19861023 12 279.5 6.0 19861023 18 292.9 3.0 19861024 00 290.5 4.0 19861024 06 303.9 5.0 19861024 12 314.2 6.0 19861024 18 302.0 3.0 19861025 00 295.7 4.0 19861025 06 288.3 5.0 19861025 12 283.3 6.0 19861025 18 264.8 3.0 19861026 00 262.8 4.0 19861026 06 258.7 5.0 19861026 12 261.7 6.0 19861026 18 276.0 3.0 19861027 00 276.4 4.0 19861027 06 288.3 5.0 19861027 12 294.0 6.0 19861027 18 294.0 3.0 19861028 00 299.3 4.0 19861028 06 313.9 6.0 19861028 12 301.1 6.0 19861028 18 286.6 3.0 19861029 00 272.0 4.0 19861029 06 269.3 5.0 19861029 12 274.6 6.0 19861029 18 279.9 3.0 19861030 00 285.4 4.0 19861030 06 291.9 5.0 19861030 12 281.5 6.0 19861030 18 295.2 3.0 19861031 00 297.1 4.0 19861031 06 288.0 5.0 19861031 12 273.4 6.0 19861031 18 256.3 3.0 19861101 00 262.9 4.0 19861101 06 262.8 6.0 19861101 12 249.3 7.0 19861101 18 261.9 4.0 19861102 00 278.5 5.1 19861102 06 263.4 7.0 19861102 12 262.2 8.0 19861102 18 290.0 3.0 19861103 00 281.0 6.0 19861103 06 295.3 7.0 19861103 12 285.7 8.0 19861103 18 289.9 3.0 19861104 00 305.2 6.0 19861104 06 314.6 8.0 19861104 12 307.9 8.0 19861104 18 307.6 4.0 19861105 00 287.2 6.0 19861105 06 283.2 7.0 19861105 12 278.3 8.0 19861105 18 279.5 4.0 19861106 00 269.0 6.0 19861106 06 254.8 7.0 19861106 12 256.6 8.0 19861106 18 254.7 4.0 19861107 00 249.0 6.0 19861107 06 253.5 7.0 19861107 12 257.7 8.0 19861107 18 254.7 3.0 19861108 00 259.5 6.0 19861108 06 267.0 7.0 19861108 12 262.5 7.0 19861108 18 248.7 3.0 19861109 00 236.7 6.0 19861109 06 242.9 6.0 19861109 12 281.2 7.0 19861109 18 306.3 3.1 19861110 00 315.8 6.0 19861110 06 317.7 7.0 19861110 12 327.3 8.0 19861110 18 334.5 4.0 19861111 00 329.7 5.0 19861111 06 318.9 7.0 19861111 12 311.1 8.0 19861111 18 336.1 4.0 19861112 00 345.2 5.0 19861112 06 338.3 7.0 19861112 12 321.1 8.0 19861112 18 338.6 4.0 19861113 00 315.0 5.0 19861113 06 329.7 7.0 19861113 12 335.1 8.0 19861113 18 356.6 3.9 19861114 00 341.1 6.0 19861114 06 319.0 7.0 19861114 12 309.3 8.7 19861114 18 275.7 3.0 19861115 00 259.8 6.0 19861115 06 261.2 7.0 19861115 12 255.8 8.0 19861115 18 275.5 4.0 19861116 00 296.2 6.0 19861116 06 300.9 7.0 19861116 12 308.4 8.0 19861116 18 337.3 4.0 19861117 00 307.5 6.0 19861117 06 305.6 7.0 19861117 12 319.9 8.7 19861117 18 329.9 4.0 19861118 00 341.0 6.0 19861118 06 338.8 7.0 19861118 12 353.6 9.0 19861118 18 372.8 4.0 19861119 00 382.2 6.0 19861119 06 364.7 7.0 19861119 12 331.0 9.0 19861119 18 316.7 5.0 19861120 00 308.8 8.0 19861120 06 301.9 8.0 19861120 12 291.3 8.0 19861120 18 315.3 3.0 19861121 00 360.1 5.0 19861121 06 367.8 7.0 19861121 12 328.9 8.0 19861121 18 315.8 4.0 19861122 00 301.9 5.1 19861122 06 299.3 7.0 19861122 12 300.0 8.0 19861122 18 305.2 4.0 19861123 00 302.3 5.1 19861123 06 296.9 7.0 19861123 12 292.8 8.0 19861123 18 297.8 4.0 19861124 00 304.7 6.0 19861124 06 303.8 7.0 19861124 12 317.2 8.0 19861124 18 331.7 3.0 19861125 00 329.9 6.0 19861125 06 328.7 7.0 19861125 12 309.2 8.0 19861125 18 310.9 3.0 19861126 00 324.9 6.0 19861126 06 303.2 7.0 19861126 12 295.6 8.0 19861126 18 306.8 3.1 19861127 00 321.0 6.0 19861127 06 320.4 7.0 19861127 12 331.1 8.0 19861127 18 323.5 4.0 19861128 00 332.7 6.0 19861128 06 347.1 7.0 19861128 12 340.4 8.0 19861128 18 328.0 4.0 19861129 00 331.5 6.0 19861129 06 348.1 7.0 19861129 12 339.4 7.7 19861129 18 339.0 3.0 19861130 00 325.8 6.0 19861130 06 318.8 7.0 19861130 12 329.2 7.3 19861130 18 330.4 3.0 19861201 00 330.6 5.0 19861201 06 328.3 7.0 19861201 12 335.1 7.7 19861201 18 332.9 3.0 19861202 00 329.3 5.0 19861202 06 317.5 7.0 19861202 12 305.6 7.7 19861202 18 299.6 4.0 19861203 00 305.4 6.0 19861203 06 327.9 7.0 19861203 12 346.8 8.7 19861203 18 344.5 4.0 19861204 00 354.8 6.0 19861204 06 347.5 7.0 19861204 12 348.4 8.0 19861204 18 359.0 4.0 19861205 00 358.1 6.0 19861205 06 348.5 7.0 19861205 12 336.4 8.0 19861205 18 347.9 3.3 19861206 00 338.6 6.0 19861206 06 330.3 7.0 19861206 12 327.5 8.0 19861206 18 336.7 3.0 19861207 00 335.7 6.0 19861207 06 336.9 7.0 19861207 12 325.1 8.0 19861207 18 295.9 3.0 19861208 00 292.3 6.0 19861208 06 303.1 7.0 19861208 12 318.8 8.0 19861208 18 323.9 4.0 19861209 00 321.7 5.0 19861209 06 306.2 7.0 19861209 12 278.3 7.7 19861209 18 275.8 4.0 19861210 00 273.4 5.0 19861210 06 273.7 6.6 19861210 12 274.3 7.0 19861210 18 289.2 4.0 19861211 00 310.3 5.0 19861211 06 325.8 7.0 19861211 12 309.2 7.0 19861211 18 297.5 3.0 19861212 00 300.0 6.0 19861212 06 327.7 6.0 19861212 12 332.3 7.0 19861212 18 324.5 3.0 19861213 00 335.0 6.0 19861213 06 367.2 7.6 19861213 12 345.5 8.7 19861213 18 306.2 3.0 19861214 00 292.9 6.0 19861214 06 307.8 7.0 19861214 12 320.6 8.0 19861214 18 333.9 4.0 19861215 00 326.7 6.0 19861215 06 317.9 7.0 19861215 12 330.7 8.0 19861215 18 335.1 4.0 19861216 00 339.7 6.0 19861216 06 335.6 7.0 19861216 12 343.1 8.0 19861216 18 365.1 4.0 19861217 00 315.1 6.0 19861217 06 304.3 7.0 19861217 12 296.7 8.0 19861217 18 313.1 3.0 19861218 00 297.4 6.0 19861218 06 293.9 7.0 19861218 12 308.1 8.0 19861218 18 316.4 3.0 19861219 00 316.1 6.0 19861219 06 291.8 8.0 19861219 12 277.1 8.1 19861219 18 259.6 4.0 19861220 00 270.9 5.0 19861220 06 272.8 7.0 19861220 12 271.2 8.0 19861220 18 302.3 4.0 19861221 00 310.2 5.0 19861221 06 305.6 7.0 19861221 12 297.5 8.0 19861221 18 308.0 4.0 19861222 00 313.1 6.0 19861222 06 303.2 7.0 19861222 12 301.6 8.0 19861222 18 299.7 4.0 19861223 00 280.3 6.0 19861223 06 272.1 7.0 19861223 12 270.3 8.0 19861223 18 289.8 3.0 19861224 00 301.5 6.0 19861224 06 301.5 7.0 19861224 12 293.3 8.0 19861224 18 290.5 3.0 19861225 00 298.6 6.0 19861225 06 316.4 7.0 19861225 12 326.5 8.0 19861225 18 337.6 4.0 19861226 00 336.9 6.0 19861226 06 344.1 7.0 19861226 12 331.7 8.0 19861226 18 334.0 4.0 19861227 00 339.2 6.0 19861227 06 331.1 7.0 19861227 12 333.5 8.0 19861227 18 342.0 4.0 19861228 00 329.5 6.0 19861228 06 307.7 7.0 19861228 12 313.3 8.0 19861228 18 316.7 3.0 19861229 00 316.2 6.0 19861229 06 297.9 7.0 19861229 12 275.4 8.0 19861229 18 300.5 3.0 19861230 00 323.7 5.0 19861230 06 338.8 7.0 19861230 12 328.3 9.0 19861230 18 315.2 3.0 19861231 00 316.8 6.0 19861231 06 316.1 8.0 19861231 12 300.6 8.0 19861231 18 290.1 4.0 19870101 00 289.3 6.0 19870101 06 285.8 7.0 19870101 12 285.4 8.0 19870101 18 298.8 4.0 19870102 00 321.7 6.0 19870102 06 335.7 7.0 19870102 12 342.1 8.0 19870102 18 361.7 4.0 19870103 00 400.9 6.0 19870103 06 395.8 8.0 19870103 12 359.9 9.0 19870103 18 330.0 4.0 19870104 00 315.9 6.0 19870104 06 313.0 8.0 19870104 12 322.0 8.0 19870104 18 333.3 3.0 19870105 00 330.6 6.0 19870105 06 311.7 8.0 19870105 12 312.4 9.0 19870105 18 305.5 4.0 19870106 00 277.9 6.0 19870106 06 268.6 7.0 19870106 12 265.6 8.0 19870106 18 286.7 4.0 19870107 00 309.8 6.0 19870107 06 364.0 7.0 19870107 12 384.4 8.7 19870107 18 385.0 4.0 19870108 00 362.9 6.0 19870108 06 343.5 7.0 19870108 12 344.8 8.7 19870108 18 361.2 4.0 19870109 00 361.2 6.0 19870109 06 361.6 8.0 19870109 12 357.9 9.0 19870109 18 365.5 4.0 19870110 00 358.3 6.0 19870110 06 363.9 8.0 19870110 12 383.8 9.0 19870110 18 402.4 3.1 19870111 00 406.1 6.0 19870111 06 392.6 8.0 19870111 12 385.5 9.0 19870111 18 374.7 4.0 19870112 00 365.2 6.0 19870112 06 344.9 8.0 19870112 12 354.4 9.0 19870112 18 344.8 5.0 19870113 00 347.7 7.0 19870113 06 325.3 8.0 19870113 12 316.1 9.0 19870113 18 301.5 4.0 19870114 00 274.3 6.0 19870114 06 259.0 8.0 19870114 12 250.9 8.3 19870114 18 267.2 4.0 19870115 00 278.6 6.0 19870115 06 290.0 8.0 19870115 12 299.6 9.0 19870115 18 312.1 3.0 19870116 00 321.1 6.0 19870116 06 319.6 7.0 19870116 12 315.8 8.0 19870116 18 324.7 3.1 19870117 00 349.0 6.0 19870117 06 346.5 7.0 19870117 12 342.0 8.0 19870117 18 335.4 4.0 19870118 00 314.9 6.0 19870118 06 316.4 7.0 19870118 12 318.6 8.0 19870118 18 352.8 4.0 19870119 00 393.2 6.0 19870119 06 392.8 7.0 19870119 12 379.3 8.0 19870119 18 368.8 4.0 19870120 00 403.1 6.0 19870120 06 404.3 8.0 19870120 12 407.1 9.0 19870120 18 375.5 4.0 19870121 00 380.5 6.0 19870121 06 399.4 8.0 19870121 12 431.5 9.0 19870121 18 415.3 3.0 19870122 00 393.3 6.0 19870122 06 382.1 7.6 19870122 12 389.3 9.0 19870122 18 382.5 4.0 19870123 00 389.8 6.0 19870123 06 400.2 8.0 19870123 12 461.7 9.0 19870123 18 502.3 4.7 19870124 00 479.3 6.7 19870124 06 487.9 8.0 19870124 12 481.5 8.7 19870124 18 461.9 4.0 19870125 00 445.1 6.0 19870125 06 438.2 7.7 19870125 12 429.8 8.7 19870125 18 411.2 4.0 19870126 00 414.0 6.0 19870126 06 432.3 8.0 19870126 12 446.4 9.0 19870126 18 441.7 4.0 19870127 00 438.0 6.0 19870127 06 422.9 7.0 19870127 12 428.0 8.7 19870127 18 442.0 3.1 19870128 00 420.3 6.0 19870128 06 436.1 8.0 19870128 12 429.3 8.7 19870128 18 402.0 4.0 19870129 00 393.6 6.0 19870129 06 379.3 7.0 19870129 12 356.7 8.0 19870129 18 358.3 4.0 19870130 00 359.6 6.0 19870130 06 368.7 8.0 19870130 12 367.5 9.0 19870130 18 384.0 4.0 19870131 00 398.7 7.0 19870131 06 399.4 8.0 19870131 12 405.3 9.0 19870131 18 398.7 4.0 19870201 00 371.4 6.0 19870201 06 353.8 8.0 19870201 12 356.2 10.0 19870201 18 342.4 4.0 19870202 00 340.2 7.0 19870202 06 334.9 9.0 19870202 12 345.4 10.0 19870202 18 364.7 4.0 19870203 00 348.4 7.0 19870203 06 347.0 8.0 19870203 12 341.9 9.0 19870203 18 334.1 5.0 19870204 00 347.5 7.0 19870204 06 380.5 9.0 19870204 12 397.8 10.0 19870204 18 393.7 5.0 19870205 00 401.7 7.0 19870205 06 393.0 8.0 19870205 12 379.2 10.0 19870205 18 377.7 5.0 19870206 00 371.4 7.0 19870206 06 371.8 8.0 19870206 12 376.0 9.0 19870206 18 365.4 4.0 19870207 00 367.8 7.0 19870207 06 377.9 9.0 19870207 12 385.6 10.0 19870207 18 395.6 4.0 19870208 00 380.6 7.0 19870208 06 370.4 9.0 19870208 12 391.6 10.0 19870208 18 432.4 4.1 19870209 00 416.6 7.0 19870209 06 407.2 9.0 19870209 12 405.9 10.0 19870209 18 418.9 5.0 19870210 00 410.9 7.0 19870210 06 401.8 9.0 19870210 12 405.8 10.0 19870210 18 420.0 5.0 19870211 00 396.3 7.0 19870211 06 376.0 9.0 19870211 12 366.8 10.0 19870211 18 362.4 4.0 19870212 00 360.6 7.0 19870212 06 376.0 9.0 19870212 12 395.6 10.0 19870212 18 403.5 4.0 19870213 00 386.4 7.0 19870213 06 379.2 8.7 19870213 12 376.4 10.0 19870213 18 370.8 4.0 19870214 00 369.9 7.0 19870214 06 378.8 9.0 19870214 12 397.5 10.0 19870214 18 399.1 4.1 19870215 00 401.1 6.7 19870215 06 403.1 8.7 19870215 12 404.3 10.0 19870215 18 404.2 5.0 19870216 00 413.7 7.0 19870216 06 394.1 8.0 19870216 12 387.0 10.0 19870216 18 389.9 5.0 19870217 00 382.9 7.0 19870217 06 374.7 9.0 19870217 12 369.2 10.0 19870217 18 349.0 4.0 19870218 00 350.2 7.0 19870218 06 368.9 9.0 19870218 12 381.9 10.0 19870218 18 361.4 4.0 19870219 00 367.0 7.0 19870219 06 371.2 9.0 19870219 12 388.6 10.0 19870219 18 367.3 4.0 19870220 00 358.9 7.0 19870220 06 352.9 9.0 19870220 12 365.5 10.0 19870220 18 362.3 5.0 19870221 00 367.7 7.0 19870221 06 383.8 8.7 19870221 12 399.0 10.0 19870221 18 390.4 5.0 19870222 00 391.4 7.0 19870222 06 382.3 8.0 19870222 12 384.9 10.0 19870222 18 372.3 5.0 19870223 00 373.7 7.0 19870223 06 389.4 8.3 19870223 12 408.8 10.0 19870223 18 403.4 4.0 19870224 00 407.8 7.0 19870224 06 410.4 9.0 19870224 12 416.0 10.0 19870224 18 391.6 4.0 19870225 00 385.4 7.0 19870225 06 393.3 9.0 19870225 12 393.1 10.0 19870225 18 397.6 4.1 19870226 00 396.9 7.0 19870226 06 397.9 8.7 19870226 12 413.8 9.7 19870226 18 374.7 5.0 19870227 00 356.1 7.0 19870227 06 350.8 8.0 19870227 12 348.1 10.0 19870227 18 345.5 5.0 19870228 00 344.8 7.0 19870228 06 341.6 8.7 19870228 12 339.3 9.0 19870228 18 335.7 4.0 19870301 00 326.5 7.0 19870301 06 318.3 9.0 19870301 12 318.4 10.0 19870301 18 349.1 4.0 19870302 00 343.5 7.7 19870302 06 343.7 9.0 19870302 12 365.0 10.0 19870302 18 370.5 4.0 19870303 00 375.6 7.0 19870303 06 387.7 9.0 19870303 12 395.1 11.0 19870303 18 397.5 4.1 19870304 00 401.3 7.0 19870304 06 401.7 9.0 19870304 12 377.6 10.0 19870304 18 399.2 5.0 19870305 00 394.9 7.0 19870305 06 400.7 9.0 19870305 12 370.6 10.0 19870305 18 396.2 5.0 19870306 00 389.4 7.0 19870306 06 368.4 9.0 19870306 12 357.0 11.0 19870306 18 328.2 4.0 19870307 00 313.4 7.0 19870307 06 295.7 9.0 19870307 12 288.8 11.0 19870307 18 292.7 4.0 19870308 00 280.0 7.9 19870308 06 294.7 10.0 19870308 12 302.9 11.0 19870308 18 299.4 4.0 19870309 00 303.1 8.0 19870309 06 298.7 9.0 19870309 12 302.3 11.0 19870309 18 310.3 5.0 19870310 00 316.3 7.7 19870310 06 331.3 9.0 19870310 12 343.2 11.0 19870310 18 337.8 5.3 19870311 00 349.0 8.0 19870311 06 354.4 9.0 19870311 12 354.9 10.7 19870311 18 341.1 5.0 19870312 00 344.4 8.0 19870312 06 349.2 9.0 19870312 12 370.2 10.0 19870312 18 366.0 4.0 19870313 00 352.5 7.0 19870313 06 373.3 9.0 19870313 12 403.0 11.0 19870313 18 453.3 4.0 19870314 00 438.6 7.0 19870314 06 441.2 10.0 19870314 12 441.8 12.0 19870314 18 446.6 4.0 19870315 00 438.9 7.0 19870315 06 447.7 10.0 19870315 12 444.9 12.0 19870315 18 435.7 5.0 19870316 00 448.9 8.0 19870316 06 448.8 10.0 19870316 12 447.7 12.0 19870316 18 424.5 5.0 19870317 00 420.0 8.0 19870317 06 395.8 9.0 19870317 12 406.4 11.0 19870317 18 406.3 4.9 19870318 00 401.3 8.0 19870318 06 397.5 10.0 19870318 12 404.1 11.0 19870318 18 377.0 4.0 19870319 00 374.7 8.0 19870319 06 391.5 10.0 19870319 12 397.2 11.0 19870319 18 405.0 4.0 19870320 00 416.2 8.0 19870320 06 412.5 10.0 19870320 12 412.4 11.0 19870320 18 405.7 5.0 19870321 00 405.6 8.0 19870321 06 401.9 10.0 19870321 12 395.0 11.0 19870321 18 405.9 5.0 19870322 00 400.4 8.0 19870322 06 381.0 9.0 19870322 12 357.5 10.1 19870322 18 353.3 5.0 19870323 00 357.2 7.0 19870323 06 345.3 9.0 19870323 12 344.3 10.0 19870323 18 344.3 4.0 19870324 00 346.1 7.0 19870324 06 346.7 9.0 19870324 12 367.8 10.9 19870324 18 369.5 4.0 19870325 00 367.3 7.0 19870325 06 352.4 9.0 19870325 12 342.9 10.0 19870325 18 344.2 4.0 19870326 00 360.9 7.0 19870326 06 419.3 9.0 19870326 12 454.1 11.0 19870326 18 432.2 4.1 19870327 00 408.3 7.0 19870327 06 388.8 9.0 19870327 12 360.3 10.0 19870327 18 364.8 5.0 19870328 00 381.0 7.0 19870328 06 372.6 9.0 19870328 12 385.1 10.0 19870328 18 395.1 5.0 19870329 00 397.0 8.0 19870329 06 393.4 8.7 19870329 12 380.5 9.7 19870329 18 338.8 4.0 19870330 00 338.9 7.0 19870330 06 343.0 8.0 19870330 12 338.3 9.0 19870330 18 333.0 4.0 19870331 00 381.4 7.0 19870331 06 371.4 8.0 19870331 12 380.5 9.0 19870331 18 416.6 4.0 19870401 00 436.5 7.0 19870401 06 457.6 9.0 19870401 12 471.1 10.6 19870401 18 452.1 5.0 19870402 00 443.4 6.0 19870402 06 428.2 8.0 19870402 12 432.6 9.0 19870402 18 433.6 5.0 19870403 00 424.5 6.9 19870403 06 421.9 8.0 19870403 12 410.9 9.0 19870403 18 390.0 4.0 19870404 00 379.5 7.0 19870404 06 370.1 8.0 19870404 12 372.7 9.0 19870404 18 385.7 4.0 19870405 00 370.5 7.0 19870405 06 359.2 8.0 19870405 12 365.9 9.0 19870405 18 390.7 3.1 19870406 00 394.6 7.0 19870406 06 394.2 8.0 19870406 12 369.9 9.0 19870406 18 376.7 4.0 19870407 00 372.3 7.0 19870407 06 366.0 8.1 19870407 12 361.6 10.0 19870407 18 359.1 4.1 19870408 00 366.3 7.0 19870408 06 373.4 8.7 19870408 12 375.6 10.0 19870408 18 398.6 5.0 19870409 00 388.9 7.0 19870409 06 377.3 9.0 19870409 12 367.2 10.0 19870409 18 356.8 4.0 19870410 00 358.5 7.0 19870410 06 356.6 8.0 19870410 12 357.7 9.0 19870410 18 358.0 4.0 19870411 00 357.5 6.0 19870411 06 372.3 8.0 19870411 12 380.1 9.0 19870411 18 383.5 4.0 19870412 00 398.6 6.0 19870412 06 419.9 8.0 19870412 12 430.7 10.0 19870412 18 445.7 4.0 19870413 00 455.8 6.6 19870413 06 426.1 8.0 19870413 12 413.1 10.0 19870413 18 388.9 5.0 19870414 00 376.8 7.0 19870414 06 359.1 8.1 19870414 12 345.4 9.0 19870414 18 342.7 4.9 19870415 00 341.6 7.0 19870415 06 355.6 8.7 19870415 12 363.9 9.0 19870415 18 381.7 4.0 19870416 00 405.2 7.0 19870416 06 412.6 9.0 19870416 12 405.1 10.0 19870416 18 383.4 3.4 19870417 00 393.2 7.0 19870417 06 394.6 8.0 19870417 12 401.2 9.7 19870417 18 395.2 4.0 19870418 00 393.2 7.0 19870418 06 382.3 8.0 19870418 12 379.6 9.0 19870418 18 364.5 5.0 19870419 00 357.0 7.0 19870419 06 350.3 8.1 19870419 12 348.2 9.1 19870419 18 349.2 5.0 19870420 00 348.4 7.0 19870420 06 336.1 8.0 19870420 12 331.7 9.0 19870420 18 339.4 4.0 19870421 00 338.5 6.0 19870421 06 332.4 8.0 19870421 12 327.1 9.0 19870421 18 339.8 4.0 19870422 00 337.9 6.0 19870422 06 345.8 8.7 19870422 12 354.1 10.0 19870422 18 340.4 3.1 19870423 00 328.9 7.0 19870423 06 318.3 8.0 19870423 12 317.0 9.0 19870423 18 337.3 4.0 19870424 00 346.9 7.0 19870424 06 339.1 8.0 19870424 12 324.6 9.0 19870424 18 326.3 5.0 19870425 00 344.5 7.0 19870425 06 345.4 9.0 19870425 12 344.1 10.0 19870425 18 330.3 5.0 19870426 00 345.7 7.0 19870426 06 357.3 8.7 19870426 12 354.7 9.0 19870426 18 350.9 4.0 19870427 00 343.3 7.0 19870427 06 353.3 8.7 19870427 12 351.3 9.0 19870427 18 374.5 4.0 19870428 00 406.2 7.0 19870428 06 435.0 8.0 19870428 12 427.0 9.0 19870428 18 443.8 4.0 19870429 00 420.1 6.1 19870429 06 397.6 8.0 19870429 12 391.9 10.0 19870429 18 400.1 4.0 19870430 00 420.7 6.7 19870430 06 426.8 9.0 19870430 12 433.6 10.0 19870430 18 432.3 5.0 19870501 00 418.3 7.0 19870501 06 409.7 8.0 19870501 12 403.8 9.7 19870501 18 427.2 4.9 19870502 00 428.8 7.0 19870502 06 434.4 8.0 19870502 12 437.2 9.7 19870502 18 441.0 4.0 19870503 00 443.5 7.0 19870503 06 432.4 8.6 19870503 12 438.2 10.0 19870503 18 442.3 4.0 19870504 00 454.5 7.0 19870504 06 454.9 8.0 19870504 12 444.3 9.0 19870504 18 450.0 3.1 19870505 00 444.5 6.7 19870505 06 428.5 8.0 19870505 12 423.6 9.0 19870505 18 431.5 5.0 19870506 00 429.6 7.0 19870506 06 425.6 8.0 19870506 12 416.7 9.0 19870506 18 404.9 4.0 19870507 00 414.0 7.0 19870507 06 399.5 8.0 19870507 12 405.1 9.0 19870507 18 439.9 4.0 19870508 00 475.0 6.0 19870508 06 483.6 8.0 19870508 12 472.6 9.0 19870508 18 445.3 4.0 19870509 00 433.0 6.0 19870509 06 415.5 8.0 19870509 12 390.8 9.0 19870509 18 378.8 3.0 19870510 00 375.3 6.0 19870510 06 366.6 8.0 19870510 12 369.6 9.0 19870510 18 376.3 4.0 19870511 00 375.4 6.0 19870511 06 371.6 8.0 19870511 12 368.3 9.0 19870511 18 375.8 5.0 19870512 00 377.3 7.0 19870512 06 379.5 8.0 19870512 12 381.5 9.0 19870512 18 374.9 4.9 19870513 00 373.5 7.0 19870513 06 361.5 8.0 19870513 12 346.8 9.0 19870513 18 353.3 4.0 19870514 00 356.2 7.0 19870514 06 335.8 8.0 19870514 12 333.2 9.0 19870514 18 338.9 4.0 19870515 00 333.9 6.7 19870515 06 335.3 8.0 19870515 12 369.3 9.0 19870515 18 348.2 3.1 19870516 00 337.3 7.0 19870516 06 337.3 8.0 19870516 12 318.8 9.0 19870516 18 321.5 4.0 19870517 00 322.6 6.1 19870517 06 332.5 8.0 19870517 12 342.0 9.0 19870517 18 333.8 5.0 19870518 00 323.2 6.0 19870518 06 325.7 8.0 19870518 12 326.1 9.0 19870518 18 338.6 4.0 19870519 00 344.9 6.0 19870519 06 333.5 8.0 19870519 12 335.0 9.0 19870519 18 332.8 4.0 19870520 00 324.4 6.0 19870520 06 328.1 8.0 19870520 12 322.4 9.0 19870520 18 342.7 4.0 19870521 00 339.4 6.6 19870521 06 333.7 8.0 19870521 12 325.7 9.0 19870521 18 330.9 3.1 19870522 00 328.8 6.0 19870522 06 328.6 8.0 19870522 12 332.1 9.0 19870522 18 317.7 4.1 19870523 00 320.4 7.0 19870523 06 316.8 8.0 19870523 12 317.1 9.0 19870523 18 346.5 5.0 19870524 00 341.9 7.0 19870524 06 336.0 8.0 19870524 12 323.6 9.0 19870524 18 333.4 4.0 19870525 00 328.6 7.0 19870525 06 332.6 8.0 19870525 12 333.4 9.0 19870525 18 318.8 4.0 19870526 00 318.8 6.0 19870526 06 308.8 8.0 19870526 12 309.5 9.0 19870526 18 321.6 3.0 19870527 00 320.7 6.0 19870527 06 327.3 8.0 19870527 12 311.2 9.0 19870527 18 306.8 4.0 19870528 00 302.0 6.0 19870528 06 304.1 8.0 19870528 12 306.7 9.0 19870528 18 316.4 5.0 19870529 00 317.4 6.0 19870529 06 318.9 8.0 19870529 12 313.4 9.0 19870529 18 316.0 4.0 19870530 00 311.3 6.0 19870530 06 307.6 8.0 19870530 12 305.9 9.0 19870530 18 310.1 4.0 19870531 00 312.2 6.0 19870531 06 309.4 8.0 19870531 12 314.2 9.0 19870531 18 326.1 4.0 19870601 00 337.4 7.0 19870601 06 337.3 8.0 19870601 12 339.7 8.7 19870601 18 332.1 3.0 19870602 00 336.6 6.0 19870602 06 344.0 7.0 19870602 12 325.2 8.0 19870602 18 327.6 4.0 19870603 00 326.9 6.0 19870603 06 323.1 7.0 19870603 12 324.7 8.0 19870603 18 326.0 4.0 19870604 00 322.3 6.0 19870604 06 321.7 7.0 19870604 12 326.4 8.0 19870604 18 327.7 4.0 19870605 00 338.8 6.0 19870605 06 338.0 7.0 19870605 12 352.5 8.0 19870605 18 364.0 3.0 19870606 00 375.1 5.1 19870606 06 368.7 7.0 19870606 12 364.0 8.0 19870606 18 359.6 3.0 19870607 00 355.3 5.0 19870607 06 358.3 7.0 19870607 12 359.4 8.0 19870607 18 356.3 3.0 19870608 00 357.9 5.6 19870608 06 352.3 7.0 19870608 12 351.4 8.0 19870608 18 359.5 4.0 19870609 00 369.1 6.0 19870609 06 359.2 7.0 19870609 12 353.7 8.0 19870609 18 384.4 4.0 19870610 00 381.6 6.0 19870610 06 362.2 7.0 19870610 12 353.0 8.0 19870610 18 355.0 4.0 19870611 00 357.6 6.0 19870611 06 352.4 7.0 19870611 12 344.7 8.0 19870611 18 334.9 3.0 19870612 00 347.1 6.0 19870612 06 342.5 7.0 19870612 12 309.5 7.7 19870612 18 336.1 3.0 19870613 00 344.6 6.0 19870613 06 349.2 7.0 19870613 12 349.7 8.0 19870613 18 372.8 4.0 19870614 00 373.1 6.0 19870614 06 367.9 7.0 19870614 12 333.2 8.0 19870614 18 320.0 4.0 19870615 00 314.6 6.0 19870615 06 314.1 7.0 19870615 12 313.7 8.0 19870615 18 307.6 4.0 19870616 00 313.2 5.7 19870616 06 322.9 7.0 19870616 12 325.3 8.0 19870616 18 320.5 3.0 19870617 00 330.3 5.0 19870617 06 322.2 7.0 19870617 12 320.8 7.0 19870617 18 324.3 3.0 19870618 00 311.9 6.0 19870618 06 304.9 7.0 19870618 12 310.3 8.0 19870618 18 325.0 3.0 19870619 00 320.9 6.0 19870619 06 314.2 7.0 19870619 12 308.9 8.0 19870619 18 299.6 4.0 19870620 00 311.3 6.0 19870620 06 316.8 7.0 19870620 12 315.9 8.0 19870620 18 321.2 4.0 19870621 00 322.1 6.0 19870621 06 316.0 7.0 19870621 12 312.2 8.0 19870621 18 333.6 4.0 19870622 00 327.1 6.0 19870622 06 311.7 7.0 19870622 12 301.9 8.0 19870622 18 306.8 3.0 19870623 00 311.4 6.0 19870623 06 320.7 7.0 19870623 12 330.3 8.0 19870623 18 333.9 3.0 19870624 00 359.5 6.0 19870624 06 347.8 7.0 19870624 12 329.8 8.0 19870624 18 319.2 3.0 19870625 00 317.1 5.1 19870625 06 319.5 7.0 19870625 12 326.7 8.0 19870625 18 322.9 4.0 19870626 00 320.4 5.0 19870626 06 319.4 7.0 19870626 12 329.1 8.0 19870626 18 341.9 4.0 19870627 00 353.6 6.0 19870627 06 360.6 7.0 19870627 12 368.4 8.0 19870627 18 378.2 4.0 19870628 00 372.3 6.0 19870628 06 365.1 7.0 19870628 12 355.9 8.0 19870628 18 358.5 3.0 19870629 00 352.5 6.0 19870629 06 332.1 7.0 19870629 12 334.8 8.0 19870629 18 337.7 3.0 19870630 00 315.2 5.7 19870630 06 296.7 7.0 19870630 12 310.8 8.0 19870630 18 339.4 3.1 19870701 00 343.2 6.0 19870701 06 334.8 7.0 19870701 12 338.0 7.7 19870701 18 336.1 4.0 19870702 00 350.2 5.0 19870702 06 345.4 6.0 19870702 12 342.2 7.0 19870702 18 338.2 4.0 19870703 00 336.4 5.0 19870703 06 345.4 6.0 19870703 12 342.0 7.0 19870703 18 360.1 3.0 19870704 00 379.4 5.0 19870704 06 376.4 6.0 19870704 12 354.3 7.0 19870704 18 343.3 3.0 19870705 00 341.3 5.0 19870705 06 333.2 6.0 19870705 12 333.3 7.0 19870705 18 327.7 3.0 19870706 00 325.8 5.0 19870706 06 327.9 6.0 19870706 12 332.6 7.0 19870706 18 321.5 3.1 19870707 00 309.4 5.0 19870707 06 311.2 6.0 19870707 12 316.1 7.0 19870707 18 323.2 4.0 19870708 00 327.4 5.0 19870708 06 339.1 7.0 19870708 12 338.2 7.0 19870708 18 314.8 3.9 19870709 00 302.3 5.0 19870709 06 299.0 6.0 19870709 12 301.2 7.0 19870709 18 320.7 3.0 19870710 00 316.2 5.0 19870710 06 314.0 6.0 19870710 12 313.8 7.0 19870710 18 316.5 3.0 19870711 00 315.0 5.0 19870711 06 301.8 6.0 19870711 12 294.8 7.0 19870711 18 301.0 3.0 19870712 00 295.4 5.0 19870712 06 299.2 6.0 19870712 12 306.1 7.0 19870712 18 303.9 3.1 19870713 00 302.9 5.0 19870713 06 310.4 6.0 19870713 12 310.1 7.0 19870713 18 316.6 4.0 19870714 00 311.4 5.0 19870714 06 309.4 6.0 19870714 12 313.3 7.0 19870714 18 320.1 3.9 19870715 00 370.0 5.0 19870715 06 383.2 6.0 19870715 12 368.6 7.0 19870715 18 370.3 3.0 19870716 00 372.0 5.0 19870716 06 373.7 6.0 19870716 12 380.6 7.0 19870716 18 351.7 3.0 19870717 00 320.5 5.0 19870717 06 307.7 6.0 19870717 12 298.6 6.6 19870717 18 301.7 3.0 19870718 00 298.1 5.0 19870718 06 290.3 6.0 19870718 12 287.4 7.0 19870718 18 295.8 4.0 19870719 00 293.6 5.0 19870719 06 292.9 7.0 19870719 12 301.3 7.0 19870719 18 301.1 4.0 19870720 00 297.1 5.0 19870720 06 287.3 6.0 19870720 12 289.1 7.0 19870720 18 307.1 3.0 19870721 00 313.2 5.0 19870721 06 310.8 6.0 19870721 12 305.8 7.0 19870721 18 293.6 3.0 19870722 00 293.7 5.0 19870722 06 286.9 6.0 19870722 12 281.9 7.0 19870722 18 293.2 3.0 19870723 00 295.1 5.0 19870723 06 296.7 6.0 19870723 12 299.6 7.0 19870723 18 298.2 3.1 19870724 00 283.4 5.0 19870724 06 285.7 6.0 19870724 12 301.9 7.0 19870724 18 314.8 4.0 19870725 00 307.9 5.0 19870725 06 317.7 6.0 19870725 12 327.1 7.0 19870725 18 322.6 4.0 19870726 00 328.2 5.0 19870726 06 325.0 6.0 19870726 12 334.7 7.0 19870726 18 331.6 3.0 19870727 00 341.6 5.0 19870727 06 350.4 6.0 19870727 12 352.0 7.0 19870727 18 342.8 3.0 19870728 00 343.3 5.0 19870728 06 341.9 6.0 19870728 12 342.7 7.0 19870728 18 341.1 3.0 19870729 00 341.5 5.0 19870729 06 337.9 6.0 19870729 12 337.3 7.0 19870729 18 333.6 3.1 19870730 00 343.4 5.0 19870730 06 353.9 6.1 19870730 12 345.4 7.0 19870730 18 341.6 4.0 19870731 00 335.9 5.0 19870731 06 331.2 6.0 19870731 12 329.4 7.0 19870731 18 315.2 3.0 19870801 00 307.2 5.0 19870801 06 312.2 6.0 19870801 12 323.6 7.0 19870801 18 310.1 3.0 19870802 00 294.5 4.0 19870802 06 291.2 6.0 19870802 12 286.5 6.0 19870802 18 293.4 3.0 19870803 00 287.9 5.0 19870803 06 303.4 6.0 19870803 12 300.3 7.0 19870803 18 300.9 3.0 19870804 00 310.3 5.0 19870804 06 319.3 6.0 19870804 12 325.4 7.0 19870804 18 302.8 4.0 19870805 00 309.3 5.0 19870805 06 321.6 6.0 19870805 12 335.8 7.0 19870805 18 343.3 4.0 19870806 00 349.6 5.0 19870806 06 341.8 6.0 19870806 12 334.1 7.0 19870806 18 327.7 3.0 19870807 00 312.5 5.0 19870807 06 306.2 6.0 19870807 12 308.1 7.0 19870807 18 319.1 3.0 19870808 00 316.3 5.0 19870808 06 314.9 6.0 19870808 12 331.2 7.0 19870808 18 320.2 3.0 19870809 00 308.7 4.7 19870809 06 305.5 6.0 19870809 12 309.4 7.0 19870809 18 314.3 3.0 19870810 00 311.6 5.0 19870810 06 313.0 6.0 19870810 12 332.3 7.0 19870810 18 323.2 4.0 19870811 00 320.7 5.0 19870811 06 317.0 6.0 19870811 12 312.7 7.0 19870811 18 305.5 3.9 19870812 00 317.3 5.0 19870812 06 320.9 6.0 19870812 12 335.6 7.0 19870812 18 321.4 3.0 19870813 00 314.7 5.0 19870813 06 313.9 6.0 19870813 12 312.8 7.0 19870813 18 305.7 3.0 19870814 00 296.6 5.0 19870814 06 295.3 6.0 19870814 12 299.1 7.0 19870814 18 299.7 3.0 19870815 00 297.7 5.0 19870815 06 295.7 6.0 19870815 12 298.7 7.0 19870815 18 295.2 3.1 19870816 00 304.3 5.0 19870816 06 310.8 6.0 19870816 12 313.2 7.0 19870816 18 306.3 4.0 19870817 00 313.0 5.0 19870817 06 316.8 6.0 19870817 12 312.2 7.0 19870817 18 301.0 3.0 19870818 00 296.2 5.0 19870818 06 296.9 6.0 19870818 12 298.5 7.0 19870818 18 302.4 3.0 19870819 00 311.9 5.0 19870819 06 327.5 6.0 19870819 12 343.6 7.0 19870819 18 337.4 3.0 19870820 00 336.8 5.0 19870820 06 333.0 6.0 19870820 12 335.2 7.0 19870820 18 330.6 3.0 19870821 00 313.6 4.7 19870821 06 304.0 6.0 19870821 12 296.0 6.0 19870821 18 304.0 4.0 19870822 00 303.8 5.0 19870822 06 312.7 6.0 19870822 12 328.8 7.0 19870822 18 335.1 4.0 19870823 00 325.1 5.0 19870823 06 323.8 6.0 19870823 12 344.0 7.0 19870823 18 340.8 4.0 19870824 00 345.8 5.0 19870824 06 352.8 6.0 19870824 12 352.1 7.0 19870824 18 343.8 3.0 19870825 00 334.7 5.0 19870825 06 331.9 6.0 19870825 12 329.8 7.0 19870825 18 313.6 3.0 19870826 00 308.4 5.0 19870826 06 309.0 6.0 19870826 12 306.4 6.6 19870826 18 295.5 3.0 19870827 00 288.4 5.0 19870827 06 280.1 6.0 19870827 12 274.0 6.7 19870827 18 278.0 4.0 19870828 00 288.4 5.0 19870828 06 289.8 6.0 19870828 12 295.6 7.0 19870828 18 299.0 4.0 19870829 00 309.0 5.0 19870829 06 323.4 6.0 19870829 12 325.4 7.0 19870829 18 315.8 3.0 19870830 00 325.6 5.0 19870830 06 326.4 6.0 19870830 12 323.1 7.0 19870830 18 316.8 3.0 19870831 00 324.6 5.0 19870831 06 332.7 6.0 19870831 12 335.1 7.0 19870831 18 341.2 3.0 19870901 00 358.4 5.0 19870901 06 367.1 6.0 19870901 12 360.3 6.0 19870901 18 355.8 3.0 19870902 00 349.5 5.0 19870902 06 354.9 6.0 19870902 12 359.1 6.0 19870902 18 374.7 3.0 19870903 00 382.3 5.0 19870903 06 367.6 6.0 19870903 12 358.9 6.0 19870903 18 336.8 3.3 19870904 00 340.8 5.0 19870904 06 340.0 6.0 19870904 12 333.6 6.0 19870904 18 319.5 3.0 19870905 00 314.3 4.1 19870905 06 306.6 5.0 19870905 12 303.1 6.0 19870905 18 300.7 3.0 19870906 00 304.4 4.0 19870906 06 304.8 5.0 19870906 12 306.8 6.0 19870906 18 305.8 3.0 19870907 00 308.6 4.0 19870907 06 303.0 5.0 19870907 12 305.2 6.0 19870907 18 295.8 3.1 19870908 00 288.5 4.6 19870908 06 288.0 5.9 19870908 12 290.9 6.0 19870908 18 295.4 3.9 19870909 00 299.3 5.0 19870909 06 299.8 6.0 19870909 12 299.2 6.0 19870909 18 308.7 3.0 19870910 00 299.0 5.0 19870910 06 300.0 6.0 19870910 12 308.1 7.0 19870910 18 301.5 3.0 19870911 00 304.8 5.0 19870911 06 304.3 6.0 19870911 12 307.1 6.0 19870911 18 300.0 2.7 19870912 00 299.1 4.0 19870912 06 300.2 5.0 19870912 12 296.3 6.0 19870912 18 292.7 3.0 19870913 00 297.6 4.7 19870913 06 303.2 5.0 19870913 12 308.1 6.0 19870913 18 308.8 3.1 19870914 00 310.4 5.0 19870914 06 318.1 5.1 19870914 12 325.3 6.0 19870914 18 318.9 3.0 19870915 00 307.3 4.7 19870915 06 297.4 5.7 19870915 12 298.4 6.0 19870915 18 306.5 3.0 19870916 00 308.8 4.0 19870916 06 301.6 5.0 19870916 12 303.2 6.0 19870916 18 287.8 3.0 19870917 00 282.8 4.0 19870917 06 287.5 6.0 19870917 12 294.3 6.0 19870917 18 297.3 3.0 19870918 00 298.3 4.0 19870918 06 297.8 6.0 19870918 12 299.8 6.0 19870918 18 309.8 3.0 19870919 00 306.6 5.0 19870919 06 297.7 6.0 19870919 12 298.1 6.0 19870919 18 298.5 3.0 19870920 00 294.1 5.0 19870920 06 305.9 6.0 19870920 12 314.5 6.0 19870920 18 317.7 3.0 19870921 00 317.7 5.0 19870921 06 322.3 6.0 19870921 12 321.1 6.0 19870921 18 327.7 3.0 19870922 00 335.8 5.0 19870922 06 343.6 6.0 19870922 12 347.0 6.0 19870922 18 323.1 3.0 19870923 00 304.6 5.0 19870923 06 294.1 6.0 19870923 12 295.7 6.7 19870923 18 292.3 3.0 19870924 00 296.8 4.0 19870924 06 305.7 6.0 19870924 12 313.7 7.0 19870924 18 318.4 3.1 19870925 00 319.4 4.0 19870925 06 317.4 6.0 19870925 12 306.8 6.7 19870925 18 296.5 4.0 19870926 00 297.7 5.0 19870926 06 309.0 6.0 19870926 12 313.3 7.0 19870926 18 314.6 3.0 19870927 00 310.3 5.0 19870927 06 306.2 6.0 19870927 12 307.9 6.0 19870927 18 319.5 3.0 19870928 00 314.2 5.0 19870928 06 301.9 6.0 19870928 12 295.1 6.0 19870928 18 309.3 3.0 19870929 00 298.7 4.3 19870929 06 294.2 6.0 19870929 12 291.0 6.0 19870929 18 288.5 3.0 19870930 00 304.7 4.7 19870930 06 319.7 5.0 19870930 12 321.4 6.0 19870930 18 344.1 4.0 19871001 00 351.9 5.0 19871001 06 339.5 5.0 19871001 12 316.0 6.0 19871001 18 325.1 3.0 19871002 00 326.4 4.0 19871002 06 331.3 5.0 19871002 12 333.0 6.0 19871002 18 362.9 3.0 19871003 00 372.6 4.0 19871003 06 383.2 5.0 19871003 12 391.0 6.0 19871003 18 391.1 3.0 19871004 00 377.0 4.0 19871004 06 357.7 5.0 19871004 12 340.5 6.0 19871004 18 334.2 2.7 19871005 00 326.8 4.0 19871005 06 322.2 5.0 19871005 12 318.5 6.0 19871005 18 316.0 3.0 19871006 00 319.7 4.0 19871006 06 331.6 5.0 19871006 12 348.3 6.0 19871006 18 351.5 3.0 19871007 00 343.3 4.0 19871007 06 340.6 5.0 19871007 12 360.2 6.0 19871007 18 378.8 3.0 19871008 00 371.3 5.0 19871008 06 366.1 5.0 19871008 12 372.0 6.0 19871008 18 365.1 3.0 19871009 00 346.2 4.0 19871009 06 340.6 5.0 19871009 12 328.4 6.0 19871009 18 321.7 3.0 19871010 00 316.1 4.0 19871010 06 322.4 5.0 19871010 12 322.9 6.0 19871010 18 322.0 3.0 19871011 00 316.0 4.0 19871011 06 318.2 5.0 19871011 12 324.4 6.0 19871011 18 343.1 3.0 19871012 00 343.8 4.0 19871012 06 335.2 5.0 19871012 12 337.2 6.0 19871012 18 359.5 3.0 19871013 00 366.2 4.0 19871013 06 339.5 5.0 19871013 12 314.7 6.0 19871013 18 304.0 3.0 19871014 00 303.2 4.0 19871014 06 297.2 5.0 19871014 12 295.4 6.0 19871014 18 285.8 3.0 19871015 00 279.7 4.0 19871015 06 279.9 5.0 19871015 12 281.5 6.0 19871015 18 269.2 3.0 19871016 00 269.4 4.0 19871016 06 276.7 5.0 19871016 12 288.4 6.0 19871016 18 278.1 3.0 19871017 00 278.0 4.0 19871017 06 281.6 5.0 19871017 12 289.4 6.0 19871017 18 293.6 3.0 19871018 00 306.2 4.0 19871018 06 306.7 5.0 19871018 12 290.6 6.0 19871018 18 285.6 3.0 19871019 00 289.0 4.0 19871019 06 292.3 5.0 19871019 12 301.8 6.0 19871019 18 289.6 3.0 19871020 00 288.8 4.0 19871020 06 293.7 5.0 19871020 12 297.1 5.0 19871020 18 297.8 3.0 19871021 00 310.2 4.0 19871021 06 332.8 5.0 19871021 12 341.1 5.6 19871021 18 351.0 2.1 19871022 00 362.4 4.0 19871022 06 355.7 5.0 19871022 12 350.7 6.0 19871022 18 341.7 3.0 19871023 00 346.3 4.0 19871023 06 362.1 5.0 19871023 12 352.7 6.0 19871023 18 347.9 3.0 19871024 00 339.3 4.0 19871024 06 333.2 5.0 19871024 12 334.6 6.0 19871024 18 320.0 3.0 19871025 00 321.1 4.0 19871025 06 350.4 5.0 19871025 12 339.6 6.0 19871025 18 335.4 3.0 19871026 00 327.4 4.9 19871026 06 328.3 5.0 19871026 12 331.3 6.0 19871026 18 318.9 3.0 19871027 00 314.7 4.0 19871027 06 308.5 5.0 19871027 12 305.9 6.0 19871027 18 320.9 3.0 19871028 00 324.0 4.0 19871028 06 340.2 5.0 19871028 12 363.9 6.0 19871028 18 359.0 3.0 19871029 00 352.0 4.0 19871029 06 346.2 5.0 19871029 12 370.1 6.0 19871029 18 376.9 3.0 19871030 00 358.9 4.0 19871030 06 358.2 5.0 19871030 12 359.1 6.0 19871030 18 336.7 3.0 19871031 00 327.2 4.0 19871031 06 314.1 5.0 19871031 12 299.3 6.0 19871031 18 273.2 3.0 19871101 00 257.8 4.0 19871101 06 257.4 6.0 19871101 12 268.0 7.0 19871101 18 270.0 3.0 19871102 00 275.5 5.0 19871102 06 281.0 7.0 19871102 12 279.8 8.0 19871102 18 266.5 3.0 19871103 00 263.1 5.0 19871103 06 272.0 7.0 19871103 12 280.9 8.0 19871103 18 261.9 4.0 19871104 00 270.2 6.0 19871104 06 276.7 7.0 19871104 12 275.6 8.0 19871104 18 275.7 4.0 19871105 00 285.8 6.0 19871105 06 279.6 7.0 19871105 12 295.5 8.0 19871105 18 296.3 4.0 19871106 00 303.9 6.0 19871106 06 313.7 7.0 19871106 12 329.3 8.0 19871106 18 343.2 3.0 19871107 00 346.7 6.0 19871107 06 319.0 7.0 19871107 12 318.6 7.0 19871107 18 307.3 3.0 19871108 00 298.4 5.0 19871108 06 294.5 7.0 19871108 12 302.8 7.3 19871108 18 300.1 4.0 19871109 00 310.1 5.1 19871109 06 307.4 7.0 19871109 12 302.8 7.0 19871109 18 294.6 4.0 19871110 00 308.3 6.0 19871110 06 322.9 7.0 19871110 12 333.8 8.0 19871110 18 331.2 4.0 19871111 00 343.4 5.3 19871111 06 360.5 7.0 19871111 12 374.3 8.0 19871111 18 364.9 3.0 19871112 00 354.3 6.0 19871112 06 358.2 7.0 19871112 12 351.3 8.0 19871112 18 329.1 3.0 19871113 00 307.5 6.0 19871113 06 305.8 7.0 19871113 12 305.1 8.0 19871113 18 294.5 3.0 19871114 00 285.3 6.0 19871114 06 291.4 7.0 19871114 12 309.0 8.0 19871114 18 302.4 4.0 19871115 00 286.0 6.0 19871115 06 286.3 7.0 19871115 12 283.4 8.0 19871115 18 284.2 4.0 19871116 00 289.9 6.0 19871116 06 284.8 7.0 19871116 12 284.0 8.0 19871116 18 276.2 4.0 19871117 00 269.6 6.0 19871117 06 272.5 7.0 19871117 12 268.3 7.0 19871117 18 272.2 3.3 19871118 00 280.2 5.0 19871118 06 300.6 6.0 19871118 12 323.2 7.0 19871118 18 350.9 3.0 19871119 00 348.6 5.0 19871119 06 342.9 7.0 19871119 12 320.0 8.0 19871119 18 314.3 3.0 19871120 00 316.0 5.0 19871120 06 315.0 7.0 19871120 12 332.6 8.0 19871120 18 353.8 4.0 19871121 00 362.1 6.0 19871121 06 379.1 7.0 19871121 12 396.3 9.0 19871121 18 407.4 4.0 19871122 00 368.1 7.0 19871122 06 325.0 8.0 19871122 12 293.6 8.1 19871122 18 276.6 4.0 19871123 00 267.2 6.0 19871123 06 266.0 7.0 19871123 12 265.5 7.7 19871123 18 279.5 3.0 19871124 00 286.5 6.0 19871124 06 307.8 7.0 19871124 12 320.7 8.0 19871124 18 298.1 3.0 19871125 00 286.5 6.0 19871125 06 287.7 7.0 19871125 12 285.0 7.1 19871125 18 279.2 4.0 19871126 00 283.7 5.7 19871126 06 282.8 6.7 19871126 12 298.5 7.7 19871126 18 306.9 4.0 19871127 00 305.8 5.7 19871127 06 297.1 7.0 19871127 12 300.5 8.0 19871127 18 305.5 4.0 19871128 00 312.4 5.1 19871128 06 323.0 7.0 19871128 12 323.3 8.0 19871128 18 311.8 3.0 19871129 00 315.3 5.0 19871129 06 325.0 7.0 19871129 12 312.2 8.0 19871129 18 299.7 3.0 19871130 00 302.6 5.0 19871130 06 304.0 7.0 19871130 12 330.9 8.0 19871130 18 337.0 3.0 19871201 00 324.3 5.0 19871201 06 327.4 7.0 19871201 12 347.4 8.0 19871201 18 346.2 4.0 19871202 00 334.5 6.0 19871202 06 341.2 7.0 19871202 12 352.7 8.0 19871202 18 336.0 4.0 19871203 00 329.5 6.0 19871203 06 326.4 7.0 19871203 12 321.4 8.0 19871203 18 334.5 4.0 19871204 00 335.6 6.0 19871204 06 340.1 7.0 19871204 12 342.6 8.0 19871204 18 337.2 3.0 19871205 00 328.1 6.0 19871205 06 334.4 7.0 19871205 12 346.0 8.6 19871205 18 332.6 3.0 19871206 00 336.6 6.0 19871206 06 335.8 7.0 19871206 12 332.9 8.0 19871206 18 318.9 3.1 19871207 00 322.9 5.1 19871207 06 322.6 7.0 19871207 12 324.7 8.0 19871207 18 324.1 4.0 19871208 00 325.0 5.0 19871208 06 321.2 7.0 19871208 12 326.7 8.0 19871208 18 323.8 4.0 19871209 00 293.3 5.3 19871209 06 273.7 7.0 19871209 12 281.7 8.0 19871209 18 294.6 4.0 19871210 00 288.8 6.0 19871210 06 307.7 8.0 19871210 12 329.4 9.0 19871210 18 330.5 4.0 19871211 00 364.6 6.0 19871211 06 396.4 7.0 19871211 12 355.5 8.0 19871211 18 335.2 3.0 19871212 00 332.7 6.0 19871212 06 317.5 7.0 19871212 12 312.8 8.0 19871212 18 328.0 4.0 19871213 00 333.3 6.0 19871213 06 344.2 7.0 19871213 12 339.4 8.0 19871213 18 320.3 4.0 19871214 00 315.8 6.0 19871214 06 307.8 7.0 19871214 12 304.3 8.0 19871214 18 289.8 4.0 19871215 00 267.8 5.7 19871215 06 264.7 6.0 19871215 12 278.3 7.0 19871215 18 319.9 4.0 19871216 00 354.9 5.7 19871216 06 355.3 7.0 19871216 12 358.0 8.0 19871216 18 357.5 3.0 19871217 00 333.4 6.0 19871217 06 325.1 7.0 19871217 12 335.3 8.0 19871217 18 339.6 3.0 19871218 00 346.2 5.9 19871218 06 346.1 7.0 19871218 12 338.6 9.0 19871218 18 346.1 4.0 19871219 00 364.9 6.0 19871219 06 361.7 7.0 19871219 12 322.8 8.0 19871219 18 323.5 4.0 19871220 00 322.5 6.0 19871220 06 311.2 7.0 19871220 12 310.9 8.0 19871220 18 334.6 4.0 19871221 00 319.2 6.0 19871221 06 307.7 7.0 19871221 12 310.3 8.0 19871221 18 307.9 4.0 19871222 00 291.8 6.0 19871222 06 302.7 7.0 19871222 12 304.0 8.0 19871222 18 322.0 3.0 19871223 00 327.5 6.0 19871223 06 351.9 7.0 19871223 12 332.7 8.0 19871223 18 267.7 3.0 19871224 00 249.8 6.0 19871224 06 249.4 7.0 19871224 12 250.1 8.0 19871224 18 249.1 4.0 19871225 00 252.9 5.0 19871225 06 251.1 7.0 19871225 12 250.4 8.0 19871225 18 252.8 4.0 19871226 00 258.2 5.0 19871226 06 260.0 7.0 19871226 12 265.2 8.0 19871226 18 257.5 4.0 19871227 00 265.9 6.0 19871227 06 292.2 7.0 19871227 12 310.1 8.0 19871227 18 317.8 4.0 19871228 00 312.6 6.0 19871228 06 319.4 7.0 19871228 12 339.2 8.0 19871228 18 318.9 4.0 19871229 00 342.7 6.0 19871229 06 360.7 7.0 19871229 12 357.2 8.0 19871229 18 345.1 4.0 19871230 00 338.6 6.0 19871230 06 329.1 7.0 19871230 12 324.2 8.1 19871230 18 321.5 4.0 19871231 00 303.1 6.0 19871231 06 294.1 7.0 19871231 12 311.6 8.0 19871231 18 314.7 4.0 19880101 00 332.1 6.0 19880101 06 359.3 7.4 19880101 12 366.8 8.0 19880101 18 366.8 4.0 19880102 00 358.0 7.0 19880102 06 358.1 8.0 19880102 12 358.6 9.0 19880102 18 340.9 4.0 19880103 00 332.2 6.0 19880103 06 315.6 8.0 19880103 12 316.4 8.0 19880103 18 319.8 3.0 19880104 00 329.6 6.0 19880104 06 344.7 8.0 19880104 12 382.8 8.0 19880104 18 406.4 4.0 19880105 00 404.2 6.0 19880105 06 394.7 8.0 19880105 12 403.6 9.0 19880105 18 398.9 5.0 19880106 00 404.3 6.0 19880106 06 386.9 8.0 19880106 12 397.2 9.0 19880106 18 405.5 5.0 19880107 00 402.8 7.0 19880107 06 352.0 8.0 19880107 12 332.6 9.0 19880107 18 313.8 4.0 19880108 00 314.0 6.0 19880108 06 331.5 7.0 19880108 12 349.9 8.6 19880108 18 317.8 4.0 19880109 00 327.7 6.0 19880109 06 340.6 7.0 19880109 12 364.6 8.0 19880109 18 370.1 3.1 19880110 00 378.5 6.0 19880110 06 374.1 7.0 19880110 12 375.1 9.0 19880110 18 363.8 4.0 19880111 00 357.0 6.0 19880111 06 347.9 7.0 19880111 12 331.2 9.0 19880111 18 336.2 4.7 19880112 00 321.1 6.0 19880112 06 316.6 8.0 19880112 12 296.2 9.0 19880112 18 299.6 4.0 19880113 00 290.7 6.0 19880113 06 286.1 7.0 19880113 12 329.5 8.0 19880113 18 360.7 4.0 19880114 00 388.9 6.0 19880114 06 374.1 8.0 19880114 12 345.3 9.0 19880114 18 355.9 4.0 19880115 00 337.3 6.0 19880115 06 321.4 8.0 19880115 12 321.0 8.7 19880115 18 345.7 3.1 19880116 00 339.5 6.0 19880116 06 321.4 8.0 19880116 12 293.4 9.0 19880116 18 281.4 4.1 19880117 00 285.8 6.0 19880117 06 247.7 7.0 19880117 12 254.9 8.0 19880117 18 262.4 4.0 19880118 00 268.9 6.0 19880118 06 299.5 7.0 19880118 12 339.1 8.9 19880118 18 339.6 4.0 19880119 00 340.5 6.7 19880119 06 352.6 7.0 19880119 12 325.9 8.0 19880119 18 289.1 4.0 19880120 00 271.4 6.0 19880120 06 253.2 7.0 19880120 12 278.1 8.0 19880120 18 304.1 3.0 19880121 00 319.5 5.0 19880121 06 325.5 7.0 19880121 12 352.3 8.0 19880121 18 359.1 4.0 19880122 00 382.5 5.7 19880122 06 385.9 7.0 19880122 12 349.4 8.7 19880122 18 340.1 4.1 19880123 00 357.7 6.0 19880123 06 378.8 8.0 19880123 12 357.1 9.0 19880123 18 368.7 5.0 19880124 00 325.6 6.0 19880124 06 299.3 7.7 19880124 12 305.9 8.0 19880124 18 326.1 4.0 19880125 00 328.1 6.0 19880125 06 338.9 7.0 19880125 12 351.6 8.0 19880125 18 362.4 4.0 19880126 00 381.7 6.0 19880126 06 411.8 8.0 19880126 12 360.5 8.6 19880126 18 373.6 3.1 19880127 00 381.3 6.0 19880127 06 326.5 7.0 19880127 12 409.9 9.0 19880127 18 408.0 4.0 19880128 00 409.4 6.0 19880128 06 385.0 8.0 19880128 12 367.3 10.0 19880128 18 369.8 4.7 19880129 00 327.4 6.0 19880129 06 309.0 8.0 19880129 12 317.5 10.0 19880129 18 296.6 4.0 19880130 00 289.1 6.0 19880130 06 289.3 8.0 19880130 12 284.3 9.0 19880130 18 273.1 4.0 19880131 00 277.9 5.0 19880131 06 270.0 7.0 19880131 12 278.0 8.0 19880131 18 282.8 4.0 19880201 00 298.2 6.0 19880201 06 301.0 8.0 19880201 12 305.7 9.0 19880201 18 293.8 4.0 19880202 00 302.7 7.0 19880202 06 338.4 9.0 19880202 12 310.6 9.0 19880202 18 295.8 5.0 19880203 00 290.6 7.0 19880203 06 308.7 9.0 19880203 12 313.8 10.0 19880203 18 320.4 5.0 19880204 00 291.2 7.0 19880204 06 275.0 8.0 19880204 12 279.3 9.9 19880204 18 329.3 5.0 19880205 00 341.3 8.0 19880205 06 366.5 9.0 19880205 12 389.7 11.9 19880205 18 454.6 4.9 19880206 00 466.1 8.0 19880206 06 494.0 9.3 19880206 12 468.3 12.3 19880206 18 504.7 4.0 19880207 00 476.0 7.0 19880207 06 402.9 9.7 19880207 12 385.4 11.0 19880207 18 391.3 4.1 19880208 00 386.0 7.0 19880208 06 374.9 9.0 19880208 12 375.4 11.0 19880208 18 372.6 5.0 19880209 00 361.2 6.0 19880209 06 389.5 9.0 19880209 12 413.1 11.0 19880209 18 406.5 5.0 19880210 00 387.2 7.0 19880210 06 366.6 9.0 19880210 12 383.2 11.0 19880210 18 420.0 4.0 19880211 00 418.4 7.0 19880211 06 373.9 8.0 19880211 12 385.6 9.0 19880211 18 395.5 4.0 19880212 00 411.2 7.0 19880212 06 385.4 8.1 19880212 12 373.9 9.0 19880212 18 400.6 4.0 19880213 00 371.1 7.0 19880213 06 376.9 9.0 19880213 12 400.8 10.9 19880213 18 399.7 4.1 19880214 00 394.6 7.0 19880214 06 363.6 9.0 19880214 12 356.0 10.0 19880214 18 351.1 5.0 19880215 00 354.2 7.0 19880215 06 357.4 8.0 19880215 12 377.0 9.0 19880215 18 383.7 5.0 19880216 00 394.3 7.0 19880216 06 384.8 8.0 19880216 12 367.6 10.0 19880216 18 353.6 4.0 19880217 00 374.1 7.0 19880217 06 360.8 8.0 19880217 12 381.7 10.0 19880217 18 373.6 4.0 19880218 00 375.1 7.0 19880218 06 378.0 8.0 19880218 12 372.1 9.0 19880218 18 374.4 4.0 19880219 00 384.7 6.0 19880219 06 406.4 8.7 19880219 12 398.9 9.3 19880219 18 373.4 5.0 19880220 00 379.8 6.3 19880220 06 400.5 8.6 19880220 12 408.4 10.0 19880220 18 405.6 5.0 19880221 00 423.1 7.0 19880221 06 442.0 8.6 19880221 12 416.4 10.0 19880221 18 416.7 5.0 19880222 00 361.8 8.0 19880222 06 337.9 9.0 19880222 12 334.8 9.0 19880222 18 305.5 4.0 19880223 00 303.4 7.0 19880223 06 311.8 8.0 19880223 12 330.5 9.0 19880223 18 331.6 4.0 19880224 00 351.8 7.0 19880224 06 369.5 8.0 19880224 12 376.2 10.0 19880224 18 438.9 4.0 19880225 00 450.7 7.0 19880225 06 466.8 8.0 19880225 12 459.1 10.0 19880225 18 456.1 5.0 19880226 00 444.1 7.0 19880226 06 423.6 10.0 19880226 12 381.0 11.4 19880226 18 331.7 5.0 19880227 00 297.6 8.0 19880227 06 310.3 9.1 19880227 12 314.5 11.0 19880227 18 351.7 5.0 19880228 00 336.2 8.0 19880228 06 318.1 9.0 19880228 12 320.1 10.0 19880228 18 331.0 4.0 19880229 00 302.3 7.0 19880229 06 322.1 9.0 19880229 12 367.2 10.0 19880229 18 383.0 4.0 19880301 00 423.7 7.0 19880301 06 438.5 9.0 19880301 12 390.4 11.0 19880301 18 354.0 4.7 19880302 00 353.6 7.0 19880302 06 337.3 9.0 19880302 12 344.1 11.0 19880302 18 338.6 6.0 19880303 00 336.4 8.0 19880303 06 340.5 9.0 19880303 12 341.7 10.0 19880303 18 320.1 5.0 19880304 00 316.1 8.0 19880304 06 323.1 9.0 19880304 12 339.3 10.7 19880304 18 330.0 4.0 19880305 00 351.3 8.0 19880305 06 374.1 9.1 19880305 12 387.4 11.0 19880305 18 369.5 4.0 19880306 00 377.8 8.0 19880306 06 377.2 9.0 19880306 12 368.5 10.7 19880306 18 353.2 4.0 19880307 00 349.7 7.0 19880307 06 361.4 9.0 19880307 12 363.0 10.0 19880307 18 358.9 5.0 19880308 00 350.2 7.0 19880308 06 343.8 9.0 19880308 12 345.9 10.0 19880308 18 338.8 5.0 19880309 00 356.2 7.0 19880309 06 373.4 9.0 19880309 12 376.3 11.0 19880309 18 399.2 5.0 19880310 00 425.7 7.0 19880310 06 424.7 9.0 19880310 12 414.4 10.0 19880310 18 385.9 4.0 19880311 00 361.1 7.0 19880311 06 352.5 9.0 19880311 12 350.5 10.0 19880311 18 358.4 4.0 19880312 00 347.3 7.0 19880312 06 337.3 9.0 19880312 12 334.2 10.0 19880312 18 345.4 4.7 19880313 00 380.9 8.0 19880313 06 399.2 9.7 19880313 12 394.4 10.7 19880313 18 411.7 5.0 19880314 00 401.5 8.0 19880314 06 405.3 10.0 19880314 12 411.9 11.0 19880314 18 398.6 5.0 19880315 00 397.4 8.0 19880315 06 418.6 9.9 19880315 12 423.1 11.0 19880315 18 420.3 5.0 19880316 00 419.9 8.0 19880316 06 406.5 9.0 19880316 12 401.4 10.7 19880316 18 409.1 4.0 19880317 00 396.5 7.0 19880317 06 388.7 9.0 19880317 12 398.4 11.0 19880317 18 397.7 4.0 19880318 00 392.2 7.0 19880318 06 383.5 9.0 19880318 12 375.3 10.0 19880318 18 412.3 5.0 19880319 00 424.2 7.0 19880319 06 418.8 9.0 19880319 12 414.7 10.7 19880319 18 438.3 6.0 19880320 00 458.1 8.0 19880320 06 471.6 9.0 19880320 12 431.8 10.0 19880320 18 427.9 5.0 19880321 00 424.6 8.0 19880321 06 427.7 9.0 19880321 12 414.5 11.0 19880321 18 426.4 4.0 19880322 00 408.4 8.0 19880322 06 391.8 9.0 19880322 12 373.5 10.0 19880322 18 355.3 4.0 19880323 00 355.3 8.0 19880323 06 349.0 9.0 19880323 12 332.4 10.0 19880323 18 322.1 4.0 19880324 00 334.3 8.0 19880324 06 339.4 9.0 19880324 12 340.5 10.0 19880324 18 338.8 5.0 19880325 00 332.7 7.1 19880325 06 320.4 9.0 19880325 12 310.0 10.0 19880325 18 324.9 5.0 19880326 00 333.6 7.0 19880326 06 359.9 9.0 19880326 12 389.5 10.7 19880326 18 404.5 5.0 19880327 00 414.5 7.0 19880327 06 408.6 9.0 19880327 12 423.3 10.6 19880327 18 448.3 4.0 19880328 00 441.9 7.0 19880328 06 401.9 9.0 19880328 12 389.4 10.0 19880328 18 346.3 4.0 19880329 00 332.3 7.0 19880329 06 309.8 9.0 19880329 12 307.2 10.0 19880329 18 310.1 4.1 19880330 00 303.2 7.0 19880330 06 313.1 9.0 19880330 12 321.1 11.0 19880330 18 366.8 5.0 19880331 00 355.8 8.0 19880331 06 348.2 9.0 19880331 12 331.7 10.0 19880331 18 312.3 5.0 19880401 00 311.2 8.0 19880401 06 317.4 9.0 19880401 12 332.1 10.0 19880401 18 341.0 4.6 19880402 00 350.3 7.0 19880402 06 365.3 9.0 19880402 12 369.6 10.0 19880402 18 361.1 4.0 19880403 00 345.6 7.0 19880403 06 345.0 8.0 19880403 12 324.7 9.0 19880403 18 337.9 3.7 19880404 00 365.1 7.0 19880404 06 387.5 8.0 19880404 12 410.7 9.0 19880404 18 420.8 4.0 19880405 00 400.8 6.0 19880405 06 381.7 8.0 19880405 12 363.6 9.0 19880405 18 333.6 5.0 19880406 00 320.7 6.0 19880406 06 329.7 8.0 19880406 12 350.0 10.0 19880406 18 338.8 5.0 19880407 00 339.6 7.0 19880407 06 343.5 8.9 19880407 12 346.5 10.0 19880407 18 360.7 4.0 19880408 00 364.6 7.0 19880408 06 371.5 8.0 19880408 12 373.6 10.0 19880408 18 373.2 4.0 19880409 00 356.4 7.0 19880409 06 357.0 8.0 19880409 12 350.9 9.1 19880409 18 335.3 4.0 19880410 00 330.8 7.0 19880410 06 337.8 9.0 19880410 12 334.9 10.0 19880410 18 324.5 4.7 19880411 00 334.2 7.0 19880411 06 339.5 9.0 19880411 12 341.8 10.0 19880411 18 321.1 5.0 19880412 00 329.0 7.0 19880412 06 329.7 9.0 19880412 12 339.0 10.0 19880412 18 345.8 4.9 19880413 00 348.2 7.0 19880413 06 348.4 8.0 19880413 12 350.0 10.0 19880413 18 356.1 4.0 19880414 00 363.2 6.0 19880414 06 371.4 8.0 19880414 12 374.9 10.0 19880414 18 392.3 4.0 19880415 00 418.1 6.0 19880415 06 416.5 8.0 19880415 12 424.6 9.9 19880415 18 430.0 4.0 19880416 00 425.6 6.0 19880416 06 416.3 8.0 19880416 12 418.1 9.0 19880416 18 425.2 5.0 19880417 00 402.3 7.0 19880417 06 383.7 8.0 19880417 12 375.4 9.6 19880417 18 352.3 5.0 19880418 00 359.5 7.0 19880418 06 370.8 8.7 19880418 12 375.3 9.7 19880418 18 389.7 5.0 19880419 00 392.3 7.0 19880419 06 401.0 9.0 19880419 12 400.4 10.0 19880419 18 414.6 4.0 19880420 00 430.3 7.0 19880420 06 418.9 8.0 19880420 12 403.0 9.0 19880420 18 389.4 3.0 19880421 00 393.7 7.0 19880421 06 415.8 8.0 19880421 12 413.2 9.0 19880421 18 402.6 4.0 19880422 00 390.0 7.0 19880422 06 386.8 8.0 19880422 12 383.7 9.0 19880422 18 385.3 5.0 19880423 00 378.3 6.1 19880423 06 371.3 8.0 19880423 12 372.8 9.0 19880423 18 396.4 5.0 19880424 00 411.3 6.0 19880424 06 428.9 8.0 19880424 12 452.0 10.0 19880424 18 461.0 4.0 19880425 00 444.3 7.0 19880425 06 427.5 8.0 19880425 12 430.2 10.0 19880425 18 400.1 4.0 19880426 00 393.5 7.0 19880426 06 381.3 8.0 19880426 12 385.6 10.0 19880426 18 408.1 4.0 19880427 00 412.6 7.0 19880427 06 410.3 8.7 19880427 12 415.2 10.0 19880427 18 414.9 4.1 19880428 00 437.0 7.0 19880428 06 446.8 8.0 19880428 12 441.7 9.0 19880428 18 445.4 5.0 19880429 00 438.9 7.0 19880429 06 429.1 9.0 19880429 12 415.7 9.7 19880429 18 426.1 5.0 19880430 00 419.0 7.0 19880430 06 407.4 8.0 19880430 12 401.2 9.7 19880430 18 400.0 4.0 19880501 00 400.0 7.0 19880501 06 399.4 8.0 19880501 12 392.9 9.0 19880501 18 393.9 4.0 19880502 00 406.9 6.0 19880502 06 406.9 8.0 19880502 12 401.9 9.0 19880502 18 406.8 3.7 19880503 00 414.3 6.0 19880503 06 424.2 8.0 19880503 12 428.6 9.0 19880503 18 423.1 5.0 19880504 00 431.4 6.0 19880504 06 428.2 8.0 19880504 12 416.0 9.0 19880504 18 415.8 4.9 19880505 00 412.0 6.0 19880505 06 388.2 8.0 19880505 12 357.2 9.0 19880505 18 354.1 4.0 19880506 00 360.2 7.0 19880506 06 359.5 8.0 19880506 12 370.2 9.0 19880506 18 366.7 4.0 19880507 00 371.6 7.0 19880507 06 375.8 8.0 19880507 12 367.8 9.0 19880507 18 368.0 4.0 19880508 00 359.8 6.0 19880508 06 349.3 8.0 19880508 12 342.9 9.0 19880508 18 339.1 4.0 19880509 00 341.0 7.0 19880509 06 350.5 8.0 19880509 12 360.1 9.0 19880509 18 371.2 5.0 19880510 00 392.9 7.0 19880510 06 408.4 8.0 19880510 12 410.8 9.0 19880510 18 405.8 4.0 19880511 00 387.8 6.0 19880511 06 381.1 8.0 19880511 12 377.6 9.0 19880511 18 374.8 4.0 19880512 00 375.8 6.0 19880512 06 365.8 8.0 19880512 12 364.1 9.0 19880512 18 361.8 4.0 19880513 00 367.3 6.0 19880513 06 367.0 7.7 19880513 12 367.9 9.0 19880513 18 387.7 3.1 19880514 00 377.3 6.0 19880514 06 357.5 7.7 19880514 12 351.6 8.7 19880514 18 347.8 4.0 19880515 00 339.0 6.0 19880515 06 336.4 8.0 19880515 12 331.3 9.0 19880515 18 337.4 5.0 19880516 00 339.0 7.0 19880516 06 338.3 8.0 19880516 12 355.4 10.0 19880516 18 389.3 4.0 19880517 00 385.1 7.0 19880517 06 378.2 8.0 19880517 12 369.7 9.0 19880517 18 382.6 4.0 19880518 00 385.8 7.0 19880518 06 384.8 8.0 19880518 12 384.4 9.0 19880518 18 380.3 4.0 19880519 00 376.8 6.0 19880519 06 370.4 8.0 19880519 12 369.7 9.0 19880519 18 364.8 3.7 19880520 00 371.2 6.0 19880520 06 378.3 8.0 19880520 12 383.0 9.0 19880520 18 386.4 5.0 19880521 00 397.0 6.0 19880521 06 401.0 8.0 19880521 12 405.1 9.0 19880521 18 396.9 4.3 19880522 00 392.2 6.0 19880522 06 386.4 7.7 19880522 12 370.8 8.7 19880522 18 351.7 4.0 19880523 00 347.2 6.0 19880523 06 350.2 8.0 19880523 12 347.5 9.0 19880523 18 334.1 4.0 19880524 00 329.8 6.0 19880524 06 335.0 8.0 19880524 12 337.4 9.0 19880524 18 336.1 4.0 19880525 00 329.2 6.0 19880525 06 343.7 8.0 19880525 12 361.7 9.0 19880525 18 386.7 4.0 19880526 00 384.4 7.0 19880526 06 376.5 8.0 19880526 12 360.7 9.0 19880526 18 359.0 4.7 19880527 00 360.8 7.0 19880527 06 351.8 8.0 19880527 12 344.6 9.0 19880527 18 352.1 4.0 19880528 00 347.3 7.0 19880528 06 339.7 8.0 19880528 12 345.6 9.0 19880528 18 352.1 4.0 19880529 00 356.5 6.1 19880529 06 345.1 8.0 19880529 12 335.1 9.0 19880529 18 330.5 4.0 19880530 00 332.1 6.0 19880530 06 330.8 8.0 19880530 12 328.7 9.0 19880530 18 336.2 3.1 19880531 00 338.8 6.0 19880531 06 329.7 8.0 19880531 12 317.1 9.0 19880531 18 316.7 4.0 19880601 00 324.9 6.0 19880601 06 330.1 7.0 19880601 12 334.6 8.0 19880601 18 343.5 4.6 19880602 00 346.1 6.0 19880602 06 386.7 8.0 19880602 12 401.7 8.0 19880602 18 384.5 4.0 19880603 00 389.5 6.0 19880603 06 409.9 7.0 19880603 12 418.2 8.0 19880603 18 409.5 3.0 19880604 00 411.8 6.0 19880604 06 401.1 7.0 19880604 12 385.2 8.0 19880604 18 358.6 3.0 19880605 00 354.7 6.0 19880605 06 353.7 7.0 19880605 12 349.6 8.0 19880605 18 340.9 3.1 19880606 00 334.6 6.0 19880606 06 330.7 7.0 19880606 12 325.4 8.0 19880606 18 326.6 4.0 19880607 00 316.8 6.0 19880607 06 306.1 7.0 19880607 12 312.8 8.0 19880607 18 324.1 4.0 19880608 00 336.4 6.0 19880608 06 342.7 7.0 19880608 12 344.4 8.0 19880608 18 336.4 4.0 19880609 00 363.1 5.0 19880609 06 373.9 7.0 19880609 12 400.8 8.0 19880609 18 409.5 3.0 19880610 00 399.3 5.0 19880610 06 399.9 7.0 19880610 12 401.4 8.0 19880610 18 388.3 3.0 19880611 00 380.9 6.0 19880611 06 366.9 7.0 19880611 12 364.5 8.0 19880611 18 343.7 3.0 19880612 00 350.1 6.0 19880612 06 339.0 7.0 19880612 12 329.9 8.0 19880612 18 333.3 4.0 19880613 00 340.2 6.0 19880613 06 343.7 7.0 19880613 12 324.4 8.0 19880613 18 320.2 4.0 19880614 00 312.8 6.0 19880614 06 317.7 7.0 19880614 12 318.6 8.0 19880614 18 323.2 4.0 19880615 00 331.5 6.0 19880615 06 324.8 7.0 19880615 12 317.7 8.0 19880615 18 309.2 3.0 19880616 00 310.5 6.0 19880616 06 322.1 7.0 19880616 12 317.0 8.0 19880616 18 313.4 3.0 19880617 00 324.1 5.0 19880617 06 333.0 7.0 19880617 12 342.5 8.0 19880617 18 347.4 4.0 19880618 00 358.9 5.1 19880618 06 356.2 7.0 19880618 12 345.4 8.0 19880618 18 335.1 4.0 19880619 00 343.9 5.0 19880619 06 334.3 7.0 19880619 12 322.5 8.0 19880619 18 328.7 4.0 19880620 00 330.7 6.0 19880620 06 319.9 7.0 19880620 12 304.3 8.0 19880620 18 318.0 3.0 19880621 00 319.5 6.0 19880621 06 307.4 7.0 19880621 12 308.8 8.0 19880621 18 309.8 3.0 19880622 00 304.8 6.0 19880622 06 288.8 7.0 19880622 12 296.4 8.0 19880622 18 305.7 3.1 19880623 00 329.8 6.0 19880623 06 326.4 7.0 19880623 12 334.0 8.0 19880623 18 324.0 4.0 19880624 00 319.4 6.0 19880624 06 332.5 7.0 19880624 12 332.1 8.0 19880624 18 307.7 4.0 19880625 00 297.5 6.0 19880625 06 297.9 7.0 19880625 12 302.2 8.0 19880625 18 290.4 4.0 19880626 00 299.9 6.0 19880626 06 323.7 7.0 19880626 12 350.6 8.0 19880626 18 402.3 3.1 19880627 00 392.3 5.1 19880627 06 364.4 7.0 19880627 12 360.5 8.0 19880627 18 363.1 3.0 19880628 00 364.1 5.0 19880628 06 359.8 7.0 19880628 12 350.9 8.0 19880628 18 328.6 3.0 19880629 00 333.3 6.0 19880629 06 344.1 7.0 19880629 12 367.3 8.0 19880629 18 405.5 4.0 19880630 00 400.2 6.0 19880630 06 384.9 7.0 19880630 12 390.3 8.0 19880630 18 400.1 4.0 19880701 00 403.5 6.0 19880701 06 412.8 7.0 19880701 12 400.9 7.0 19880701 18 394.6 4.0 19880702 00 366.5 5.0 19880702 06 333.8 6.0 19880702 12 315.4 6.6 19880702 18 311.6 3.0 19880703 00 314.7 5.0 19880703 06 325.1 6.0 19880703 12 344.5 8.0 19880703 18 360.6 3.0 19880704 00 348.1 5.0 19880704 06 338.9 6.0 19880704 12 328.8 7.0 19880704 18 334.6 3.1 19880705 00 325.6 5.0 19880705 06 316.3 6.0 19880705 12 303.7 7.0 19880705 18 308.2 4.0 19880706 00 301.5 5.0 19880706 06 289.4 6.0 19880706 12 289.1 7.0 19880706 18 304.7 3.0 19880707 00 295.0 5.0 19880707 06 278.7 6.0 19880707 12 282.8 7.0 19880707 18 302.1 3.0 19880708 00 304.2 5.0 19880708 06 313.0 6.0 19880708 12 321.5 7.0 19880708 18 319.7 3.0 19880709 00 319.0 5.0 19880709 06 318.3 6.0 19880709 12 321.8 7.0 19880709 18 312.9 3.0 19880710 00 301.9 5.0 19880710 06 299.0 6.0 19880710 12 302.1 7.0 19880710 18 315.8 3.1 19880711 00 312.6 5.0 19880711 06 327.2 7.0 19880711 12 323.1 7.0 19880711 18 321.9 4.0 19880712 00 329.7 5.7 19880712 06 335.6 7.0 19880712 12 330.9 7.0 19880712 18 332.7 3.9 19880713 00 332.4 5.0 19880713 06 323.7 6.0 19880713 12 315.2 7.0 19880713 18 326.7 3.0 19880714 00 312.9 5.0 19880714 06 293.2 6.0 19880714 12 297.6 7.0 19880714 18 313.0 3.0 19880715 00 309.1 5.0 19880715 06 308.2 6.0 19880715 12 311.9 7.0 19880715 18 305.1 3.0 19880716 00 303.1 5.0 19880716 06 300.4 6.0 19880716 12 300.2 7.0 19880716 18 306.9 4.0 19880717 00 314.9 5.0 19880717 06 320.9 6.0 19880717 12 310.5 7.0 19880717 18 303.2 4.0 19880718 00 320.4 5.0 19880718 06 306.0 6.0 19880718 12 304.7 7.0 19880718 18 300.3 4.0 19880719 00 306.4 5.0 19880719 06 307.1 6.0 19880719 12 307.6 7.0 19880719 18 305.8 3.0 19880720 00 301.3 5.0 19880720 06 308.4 6.0 19880720 12 309.2 7.0 19880720 18 294.8 3.0 19880721 00 297.9 5.0 19880721 06 299.4 6.0 19880721 12 307.7 7.0 19880721 18 306.9 3.1 19880722 00 309.5 5.0 19880722 06 327.3 7.0 19880722 12 329.9 7.0 19880722 18 321.7 4.0 19880723 00 320.9 5.0 19880723 06 323.0 6.0 19880723 12 324.9 7.0 19880723 18 321.6 4.0 19880724 00 337.2 5.0 19880724 06 328.8 6.0 19880724 12 340.7 7.0 19880724 18 356.3 3.0 19880725 00 356.2 5.0 19880725 06 337.3 6.0 19880725 12 333.6 7.0 19880725 18 333.2 3.0 19880726 00 336.5 5.0 19880726 06 343.5 6.0 19880726 12 350.5 7.0 19880726 18 340.9 3.0 19880727 00 336.2 5.0 19880727 06 330.1 6.0 19880727 12 332.5 7.0 19880727 18 349.3 3.1 19880728 00 341.5 5.0 19880728 06 329.0 6.0 19880728 12 309.2 7.0 19880728 18 298.5 4.0 19880729 00 302.9 5.0 19880729 06 311.5 6.0 19880729 12 312.3 7.0 19880729 18 304.4 3.9 19880730 00 307.1 5.0 19880730 06 318.4 6.6 19880730 12 321.3 7.0 19880730 18 314.7 3.0 19880731 00 307.6 5.0 19880731 06 316.9 6.0 19880731 12 341.9 7.3 19880731 18 318.3 3.0 19880801 00 306.6 5.0 19880801 06 308.7 6.0 19880801 12 317.0 7.0 19880801 18 307.0 3.0 19880802 00 302.2 5.0 19880802 06 299.9 6.0 19880802 12 308.6 7.0 19880802 18 312.4 4.0 19880803 00 315.4 5.0 19880803 06 318.1 6.0 19880803 12 321.2 7.0 19880803 18 320.7 3.0 19880804 00 318.4 5.0 19880804 06 302.7 6.0 19880804 12 286.4 6.7 19880804 18 297.6 3.0 19880805 00 296.5 5.0 19880805 06 298.6 6.0 19880805 12 303.5 6.7 19880805 18 308.4 3.0 19880806 00 316.2 5.0 19880806 06 320.5 6.0 19880806 12 329.8 7.0 19880806 18 333.4 3.0 19880807 00 344.9 5.0 19880807 06 325.6 6.0 19880807 12 298.3 6.1 19880807 18 304.3 3.0 19880808 00 297.0 5.0 19880808 06 293.1 6.0 19880808 12 283.2 6.0 19880808 18 296.4 4.0 19880809 00 299.2 5.0 19880809 06 302.5 6.0 19880809 12 294.8 7.0 19880809 18 302.6 3.9 19880810 00 302.6 5.0 19880810 06 303.8 6.0 19880810 12 301.8 7.0 19880810 18 309.3 3.0 19880811 00 298.9 5.0 19880811 06 297.2 6.0 19880811 12 305.3 7.0 19880811 18 299.0 3.0 19880812 00 298.9 4.1 19880812 06 293.8 6.0 19880812 12 299.3 7.0 19880812 18 292.6 3.0 19880813 00 287.4 5.0 19880813 06 288.1 6.0 19880813 12 293.9 7.0 19880813 18 293.9 3.0 19880814 00 293.1 5.0 19880814 06 289.2 6.0 19880814 12 282.9 6.7 19880814 18 285.3 4.0 19880815 00 290.5 5.0 19880815 06 289.9 6.0 19880815 12 293.8 7.0 19880815 18 299.5 3.0 19880816 00 304.5 5.0 19880816 06 308.2 6.0 19880816 12 307.3 7.0 19880816 18 284.9 3.0 19880817 00 274.9 5.0 19880817 06 271.0 6.0 19880817 12 275.3 7.0 19880817 18 282.5 3.0 19880818 00 285.5 5.0 19880818 06 290.7 6.0 19880818 12 277.1 7.0 19880818 18 284.0 3.0 19880819 00 281.8 5.0 19880819 06 287.0 6.0 19880819 12 288.4 7.0 19880819 18 288.7 4.0 19880820 00 290.8 5.0 19880820 06 291.4 6.0 19880820 12 305.5 7.0 19880820 18 307.0 4.0 19880821 00 310.5 5.0 19880821 06 313.5 6.0 19880821 12 316.5 7.0 19880821 18 323.4 3.0 19880822 00 328.4 5.0 19880822 06 328.1 6.0 19880822 12 320.9 6.0 19880822 18 313.8 3.0 19880823 00 298.2 4.0 19880823 06 283.5 5.0 19880823 12 277.5 6.0 19880823 18 284.9 3.0 19880824 00 299.9 5.0 19880824 06 312.5 6.0 19880824 12 326.6 7.0 19880824 18 335.6 3.0 19880825 00 333.6 5.0 19880825 06 346.3 6.0 19880825 12 335.7 7.0 19880825 18 336.8 4.0 19880826 00 341.7 5.0 19880826 06 346.1 6.0 19880826 12 337.6 7.0 19880826 18 330.9 4.0 19880827 00 335.1 5.0 19880827 06 351.0 6.0 19880827 12 345.4 7.0 19880827 18 322.9 3.6 19880828 00 320.9 5.0 19880828 06 319.7 6.0 19880828 12 328.3 7.0 19880828 18 314.5 3.0 19880829 00 301.4 4.7 19880829 06 297.0 6.0 19880829 12 294.5 6.7 19880829 18 287.5 3.0 19880830 00 297.6 4.1 19880830 06 315.5 6.0 19880830 12 318.8 7.0 19880830 18 329.9 3.0 19880831 00 327.6 5.0 19880831 06 324.5 6.0 19880831 12 320.4 6.0 19880831 18 322.7 4.0 19880901 00 313.8 5.0 19880901 06 306.0 6.0 19880901 12 301.9 6.7 19880901 18 301.9 3.0 19880902 00 300.9 5.0 19880902 06 297.9 6.0 19880902 12 294.5 6.0 19880902 18 297.0 3.0 19880903 00 306.0 5.0 19880903 06 308.9 6.0 19880903 12 314.1 6.0 19880903 18 297.2 3.0 19880904 00 299.0 5.0 19880904 06 300.0 6.0 19880904 12 296.2 6.0 19880904 18 305.3 3.0 19880905 00 318.2 5.0 19880905 06 330.1 5.1 19880905 12 324.1 6.0 19880905 18 340.0 3.0 19880906 00 340.4 5.0 19880906 06 336.4 5.1 19880906 12 332.6 6.0 19880906 18 334.0 4.0 19880907 00 332.9 5.0 19880907 06 338.9 6.0 19880907 12 326.7 6.0 19880907 18 326.8 3.0 19880908 00 318.1 4.0 19880908 06 316.8 5.0 19880908 12 321.9 6.0 19880908 18 315.4 3.0 19880909 00 309.7 4.0 19880909 06 297.0 5.0 19880909 12 289.3 6.0 19880909 18 294.7 3.0 19880910 00 301.0 4.0 19880910 06 300.8 5.0 19880910 12 298.5 6.0 19880910 18 294.3 3.0 19880911 00 287.9 5.0 19880911 06 284.0 5.4 19880911 12 282.4 6.0 19880911 18 278.6 3.4 19880912 00 272.5 5.0 19880912 06 268.9 6.0 19880912 12 268.6 6.0 19880912 18 272.9 3.0 19880913 00 271.8 5.0 19880913 06 271.4 6.0 19880913 12 289.8 6.7 19880913 18 298.9 3.0 19880914 00 298.9 5.0 19880914 06 300.6 6.0 19880914 12 295.3 6.0 19880914 18 285.1 3.0 19880915 00 295.6 4.7 19880915 06 305.7 5.7 19880915 12 305.3 6.0 19880915 18 285.7 3.0 19880916 00 286.4 4.0 19880916 06 289.1 5.0 19880916 12 293.1 6.0 19880916 18 285.8 3.0 19880917 00 289.3 4.0 19880917 06 290.6 5.0 19880917 12 293.9 6.0 19880917 18 303.9 4.0 19880918 00 299.1 4.0 19880918 06 295.2 5.0 19880918 12 293.9 6.0 19880918 18 293.9 3.0 19880919 00 295.8 5.0 19880919 06 281.1 5.9 19880919 12 285.7 6.0 19880919 18 281.4 3.0 19880920 00 275.1 5.0 19880920 06 275.3 6.0 19880920 12 293.0 7.0 19880920 18 314.2 3.0 19880921 00 307.5 5.0 19880921 06 301.8 5.6 19880921 12 298.0 6.0 19880921 18 303.1 3.0 19880922 00 314.1 5.0 19880922 06 313.1 5.7 19880922 12 310.8 6.0 19880922 18 283.7 3.0 19880923 00 273.9 5.0 19880923 06 274.2 6.0 19880923 12 277.0 6.0 19880923 18 277.4 4.0 19880924 00 274.2 5.0 19880924 06 275.7 5.0 19880924 12 276.7 6.0 19880924 18 275.8 3.0 19880925 00 294.3 4.7 19880925 06 300.0 5.7 19880925 12 299.6 6.0 19880925 18 299.8 3.0 19880926 00 306.9 4.0 19880926 06 305.3 5.0 19880926 12 303.1 6.0 19880926 18 298.1 3.0 19880927 00 304.4 4.0 19880927 06 300.6 5.0 19880927 12 288.3 6.0 19880927 18 287.6 3.0 19880928 00 289.9 4.0 19880928 06 299.1 6.0 19880928 12 304.6 6.0 19880928 18 291.7 4.0 19880929 00 289.6 5.0 19880929 06 293.3 6.0 19880929 12 298.3 6.0 19880929 18 291.3 3.0 19880930 00 293.6 5.0 19880930 06 304.9 6.0 19880930 12 297.7 6.0 19880930 18 296.9 3.0 19881001 00 308.4 5.0 19881001 06 304.9 6.0 19881001 12 298.7 6.0 19881001 18 281.7 3.0 19881002 00 279.2 4.0 19881002 06 285.1 5.0 19881002 12 294.7 6.0 19881002 18 309.7 3.0 19881003 00 315.2 4.0 19881003 06 304.8 5.0 19881003 12 306.8 6.0 19881003 18 301.0 3.0 19881004 00 297.0 4.0 19881004 06 298.8 5.0 19881004 12 306.3 6.0 19881004 18 316.5 3.0 19881005 00 325.5 4.0 19881005 06 335.9 5.0 19881005 12 344.1 5.9 19881005 18 352.1 3.9 19881006 00 342.6 4.0 19881006 06 333.6 5.0 19881006 12 322.9 6.0 19881006 18 329.2 3.0 19881007 00 337.8 5.0 19881007 06 342.6 5.0 19881007 12 345.9 6.0 19881007 18 361.7 3.0 19881008 00 363.9 4.0 19881008 06 358.3 5.0 19881008 12 355.7 6.0 19881008 18 368.7 3.0 19881009 00 369.3 4.0 19881009 06 371.1 5.0 19881009 12 370.9 6.0 19881009 18 364.6 3.0 19881010 00 361.9 4.0 19881010 06 351.6 5.0 19881010 12 336.6 6.0 19881010 18 321.0 4.0 19881011 00 326.6 5.0 19881011 06 339.1 5.0 19881011 12 344.9 6.0 19881011 18 355.5 3.3 19881012 00 350.6 5.0 19881012 06 341.4 5.0 19881012 12 344.9 6.0 19881012 18 357.8 3.0 19881013 00 349.7 4.0 19881013 06 350.1 5.0 19881013 12 329.6 6.0 19881013 18 338.3 3.0 19881014 00 329.3 4.0 19881014 06 316.3 5.0 19881014 12 303.8 6.0 19881014 18 300.3 3.0 19881015 00 297.0 4.0 19881015 06 291.7 5.0 19881015 12 295.3 6.0 19881015 18 300.3 3.0 19881016 00 297.5 4.0 19881016 06 292.1 5.0 19881016 12 291.5 6.0 19881016 18 301.7 3.0 19881017 00 312.4 4.0 19881017 06 320.5 5.0 19881017 12 317.4 6.0 19881017 18 307.6 3.0 19881018 00 309.9 4.0 19881018 06 310.2 5.0 19881018 12 325.1 6.0 19881018 18 338.1 3.0 19881019 00 343.7 4.6 19881019 06 350.8 5.0 19881019 12 363.3 6.0 19881019 18 367.4 3.0 19881020 00 365.6 4.0 19881020 06 371.5 5.9 19881020 12 365.9 6.0 19881020 18 342.7 3.0 19881021 00 332.9 4.0 19881021 06 339.8 5.0 19881021 12 346.3 6.0 19881021 18 352.9 3.0 19881022 00 358.3 4.0 19881022 06 359.8 5.0 19881022 12 367.1 6.0 19881022 18 400.0 3.3 19881023 00 391.4 4.0 19881023 06 365.3 5.0 19881023 12 336.3 6.0 19881023 18 326.9 3.0 19881024 00 334.1 5.0 19881024 06 351.9 5.0 19881024 12 365.4 6.0 19881024 18 368.9 3.0 19881025 00 339.7 4.0 19881025 06 343.9 5.6 19881025 12 334.5 6.0 19881025 18 325.5 3.0 19881026 00 326.9 4.0 19881026 06 329.6 5.0 19881026 12 338.6 6.0 19881026 18 339.0 3.0 19881027 00 330.5 4.0 19881027 06 337.3 5.0 19881027 12 313.8 6.0 19881027 18 306.5 4.0 19881028 00 294.1 4.0 19881028 06 295.0 5.0 19881028 12 301.1 6.0 19881028 18 329.5 3.9 19881029 00 317.3 5.0 19881029 06 313.9 5.0 19881029 12 316.4 6.0 19881029 18 312.7 3.0 19881030 00 324.4 5.0 19881030 06 357.0 6.0 19881030 12 351.6 6.0 19881030 18 335.9 3.0 19881031 00 335.3 4.0 19881031 06 317.5 5.0 19881031 12 311.6 6.0 19881031 18 298.6 3.0 19881101 00 277.0 5.0 19881101 06 269.6 6.0 19881101 12 284.5 7.0 19881101 18 310.7 4.0 19881102 00 307.0 5.0 19881102 06 314.7 7.0 19881102 12 328.0 8.0 19881102 18 344.4 4.0 19881103 00 337.0 6.0 19881103 06 311.8 7.0 19881103 12 299.6 8.0 19881103 18 293.1 4.0 19881104 00 282.9 6.0 19881104 06 278.5 7.0 19881104 12 282.7 8.0 19881104 18 290.5 4.0 19881105 00 288.4 6.0 19881105 06 282.6 7.0 19881105 12 283.5 8.0 19881105 18 266.4 3.0 19881106 00 266.9 6.0 19881106 06 283.0 7.0 19881106 12 296.2 8.0 19881106 18 304.0 3.1 19881107 00 309.7 6.0 19881107 06 318.8 7.0 19881107 12 316.6 8.0 19881107 18 295.9 4.0 19881108 00 286.1 6.0 19881108 06 275.1 7.0 19881108 12 275.8 8.0 19881108 18 305.0 4.0 19881109 00 290.1 5.7 19881109 06 290.5 7.0 19881109 12 297.6 8.0 19881109 18 287.9 4.0 19881110 00 278.7 5.0 19881110 06 276.0 7.0 19881110 12 269.9 8.0 19881110 18 290.6 3.0 19881111 00 306.1 5.0 19881111 06 313.7 7.0 19881111 12 317.9 8.0 19881111 18 302.6 3.0 19881112 00 286.6 5.0 19881112 06 289.0 7.0 19881112 12 285.7 8.0 19881112 18 287.2 4.0 19881113 00 283.3 6.0 19881113 06 285.7 7.0 19881113 12 291.0 8.0 19881113 18 308.4 4.0 19881114 00 289.2 6.0 19881114 06 281.7 7.0 19881114 12 273.9 8.0 19881114 18 285.4 4.0 19881115 00 280.8 6.0 19881115 06 269.4 7.0 19881115 12 263.0 7.7 19881115 18 258.8 4.0 19881116 00 250.8 6.0 19881116 06 242.8 7.0 19881116 12 239.9 7.0 19881116 18 246.4 3.0 19881117 00 249.2 5.0 19881117 06 271.6 6.0 19881117 12 277.1 8.0 19881117 18 268.4 3.0 19881118 00 275.3 5.0 19881118 06 272.8 7.0 19881118 12 271.3 7.0 19881118 18 260.7 4.0 19881119 00 271.0 5.0 19881119 06 283.7 6.0 19881119 12 284.0 7.0 19881119 18 283.8 4.0 19881120 00 289.4 5.0 19881120 06 292.3 6.7 19881120 12 289.9 7.0 19881120 18 280.1 4.0 19881121 00 280.4 5.9 19881121 06 288.5 7.0 19881121 12 321.8 8.0 19881121 18 299.5 3.0 19881122 00 291.1 6.0 19881122 06 289.8 7.0 19881122 12 294.7 8.0 19881122 18 305.7 3.0 19881123 00 307.6 6.0 19881123 06 304.9 7.0 19881123 12 311.4 8.0 19881123 18 305.0 3.0 19881124 00 310.8 6.0 19881124 06 323.3 7.0 19881124 12 325.3 8.0 19881124 18 316.5 4.0 19881125 00 301.7 6.0 19881125 06 291.3 7.0 19881125 12 284.5 8.0 19881125 18 284.8 4.0 19881126 00 289.3 6.0 19881126 06 282.2 7.0 19881126 12 283.6 8.0 19881126 18 282.0 4.0 19881127 00 272.3 6.0 19881127 06 269.9 6.1 19881127 12 268.6 7.0 19881127 18 297.8 3.0 19881128 00 295.4 5.0 19881128 06 293.5 7.0 19881128 12 320.5 8.0 19881128 18 360.8 3.0 19881129 00 368.3 5.7 19881129 06 322.5 7.0 19881129 12 307.7 8.0 19881129 18 285.9 4.0 19881130 00 296.7 5.0 19881130 06 299.9 7.0 19881130 12 314.5 8.0 19881130 18 337.0 4.0 19881201 00 345.1 6.0 19881201 06 336.6 7.0 19881201 12 340.4 8.0 19881201 18 347.2 4.0 19881202 00 377.6 6.0 19881202 06 344.9 7.0 19881202 12 324.5 8.0 19881202 18 318.7 4.0 19881203 00 312.1 6.0 19881203 06 310.0 7.0 19881203 12 311.2 8.0 19881203 18 316.0 3.0 19881204 00 319.1 6.0 19881204 06 348.9 7.0 19881204 12 355.7 8.0 19881204 18 361.5 3.0 19881205 00 351.7 6.0 19881205 06 351.4 7.0 19881205 12 356.7 8.0 19881205 18 355.1 4.0 19881206 00 332.2 6.0 19881206 06 304.0 6.0 19881206 12 296.9 7.0 19881206 18 300.4 4.0 19881207 00 298.3 6.0 19881207 06 297.7 7.0 19881207 12 295.5 8.0 19881207 18 299.9 4.0 19881208 00 296.2 5.7 19881208 06 280.6 7.0 19881208 12 290.9 8.0 19881208 18 310.6 4.0 19881209 00 312.2 6.0 19881209 06 341.5 8.0 19881209 12 362.5 9.0 19881209 18 369.9 3.0 19881210 00 338.6 6.0 19881210 06 336.4 7.0 19881210 12 326.4 8.0 19881210 18 338.0 3.0 19881211 00 379.2 6.0 19881211 06 364.7 8.0 19881211 12 336.2 9.0 19881211 18 348.5 4.0 19881212 00 376.4 6.0 19881212 06 379.4 8.0 19881212 12 346.5 9.0 19881212 18 321.7 5.0 19881213 00 318.4 6.0 19881213 06 306.9 7.0 19881213 12 341.7 10.0 19881213 18 339.1 4.0 19881214 00 331.6 6.0 19881214 06 286.8 7.0 19881214 12 284.6 8.3 19881214 18 294.2 3.3 19881215 00 305.4 5.1 19881215 06 284.8 7.0 19881215 12 302.5 8.0 19881215 18 335.2 3.0 19881216 00 345.7 6.0 19881216 06 373.2 8.0 19881216 12 327.7 9.0 19881216 18 339.0 4.0 19881217 00 329.5 6.0 19881217 06 342.3 8.0 19881217 12 360.4 10.0 19881217 18 380.1 4.0 19881218 00 379.0 6.0 19881218 06 385.6 9.0 19881218 12 370.5 11.0 19881218 18 352.7 5.0 19881219 00 366.8 7.0 19881219 06 323.0 8.1 19881219 12 287.0 9.0 19881219 18 287.5 4.0 19881220 00 260.0 6.0 19881220 06 265.8 7.0 19881220 12 267.4 8.0 19881220 18 266.4 3.9 19881221 00 289.4 6.0 19881221 06 288.0 7.0 19881221 12 303.8 8.0 19881221 18 311.4 3.1 19881222 00 309.8 6.0 19881222 06 286.1 7.0 19881222 12 264.7 8.0 19881222 18 264.7 4.0 19881223 00 264.7 6.0 19881223 06 285.8 7.0 19881223 12 307.7 8.0 19881223 18 310.4 4.0 19881224 00 305.3 6.0 19881224 06 294.8 7.0 19881224 12 295.6 8.0 19881224 18 283.7 4.0 19881225 00 320.9 5.0 19881225 06 332.0 7.0 19881225 12 347.7 8.0 19881225 18 341.1 4.0 19881226 00 334.7 6.0 19881226 06 335.7 7.7 19881226 12 325.9 8.0 19881226 18 341.8 3.0 19881227 00 324.7 6.0 19881227 06 304.8 7.0 19881227 12 276.1 7.3 19881227 18 270.4 3.0 19881228 00 277.9 6.0 19881228 06 285.4 7.0 19881228 12 295.6 7.0 19881228 18 335.2 4.0 19881229 00 341.6 6.0 19881229 06 332.2 7.0 19881229 12 348.6 8.0 19881229 18 330.8 4.0 19881230 00 345.5 6.0 19881230 06 365.7 7.0 19881230 12 346.3 8.0 19881230 18 356.0 4.0 19881231 00 348.8 6.0 19881231 06 357.5 7.0 19881231 12 339.7 8.0 19881231 18 345.1 4.0 19890101 00 357.8 6.0 19890101 06 350.3 8.0 19890101 12 353.4 9.0 19890101 18 327.1 4.0 19890102 00 304.8 6.0 19890102 06 341.3 7.0 19890102 12 339.8 8.0 19890102 18 332.9 4.0 19890103 00 342.5 5.7 19890103 06 334.4 7.0 19890103 12 356.0 9.0 19890103 18 376.6 4.0 19890104 00 419.8 6.0 19890104 06 412.0 8.0 19890104 12 418.0 9.0 19890104 18 384.7 4.0 19890105 00 368.3 7.0 19890105 06 337.1 8.0 19890105 12 320.9 9.0 19890105 18 318.1 4.0 19890106 00 305.3 6.6 19890106 06 306.7 7.7 19890106 12 305.0 8.0 19890106 18 311.4 4.0 19890107 00 297.8 7.0 19890107 06 275.7 7.0 19890107 12 286.8 8.0 19890107 18 284.5 4.0 19890108 00 276.0 6.0 19890108 06 267.1 7.0 19890108 12 294.0 8.0 19890108 18 311.6 4.0 19890109 00 325.2 6.0 19890109 06 329.8 7.0 19890109 12 343.8 9.0 19890109 18 340.5 4.7 19890110 00 313.8 5.1 19890110 06 317.5 7.0 19890110 12 318.6 9.0 19890110 18 329.1 4.9 19890111 00 336.5 5.7 19890111 06 378.9 7.7 19890111 12 358.7 8.1 19890111 18 295.7 4.0 19890112 00 294.3 5.0 19890112 06 311.6 7.0 19890112 12 323.2 7.0 19890112 18 314.5 4.0 19890113 00 321.3 5.6 19890113 06 365.6 7.0 19890113 12 377.8 9.0 19890113 18 337.4 3.0 19890114 00 318.5 6.0 19890114 06 322.8 8.0 19890114 12 335.5 9.0 19890114 18 294.5 4.0 19890115 00 289.2 6.0 19890115 06 333.9 7.0 19890115 12 341.4 8.0 19890115 18 352.4 4.9 19890116 00 342.2 6.0 19890116 06 360.3 7.0 19890116 12 400.5 8.6 19890116 18 433.1 4.0 19890117 00 418.2 7.0 19890117 06 429.4 7.0 19890117 12 408.3 8.0 19890117 18 339.9 4.0 19890118 00 340.4 6.0 19890118 06 336.9 7.0 19890118 12 331.6 8.0 19890118 18 332.5 4.0 19890119 00 332.8 6.0 19890119 06 338.4 7.0 19890119 12 338.6 8.7 19890119 18 329.0 3.1 19890120 00 338.9 5.7 19890120 06 361.5 7.0 19890120 12 400.6 9.0 19890120 18 391.5 4.1 19890121 00 397.4 5.7 19890121 06 370.0 7.0 19890121 12 368.1 8.7 19890121 18 358.9 4.3 19890122 00 334.7 5.0 19890122 06 317.3 7.0 19890122 12 331.7 9.0 19890122 18 338.7 4.0 19890123 00 359.9 6.0 19890123 06 345.4 8.0 19890123 12 318.8 9.0 19890123 18 325.2 3.0 19890124 00 325.1 6.0 19890124 06 310.0 8.0 19890124 12 307.5 9.0 19890124 18 306.3 3.9 19890125 00 327.4 6.0 19890125 06 347.6 8.0 19890125 12 350.7 9.0 19890125 18 343.9 4.0 19890126 00 375.0 6.0 19890126 06 356.0 7.0 19890126 12 339.8 8.0 19890126 18 347.3 4.0 19890127 00 391.2 6.0 19890127 06 410.8 8.0 19890127 12 392.8 9.0 19890127 18 382.5 4.0 19890128 00 345.1 6.0 19890128 06 315.7 7.0 19890128 12 351.1 9.0 19890128 18 347.8 4.0 19890129 00 362.7 6.0 19890129 06 346.6 7.0 19890129 12 344.2 8.0 19890129 18 348.9 4.0 19890130 00 361.2 5.7 19890130 06 385.9 7.0 19890130 12 382.7 8.7 19890130 18 396.1 4.0 19890131 00 409.5 6.0 19890131 06 405.7 7.0 19890131 12 367.6 8.0 19890131 18 327.9 4.0 19890201 00 306.4 6.0 19890201 06 297.5 8.0 19890201 12 317.2 9.9 19890201 18 327.4 5.0 19890202 00 324.2 7.0 19890202 06 319.5 8.0 19890202 12 306.9 9.9 19890202 18 339.9 4.0 19890203 00 334.6 7.0 19890203 06 321.0 9.0 19890203 12 304.2 9.0 19890203 18 287.0 4.0 19890204 00 296.2 7.0 19890204 06 308.8 8.0 19890204 12 316.4 9.0 19890204 18 345.1 4.0 19890205 00 373.5 7.0 19890205 06 371.5 8.0 19890205 12 393.2 9.0 19890205 18 398.5 4.0 19890206 00 403.0 7.0 19890206 06 401.1 8.0 19890206 12 368.2 9.0 19890206 18 360.2 5.0 19890207 00 310.3 6.0 19890207 06 280.2 8.0 19890207 12 306.9 9.0 19890207 18 304.4 5.0 19890208 00 305.5 6.0 19890208 06 313.4 8.7 19890208 12 322.9 9.0 19890208 18 310.1 5.0 19890209 00 354.3 7.0 19890209 06 413.0 10.0 19890209 12 353.1 11.7 19890209 18 325.7 4.0 19890210 00 331.5 7.0 19890210 06 355.3 9.0 19890210 12 339.0 11.0 19890210 18 308.6 4.0 19890211 00 304.3 7.0 19890211 06 318.5 9.0 19890211 12 331.6 10.0 19890211 18 351.5 4.1 19890212 00 355.8 7.0 19890212 06 380.4 9.0 19890212 12 396.4 11.0 19890212 18 376.4 4.0 19890213 00 327.3 7.0 19890213 06 340.8 8.0 19890213 12 314.7 9.1 19890213 18 303.6 4.9 19890214 00 305.7 7.0 19890214 06 296.1 8.0 19890214 12 297.1 9.4 19890214 18 297.3 5.0 19890215 00 307.1 7.0 19890215 06 317.9 9.0 19890215 12 310.8 9.1 19890215 18 295.6 4.0 19890216 00 311.9 6.0 19890216 06 341.6 9.0 19890216 12 374.1 10.0 19890216 18 375.6 4.0 19890217 00 339.8 7.0 19890217 06 343.0 9.0 19890217 12 308.4 10.0 19890217 18 277.1 4.0 19890218 00 270.7 6.0 19890218 06 300.8 9.0 19890218 12 292.6 10.0 19890218 18 290.2 5.0 19890219 00 294.9 6.3 19890219 06 295.2 8.0 19890219 12 295.8 10.0 19890219 18 281.6 5.0 19890220 00 277.3 7.0 19890220 06 284.8 8.7 19890220 12 286.9 10.0 19890220 18 281.1 5.0 19890221 00 283.0 7.0 19890221 06 271.4 8.0 19890221 12 276.7 9.0 19890221 18 254.9 4.0 19890222 00 313.7 7.0 19890222 06 316.9 8.0 19890222 12 334.9 8.9 19890222 18 332.8 3.0 19890223 00 317.4 6.0 19890223 06 317.9 8.0 19890223 12 326.9 9.0 19890223 18 341.3 4.0 19890224 00 355.4 7.0 19890224 06 350.4 9.0 19890224 12 334.3 10.0 19890224 18 329.0 5.0 19890225 00 329.8 7.0 19890225 06 328.0 9.0 19890225 12 340.8 10.0 19890225 18 350.7 5.0 19890226 00 352.3 7.0 19890226 06 351.5 8.7 19890226 12 360.2 10.0 19890226 18 377.7 4.0 19890227 00 391.5 6.0 19890227 06 420.5 8.7 19890227 12 441.8 10.0 19890227 18 441.4 4.0 19890228 00 409.9 6.0 19890228 06 375.6 8.0 19890228 12 362.3 9.0 19890228 18 380.0 4.0 19890301 00 402.1 7.0 19890301 06 402.8 9.0 19890301 12 409.7 10.0 19890301 18 434.5 5.0 19890302 00 427.0 7.0 19890302 06 404.3 9.0 19890302 12 387.2 10.0 19890302 18 382.6 5.0 19890303 00 381.1 7.0 19890303 06 359.1 9.0 19890303 12 340.4 10.0 19890303 18 359.4 5.0 19890304 00 367.8 7.0 19890304 06 349.8 9.0 19890304 12 337.6 10.0 19890304 18 346.2 4.0 19890305 00 350.9 7.0 19890305 06 346.0 9.0 19890305 12 348.4 10.0 19890305 18 342.8 10.3 19890306 00 335.8 10.0 19890306 06 347.8 11.0 19890306 12 346.8 11.0 19890306 18 356.6 5.0 19890307 00 368.9 7.0 19890307 06 360.0 9.0 19890307 12 368.0 10.0 19890307 18 368.7 5.0 19890308 00 363.3 8.0 19890308 06 358.4 9.0 19890308 12 351.9 11.0 19890308 18 353.6 5.0 19890309 00 351.8 7.0 19890309 06 347.4 9.0 19890309 12 359.9 10.9 19890309 18 360.9 5.0 19890310 00 363.3 7.9 19890310 06 371.6 9.0 19890310 12 374.5 10.7 19890310 18 353.0 4.0 19890311 00 364.1 7.0 19890311 06 365.4 9.0 19890311 12 362.0 10.7 19890311 18 342.7 4.1 19890312 00 347.3 7.0 19890312 06 340.7 10.0 19890312 12 391.6 11.0 19890312 18 441.4 4.1 19890313 00 411.5 7.0 19890313 06 411.4 9.0 19890313 12 395.0 10.0 19890313 18 367.3 5.0 19890314 00 353.9 7.0 19890314 06 338.0 9.0 19890314 12 326.0 10.0 19890314 18 337.8 4.9 19890315 00 329.9 7.0 19890315 06 321.9 9.0 19890315 12 363.9 10.0 19890315 18 368.5 5.0 19890316 00 416.8 6.1 19890316 06 410.3 8.0 19890316 12 401.9 10.0 19890316 18 383.1 4.0 19890317 00 362.6 7.0 19890317 06 348.3 9.0 19890317 12 333.8 10.0 19890317 18 341.2 4.0 19890318 00 356.7 7.0 19890318 06 353.8 9.0 19890318 12 355.9 11.0 19890318 18 374.8 5.0 19890319 00 385.9 7.0 19890319 06 379.9 9.0 19890319 12 359.7 10.0 19890319 18 360.3 6.0 19890320 00 365.0 8.0 19890320 06 349.5 9.0 19890320 12 334.4 10.0 19890320 18 333.3 5.0 19890321 00 329.5 7.0 19890321 06 343.1 9.0 19890321 12 369.8 10.0 19890321 18 389.4 4.0 19890322 00 405.4 7.7 19890322 06 411.4 9.0 19890322 12 402.0 10.0 19890322 18 386.0 4.0 19890323 00 380.7 7.0 19890323 06 371.8 9.0 19890323 12 374.3 10.0 19890323 18 360.1 4.1 19890324 00 353.0 7.0 19890324 06 343.5 8.0 19890324 12 336.7 10.0 19890324 18 348.4 5.0 19890325 00 357.8 6.1 19890325 06 346.0 9.0 19890325 12 367.3 11.0 19890325 18 379.0 5.0 19890326 00 378.0 7.0 19890326 06 378.4 9.0 19890326 12 370.4 11.0 19890326 18 351.3 5.0 19890327 00 340.0 7.0 19890327 06 342.4 9.0 19890327 12 336.5 10.7 19890327 18 317.7 4.0 19890328 00 318.4 7.9 19890328 06 333.5 9.0 19890328 12 335.4 11.0 19890328 18 326.8 4.0 19890329 00 321.0 8.0 19890329 06 334.8 9.0 19890329 12 329.5 10.0 19890329 18 335.8 4.1 19890330 00 335.8 7.0 19890330 06 335.1 9.0 19890330 12 336.7 10.0 19890330 18 336.2 5.0 19890331 00 333.6 7.0 19890331 06 338.5 9.0 19890331 12 351.1 10.0 19890331 18 337.5 5.0 19890401 00 374.9 7.7 19890401 06 389.8 9.0 19890401 12 377.2 9.7 19890401 18 382.0 4.0 19890402 00 374.9 6.0 19890402 06 373.4 8.0 19890402 12 372.4 9.0 19890402 18 361.7 4.0 19890403 00 359.1 6.0 19890403 06 342.7 8.0 19890403 12 345.2 9.0 19890403 18 374.2 3.0 19890404 00 344.7 6.0 19890404 06 321.8 8.0 19890404 12 325.0 9.0 19890404 18 347.1 4.0 19890405 00 332.1 6.0 19890405 06 325.2 8.0 19890405 12 328.9 9.0 19890405 18 344.3 5.0 19890406 00 389.6 7.0 19890406 06 417.0 8.0 19890406 12 422.4 9.0 19890406 18 410.7 5.0 19890407 00 407.3 7.0 19890407 06 408.0 9.0 19890407 12 416.7 10.0 19890407 18 419.7 4.0 19890408 00 419.9 7.0 19890408 06 419.6 8.0 19890408 12 421.3 9.7 19890408 18 401.6 4.0 19890409 00 426.1 7.0 19890409 06 450.1 8.0 19890409 12 444.4 9.0 19890409 18 468.6 4.0 19890410 00 505.2 6.7 19890410 06 487.0 8.0 19890410 12 474.6 9.0 19890410 18 468.8 5.0 19890411 00 463.7 6.0 19890411 06 471.5 8.0 19890411 12 474.0 9.0 19890411 18 488.5 5.0 19890412 00 481.7 6.0 19890412 06 481.9 8.0 19890412 12 485.5 9.0 19890412 18 474.9 4.0 19890413 00 469.1 6.0 19890413 06 472.7 8.0 19890413 12 479.5 10.0 19890413 18 440.8 4.0 19890414 00 408.9 6.9 19890414 06 403.3 8.9 19890414 12 405.9 10.0 19890414 18 408.3 4.0 19890415 00 414.8 7.0 19890415 06 403.5 8.0 19890415 12 400.3 9.0 19890415 18 414.8 4.1 19890416 00 430.5 7.0 19890416 06 441.0 8.0 19890416 12 431.2 9.0 19890416 18 405.5 5.0 19890417 00 384.6 7.0 19890417 06 376.4 8.0 19890417 12 374.4 9.0 19890417 18 379.0 5.0 19890418 00 373.7 7.0 19890418 06 364.5 8.0 19890418 12 371.1 9.0 19890418 18 368.8 4.9 19890419 00 373.6 6.7 19890419 06 401.5 8.0 19890419 12 406.0 9.0 19890419 18 401.9 4.0 19890420 00 399.4 6.0 19890420 06 382.5 8.0 19890420 12 380.7 9.0 19890420 18 387.8 4.0 19890421 00 383.7 6.0 19890421 06 389.2 8.0 19890421 12 401.1 9.0 19890421 18 419.7 4.0 19890422 00 430.7 6.0 19890422 06 440.3 8.0 19890422 12 451.9 10.0 19890422 18 449.7 4.0 19890423 00 441.5 6.9 19890423 06 454.2 8.0 19890423 12 461.7 9.0 19890423 18 442.7 4.0 19890424 00 423.6 7.0 19890424 06 393.8 8.3 19890424 12 393.3 10.0 19890424 18 368.1 4.0 19890425 00 372.4 7.0 19890425 06 373.9 9.0 19890425 12 372.2 10.0 19890425 18 350.4 4.0 19890426 00 342.7 7.0 19890426 06 334.4 8.0 19890426 12 329.2 10.0 19890426 18 332.1 4.0 19890427 00 327.3 7.0 19890427 06 322.0 8.0 19890427 12 324.5 9.0 19890427 18 336.7 5.0 19890428 00 344.0 7.0 19890428 06 341.4 8.0 19890428 12 352.0 10.0 19890428 18 331.6 5.0 19890429 00 326.3 6.0 19890429 06 323.2 8.0 19890429 12 328.6 9.0 19890429 18 322.1 4.9 19890430 00 327.6 6.0 19890430 06 328.1 8.0 19890430 12 340.4 9.0 19890430 18 351.4 4.0 19890501 00 342.2 7.0 19890501 06 345.4 8.0 19890501 12 345.6 9.0 19890501 18 336.7 4.0 19890502 00 344.8 6.0 19890502 06 358.0 8.0 19890502 12 378.8 9.0 19890502 18 396.0 4.0 19890503 00 407.6 6.0 19890503 06 420.3 8.0 19890503 12 409.7 9.0 19890503 18 400.4 4.3 19890504 00 395.7 7.0 19890504 06 395.6 8.0 19890504 12 397.5 9.0 19890504 18 381.3 4.3 19890505 00 375.4 7.0 19890505 06 378.4 8.0 19890505 12 391.8 9.0 19890505 18 401.1 4.0 19890506 00 378.7 7.0 19890506 06 374.9 8.0 19890506 12 385.6 9.0 19890506 18 417.1 4.0 19890507 00 431.9 6.0 19890507 06 430.5 8.0 19890507 12 423.8 9.0 19890507 18 424.3 4.0 19890508 00 423.5 6.0 19890508 06 426.0 8.0 19890508 12 428.2 9.0 19890508 18 427.4 4.1 19890509 00 407.6 5.1 19890509 06 389.7 7.0 19890509 12 382.9 8.0 19890509 18 376.4 5.0 19890510 00 370.2 6.0 19890510 06 367.2 8.0 19890510 12 372.7 9.0 19890510 18 384.3 4.0 19890511 00 384.0 6.0 19890511 06 380.3 8.0 19890511 12 375.7 8.4 19890511 18 394.4 4.0 19890512 00 403.4 6.0 19890512 06 397.3 8.0 19890512 12 388.3 8.0 19890512 18 397.3 3.9 19890513 00 398.7 6.0 19890513 06 382.1 8.0 19890513 12 370.8 8.0 19890513 18 372.0 4.0 19890514 00 377.9 7.0 19890514 06 382.6 8.0 19890514 12 373.6 8.0 19890514 18 383.4 4.0 19890515 00 375.9 6.7 19890515 06 368.7 8.0 19890515 12 364.7 8.6 19890515 18 373.4 5.0 19890516 00 375.8 6.7 19890516 06 365.6 8.0 19890516 12 354.4 9.0 19890516 18 356.6 4.0 19890517 00 360.8 6.0 19890517 06 353.3 7.7 19890517 12 340.6 8.7 19890517 18 339.5 4.0 19890518 00 342.7 6.0 19890518 06 337.0 8.0 19890518 12 338.7 9.0 19890518 18 323.5 4.0 19890519 00 323.2 6.0 19890519 06 318.3 8.0 19890519 12 316.9 9.0 19890519 18 311.3 3.1 19890520 00 314.4 6.0 19890520 06 321.8 8.0 19890520 12 323.8 8.4 19890520 18 338.7 5.0 19890521 00 333.8 6.0 19890521 06 324.6 8.0 19890521 12 329.7 7.4 19890521 18 340.7 5.0 19890522 00 342.1 7.0 19890522 06 340.3 8.0 19890522 12 328.2 7.0 19890522 18 333.8 4.0 19890523 00 332.9 7.0 19890523 06 333.1 8.0 19890523 12 322.7 8.0 19890523 18 325.9 4.0 19890524 00 333.6 6.0 19890524 06 341.3 8.0 19890524 12 346.3 8.0 19890524 18 365.0 4.0 19890525 00 349.4 6.0 19890525 06 310.6 7.1 19890525 12 282.7 8.0 19890525 18 304.4 5.0 19890526 00 299.9 6.0 19890526 06 284.6 7.1 19890526 12 268.7 8.0 19890526 18 297.1 5.0 19890527 00 316.6 6.7 19890527 06 326.0 8.0 19890527 12 364.5 9.0 19890527 18 386.7 4.6 19890528 00 399.9 6.0 19890528 06 386.9 8.0 19890528 12 371.4 9.0 19890528 18 363.6 4.0 19890529 00 349.5 6.0 19890529 06 340.5 8.0 19890529 12 330.3 8.0 19890529 18 331.9 4.0 19890530 00 327.5 6.0 19890530 06 316.1 8.0 19890530 12 313.4 9.0 19890530 18 323.1 4.0 19890531 00 310.3 6.0 19890531 06 299.7 8.0 19890531 12 299.8 6.0 19890531 18 310.4 4.0 19890601 00 309.3 6.0 19890601 06 307.9 7.1 19890601 12 297.5 6.0 19890601 18 303.0 4.0 19890602 00 301.9 6.0 19890602 06 297.4 7.0 19890602 12 305.0 7.9 19890602 18 329.5 4.0 19890603 00 344.0 6.0 19890603 06 337.1 7.0 19890603 12 330.1 8.0 19890603 18 329.3 4.0 19890604 00 315.7 5.0 19890604 06 326.4 7.0 19890604 12 319.8 8.0 19890604 18 351.1 3.0 19890605 00 339.7 5.0 19890605 06 333.3 7.0 19890605 12 319.4 8.0 19890605 18 328.9 3.0 19890606 00 334.3 5.0 19890606 06 331.4 7.0 19890606 12 333.2 7.4 19890606 18 346.5 3.0 19890607 00 342.5 6.0 19890607 06 338.3 7.0 19890607 12 334.5 7.0 19890607 18 342.6 4.0 19890608 00 334.4 6.0 19890608 06 326.9 7.0 19890608 12 319.8 6.1 19890608 18 333.5 4.0 19890609 00 341.5 6.0 19890609 06 338.3 7.0 19890609 12 331.0 5.4 19890609 18 339.9 4.0 19890610 00 357.3 6.0 19890610 06 383.3 7.0 19890610 12 374.9 7.0 19890610 18 387.7 3.0 19890611 00 379.5 6.0 19890611 06 360.1 7.0 19890611 12 341.6 7.0 19890611 18 333.2 3.0 19890612 00 336.2 5.0 19890612 06 333.4 7.0 19890612 12 327.3 8.0 19890612 18 323.8 4.0 19890613 00 333.5 5.0 19890613 06 334.5 7.0 19890613 12 335.9 8.0 19890613 18 362.6 4.0 19890614 00 358.8 5.9 19890614 06 342.7 7.0 19890614 12 334.0 8.0 19890614 18 337.2 4.0 19890615 00 333.0 5.9 19890615 06 336.0 7.0 19890615 12 326.1 8.0 19890615 18 336.9 3.0 19890616 00 351.4 6.0 19890616 06 355.7 7.0 19890616 12 330.9 7.0 19890616 18 345.1 3.0 19890617 00 337.7 6.0 19890617 06 339.5 7.0 19890617 12 361.9 8.0 19890617 18 392.7 4.0 19890618 00 402.9 6.0 19890618 06 407.4 7.0 19890618 12 385.0 7.3 19890618 18 356.5 4.0 19890619 00 352.6 6.0 19890619 06 347.0 7.0 19890619 12 325.5 6.6 19890619 18 321.9 4.0 19890620 00 329.3 6.0 19890620 06 344.6 7.0 19890620 12 356.1 7.9 19890620 18 356.0 3.9 19890621 00 355.1 5.1 19890621 06 354.4 7.0 19890621 12 360.1 8.0 19890621 18 364.6 3.0 19890622 00 340.2 5.0 19890622 06 332.4 7.0 19890622 12 328.9 8.0 19890622 18 346.5 4.0 19890623 00 345.1 5.0 19890623 06 357.5 7.0 19890623 12 357.2 8.0 19890623 18 342.2 4.0 19890624 00 323.2 5.6 19890624 06 310.4 7.0 19890624 12 309.4 8.0 19890624 18 321.0 4.0 19890625 00 309.0 6.0 19890625 06 306.7 7.0 19890625 12 297.6 6.1 19890625 18 301.3 4.0 19890626 00 292.2 6.0 19890626 06 291.6 7.0 19890626 12 304.2 6.0 19890626 18 309.0 4.0 19890627 00 307.3 6.0 19890627 06 303.3 7.0 19890627 12 298.1 5.7 19890627 18 316.9 3.0 19890628 00 330.4 6.0 19890628 06 331.9 7.0 19890628 12 349.3 7.0 19890628 18 350.3 3.0 19890629 00 364.0 5.0 19890629 06 372.3 7.0 19890629 12 351.6 7.7 19890629 18 336.4 4.0 19890630 00 332.2 5.0 19890630 06 322.1 7.0 19890630 12 310.0 7.7 19890630 18 319.2 4.0 19890701 00 323.9 6.0 19890701 06 325.6 7.0 19890701 12 323.9 8.0 19890701 18 314.6 3.0 19890702 00 314.2 5.0 19890702 06 313.3 6.0 19890702 12 306.8 7.0 19890702 18 318.7 3.0 19890703 00 320.1 5.0 19890703 06 325.3 6.0 19890703 12 331.5 6.0 19890703 18 317.5 3.0 19890704 00 306.1 5.0 19890704 06 304.4 6.0 19890704 12 315.9 6.0 19890704 18 330.9 3.1 19890705 00 329.0 5.0 19890705 06 327.2 7.0 19890705 12 319.6 5.1 19890705 18 332.0 4.0 19890706 00 327.6 5.0 19890706 06 316.7 6.0 19890706 12 301.2 5.9 19890706 18 297.7 4.0 19890707 00 294.6 5.0 19890707 06 293.8 6.0 19890707 12 296.9 6.6 19890707 18 324.5 3.0 19890708 00 339.6 5.0 19890708 06 363.1 6.0 19890708 12 351.3 7.0 19890708 18 344.4 3.0 19890709 00 350.0 4.7 19890709 06 353.7 6.0 19890709 12 333.4 6.0 19890709 18 312.0 3.0 19890710 00 318.9 4.7 19890710 06 323.6 6.0 19890710 12 318.0 7.0 19890710 18 327.2 3.7 19890711 00 319.6 5.0 19890711 06 313.3 6.0 19890711 12 314.5 7.0 19890711 18 328.2 4.0 19890712 00 326.2 5.0 19890712 06 311.2 6.0 19890712 12 297.9 6.0 19890712 18 307.7 3.9 19890713 00 313.9 5.0 19890713 06 314.1 6.0 19890713 12 316.8 6.0 19890713 18 350.5 3.0 19890714 00 369.0 5.0 19890714 06 356.0 6.0 19890714 12 347.6 5.1 19890714 18 354.2 4.0 19890715 00 360.7 6.0 19890715 06 361.5 7.0 19890715 12 343.3 6.3 19890715 18 349.9 3.0 19890716 00 353.3 5.0 19890716 06 344.8 6.0 19890716 12 329.0 6.0 19890716 18 339.6 3.0 19890717 00 337.2 5.0 19890717 06 334.9 6.0 19890717 12 330.5 7.0 19890717 18 342.7 4.0 19890718 00 349.0 4.7 19890718 06 344.4 6.0 19890718 12 331.6 7.0 19890718 18 330.2 3.0 19890719 00 327.4 5.0 19890719 06 323.7 6.0 19890719 12 325.3 7.0 19890719 18 338.7 3.0 19890720 00 331.3 5.0 19890720 06 320.2 6.0 19890720 12 312.1 7.0 19890720 18 320.5 3.0 19890721 00 312.3 5.0 19890721 06 306.5 6.0 19890721 12 298.7 6.1 19890721 18 312.1 3.0 19890722 00 317.8 5.0 19890722 06 316.0 6.0 19890722 12 314.5 7.0 19890722 18 321.8 4.0 19890723 00 315.9 5.0 19890723 06 308.8 6.0 19890723 12 303.8 6.0 19890723 18 311.0 4.0 19890724 00 302.2 5.0 19890724 06 301.4 6.0 19890724 12 304.7 6.0 19890724 18 313.4 3.0 19890725 00 308.5 5.0 19890725 06 309.3 6.0 19890725 12 319.3 7.0 19890725 18 322.0 3.0 19890726 00 314.3 5.0 19890726 06 311.8 6.0 19890726 12 314.6 7.0 19890726 18 327.7 3.0 19890727 00 325.5 4.7 19890727 06 321.1 6.0 19890727 12 319.2 7.0 19890727 18 315.0 3.7 19890728 00 316.2 5.0 19890728 06 325.9 6.0 19890728 12 323.7 7.0 19890728 18 332.9 4.0 19890729 00 342.7 5.0 19890729 06 345.3 6.0 19890729 12 331.4 6.7 19890729 18 326.5 3.3 19890730 00 328.8 5.0 19890730 06 331.8 6.0 19890730 12 334.5 6.0 19890730 18 333.7 3.0 19890731 00 330.2 5.0 19890731 06 321.0 6.0 19890731 12 311.6 6.0 19890731 18 330.7 3.0 19890801 00 341.7 5.0 19890801 06 353.0 6.0 19890801 12 343.8 7.0 19890801 18 337.8 3.0 19890802 00 340.2 5.0 19890802 06 340.2 6.0 19890802 12 335.7 7.0 19890802 18 318.4 3.1 19890803 00 300.8 5.0 19890803 06 289.1 6.0 19890803 12 285.6 6.0 19890803 18 306.4 4.0 19890804 00 305.2 5.0 19890804 06 306.9 6.0 19890804 12 305.2 7.0 19890804 18 308.9 3.0 19890805 00 305.2 4.0 19890805 06 309.3 6.0 19890805 12 304.1 6.0 19890805 18 295.9 3.0 19890806 00 306.0 4.6 19890806 06 313.3 6.0 19890806 12 319.3 7.0 19890806 18 332.7 3.0 19890807 00 341.4 5.0 19890807 06 340.3 6.0 19890807 12 343.4 7.0 19890807 18 354.9 3.0 19890808 00 364.8 5.0 19890808 06 359.9 6.0 19890808 12 353.4 7.0 19890808 18 353.9 3.0 19890809 00 336.4 5.0 19890809 06 320.4 6.0 19890809 12 315.4 7.0 19890809 18 334.1 4.0 19890810 00 351.6 5.0 19890810 06 343.7 6.0 19890810 12 325.2 7.0 19890810 18 328.2 3.0 19890811 00 326.4 5.0 19890811 06 318.7 6.0 19890811 12 309.0 7.0 19890811 18 304.2 3.0 19890812 00 297.5 5.0 19890812 06 297.4 6.0 19890812 12 296.5 7.0 19890812 18 310.8 3.0 19890813 00 310.9 4.0 19890813 06 311.2 6.0 19890813 12 319.2 7.0 19890813 18 327.3 3.0 19890814 00 325.1 4.0 19890814 06 322.1 5.7 19890814 12 314.6 6.0 19890814 18 304.6 4.0 19890815 00 309.1 5.0 19890815 06 310.7 6.0 19890815 12 309.3 7.0 19890815 18 314.0 4.0 19890816 00 321.0 5.0 19890816 06 330.3 6.0 19890816 12 329.7 7.0 19890816 18 318.5 3.0 19890817 00 317.5 5.0 19890817 06 320.1 6.0 19890817 12 319.7 7.0 19890817 18 324.0 3.0 19890818 00 318.1 5.0 19890818 06 314.3 6.0 19890818 12 308.6 6.7 19890818 18 316.9 3.0 19890819 00 311.2 5.0 19890819 06 310.1 6.0 19890819 12 310.8 7.0 19890819 18 334.8 3.1 19890820 00 348.0 5.0 19890820 06 351.1 6.0 19890820 12 331.6 6.7 19890820 18 325.5 4.0 19890821 00 329.9 5.0 19890821 06 323.8 6.0 19890821 12 325.9 6.0 19890821 18 326.4 3.0 19890822 00 318.2 4.0 19890822 06 309.1 5.7 19890822 12 296.0 6.0 19890822 18 294.1 3.0 19890823 00 295.5 4.0 19890823 06 290.1 5.7 19890823 12 291.6 6.7 19890823 18 314.9 3.0 19890824 00 308.9 5.0 19890824 06 308.7 6.0 19890824 12 302.4 6.7 19890824 18 313.1 3.0 19890825 00 313.6 5.0 19890825 06 294.7 6.0 19890825 12 289.0 6.7 19890825 18 302.2 3.0 19890826 00 299.6 5.0 19890826 06 288.0 6.0 19890826 12 282.2 7.0 19890826 18 287.4 4.0 19890827 00 288.4 5.0 19890827 06 289.2 6.0 19890827 12 284.6 7.0 19890827 18 288.3 3.0 19890828 00 291.3 5.0 19890828 06 287.4 6.0 19890828 12 287.3 7.0 19890828 18 279.6 3.0 19890829 00 288.7 5.0 19890829 06 288.2 6.0 19890829 12 288.6 7.0 19890829 18 294.8 3.0 19890830 00 294.2 5.0 19890830 06 301.7 6.0 19890830 12 311.3 7.0 19890830 18 296.7 3.0 19890831 00 295.3 4.0 19890831 06 283.6 6.0 19890831 12 286.7 7.0 19890831 18 286.0 4.0 19890901 00 285.9 5.0 19890901 06 277.3 6.0 19890901 12 275.0 6.0 19890901 18 289.0 4.0 19890902 00 297.2 5.0 19890902 06 295.4 6.0 19890902 12 312.0 6.0 19890902 18 311.0 3.0 19890903 00 311.6 5.0 19890903 06 312.0 6.0 19890903 12 313.9 6.0 19890903 18 321.1 3.0 19890904 00 321.0 5.0 19890904 06 303.6 5.1 19890904 12 294.7 6.0 19890904 18 309.3 3.0 19890905 00 304.1 4.0 19890905 06 292.6 5.0 19890905 12 292.5 6.0 19890905 18 310.8 3.0 19890906 00 303.7 5.0 19890906 06 301.7 5.1 19890906 12 299.6 6.0 19890906 18 294.1 3.1 19890907 00 286.9 4.1 19890907 06 282.1 5.0 19890907 12 279.5 6.0 19890907 18 287.2 3.9 19890908 00 282.3 4.0 19890908 06 279.3 5.0 19890908 12 269.8 6.0 19890908 18 277.4 3.0 19890909 00 279.2 4.0 19890909 06 283.0 5.0 19890909 12 285.1 6.0 19890909 18 299.1 3.0 19890910 00 300.1 4.0 19890910 06 295.7 5.0 19890910 12 280.1 6.0 19890910 18 279.8 3.0 19890911 00 270.7 5.0 19890911 06 275.6 6.0 19890911 12 273.3 6.0 19890911 18 293.6 3.0 19890912 00 295.9 5.0 19890912 06 293.4 5.4 19890912 12 284.8 6.0 19890912 18 293.5 4.0 19890913 00 290.7 5.0 19890913 06 286.2 6.0 19890913 12 286.1 6.3 19890913 18 277.2 3.0 19890914 00 273.7 5.0 19890914 06 268.0 5.0 19890914 12 268.4 6.0 19890914 18 267.0 3.0 19890915 00 269.6 4.0 19890915 06 276.1 5.0 19890915 12 288.3 6.0 19890915 18 299.9 3.0 19890916 00 295.6 4.0 19890916 06 298.3 5.0 19890916 12 301.6 6.0 19890916 18 290.1 3.0 19890917 00 292.6 4.0 19890917 06 302.3 5.0 19890917 12 315.0 6.0 19890917 18 315.4 3.0 19890918 00 307.1 4.0 19890918 06 301.8 5.0 19890918 12 301.1 6.0 19890918 18 302.0 4.0 19890919 00 300.9 5.0 19890919 06 302.0 6.0 19890919 12 301.6 6.0 19890919 18 300.8 3.0 19890920 00 294.0 5.0 19890920 06 282.1 6.0 19890920 12 276.4 6.0 19890920 18 282.5 3.0 19890921 00 283.2 5.0 19890921 06 291.2 6.0 19890921 12 293.6 6.0 19890921 18 289.8 3.0 19890922 00 288.9 4.0 19890922 06 283.6 5.0 19890922 12 279.5 6.0 19890922 18 270.8 3.0 19890923 00 268.7 4.0 19890923 06 282.0 5.4 19890923 12 299.0 6.0 19890923 18 316.1 4.0 19890924 00 344.6 4.1 19890924 06 336.8 5.0 19890924 12 307.3 6.0 19890924 18 295.6 4.0 19890925 00 291.7 4.0 19890925 06 286.3 5.0 19890925 12 281.6 6.0 19890925 18 290.0 3.0 19890926 00 300.1 4.0 19890926 06 300.6 5.7 19890926 12 312.3 6.6 19890926 18 343.0 3.0 19890927 00 345.8 5.0 19890927 06 323.1 6.0 19890927 12 301.4 6.0 19890927 18 289.9 3.0 19890928 00 280.9 4.9 19890928 06 282.4 6.0 19890928 12 286.6 6.0 19890928 18 283.9 3.0 19890929 00 281.6 5.0 19890929 06 284.9 5.0 19890929 12 283.5 6.0 19890929 18 284.7 3.7 19890930 00 283.6 5.0 19890930 06 290.3 6.0 19890930 12 294.5 6.0 19890930 18 296.8 4.0 19891001 00 290.7 5.0 19891001 06 288.7 5.0 19891001 12 293.5 6.0 19891001 18 287.4 3.0 19891002 00 281.6 4.0 19891002 06 284.7 5.0 19891002 12 289.0 6.0 19891002 18 304.6 3.0 19891003 00 295.7 4.0 19891003 06 297.7 5.0 19891003 12 297.3 6.0 19891003 18 312.1 3.0 19891004 00 330.4 4.0 19891004 06 338.3 5.0 19891004 12 322.4 6.0 19891004 18 304.4 3.0 19891005 00 297.6 4.0 19891005 06 294.7 5.0 19891005 12 291.2 6.0 19891005 18 286.5 3.0 19891006 00 292.6 4.0 19891006 06 304.0 5.0 19891006 12 304.6 6.0 19891006 18 322.5 3.0 19891007 00 307.6 4.6 19891007 06 305.9 5.0 19891007 12 315.8 6.0 19891007 18 318.6 3.0 19891008 00 331.1 5.0 19891008 06 334.8 5.0 19891008 12 346.1 6.0 19891008 18 374.7 3.0 19891009 00 372.6 4.0 19891009 06 337.6 5.0 19891009 12 326.9 6.0 19891009 18 337.2 3.0 19891010 00 329.3 4.0 19891010 06 329.5 5.0 19891010 12 339.9 6.0 19891010 18 353.4 3.0 19891011 00 362.5 4.0 19891011 06 363.2 5.0 19891011 12 322.3 6.0 19891011 18 311.5 3.9 19891012 00 305.4 4.0 19891012 06 296.8 5.0 19891012 12 302.6 6.0 19891012 18 314.1 3.0 19891013 00 297.3 4.0 19891013 06 285.7 5.0 19891013 12 275.8 6.0 19891013 18 284.6 3.0 19891014 00 283.5 4.0 19891014 06 275.6 5.0 19891014 12 274.7 6.0 19891014 18 288.5 3.0 19891015 00 285.2 4.0 19891015 06 289.8 5.0 19891015 12 294.1 6.0 19891015 18 294.2 3.0 19891016 00 303.6 4.0 19891016 06 305.7 5.0 19891016 12 290.4 6.0 19891016 18 286.8 3.0 19891017 00 287.7 4.0 19891017 06 292.0 5.0 19891017 12 299.5 5.7 19891017 18 299.6 3.0 19891018 00 305.7 4.0 19891018 06 302.5 5.0 19891018 12 293.0 5.0 19891018 18 294.6 3.0 19891019 00 291.7 4.0 19891019 06 287.1 5.0 19891019 12 282.0 5.0 19891019 18 287.0 3.0 19891020 00 288.4 4.0 19891020 06 290.0 5.0 19891020 12 292.4 5.0 19891020 18 287.8 3.0 19891021 00 314.2 4.0 19891021 06 352.1 5.0 19891021 12 358.9 6.0 19891021 18 359.1 3.0 19891022 00 329.7 4.0 19891022 06 295.6 5.0 19891022 12 298.2 6.0 19891022 18 297.9 3.0 19891023 00 292.9 4.0 19891023 06 286.1 5.0 19891023 12 275.4 6.0 19891023 18 280.8 3.0 19891024 00 284.3 4.0 19891024 06 289.5 5.0 19891024 12 287.0 6.0 19891024 18 298.4 3.0 19891025 00 303.0 4.0 19891025 06 299.3 5.0 19891025 12 296.9 6.0 19891025 18 300.4 3.0 19891026 00 298.1 4.0 19891026 06 300.1 5.0 19891026 12 299.1 6.0 19891026 18 301.3 3.0 19891027 00 299.7 4.0 19891027 06 292.7 5.0 19891027 12 287.7 6.0 19891027 18 283.1 3.0 19891028 00 281.9 4.1 19891028 06 280.6 5.0 19891028 12 281.6 6.0 19891028 18 286.4 3.9 19891029 00 292.8 5.0 19891029 06 297.5 5.0 19891029 12 290.8 6.0 19891029 18 277.7 3.0 19891030 00 270.4 4.0 19891030 06 268.6 5.0 19891030 12 273.8 6.0 19891030 18 271.0 3.0 19891031 00 264.5 4.0 19891031 06 268.9 5.0 19891031 12 267.6 6.0 19891031 18 255.9 3.0 19891101 00 275.6 4.0 19891101 06 315.5 6.0 19891101 12 321.0 7.0 19891101 18 308.7 3.1 19891102 00 311.1 6.0 19891102 06 315.9 7.0 19891102 12 316.7 8.0 19891102 18 336.0 4.0 19891103 00 324.7 6.0 19891103 06 328.5 7.0 19891103 12 342.2 8.0 19891103 18 341.3 4.0 19891104 00 324.1 6.0 19891104 06 307.9 7.0 19891104 12 305.3 8.0 19891104 18 308.2 4.0 19891105 00 311.5 6.0 19891105 06 322.8 7.0 19891105 12 297.7 8.0 19891105 18 309.5 4.0 19891106 00 309.7 6.0 19891106 06 312.0 7.0 19891106 12 313.1 8.0 19891106 18 319.2 3.0 19891107 00 313.2 6.0 19891107 06 278.2 7.0 19891107 12 271.6 8.0 19891107 18 287.6 3.1 19891108 00 302.3 5.0 19891108 06 291.2 7.0 19891108 12 286.1 8.0 19891108 18 302.6 4.0 19891109 00 305.9 5.0 19891109 06 297.8 7.0 19891109 12 300.3 8.0 19891109 18 311.8 6.0 19891110 00 315.7 7.0 19891110 06 318.0 8.0 19891110 12 334.9 8.0 19891110 18 352.6 4.0 19891111 00 327.3 6.0 19891111 06 317.6 7.0 19891111 12 309.2 8.0 19891111 18 294.2 4.0 19891112 00 294.1 6.0 19891112 06 292.3 7.0 19891112 12 301.6 8.0 19891112 18 295.5 3.0 19891113 00 285.8 6.0 19891113 06 281.6 7.0 19891113 12 288.1 8.0 19891113 18 291.6 4.0 19891114 00 298.2 6.0 19891114 06 294.4 7.0 19891114 12 291.5 8.0 19891114 18 293.7 4.0 19891115 00 302.2 6.0 19891115 06 304.2 7.0 19891115 12 299.9 8.0 19891115 18 303.1 4.0 19891116 00 297.4 6.0 19891116 06 288.7 7.0 19891116 12 282.4 8.0 19891116 18 316.1 4.0 19891117 00 369.7 6.0 19891117 06 361.3 7.0 19891117 12 366.5 8.0 19891117 18 349.5 3.0 19891118 00 348.1 5.7 19891118 06 344.5 7.0 19891118 12 359.2 8.0 19891118 18 357.3 3.1 19891119 00 361.7 5.0 19891119 06 346.0 7.0 19891119 12 346.4 8.0 19891119 18 340.0 4.0 19891120 00 325.7 6.0 19891120 06 320.1 7.0 19891120 12 294.3 8.0 19891120 18 299.0 4.0 19891121 00 326.7 6.0 19891121 06 324.8 7.0 19891121 12 326.3 8.0 19891121 18 324.7 4.0 19891122 00 310.7 6.0 19891122 06 308.8 7.0 19891122 12 283.0 8.0 19891122 18 282.6 4.0 19891123 00 296.5 6.0 19891123 06 309.0 7.0 19891123 12 335.2 8.0 19891123 18 362.1 3.0 19891124 00 369.3 6.0 19891124 06 382.7 7.0 19891124 12 358.6 8.0 19891124 18 330.7 3.1 19891125 00 315.2 6.0 19891125 06 295.0 7.0 19891125 12 293.8 8.0 19891125 18 287.8 4.0 19891126 00 284.7 6.0 19891126 06 291.6 7.0 19891126 12 311.6 8.0 19891126 18 317.8 4.0 19891127 00 316.0 6.0 19891127 06 287.2 7.0 19891127 12 289.7 7.0 19891127 18 263.2 4.0 19891128 00 254.1 5.3 19891128 06 285.4 7.0 19891128 12 301.6 8.0 19891128 18 313.4 4.0 19891129 00 332.6 6.0 19891129 06 359.0 7.0 19891129 12 362.7 8.3 19891129 18 331.3 3.0 19891130 00 332.7 6.0 19891130 06 345.0 7.0 19891130 12 327.5 8.0 19891130 18 332.8 3.7 19891201 00 337.7 6.0 19891201 06 345.4 7.0 19891201 12 346.6 8.0 19891201 18 329.2 4.0 19891202 00 311.0 6.0 19891202 06 324.5 7.0 19891202 12 348.3 8.9 19891202 18 385.4 4.0 19891203 00 391.0 6.0 19891203 06 397.7 7.7 19891203 12 402.5 8.0 19891203 18 427.3 4.0 19891204 00 384.8 6.0 19891204 06 374.4 7.0 19891204 12 352.3 8.0 19891204 18 341.6 4.0 19891205 00 342.2 6.0 19891205 06 345.2 7.0 19891205 12 362.5 8.0 19891205 18 372.7 3.0 19891206 00 377.5 6.0 19891206 06 351.1 7.0 19891206 12 325.4 7.7 19891206 18 323.2 4.0 19891207 00 325.4 6.0 19891207 06 336.8 7.0 19891207 12 340.0 8.0 19891207 18 356.4 4.0 19891208 00 340.2 6.0 19891208 06 343.6 7.0 19891208 12 344.8 8.0 19891208 18 333.0 4.0 19891209 00 335.4 6.0 19891209 06 325.5 7.0 19891209 12 310.9 8.0 19891209 18 317.6 4.0 19891210 00 311.3 6.0 19891210 06 325.8 7.9 19891210 12 337.6 9.0 19891210 18 357.6 3.0 19891211 00 377.0 6.0 19891211 06 387.1 8.0 19891211 12 384.5 9.0 19891211 18 405.1 3.1 19891212 00 416.5 6.0 19891212 06 405.6 7.0 19891212 12 423.8 8.0 19891212 18 401.9 4.0 19891213 00 359.8 6.0 19891213 06 346.4 7.0 19891213 12 358.0 8.0 19891213 18 369.6 4.0 19891214 00 382.8 6.0 19891214 06 397.7 7.0 19891214 12 419.3 8.0 19891214 18 420.9 4.0 19891215 00 420.5 6.0 19891215 06 419.4 7.0 19891215 12 435.5 8.0 19891215 18 425.8 4.0 19891216 00 421.9 6.0 19891216 06 422.0 7.0 19891216 12 407.5 8.0 19891216 18 401.8 3.0 19891217 00 378.9 6.0 19891217 06 359.8 7.0 19891217 12 356.4 8.0 19891217 18 377.0 3.7 19891218 00 366.8 6.0 19891218 06 354.5 7.0 19891218 12 367.1 8.0 19891218 18 366.9 4.0 19891219 00 374.5 6.0 19891219 06 359.2 7.0 19891219 12 369.0 8.0 19891219 18 387.8 4.0 19891220 00 403.9 6.0 19891220 06 439.2 7.0 19891220 12 415.6 8.0 19891220 18 380.3 4.0 19891221 00 390.4 6.0 19891221 06 423.2 7.0 19891221 12 413.0 8.0 19891221 18 379.7 4.0 19891222 00 404.4 6.0 19891222 06 407.6 7.0 19891222 12 406.4 8.0 19891222 18 416.8 3.0 19891223 00 403.6 6.0 19891223 06 355.2 7.7 19891223 12 308.8 9.0 19891223 18 297.1 4.0 19891224 00 304.4 6.0 19891224 06 291.1 7.0 19891224 12 291.2 8.0 19891224 18 303.4 4.0 19891225 00 325.1 6.0 19891225 06 323.7 7.0 19891225 12 321.3 8.0 19891225 18 326.6 5.0 19891226 00 334.3 6.0 19891226 06 346.2 7.0 19891226 12 371.4 9.0 19891226 18 401.2 4.0 19891227 00 369.2 6.0 19891227 06 337.6 7.0 19891227 12 334.4 8.0 19891227 18 361.4 4.0 19891228 00 363.6 6.0 19891228 06 346.9 8.0 19891228 12 363.1 9.0 19891228 18 349.8 3.7 19891229 00 322.0 6.0 19891229 06 318.1 7.0 19891229 12 325.9 8.0 19891229 18 320.9 4.0 19891230 00 322.9 6.0 19891230 06 342.4 7.0 19891230 12 330.2 8.0 19891230 18 318.2 4.0 19891231 00 315.7 6.0 19891231 06 316.2 7.0 19891231 12 318.2 8.0 19891231 18 312.6 4.0 19900101 00 340.3 6.0 19900101 06 353.0 7.0 19900101 12 371.9 8.6 19900101 18 370.1 4.0 19900102 00 345.2 6.7 19900102 06 338.2 8.0 19900102 12 325.0 9.0 19900102 18 323.0 4.0 19900103 00 298.3 6.0 19900103 06 294.2 8.0 19900103 12 302.2 9.0 19900103 18 291.1 4.0 19900104 00 291.4 6.0 19900104 06 294.5 7.4 19900104 12 278.3 8.0 19900104 18 346.9 4.0 19900105 00 339.4 6.0 19900105 06 302.0 8.0 19900105 12 308.5 8.7 19900105 18 301.3 5.0 19900106 00 305.5 6.0 19900106 06 310.3 8.0 19900106 12 332.9 9.0 19900106 18 303.7 4.0 19900107 00 281.5 6.0 19900107 06 280.8 7.7 19900107 12 289.4 8.7 19900107 18 314.8 4.0 19900108 00 328.3 7.0 19900108 06 322.0 8.0 19900108 12 319.8 9.0 19900108 18 314.9 4.0 19900109 00 297.6 6.0 19900109 06 288.0 8.0 19900109 12 302.7 9.0 19900109 18 291.0 4.0 19900110 00 297.7 6.0 19900110 06 287.9 8.0 19900110 12 292.1 9.0 19900110 18 314.7 4.1 19900111 00 308.7 6.0 19900111 06 313.1 8.0 19900111 12 344.5 8.4 19900111 18 364.6 5.0 19900112 00 368.1 6.0 19900112 06 348.0 7.7 19900112 12 338.7 9.0 19900112 18 351.3 4.9 19900113 00 347.6 6.0 19900113 06 338.1 8.0 19900113 12 341.4 10.0 19900113 18 337.5 4.0 19900114 00 330.6 6.0 19900114 06 314.6 7.0 19900114 12 311.2 8.0 19900114 18 273.7 4.0 19900115 00 288.4 6.0 19900115 06 302.5 8.0 19900115 12 317.0 8.3 19900115 18 332.3 4.0 19900116 00 315.3 6.0 19900116 06 300.6 7.0 19900116 12 308.4 8.0 19900116 18 305.1 4.0 19900117 00 300.9 6.0 19900117 06 276.9 7.0 19900117 12 273.5 7.0 19900117 18 257.8 5.0 19900118 00 271.4 6.0 19900118 06 286.3 7.0 19900118 12 315.6 7.7 19900118 18 322.4 4.0 19900119 00 369.0 6.0 19900119 06 347.1 7.0 19900119 12 330.1 8.0 19900119 18 328.3 4.0 19900120 00 330.1 6.0 19900120 06 327.5 7.0 19900120 12 343.0 8.0 19900120 18 306.4 4.0 19900121 00 319.9 6.0 19900121 06 348.9 7.6 19900121 12 358.1 9.0 19900121 18 312.3 4.0 19900122 00 322.0 6.0 19900122 06 327.5 7.0 19900122 12 344.1 8.6 19900122 18 349.0 4.1 19900123 00 371.9 6.0 19900123 06 348.1 7.0 19900123 12 323.2 8.0 19900123 18 301.9 5.0 19900124 00 303.8 6.0 19900124 06 311.9 7.0 19900124 12 356.9 9.0 19900124 18 370.0 4.0 19900125 00 356.3 6.0 19900125 06 369.3 8.0 19900125 12 365.6 8.0 19900125 18 330.2 4.0 19900126 00 336.5 6.0 19900126 06 359.7 7.0 19900126 12 381.9 8.6 19900126 18 385.0 4.0 19900127 00 361.6 6.0 19900127 06 346.9 8.0 19900127 12 330.7 8.3 19900127 18 320.6 4.0 19900128 00 322.4 6.0 19900128 06 339.4 7.0 19900128 12 360.1 8.0 19900128 18 359.3 5.0 19900129 00 344.8 6.0 19900129 06 356.3 7.7 19900129 12 352.6 8.0 19900129 18 333.9 4.0 19900130 00 346.5 6.0 19900130 06 379.4 8.0 19900130 12 375.9 9.0 19900130 18 354.2 4.0 19900131 00 379.1 6.0 19900131 06 338.4 7.0 19900131 12 307.5 8.0 19900131 18 301.8 4.0 19900201 00 300.5 6.0 19900201 06 291.8 8.0 19900201 12 299.6 9.0 19900201 18 302.4 4.0 19900202 00 303.4 7.0 19900202 06 297.3 8.0 19900202 12 300.9 9.9 19900202 18 325.6 5.0 19900203 00 308.0 7.0 19900203 06 303.8 8.0 19900203 12 301.4 9.0 19900203 18 315.0 5.0 19900204 00 329.3 7.0 19900204 06 322.5 8.7 19900204 12 326.7 10.0 19900204 18 373.4 5.0 19900205 00 378.7 7.0 19900205 06 360.6 8.7 19900205 12 348.4 9.0 19900205 18 353.0 4.0 19900206 00 347.3 7.0 19900206 06 344.3 9.0 19900206 12 354.3 10.0 19900206 18 368.3 4.0 19900207 00 356.0 7.0 19900207 06 348.4 9.0 19900207 12 358.5 10.0 19900207 18 349.9 5.0 19900208 00 329.6 7.0 19900208 06 317.1 8.7 19900208 12 311.4 9.7 19900208 18 301.4 5.0 19900209 00 289.5 7.0 19900209 06 292.7 9.0 19900209 12 312.0 10.0 19900209 18 353.0 5.0 19900210 00 350.5 8.0 19900210 06 346.1 9.0 19900210 12 357.8 10.0 19900210 18 350.2 5.0 19900211 00 363.5 7.0 19900211 06 367.0 9.0 19900211 12 378.7 10.0 19900211 18 397.9 5.0 19900212 00 402.4 7.0 19900212 06 401.9 8.0 19900212 12 372.3 9.0 19900212 18 339.4 4.0 19900213 00 326.9 7.0 19900213 06 322.0 8.6 19900213 12 322.5 10.0 19900213 18 327.5 5.0 19900214 00 346.4 7.0 19900214 06 339.2 9.0 19900214 12 342.2 10.0 19900214 18 336.5 5.0 19900215 00 331.8 7.0 19900215 06 315.3 9.0 19900215 12 311.5 10.0 19900215 18 315.9 5.0 19900216 00 309.4 7.0 19900216 06 295.6 9.0 19900216 12 291.9 10.0 19900216 18 315.6 5.0 19900217 00 351.1 8.0 19900217 06 380.1 9.0 19900217 12 401.7 10.0 19900217 18 418.5 4.0 19900218 00 428.5 7.0 19900218 06 388.2 8.6 19900218 12 383.1 10.0 19900218 18 363.9 4.0 19900219 00 368.9 7.0 19900219 06 364.7 8.9 19900219 12 383.2 10.0 19900219 18 379.9 4.1 19900220 00 368.6 7.0 19900220 06 356.3 9.0 19900220 12 353.0 10.0 19900220 18 347.2 5.0 19900221 00 352.1 7.0 19900221 06 354.2 9.0 19900221 12 348.1 10.0 19900221 18 332.8 5.0 19900222 00 325.9 7.0 19900222 06 324.6 9.0 19900222 12 307.6 9.7 19900222 18 305.3 5.0 19900223 00 304.6 7.0 19900223 06 307.0 9.0 19900223 12 340.3 10.0 19900223 18 357.5 4.0 19900224 00 371.0 7.0 19900224 06 393.2 9.3 19900224 12 411.8 11.0 19900224 18 440.2 4.0 19900225 00 460.1 7.0 19900225 06 469.0 9.0 19900225 12 495.2 10.0 19900225 18 514.7 5.0 19900226 00 503.4 7.0 19900226 06 426.8 8.0 19900226 12 399.8 9.0 19900226 18 373.1 5.0 19900227 00 359.5 7.0 19900227 06 351.8 9.0 19900227 12 358.4 10.0 19900227 18 373.1 5.0 19900228 00 370.4 7.0 19900228 06 374.4 9.0 19900228 12 366.8 10.0 19900228 18 382.4 4.7 19900301 00 378.2 7.0 19900301 06 384.1 9.0 19900301 12 374.3 10.0 19900301 18 372.5 4.0 19900302 00 380.1 7.0 19900302 06 380.1 9.0 19900302 12 387.4 11.0 19900302 18 371.3 4.7 19900303 00 365.7 7.0 19900303 06 369.3 9.0 19900303 12 382.9 11.0 19900303 18 400.1 5.0 19900304 00 430.0 8.0 19900304 06 439.8 9.6 19900304 12 461.5 11.0 19900304 18 452.8 5.6 19900305 00 464.1 8.0 19900305 06 436.0 10.0 19900305 12 400.3 11.0 19900305 18 381.5 5.0 19900306 00 378.1 8.0 19900306 06 383.8 10.0 19900306 12 377.1 11.0 19900306 18 370.3 5.0 19900307 00 375.8 8.0 19900307 06 374.2 10.0 19900307 12 354.1 11.0 19900307 18 354.4 4.0 19900308 00 359.1 8.0 19900308 06 359.0 10.0 19900308 12 351.8 11.0 19900308 18 337.9 5.0 19900309 00 330.9 7.1 19900309 06 315.6 9.0 19900309 12 315.8 10.0 19900309 18 345.1 5.0 19900310 00 323.7 7.7 19900310 06 297.6 9.0 19900310 12 308.5 10.0 19900310 18 323.4 5.3 19900311 00 329.9 7.7 19900311 06 333.7 9.0 19900311 12 322.5 10.0 19900311 18 299.0 5.0 19900312 00 291.3 7.0 19900312 06 292.7 9.0 19900312 12 294.7 10.0 19900312 18 295.6 5.0 19900313 00 298.1 8.0 19900313 06 299.7 9.0 19900313 12 300.9 10.0 19900313 18 300.1 4.1 19900314 00 290.0 8.0 19900314 06 291.3 9.0 19900314 12 285.6 10.0 19900314 18 288.2 4.7 19900315 00 288.2 8.0 19900315 06 283.9 9.0 19900315 12 270.6 10.0 19900315 18 266.2 5.0 19900316 00 271.2 8.0 19900316 06 284.3 9.0 19900316 12 291.2 10.0 19900316 18 289.5 5.0 19900317 00 293.2 8.0 19900317 06 291.7 9.0 19900317 12 298.1 10.0 19900317 18 329.1 5.0 19900318 00 354.3 8.0 19900318 06 376.3 9.0 19900318 12 400.6 10.0 19900318 18 411.2 4.0 19900319 00 398.9 7.0 19900319 06 391.9 9.0 19900319 12 406.1 11.0 19900319 18 400.6 4.1 19900320 00 418.6 7.0 19900320 06 420.8 9.0 19900320 12 411.5 10.0 19900320 18 393.1 5.0 19900321 00 353.0 7.0 19900321 06 339.2 9.0 19900321 12 362.1 11.0 19900321 18 367.9 6.0 19900322 00 369.1 8.0 19900322 06 355.6 9.0 19900322 12 345.2 10.0 19900322 18 350.9 5.0 19900323 00 354.2 8.0 19900323 06 339.5 9.0 19900323 12 352.5 10.7 19900323 18 390.2 5.0 19900324 00 374.8 8.0 19900324 06 360.5 9.0 19900324 12 380.1 11.0 19900324 18 389.3 4.0 19900325 00 404.1 8.0 19900325 06 395.1 9.0 19900325 12 400.1 11.0 19900325 18 374.7 4.1 19900326 00 362.8 8.0 19900326 06 361.4 9.0 19900326 12 366.9 11.0 19900326 18 385.7 5.0 19900327 00 379.1 7.7 19900327 06 379.4 9.0 19900327 12 392.8 11.0 19900327 18 394.5 5.0 19900328 00 380.3 8.0 19900328 06 388.7 9.0 19900328 12 398.7 10.7 19900328 18 386.9 5.0 19900329 00 380.4 7.0 19900329 06 373.5 9.0 19900329 12 378.0 11.0 19900329 18 365.6 5.0 19900330 00 375.9 7.0 19900330 06 376.1 9.0 19900330 12 375.4 11.0 19900330 18 364.3 4.0 19900331 00 356.2 7.0 19900331 06 343.9 9.0 19900331 12 339.3 11.0 19900331 18 355.3 5.0 19900401 00 356.4 7.0 19900401 06 352.6 9.0 19900401 12 358.8 10.0 19900401 18 374.2 5.0 19900402 00 369.1 7.0 19900402 06 353.2 8.0 19900402 12 360.8 9.7 19900402 18 381.8 5.0 19900403 00 394.8 7.0 19900403 06 412.6 9.0 19900403 12 423.1 10.0 19900403 18 428.3 4.0 19900404 00 447.4 7.0 19900404 06 446.4 8.9 19900404 12 428.1 9.9 19900404 18 410.4 4.0 19900405 00 414.4 7.0 19900405 06 410.2 9.0 19900405 12 410.8 10.0 19900405 18 405.4 4.0 19900406 00 401.4 7.0 19900406 06 398.4 8.0 19900406 12 399.0 10.0 19900406 18 401.8 4.1 19900407 00 407.6 6.7 19900407 06 438.6 8.0 19900407 12 422.6 9.0 19900407 18 410.1 5.0 19900408 00 389.4 7.0 19900408 06 375.6 8.0 19900408 12 397.4 10.0 19900408 18 380.4 5.0 19900409 00 367.4 7.0 19900409 06 347.9 8.7 19900409 12 353.0 9.0 19900409 18 365.6 4.9 19900410 00 363.8 7.0 19900410 06 337.8 8.1 19900410 12 351.7 9.0 19900410 18 353.0 4.0 19900411 00 383.3 7.0 19900411 06 394.9 8.0 19900411 12 407.7 10.0 19900411 18 422.3 4.0 19900412 00 432.9 7.0 19900412 06 424.8 9.0 19900412 12 407.5 10.6 19900412 18 418.4 4.1 19900413 00 380.1 7.0 19900413 06 383.2 9.0 19900413 12 372.3 10.0 19900413 18 357.4 5.0 19900414 00 338.0 7.0 19900414 06 344.9 8.0 19900414 12 343.5 9.0 19900414 18 362.6 5.0 19900415 00 367.0 7.0 19900415 06 353.8 8.0 19900415 12 351.1 9.0 19900415 18 366.1 4.0 19900416 00 368.0 7.0 19900416 06 367.8 8.0 19900416 12 367.0 10.0 19900416 18 349.9 4.0 19900417 00 350.3 7.0 19900417 06 338.6 8.0 19900417 12 344.9 10.0 19900417 18 371.2 4.0 19900418 00 379.9 7.0 19900418 06 393.9 9.0 19900418 12 391.6 10.4 19900418 18 380.4 5.0 19900419 00 379.7 7.0 19900419 06 371.4 8.9 19900419 12 364.2 10.0 19900419 18 363.7 5.0 19900420 00 360.1 7.0 19900420 06 369.1 9.0 19900420 12 373.6 10.0 19900420 18 373.2 4.9 19900421 00 366.1 7.0 19900421 06 367.2 9.0 19900421 12 388.5 10.0 19900421 18 397.0 4.0 19900422 00 382.7 7.0 19900422 06 373.2 9.0 19900422 12 364.1 10.0 19900422 18 357.0 4.0 19900423 00 361.7 7.0 19900423 06 361.5 9.0 19900423 12 356.5 10.0 19900423 18 359.0 5.0 19900424 00 367.8 7.0 19900424 06 360.4 9.0 19900424 12 357.5 10.0 19900424 18 357.8 5.0 19900425 00 354.6 7.0 19900425 06 341.5 8.7 19900425 12 339.1 10.0 19900425 18 336.1 5.0 19900426 00 335.0 7.0 19900426 06 342.6 8.7 19900426 12 344.5 10.0 19900426 18 344.0 4.0 19900427 00 341.3 7.0 19900427 06 334.2 8.0 19900427 12 339.5 10.0 19900427 18 336.2 4.0 19900428 00 337.5 7.0 19900428 06 341.0 9.0 19900428 12 344.6 10.0 19900428 18 329.2 4.0 19900429 00 320.0 7.0 19900429 06 314.7 8.0 19900429 12 322.0 10.0 19900429 18 322.0 4.1 19900430 00 331.7 7.0 19900430 06 329.5 8.0 19900430 12 328.5 9.0 19900430 18 338.4 5.0 19900501 00 337.3 7.0 19900501 06 311.0 8.0 19900501 12 316.2 9.0 19900501 18 325.7 5.0 19900502 00 352.1 7.0 19900502 06 375.4 8.0 19900502 12 393.5 9.0 19900502 18 386.6 4.0 19900503 00 379.1 7.0 19900503 06 362.3 7.7 19900503 12 352.0 9.0 19900503 18 346.0 4.0 19900504 00 342.8 6.0 19900504 06 340.4 8.0 19900504 12 334.4 9.0 19900504 18 334.7 4.0 19900505 00 342.0 6.0 19900505 06 357.7 8.0 19900505 12 359.2 9.0 19900505 18 380.3 4.0 19900506 00 385.3 6.0 19900506 06 394.3 8.0 19900506 12 410.3 10.0 19900506 18 413.2 5.0 19900507 00 435.2 7.0 19900507 06 431.1 8.0 19900507 12 394.9 9.0 19900507 18 370.9 5.0 19900508 00 350.0 7.0 19900508 06 343.2 8.0 19900508 12 336.1 9.0 19900508 18 326.8 4.0 19900509 00 323.6 7.0 19900509 06 331.4 8.0 19900509 12 340.7 9.0 19900509 18 327.9 4.0 19900510 00 327.0 7.0 19900510 06 324.2 8.0 19900510 12 341.2 9.0 19900510 18 366.1 4.0 19900511 00 393.3 6.7 19900511 06 411.4 8.0 19900511 12 416.9 9.0 19900511 18 402.4 5.0 19900512 00 414.6 7.0 19900512 06 404.7 8.0 19900512 12 377.0 9.0 19900512 18 347.6 5.0 19900513 00 343.2 7.0 19900513 06 342.5 7.7 19900513 12 325.6 8.0 19900513 18 339.8 4.0 19900514 00 336.8 6.0 19900514 06 349.8 8.0 19900514 12 347.6 8.7 19900514 18 336.1 4.0 19900515 00 336.7 6.0 19900515 06 346.8 8.0 19900515 12 344.2 9.0 19900515 18 364.8 4.0 19900516 00 364.4 6.0 19900516 06 343.2 8.0 19900516 12 326.0 9.0 19900516 18 316.3 4.0 19900517 00 330.4 6.0 19900517 06 332.9 8.0 19900517 12 324.5 9.0 19900517 18 355.6 4.0 19900518 00 361.1 7.0 19900518 06 363.4 8.0 19900518 12 363.1 9.0 19900518 18 370.9 5.0 19900519 00 370.9 7.0 19900519 06 368.9 8.0 19900519 12 358.6 9.0 19900519 18 331.8 4.0 19900520 00 331.3 7.0 19900520 06 324.3 8.0 19900520 12 332.3 9.0 19900520 18 361.8 4.0 19900521 00 365.6 7.0 19900521 06 367.6 8.0 19900521 12 380.6 9.6 19900521 18 368.3 4.0 19900522 00 364.4 7.0 19900522 06 367.1 8.0 19900522 12 367.1 9.0 19900522 18 362.0 4.0 19900523 00 368.5 7.0 19900523 06 374.2 8.0 19900523 12 372.6 9.0 19900523 18 381.7 5.0 19900524 00 389.8 7.0 19900524 06 388.8 8.0 19900524 12 381.8 9.0 19900524 18 377.2 5.0 19900525 00 370.9 6.0 19900525 06 363.9 8.0 19900525 12 355.1 9.0 19900525 18 349.6 4.0 19900526 00 343.3 6.0 19900526 06 335.9 8.0 19900526 12 327.3 9.0 19900526 18 347.2 4.0 19900527 00 345.1 7.0 19900527 06 336.6 8.0 19900527 12 333.6 9.0 19900527 18 367.4 4.0 19900528 00 374.5 7.0 19900528 06 366.9 8.0 19900528 12 352.5 9.0 19900528 18 352.0 4.0 19900529 00 349.2 7.0 19900529 06 334.0 8.0 19900529 12 331.3 9.0 19900529 18 360.1 5.0 19900530 00 376.1 7.0 19900530 06 387.7 8.0 19900530 12 383.9 9.0 19900530 18 388.6 5.0 19900531 00 383.3 7.0 19900531 06 367.3 8.0 19900531 12 360.3 9.0 19900531 18 359.5 4.0 19900601 00 355.2 6.0 19900601 06 333.1 7.0 19900601 12 316.2 8.0 19900601 18 324.9 3.0 19900602 00 329.6 6.0 19900602 06 329.2 7.0 19900602 12 321.7 8.0 19900602 18 318.0 4.0 19900603 00 321.6 6.0 19900603 06 315.2 7.0 19900603 12 345.4 8.0 19900603 18 340.1 4.0 19900604 00 355.0 6.0 19900604 06 355.7 7.0 19900604 12 334.1 8.0 19900604 18 339.0 4.0 19900605 00 341.2 6.0 19900605 06 348.6 7.0 19900605 12 353.6 8.0 19900605 18 340.5 4.0 19900606 00 334.4 6.0 19900606 06 321.8 7.0 19900606 12 313.1 8.0 19900606 18 340.8 4.0 19900607 00 324.4 6.0 19900607 06 316.9 7.0 19900607 12 334.8 8.0 19900607 18 350.8 3.0 19900608 00 326.0 6.0 19900608 06 311.5 7.0 19900608 12 312.2 8.0 19900608 18 328.1 4.0 19900609 00 336.3 6.0 19900609 06 311.8 7.0 19900609 12 322.6 8.0 19900609 18 351.1 4.0 19900610 00 351.2 6.0 19900610 06 356.4 7.0 19900610 12 368.2 8.0 19900610 18 388.6 4.0 19900611 00 387.9 6.0 19900611 06 385.5 7.6 19900611 12 391.1 9.0 19900611 18 355.3 4.0 19900612 00 337.1 6.0 19900612 06 324.6 7.0 19900612 12 324.4 8.0 19900612 18 312.3 4.0 19900613 00 304.9 6.0 19900613 06 289.5 7.0 19900613 12 286.7 8.0 19900613 18 295.4 3.1 19900614 00 291.2 6.0 19900614 06 287.6 7.0 19900614 12 281.5 8.0 19900614 18 298.4 4.0 19900615 00 307.3 6.0 19900615 06 294.9 7.0 19900615 12 283.7 8.0 19900615 18 293.2 4.0 19900616 00 299.6 6.0 19900616 06 304.2 7.0 19900616 12 300.9 8.0 19900616 18 303.3 4.0 19900617 00 292.3 6.0 19900617 06 282.0 7.0 19900617 12 276.7 8.0 19900617 18 294.0 4.0 19900618 00 293.7 6.0 19900618 06 307.5 7.6 19900618 12 316.5 8.6 19900618 18 310.5 4.0 19900619 00 326.0 6.0 19900619 06 332.4 7.0 19900619 12 324.7 8.0 19900619 18 323.9 4.0 19900620 00 312.0 6.0 19900620 06 316.4 7.0 19900620 12 327.1 8.0 19900620 18 333.0 4.0 19900621 00 334.9 6.0 19900621 06 318.5 7.0 19900621 12 331.5 8.0 19900621 18 354.5 4.0 19900622 00 336.9 5.7 19900622 06 316.0 7.0 19900622 12 318.8 8.0 19900622 18 319.2 4.0 19900623 00 316.5 6.0 19900623 06 326.3 7.0 19900623 12 345.0 8.0 19900623 18 366.9 4.0 19900624 00 374.0 6.0 19900624 06 380.8 7.0 19900624 12 374.5 8.0 19900624 18 393.2 3.0 19900625 00 380.6 6.0 19900625 06 376.7 7.0 19900625 12 366.5 8.0 19900625 18 352.6 4.0 19900626 00 365.3 6.0 19900626 06 358.2 7.0 19900626 12 351.6 8.0 19900626 18 324.5 4.0 19900627 00 314.9 6.0 19900627 06 326.4 7.0 19900627 12 343.7 8.6 19900627 18 355.9 4.0 19900628 00 358.7 6.0 19900628 06 338.2 7.0 19900628 12 327.6 8.0 19900628 18 311.0 4.0 19900629 00 311.9 6.0 19900629 06 293.3 7.0 19900629 12 304.7 8.0 19900629 18 328.3 4.0 19900630 00 339.7 6.0 19900630 06 337.3 7.0 19900630 12 310.4 8.0 19900630 18 327.3 3.1 19900701 00 351.4 6.0 19900701 06 353.0 6.7 19900701 12 356.1 7.0 19900701 18 369.9 3.0 19900702 00 360.7 5.0 19900702 06 327.9 6.0 19900702 12 319.2 7.0 19900702 18 330.1 4.0 19900703 00 329.8 5.0 19900703 06 325.2 6.0 19900703 12 309.3 7.0 19900703 18 300.5 4.0 19900704 00 291.4 5.0 19900704 06 286.2 6.0 19900704 12 286.6 7.0 19900704 18 304.9 3.0 19900705 00 305.0 5.0 19900705 06 310.1 6.6 19900705 12 309.2 7.0 19900705 18 307.2 3.0 19900706 00 311.7 5.0 19900706 06 316.8 6.3 19900706 12 334.4 7.0 19900706 18 348.0 3.0 19900707 00 328.3 5.0 19900707 06 314.7 6.0 19900707 12 302.8 7.0 19900707 18 309.6 4.0 19900708 00 302.7 5.0 19900708 06 299.8 6.0 19900708 12 290.2 7.0 19900708 18 292.7 3.7 19900709 00 286.4 5.0 19900709 06 286.7 6.0 19900709 12 284.5 7.0 19900709 18 293.5 4.0 19900710 00 299.4 5.0 19900710 06 296.2 6.0 19900710 12 309.3 7.0 19900710 18 298.1 3.0 19900711 00 304.7 5.0 19900711 06 304.0 6.0 19900711 12 306.1 7.0 19900711 18 311.0 3.0 19900712 00 299.2 5.0 19900712 06 290.2 6.0 19900712 12 291.1 7.0 19900712 18 300.9 3.0 19900713 00 306.0 5.0 19900713 06 309.0 6.0 19900713 12 304.3 7.0 19900713 18 304.3 3.1 19900714 00 300.4 5.0 19900714 06 296.7 6.0 19900714 12 285.5 7.0 19900714 18 293.5 4.0 19900715 00 288.8 5.0 19900715 06 286.2 6.0 19900715 12 290.6 7.0 19900715 18 302.7 4.0 19900716 00 312.0 5.6 19900716 06 325.8 7.0 19900716 12 332.2 7.7 19900716 18 345.1 3.0 19900717 00 335.4 5.0 19900717 06 338.6 6.0 19900717 12 338.2 7.0 19900717 18 326.2 3.0 19900718 00 343.6 5.0 19900718 06 344.6 6.0 19900718 12 326.5 7.0 19900718 18 316.0 3.0 19900719 00 310.8 5.0 19900719 06 311.0 6.0 19900719 12 311.6 7.0 19900719 18 315.4 4.0 19900720 00 318.2 5.0 19900720 06 317.4 6.0 19900720 12 311.3 7.0 19900720 18 312.5 4.0 19900721 00 311.3 5.0 19900721 06 315.9 6.0 19900721 12 316.8 7.0 19900721 18 315.7 4.0 19900722 00 316.6 5.0 19900722 06 310.9 6.0 19900722 12 313.8 7.0 19900722 18 305.3 3.0 19900723 00 310.6 5.0 19900723 06 310.0 6.0 19900723 12 309.6 7.0 19900723 18 320.7 3.0 19900724 00 322.3 5.0 19900724 06 315.5 6.0 19900724 12 306.8 7.0 19900724 18 329.8 3.0 19900725 00 322.2 5.0 19900725 06 316.8 6.0 19900725 12 319.4 7.0 19900725 18 327.0 4.0 19900726 00 334.0 6.0 19900726 06 338.9 7.0 19900726 12 330.8 7.0 19900726 18 330.3 4.0 19900727 00 332.6 5.0 19900727 06 321.6 6.0 19900727 12 311.3 7.0 19900727 18 308.1 3.0 19900728 00 297.1 5.0 19900728 06 292.3 6.0 19900728 12 290.7 7.0 19900728 18 310.5 3.0 19900729 00 317.1 5.0 19900729 06 314.3 6.0 19900729 12 310.9 7.0 19900729 18 311.4 3.0 19900730 00 306.9 5.0 19900730 06 303.4 6.0 19900730 12 307.7 7.0 19900730 18 318.6 4.0 19900731 00 321.7 5.0 19900731 06 323.0 6.0 19900731 12 313.1 7.0 19900731 18 326.6 4.0 19900801 00 318.2 5.4 19900801 06 311.3 6.0 19900801 12 322.2 7.0 19900801 18 335.0 4.0 19900802 00 319.9 5.0 19900802 06 315.0 6.0 19900802 12 317.3 7.0 19900802 18 325.9 3.0 19900803 00 318.9 5.0 19900803 06 318.2 6.0 19900803 12 312.1 7.0 19900803 18 312.6 3.0 19900804 00 309.2 5.0 19900804 06 306.3 6.0 19900804 12 294.0 6.7 19900804 18 303.4 3.0 19900805 00 314.9 5.0 19900805 06 319.7 6.0 19900805 12 317.3 7.0 19900805 18 334.4 4.0 19900806 00 334.7 5.0 19900806 06 331.6 6.0 19900806 12 321.5 7.0 19900806 18 315.8 4.0 19900807 00 309.8 5.0 19900807 06 317.5 6.0 19900807 12 329.4 7.0 19900807 18 336.3 4.0 19900808 00 332.5 5.0 19900808 06 332.7 6.0 19900808 12 327.3 7.0 19900808 18 317.8 3.0 19900809 00 318.6 5.0 19900809 06 323.5 6.0 19900809 12 319.9 7.0 19900809 18 302.6 3.0 19900810 00 303.8 5.0 19900810 06 308.4 6.0 19900810 12 317.2 7.0 19900810 18 324.8 3.0 19900811 00 321.2 5.0 19900811 06 310.4 6.0 19900811 12 307.6 7.0 19900811 18 315.6 3.1 19900812 00 314.9 5.0 19900812 06 321.4 6.0 19900812 12 313.3 7.0 19900812 18 311.7 4.0 19900813 00 305.2 5.0 19900813 06 294.7 6.0 19900813 12 295.9 7.0 19900813 18 325.2 4.0 19900814 00 343.4 5.0 19900814 06 352.3 6.0 19900814 12 343.0 7.0 19900814 18 326.6 3.0 19900815 00 316.7 5.0 19900815 06 304.2 6.0 19900815 12 291.2 6.0 19900815 18 313.3 3.0 19900816 00 320.4 5.0 19900816 06 314.5 6.0 19900816 12 305.4 6.7 19900816 18 314.3 3.0 19900817 00 306.5 5.0 19900817 06 305.7 6.0 19900817 12 302.9 7.0 19900817 18 307.7 4.0 19900818 00 300.2 5.0 19900818 06 299.6 6.0 19900818 12 289.9 7.0 19900818 18 301.6 4.0 19900819 00 294.6 5.0 19900819 06 291.1 6.0 19900819 12 288.6 7.0 19900819 18 303.0 4.0 19900820 00 302.0 5.0 19900820 06 298.1 6.0 19900820 12 288.8 7.0 19900820 18 296.1 3.0 19900821 00 291.4 5.0 19900821 06 290.0 6.0 19900821 12 290.2 7.0 19900821 18 302.3 3.0 19900822 00 300.8 5.0 19900822 06 297.6 6.0 19900822 12 294.6 7.0 19900822 18 305.9 3.0 19900823 00 304.5 5.0 19900823 06 310.4 6.0 19900823 12 309.7 7.0 19900823 18 316.3 4.0 19900824 00 312.7 5.0 19900824 06 305.5 6.0 19900824 12 300.6 7.0 19900824 18 306.0 4.0 19900825 00 302.1 5.0 19900825 06 294.6 6.0 19900825 12 282.9 6.0 19900825 18 300.6 3.0 19900826 00 302.0 5.0 19900826 06 299.0 6.0 19900826 12 291.4 7.0 19900826 18 299.2 3.0 19900827 00 297.8 5.0 19900827 06 299.4 6.0 19900827 12 287.5 7.0 19900827 18 309.2 3.0 19900828 00 304.5 5.0 19900828 06 300.1 6.0 19900828 12 298.5 7.0 19900828 18 312.7 3.1 19900829 00 307.5 5.0 19900829 06 314.0 6.0 19900829 12 331.1 7.0 19900829 18 322.2 3.4 19900830 00 323.4 5.0 19900830 06 319.3 6.0 19900830 12 320.2 7.0 19900830 18 315.7 4.0 19900831 00 329.4 5.0 19900831 06 323.5 6.0 19900831 12 317.1 7.0 19900831 18 316.2 3.0 19900901 00 298.4 5.0 19900901 06 286.2 6.0 19900901 12 283.0 6.0 19900901 18 294.2 3.0 19900902 00 299.7 5.0 19900902 06 303.4 6.0 19900902 12 309.7 6.0 19900902 18 315.4 3.0 19900903 00 313.8 4.1 19900903 06 313.5 5.7 19900903 12 306.3 6.0 19900903 18 304.3 3.0 19900904 00 289.5 4.1 19900904 06 278.2 5.0 19900904 12 270.2 6.0 19900904 18 276.8 4.0 19900905 00 274.1 5.0 19900905 06 278.4 6.0 19900905 12 279.8 6.0 19900905 18 287.0 3.9 19900906 00 288.0 5.0 19900906 06 279.7 6.0 19900906 12 269.0 6.0 19900906 18 277.1 3.0 19900907 00 271.6 5.0 19900907 06 282.9 6.0 19900907 12 289.1 7.0 19900907 18 283.3 3.0 19900908 00 289.0 5.0 19900908 06 284.4 6.0 19900908 12 283.6 6.0 19900908 18 278.4 3.0 19900909 00 282.2 5.0 19900909 06 286.3 6.0 19900909 12 289.7 6.0 19900909 18 293.2 3.0 19900910 00 288.5 5.0 19900910 06 291.8 5.1 19900910 12 300.2 6.0 19900910 18 309.5 4.0 19900911 00 306.5 5.0 19900911 06 302.0 6.0 19900911 12 306.8 6.0 19900911 18 299.7 3.0 19900912 00 299.0 5.0 19900912 06 299.4 6.0 19900912 12 292.0 6.0 19900912 18 297.6 3.0 19900913 00 298.2 5.0 19900913 06 299.8 6.0 19900913 12 283.4 6.0 19900913 18 294.1 3.0 19900914 00 294.2 5.0 19900914 06 286.4 6.0 19900914 12 279.9 6.0 19900914 18 289.9 3.0 19900915 00 286.0 5.0 19900915 06 298.8 6.0 19900915 12 306.0 6.0 19900915 18 307.1 4.0 19900916 00 307.3 5.0 19900916 06 317.4 6.0 19900916 12 322.9 6.1 19900916 18 326.4 4.0 19900917 00 322.7 5.0 19900917 06 317.8 6.0 19900917 12 312.8 6.0 19900917 18 327.2 3.0 19900918 00 319.7 5.0 19900918 06 303.9 5.0 19900918 12 289.2 6.0 19900918 18 301.4 3.0 19900919 00 294.4 5.0 19900919 06 291.2 6.0 19900919 12 293.7 6.0 19900919 18 313.7 3.0 19900920 00 321.4 5.0 19900920 06 311.0 6.0 19900920 12 294.6 6.0 19900920 18 286.7 3.0 19900921 00 289.4 5.0 19900921 06 295.7 6.0 19900921 12 293.1 6.0 19900921 18 276.9 4.0 19900922 00 277.6 5.0 19900922 06 304.3 6.0 19900922 12 317.8 6.7 19900922 18 334.6 6.9 19900923 00 350.9 7.3 19900923 06 352.8 7.1 19900923 12 343.3 7.0 19900923 18 339.3 3.0 19900924 00 328.9 5.0 19900924 06 319.7 6.0 19900924 12 319.6 6.0 19900924 18 318.0 3.0 19900925 00 316.8 5.0 19900925 06 318.2 6.0 19900925 12 309.6 6.0 19900925 18 305.1 3.0 19900926 00 310.0 5.0 19900926 06 304.1 6.0 19900926 12 301.9 6.0 19900926 18 308.2 3.1 19900927 00 302.9 5.0 19900927 06 302.8 6.0 19900927 12 299.2 6.0 19900927 18 299.8 3.0 19900928 00 294.7 5.0 19900928 06 284.5 5.1 19900928 12 281.1 6.0 19900928 18 287.6 3.9 19900929 00 287.1 5.0 19900929 06 298.5 6.0 19900929 12 299.7 6.0 19900929 18 296.7 3.0 19900930 00 296.7 5.0 19900930 06 295.4 6.0 19900930 12 297.5 7.0 19900930 18 309.0 3.0 19901001 00 311.5 5.0 19901001 06 297.1 5.6 19901001 12 292.8 6.0 19901001 18 298.0 3.0 19901002 00 288.7 4.0 19901002 06 309.8 5.0 19901002 12 312.9 6.0 19901002 18 297.8 3.0 19901003 00 278.6 4.0 19901003 06 273.3 5.0 19901003 12 263.9 6.0 19901003 18 256.6 3.0 19901004 00 252.4 4.0 19901004 06 254.6 5.0 19901004 12 271.9 6.0 19901004 18 290.3 3.0 19901005 00 329.1 4.7 19901005 06 328.4 5.0 19901005 12 297.2 6.0 19901005 18 290.0 3.0 19901006 00 279.4 4.0 19901006 06 275.4 5.0 19901006 12 271.7 6.0 19901006 18 272.5 3.0 19901007 00 263.0 4.0 19901007 06 255.0 5.0 19901007 12 259.9 6.0 19901007 18 267.9 3.0 19901008 00 262.2 4.0 19901008 06 271.0 5.0 19901008 12 276.1 6.0 19901008 18 277.2 3.1 19901009 00 269.9 4.0 19901009 06 271.4 5.0 19901009 12 263.4 5.0 19901009 18 262.2 3.0 19901010 00 266.0 4.0 19901010 06 261.4 5.0 19901010 12 254.7 5.1 19901010 18 251.1 3.0 19901011 00 246.0 4.0 19901011 06 245.8 5.0 19901011 12 247.2 5.0 19901011 18 256.6 3.0 19901012 00 250.7 4.0 19901012 06 245.5 5.0 19901012 12 238.6 5.0 19901012 18 243.4 3.0 19901013 00 249.7 4.0 19901013 06 263.4 5.0 19901013 12 267.7 6.0 19901013 18 279.9 3.0 19901014 00 281.9 4.0 19901014 06 271.3 5.0 19901014 12 262.6 5.0 19901014 18 268.0 3.0 19901015 00 272.7 4.0 19901015 06 286.2 5.0 19901015 12 302.2 6.0 19901015 18 295.4 3.0 19901016 00 288.3 4.0 19901016 06 301.2 5.0 19901016 12 300.8 6.0 19901016 18 289.0 3.0 19901017 00 272.9 4.0 19901017 06 256.4 5.0 19901017 12 266.3 6.0 19901017 18 263.4 3.0 19901018 00 262.3 4.0 19901018 06 273.4 5.0 19901018 12 291.3 6.0 19901018 18 293.2 3.0 19901019 00 326.5 4.0 19901019 06 344.7 5.0 19901019 12 327.0 6.0 19901019 18 310.9 3.0 19901020 00 298.3 4.0 19901020 06 286.7 5.0 19901020 12 290.5 6.0 19901020 18 282.7 3.0 19901021 00 283.1 4.0 19901021 06 277.3 5.0 19901021 12 277.2 6.0 19901021 18 277.9 3.0 19901022 00 293.7 5.0 19901022 06 280.5 5.0 19901022 12 281.1 6.0 19901022 18 281.7 3.0 19901023 00 283.4 4.0 19901023 06 281.0 5.0 19901023 12 274.9 6.0 19901023 18 267.6 3.0 19901024 00 268.5 4.0 19901024 06 271.7 5.0 19901024 12 285.6 6.0 19901024 18 294.7 3.0 19901025 00 299.2 4.0 19901025 06 309.2 5.0 19901025 12 320.6 6.0 19901025 18 335.7 3.0 19901026 00 326.8 4.0 19901026 06 316.8 5.0 19901026 12 320.2 6.0 19901026 18 321.7 3.0 19901027 00 301.7 4.0 19901027 06 291.9 5.0 19901027 12 283.5 6.0 19901027 18 280.0 3.0 19901028 00 278.3 4.0 19901028 06 305.8 5.9 19901028 12 335.5 6.0 19901028 18 336.6 3.0 19901029 00 312.9 4.0 19901029 06 304.5 5.0 19901029 12 294.5 6.0 19901029 18 289.1 3.0 19901030 00 279.7 4.0 19901030 06 271.0 5.0 19901030 12 268.5 6.0 19901030 18 272.9 3.0 19901031 00 278.9 4.0 19901031 06 284.1 5.0 19901031 12 290.3 6.0 19901031 18 275.2 3.0 19901101 00 272.7 4.7 19901101 06 270.9 6.0 19901101 12 274.5 7.0 19901101 18 274.3 4.0 19901102 00 272.1 6.0 19901102 06 267.2 7.0 19901102 12 269.2 8.0 19901102 18 264.3 4.0 19901103 00 278.5 6.0 19901103 06 272.2 7.0 19901103 12 274.2 8.0 19901103 18 274.5 4.0 19901104 00 264.3 6.0 19901104 06 267.2 7.0 19901104 12 271.9 7.0 19901104 18 286.8 4.0 19901105 00 288.6 6.0 19901105 06 281.1 7.0 19901105 12 284.5 7.0 19901105 18 261.3 3.7 19901106 00 271.1 6.0 19901106 06 293.9 7.0 19901106 12 303.3 8.0 19901106 18 301.7 4.0 19901107 00 295.6 6.0 19901107 06 295.1 7.0 19901107 12 296.5 8.0 19901107 18 308.3 4.0 19901108 00 320.2 6.0 19901108 06 312.0 7.0 19901108 12 306.1 8.0 19901108 18 302.7 4.0 19901109 00 301.9 6.0 19901109 06 287.3 7.0 19901109 12 281.2 8.0 19901109 18 278.8 4.0 19901110 00 293.9 6.0 19901110 06 301.1 7.0 19901110 12 298.5 8.0 19901110 18 309.5 3.0 19901111 00 341.9 6.0 19901111 06 360.6 8.0 19901111 12 352.6 9.0 19901111 18 335.2 4.0 19901112 00 341.9 6.0 19901112 06 330.0 8.0 19901112 12 327.4 10.0 19901112 18 310.1 4.1 19901113 00 338.7 6.0 19901113 06 391.7 9.6 19901113 12 340.2 10.7 19901113 18 334.1 5.0 19901114 00 287.0 6.0 19901114 06 273.0 8.0 19901114 12 254.3 9.0 19901114 18 259.8 4.0 19901115 00 241.2 6.0 19901115 06 232.3 7.0 19901115 12 241.3 8.0 19901115 18 232.4 4.0 19901116 00 219.6 6.0 19901116 06 231.7 7.0 19901116 12 241.0 8.0 19901116 18 236.5 3.1 19901117 00 268.0 6.0 19901117 06 297.6 7.0 19901117 12 288.2 8.0 19901117 18 291.4 4.0 19901118 00 284.8 6.0 19901118 06 279.3 7.0 19901118 12 271.1 8.0 19901118 18 260.3 4.0 19901119 00 258.5 6.0 19901119 06 259.6 7.0 19901119 12 261.9 8.0 19901119 18 267.2 4.0 19901120 00 271.5 6.0 19901120 06 288.3 7.0 19901120 12 281.5 8.0 19901120 18 273.2 4.0 19901121 00 253.3 6.0 19901121 06 237.3 7.0 19901121 12 227.6 8.0 19901121 18 230.5 4.0 19901122 00 226.9 6.0 19901122 06 228.2 7.0 19901122 12 234.1 8.0 19901122 18 238.3 3.1 19901123 00 246.6 5.9 19901123 06 274.3 7.0 19901123 12 290.0 8.0 19901123 18 309.6 4.0 19901124 00 317.2 6.0 19901124 06 323.9 7.0 19901124 12 365.4 8.0 19901124 18 358.6 4.0 19901125 00 334.1 6.0 19901125 06 325.0 7.0 19901125 12 323.3 8.0 19901125 18 304.0 4.0 19901126 00 281.1 6.0 19901126 06 272.7 7.0 19901126 12 270.0 8.0 19901126 18 278.9 4.0 19901127 00 268.3 6.0 19901127 06 255.0 7.0 19901127 12 252.7 7.0 19901127 18 245.5 4.0 19901128 00 248.6 6.0 19901128 06 253.6 7.0 19901128 12 255.9 7.0 19901128 18 245.0 3.0 19901129 00 268.9 5.0 19901129 06 285.7 6.9 19901129 12 306.9 7.7 19901129 18 321.5 4.0 19901130 00 334.3 5.7 19901130 06 317.8 7.0 19901130 12 291.1 8.0 19901130 18 289.4 4.0 19901201 00 267.0 5.7 19901201 06 259.9 7.0 19901201 12 252.8 8.0 19901201 18 242.9 4.0 19901202 00 240.4 6.0 19901202 06 246.7 7.0 19901202 12 272.6 7.0 19901202 18 281.1 4.0 19901203 00 289.4 6.0 19901203 06 283.6 7.0 19901203 12 269.9 7.0 19901203 18 292.3 3.0 19901204 00 300.3 6.0 19901204 06 303.9 7.0 19901204 12 353.4 7.0 19901204 18 390.3 4.0 19901205 00 427.0 6.0 19901205 06 445.3 8.0 19901205 12 367.6 9.0 19901205 18 298.4 4.1 19901206 00 290.3 6.0 19901206 06 296.3 7.0 19901206 12 286.9 7.0 19901206 18 316.7 4.0 19901207 00 310.2 6.0 19901207 06 346.1 7.0 19901207 12 338.0 8.0 19901207 18 340.1 4.0 19901208 00 339.7 6.0 19901208 06 337.9 7.0 19901208 12 344.3 8.0 19901208 18 341.5 4.0 19901209 00 326.0 6.0 19901209 06 299.1 7.0 19901209 12 291.8 8.0 19901209 18 270.8 3.7 19901210 00 251.5 6.0 19901210 06 246.5 7.0 19901210 12 268.0 8.0 19901210 18 257.8 4.0 19901211 00 255.9 6.0 19901211 06 282.1 7.0 19901211 12 274.6 8.0 19901211 18 260.9 4.0 19901212 00 252.6 6.0 19901212 06 252.6 7.0 19901212 12 256.2 8.0 19901212 18 255.1 4.0 19901213 00 247.9 6.0 19901213 06 258.4 7.0 19901213 12 266.6 8.0 19901213 18 278.3 4.0 19901214 00 291.6 6.0 19901214 06 299.6 7.0 19901214 12 299.4 8.0 19901214 18 286.4 4.0 19901215 00 285.7 6.0 19901215 06 292.0 7.0 19901215 12 293.0 8.0 19901215 18 291.7 4.0 19901216 00 294.0 6.0 19901216 06 308.1 7.0 19901216 12 313.4 8.0 19901216 18 302.5 4.0 19901217 00 304.9 6.0 19901217 06 306.9 7.0 19901217 12 307.3 8.0 19901217 18 288.6 4.0 19901218 00 296.8 6.0 19901218 06 305.6 7.0 19901218 12 296.7 7.6 19901218 18 297.6 4.0 19901219 00 310.3 6.0 19901219 06 320.0 7.0 19901219 12 351.8 8.0 19901219 18 338.4 4.0 19901220 00 338.8 6.0 19901220 06 330.2 7.0 19901220 12 331.9 8.0 19901220 18 307.2 4.0 19901221 00 306.4 6.0 19901221 06 306.3 7.0 19901221 12 311.7 8.0 19901221 18 300.3 4.0 19901222 00 295.4 6.0 19901222 06 295.8 7.0 19901222 12 305.4 8.0 19901222 18 299.7 4.0 19901223 00 300.1 6.0 19901223 06 310.4 7.0 19901223 12 300.2 7.0 19901223 18 295.7 4.0 19901224 00 311.5 6.0 19901224 06 338.2 6.0 19901224 12 372.1 7.0 19901224 18 384.3 4.0 19901225 00 362.2 6.0 19901225 06 349.3 7.0 19901225 12 353.9 8.0 19901225 18 354.7 4.0 19901226 00 365.0 6.0 19901226 06 369.3 7.0 19901226 12 379.2 8.0 19901226 18 398.6 4.0 19901227 00 413.5 6.0 19901227 06 376.4 7.0 19901227 12 348.1 8.0 19901227 18 312.3 3.1 19901228 00 306.3 6.0 19901228 06 316.4 7.0 19901228 12 301.8 8.0 19901228 18 289.0 4.0 19901229 00 272.0 6.0 19901229 06 261.2 7.0 19901229 12 252.2 7.0 19901229 18 260.4 5.0 19901230 00 269.1 6.0 19901230 06 255.0 7.0 19901230 12 247.2 7.0 19901230 18 252.3 4.0 19901231 00 265.3 6.0 19901231 06 290.9 7.0 19901231 12 317.8 8.0 19901231 18 320.4 4.0 19910101 00 320.2 6.0 19910101 06 324.8 8.0 19910101 12 312.4 9.0 19910101 18 332.8 4.0 19910102 00 305.9 6.0 19910102 06 295.5 8.0 19910102 12 296.0 9.0 19910102 18 311.9 4.0 19910103 00 311.0 6.0 19910103 06 336.7 8.7 19910103 12 316.3 9.7 19910103 18 296.4 5.0 19910104 00 317.2 6.0 19910104 06 328.9 8.7 19910104 12 354.8 10.0 19910104 18 334.4 5.0 19910105 00 327.1 6.0 19910105 06 300.9 8.0 19910105 12 295.6 9.0 19910105 18 279.7 5.0 19910106 00 296.1 6.0 19910106 06 313.0 8.0 19910106 12 315.3 9.0 19910106 18 317.1 4.0 19910107 00 314.1 7.0 19910107 06 326.9 8.0 19910107 12 329.6 9.0 19910107 18 327.6 4.0 19910108 00 341.1 6.0 19910108 06 342.3 8.0 19910108 12 346.1 9.0 19910108 18 328.7 4.0 19910109 00 333.6 6.0 19910109 06 317.9 8.0 19910109 12 315.9 8.7 19910109 18 334.1 5.0 19910110 00 346.0 6.0 19910110 06 345.1 7.7 19910110 12 337.6 9.0 19910110 18 342.3 5.0 19910111 00 323.9 6.1 19910111 06 333.2 7.1 19910111 12 342.9 8.0 19910111 18 341.5 4.0 19910112 00 351.9 6.0 19910112 06 370.6 7.0 19910112 12 377.2 8.3 19910112 18 388.5 4.0 19910113 00 393.3 6.0 19910113 06 392.4 8.0 19910113 12 394.6 9.0 19910113 18 373.6 4.0 19910114 00 378.5 6.0 19910114 06 348.9 7.0 19910114 12 348.4 9.0 19910114 18 380.2 4.0 19910115 00 375.3 6.0 19910115 06 370.9 8.0 19910115 12 371.7 9.0 19910115 18 362.5 4.0 19910116 00 336.6 6.0 19910116 06 326.3 7.0 19910116 12 327.6 8.0 19910116 18 351.4 5.0 19910117 00 374.0 7.0 19910117 06 388.7 8.0 19910117 12 403.7 9.0 19910117 18 375.4 4.0 19910118 00 368.4 7.0 19910118 06 366.7 8.0 19910118 12 401.6 9.0 19910118 18 390.9 4.0 19910119 00 370.4 6.4 19910119 06 302.9 8.0 19910119 12 302.4 9.0 19910119 18 312.0 4.0 19910120 00 325.3 6.0 19910120 06 320.7 8.0 19910120 12 350.8 9.0 19910120 18 360.8 5.0 19910121 00 368.7 6.7 19910121 06 356.0 8.0 19910121 12 399.7 9.0 19910121 18 423.3 5.0 19910122 00 449.9 7.0 19910122 06 467.3 8.0 19910122 12 465.3 9.0 19910122 18 436.9 4.0 19910123 00 444.9 6.0 19910123 06 426.7 8.0 19910123 12 428.1 9.0 19910123 18 435.4 4.0 19910124 00 430.2 6.0 19910124 06 421.3 7.3 19910124 12 425.5 9.0 19910124 18 418.3 4.0 19910125 00 427.9 6.0 19910125 06 438.6 8.0 19910125 12 445.4 9.0 19910125 18 423.4 4.0 19910126 00 411.4 6.0 19910126 06 415.3 8.0 19910126 12 437.0 9.0 19910126 18 424.6 5.0 19910127 00 410.6 6.0 19910127 06 415.9 7.7 19910127 12 404.1 8.7 19910127 18 399.4 5.0 19910128 00 392.1 6.0 19910128 06 401.9 7.7 19910128 12 436.6 9.0 19910128 18 418.8 4.9 19910129 00 403.5 7.0 19910129 06 389.1 7.7 19910129 12 366.7 8.0 19910129 18 370.1 4.0 19910130 00 398.4 7.0 19910130 06 390.4 8.0 19910130 12 377.7 9.0 19910130 18 352.8 4.0 19910131 00 348.2 6.0 19910131 06 393.9 8.0 19910131 12 383.0 9.0 19910131 18 374.7 4.0 19910201 00 396.9 7.0 19910201 06 406.3 10.0 19910201 12 359.5 11.0 19910201 18 316.9 5.0 19910202 00 313.5 7.0 19910202 06 310.4 9.0 19910202 12 301.9 10.0 19910202 18 305.3 5.0 19910203 00 297.5 7.0 19910203 06 301.1 9.0 19910203 12 278.3 10.0 19910203 18 275.2 5.0 19910204 00 271.2 7.0 19910204 06 282.9 9.0 19910204 12 287.6 10.0 19910204 18 276.0 5.0 19910205 00 276.9 7.0 19910205 06 282.4 9.0 19910205 12 283.6 9.0 19910205 18 297.4 4.0 19910206 00 361.2 7.0 19910206 06 370.4 9.0 19910206 12 300.8 10.0 19910206 18 281.8 4.7 19910207 00 276.2 7.0 19910207 06 306.2 9.0 19910207 12 305.2 10.0 19910207 18 321.2 5.0 19910208 00 357.1 7.0 19910208 06 352.4 9.0 19910208 12 335.8 10.0 19910208 18 326.0 5.0 19910209 00 328.2 7.0 19910209 06 334.5 9.0 19910209 12 334.1 10.0 19910209 18 353.0 5.0 19910210 00 363.7 7.0 19910210 06 364.1 8.3 19910210 12 367.5 10.0 19910210 18 402.3 4.7 19910211 00 404.0 7.0 19910211 06 414.3 9.0 19910211 12 437.0 10.0 19910211 18 450.5 4.0 19910212 00 486.7 7.0 19910212 06 454.6 9.0 19910212 12 429.3 10.0 19910212 18 399.2 5.0 19910213 00 389.0 7.0 19910213 06 378.3 9.0 19910213 12 381.3 10.0 19910213 18 385.4 5.0 19910214 00 391.2 7.0 19910214 06 414.7 9.0 19910214 12 431.8 10.0 19910214 18 425.2 5.0 19910215 00 428.0 7.7 19910215 06 451.4 9.0 19910215 12 468.7 10.0 19910215 18 460.9 5.0 19910216 00 475.9 7.0 19910216 06 497.5 9.0 19910216 12 494.3 10.9 19910216 18 440.9 5.0 19910217 00 382.1 7.0 19910217 06 357.7 9.0 19910217 12 347.6 10.0 19910217 18 317.5 4.0 19910218 00 307.3 7.0 19910218 06 312.5 8.0 19910218 12 318.8 10.0 19910218 18 322.0 5.0 19910219 00 320.0 7.0 19910219 06 316.6 8.0 19910219 12 302.2 9.0 19910219 18 310.3 5.0 19910220 00 310.6 6.7 19910220 06 321.7 8.0 19910220 12 352.3 9.0 19910220 18 354.9 5.0 19910221 00 369.2 7.7 19910221 06 373.3 9.0 19910221 12 375.4 10.0 19910221 18 360.4 5.0 19910222 00 349.3 7.0 19910222 06 361.8 9.0 19910222 12 383.4 10.0 19910222 18 381.5 5.0 19910223 00 377.3 8.0 19910223 06 387.8 9.0 19910223 12 374.9 10.0 19910223 18 375.1 4.1 19910224 00 376.2 7.0 19910224 06 409.3 9.0 19910224 12 426.3 10.0 19910224 18 421.9 5.0 19910225 00 427.9 7.0 19910225 06 433.1 9.0 19910225 12 438.6 10.0 19910225 18 448.1 5.0 19910226 00 456.7 7.0 19910226 06 474.1 9.0 19910226 12 470.9 10.0 19910226 18 456.7 5.0 19910227 00 434.0 7.0 19910227 06 443.2 9.0 19910227 12 466.7 10.0 19910227 18 465.3 4.7 19910228 00 449.6 7.6 19910228 06 443.2 9.0 19910228 12 433.3 10.0 19910228 18 455.6 4.0 19910301 00 438.7 7.0 19910301 06 369.3 9.0 19910301 12 299.2 10.0 19910301 18 320.3 5.0 19910302 00 322.6 7.0 19910302 06 336.4 9.0 19910302 12 340.2 10.0 19910302 18 357.1 5.1 19910303 00 363.5 7.7 19910303 06 346.9 9.0 19910303 12 347.0 10.0 19910303 18 344.3 5.0 19910304 00 342.9 8.0 19910304 06 345.7 9.0 19910304 12 337.2 10.0 19910304 18 356.1 5.0 19910305 00 354.4 8.0 19910305 06 343.3 9.0 19910305 12 344.8 10.0 19910305 18 342.8 5.0 19910306 00 326.6 8.0 19910306 06 332.7 9.6 19910306 12 351.9 11.0 19910306 18 336.6 4.1 19910307 00 362.2 8.0 19910307 06 376.1 9.0 19910307 12 393.7 11.0 19910307 18 405.6 5.0 19910308 00 399.3 8.0 19910308 06 397.8 9.9 19910308 12 380.8 10.7 19910308 18 389.8 6.0 19910309 00 377.3 8.0 19910309 06 380.5 9.0 19910309 12 400.5 11.0 19910309 18 420.0 5.6 19910310 00 407.2 8.0 19910310 06 397.1 9.7 19910310 12 394.8 11.0 19910310 18 425.5 5.0 19910311 00 429.7 8.0 19910311 06 439.4 10.3 19910311 12 418.7 12.0 19910311 18 407.2 5.0 19910312 00 414.9 8.9 19910312 06 413.4 11.0 19910312 12 408.8 12.0 19910312 18 393.4 4.7 19910313 00 368.3 8.0 19910313 06 359.6 9.7 19910313 12 368.5 10.7 19910313 18 364.9 5.0 19910314 00 374.1 8.0 19910314 06 388.1 9.7 19910314 12 400.9 11.0 19910314 18 395.4 5.0 19910315 00 403.9 8.0 19910315 06 395.8 10.0 19910315 12 397.6 11.0 19910315 18 403.8 5.9 19910316 00 401.2 8.0 19910316 06 416.4 10.0 19910316 12 418.1 10.7 19910316 18 399.2 5.0 19910317 00 396.8 8.0 19910317 06 414.9 9.0 19910317 12 425.5 10.0 19910317 18 384.0 5.0 19910318 00 384.7 8.0 19910318 06 400.0 9.0 19910318 12 424.3 11.0 19910318 18 451.5 4.1 19910319 00 458.2 8.0 19910319 06 412.0 9.7 19910319 12 405.2 11.0 19910319 18 416.9 5.1 19910320 00 412.0 8.0 19910320 06 400.2 9.7 19910320 12 408.4 11.0 19910320 18 385.8 5.0 19910321 00 370.6 8.0 19910321 06 377.1 9.7 19910321 12 389.2 11.0 19910321 18 377.6 5.0 19910322 00 384.2 8.0 19910322 06 387.2 9.0 19910322 12 376.9 10.0 19910322 18 364.5 5.0 19910323 00 356.5 8.0 19910323 06 338.4 9.0 19910323 12 346.7 10.0 19910323 18 384.3 5.0 19910324 00 429.6 8.0 19910324 06 427.4 9.0 19910324 12 423.6 10.0 19910324 18 453.7 5.0 19910325 00 425.7 8.0 19910325 06 404.2 9.0 19910325 12 406.4 11.0 19910325 18 426.0 5.1 19910326 00 410.4 8.0 19910326 06 381.2 9.0 19910326 12 381.7 11.0 19910326 18 350.8 5.0 19910327 00 353.1 8.0 19910327 06 354.3 9.0 19910327 12 356.4 11.0 19910327 18 330.1 5.0 19910328 00 342.0 8.0 19910328 06 367.3 10.0 19910328 12 392.4 11.0 19910328 18 419.6 5.0 19910329 00 410.0 8.0 19910329 06 406.1 9.0 19910329 12 406.4 10.0 19910329 18 389.7 4.0 19910330 00 390.4 8.0 19910330 06 412.3 10.0 19910330 12 398.6 10.7 19910330 18 398.7 5.0 19910331 00 389.0 8.0 19910331 06 377.1 9.0 19910331 12 373.6 10.0 19910331 18 389.4 5.7 19910401 00 404.0 8.0 19910401 06 419.6 9.0 19910401 12 426.8 10.0 19910401 18 454.9 5.0 19910402 00 444.2 7.0 19910402 06 440.6 9.0 19910402 12 449.1 10.0 19910402 18 449.1 5.0 19910403 00 416.9 7.0 19910403 06 392.0 8.6 19910403 12 375.9 9.6 19910403 18 375.6 4.0 19910404 00 374.7 7.0 19910404 06 369.3 9.0 19910404 12 371.2 10.0 19910404 18 357.7 4.0 19910405 00 370.7 7.0 19910405 06 385.9 8.0 19910405 12 401.7 9.7 19910405 18 395.5 5.0 19910406 00 380.6 6.7 19910406 06 375.2 8.0 19910406 12 368.0 10.0 19910406 18 368.0 5.0 19910407 00 360.7 7.0 19910407 06 331.5 8.0 19910407 12 329.6 10.0 19910407 18 322.6 5.0 19910408 00 320.2 7.0 19910408 06 323.9 9.0 19910408 12 327.1 10.0 19910408 18 319.5 4.0 19910409 00 322.1 7.0 19910409 06 319.7 8.7 19910409 12 322.0 10.0 19910409 18 345.6 4.0 19910410 00 355.3 7.0 19910410 06 356.6 9.0 19910410 12 423.5 10.0 19910410 18 424.1 4.0 19910411 00 421.8 7.0 19910411 06 447.2 8.7 19910411 12 438.5 9.7 19910411 18 388.4 5.0 19910412 00 374.0 7.0 19910412 06 379.3 8.1 19910412 12 378.9 9.0 19910412 18 356.2 5.0 19910413 00 347.6 7.0 19910413 06 330.5 8.0 19910413 12 318.9 9.0 19910413 18 332.5 5.0 19910414 00 331.4 7.0 19910414 06 341.3 8.7 19910414 12 340.0 10.0 19910414 18 311.6 4.0 19910415 00 317.6 7.0 19910415 06 323.9 9.0 19910415 12 322.5 10.0 19910415 18 331.6 4.0 19910416 00 365.9 7.0 19910416 06 384.7 8.4 19910416 12 388.8 10.0 19910416 18 393.2 4.0 19910417 00 408.7 7.0 19910417 06 409.3 8.0 19910417 12 413.8 9.6 19910417 18 414.9 5.0 19910418 00 408.1 7.0 19910418 06 407.9 9.0 19910418 12 400.5 9.7 19910418 18 373.3 5.0 19910419 00 370.9 7.0 19910419 06 370.4 9.0 19910419 12 377.9 10.0 19910419 18 363.8 5.0 19910420 00 363.6 7.0 19910420 06 373.1 9.0 19910420 12 392.9 10.0 19910420 18 403.7 4.0 19910421 00 394.6 7.0 19910421 06 387.5 8.0 19910421 12 387.7 9.0 19910421 18 387.9 4.0 19910422 00 386.1 7.0 19910422 06 385.8 8.1 19910422 12 394.7 10.0 19910422 18 402.8 4.1 19910423 00 398.6 6.7 19910423 06 409.0 8.0 19910423 12 436.3 10.0 19910423 18 416.9 5.0 19910424 00 426.3 7.0 19910424 06 423.0 8.0 19910424 12 421.2 9.0 19910424 18 426.2 5.0 19910425 00 408.5 7.0 19910425 06 420.5 9.0 19910425 12 410.5 10.0 19910425 18 392.8 5.0 19910426 00 390.8 7.0 19910426 06 377.0 9.0 19910426 12 372.5 10.0 19910426 18 378.0 4.0 19910427 00 371.1 7.0 19910427 06 357.1 9.0 19910427 12 352.0 10.0 19910427 18 357.9 4.0 19910428 00 339.4 7.0 19910428 06 324.6 8.0 19910428 12 321.2 9.0 19910428 18 323.0 10.0 19910429 00 313.7 10.0 19910429 06 311.7 10.4 19910429 12 309.2 11.0 19910429 18 307.3 5.0 19910430 00 313.3 7.0 19910430 06 304.9 8.0 19910430 12 309.0 9.7 19910430 18 342.1 5.0 19910501 00 372.8 7.0 19910501 06 363.5 8.0 19910501 12 370.6 9.0 19910501 18 383.8 5.0 19910502 00 394.5 6.0 19910502 06 402.3 8.0 19910502 12 406.6 9.0 19910502 18 397.2 4.0 19910503 00 397.8 6.0 19910503 06 376.3 8.0 19910503 12 380.0 9.0 19910503 18 349.6 4.0 19910504 00 335.6 6.0 19910504 06 324.9 8.0 19910504 12 324.0 9.0 19910504 18 322.9 4.1 19910505 00 338.0 7.0 19910505 06 340.2 8.0 19910505 12 334.2 9.0 19910505 18 323.0 5.0 19910506 00 312.7 7.0 19910506 06 284.1 8.0 19910506 12 269.3 9.0 19910506 18 335.3 5.0 19910507 00 348.8 7.0 19910507 06 347.3 8.0 19910507 12 345.6 9.0 19910507 18 380.4 5.0 19910508 00 372.9 7.0 19910508 06 350.7 8.0 19910508 12 330.9 8.7 19910508 18 342.6 4.0 19910509 00 342.0 7.0 19910509 06 346.8 8.0 19910509 12 367.4 9.0 19910509 18 345.4 4.0 19910510 00 329.9 6.0 19910510 06 326.7 8.0 19910510 12 319.9 9.0 19910510 18 311.1 4.7 19910511 00 300.9 6.0 19910511 06 296.6 8.0 19910511 12 299.1 9.0 19910511 18 306.8 5.0 19910512 00 321.5 7.0 19910512 06 324.4 8.0 19910512 12 320.0 9.0 19910512 18 326.5 5.0 19910513 00 332.3 7.0 19910513 06 323.2 8.0 19910513 12 321.6 9.0 19910513 18 327.5 4.0 19910514 00 325.9 7.0 19910514 06 320.4 8.0 19910514 12 319.9 9.6 19910514 18 340.9 4.0 19910515 00 331.6 7.0 19910515 06 330.8 8.0 19910515 12 332.3 9.0 19910515 18 321.6 4.0 19910516 00 314.6 6.7 19910516 06 298.3 8.0 19910516 12 295.8 9.0 19910516 18 307.7 5.0 19910517 00 300.5 7.0 19910517 06 288.7 8.0 19910517 12 280.0 9.0 19910517 18 306.5 5.0 19910518 00 302.6 7.0 19910518 06 319.4 8.0 19910518 12 338.1 9.0 19910518 18 329.5 5.0 19910519 00 337.9 6.7 19910519 06 351.2 8.0 19910519 12 352.3 9.0 19910519 18 364.2 4.0 19910520 00 367.6 6.0 19910520 06 362.2 8.0 19910520 12 360.0 9.0 19910520 18 350.6 4.0 19910521 00 333.4 6.0 19910521 06 326.4 8.0 19910521 12 324.8 9.0 19910521 18 325.0 4.0 19910522 00 322.0 7.0 19910522 06 332.7 8.0 19910522 12 339.9 9.0 19910522 18 336.5 5.0 19910523 00 331.5 7.0 19910523 06 328.8 8.0 19910523 12 325.6 9.0 19910523 18 329.1 5.0 19910524 00 311.1 7.0 19910524 06 305.9 8.0 19910524 12 310.0 9.0 19910524 18 332.6 5.0 19910525 00 334.1 7.0 19910525 06 336.1 8.0 19910525 12 323.3 9.0 19910525 18 323.9 4.0 19910526 00 304.1 6.7 19910526 06 292.8 8.0 19910526 12 282.9 9.0 19910526 18 300.3 4.0 19910527 00 288.2 7.0 19910527 06 284.3 8.0 19910527 12 288.3 9.0 19910527 18 311.5 4.7 19910528 00 308.9 6.1 19910528 06 295.1 8.0 19910528 12 291.9 9.0 19910528 18 298.7 5.0 19910529 00 299.2 6.0 19910529 06 290.9 8.0 19910529 12 285.9 9.0 19910529 18 307.0 5.0 19910530 00 315.0 6.9 19910530 06 317.4 8.0 19910530 12 307.2 9.0 19910530 18 304.6 4.0 19910531 00 299.0 6.9 19910531 06 294.1 8.0 19910531 12 286.7 9.0 19910531 18 322.8 4.0 19910601 00 321.8 6.7 19910601 06 309.2 7.7 19910601 12 313.9 8.0 19910601 18 326.0 3.7 19910602 00 324.1 6.0 19910602 06 318.0 7.0 19910602 12 315.4 8.0 19910602 18 333.5 4.0 19910603 00 335.0 6.0 19910603 06 338.3 7.0 19910603 12 339.3 8.0 19910603 18 349.9 4.0 19910604 00 353.1 6.0 19910604 06 361.9 7.0 19910604 12 360.6 8.0 19910604 18 368.4 4.0 19910605 00 369.7 6.0 19910605 06 372.9 7.0 19910605 12 368.6 8.0 19910605 18 377.7 4.0 19910606 00 380.9 6.0 19910606 06 374.0 7.0 19910606 12 378.3 8.0 19910606 18 374.2 4.0 19910607 00 369.7 6.0 19910607 06 358.2 7.0 19910607 12 343.8 8.0 19910607 18 343.9 4.0 19910608 00 329.6 6.0 19910608 06 325.8 7.0 19910608 12 326.5 8.0 19910608 18 335.2 4.0 19910609 00 329.2 6.0 19910609 06 313.5 7.0 19910609 12 306.3 8.0 19910609 18 324.3 4.6 19910610 00 324.9 6.0 19910610 06 324.4 7.0 19910610 12 317.4 8.0 19910610 18 329.0 4.0 19910611 00 324.3 6.0 19910611 06 323.5 7.0 19910611 12 317.7 8.0 19910611 18 334.2 4.0 19910612 00 344.4 6.0 19910612 06 336.9 7.0 19910612 12 343.2 8.0 19910612 18 375.3 4.0 19910613 00 369.0 6.0 19910613 06 354.4 7.0 19910613 12 332.8 8.0 19910613 18 326.4 4.0 19910614 00 328.8 6.0 19910614 06 334.2 7.0 19910614 12 326.2 8.0 19910614 18 325.6 4.0 19910615 00 322.0 6.0 19910615 06 309.9 7.0 19910615 12 296.3 8.0 19910615 18 330.8 4.0 19910616 00 334.3 6.0 19910616 06 335.1 7.0 19910616 12 339.0 8.0 19910616 18 334.4 4.0 19910617 00 330.7 6.0 19910617 06 333.2 7.0 19910617 12 333.1 8.0 19910617 18 339.4 4.0 19910618 00 340.5 6.0 19910618 06 336.9 7.0 19910618 12 328.3 8.0 19910618 18 331.0 4.0 19910619 00 322.0 6.0 19910619 06 319.6 7.0 19910619 12 312.7 8.0 19910619 18 319.1 4.0 19910620 00 322.6 6.0 19910620 06 328.7 7.0 19910620 12 318.5 8.0 19910620 18 309.2 4.0 19910621 00 304.7 6.0 19910621 06 298.1 7.0 19910621 12 305.0 8.0 19910621 18 318.6 4.0 19910622 00 324.6 6.0 19910622 06 321.0 7.0 19910622 12 321.1 8.0 19910622 18 328.2 4.0 19910623 00 332.5 6.0 19910623 06 339.0 7.0 19910623 12 344.8 8.0 19910623 18 354.5 4.0 19910624 00 354.0 5.7 19910624 06 333.9 7.0 19910624 12 319.6 7.7 19910624 18 324.4 4.0 19910625 00 323.0 6.0 19910625 06 335.6 7.0 19910625 12 323.6 8.0 19910625 18 321.9 4.0 19910626 00 327.4 6.0 19910626 06 333.3 7.0 19910626 12 340.4 8.0 19910626 18 335.4 4.0 19910627 00 337.2 6.0 19910627 06 329.3 7.0 19910627 12 311.4 8.0 19910627 18 304.6 4.0 19910628 00 301.5 6.0 19910628 06 300.9 7.0 19910628 12 301.7 8.0 19910628 18 319.3 4.0 19910629 00 306.1 6.0 19910629 06 302.6 7.0 19910629 12 301.7 8.0 19910629 18 308.9 4.0 19910630 00 311.3 6.0 19910630 06 312.0 7.0 19910630 12 311.7 8.0 19910630 18 311.7 4.0 19910701 00 300.0 6.0 19910701 06 292.9 6.0 19910701 12 296.9 7.0 19910701 18 300.4 4.0 19910702 00 294.4 5.0 19910702 06 299.5 6.0 19910702 12 315.7 7.0 19910702 18 316.9 4.0 19910703 00 317.9 5.0 19910703 06 322.3 6.0 19910703 12 321.0 7.0 19910703 18 328.0 4.0 19910704 00 324.8 5.0 19910704 06 318.2 6.0 19910704 12 306.4 7.0 19910704 18 320.9 4.0 19910705 00 324.3 5.0 19910705 06 325.3 6.0 19910705 12 332.9 7.0 19910705 18 349.6 3.0 19910706 00 353.5 5.0 19910706 06 337.5 6.0 19910706 12 322.7 7.0 19910706 18 322.7 3.0 19910707 00 323.6 5.0 19910707 06 317.0 6.0 19910707 12 322.2 7.0 19910707 18 317.2 4.0 19910708 00 310.2 5.0 19910708 06 312.5 6.6 19910708 12 327.2 7.6 19910708 18 337.6 4.0 19910709 00 347.0 6.0 19910709 06 340.3 6.0 19910709 12 325.3 7.0 19910709 18 333.1 4.0 19910710 00 337.3 5.0 19910710 06 334.2 6.0 19910710 12 337.9 7.0 19910710 18 345.4 3.0 19910711 00 344.3 5.0 19910711 06 350.3 6.0 19910711 12 351.0 7.0 19910711 18 336.0 3.0 19910712 00 330.2 5.0 19910712 06 323.3 6.0 19910712 12 314.2 7.0 19910712 18 311.7 3.0 19910713 00 312.1 5.0 19910713 06 312.0 6.0 19910713 12 315.6 7.0 19910713 18 339.2 4.0 19910714 00 357.5 6.0 19910714 06 350.4 7.0 19910714 12 345.3 7.0 19910714 18 342.1 4.0 19910715 00 335.0 5.0 19910715 06 330.9 6.0 19910715 12 329.1 7.0 19910715 18 338.8 4.0 19910716 00 331.7 5.0 19910716 06 337.7 6.0 19910716 12 320.7 7.0 19910716 18 310.4 4.0 19910717 00 305.1 5.0 19910717 06 299.2 6.0 19910717 12 284.1 7.0 19910717 18 295.4 3.0 19910718 00 291.7 5.0 19910718 06 297.9 6.0 19910718 12 295.1 7.0 19910718 18 290.0 3.1 19910719 00 282.2 5.0 19910719 06 290.6 6.0 19910719 12 301.7 7.0 19910719 18 314.4 4.0 19910720 00 316.1 5.0 19910720 06 314.1 6.0 19910720 12 315.3 7.0 19910720 18 314.0 4.0 19910721 00 299.5 5.0 19910721 06 298.4 6.0 19910721 12 292.6 7.0 19910721 18 311.8 4.0 19910722 00 318.3 5.0 19910722 06 299.8 6.0 19910722 12 284.9 7.0 19910722 18 284.1 3.0 19910723 00 273.6 5.0 19910723 06 282.6 6.0 19910723 12 289.5 7.0 19910723 18 317.0 3.0 19910724 00 334.8 5.0 19910724 06 329.6 6.0 19910724 12 338.4 7.0 19910724 18 334.0 4.0 19910725 00 332.2 5.1 19910725 06 337.3 7.0 19910725 12 344.6 7.0 19910725 18 344.7 4.0 19910726 00 342.1 6.0 19910726 06 335.0 6.3 19910726 12 328.7 7.0 19910726 18 331.9 4.0 19910727 00 341.1 5.0 19910727 06 336.0 6.0 19910727 12 337.3 7.0 19910727 18 335.0 4.0 19910728 00 314.2 5.0 19910728 06 313.9 6.0 19910728 12 314.7 7.0 19910728 18 322.7 3.0 19910729 00 315.6 5.0 19910729 06 307.6 6.0 19910729 12 310.7 7.0 19910729 18 315.6 3.1 19910730 00 320.9 5.0 19910730 06 334.8 6.0 19910730 12 340.0 7.0 19910730 18 345.2 4.0 19910731 00 346.5 5.0 19910731 06 344.1 6.0 19910731 12 322.1 7.0 19910731 18 313.2 4.0 19910801 00 321.0 6.0 19910801 06 317.6 6.0 19910801 12 303.2 7.0 19910801 18 307.7 4.0 19910802 00 320.8 5.0 19910802 06 316.0 6.0 19910802 12 311.6 7.0 19910802 18 305.2 3.0 19910803 00 298.5 5.0 19910803 06 302.9 6.0 19910803 12 309.8 7.0 19910803 18 322.0 3.0 19910804 00 314.0 5.0 19910804 06 321.2 6.0 19910804 12 324.1 7.0 19910804 18 334.5 3.0 19910805 00 333.1 5.0 19910805 06 337.3 6.0 19910805 12 331.5 6.7 19910805 18 331.3 3.7 19910806 00 334.2 5.0 19910806 06 328.0 6.0 19910806 12 323.2 6.0 19910806 18 316.6 4.0 19910807 00 313.4 5.0 19910807 06 320.8 6.0 19910807 12 323.5 7.0 19910807 18 324.5 4.0 19910808 00 317.6 5.0 19910808 06 303.7 6.0 19910808 12 299.0 6.0 19910808 18 298.8 3.0 19910809 00 296.1 5.0 19910809 06 293.6 6.0 19910809 12 295.0 7.0 19910809 18 323.4 3.3 19910810 00 327.6 5.0 19910810 06 317.1 6.0 19910810 12 309.2 7.0 19910810 18 333.2 4.0 19910811 00 340.6 5.0 19910811 06 343.6 6.0 19910811 12 340.5 7.0 19910811 18 352.2 4.0 19910812 00 351.9 5.0 19910812 06 347.6 6.0 19910812 12 344.9 7.0 19910812 18 344.6 4.0 19910813 00 336.9 5.0 19910813 06 323.8 6.0 19910813 12 319.0 7.0 19910813 18 322.3 3.6 19910814 00 315.7 5.0 19910814 06 309.0 6.0 19910814 12 309.4 7.0 19910814 18 321.0 3.0 19910815 00 328.3 5.0 19910815 06 328.9 6.0 19910815 12 324.8 6.7 19910815 18 327.9 3.0 19910816 00 315.2 5.0 19910816 06 321.4 6.0 19910816 12 322.6 7.0 19910816 18 326.8 3.0 19910817 00 334.6 5.0 19910817 06 327.2 6.0 19910817 12 318.5 7.0 19910817 18 317.8 4.0 19910818 00 322.2 5.0 19910818 06 335.3 6.0 19910818 12 334.6 7.0 19910818 18 334.3 4.0 19910819 00 333.3 5.0 19910819 06 322.9 6.0 19910819 12 320.5 7.0 19910819 18 325.7 4.0 19910820 00 321.1 5.0 19910820 06 316.4 6.0 19910820 12 319.9 7.0 19910820 18 340.3 3.0 19910821 00 341.3 5.0 19910821 06 337.0 6.0 19910821 12 330.7 7.0 19910821 18 339.2 3.4 19910822 00 323.3 5.0 19910822 06 305.6 6.0 19910822 12 296.6 7.0 19910822 18 309.2 4.0 19910823 00 307.9 5.0 19910823 06 300.7 6.0 19910823 12 299.5 7.0 19910823 18 301.6 4.0 19910824 00 297.4 5.0 19910824 06 296.7 6.0 19910824 12 303.0 7.0 19910824 18 309.3 4.0 19910825 00 306.7 5.0 19910825 06 304.0 6.0 19910825 12 296.4 7.0 19910825 18 294.1 3.0 19910826 00 289.4 5.0 19910826 06 282.9 6.0 19910826 12 279.2 7.0 19910826 18 279.6 3.0 19910827 00 278.0 5.0 19910827 06 270.6 6.0 19910827 12 271.1 6.7 19910827 18 287.2 3.0 19910828 00 283.3 5.0 19910828 06 273.8 6.0 19910828 12 266.5 7.0 19910828 18 279.3 3.4 19910829 00 275.1 5.0 19910829 06 270.1 6.0 19910829 12 272.7 7.0 19910829 18 285.8 4.0 19910830 00 289.4 5.0 19910830 06 294.0 6.0 19910830 12 293.5 7.0 19910830 18 290.7 4.0 19910831 00 286.3 5.0 19910831 06 288.5 6.0 19910831 12 294.3 7.0 19910831 18 311.9 4.0 19910901 00 307.1 5.0 19910901 06 302.3 6.0 19910901 12 300.8 6.7 19910901 18 310.2 3.0 19910902 00 318.7 4.7 19910902 06 319.7 6.0 19910902 12 315.7 6.0 19910902 18 323.8 3.0 19910903 00 320.0 5.0 19910903 06 315.8 6.0 19910903 12 311.7 6.0 19910903 18 317.4 3.0 19910904 00 313.0 5.0 19910904 06 303.6 6.0 19910904 12 297.2 6.0 19910904 18 298.1 4.0 19910905 00 295.5 5.0 19910905 06 292.5 6.0 19910905 12 295.9 6.0 19910905 18 313.0 4.0 19910906 00 320.4 5.0 19910906 06 318.4 6.0 19910906 12 303.0 6.7 19910906 18 309.4 3.0 19910907 00 310.8 5.0 19910907 06 301.3 6.0 19910907 12 286.2 6.0 19910907 18 288.2 3.0 19910908 00 286.3 5.0 19910908 06 285.7 6.0 19910908 12 287.5 6.0 19910908 18 284.4 3.0 19910909 00 284.7 4.1 19910909 06 280.6 5.0 19910909 12 280.7 6.0 19910909 18 277.7 4.0 19910910 00 284.5 5.0 19910910 06 296.2 6.0 19910910 12 295.9 6.0 19910910 18 289.5 4.0 19910911 00 301.1 5.0 19910911 06 309.5 6.0 19910911 12 309.7 6.0 19910911 18 283.3 3.0 19910912 00 271.7 5.0 19910912 06 275.0 6.0 19910912 12 275.5 6.0 19910912 18 268.2 3.0 19910913 00 271.4 5.0 19910913 06 269.5 6.0 19910913 12 274.2 6.0 19910913 18 282.7 3.0 19910914 00 285.0 5.0 19910914 06 295.5 6.0 19910914 12 286.8 6.0 19910914 18 265.3 3.0 19910915 00 261.0 5.0 19910915 06 255.4 6.0 19910915 12 247.6 6.0 19910915 18 258.9 4.0 19910916 00 258.8 5.0 19910916 06 261.6 6.0 19910916 12 263.9 6.0 19910916 18 273.8 4.0 19910917 00 273.7 5.0 19910917 06 270.6 5.0 19910917 12 268.2 6.0 19910917 18 268.4 3.3 19910918 00 269.9 5.0 19910918 06 266.8 6.0 19910918 12 268.0 6.0 19910918 18 280.4 3.0 19910919 00 294.3 5.0 19910919 06 291.7 5.6 19910919 12 308.0 6.0 19910919 18 333.6 3.0 19910920 00 357.6 5.0 19910920 06 351.5 6.0 19910920 12 358.1 7.0 19910920 18 355.1 3.0 19910921 00 332.2 5.0 19910921 06 315.7 6.0 19910921 12 302.9 6.6 19910921 18 303.4 4.0 19910922 00 291.9 5.0 19910922 06 284.4 6.0 19910922 12 283.3 6.0 19910922 18 294.8 4.0 19910923 00 294.0 5.0 19910923 06 297.2 6.0 19910923 12 322.6 6.0 19910923 18 341.4 3.0 19910924 00 325.5 5.0 19910924 06 316.3 6.0 19910924 12 325.5 6.0 19910924 18 327.1 3.0 19910925 00 337.3 5.0 19910925 06 344.7 5.0 19910925 12 339.6 6.0 19910925 18 321.7 3.0 19910926 00 315.9 4.0 19910926 06 322.1 5.3 19910926 12 337.5 6.9 19910926 18 349.1 3.1 19910927 00 342.7 4.0 19910927 06 342.4 6.0 19910927 12 355.3 7.0 19910927 18 361.3 4.0 19910928 00 362.0 5.0 19910928 06 359.9 6.0 19910928 12 342.9 7.0 19910928 18 338.3 4.0 19910929 00 323.5 5.0 19910929 06 309.8 6.0 19910929 12 307.7 6.7 19910929 18 315.0 3.0 19910930 00 312.4 5.0 19910930 06 298.3 6.0 19910930 12 286.7 6.1 19910930 18 292.2 3.0 19911001 00 297.1 5.0 19911001 06 306.6 6.0 19911001 12 310.3 6.0 19911001 18 311.7 3.0 19911002 00 309.6 4.0 19911002 06 301.4 5.0 19911002 12 282.2 6.0 19911002 18 283.0 3.0 19911003 00 281.9 4.0 19911003 06 285.4 5.0 19911003 12 289.2 6.0 19911003 18 295.3 3.0 19911004 00 297.7 4.0 19911004 06 296.0 5.0 19911004 12 295.4 6.0 19911004 18 292.1 3.0 19911005 00 282.5 4.7 19911005 06 277.0 5.0 19911005 12 280.5 6.0 19911005 18 292.6 3.0 19911006 00 304.3 4.0 19911006 06 341.7 5.0 19911006 12 355.2 6.0 19911006 18 350.0 3.0 19911007 00 356.9 4.0 19911007 06 363.3 5.0 19911007 12 375.3 6.0 19911007 18 365.6 3.0 19911008 00 353.8 4.0 19911008 06 316.5 5.0 19911008 12 297.6 6.0 19911008 18 293.5 3.0 19911009 00 293.2 4.0 19911009 06 287.8 5.0 19911009 12 293.3 6.0 19911009 18 308.0 4.0 19911010 00 309.6 5.0 19911010 06 307.3 5.0 19911010 12 315.1 6.0 19911010 18 340.4 3.0 19911011 00 332.3 5.0 19911011 06 332.1 5.0 19911011 12 347.2 6.0 19911011 18 349.8 3.0 19911012 00 361.3 4.7 19911012 06 363.5 5.0 19911012 12 357.8 6.0 19911012 18 361.2 3.0 19911013 00 355.6 4.0 19911013 06 342.2 5.0 19911013 12 335.9 6.0 19911013 18 338.9 3.0 19911014 00 320.1 4.0 19911014 06 286.2 5.0 19911014 12 286.4 6.0 19911014 18 302.7 3.0 19911015 00 304.3 4.0 19911015 06 306.0 5.0 19911015 12 308.6 6.0 19911015 18 313.6 3.0 19911016 00 322.3 4.0 19911016 06 327.7 5.0 19911016 12 336.8 6.0 19911016 18 329.1 3.0 19911017 00 301.8 5.0 19911017 06 274.9 5.0 19911017 12 269.8 6.0 19911017 18 278.2 3.0 19911018 00 269.4 4.3 19911018 06 262.6 5.0 19911018 12 267.6 6.0 19911018 18 272.9 3.0 19911019 00 273.1 4.0 19911019 06 275.0 5.0 19911019 12 280.1 6.0 19911019 18 286.6 3.0 19911020 00 295.2 4.0 19911020 06 291.9 5.0 19911020 12 294.0 6.0 19911020 18 301.5 3.1 19911021 00 307.2 4.0 19911021 06 279.5 5.0 19911021 12 286.9 6.6 19911021 18 290.9 4.0 19911022 00 281.2 4.0 19911022 06 265.4 5.0 19911022 12 251.0 6.0 19911022 18 251.7 3.0 19911023 00 249.9 4.0 19911023 06 257.7 5.0 19911023 12 254.7 6.0 19911023 18 259.2 3.0 19911024 00 252.7 4.0 19911024 06 252.2 5.0 19911024 12 258.6 6.0 19911024 18 270.2 3.0 19911025 00 253.8 4.0 19911025 06 264.3 5.0 19911025 12 267.7 6.0 19911025 18 254.3 3.0 19911026 00 259.4 4.0 19911026 06 262.9 5.0 19911026 12 254.4 5.0 19911026 18 264.9 3.0 19911027 00 267.2 4.0 19911027 06 271.6 5.0 19911027 12 272.3 5.7 19911027 18 275.5 3.0 19911028 00 277.4 4.0 19911028 06 290.4 5.0 19911028 12 283.6 6.0 19911028 18 279.1 3.0 19911029 00 282.4 4.1 19911029 06 280.4 5.0 19911029 12 287.9 6.0 19911029 18 270.8 3.0 19911030 00 258.8 4.0 19911030 06 259.9 5.0 19911030 12 254.2 6.0 19911030 18 254.1 3.0 19911031 00 254.8 4.0 19911031 06 261.2 5.0 19911031 12 265.4 6.0 19911031 18 269.3 3.0 19911101 00 275.8 4.0 19911101 06 275.2 6.0 19911101 12 278.8 7.0 19911101 18 268.7 4.0 19911102 00 260.5 6.0 19911102 06 280.2 7.0 19911102 12 293.2 7.1 19911102 18 311.4 4.0 19911103 00 309.9 6.0 19911103 06 294.9 7.0 19911103 12 328.1 7.0 19911103 18 367.8 4.0 19911104 00 364.1 6.0 19911104 06 347.6 7.0 19911104 12 348.7 7.0 19911104 18 338.5 4.0 19911105 00 361.9 6.0 19911105 06 360.4 7.0 19911105 12 336.8 8.0 19911105 18 323.9 4.0 19911106 00 309.2 6.0 19911106 06 300.6 7.0 19911106 12 307.5 8.0 19911106 18 298.0 4.0 19911107 00 306.0 5.0 19911107 06 294.5 7.0 19911107 12 308.8 8.0 19911107 18 317.3 5.0 19911108 00 327.2 5.0 19911108 06 302.0 7.0 19911108 12 299.9 8.0 19911108 18 307.5 4.0 19911109 00 303.6 6.0 19911109 06 292.6 7.0 19911109 12 293.4 8.0 19911109 18 285.3 4.0 19911110 00 278.6 6.0 19911110 06 277.2 7.0 19911110 12 269.3 8.0 19911110 18 267.2 4.0 19911111 00 264.9 6.0 19911111 06 271.5 7.0 19911111 12 289.6 8.0 19911111 18 275.7 4.0 19911112 00 284.8 6.0 19911112 06 293.8 7.0 19911112 12 296.5 8.0 19911112 18 296.8 4.0 19911113 00 307.6 6.0 19911113 06 293.0 7.0 19911113 12 293.3 8.0 19911113 18 288.0 5.0 19911114 00 284.2 6.0 19911114 06 288.6 7.0 19911114 12 283.1 8.0 19911114 18 272.1 4.0 19911115 00 258.2 6.0 19911115 06 253.2 7.0 19911115 12 266.9 8.0 19911115 18 270.2 4.0 19911116 00 285.5 6.0 19911116 06 291.4 7.0 19911116 12 302.0 8.0 19911116 18 314.1 4.0 19911117 00 306.4 6.0 19911117 06 277.3 7.0 19911117 12 267.0 8.0 19911117 18 277.3 4.0 19911118 00 278.4 6.0 19911118 06 273.9 7.0 19911118 12 270.9 8.0 19911118 18 272.4 4.0 19911119 00 271.5 6.0 19911119 06 256.8 7.0 19911119 12 252.8 8.0 19911119 18 258.9 4.0 19911120 00 250.4 6.0 19911120 06 248.0 7.0 19911120 12 245.5 7.7 19911120 18 257.7 4.0 19911121 00 248.7 6.0 19911121 06 254.8 7.0 19911121 12 271.9 8.0 19911121 18 274.3 4.0 19911122 00 274.2 6.0 19911122 06 277.8 7.0 19911122 12 263.0 8.0 19911122 18 252.4 4.0 19911123 00 252.5 6.0 19911123 06 268.8 7.0 19911123 12 262.6 7.6 19911123 18 272.9 4.0 19911124 00 274.3 5.1 19911124 06 283.7 7.0 19911124 12 326.2 8.0 19911124 18 334.9 4.0 19911125 00 340.4 5.1 19911125 06 349.2 7.0 19911125 12 364.9 8.0 19911125 18 364.8 5.0 19911126 00 348.6 6.0 19911126 06 352.5 7.0 19911126 12 357.4 8.0 19911126 18 323.0 4.0 19911127 00 315.4 6.0 19911127 06 304.7 7.0 19911127 12 305.3 8.0 19911127 18 312.6 4.0 19911128 00 315.3 6.0 19911128 06 302.6 7.0 19911128 12 292.0 8.0 19911128 18 307.3 4.0 19911129 00 305.1 6.0 19911129 06 293.8 7.0 19911129 12 281.5 7.0 19911129 18 258.6 4.0 19911130 00 248.2 6.0 19911130 06 248.8 7.0 19911130 12 262.1 7.0 19911130 18 276.8 4.0 19911201 00 272.6 6.0 19911201 06 262.6 6.7 19911201 12 279.8 7.0 19911201 18 261.7 4.0 19911202 00 261.4 5.0 19911202 06 273.6 7.0 19911202 12 248.2 7.0 19911202 18 232.8 4.0 19911203 00 228.6 5.0 19911203 06 207.7 6.0 19911203 12 217.7 6.7 19911203 18 257.4 4.0 19911204 00 287.6 5.9 19911204 06 324.6 7.0 19911204 12 366.0 8.9 19911204 18 398.6 4.0 19911205 00 343.8 7.0 19911205 06 298.4 8.0 19911205 12 286.7 8.0 19911205 18 289.1 4.0 19911206 00 306.9 6.0 19911206 06 325.9 8.0 19911206 12 319.3 9.0 19911206 18 300.5 5.0 19911207 00 264.9 6.0 19911207 06 238.0 7.0 19911207 12 248.0 8.0 19911207 18 246.1 4.7 19911208 00 228.2 6.0 19911208 06 214.9 7.0 19911208 12 219.7 8.0 19911208 18 230.0 4.0 19911209 00 229.9 6.0 19911209 06 230.8 7.0 19911209 12 239.6 8.0 19911209 18 237.8 4.0 19911210 00 276.2 6.0 19911210 06 287.6 7.0 19911210 12 284.8 8.0 19911210 18 273.0 4.0 19911211 00 250.0 6.0 19911211 06 232.7 7.0 19911211 12 244.2 8.0 19911211 18 269.9 4.0 19911212 00 278.2 6.0 19911212 06 269.5 7.0 19911212 12 276.3 8.0 19911212 18 252.6 5.0 19911213 00 268.1 5.7 19911213 06 270.7 7.0 19911213 12 266.9 8.0 19911213 18 267.1 4.0 19911214 00 269.5 6.0 19911214 06 271.1 7.0 19911214 12 279.6 8.0 19911214 18 309.7 4.0 19911215 00 341.9 6.0 19911215 06 357.7 8.0 19911215 12 354.0 8.0 19911215 18 369.5 4.0 19911216 00 394.9 6.0 19911216 06 387.4 7.0 19911216 12 390.1 9.0 19911216 18 410.2 4.0 19911217 00 386.7 6.0 19911217 06 363.6 7.0 19911217 12 345.3 8.0 19911217 18 351.2 4.0 19911218 00 381.2 6.0 19911218 06 410.6 7.0 19911218 12 426.4 8.0 19911218 18 410.2 5.0 19911219 00 412.0 6.0 19911219 06 385.0 7.0 19911219 12 354.5 8.0 19911219 18 335.5 4.0 19911220 00 313.5 6.0 19911220 06 301.6 7.0 19911220 12 293.3 8.0 19911220 18 291.7 4.0 19911221 00 300.5 6.0 19911221 06 317.1 8.0 19911221 12 314.0 8.0 19911221 18 321.3 4.0 19911222 00 315.8 6.0 19911222 06 280.6 7.0 19911222 12 274.4 8.0 19911222 18 288.6 4.0 19911223 00 288.5 6.0 19911223 06 300.4 7.0 19911223 12 313.6 8.0 19911223 18 319.1 4.0 19911224 00 329.6 6.0 19911224 06 295.7 8.0 19911224 12 316.2 9.0 19911224 18 326.6 5.0 19911225 00 327.2 6.0 19911225 06 327.8 7.0 19911225 12 342.2 8.7 19911225 18 335.3 4.0 19911226 00 334.4 6.0 19911226 06 333.3 7.0 19911226 12 321.4 8.0 19911226 18 326.0 4.0 19911227 00 327.3 6.0 19911227 06 331.4 7.0 19911227 12 320.0 8.0 19911227 18 323.4 4.0 19911228 00 314.5 6.0 19911228 06 317.3 7.0 19911228 12 303.6 8.0 19911228 18 293.8 4.0 19911229 00 301.9 6.0 19911229 06 306.0 7.0 19911229 12 306.4 8.0 19911229 18 299.9 4.0 19911230 00 305.7 6.0 19911230 06 309.8 7.0 19911230 12 318.0 8.0 19911230 18 315.0 5.0 19911231 00 308.5 6.0 19911231 06 304.1 7.0 19911231 12 309.2 8.0 19911231 18 310.9 4.0 19920101 00 316.1 6.0 19920101 06 323.2 8.0 19920101 12 332.6 9.0 19920101 18 340.0 4.0 19920102 00 339.4 6.0 19920102 06 336.9 8.0 19920102 12 325.5 8.7 19920102 18 328.4 4.0 19920103 00 307.4 6.0 19920103 06 299.5 8.0 19920103 12 298.8 8.0 19920103 18 300.6 4.1 19920104 00 305.1 6.0 19920104 06 311.9 7.7 19920104 12 322.2 9.0 19920104 18 312.3 5.0 19920105 00 313.5 7.0 19920105 06 310.5 8.0 19920105 12 295.6 8.7 19920105 18 296.6 5.0 19920106 00 295.9 6.0 19920106 06 308.8 8.0 19920106 12 307.5 9.0 19920106 18 317.4 4.0 19920107 00 313.3 6.0 19920107 06 315.0 7.7 19920107 12 303.7 8.1 19920107 18 289.4 4.0 19920108 00 293.0 6.0 19920108 06 302.6 7.0 19920108 12 315.1 8.0 19920108 18 319.0 4.0 19920109 00 336.3 6.0 19920109 06 331.5 8.0 19920109 12 344.8 9.0 19920109 18 360.0 4.1 19920110 00 346.4 6.0 19920110 06 361.8 8.0 19920110 12 385.3 9.0 19920110 18 394.7 5.0 19920111 00 357.3 7.0 19920111 06 360.1 8.0 19920111 12 356.2 9.0 19920111 18 334.1 4.0 19920112 00 303.9 7.0 19920112 06 283.2 8.0 19920112 12 264.9 8.0 19920112 18 281.2 4.0 19920113 00 285.2 7.0 19920113 06 294.5 8.0 19920113 12 320.0 9.0 19920113 18 311.5 4.0 19920114 00 329.8 6.0 19920114 06 325.4 7.0 19920114 12 341.9 9.0 19920114 18 354.4 4.0 19920115 00 367.4 6.0 19920115 06 369.6 8.0 19920115 12 366.9 9.0 19920115 18 403.8 5.0 19920116 00 437.4 7.0 19920116 06 462.3 8.0 19920116 12 445.5 9.0 19920116 18 423.5 5.0 19920117 00 392.2 6.0 19920117 06 358.9 7.0 19920117 12 354.8 8.0 19920117 18 407.4 4.9 19920118 00 429.1 6.6 19920118 06 413.5 8.0 19920118 12 406.5 9.0 19920118 18 398.1 4.0 19920119 00 395.7 7.0 19920119 06 409.9 8.0 19920119 12 365.2 8.7 19920119 18 358.8 4.0 19920120 00 363.9 6.0 19920120 06 363.0 8.0 19920120 12 367.3 10.7 19920120 18 307.5 4.0 19920121 00 309.2 6.7 19920121 06 315.4 8.0 19920121 12 310.6 8.7 19920121 18 302.2 5.0 19920122 00 279.6 6.0 19920122 06 281.3 7.0 19920122 12 288.6 8.0 19920122 18 284.0 5.0 19920123 00 284.3 6.0 19920123 06 309.0 7.0 19920123 12 317.7 8.0 19920123 18 275.3 4.0 19920124 00 274.8 6.0 19920124 06 347.7 8.0 19920124 12 395.9 9.0 19920124 18 408.1 4.0 19920125 00 385.0 6.0 19920125 06 381.8 8.0 19920125 12 380.3 10.0 19920125 18 362.3 4.0 19920126 00 340.0 6.0 19920126 06 337.3 8.0 19920126 12 327.5 8.7 19920126 18 358.0 4.0 19920127 00 348.1 6.0 19920127 06 345.9 8.0 19920127 12 345.7 9.0 19920127 18 341.1 5.0 19920128 00 345.2 6.0 19920128 06 341.2 8.0 19920128 12 350.6 9.0 19920128 18 344.9 5.0 19920129 00 332.7 7.0 19920129 06 328.1 8.0 19920129 12 335.8 9.0 19920129 18 323.2 4.0 19920130 00 325.5 7.0 19920130 06 322.2 8.0 19920130 12 304.4 8.0 19920130 18 328.6 4.0 19920131 00 372.2 6.0 19920131 06 402.8 8.0 19920131 12 387.7 9.0 19920131 18 381.4 4.0 19920201 00 390.3 6.0 19920201 06 410.2 8.0 19920201 12 399.9 10.0 19920201 18 391.4 5.0 19920202 00 387.1 7.0 19920202 06 376.9 9.0 19920202 12 359.8 10.0 19920202 18 339.7 5.0 19920203 00 331.0 7.0 19920203 06 332.8 9.0 19920203 12 331.8 10.0 19920203 18 327.4 5.0 19920204 00 315.4 7.0 19920204 06 296.1 9.0 19920204 12 287.9 10.0 19920204 18 351.6 5.0 19920205 00 363.9 7.0 19920205 06 379.6 9.0 19920205 12 398.5 10.7 19920205 18 378.5 5.0 19920206 00 353.1 7.0 19920206 06 327.8 8.6 19920206 12 316.0 10.0 19920206 18 329.9 5.0 19920207 00 328.6 7.0 19920207 06 330.4 9.0 19920207 12 332.4 10.0 19920207 18 337.2 5.0 19920208 00 349.9 7.0 19920208 06 367.4 9.0 19920208 12 380.8 10.0 19920208 18 386.9 5.0 19920209 00 393.4 7.0 19920209 06 395.1 9.0 19920209 12 394.2 10.0 19920209 18 400.0 5.0 19920210 00 393.7 7.0 19920210 06 389.4 9.0 19920210 12 384.8 10.0 19920210 18 362.6 5.0 19920211 00 364.4 7.0 19920211 06 362.5 9.0 19920211 12 356.1 10.0 19920211 18 386.4 5.0 19920212 00 402.0 7.0 19920212 06 377.6 9.0 19920212 12 370.4 10.0 19920212 18 352.4 5.0 19920213 00 345.1 7.0 19920213 06 353.1 9.0 19920213 12 368.1 10.7 19920213 18 367.3 5.0 19920214 00 365.3 7.0 19920214 06 381.6 9.0 19920214 12 383.5 10.0 19920214 18 379.7 5.0 19920215 00 363.3 7.0 19920215 06 348.5 8.0 19920215 12 341.3 9.0 19920215 18 334.4 5.0 19920216 00 323.8 7.0 19920216 06 323.9 8.0 19920216 12 337.6 10.0 19920216 18 350.5 5.0 19920217 00 363.6 7.0 19920217 06 348.2 8.0 19920217 12 341.6 9.7 19920217 18 336.4 5.0 19920218 00 332.8 7.0 19920218 06 349.9 8.9 19920218 12 364.9 10.0 19920218 18 342.7 5.0 19920219 00 331.1 7.0 19920219 06 354.1 8.7 19920219 12 370.8 10.0 19920219 18 368.3 5.0 19920220 00 379.6 7.0 19920220 06 378.1 9.0 19920220 12 389.1 10.0 19920220 18 392.2 5.0 19920221 00 385.0 7.0 19920221 06 386.3 9.0 19920221 12 394.4 10.0 19920221 18 374.5 5.0 19920222 00 355.6 7.0 19920222 06 344.3 9.0 19920222 12 339.7 10.0 19920222 18 341.7 5.0 19920223 00 366.1 7.9 19920223 06 354.3 9.0 19920223 12 333.6 9.7 19920223 18 339.7 5.0 19920224 00 326.3 7.0 19920224 06 328.2 9.0 19920224 12 335.4 10.0 19920224 18 345.3 5.0 19920225 00 347.0 7.0 19920225 06 351.6 8.0 19920225 12 352.3 9.0 19920225 18 325.4 5.0 19920226 00 326.7 6.1 19920226 06 329.0 8.0 19920226 12 363.9 10.0 19920226 18 385.8 5.0 19920227 00 377.1 7.0 19920227 06 381.9 9.0 19920227 12 375.4 10.0 19920227 18 380.3 5.0 19920228 00 396.0 7.0 19920228 06 363.6 9.0 19920228 12 357.9 10.0 19920228 18 356.8 5.0 19920229 00 369.9 7.3 19920229 06 377.4 9.0 19920229 12 391.2 10.7 19920229 18 401.9 5.0 19920301 00 367.8 8.0 19920301 06 317.3 9.0 19920301 12 296.3 10.7 19920301 18 299.4 5.0 19920302 00 294.8 8.0 19920302 06 308.0 9.7 19920302 12 307.4 10.7 19920302 18 309.8 5.1 19920303 00 320.6 8.0 19920303 06 315.8 9.0 19920303 12 299.8 10.0 19920303 18 314.8 6.0 19920304 00 315.7 8.0 19920304 06 327.6 9.0 19920304 12 328.0 10.7 19920304 18 317.3 5.0 19920305 00 318.7 7.7 19920305 06 321.4 9.0 19920305 12 318.0 10.0 19920305 18 308.3 5.0 19920306 00 299.5 7.0 19920306 06 300.5 9.0 19920306 12 314.1 11.0 19920306 18 312.7 5.0 19920307 00 324.8 7.0 19920307 06 332.4 9.0 19920307 12 325.6 10.7 19920307 18 326.1 5.0 19920308 00 345.7 7.0 19920308 06 357.5 9.0 19920308 12 362.0 11.0 19920308 18 353.7 5.1 19920309 00 356.1 8.0 19920309 06 343.8 9.0 19920309 12 333.3 11.0 19920309 18 325.2 6.0 19920310 00 310.3 8.0 19920310 06 320.1 9.0 19920310 12 324.9 10.0 19920310 18 321.5 5.0 19920311 00 346.9 8.0 19920311 06 347.9 9.0 19920311 12 355.6 10.6 19920311 18 362.5 5.0 19920312 00 368.0 8.0 19920312 06 382.0 10.0 19920312 12 403.8 11.0 19920312 18 386.4 5.0 19920313 00 377.5 8.0 19920313 06 370.5 9.0 19920313 12 376.8 11.0 19920313 18 415.1 4.1 19920314 00 421.2 7.0 19920314 06 415.8 9.0 19920314 12 403.0 10.0 19920314 18 396.1 5.0 19920315 00 399.0 7.0 19920315 06 408.7 9.0 19920315 12 409.3 11.0 19920315 18 394.1 6.0 19920316 00 395.5 7.3 19920316 06 380.4 9.0 19920316 12 354.3 10.0 19920316 18 357.3 5.0 19920317 00 342.1 8.0 19920317 06 345.8 10.0 19920317 12 352.5 11.0 19920317 18 379.4 5.0 19920318 00 383.4 8.0 19920318 06 371.6 10.0 19920318 12 373.8 11.0 19920318 18 359.5 5.0 19920319 00 347.8 8.0 19920319 06 348.4 10.0 19920319 12 357.2 11.0 19920319 18 364.7 5.0 19920320 00 381.6 8.0 19920320 06 371.7 9.0 19920320 12 370.0 10.0 19920320 18 380.4 6.0 19920321 00 384.5 8.0 19920321 06 391.7 9.0 19920321 12 398.0 11.0 19920321 18 395.4 6.0 19920322 00 397.3 8.0 19920322 06 393.1 9.0 19920322 12 392.7 10.7 19920322 18 407.7 5.0 19920323 00 427.8 7.0 19920323 06 422.3 9.0 19920323 12 412.5 10.0 19920323 18 425.8 5.0 19920324 00 418.0 8.0 19920324 06 394.3 9.0 19920324 12 370.9 10.0 19920324 18 356.6 5.0 19920325 00 330.4 7.6 19920325 06 334.3 9.0 19920325 12 359.4 11.0 19920325 18 372.4 5.1 19920326 00 364.0 8.0 19920326 06 353.1 9.0 19920326 12 349.9 10.0 19920326 18 383.8 6.0 19920327 00 394.5 8.0 19920327 06 398.7 10.0 19920327 12 404.9 11.0 19920327 18 409.8 5.0 19920328 00 404.1 8.0 19920328 06 392.2 9.0 19920328 12 385.4 11.0 19920328 18 390.1 5.0 19920329 00 380.2 8.0 19920329 06 365.3 9.0 19920329 12 361.3 10.7 19920329 18 356.4 5.0 19920330 00 348.6 7.7 19920330 06 352.1 9.0 19920330 12 356.3 10.0 19920330 18 368.0 5.0 19920331 00 370.6 7.0 19920331 06 370.0 9.0 19920331 12 383.4 10.7 19920331 18 395.6 6.0 19920401 00 389.1 8.0 19920401 06 382.0 9.0 19920401 12 382.2 10.0 19920401 18 408.4 5.0 19920402 00 400.5 7.0 19920402 06 396.5 8.0 19920402 12 404.0 10.0 19920402 18 414.9 5.0 19920403 00 418.7 7.0 19920403 06 416.1 8.9 19920403 12 420.7 10.0 19920403 18 414.0 5.0 19920404 00 423.4 7.0 19920404 06 428.8 9.0 19920404 12 432.1 10.0 19920404 18 416.3 4.0 19920405 00 410.2 7.0 19920405 06 410.8 9.0 19920405 12 418.8 10.0 19920405 18 378.1 5.0 19920406 00 346.8 7.0 19920406 06 322.1 8.0 19920406 12 325.5 9.6 19920406 18 332.8 5.0 19920407 00 325.8 7.0 19920407 06 321.8 8.0 19920407 12 329.3 10.0 19920407 18 359.0 5.0 19920408 00 337.3 6.7 19920408 06 369.2 9.0 19920408 12 387.6 10.0 19920408 18 376.6 5.0 19920409 00 383.0 7.0 19920409 06 399.2 8.9 19920409 12 389.9 10.0 19920409 18 412.9 5.0 19920410 00 417.4 7.0 19920410 06 397.6 9.0 19920410 12 387.3 10.0 19920410 18 377.4 4.0 19920411 00 386.0 7.0 19920411 06 365.7 9.0 19920411 12 346.5 10.0 19920411 18 364.8 5.0 19920412 00 355.3 7.0 19920412 06 341.8 9.0 19920412 12 343.4 10.0 19920412 18 361.3 5.0 19920413 00 357.1 7.0 19920413 06 353.4 9.0 19920413 12 357.6 10.0 19920413 18 372.3 5.0 19920414 00 369.4 7.0 19920414 06 352.8 8.1 19920414 12 356.8 10.0 19920414 18 360.9 5.0 19920415 00 357.0 7.0 19920415 06 350.0 8.7 19920415 12 348.2 9.7 19920415 18 326.2 5.0 19920416 00 342.6 7.0 19920416 06 348.1 9.0 19920416 12 342.5 10.0 19920416 18 336.7 4.0 19920417 00 342.2 6.0 19920417 06 347.3 8.0 19920417 12 347.2 9.0 19920417 18 352.3 5.0 19920418 00 353.3 6.0 19920418 06 361.6 8.0 19920418 12 358.6 9.6 19920418 18 356.0 5.0 19920419 00 371.7 7.0 19920419 06 352.5 8.0 19920419 12 331.4 9.0 19920419 18 334.7 5.0 19920420 00 326.5 7.0 19920420 06 314.3 8.0 19920420 12 297.0 9.0 19920420 18 319.6 4.0 19920421 00 306.7 7.0 19920421 06 300.4 8.0 19920421 12 289.2 9.0 19920421 18 295.9 5.0 19920422 00 286.4 7.0 19920422 06 292.4 9.0 19920422 12 320.3 10.0 19920422 18 347.0 4.1 19920423 00 330.6 7.0 19920423 06 323.9 8.0 19920423 12 326.2 9.0 19920423 18 327.2 5.0 19920424 00 305.7 7.0 19920424 06 309.1 8.0 19920424 12 323.5 9.7 19920424 18 348.7 5.0 19920425 00 345.1 7.0 19920425 06 343.4 8.0 19920425 12 349.7 9.7 19920425 18 360.3 5.0 19920426 00 356.2 6.1 19920426 06 355.3 8.0 19920426 12 357.2 9.0 19920426 18 353.9 5.0 19920427 00 347.8 7.0 19920427 06 351.3 8.9 19920427 12 358.7 10.0 19920427 18 352.6 4.0 19920428 00 371.0 7.0 19920428 06 396.6 8.7 19920428 12 391.4 10.0 19920428 18 375.8 4.1 19920429 00 363.4 7.0 19920429 06 350.1 9.0 19920429 12 340.4 10.0 19920429 18 359.4 5.0 19920430 00 352.1 7.0 19920430 06 345.6 8.7 19920430 12 368.6 10.0 19920430 18 389.2 5.0 19920501 00 349.5 7.0 19920501 06 329.5 8.0 19920501 12 330.9 9.0 19920501 18 349.8 5.0 19920502 00 342.6 7.0 19920502 06 329.3 8.0 19920502 12 319.6 9.0 19920502 18 332.6 5.0 19920503 00 335.3 6.0 19920503 06 350.0 8.0 19920503 12 360.1 9.0 19920503 18 382.9 4.0 19920504 00 371.4 6.0 19920504 06 370.1 7.0 19920504 12 372.3 9.0 19920504 18 372.5 4.0 19920505 00 385.9 6.0 19920505 06 389.5 8.0 19920505 12 384.6 9.0 19920505 18 384.0 5.0 19920506 00 381.1 6.9 19920506 06 373.5 8.0 19920506 12 375.0 9.0 19920506 18 370.4 5.0 19920507 00 370.4 7.0 19920507 06 369.0 8.0 19920507 12 361.2 9.0 19920507 18 356.9 5.0 19920508 00 356.3 7.0 19920508 06 352.1 8.0 19920508 12 347.7 9.0 19920508 18 348.4 4.0 19920509 00 338.2 7.0 19920509 06 339.5 8.0 19920509 12 349.1 9.0 19920509 18 355.0 4.0 19920510 00 343.6 7.0 19920510 06 326.7 8.0 19920510 12 305.4 9.0 19920510 18 300.7 4.0 19920511 00 294.0 7.0 19920511 06 291.8 8.0 19920511 12 293.3 9.0 19920511 18 306.9 5.0 19920512 00 312.5 6.0 19920512 06 307.7 7.1 19920512 12 301.2 8.1 19920512 18 312.5 5.0 19920513 00 315.8 6.0 19920513 06 319.1 8.0 19920513 12 322.5 9.0 19920513 18 326.7 5.0 19920514 00 321.1 6.0 19920514 06 311.3 8.0 19920514 12 318.3 9.6 19920514 18 356.5 5.0 19920515 00 374.9 7.0 19920515 06 372.6 8.0 19920515 12 344.6 9.0 19920515 18 344.4 4.0 19920516 00 339.2 7.0 19920516 06 326.9 8.0 19920516 12 318.0 9.0 19920516 18 309.7 5.0 19920517 00 305.1 7.0 19920517 06 297.0 8.0 19920517 12 305.6 9.0 19920517 18 328.2 5.0 19920518 00 318.1 7.0 19920518 06 325.5 8.0 19920518 12 333.2 9.0 19920518 18 334.5 5.0 19920519 00 332.4 7.0 19920519 06 335.7 8.0 19920519 12 327.6 9.0 19920519 18 327.4 5.0 19920520 00 331.0 6.0 19920520 06 318.1 7.1 19920520 12 308.3 9.0 19920520 18 313.5 4.7 19920521 00 321.9 6.0 19920521 06 320.2 7.0 19920521 12 309.2 8.1 19920521 18 309.5 4.0 19920522 00 305.5 6.0 19920522 06 306.2 7.0 19920522 12 310.5 9.0 19920522 18 309.5 5.0 19920523 00 303.1 6.3 19920523 06 307.5 8.0 19920523 12 312.2 9.0 19920523 18 308.5 5.0 19920524 00 291.2 6.9 19920524 06 300.4 8.0 19920524 12 289.5 9.0 19920524 18 294.6 5.0 19920525 00 300.9 7.0 19920525 06 306.0 8.0 19920525 12 308.3 9.0 19920525 18 319.9 5.0 19920526 00 327.1 7.0 19920526 06 336.7 8.6 19920526 12 358.8 9.7 19920526 18 372.9 5.0 19920527 00 383.7 7.0 19920527 06 394.1 8.0 19920527 12 397.2 9.0 19920527 18 405.0 4.0 19920528 00 404.1 6.7 19920528 06 410.6 8.0 19920528 12 412.1 9.0 19920528 18 396.4 5.0 19920529 00 390.1 6.0 19920529 06 380.2 7.0 19920529 12 369.6 8.1 19920529 18 362.1 5.0 19920530 00 369.5 6.0 19920530 06 348.4 7.0 19920530 12 329.3 8.0 19920530 18 351.1 5.0 19920531 00 350.4 6.9 19920531 06 344.2 8.0 19920531 12 338.4 9.0 19920531 18 370.1 5.0 19920601 00 382.5 7.0 19920601 06 381.0 8.0 19920601 12 365.4 8.0 19920601 18 351.3 4.0 19920602 00 348.1 6.0 19920602 06 343.8 7.0 19920602 12 347.8 8.0 19920602 18 362.4 4.0 19920603 00 347.1 6.0 19920603 06 329.1 7.0 19920603 12 322.3 8.0 19920603 18 330.9 4.0 19920604 00 327.6 6.0 19920604 06 324.6 7.0 19920604 12 335.1 8.0 19920604 18 333.6 5.0 19920605 00 333.8 4.1 19920605 06 345.0 6.1 19920605 12 349.2 8.0 19920605 18 351.2 5.0 19920606 00 339.7 6.0 19920606 06 338.4 7.0 19920606 12 341.5 8.0 19920606 18 373.5 4.0 19920607 00 363.2 5.0 19920607 06 359.4 7.0 19920607 12 344.4 7.6 19920607 18 342.2 4.0 19920608 00 342.3 6.0 19920608 06 335.4 7.0 19920608 12 325.2 8.0 19920608 18 310.8 4.1 19920609 00 301.2 6.0 19920609 06 321.9 7.0 19920609 12 329.5 8.0 19920609 18 326.5 4.0 19920610 00 348.0 6.0 19920610 06 349.4 7.0 19920610 12 349.3 8.0 19920610 18 353.7 4.9 19920611 00 354.6 6.0 19920611 06 340.8 7.0 19920611 12 339.8 8.0 19920611 18 347.9 4.0 19920612 00 340.3 5.7 19920612 06 338.9 6.7 19920612 12 334.2 8.0 19920612 18 338.4 4.0 19920613 00 338.8 4.1 19920613 06 342.6 6.0 19920613 12 342.1 8.0 19920613 18 346.4 4.0 19920614 00 345.2 4.9 19920614 06 344.7 6.0 19920614 12 343.5 8.0 19920614 18 340.5 4.0 19920615 00 336.6 5.7 19920615 06 340.9 7.0 19920615 12 340.9 8.0 19920615 18 323.9 5.0 19920616 00 320.4 6.0 19920616 06 327.4 7.0 19920616 12 342.2 8.0 19920616 18 353.8 4.0 19920617 00 355.9 6.0 19920617 06 344.1 7.0 19920617 12 335.3 8.0 19920617 18 330.4 4.0 19920618 00 317.4 6.0 19920618 06 309.1 7.0 19920618 12 317.2 8.0 19920618 18 331.2 4.0 19920619 00 334.1 6.0 19920619 06 328.3 7.0 19920619 12 319.8 8.0 19920619 18 342.1 4.0 19920620 00 343.2 5.0 19920620 06 337.9 7.0 19920620 12 333.6 8.0 19920620 18 368.8 4.1 19920621 00 369.8 6.0 19920621 06 368.0 7.0 19920621 12 358.7 8.0 19920621 18 369.4 5.0 19920622 00 354.8 5.0 19920622 06 346.1 6.0 19920622 12 341.6 7.7 19920622 18 348.8 4.0 19920623 00 346.0 6.0 19920623 06 353.6 7.0 19920623 12 355.9 8.0 19920623 18 352.2 4.0 19920624 00 356.0 6.0 19920624 06 352.4 7.0 19920624 12 359.1 8.0 19920624 18 381.0 4.0 19920625 00 382.0 6.0 19920625 06 378.0 7.0 19920625 12 363.1 8.0 19920625 18 367.5 4.0 19920626 00 373.4 6.0 19920626 06 369.4 7.0 19920626 12 366.5 8.0 19920626 18 352.8 4.0 19920627 00 369.2 6.0 19920627 06 357.3 7.0 19920627 12 345.8 8.0 19920627 18 360.1 4.0 19920628 00 348.5 6.0 19920628 06 332.4 7.0 19920628 12 329.6 8.0 19920628 18 332.1 4.0 19920629 00 337.1 6.0 19920629 06 338.4 7.0 19920629 12 341.1 8.0 19920629 18 325.5 4.0 19920630 00 317.0 5.0 19920630 06 306.4 6.6 19920630 12 303.3 8.0 19920630 18 315.8 4.0 19920701 00 314.3 5.7 19920701 06 309.3 6.0 19920701 12 303.2 7.0 19920701 18 317.3 3.1 19920702 00 321.8 5.0 19920702 06 316.2 6.0 19920702 12 308.8 7.0 19920702 18 302.0 4.0 19920703 00 292.2 5.0 19920703 06 293.7 6.0 19920703 12 298.0 7.0 19920703 18 300.3 4.0 19920704 00 298.1 5.0 19920704 06 300.4 6.0 19920704 12 312.4 7.0 19920704 18 340.0 4.0 19920705 00 362.4 6.0 19920705 06 365.1 7.0 19920705 12 354.7 7.0 19920705 18 349.2 4.0 19920706 00 328.9 4.0 19920706 06 340.1 6.0 19920706 12 338.1 7.0 19920706 18 343.5 4.0 19920707 00 350.4 5.0 19920707 06 350.2 6.0 19920707 12 341.6 7.0 19920707 18 338.5 3.1 19920708 00 344.5 5.0 19920708 06 318.1 6.0 19920708 12 303.4 6.6 19920708 18 297.1 4.0 19920709 00 296.6 5.0 19920709 06 314.6 6.0 19920709 12 327.1 7.0 19920709 18 330.7 4.0 19920710 00 307.7 5.0 19920710 06 295.9 6.0 19920710 12 294.8 7.0 19920710 18 305.9 4.0 19920711 00 318.1 5.0 19920711 06 324.4 6.0 19920711 12 342.9 7.3 19920711 18 344.9 4.0 19920712 00 332.2 5.0 19920712 06 322.9 6.0 19920712 12 336.1 7.0 19920712 18 321.9 4.0 19920713 00 307.5 5.0 19920713 06 299.9 6.0 19920713 12 294.5 7.0 19920713 18 303.9 3.1 19920714 00 297.4 4.0 19920714 06 307.4 6.0 19920714 12 309.4 7.0 19920714 18 309.3 4.0 19920715 00 310.5 5.0 19920715 06 316.1 6.0 19920715 12 323.1 7.0 19920715 18 334.3 4.0 19920716 00 328.5 5.0 19920716 06 314.7 6.0 19920716 12 308.8 7.0 19920716 18 310.1 4.0 19920717 00 313.4 5.0 19920717 06 325.6 6.0 19920717 12 324.1 7.0 19920717 18 317.6 4.0 19920718 00 313.0 5.0 19920718 06 309.7 6.0 19920718 12 305.6 7.0 19920718 18 320.6 3.0 19920719 00 314.4 5.0 19920719 06 305.9 6.0 19920719 12 308.2 7.0 19920719 18 337.6 4.0 19920720 00 339.2 5.0 19920720 06 309.7 6.0 19920720 12 303.9 7.0 19920720 18 309.3 4.0 19920721 00 312.0 5.0 19920721 06 305.2 6.0 19920721 12 317.5 7.0 19920721 18 320.9 4.0 19920722 00 323.5 5.0 19920722 06 320.0 6.0 19920722 12 317.3 7.0 19920722 18 312.6 4.0 19920723 00 306.8 5.0 19920723 06 297.1 6.0 19920723 12 313.2 7.0 19920723 18 326.7 4.0 19920724 00 320.0 5.0 19920724 06 310.2 6.0 19920724 12 305.2 7.0 19920724 18 320.8 3.0 19920725 00 326.8 5.0 19920725 06 308.6 6.0 19920725 12 296.4 7.0 19920725 18 305.7 4.0 19920726 00 298.2 5.0 19920726 06 282.3 6.0 19920726 12 274.8 7.0 19920726 18 309.0 4.0 19920727 00 316.8 5.0 19920727 06 311.4 6.0 19920727 12 314.6 7.0 19920727 18 313.0 4.0 19920728 00 316.2 5.0 19920728 06 323.2 7.0 19920728 12 341.0 7.3 19920728 18 345.7 4.0 19920729 00 343.7 5.0 19920729 06 338.5 6.0 19920729 12 345.1 7.0 19920729 18 336.9 4.0 19920730 00 329.4 5.0 19920730 06 323.4 6.0 19920730 12 333.3 7.0 19920730 18 321.3 3.0 19920731 00 307.0 5.0 19920731 06 305.6 6.0 19920731 12 314.0 7.0 19920731 18 340.1 4.0 19920801 00 344.0 5.1 19920801 06 342.1 6.0 19920801 12 332.6 7.0 19920801 18 325.1 4.0 19920802 00 312.5 5.0 19920802 06 307.2 6.0 19920802 12 299.6 6.7 19920802 18 308.2 4.0 19920803 00 308.6 5.0 19920803 06 321.8 6.0 19920803 12 324.4 7.0 19920803 18 328.2 3.6 19920804 00 335.7 5.0 19920804 06 327.4 6.0 19920804 12 335.5 7.0 19920804 18 356.9 3.0 19920805 00 359.7 5.0 19920805 06 350.4 6.0 19920805 12 333.7 7.0 19920805 18 326.6 3.0 19920806 00 324.1 5.0 19920806 06 325.2 6.0 19920806 12 323.7 7.0 19920806 18 332.2 4.0 19920807 00 333.2 5.0 19920807 06 322.4 6.0 19920807 12 310.9 7.0 19920807 18 310.0 4.0 19920808 00 299.7 5.0 19920808 06 290.9 6.0 19920808 12 298.1 7.0 19920808 18 313.5 4.0 19920809 00 311.4 5.0 19920809 06 315.6 6.0 19920809 12 304.7 7.0 19920809 18 310.1 3.0 19920810 00 299.3 5.0 19920810 06 284.3 6.0 19920810 12 285.4 7.0 19920810 18 291.0 3.0 19920811 00 290.8 5.0 19920811 06 301.1 6.0 19920811 12 310.4 7.0 19920811 18 310.1 3.0 19920812 00 320.6 5.0 19920812 06 320.4 6.0 19920812 12 320.8 7.0 19920812 18 322.5 4.0 19920813 00 324.9 5.0 19920813 06 316.2 6.0 19920813 12 325.4 7.0 19920813 18 330.3 4.0 19920814 00 325.9 5.0 19920814 06 329.2 6.0 19920814 12 329.7 7.0 19920814 18 341.5 4.0 19920815 00 349.4 5.0 19920815 06 346.2 6.0 19920815 12 330.6 7.0 19920815 18 319.6 3.0 19920816 00 322.6 5.0 19920816 06 317.5 6.0 19920816 12 317.2 7.0 19920816 18 338.4 3.0 19920817 00 324.7 5.0 19920817 06 308.7 6.0 19920817 12 294.2 6.0 19920817 18 302.7 3.1 19920818 00 306.0 5.0 19920818 06 312.8 6.0 19920818 12 314.0 7.0 19920818 18 309.6 3.7 19920819 00 311.4 5.0 19920819 06 318.8 6.0 19920819 12 315.6 6.7 19920819 18 322.1 4.0 19920820 00 318.8 5.0 19920820 06 315.2 6.0 19920820 12 309.9 7.0 19920820 18 312.2 4.0 19920821 00 304.8 5.0 19920821 06 297.8 6.0 19920821 12 299.8 7.0 19920821 18 302.5 3.0 19920822 00 294.9 5.0 19920822 06 291.6 6.0 19920822 12 289.1 7.0 19920822 18 289.5 3.0 19920823 00 294.6 5.0 19920823 06 290.3 6.0 19920823 12 283.2 7.0 19920823 18 284.7 3.1 19920824 00 286.3 5.0 19920824 06 279.7 6.0 19920824 12 274.3 7.0 19920824 18 273.6 4.0 19920825 00 278.0 5.0 19920825 06 274.3 6.0 19920825 12 270.0 7.0 19920825 18 282.4 4.0 19920826 00 284.0 5.0 19920826 06 285.5 6.0 19920826 12 286.2 7.0 19920826 18 289.3 4.0 19920827 00 285.6 5.0 19920827 06 285.2 6.0 19920827 12 282.8 7.0 19920827 18 281.8 3.0 19920828 00 279.2 5.0 19920828 06 279.8 6.0 19920828 12 278.7 6.7 19920828 18 283.1 3.0 19920829 00 279.2 5.0 19920829 06 298.5 6.0 19920829 12 304.3 7.0 19920829 18 315.2 3.1 19920830 00 309.9 5.0 19920830 06 302.1 6.0 19920830 12 286.5 6.0 19920830 18 295.0 4.0 19920831 00 305.8 5.0 19920831 06 316.3 6.0 19920831 12 312.4 7.0 19920831 18 319.5 4.0 19920901 00 312.2 5.0 19920901 06 311.4 6.0 19920901 12 320.3 7.0 19920901 18 318.8 4.0 19920902 00 309.9 5.0 19920902 06 290.4 6.0 19920902 12 285.6 6.0 19920902 18 293.0 3.0 19920903 00 296.1 5.0 19920903 06 299.4 6.0 19920903 12 294.9 6.0 19920903 18 303.2 3.0 19920904 00 302.2 5.0 19920904 06 286.6 5.0 19920904 12 280.0 6.0 19920904 18 286.4 3.0 19920905 00 290.6 5.0 19920905 06 285.5 5.1 19920905 12 279.6 6.0 19920905 18 289.1 4.0 19920906 00 293.1 4.1 19920906 06 283.3 5.1 19920906 12 284.4 6.0 19920906 18 292.8 4.0 19920907 00 284.6 5.0 19920907 06 269.0 5.0 19920907 12 260.5 6.0 19920907 18 283.6 3.3 19920908 00 284.7 5.0 19920908 06 280.4 6.0 19920908 12 279.7 6.0 19920908 18 289.1 3.0 19920909 00 296.3 5.0 19920909 06 297.4 6.0 19920909 12 299.0 6.0 19920909 18 288.1 3.0 19920910 00 281.7 5.0 19920910 06 281.0 5.7 19920910 12 271.1 6.0 19920910 18 269.1 3.1 19920911 00 275.3 5.0 19920911 06 282.1 6.0 19920911 12 290.1 6.0 19920911 18 303.3 4.0 19920912 00 292.6 5.0 19920912 06 287.1 6.0 19920912 12 280.7 6.0 19920912 18 294.2 4.0 19920913 00 286.0 5.0 19920913 06 279.0 5.7 19920913 12 274.0 6.0 19920913 18 280.7 3.0 19920914 00 267.6 4.0 19920914 06 254.7 5.0 19920914 12 256.9 6.0 19920914 18 267.9 3.0 19920915 00 268.5 4.0 19920915 06 270.8 6.0 19920915 12 268.4 6.0 19920915 18 276.9 3.0 19920916 00 276.6 5.0 19920916 06 275.8 6.0 19920916 12 271.6 6.0 19920916 18 265.4 3.1 19920917 00 253.7 5.0 19920917 06 249.5 6.0 19920917 12 245.8 6.0 19920917 18 259.5 4.0 19920918 00 262.8 5.0 19920918 06 267.7 6.0 19920918 12 275.7 6.1 19920918 18 280.4 4.0 19920919 00 277.3 5.0 19920919 06 291.4 6.0 19920919 12 288.2 6.0 19920919 18 301.2 3.0 19920920 00 295.7 5.0 19920920 06 288.9 6.0 19920920 12 286.1 6.0 19920920 18 282.3 3.0 19920921 00 275.4 5.0 19920921 06 264.1 5.0 19920921 12 260.2 6.0 19920921 18 275.0 3.0 19920922 00 271.2 4.0 19920922 06 263.8 5.0 19920922 12 259.3 6.0 19920922 18 274.1 4.0 19920923 00 278.0 4.7 19920923 06 276.5 6.0 19920923 12 280.3 6.0 19920923 18 281.2 4.0 19920924 00 271.9 5.0 19920924 06 267.9 6.0 19920924 12 264.4 6.0 19920924 18 274.2 4.0 19920925 00 276.1 5.0 19920925 06 275.8 6.0 19920925 12 274.2 6.6 19920925 18 275.2 3.0 19920926 00 275.8 5.0 19920926 06 269.0 5.7 19920926 12 248.8 6.0 19920926 18 251.5 3.0 19920927 00 255.5 5.0 19920927 06 264.3 6.0 19920927 12 271.7 7.0 19920927 18 278.0 3.0 19920928 00 274.3 5.0 19920928 06 268.2 6.0 19920928 12 268.7 6.0 19920928 18 264.1 4.0 19920929 00 279.2 5.0 19920929 06 304.6 6.0 19920929 12 310.5 6.0 19920929 18 304.4 4.0 19920930 00 298.4 4.7 19920930 06 304.2 5.7 19920930 12 309.2 6.0 19920930 18 320.9 4.0 19921001 00 312.8 4.0 19921001 06 288.1 5.0 19921001 12 268.8 6.0 19921001 18 264.4 3.0 19921002 00 269.2 4.0 19921002 06 268.7 5.0 19921002 12 273.5 6.0 19921002 18 282.4 3.0 19921003 00 284.6 4.0 19921003 06 280.7 5.0 19921003 12 283.7 6.0 19921003 18 282.2 3.0 19921004 00 263.8 4.0 19921004 06 253.3 5.0 19921004 12 257.8 6.0 19921004 18 259.6 3.0 19921005 00 253.9 4.7 19921005 06 254.2 5.0 19921005 12 258.2 6.0 19921005 18 258.3 3.0 19921006 00 247.3 5.0 19921006 06 245.0 5.0 19921006 12 248.8 6.0 19921006 18 255.8 3.0 19921007 00 248.6 4.0 19921007 06 244.7 5.0 19921007 12 256.0 6.0 19921007 18 267.4 3.0 19921008 00 260.0 4.0 19921008 06 257.3 5.0 19921008 12 257.2 6.0 19921008 18 264.9 3.0 19921009 00 266.1 4.0 19921009 06 275.7 5.0 19921009 12 293.7 6.0 19921009 18 312.1 3.0 19921010 00 318.9 4.0 19921010 06 307.7 5.0 19921010 12 308.3 6.0 19921010 18 317.8 3.1 19921011 00 328.9 4.0 19921011 06 334.3 5.0 19921011 12 337.8 6.0 19921011 18 351.7 3.0 19921012 00 351.0 5.0 19921012 06 340.3 5.6 19921012 12 336.5 6.0 19921012 18 316.9 3.0 19921013 00 312.5 5.0 19921013 06 300.7 6.0 19921013 12 307.8 6.0 19921013 18 317.5 3.0 19921014 00 313.6 5.0 19921014 06 295.9 6.0 19921014 12 270.0 6.0 19921014 18 278.5 3.0 19921015 00 259.8 4.0 19921015 06 269.3 5.0 19921015 12 265.6 6.0 19921015 18 273.0 3.0 19921016 00 279.1 4.0 19921016 06 281.6 5.0 19921016 12 292.8 6.0 19921016 18 291.7 4.0 19921017 00 298.1 4.0 19921017 06 312.4 5.0 19921017 12 309.9 6.0 19921017 18 305.3 4.0 19921018 00 304.8 4.0 19921018 06 301.0 5.0 19921018 12 292.0 6.0 19921018 18 320.5 3.0 19921019 00 336.1 5.0 19921019 06 337.9 5.0 19921019 12 335.0 6.0 19921019 18 359.4 3.0 19921020 00 328.6 5.0 19921020 06 309.5 6.0 19921020 12 311.5 6.0 19921020 18 323.2 3.0 19921021 00 341.5 4.6 19921021 06 343.4 6.0 19921021 12 350.6 6.7 19921021 18 340.3 3.0 19921022 00 330.1 4.7 19921022 06 320.0 5.0 19921022 12 308.9 6.0 19921022 18 294.3 4.0 19921023 00 286.2 5.0 19921023 06 283.2 5.0 19921023 12 276.0 6.0 19921023 18 272.3 3.9 19921024 00 271.8 4.0 19921024 06 285.5 5.0 19921024 12 294.9 6.0 19921024 18 315.0 3.0 19921025 00 315.5 4.0 19921025 06 327.6 5.9 19921025 12 315.5 6.9 19921025 18 293.9 3.0 19921026 00 285.9 4.0 19921026 06 266.9 5.0 19921026 12 255.3 6.0 19921026 18 262.9 3.0 19921027 00 281.2 4.0 19921027 06 276.4 5.0 19921027 12 273.7 6.0 19921027 18 261.8 3.0 19921028 00 258.9 4.0 19921028 06 255.9 5.0 19921028 12 257.4 6.0 19921028 18 271.4 3.0 19921029 00 277.2 5.0 19921029 06 274.8 5.0 19921029 12 282.0 6.0 19921029 18 284.4 3.9 19921030 00 275.7 5.0 19921030 06 274.4 5.0 19921030 12 271.2 6.0 19921030 18 270.7 3.0 19921031 00 276.9 4.7 19921031 06 274.0 5.0 19921031 12 273.4 6.0 19921031 18 276.3 3.0 19921101 00 272.2 4.0 19921101 06 276.4 6.0 19921101 12 272.8 7.0 19921101 18 258.3 4.0 19921102 00 248.6 5.0 19921102 06 251.7 7.0 19921102 12 256.4 8.0 19921102 18 245.6 4.0 19921103 00 262.1 5.0 19921103 06 273.0 6.7 19921103 12 276.9 7.7 19921103 18 287.1 4.0 19921104 00 285.7 6.0 19921104 06 274.9 7.0 19921104 12 272.7 7.0 19921104 18 276.4 4.0 19921105 00 276.0 6.0 19921105 06 264.2 6.0 19921105 12 251.2 7.0 19921105 18 256.9 4.0 19921106 00 283.1 6.0 19921106 06 275.2 7.0 19921106 12 273.9 7.0 19921106 18 280.2 4.0 19921107 00 299.2 6.0 19921107 06 291.7 7.0 19921107 12 306.6 8.0 19921107 18 300.0 4.0 19921108 00 292.2 6.0 19921108 06 283.1 7.0 19921108 12 287.5 8.0 19921108 18 272.0 4.0 19921109 00 257.4 5.7 19921109 06 257.0 7.0 19921109 12 256.1 7.3 19921109 18 272.7 4.0 19921110 00 270.5 5.1 19921110 06 258.8 6.1 19921110 12 246.4 7.0 19921110 18 276.4 4.0 19921111 00 286.0 5.1 19921111 06 291.9 7.0 19921111 12 296.9 8.0 19921111 18 287.1 4.0 19921112 00 270.4 6.0 19921112 06 265.6 7.0 19921112 12 263.7 7.7 19921112 18 264.2 4.0 19921113 00 268.6 6.0 19921113 06 286.9 7.6 19921113 12 310.7 8.0 19921113 18 324.4 4.0 19921114 00 340.5 6.0 19921114 06 345.2 7.0 19921114 12 356.6 8.0 19921114 18 365.1 4.1 19921115 00 366.5 6.0 19921115 06 359.5 7.0 19921115 12 357.6 8.0 19921115 18 355.5 4.6 19921116 00 350.1 6.0 19921116 06 337.5 7.0 19921116 12 336.2 8.0 19921116 18 334.5 4.0 19921117 00 326.5 6.0 19921117 06 321.2 7.0 19921117 12 318.7 8.0 19921117 18 322.6 4.0 19921118 00 294.0 5.0 19921118 06 274.6 6.0 19921118 12 242.8 7.0 19921118 18 275.6 4.0 19921119 00 266.1 5.0 19921119 06 275.0 7.0 19921119 12 271.2 7.0 19921119 18 267.5 4.0 19921120 00 268.3 5.0 19921120 06 274.9 7.0 19921120 12 261.8 8.0 19921120 18 263.7 4.0 19921121 00 245.5 6.0 19921121 06 236.9 7.0 19921121 12 242.8 8.0 19921121 18 267.7 5.0 19921122 00 266.3 6.0 19921122 06 270.7 7.0 19921122 12 276.9 8.0 19921122 18 277.5 4.0 19921123 00 271.4 6.0 19921123 06 304.5 8.0 19921123 12 330.1 8.0 19921123 18 330.8 4.0 19921124 00 310.9 6.0 19921124 06 289.7 7.0 19921124 12 294.4 8.0 19921124 18 281.2 4.0 19921125 00 268.1 6.0 19921125 06 279.0 7.0 19921125 12 279.9 7.0 19921125 18 280.3 4.0 19921126 00 275.2 5.0 19921126 06 274.3 6.0 19921126 12 277.7 7.0 19921126 18 296.2 4.7 19921127 00 328.2 5.0 19921127 06 316.9 6.7 19921127 12 290.1 7.7 19921127 18 286.1 4.0 19921128 00 289.4 6.0 19921128 06 285.9 7.0 19921128 12 292.4 8.0 19921128 18 300.9 4.0 19921129 00 294.7 6.0 19921129 06 287.9 7.0 19921129 12 281.0 8.0 19921129 18 277.4 4.0 19921130 00 271.5 6.0 19921130 06 276.6 7.3 19921130 12 295.0 9.0 19921130 18 315.7 4.0 19921201 00 325.7 6.0 19921201 06 321.6 7.0 19921201 12 312.9 8.0 19921201 18 303.9 4.0 19921202 00 321.5 6.0 19921202 06 324.4 7.0 19921202 12 318.5 8.0 19921202 18 307.5 5.0 19921203 00 318.7 6.7 19921203 06 332.8 8.0 19921203 12 347.2 8.7 19921203 18 355.2 4.0 19921204 00 345.7 6.0 19921204 06 331.5 7.0 19921204 12 328.8 8.0 19921204 18 332.7 4.0 19921205 00 333.3 6.0 19921205 06 356.7 7.0 19921205 12 365.7 8.0 19921205 18 365.0 4.0 19921206 00 348.1 6.0 19921206 06 311.9 7.0 19921206 12 312.7 8.0 19921206 18 309.0 4.0 19921207 00 314.4 6.0 19921207 06 314.5 7.0 19921207 12 302.9 8.0 19921207 18 303.8 4.0 19921208 00 312.4 6.0 19921208 06 305.7 7.0 19921208 12 289.9 8.0 19921208 18 291.2 5.0 19921209 00 301.4 7.0 19921209 06 320.7 8.0 19921209 12 316.8 8.1 19921209 18 306.7 4.0 19921210 00 306.1 6.0 19921210 06 309.2 7.7 19921210 12 314.7 8.0 19921210 18 310.0 4.0 19921211 00 308.0 6.0 19921211 06 312.0 7.0 19921211 12 314.3 8.0 19921211 18 302.7 4.0 19921212 00 295.5 6.0 19921212 06 296.0 7.0 19921212 12 292.9 8.0 19921212 18 294.2 4.0 19921213 00 275.7 5.7 19921213 06 266.1 7.0 19921213 12 267.0 8.0 19921213 18 275.9 4.1 19921214 00 272.4 5.1 19921214 06 277.1 7.0 19921214 12 286.3 8.0 19921214 18 280.9 4.0 19921215 00 283.4 6.0 19921215 06 293.0 7.0 19921215 12 303.5 8.0 19921215 18 296.3 4.0 19921216 00 269.8 6.0 19921216 06 290.4 7.0 19921216 12 283.2 8.0 19921216 18 266.5 4.0 19921217 00 259.9 6.0 19921217 06 250.6 7.0 19921217 12 263.3 7.7 19921217 18 292.6 4.0 19921218 00 299.1 6.0 19921218 06 281.8 7.0 19921218 12 290.3 8.0 19921218 18 281.4 4.0 19921219 00 273.9 6.0 19921219 06 279.0 7.0 19921219 12 282.5 7.0 19921219 18 274.6 4.0 19921220 00 277.9 5.7 19921220 06 298.2 7.0 19921220 12 315.2 8.0 19921220 18 316.2 4.0 19921221 00 309.9 5.1 19921221 06 307.0 7.0 19921221 12 287.5 8.0 19921221 18 275.3 4.9 19921222 00 278.9 6.0 19921222 06 285.8 7.0 19921222 12 272.3 8.0 19921222 18 258.0 4.0 19921223 00 240.7 6.0 19921223 06 241.2 7.0 19921223 12 263.2 7.7 19921223 18 295.1 4.0 19921224 00 290.3 6.0 19921224 06 343.6 7.0 19921224 12 378.5 8.0 19921224 18 335.6 4.0 19921225 00 289.1 6.0 19921225 06 297.7 7.0 19921225 12 295.7 7.0 19921225 18 299.2 4.0 19921226 00 306.7 6.0 19921226 06 324.6 7.0 19921226 12 328.0 8.0 19921226 18 330.0 5.0 19921227 00 340.4 6.0 19921227 06 311.3 7.0 19921227 12 294.4 8.0 19921227 18 278.8 4.0 19921228 00 277.2 6.0 19921228 06 273.5 7.0 19921228 12 270.6 8.0 19921228 18 281.7 4.0 19921229 00 272.3 6.0 19921229 06 274.7 7.0 19921229 12 286.9 8.0 19921229 18 264.7 4.0 19921230 00 282.5 6.0 19921230 06 273.2 7.0 19921230 12 270.1 8.0 19921230 18 253.5 4.0 19921231 00 251.2 6.0 19921231 06 261.2 7.0 19921231 12 273.0 7.0 19921231 18 265.3 4.0 19930101 00 265.1 6.0 19930101 06 296.5 7.0 19930101 12 310.8 8.0 19930101 18 339.3 9.0 19930102 00 353.2 7.7 19930102 06 344.3 8.0 19930102 12 332.7 9.0 19930102 18 318.8 5.0 19930103 00 307.6 7.0 19930103 06 294.9 8.0 19930103 12 280.5 8.1 19930103 18 270.1 4.0 19930104 00 276.8 7.0 19930104 06 260.8 7.1 19930104 12 257.0 8.0 19930104 18 256.1 4.0 19930105 00 262.8 6.0 19930105 06 271.0 7.0 19930105 12 311.6 9.0 19930105 18 329.2 4.0 19930106 00 308.4 6.0 19930106 06 311.0 7.6 19930106 12 311.6 8.3 19930106 18 280.9 5.0 19930107 00 292.9 6.0 19930107 06 330.7 8.0 19930107 12 307.7 9.0 19930107 18 283.3 5.0 19930108 00 265.9 6.0 19930108 06 264.7 7.0 19930108 12 286.2 8.0 19930108 18 307.3 5.0 19930109 00 316.7 6.0 19930109 06 297.5 7.0 19930109 12 292.8 8.0 19930109 18 293.0 4.0 19930110 00 287.3 6.0 19930110 06 279.0 7.0 19930110 12 278.8 8.0 19930110 18 283.3 4.0 19930111 00 296.9 6.0 19930111 06 281.1 7.0 19930111 12 263.1 8.0 19930111 18 262.7 4.7 19930112 00 254.3 6.0 19930112 06 256.5 8.0 19930112 12 258.4 9.0 19930112 18 259.6 5.0 19930113 00 255.0 6.0 19930113 06 252.5 7.0 19930113 12 255.2 8.0 19930113 18 265.8 5.0 19930114 00 288.8 6.0 19930114 06 287.7 7.4 19930114 12 265.4 9.0 19930114 18 269.7 4.0 19930115 00 265.2 6.0 19930115 06 263.9 8.0 19930115 12 271.9 9.0 19930115 18 277.2 4.0 19930116 00 287.7 6.0 19930116 06 296.9 8.0 19930116 12 302.6 9.0 19930116 18 287.2 4.0 19930117 00 300.9 6.0 19930117 06 291.4 8.0 19930117 12 302.3 9.0 19930117 18 312.4 5.0 19930118 00 316.8 7.0 19930118 06 322.4 8.0 19930118 12 316.4 9.0 19930118 18 309.4 5.0 19930119 00 321.8 7.0 19930119 06 318.6 8.0 19930119 12 319.5 9.0 19930119 18 316.1 5.0 19930120 00 299.2 7.0 19930120 06 290.2 8.0 19930120 12 290.4 9.0 19930120 18 296.3 4.0 19930121 00 284.3 7.0 19930121 06 274.3 8.0 19930121 12 279.2 9.0 19930121 18 270.1 4.0 19930122 00 263.0 6.1 19930122 06 281.6 8.0 19930122 12 292.3 8.7 19930122 18 297.4 4.0 19930123 00 300.5 6.0 19930123 06 315.8 7.0 19930123 12 303.0 8.0 19930123 18 273.0 5.0 19930124 00 259.8 6.0 19930124 06 265.1 7.0 19930124 12 283.8 8.9 19930124 18 282.0 5.0 19930125 00 314.0 6.0 19930125 06 334.6 8.0 19930125 12 332.0 8.7 19930125 18 338.6 5.0 19930126 00 352.2 7.0 19930126 06 361.7 8.0 19930126 12 358.5 9.0 19930126 18 328.3 4.0 19930127 00 326.7 7.0 19930127 06 325.1 8.0 19930127 12 315.0 9.0 19930127 18 333.3 4.0 19930128 00 333.2 6.7 19930128 06 327.9 8.0 19930128 12 305.9 8.7 19930128 18 301.2 4.1 19930129 00 293.5 6.0 19930129 06 297.9 7.1 19930129 12 298.7 8.0 19930129 18 318.2 5.0 19930130 00 324.6 6.1 19930130 06 302.0 7.1 19930130 12 300.2 8.0 19930130 18 317.4 5.0 19930131 00 314.4 6.0 19930131 06 309.1 8.0 19930131 12 319.6 9.6 19930131 18 334.7 5.0 19930201 00 353.9 6.0 19930201 06 346.6 9.0 19930201 12 350.3 10.0 19930201 18 363.7 5.0 19930202 00 363.9 7.0 19930202 06 310.9 9.0 19930202 12 263.0 10.0 19930202 18 265.7 5.0 19930203 00 274.3 7.0 19930203 06 273.8 9.0 19930203 12 276.8 10.0 19930203 18 275.4 5.0 19930204 00 313.5 7.0 19930204 06 359.8 9.0 19930204 12 319.1 10.0 19930204 18 310.4 5.0 19930205 00 300.3 8.0 19930205 06 302.5 9.0 19930205 12 311.5 10.0 19930205 18 335.2 5.0 19930206 00 328.0 8.0 19930206 06 352.1 9.0 19930206 12 416.4 10.0 19930206 18 374.9 5.0 19930207 00 353.2 7.7 19930207 06 307.7 9.0 19930207 12 279.9 10.0 19930207 18 270.3 5.0 19930208 00 269.4 7.0 19930208 06 273.0 8.0 19930208 12 291.4 10.0 19930208 18 284.1 5.0 19930209 00 281.0 7.0 19930209 06 267.2 9.0 19930209 12 261.3 10.0 19930209 18 276.5 5.0 19930210 00 275.5 7.0 19930210 06 277.2 9.0 19930210 12 252.0 10.0 19930210 18 271.1 6.0 19930211 00 272.5 7.0 19930211 06 273.0 9.0 19930211 12 274.9 10.0 19930211 18 264.8 5.0 19930212 00 260.8 7.0 19930212 06 264.6 8.7 19930212 12 270.5 9.4 19930212 18 296.5 5.0 19930213 00 307.7 8.0 19930213 06 305.7 9.0 19930213 12 303.4 10.0 19930213 18 314.0 8.0 19930214 00 323.3 10.0 19930214 06 321.3 10.1 19930214 12 375.8 10.0 19930214 18 378.8 5.0 19930215 00 387.7 7.0 19930215 06 375.6 8.0 19930215 12 358.6 9.0 19930215 18 327.5 5.0 19930216 00 304.1 6.0 19930216 06 307.2 8.0 19930216 12 322.1 9.0 19930216 18 344.6 6.0 19930217 00 367.3 6.0 19930217 06 396.3 8.0 19930217 12 408.3 9.0 19930217 18 415.6 5.0 19930218 00 400.2 7.0 19930218 06 397.1 8.0 19930218 12 369.2 10.0 19930218 18 407.5 5.0 19930219 00 383.4 7.0 19930219 06 348.1 9.0 19930219 12 346.5 10.0 19930219 18 354.5 5.0 19930220 00 368.1 7.0 19930220 06 361.9 9.0 19930220 12 365.7 10.0 19930220 18 362.3 5.0 19930221 00 355.3 7.0 19930221 06 341.8 8.7 19930221 12 319.9 10.0 19930221 18 311.0 5.0 19930222 00 317.0 7.0 19930222 06 321.5 9.0 19930222 12 334.3 10.0 19930222 18 334.0 6.0 19930223 00 337.4 8.0 19930223 06 345.4 9.0 19930223 12 359.2 10.0 19930223 18 354.5 5.0 19930224 00 361.8 7.0 19930224 06 362.1 8.0 19930224 12 361.0 9.7 19930224 18 352.6 5.0 19930225 00 373.4 7.0 19930225 06 367.5 9.0 19930225 12 332.3 10.0 19930225 18 337.5 5.0 19930226 00 341.1 7.0 19930226 06 345.2 9.0 19930226 12 361.4 10.0 19930226 18 348.4 5.0 19930227 00 339.9 7.0 19930227 06 337.4 9.0 19930227 12 341.1 10.0 19930227 18 339.7 5.1 19930228 00 353.0 7.0 19930228 06 360.1 9.0 19930228 12 345.3 10.0 19930228 18 347.6 6.0 19930301 00 323.3 7.1 19930301 06 348.3 9.7 19930301 12 344.9 11.0 19930301 18 351.4 6.0 19930302 00 357.3 8.0 19930302 06 343.4 10.0 19930302 12 337.6 11.0 19930302 18 340.1 5.0 19930303 00 334.9 8.0 19930303 06 342.5 10.0 19930303 12 330.0 11.0 19930303 18 330.7 5.0 19930304 00 334.5 8.0 19930304 06 336.4 9.0 19930304 12 316.9 10.0 19930304 18 315.5 5.0 19930305 00 336.0 8.0 19930305 06 327.6 10.0 19930305 12 317.6 11.0 19930305 18 329.9 6.0 19930306 00 334.6 7.7 19930306 06 326.9 10.0 19930306 12 322.7 11.0 19930306 18 361.3 6.0 19930307 00 359.5 7.0 19930307 06 343.8 9.0 19930307 12 353.1 11.0 19930307 18 353.8 6.0 19930308 00 371.9 7.9 19930308 06 379.3 9.3 19930308 12 378.1 11.0 19930308 18 377.0 5.0 19930309 00 377.8 8.0 19930309 06 381.5 9.3 19930309 12 376.8 11.0 19930309 18 382.0 5.0 19930310 00 373.7 8.0 19930310 06 356.5 9.7 19930310 12 349.7 11.0 19930310 18 345.1 5.1 19930311 00 359.4 8.0 19930311 06 373.9 10.0 19930311 12 382.2 11.0 19930311 18 385.7 6.0 19930312 00 376.4 8.0 19930312 06 373.4 9.0 19930312 12 376.8 10.0 19930312 18 384.0 6.0 19930313 00 370.1 7.1 19930313 06 377.3 9.0 19930313 12 387.8 11.0 19930313 18 339.7 6.0 19930314 00 358.8 7.1 19930314 06 376.6 9.1 19930314 12 391.0 11.0 19930314 18 404.8 5.0 19930315 00 405.3 7.0 19930315 06 389.6 9.0 19930315 12 389.7 11.0 19930315 18 387.9 5.0 19930316 00 384.1 7.9 19930316 06 378.2 10.0 19930316 12 373.7 11.0 19930316 18 343.9 5.1 19930317 00 359.8 8.0 19930317 06 356.4 10.0 19930317 12 364.0 11.0 19930317 18 391.6 6.0 19930318 00 388.5 8.0 19930318 06 359.4 9.6 19930318 12 376.2 11.0 19930318 18 370.0 6.0 19930319 00 348.4 8.0 19930319 06 356.9 9.1 19930319 12 372.0 10.0 19930319 18 352.1 6.0 19930320 00 322.3 8.0 19930320 06 317.3 9.0 19930320 12 333.8 10.0 19930320 18 327.7 5.0 19930321 00 340.5 7.0 19930321 06 374.3 9.0 19930321 12 390.1 10.9 19930321 18 352.5 5.0 19930322 00 345.2 7.0 19930322 06 344.9 9.0 19930322 12 353.7 11.0 19930322 18 342.8 5.0 19930323 00 356.5 7.0 19930323 06 352.7 9.0 19930323 12 347.8 11.0 19930323 18 343.7 8.4 19930324 00 339.3 8.0 19930324 06 343.1 9.0 19930324 12 303.7 10.7 19930324 18 331.5 6.0 19930325 00 320.9 8.0 19930325 06 329.0 10.0 19930325 12 316.5 11.0 19930325 18 306.0 6.0 19930326 00 294.2 8.0 19930326 06 268.1 9.7 19930326 12 261.7 11.0 19930326 18 275.7 5.0 19930327 00 271.7 8.0 19930327 06 272.5 9.0 19930327 12 275.6 10.7 19930327 18 279.9 5.0 19930328 00 282.3 8.0 19930328 06 289.2 9.0 19930328 12 286.3 10.0 19930328 18 279.2 5.1 19930329 00 286.4 8.0 19930329 06 291.9 9.0 19930329 12 297.1 10.7 19930329 18 304.2 6.0 19930330 00 293.6 7.0 19930330 06 285.7 9.0 19930330 12 291.0 11.0 19930330 18 300.2 6.0 19930331 00 295.4 7.0 19930331 06 305.9 9.0 19930331 12 312.0 11.0 19930331 18 300.2 6.0 19930401 00 301.4 7.0 19930401 06 305.7 9.0 19930401 12 323.0 11.0 19930401 18 335.0 5.0 19930402 00 342.3 7.0 19930402 06 349.4 9.0 19930402 12 350.3 10.0 19930402 18 356.4 5.0 19930403 00 352.0 7.0 19930403 06 340.9 9.0 19930403 12 351.0 10.0 19930403 18 354.6 5.0 19930404 00 356.6 7.0 19930404 06 353.8 9.0 19930404 12 353.0 9.7 19930404 18 355.4 5.0 19930405 00 354.4 7.0 19930405 06 359.6 8.7 19930405 12 358.6 9.7 19930405 18 332.8 5.0 19930406 00 333.1 7.0 19930406 06 334.8 8.1 19930406 12 332.8 9.0 19930406 18 326.2 5.0 19930407 00 324.2 6.7 19930407 06 329.4 8.0 19930407 12 333.7 9.0 19930407 18 323.9 5.0 19930408 00 321.2 6.0 19930408 06 319.6 8.0 19930408 12 319.6 9.0 19930408 18 313.3 4.1 19930409 00 339.0 6.9 19930409 06 331.3 8.0 19930409 12 331.0 9.0 19930409 18 319.7 5.0 19930410 00 328.6 7.0 19930410 06 332.4 8.0 19930410 12 337.0 9.0 19930410 18 329.4 5.0 19930411 00 325.8 7.0 19930411 06 323.0 9.0 19930411 12 323.2 10.0 19930411 18 324.5 5.0 19930412 00 325.0 7.0 19930412 06 323.1 9.0 19930412 12 325.4 10.0 19930412 18 327.5 5.0 19930413 00 328.6 7.0 19930413 06 333.1 9.0 19930413 12 336.2 10.0 19930413 18 326.5 5.0 19930414 00 328.9 7.0 19930414 06 333.7 8.7 19930414 12 330.8 9.1 19930414 18 326.7 5.0 19930415 00 321.6 7.0 19930415 06 313.5 8.0 19930415 12 308.3 9.0 19930415 18 298.1 5.0 19930416 00 295.7 7.0 19930416 06 316.0 9.0 19930416 12 328.9 10.0 19930416 18 331.0 5.7 19930417 00 347.2 7.0 19930417 06 362.5 8.0 19930417 12 365.5 9.7 19930417 18 369.2 5.0 19930418 00 352.0 7.0 19930418 06 348.2 9.0 19930418 12 348.9 9.7 19930418 18 338.8 5.0 19930419 00 353.2 7.0 19930419 06 349.1 8.6 19930419 12 335.2 9.0 19930419 18 343.8 5.0 19930420 00 332.9 7.0 19930420 06 319.4 8.0 19930420 12 316.6 9.0 19930420 18 325.1 5.0 19930421 00 330.9 7.0 19930421 06 334.2 8.1 19930421 12 341.3 9.0 19930421 18 364.0 5.0 19930422 00 358.3 7.0 19930422 06 349.4 9.0 19930422 12 343.7 10.0 19930422 18 351.5 5.3 19930423 00 362.4 7.0 19930423 06 366.0 8.7 19930423 12 364.2 9.7 19930423 18 356.2 5.0 19930424 00 356.5 6.1 19930424 06 342.1 8.0 19930424 12 331.7 9.0 19930424 18 325.5 5.0 19930425 00 324.3 6.0 19930425 06 316.6 8.0 19930425 12 310.0 9.0 19930425 18 323.7 5.0 19930426 00 348.0 7.0 19930426 06 345.2 8.0 19930426 12 346.9 9.0 19930426 18 345.4 5.0 19930427 00 341.1 7.0 19930427 06 340.9 9.0 19930427 12 346.4 10.0 19930427 18 326.3 5.0 19930428 00 311.4 7.0 19930428 06 300.3 9.0 19930428 12 315.5 10.0 19930428 18 332.9 5.0 19930429 00 331.2 7.0 19930429 06 329.1 9.0 19930429 12 324.2 10.0 19930429 18 320.9 5.0 19930430 00 331.9 7.0 19930430 06 332.3 9.0 19930430 12 341.3 10.0 19930430 18 357.8 5.0 19930501 00 343.2 7.0 19930501 06 332.0 8.0 19930501 12 324.2 9.0 19930501 18 321.5 5.0 19930502 00 323.0 6.0 19930502 06 323.8 8.0 19930502 12 329.3 9.0 19930502 18 325.4 5.0 19930503 00 330.5 6.0 19930503 06 336.7 8.0 19930503 12 335.5 9.0 19930503 18 327.9 5.0 19930504 00 331.4 6.0 19930504 06 316.8 8.0 19930504 12 308.7 9.0 19930504 18 314.6 5.0 19930505 00 319.2 7.0 19930505 06 320.6 8.0 19930505 12 321.0 9.0 19930505 18 340.3 5.0 19930506 00 349.0 7.0 19930506 06 346.6 8.0 19930506 12 350.1 9.0 19930506 18 337.0 5.0 19930507 00 347.4 7.0 19930507 06 345.9 8.0 19930507 12 346.4 9.0 19930507 18 335.1 10.0 19930508 00 322.7 10.0 19930508 06 313.4 10.4 19930508 12 310.9 11.0 19930508 18 310.3 10.4 19930509 00 312.1 10.1 19930509 06 315.4 10.1 19930509 12 319.5 11.0 19930509 18 310.6 10.1 19930510 00 293.6 8.1 19930510 06 284.4 9.1 19930510 12 282.3 10.1 19930510 18 288.1 7.4 19930511 00 295.8 6.1 19930511 06 303.4 8.1 19930511 12 306.2 9.1 19930511 18 289.6 7.7 19930512 00 291.1 7.6 19930512 06 308.2 9.9 19930512 12 312.7 11.9 19930512 18 332.7 11.9 19930513 00 349.5 12.3 19930513 06 333.4 13.3 19930513 12 327.9 14.3 19930513 18 329.2 14.3 19930514 00 342.7 14.3 19930514 06 340.9 14.3 19930514 12 337.4 15.0 19930514 18 344.7 15.0 19930515 00 352.9 15.0 19930515 06 360.2 14.0 19930515 12 368.4 13.1 19930515 18 354.1 11.1 19930516 00 350.8 10.1 19930516 06 350.4 9.7 19930516 12 353.8 10.0 19930516 18 364.2 9.4 19930517 00 386.9 9.0 19930517 06 386.3 8.4 19930517 12 391.6 9.9 19930517 18 383.9 8.3 19930518 00 378.1 7.1 19930518 06 377.9 8.9 19930518 12 375.2 11.3 19930518 18 351.0 8.0 19930519 00 355.7 7.0 19930519 06 362.9 11.2 19930519 12 378.3 14.3 19930519 18 375.4 9.6 19930520 00 376.9 12.9 19930520 06 390.5 14.9 19930520 12 398.6 15.9 19930520 18 398.8 13.9 19930521 00 374.5 12.9 19930521 06 361.7 13.9 19930521 12 358.9 14.6 19930521 18 351.5 14.6 19930522 00 348.1 13.9 19930522 06 358.9 14.9 19930522 12 362.0 14.9 19930522 18 345.1 14.3 19930523 00 331.7 14.0 19930523 06 316.8 13.0 19930523 12 313.9 13.0 19930523 18 310.4 12.1 19930524 00 295.5 12.0 19930524 06 290.7 12.0 19930524 12 299.0 12.0 19930524 18 300.6 12.0 19930525 00 313.2 11.1 19930525 06 317.5 11.1 19930525 12 312.3 10.1 19930525 18 317.1 8.1 19930526 00 325.1 7.1 19930526 06 334.9 8.1 19930526 12 340.4 9.1 19930526 18 347.1 7.1 19930527 00 357.3 7.0 19930527 06 344.1 8.7 19930527 12 329.9 9.7 19930527 18 325.1 8.9 19930528 00 315.5 7.3 19930528 06 323.4 9.9 19930528 12 327.6 10.9 19930528 18 334.1 10.9 19930529 00 334.7 10.9 19930529 06 329.0 11.9 19930529 12 345.0 12.9 19930529 18 346.7 13.3 19930530 00 340.4 12.0 19930530 06 325.1 11.3 19930530 12 324.9 11.3 19930530 18 321.8 11.3 19930531 00 315.8 11.3 19930531 06 312.6 12.0 19930531 12 312.3 12.9 19930531 18 329.3 13.0 19930601 00 341.1 13.7 19930601 06 358.1 13.1 19930601 12 359.4 12.1 19930601 18 352.9 9.8 19930602 00 345.9 8.7 19930602 06 322.6 8.0 19930602 12 314.3 8.0 19930602 18 316.9 9.0 19930603 00 327.7 9.0 19930603 06 323.9 8.1 19930603 12 326.7 9.0 19930603 18 333.6 7.0 19930604 00 337.7 6.0 19930604 06 330.2 7.9 19930604 12 336.0 9.3 19930604 18 329.8 8.9 19930605 00 320.4 7.3 19930605 06 319.4 10.2 19930605 12 332.3 12.3 19930605 18 347.4 13.2 19930606 00 352.3 11.2 19930606 06 337.6 11.3 19930606 12 323.7 12.0 19930606 18 328.3 12.0 19930607 00 327.7 11.3 19930607 06 323.4 11.3 19930607 12 334.9 11.3 19930607 18 317.3 11.0 19930608 00 302.2 10.0 19930608 06 281.6 10.0 19930608 12 270.3 10.0 19930608 18 270.2 10.0 19930609 00 277.4 10.0 19930609 06 285.7 11.0 19930609 12 281.3 11.0 19930609 18 293.3 10.0 19930610 00 296.4 10.0 19930610 06 315.6 10.1 19930610 12 313.0 9.7 19930610 18 305.6 7.7 19930611 00 307.3 8.0 19930611 06 320.4 8.7 19930611 12 346.0 9.7 19930611 18 351.6 7.0 19930612 00 347.8 6.7 19930612 06 329.1 7.7 19930612 12 321.1 9.0 19930612 18 317.0 7.9 19930613 00 323.1 6.0 19930613 06 323.6 7.1 19930613 12 321.9 8.1 19930613 18 329.2 8.6 19930614 00 329.2 6.9 19930614 06 322.1 7.7 19930614 12 320.6 8.1 19930614 18 325.4 9.0 19930615 00 309.5 8.9 19930615 06 311.9 8.9 19930615 12 327.0 9.9 19930615 18 333.3 10.0 19930616 00 321.7 10.0 19930616 06 314.5 10.0 19930616 12 302.2 10.0 19930616 18 290.1 10.0 19930617 00 284.4 10.0 19930617 06 289.0 10.3 19930617 12 303.6 11.0 19930617 18 301.1 9.4 19930618 00 294.6 9.4 19930618 06 290.9 10.0 19930618 12 288.2 10.0 19930618 18 303.2 7.4 19930619 00 304.8 8.0 19930619 06 303.9 9.0 19930619 12 304.6 9.1 19930619 18 308.6 7.6 19930620 00 307.9 7.0 19930620 06 311.9 8.0 19930620 12 317.4 9.0 19930620 18 316.9 8.0 19930621 00 316.4 7.0 19930621 06 321.5 8.0 19930621 12 322.8 9.0 19930621 18 315.6 9.0 19930622 00 321.4 7.9 19930622 06 319.9 8.0 19930622 12 317.4 9.0 19930622 18 318.6 10.0 19930623 00 304.1 8.3 19930623 06 297.8 8.3 19930623 12 301.0 8.3 19930623 18 294.1 9.0 19930624 00 286.6 9.0 19930624 06 289.5 9.0 19930624 12 289.1 9.0 19930624 18 294.7 9.0 19930625 00 305.2 10.0 19930625 06 307.7 10.0 19930625 12 305.6 10.0 19930625 18 297.0 8.4 19930626 00 304.1 9.1 19930626 06 314.6 10.0 19930626 12 326.0 11.0 19930626 18 316.5 8.0 19930627 00 319.7 8.7 19930627 06 313.5 9.0 19930627 12 307.9 9.4 19930627 18 319.0 7.0 19930628 00 333.9 7.0 19930628 06 340.5 8.0 19930628 12 341.5 9.0 19930628 18 347.5 8.9 19930629 00 353.6 6.1 19930629 06 354.1 8.0 19930629 12 344.7 8.0 19930629 18 331.2 9.0 19930630 00 321.9 7.0 19930630 06 310.9 8.0 19930630 12 311.8 9.0 19930630 18 308.5 9.0 19930701 00 303.5 8.3 19930701 06 302.2 9.0 19930701 12 327.4 9.9 19930701 18 342.7 10.0 19930702 00 334.9 9.3 19930702 06 325.0 9.3 19930702 12 323.3 9.3 19930702 18 311.6 9.0 19930703 00 292.1 9.0 19930703 06 288.2 9.0 19930703 12 300.6 10.0 19930703 18 321.5 8.1 19930704 00 324.9 8.4 19930704 06 307.4 8.4 19930704 12 311.4 9.3 19930704 18 301.0 7.4 19930705 00 302.3 8.3 19930705 06 295.7 8.3 19930705 12 293.5 9.0 19930705 18 291.7 7.0 19930706 00 300.0 7.0 19930706 06 300.5 8.0 19930706 12 298.2 9.0 19930706 18 298.3 8.9 19930707 00 287.6 6.0 19930707 06 304.7 7.1 19930707 12 316.6 8.1 19930707 18 313.8 9.0 19930708 00 299.8 7.1 19930708 06 296.5 8.0 19930708 12 300.6 9.0 19930708 18 300.5 10.0 19930709 00 303.4 7.9 19930709 06 298.2 8.0 19930709 12 292.2 8.0 19930709 18 286.2 8.0 19930710 00 285.3 8.0 19930710 06 290.4 8.0 19930710 12 292.8 8.6 19930710 18 308.5 9.0 19930711 00 317.5 9.0 19930711 06 300.7 9.0 19930711 12 284.6 9.0 19930711 18 267.8 7.1 19930712 00 264.1 8.0 19930712 06 274.0 9.0 19930712 12 296.2 10.0 19930712 18 310.7 7.0 19930713 00 316.5 8.0 19930713 06 307.9 8.0 19930713 12 296.1 8.1 19930713 18 290.5 7.0 19930714 00 275.8 6.0 19930714 06 274.2 7.0 19930714 12 289.4 8.0 19930714 18 292.0 8.0 19930715 00 303.5 6.0 19930715 06 304.6 7.0 19930715 12 305.2 8.0 19930715 18 299.9 8.0 19930716 00 309.5 6.0 19930716 06 296.7 7.0 19930716 12 280.5 7.0 19930716 18 278.0 8.0 19930717 00 267.4 6.9 19930717 06 273.4 7.0 19930717 12 267.2 7.0 19930717 18 263.4 7.1 19930718 00 266.5 8.0 19930718 06 276.2 8.0 19930718 12 284.9 8.0 19930718 18 290.3 8.0 19930719 00 292.7 8.0 19930719 06 292.7 9.0 19930719 12 292.3 9.0 19930719 18 313.1 7.0 19930720 00 318.5 8.0 19930720 06 316.0 9.0 19930720 12 311.6 9.0 19930720 18 315.2 6.7 19930721 00 312.0 7.0 19930721 06 309.8 8.0 19930721 12 320.3 9.0 19930721 18 335.4 7.9 19930722 00 345.4 8.9 19930722 06 337.2 9.0 19930722 12 328.8 9.0 19930722 18 323.1 8.6 19930723 00 319.6 7.0 19930723 06 313.7 7.0 19930723 12 306.4 8.0 19930723 18 301.8 8.0 19930724 00 309.7 6.0 19930724 06 310.4 7.0 19930724 12 310.7 8.0 19930724 18 314.1 9.0 19930725 00 313.6 7.0 19930725 06 305.5 7.0 19930725 12 303.2 8.0 19930725 18 302.8 8.0 19930726 00 297.4 7.0 19930726 06 289.3 7.0 19930726 12 287.3 8.0 19930726 18 291.9 7.0 19930727 00 295.3 8.0 19930727 06 287.9 8.0 19930727 12 286.9 8.0 19930727 18 308.1 6.7 19930728 00 303.2 7.1 19930728 06 299.8 8.0 19930728 12 302.5 9.0 19930728 18 307.5 6.9 19930729 00 308.0 7.0 19930729 06 317.7 8.0 19930729 12 319.2 9.0 19930729 18 322.5 8.0 19930730 00 329.2 8.0 19930730 06 331.0 8.0 19930730 12 323.1 9.0 19930730 18 314.9 8.9 19930731 00 308.0 7.0 19930731 06 314.3 8.0 19930731 12 310.7 8.0 19930731 18 306.9 9.0 19930801 00 307.7 6.0 19930801 06 304.0 7.0 19930801 12 297.3 8.0 19930801 18 280.8 8.0 19930802 00 269.7 6.0 19930802 06 269.5 7.0 19930802 12 276.0 8.0 19930802 18 292.4 9.0 19930803 00 315.2 8.3 19930803 06 315.0 9.0 19930803 12 321.3 9.3 19930803 18 338.1 10.0 19930804 00 335.4 9.9 19930804 06 327.5 10.0 19930804 12 327.4 10.6 19930804 18 327.1 10.6 19930805 00 325.4 10.0 19930805 06 321.6 10.6 19930805 12 317.2 10.9 19930805 18 319.9 11.0 19930806 00 319.8 11.0 19930806 06 317.9 11.0 19930806 12 323.1 11.0 19930806 18 326.8 11.0 19930807 00 342.0 10.7 19930807 06 350.6 11.0 19930807 12 357.0 11.0 19930807 18 365.2 11.0 19930808 00 361.8 8.7 19930808 06 361.4 9.7 19930808 12 347.3 9.7 19930808 18 337.5 10.0 19930809 00 319.8 5.7 19930809 06 312.3 7.1 19930809 12 306.0 8.1 19930809 18 313.4 9.7 19930810 00 314.8 10.1 19930810 06 307.6 10.7 19930810 12 308.4 11.0 19930810 18 308.6 11.7 19930811 00 307.1 9.9 19930811 06 314.1 9.9 19930811 12 317.4 9.9 19930811 18 315.3 9.6 19930812 00 312.3 9.0 19930812 06 303.2 9.0 19930812 12 295.3 9.0 19930812 18 296.3 9.0 19930813 00 299.5 9.0 19930813 06 296.3 9.0 19930813 12 288.3 9.0 19930813 18 282.6 9.0 19930814 00 282.6 9.0 19930814 06 279.7 9.0 19930814 12 281.3 9.7 19930814 18 286.4 10.0 19930815 00 286.5 9.7 19930815 06 275.2 10.0 19930815 12 269.2 10.0 19930815 18 274.2 10.0 19930816 00 282.8 8.1 19930816 06 275.9 9.0 19930816 12 274.8 10.0 19930816 18 277.2 10.0 19930817 00 289.6 6.1 19930817 06 305.3 8.0 19930817 12 301.9 8.1 19930817 18 295.8 9.1 19930818 00 295.7 7.0 19930818 06 298.9 7.0 19930818 12 302.1 8.0 19930818 18 296.6 8.1 19930819 00 293.1 9.0 19930819 06 292.6 9.1 19930819 12 294.8 10.1 19930819 18 304.1 11.0 19930820 00 307.2 10.0 19930820 06 299.2 10.6 19930820 12 288.5 10.6 19930820 18 298.1 11.6 19930821 00 311.6 12.0 19930821 06 309.6 12.0 19930821 12 293.4 12.0 19930821 18 284.7 12.0 19930822 00 279.5 12.0 19930822 06 281.9 12.6 19930822 12 276.2 13.0 19930822 18 278.9 13.0 19930823 00 286.9 12.0 19930823 06 277.2 12.0 19930823 12 267.0 12.0 19930823 18 260.1 12.0 19930824 00 272.8 9.7 19930824 06 267.8 10.0 19930824 12 265.2 10.1 19930824 18 273.1 11.0 19930825 00 290.3 7.1 19930825 06 290.7 8.1 19930825 12 292.7 9.1 19930825 18 294.5 10.1 19930826 00 282.6 7.0 19930826 06 279.8 8.0 19930826 12 282.6 8.1 19930826 18 286.5 9.1 19930827 00 279.5 8.0 19930827 06 272.8 8.0 19930827 12 270.2 8.0 19930827 18 274.1 9.0 19930828 00 278.2 8.3 19930828 06 266.8 8.9 19930828 12 266.7 9.0 19930828 18 277.0 10.0 19930829 00 281.8 10.6 19930829 06 280.2 11.0 19930829 12 281.9 11.0 19930829 18 278.1 11.0 19930830 00 276.4 11.0 19930830 06 267.8 11.0 19930830 12 260.4 10.4 19930830 18 256.0 10.4 19930831 00 251.5 10.0 19930831 06 257.6 10.0 19930831 12 263.5 10.4 19930831 18 258.3 10.0 19930901 00 253.6 10.0 19930901 06 258.2 10.0 19930901 12 266.0 10.0 19930901 18 276.8 10.1 19930902 00 285.5 7.1 19930902 06 294.8 7.1 19930902 12 292.1 8.0 19930902 18 285.4 8.0 19930903 00 288.9 6.0 19930903 06 279.5 7.0 19930903 12 276.0 7.0 19930903 18 271.7 6.1 19930904 00 274.4 6.0 19930904 06 289.0 7.0 19930904 12 280.9 8.0 19930904 18 283.1 6.0 19930905 00 279.1 6.9 19930905 06 278.1 7.6 19930905 12 272.3 8.0 19930905 18 283.8 7.0 19930906 00 287.8 7.9 19930906 06 287.3 8.0 19930906 12 280.2 8.6 19930906 18 277.0 8.0 19930907 00 273.1 8.0 19930907 06 274.8 8.0 19930907 12 278.8 8.0 19930907 18 289.4 8.0 19930908 00 288.9 8.0 19930908 06 282.6 7.4 19930908 12 285.2 7.1 19930908 18 293.2 7.1 19930909 00 306.9 6.1 19930909 06 311.7 6.0 19930909 12 304.7 6.7 19930909 18 307.1 7.0 19930910 00 297.6 5.1 19930910 06 299.0 6.6 19930910 12 310.7 8.0 19930910 18 323.6 8.0 19930911 00 340.1 6.0 19930911 06 343.0 7.0 19930911 12 336.4 8.0 19930911 18 328.9 7.0 19930912 00 332.3 6.9 19930912 06 326.4 8.0 19930912 12 325.9 9.0 19930912 18 304.2 6.0 19930913 00 308.7 7.6 19930913 06 305.4 8.6 19930913 12 298.4 9.0 19930913 18 290.6 7.6 19930914 00 282.8 8.0 19930914 06 275.0 8.6 19930914 12 271.9 9.0 19930914 18 266.7 9.0 19930915 00 268.5 9.0 19930915 06 266.4 9.0 19930915 12 259.0 9.0 19930915 18 262.1 9.0 19930916 00 277.6 9.4 19930916 06 273.8 9.0 19930916 12 273.4 9.0 19930916 18 279.2 9.0 19930917 00 285.3 8.0 19930917 06 279.9 7.1 19930917 12 273.7 7.1 19930917 18 268.7 7.1 19930918 00 278.0 6.1 19930918 06 278.7 6.1 19930918 12 284.0 7.0 19930918 18 286.8 6.1 19930919 00 294.3 5.0 19930919 06 304.0 7.0 19930919 12 312.7 8.9 19930919 18 306.2 6.4 19930920 00 310.3 6.9 19930920 06 308.4 8.0 19930920 12 301.6 9.0 19930920 18 295.6 9.3 19930921 00 285.4 9.3 19930921 06 282.9 10.0 19930921 12 289.6 10.0 19930921 18 296.8 8.9 19930922 00 287.6 8.9 19930922 06 277.7 9.0 19930922 12 279.5 9.0 19930922 18 291.2 8.3 19930923 00 292.1 8.3 19930923 06 289.4 8.0 19930923 12 283.9 8.0 19930923 18 301.8 8.0 19930924 00 318.7 8.0 19930924 06 329.4 7.1 19930924 12 331.7 7.0 19930924 18 324.0 8.0 19930925 00 312.8 7.0 19930925 06 300.5 6.1 19930925 12 295.1 7.0 19930925 18 296.4 8.0 19930926 00 277.3 5.1 19930926 06 271.7 6.0 19930926 12 272.5 8.0 19930926 18 276.4 7.3 19930927 00 281.0 6.0 19930927 06 286.9 8.3 19930927 12 291.5 9.9 19930927 18 292.1 7.0 19930928 00 306.6 6.3 19930928 06 304.0 8.0 19930928 12 312.5 9.0 19930928 18 334.3 7.0 19930929 00 334.8 8.0 19930929 06 331.2 9.0 19930929 12 327.9 9.0 19930929 18 335.6 8.0 19930930 00 329.9 8.9 19930930 06 335.9 9.0 19930930 12 349.6 9.0 19930930 18 342.9 8.0 19931001 00 333.2 9.0 19931001 06 330.3 9.0 19931001 12 315.2 9.0 19931001 18 316.1 9.0 19931002 00 325.0 9.0 19931002 06 310.8 7.1 19931002 12 303.5 7.0 19931002 18 308.7 7.6 19931003 00 317.8 7.0 19931003 06 324.7 6.1 19931003 12 337.6 8.0 19931003 18 325.0 8.4 19931004 00 287.5 5.1 19931004 06 281.3 6.6 19931004 12 287.7 8.6 19931004 18 301.2 6.0 19931005 00 318.6 6.0 19931005 06 323.0 8.9 19931005 12 309.7 10.0 19931005 18 304.2 6.7 19931006 00 290.8 7.0 19931006 06 286.8 8.0 19931006 12 295.4 9.0 19931006 18 295.3 9.0 19931007 00 279.3 8.0 19931007 06 268.7 8.0 19931007 12 262.1 8.0 19931007 18 257.3 8.0 19931008 00 253.6 8.0 19931008 06 255.2 8.0 19931008 12 259.5 8.0 19931008 18 259.8 7.0 19931009 00 260.3 7.0 19931009 06 256.8 7.0 19931009 12 262.4 6.7 19931009 18 282.2 7.0 19931010 00 295.5 7.0 19931010 06 304.1 6.1 19931010 12 290.1 7.0 19931010 18 279.1 8.0 19931011 00 297.4 6.1 19931011 06 311.1 6.0 19931011 12 301.2 7.6 19931011 18 296.1 6.4 19931012 00 296.5 5.0 19931012 06 314.7 7.0 19931012 12 322.4 8.6 19931012 18 323.4 6.0 19931013 00 327.0 5.9 19931013 06 315.5 8.0 19931013 12 315.0 9.0 19931013 18 316.4 6.6 19931014 00 307.5 7.0 19931014 06 299.5 8.0 19931014 12 299.9 8.0 19931014 18 307.1 7.0 19931015 00 299.3 8.0 19931015 06 295.1 8.0 19931015 12 283.6 7.0 19931015 18 267.0 7.0 19931016 00 266.3 8.0 19931016 06 279.1 7.0 19931016 12 284.3 6.0 19931016 18 270.2 7.0 19931017 00 258.8 7.0 19931017 06 260.0 6.0 19931017 12 263.6 6.6 19931017 18 257.1 8.0 19931018 00 266.8 6.0 19931018 06 284.2 6.0 19931018 12 280.5 8.0 19931018 18 284.0 8.0 19931019 00 269.2 5.1 19931019 06 276.3 6.0 19931019 12 279.7 8.0 19931019 18 268.3 6.1 19931020 00 264.8 6.0 19931020 06 259.2 7.0 19931020 12 239.8 7.0 19931020 18 244.9 5.7 19931021 00 237.0 6.7 19931021 06 233.6 7.0 19931021 12 222.7 7.0 19931021 18 241.4 6.6 19931022 00 279.3 7.0 19931022 06 288.4 8.0 19931022 12 287.3 8.0 19931022 18 282.4 7.0 19931023 00 290.9 8.0 19931023 06 281.4 8.0 19931023 12 278.6 7.0 19931023 18 275.4 7.0 19931024 00 268.6 7.0 19931024 06 259.1 7.0 19931024 12 263.8 7.0 19931024 18 276.7 7.0 19931025 00 287.8 7.0 19931025 06 279.7 6.4 19931025 12 277.5 6.1 19931025 18 280.2 7.0 19931026 00 275.9 7.0 19931026 06 284.7 6.1 19931026 12 287.6 7.0 19931026 18 283.1 7.0 19931027 00 271.4 6.0 19931027 06 273.8 6.0 19931027 12 277.2 7.0 19931027 18 286.3 6.0 19931028 00 300.3 5.0 19931028 06 314.9 6.3 19931028 12 318.7 8.0 19931028 18 310.4 6.0 19931029 00 301.5 6.0 19931029 06 290.7 7.0 19931029 12 294.7 7.7 19931029 18 304.1 6.6 19931030 00 299.4 6.9 19931030 06 316.9 8.0 19931030 12 323.7 8.0 19931030 18 296.1 6.7 19931031 00 273.9 6.9 19931031 06 265.8 7.3 19931031 12 276.8 7.1 19931031 18 288.8 7.0 19931101 00 291.1 7.0 19931101 06 291.8 8.0 19931101 12 303.2 9.0 19931101 18 297.0 10.0 19931102 00 303.9 11.0 19931102 06 302.6 11.7 19931102 12 286.4 11.0 19931102 18 276.7 10.0 19931103 00 271.1 8.0 19931103 06 283.5 8.0 19931103 12 290.2 11.3 19931103 18 298.4 13.0 19931104 00 317.3 11.1 19931104 06 298.1 9.0 19931104 12 304.8 11.3 19931104 18 290.4 7.4 19931105 00 277.1 7.1 19931105 06 281.5 9.0 19931105 12 294.2 10.0 19931105 18 298.7 7.0 19931106 00 290.5 7.0 19931106 06 296.8 12.3 19931106 12 296.4 11.0 19931106 18 301.6 9.0 19931107 00 317.6 8.9 19931107 06 332.6 12.0 19931107 12 302.7 10.1 19931107 18 277.2 9.0 19931108 00 285.9 9.0 19931108 06 313.2 9.0 19931108 12 299.2 9.0 19931108 18 296.2 10.0 19931109 00 292.0 10.0 19931109 06 275.1 8.0 19931109 12 272.0 9.0 19931109 18 284.9 10.4 19931110 00 275.8 8.0 19931110 06 283.4 8.0 19931110 12 298.3 10.0 19931110 18 298.0 9.4 19931111 00 294.1 8.0 19931111 06 298.6 8.0 19931111 12 319.1 11.0 19931111 18 320.5 7.1 19931112 00 302.4 8.7 19931112 06 305.4 9.0 19931112 12 291.8 11.0 19931112 18 289.7 7.0 19931113 00 288.1 7.0 19931113 06 298.1 9.0 19931113 12 273.0 10.0 19931113 18 269.3 7.6 19931114 00 274.9 6.7 19931114 06 265.0 9.0 19931114 12 251.0 9.0 19931114 18 247.1 8.0 19931115 00 248.0 7.0 19931115 06 258.0 9.0 19931115 12 261.1 9.0 19931115 18 261.6 8.0 19931116 00 275.6 8.6 19931116 06 288.7 9.0 19931116 12 292.7 9.0 19931116 18 280.4 9.0 19931117 00 282.5 9.0 19931117 06 271.0 8.0 19931117 12 261.1 8.0 19931117 18 270.0 9.0 19931118 00 279.6 9.0 19931118 06 272.1 9.0 19931118 12 267.5 11.0 19931118 18 266.9 11.0 19931119 00 272.1 8.1 19931119 06 283.4 8.0 19931119 12 296.5 9.0 19931119 18 322.6 8.1 19931120 00 329.2 8.0 19931120 06 341.5 8.0 19931120 12 365.9 10.0 19931120 18 366.1 7.1 19931121 00 349.5 8.0 19931121 06 330.2 9.0 19931121 12 323.9 10.0 19931121 18 314.0 7.9 19931122 00 306.8 7.0 19931122 06 279.2 9.0 19931122 12 278.7 11.0 19931122 18 284.2 10.0 19931123 00 277.4 7.0 19931123 06 281.3 9.9 19931123 12 283.2 10.0 19931123 18 288.0 10.0 19931124 00 281.2 9.3 19931124 06 268.4 9.3 19931124 12 257.3 9.0 19931124 18 264.0 9.0 19931125 00 282.2 9.0 19931125 06 293.6 9.0 19931125 12 281.3 9.0 19931125 18 280.9 9.0 19931126 00 263.5 8.0 19931126 06 251.3 8.0 19931126 12 250.6 8.0 19931126 18 241.1 8.0 19931127 00 242.4 7.1 19931127 06 252.4 8.0 19931127 12 275.4 8.0 19931127 18 279.2 7.0 19931128 00 274.4 7.0 19931128 06 280.5 7.7 19931128 12 285.1 9.0 19931128 18 300.7 7.0 19931129 00 321.6 9.6 19931129 06 289.9 10.7 19931129 12 321.5 12.6 19931129 18 314.6 9.6 19931130 00 303.8 9.7 19931130 06 278.6 12.0 19931130 12 261.9 11.4 19931130 18 245.7 10.0 19931201 00 256.4 11.0 19931201 06 264.6 11.0 19931201 12 263.7 11.0 19931201 18 269.0 10.7 19931202 00 261.0 10.6 19931202 06 264.6 12.0 19931202 12 274.1 13.0 19931202 18 279.7 12.0 19931203 00 284.3 11.0 19931203 06 305.2 9.7 19931203 12 303.8 12.6 19931203 18 309.1 13.0 19931204 00 281.0 9.0 19931204 06 277.9 9.6 19931204 12 270.9 11.6 19931204 18 288.5 10.1 19931205 00 316.2 9.0 19931205 06 306.5 11.6 19931205 12 290.8 13.0 19931205 18 277.7 8.1 19931206 00 278.7 9.0 19931206 06 275.8 11.0 19931206 12 283.7 12.0 19931206 18 315.6 8.0 19931207 00 330.3 9.9 19931207 06 323.3 12.0 19931207 12 321.0 13.0 19931207 18 331.6 10.9 19931208 00 342.5 11.0 19931208 06 355.2 12.0 19931208 12 358.5 13.0 19931208 18 378.5 13.0 19931209 00 364.1 11.7 19931209 06 374.3 13.7 19931209 12 361.0 14.0 19931209 18 351.0 14.0 19931210 00 333.4 12.7 19931210 06 330.9 13.0 19931210 12 335.3 11.4 19931210 18 343.6 11.6 19931211 00 366.6 12.0 19931211 06 358.5 11.0 19931211 12 375.0 11.0 19931211 18 380.9 12.7 19931212 00 387.2 11.4 19931212 06 371.6 11.7 19931212 12 333.7 13.3 19931212 18 336.8 10.4 19931213 00 309.3 8.7 19931213 06 294.7 11.0 19931213 12 278.9 12.0 19931213 18 283.8 7.1 19931214 00 287.1 8.0 19931214 06 292.2 10.6 19931214 12 284.1 11.7 19931214 18 276.5 7.0 19931215 00 281.7 10.0 19931215 06 282.7 12.6 19931215 12 294.4 14.0 19931215 18 301.0 10.9 19931216 00 314.9 11.9 19931216 06 326.8 13.6 19931216 12 335.5 15.0 19931216 18 315.8 13.9 19931217 00 322.2 13.6 19931217 06 318.3 15.0 19931217 12 309.1 15.7 19931217 18 300.6 15.0 19931218 00 300.3 14.0 19931218 06 315.3 15.0 19931218 12 342.4 16.0 19931218 18 364.2 16.0 19931219 00 364.5 15.0 19931219 06 346.1 15.0 19931219 12 319.4 14.7 19931219 18 322.2 14.4 19931220 00 341.2 14.1 19931220 06 340.5 14.1 19931220 12 345.0 14.1 19931220 18 340.2 12.1 19931221 00 340.9 11.8 19931221 06 329.6 12.7 19931221 12 354.4 13.7 19931221 18 372.8 14.7 19931222 00 378.7 15.7 19931222 06 403.3 16.7 19931222 12 403.5 16.7 19931222 18 376.3 8.1 19931223 00 378.6 10.0 19931223 06 370.5 11.0 19931223 12 369.4 11.7 19931223 18 365.4 10.5 19931224 00 352.6 11.2 19931224 06 355.0 12.6 19931224 12 362.4 14.6 19931224 18 372.1 15.0 19931225 00 353.7 12.3 19931225 06 356.1 12.7 19931225 12 370.8 13.7 19931225 18 387.2 13.7 19931226 00 387.8 12.6 19931226 06 423.1 13.0 19931226 12 406.3 13.0 19931226 18 388.2 15.0 19931227 00 393.6 12.1 19931227 06 389.3 12.0 19931227 12 381.0 15.9 19931227 18 388.9 15.4 19931228 00 394.3 12.1 19931228 06 369.8 14.6 19931228 12 362.1 15.7 19931228 18 363.4 9.1 19931229 00 364.1 10.0 19931229 06 365.4 13.6 19931229 12 353.4 13.7 19931229 18 363.1 8.0 19931230 00 382.7 12.9 19931230 06 380.2 15.7 19931230 12 360.1 18.6 19931230 18 341.2 13.2 19931231 00 321.9 14.4 19931231 06 311.2 13.3 19931231 12 302.9 15.3 19931231 18 319.4 17.6 19940101 00 301.6 15.7 19940101 06 270.8 10.7 19940101 12 283.0 14.3 19940101 18 292.2 16.6 19940102 00 333.2 18.6 19940102 06 331.9 17.7 19940102 12 312.4 18.3 19940102 18 309.2 19.3 19940103 00 289.4 10.7 19940103 06 316.9 13.3 19940103 12 323.0 18.3 19940103 18 331.2 18.0 19940104 00 334.2 12.0 19940104 06 355.1 11.7 19940104 12 349.7 13.3 19940104 18 351.3 12.7 19940105 00 358.6 11.0 19940105 06 372.4 12.0 19940105 12 413.4 15.0 19940105 18 411.1 9.1 19940106 00 381.5 11.9 19940106 06 352.9 14.7 19940106 12 328.3 14.7 19940106 18 340.5 8.7 19940107 00 336.1 12.6 19940107 06 331.2 10.7 19940107 12 328.0 11.3 19940107 18 338.3 11.2 19940108 00 348.9 11.7 19940108 06 358.3 9.7 19940108 12 367.8 10.7 19940108 18 368.3 13.6 19940109 00 385.0 11.7 19940109 06 399.8 11.0 19940109 12 435.6 17.2 19940109 18 426.3 22.0 19940110 00 389.6 8.1 19940110 06 376.1 13.2 19940110 12 365.3 17.7 19940110 18 354.8 17.1 19940111 00 341.8 8.0 19940111 06 354.7 13.6 19940111 12 367.3 17.0 19940111 18 360.5 16.0 19940112 00 340.1 15.6 19940112 06 346.1 16.7 19940112 12 349.2 16.0 19940112 18 349.8 10.1 19940113 00 354.3 13.6 19940113 06 351.9 17.0 19940113 12 355.0 14.7 19940113 18 348.3 8.0 19940114 00 356.8 14.6 19940114 06 363.6 15.0 19940114 12 382.9 11.7 19940114 18 385.4 9.6 19940115 00 417.4 17.2 19940115 06 420.2 16.7 19940115 12 409.5 12.7 19940115 18 384.6 13.5 19940116 00 402.9 17.7 19940116 06 414.3 12.1 19940116 12 397.2 11.7 19940116 18 387.5 14.6 19940117 00 381.1 11.1 19940117 06 356.1 10.0 19940117 12 336.3 11.0 19940117 18 332.0 11.6 19940118 00 380.8 8.0 19940118 06 391.7 10.3 19940118 12 389.9 12.0 19940118 18 412.0 15.0 19940119 00 407.9 9.0 19940119 06 442.5 11.9 19940119 12 445.1 14.0 19940119 18 409.2 15.0 19940120 00 396.4 10.7 19940120 06 401.9 13.7 19940120 12 400.9 17.3 19940120 18 400.0 11.1 19940121 00 402.3 11.0 19940121 06 397.8 15.6 19940121 12 390.0 16.7 19940121 18 395.6 8.8 19940122 00 375.6 12.6 19940122 06 359.8 16.6 19940122 12 371.4 16.0 19940122 18 361.9 9.9 19940123 00 351.2 13.7 19940123 06 356.2 14.0 19940123 12 348.4 11.1 19940123 18 341.5 10.6 19940124 00 363.4 13.3 19940124 06 369.3 11.1 19940124 12 350.0 9.7 19940124 18 333.1 12.6 19940125 00 336.4 11.1 19940125 06 329.7 8.0 19940125 12 328.2 11.3 19940125 18 322.8 14.7 19940126 00 323.5 7.1 19940126 06 345.3 10.0 19940126 12 361.9 15.6 19940126 18 369.2 15.0 19940127 00 364.0 7.0 19940127 06 334.5 12.6 19940127 12 324.8 14.0 19940127 18 313.1 11.4 19940128 00 310.4 8.0 19940128 06 294.4 11.7 19940128 12 287.3 12.7 19940128 18 324.8 10.1 19940129 00 333.8 9.0 19940129 06 352.0 11.6 19940129 12 357.9 13.0 19940129 18 345.9 7.7 19940130 00 355.8 10.0 19940130 06 373.5 11.6 19940130 12 370.2 11.7 19940130 18 362.5 9.0 19940131 00 366.1 11.0 19940131 06 396.7 11.0 19940131 12 395.4 11.0 19940131 18 367.8 10.0 19940201 00 358.9 11.0 19940201 06 380.4 12.0 19940201 12 395.8 12.0 19940201 18 431.5 13.0 19940202 00 413.7 10.1 19940202 06 420.0 10.0 19940202 12 428.4 12.6 19940202 18 419.1 15.6 19940203 00 398.1 8.7 19940203 06 401.2 13.9 19940203 12 427.2 16.6 19940203 18 395.1 12.1 19940204 00 410.5 10.9 19940204 06 418.7 17.6 19940204 12 383.4 11.0 19940204 18 377.8 9.1 19940205 00 356.8 14.6 19940205 06 370.7 11.4 19940205 12 354.2 11.6 19940205 18 377.7 11.6 19940206 00 378.9 16.0 19940206 06 349.6 9.1 19940206 12 349.3 13.7 19940206 18 349.1 12.6 19940207 00 351.6 12.1 19940207 06 348.5 9.6 19940207 12 319.0 14.3 19940207 18 332.4 12.7 19940208 00 326.6 10.0 19940208 06 343.2 11.6 19940208 12 346.7 14.7 19940208 18 357.3 12.1 19940209 00 327.4 8.7 19940209 06 333.8 10.7 19940209 12 351.7 13.7 19940209 18 362.3 12.4 19940210 00 365.3 7.1 19940210 06 388.1 11.6 19940210 12 395.7 14.7 19940210 18 348.8 12.4 19940211 00 308.8 7.1 19940211 06 287.9 10.0 19940211 12 291.8 12.0 19940211 18 304.3 11.4 19940212 00 325.7 8.0 19940212 06 313.3 11.0 19940212 12 319.2 13.0 19940212 18 319.5 9.1 19940213 00 321.5 8.9 19940213 06 333.6 12.0 19940213 12 337.0 12.0 19940213 18 358.5 8.0 19940214 00 365.9 12.9 19940214 06 422.4 16.0 19940214 12 417.4 12.1 19940214 18 380.5 9.9 19940215 00 338.8 14.0 19940215 06 342.9 13.1 19940215 12 344.0 11.0 19940215 18 389.7 11.9 19940216 00 403.1 15.6 19940216 06 402.3 12.1 19940216 12 398.3 11.0 19940216 18 384.7 14.0 19940217 00 386.2 14.4 19940217 06 381.3 12.0 19940217 12 389.3 14.6 19940217 18 407.1 16.0 19940218 00 410.8 10.1 19940218 06 399.5 10.0 19940218 12 362.6 14.0 19940218 18 331.8 14.0 19940219 00 325.1 7.1 19940219 06 320.6 9.9 19940219 12 331.0 12.0 19940219 18 320.9 11.4 19940220 00 301.9 7.0 19940220 06 288.5 9.9 19940220 12 288.9 11.6 19940220 18 296.2 9.4 19940221 00 296.6 8.0 19940221 06 306.3 10.6 19940221 12 318.1 11.7 19940221 18 357.1 8.0 19940222 00 392.4 10.6 19940222 06 403.7 12.0 19940222 12 393.4 12.0 19940222 18 354.8 9.9 19940223 00 325.3 11.0 19940223 06 315.9 11.0 19940223 12 334.7 10.0 19940223 18 333.3 9.6 19940224 00 373.8 11.0 19940224 06 382.8 9.7 19940224 12 401.4 9.0 19940224 18 413.1 10.3 19940225 00 424.9 11.0 19940225 06 416.0 9.1 19940225 12 439.0 10.0 19940225 18 410.4 11.0 19940226 00 441.8 10.1 19940226 06 464.3 9.0 19940226 12 443.3 10.0 19940226 18 398.6 11.3 19940227 00 401.4 8.1 19940227 06 435.0 9.0 19940227 12 401.8 11.0 19940227 18 400.8 11.0 19940228 00 391.2 7.0 19940228 06 350.4 9.0 19940228 12 330.5 11.0 19940228 18 334.8 10.0 19940301 00 350.0 10.0 19940301 06 378.8 12.0 19940301 12 388.8 14.0 19940301 18 409.1 9.0 19940302 00 404.7 9.9 19940302 06 392.0 12.3 19940302 12 381.0 13.9 19940302 18 365.6 14.9 19940303 00 350.5 15.0 19940303 06 352.6 16.0 19940303 12 359.0 17.0 19940303 18 370.0 14.5 19940304 00 369.2 14.9 19940304 06 363.2 14.9 19940304 12 356.6 15.6 19940304 18 366.4 15.0 19940305 00 360.9 15.0 19940305 06 350.6 14.0 19940305 12 353.1 14.0 19940305 18 357.1 14.0 19940306 00 373.8 13.0 19940306 06 360.8 11.1 19940306 12 352.5 11.1 19940306 18 359.7 12.0 19940307 00 344.6 10.0 19940307 06 337.4 10.0 19940307 12 348.3 11.9 19940307 18 349.2 12.0 19940308 00 341.2 7.0 19940308 06 344.0 10.9 19940308 12 385.0 14.9 19940308 18 425.5 9.1 19940309 00 452.4 9.3 19940309 06 420.1 12.0 19940309 12 423.8 13.0 19940309 18 397.3 9.6 19940310 00 393.6 11.9 19940310 06 381.8 12.7 19940310 12 384.6 14.0 19940310 18 417.3 11.6 19940311 00 425.9 13.5 19940311 06 493.8 15.0 19940311 12 492.0 15.0 19940311 18 424.5 13.0 19940312 00 401.9 13.0 19940312 06 402.1 14.0 19940312 12 386.9 14.0 19940312 18 373.0 13.0 19940313 00 364.8 13.0 19940313 06 371.7 13.4 19940313 12 387.9 14.0 19940313 18 392.3 14.0 19940314 00 420.9 14.0 19940314 06 416.4 14.0 19940314 12 416.9 13.1 19940314 18 403.7 13.0 19940315 00 407.0 11.1 19940315 06 420.2 11.1 19940315 12 437.4 12.0 19940315 18 468.9 11.4 19940316 00 479.6 8.8 19940316 06 478.4 10.1 19940316 12 467.3 11.1 19940316 18 466.8 9.1 19940317 00 457.7 10.1 19940317 06 445.3 11.1 19940317 12 437.9 12.1 19940317 18 428.5 8.1 19940318 00 431.3 9.9 19940318 06 421.1 11.9 19940318 12 399.1 13.3 19940318 18 394.3 12.2 19940319 00 411.5 13.2 19940319 06 418.9 14.3 19940319 12 407.5 14.3 19940319 18 388.9 12.9 19940320 00 386.5 13.3 19940320 06 398.7 13.3 19940320 12 383.0 13.0 19940320 18 364.8 12.9 19940321 00 341.3 13.0 19940321 06 327.9 13.3 19940321 12 332.4 14.0 19940321 18 344.0 14.9 19940322 00 365.3 15.0 19940322 06 385.8 15.0 19940322 12 368.8 15.0 19940322 18 369.2 14.1 19940323 00 360.8 11.1 19940323 06 361.3 10.1 19940323 12 354.4 10.1 19940323 18 341.7 9.1 19940324 00 335.2 7.1 19940324 06 329.1 9.0 19940324 12 324.6 10.7 19940324 18 349.0 8.4 19940325 00 356.7 8.0 19940325 06 357.5 12.9 19940325 12 340.2 15.2 19940325 18 341.3 9.0 19940326 00 354.5 12.2 19940326 06 358.6 15.2 19940326 12 375.7 17.0 19940326 18 360.2 13.9 19940327 00 348.8 13.9 19940327 06 339.9 13.7 19940327 12 348.1 13.0 19940327 18 362.6 12.0 19940328 00 346.2 11.0 19940328 06 334.2 11.1 19940328 12 326.3 12.0 19940328 18 335.7 12.0 19940329 00 342.9 11.4 19940329 06 355.5 11.0 19940329 12 401.9 10.1 19940329 18 407.0 11.0 19940330 00 396.6 11.0 19940330 06 410.1 10.1 19940330 12 440.0 10.0 19940330 18 402.4 10.0 19940331 00 404.0 9.0 19940331 06 393.5 9.0 19940331 12 390.8 10.0 19940331 18 404.1 9.1 19940401 00 392.2 10.0 19940401 06 369.2 11.6 19940401 12 381.8 12.0 19940401 18 384.6 8.0 19940402 00 380.9 7.9 19940402 06 363.8 11.0 19940402 12 368.8 12.0 19940402 18 374.4 9.6 19940403 00 377.6 10.9 19940403 06 389.8 11.4 19940403 12 381.7 11.0 19940403 18 405.2 11.0 19940404 00 371.4 11.0 19940404 06 335.5 10.0 19940404 12 343.1 10.0 19940404 18 355.8 10.9 19940405 00 350.4 11.0 19940405 06 334.6 9.4 19940405 12 348.9 10.0 19940405 18 362.2 13.0 19940406 00 346.6 11.4 19940406 06 337.9 8.7 19940406 12 344.1 11.0 19940406 18 352.5 12.6 19940407 00 343.1 11.7 19940407 06 348.0 9.0 19940407 12 348.3 11.9 19940407 18 347.4 10.1 19940408 00 366.5 8.0 19940408 06 366.0 9.0 19940408 12 377.2 12.9 19940408 18 386.5 8.1 19940409 00 374.3 7.0 19940409 06 351.1 10.0 19940409 12 338.5 11.0 19940409 18 357.2 8.9 19940410 00 339.7 7.9 19940410 06 324.1 11.0 19940410 12 326.6 12.0 19940410 18 343.0 10.9 19940411 00 352.9 10.9 19940411 06 342.6 11.0 19940411 12 354.9 11.0 19940411 18 359.0 11.0 19940412 00 352.8 11.0 19940412 06 348.5 11.0 19940412 12 335.3 10.4 19940412 18 318.2 10.1 19940413 00 312.3 10.7 19940413 06 339.8 11.0 19940413 12 369.3 10.0 19940413 18 363.5 9.7 19940414 00 380.2 10.0 19940414 06 360.5 9.7 19940414 12 341.6 10.0 19940414 18 344.5 11.0 19940415 00 311.5 9.1 19940415 06 314.5 9.0 19940415 12 322.8 10.0 19940415 18 323.4 10.0 19940416 00 307.0 8.1 19940416 06 298.7 9.0 19940416 12 331.3 10.6 19940416 18 381.3 9.0 19940417 00 406.5 7.1 19940417 06 403.8 9.3 19940417 12 400.0 12.0 19940417 18 405.6 8.9 19940418 00 411.0 7.3 19940418 06 421.0 10.3 19940418 12 410.5 12.0 19940418 18 386.7 11.2 19940419 00 362.8 10.9 19940419 06 332.9 12.9 19940419 12 330.1 14.0 19940419 18 328.4 13.0 19940420 00 343.0 12.0 19940420 06 363.2 12.1 19940420 12 359.9 12.1 19940420 18 352.6 12.0 19940421 00 352.1 12.4 19940421 06 362.3 13.0 19940421 12 358.0 12.1 19940421 18 343.3 12.0 19940422 00 351.4 12.0 19940422 06 374.3 12.1 19940422 12 399.7 12.1 19940422 18 425.2 12.1 19940423 00 434.7 11.1 19940423 06 419.6 11.1 19940423 12 390.3 11.1 19940423 18 347.3 9.4 19940424 00 327.3 9.0 19940424 06 308.9 9.0 19940424 12 302.1 10.0 19940424 18 298.3 7.4 19940425 00 303.2 7.1 19940425 06 310.2 8.1 19940425 12 303.1 9.0 19940425 18 317.1 7.6 19940426 00 324.7 6.1 19940426 06 319.3 9.0 19940426 12 319.6 10.3 19940426 18 327.6 10.2 19940427 00 326.0 10.2 19940427 06 326.0 12.9 19940427 12 336.3 14.5 19940427 18 345.4 14.6 19940428 00 330.0 12.3 19940428 06 315.0 13.0 19940428 12 300.4 12.0 19940428 18 300.0 12.0 19940429 00 291.1 12.0 19940429 06 298.5 12.0 19940429 12 301.4 12.0 19940429 18 313.9 12.0 19940430 00 311.6 11.0 19940430 06 333.0 10.1 19940430 12 330.3 10.1 19940430 18 328.1 10.0 19940501 00 310.8 9.4 19940501 06 302.0 10.0 19940501 12 330.1 11.0 19940501 18 363.4 9.4 19940502 00 359.0 8.1 19940502 06 351.1 7.7 19940502 12 358.7 9.0 19940502 18 375.0 7.0 19940503 00 378.0 7.0 19940503 06 380.1 8.3 19940503 12 361.1 10.3 19940503 18 346.4 9.9 19940504 00 340.1 7.0 19940504 06 335.6 9.9 19940504 12 338.6 11.9 19940504 18 342.9 12.9 19940505 00 362.5 10.2 19940505 06 353.6 12.2 19940505 12 363.4 13.9 19940505 18 373.7 13.9 19940506 00 378.9 12.0 19940506 06 376.2 11.1 19940506 12 377.6 10.4 19940506 18 367.4 10.0 19940507 00 366.5 9.1 19940507 06 363.0 9.1 19940507 12 360.5 9.0 19940507 18 351.8 9.0 19940508 00 355.1 9.0 19940508 06 353.1 10.0 19940508 12 360.1 7.4 19940508 18 366.9 8.0 19940509 00 350.5 9.0 19940509 06 368.1 9.4 19940509 12 390.0 9.3 19940509 18 402.7 7.1 19940510 00 420.3 8.0 19940510 06 435.6 9.0 19940510 12 444.9 9.3 19940510 18 415.8 7.0 19940511 00 390.4 7.0 19940511 06 381.6 8.0 19940511 12 368.6 9.0 19940511 18 350.4 8.9 19940512 00 370.7 8.0 19940512 06 368.2 10.0 19940512 12 363.7 10.3 19940512 18 382.9 10.0 19940513 00 390.3 7.9 19940513 06 364.5 8.3 19940513 12 338.5 9.0 19940513 18 341.7 10.0 19940514 00 333.1 9.3 19940514 06 331.7 10.0 19940514 12 331.7 9.3 19940514 18 339.5 10.0 19940515 00 338.0 10.3 19940515 06 332.0 10.9 19940515 12 321.4 9.0 19940515 18 337.4 10.0 19940516 00 343.1 11.0 19940516 06 353.8 11.4 19940516 12 368.0 7.1 19940516 18 375.4 8.1 19940517 00 376.0 9.1 19940517 06 363.1 10.1 19940517 12 360.4 8.0 19940517 18 371.9 8.0 19940518 00 370.7 8.1 19940518 06 385.6 9.1 19940518 12 382.7 10.1 19940518 18 361.0 8.4 19940519 00 358.3 9.1 19940519 06 351.2 10.1 19940519 12 358.3 11.0 19940519 18 364.1 7.9 19940520 00 345.2 6.1 19940520 06 338.8 8.1 19940520 12 337.2 9.4 19940520 18 335.1 9.0 19940521 00 326.1 6.3 19940521 06 315.9 8.0 19940521 12 309.4 9.0 19940521 18 318.1 10.0 19940522 00 325.5 8.9 19940522 06 325.9 9.0 19940522 12 333.6 9.3 19940522 18 332.1 10.0 19940523 00 333.0 10.3 19940523 06 323.7 11.0 19940523 12 311.5 9.0 19940523 18 319.9 9.1 19940524 00 324.4 9.0 19940524 06 327.0 9.1 19940524 12 342.4 7.0 19940524 18 352.8 7.1 19940525 00 340.2 8.0 19940525 06 338.5 9.0 19940525 12 351.7 7.9 19940525 18 363.2 7.0 19940526 00 363.8 8.0 19940526 06 350.1 8.7 19940526 12 358.4 8.0 19940526 18 367.6 7.9 19940527 00 370.1 8.6 19940527 06 385.0 10.0 19940527 12 392.2 9.9 19940527 18 391.9 9.9 19940528 00 387.1 7.1 19940528 06 385.1 8.0 19940528 12 383.5 9.0 19940528 18 382.9 9.7 19940529 00 386.4 7.0 19940529 06 368.8 8.0 19940529 12 345.4 9.0 19940529 18 327.0 9.0 19940530 00 326.8 8.3 19940530 06 328.7 9.9 19940530 12 332.4 10.0 19940530 18 341.6 10.3 19940531 00 339.9 10.3 19940531 06 338.5 10.3 19940531 12 327.3 9.0 19940531 18 330.3 9.0 19940601 00 347.3 9.4 19940601 06 363.4 10.0 19940601 12 373.6 6.5 19940601 18 370.1 8.0 19940602 00 400.3 9.0 19940602 06 384.3 9.0 19940602 12 379.3 6.7 19940602 18 380.5 6.0 19940603 00 385.2 8.0 19940603 06 372.4 9.0 19940603 12 348.3 8.0 19940603 18 339.9 7.0 19940604 00 348.5 7.9 19940604 06 352.5 9.0 19940604 12 347.9 8.9 19940604 18 351.5 8.9 19940605 00 352.0 7.0 19940605 06 348.3 8.0 19940605 12 337.3 9.0 19940605 18 337.2 9.0 19940606 00 334.1 6.1 19940606 06 327.8 8.0 19940606 12 326.2 9.0 19940606 18 352.0 10.0 19940607 00 361.6 8.9 19940607 06 355.0 9.3 19940607 12 361.8 9.9 19940607 18 358.3 10.0 19940608 00 354.5 9.3 19940608 06 358.1 10.0 19940608 12 369.3 9.0 19940608 18 390.1 9.0 19940609 00 373.2 8.4 19940609 06 374.1 9.0 19940609 12 359.5 6.4 19940609 18 360.4 6.4 19940610 00 364.1 8.0 19940610 06 370.7 8.7 19940610 12 358.2 6.0 19940610 18 354.1 6.0 19940611 00 364.7 7.0 19940611 06 370.5 8.0 19940611 12 357.0 7.0 19940611 18 354.3 6.9 19940612 00 357.7 7.0 19940612 06 364.2 8.0 19940612 12 346.3 8.0 19940612 18 340.0 8.0 19940613 00 350.2 6.7 19940613 06 335.4 7.7 19940613 12 326.7 8.0 19940613 18 321.9 8.6 19940614 00 327.0 6.0 19940614 06 343.9 8.0 19940614 12 325.7 8.0 19940614 18 323.1 9.0 19940615 00 326.8 7.0 19940615 06 318.3 7.6 19940615 12 311.4 8.0 19940615 18 309.9 9.0 19940616 00 305.1 9.0 19940616 06 306.3 10.0 19940616 12 304.0 9.0 19940616 18 298.1 9.4 19940617 00 292.1 10.0 19940617 06 295.6 9.9 19940617 12 309.0 7.0 19940617 18 307.0 7.1 19940618 00 305.2 8.4 19940618 06 294.3 9.0 19940618 12 300.9 6.0 19940618 18 301.8 6.0 19940619 00 299.9 7.1 19940619 06 295.1 8.1 19940619 12 303.2 7.6 19940619 18 304.6 7.0 19940620 00 306.3 7.7 19940620 06 302.5 8.7 19940620 12 295.1 8.6 19940620 18 289.5 8.6 19940621 00 301.3 7.0 19940621 06 298.1 8.0 19940621 12 293.1 9.0 19940621 18 301.8 9.6 19940622 00 299.4 6.1 19940622 06 315.3 8.0 19940622 12 323.6 9.0 19940622 18 333.2 10.0 19940623 00 328.4 8.0 19940623 06 329.5 9.0 19940623 12 326.3 9.0 19940623 18 327.1 9.0 19940624 00 319.6 8.3 19940624 06 312.8 8.3 19940624 12 301.9 8.0 19940624 18 302.9 8.3 19940625 00 304.4 9.0 19940625 06 303.1 9.0 19940625 12 310.0 7.1 19940625 18 328.3 7.4 19940626 00 340.7 9.0 19940626 06 334.8 10.0 19940626 12 341.6 6.1 19940626 18 351.6 6.1 19940627 00 347.5 8.0 19940627 06 335.8 9.0 19940627 12 329.1 7.0 19940627 18 336.3 7.0 19940628 00 339.6 7.0 19940628 06 319.4 8.0 19940628 12 295.6 7.9 19940628 18 314.2 7.9 19940629 00 329.3 7.0 19940629 06 337.8 8.0 19940629 12 329.8 8.0 19940629 18 314.0 9.0 19940630 00 320.0 6.1 19940630 06 330.3 8.0 19940630 12 357.2 9.0 19940630 18 362.7 10.0 19940701 00 355.6 10.0 19940701 06 345.8 10.0 19940701 12 342.8 10.0 19940701 18 331.4 10.0 19940702 00 328.0 9.6 19940702 06 328.8 9.6 19940702 12 329.0 8.9 19940702 18 329.7 7.1 19940703 00 339.3 8.0 19940703 06 321.7 8.0 19940703 12 317.7 6.1 19940703 18 316.0 5.4 19940704 00 314.4 7.0 19940704 06 311.5 7.1 19940704 12 316.7 5.1 19940704 18 311.1 5.0 19940705 00 311.5 6.0 19940705 06 302.7 7.0 19940705 12 296.1 5.9 19940705 18 296.6 6.0 19940706 00 307.0 6.0 19940706 06 311.1 7.0 19940706 12 300.5 7.0 19940706 18 285.5 8.0 19940707 00 296.1 7.0 19940707 06 295.4 8.0 19940707 12 288.6 8.0 19940707 18 271.5 8.9 19940708 00 281.5 6.4 19940708 06 279.3 7.4 19940708 12 282.3 8.0 19940708 18 278.3 8.0 19940709 00 287.8 6.9 19940709 06 294.1 7.0 19940709 12 296.6 7.7 19940709 18 317.6 8.0 19940710 00 309.1 7.9 19940710 06 332.0 8.0 19940710 12 329.8 8.0 19940710 18 334.7 7.0 19940711 00 333.1 7.1 19940711 06 319.7 8.0 19940711 12 310.3 6.1 19940711 18 302.9 5.1 19940712 00 303.2 6.1 19940712 06 296.7 7.0 19940712 12 303.3 5.1 19940712 18 318.1 6.0 19940713 00 322.2 7.0 19940713 06 311.3 7.0 19940713 12 310.9 6.0 19940713 18 319.9 6.6 19940714 00 311.3 7.0 19940714 06 294.8 7.0 19940714 12 300.1 7.0 19940714 18 316.2 7.9 19940715 00 321.3 6.7 19940715 06 318.7 7.0 19940715 12 318.3 8.0 19940715 18 320.3 8.0 19940716 00 330.1 6.0 19940716 06 332.2 7.0 19940716 12 353.7 8.0 19940716 18 366.8 9.0 19940717 00 372.2 8.0 19940717 06 341.9 8.0 19940717 12 332.3 8.0 19940717 18 340.4 8.0 19940718 00 341.1 8.4 19940718 06 328.6 9.0 19940718 12 319.8 9.0 19940718 18 331.5 7.4 19940719 00 338.5 8.4 19940719 06 334.3 9.0 19940719 12 320.7 7.1 19940719 18 312.7 5.1 19940720 00 300.8 6.1 19940720 06 305.2 7.4 19940720 12 317.1 8.3 19940720 18 307.4 6.9 19940721 00 304.6 7.0 19940721 06 305.3 8.0 19940721 12 315.2 6.0 19940721 18 320.4 7.0 19940722 00 298.9 7.0 19940722 06 292.0 8.0 19940722 12 304.7 8.0 19940722 18 312.1 8.0 19940723 00 319.1 7.0 19940723 06 325.7 8.0 19940723 12 337.3 8.6 19940723 18 331.3 8.9 19940724 00 306.8 6.0 19940724 06 315.1 7.0 19940724 12 326.2 8.0 19940724 18 342.8 9.0 19940725 00 352.7 7.0 19940725 06 357.0 7.9 19940725 12 353.1 8.0 19940725 18 348.7 7.4 19940726 00 341.6 7.3 19940726 06 348.1 8.0 19940726 12 348.2 8.0 19940726 18 345.8 6.1 19940727 00 341.0 7.0 19940727 06 340.2 8.0 19940727 12 327.0 7.0 19940727 18 313.2 6.0 19940728 00 327.6 7.0 19940728 06 340.7 8.0 19940728 12 344.0 8.3 19940728 18 346.3 7.9 19940729 00 339.8 8.0 19940729 06 328.6 8.0 19940729 12 325.1 7.6 19940729 18 321.7 8.0 19940730 00 316.5 8.0 19940730 06 326.0 8.6 19940730 12 330.4 8.0 19940730 18 335.4 8.0 19940731 00 327.6 7.0 19940731 06 324.0 8.0 19940731 12 326.7 8.9 19940731 18 334.1 9.0 19940801 00 344.1 10.0 19940801 06 348.2 10.0 19940801 12 350.0 10.0 19940801 18 334.1 9.9 19940802 00 331.6 7.0 19940802 06 326.3 7.3 19940802 12 319.6 8.0 19940802 18 313.2 7.0 19940803 00 313.8 7.0 19940803 06 319.8 7.0 19940803 12 317.2 7.0 19940803 18 312.9 8.0 19940804 00 302.5 8.0 19940804 06 303.0 8.0 19940804 12 303.1 7.0 19940804 18 309.3 6.0 19940805 00 298.0 7.0 19940805 06 301.9 7.6 19940805 12 313.6 6.4 19940805 18 316.4 7.0 19940806 00 314.6 7.0 19940806 06 318.5 8.0 19940806 12 330.2 8.0 19940806 18 326.0 8.0 19940807 00 324.6 8.0 19940807 06 321.5 8.0 19940807 12 317.2 8.0 19940807 18 323.2 8.0 19940808 00 326.1 7.0 19940808 06 329.6 8.0 19940808 12 322.9 8.0 19940808 18 317.3 8.3 19940809 00 321.4 6.0 19940809 06 337.2 7.0 19940809 12 330.0 8.0 19940809 18 322.6 8.0 19940810 00 322.4 6.0 19940810 06 297.8 6.0 19940810 12 288.9 7.0 19940810 18 281.3 6.0 19940811 00 272.5 6.0 19940811 06 269.9 6.3 19940811 12 275.2 7.0 19940811 18 292.9 7.0 19940812 00 302.2 7.0 19940812 06 302.6 8.0 19940812 12 299.3 7.3 19940812 18 304.6 6.9 19940813 00 311.5 7.0 19940813 06 309.6 8.0 19940813 12 320.6 8.0 19940813 18 314.1 7.9 19940814 00 305.8 8.0 19940814 06 308.1 8.6 19940814 12 319.7 8.9 19940814 18 326.2 9.0 19940815 00 337.8 9.0 19940815 06 330.9 8.7 19940815 12 331.2 8.7 19940815 18 328.8 9.0 19940816 00 313.7 7.1 19940816 06 311.9 8.0 19940816 12 317.6 8.0 19940816 18 324.0 9.0 19940817 00 326.0 6.1 19940817 06 328.5 7.0 19940817 12 324.4 8.0 19940817 18 318.6 7.4 19940818 00 311.4 8.0 19940818 06 310.8 8.4 19940818 12 314.8 9.3 19940818 18 321.8 7.1 19940819 00 335.0 7.3 19940819 06 331.6 7.3 19940819 12 324.9 8.0 19940819 18 309.7 5.7 19940820 00 300.9 6.0 19940820 06 302.6 7.0 19940820 12 296.4 7.6 19940820 18 295.0 7.0 19940821 00 285.3 7.6 19940821 06 291.3 8.0 19940821 12 295.6 8.6 19940821 18 293.3 8.6 19940822 00 293.5 8.9 19940822 06 293.2 9.0 19940822 12 289.4 9.0 19940822 18 291.3 9.0 19940823 00 296.6 9.0 19940823 06 304.7 9.6 19940823 12 312.7 10.0 19940823 18 312.6 10.0 19940824 00 309.1 8.7 19940824 06 301.4 9.0 19940824 12 301.1 9.7 19940824 18 302.5 9.0 19940825 00 302.5 6.1 19940825 06 303.3 7.1 19940825 12 302.4 8.0 19940825 18 305.5 7.1 19940826 00 305.8 6.0 19940826 06 305.8 7.0 19940826 12 298.7 8.0 19940826 18 298.7 6.0 19940827 00 302.3 6.0 19940827 06 294.9 7.0 19940827 12 293.2 7.0 19940827 18 306.5 7.0 19940828 00 309.3 8.0 19940828 06 295.1 8.6 19940828 12 287.2 9.0 19940828 18 283.9 8.9 19940829 00 299.6 9.6 19940829 06 301.5 9.4 19940829 12 296.4 9.4 19940829 18 298.3 9.0 19940830 00 288.7 9.0 19940830 06 288.3 9.0 19940830 12 291.7 9.0 19940830 18 280.0 8.1 19940831 00 272.8 8.0 19940831 06 279.1 8.0 19940831 12 289.7 8.1 19940831 18 284.2 8.1 19940901 00 281.6 8.1 19940901 06 290.6 8.1 19940901 12 288.4 8.7 19940901 18 296.0 8.0 19940902 00 304.3 6.1 19940902 06 302.6 7.0 19940902 12 305.9 8.0 19940902 18 324.8 7.0 19940903 00 324.6 6.0 19940903 06 315.8 7.0 19940903 12 303.1 7.9 19940903 18 318.8 6.0 19940904 00 332.0 6.9 19940904 06 323.4 7.9 19940904 12 323.7 8.9 19940904 18 326.7 7.6 19940905 00 321.1 7.9 19940905 06 311.9 8.6 19940905 12 299.0 8.9 19940905 18 297.8 8.9 19940906 00 299.5 9.6 19940906 06 297.5 9.9 19940906 12 314.0 10.9 19940906 18 326.5 10.9 19940907 00 326.9 11.0 19940907 06 331.9 11.0 19940907 12 330.3 10.1 19940907 18 322.3 10.0 19940908 00 327.4 9.1 19940908 06 329.4 9.0 19940908 12 321.2 8.1 19940908 18 322.7 8.1 19940909 00 321.3 7.1 19940909 06 317.7 7.1 19940909 12 322.7 7.1 19940909 18 330.8 7.1 19940910 00 340.6 5.1 19940910 06 331.7 6.0 19940910 12 332.2 7.0 19940910 18 338.7 6.0 19940911 00 340.1 5.0 19940911 06 337.9 6.0 19940911 12 326.8 7.0 19940911 18 324.2 5.0 19940912 00 311.3 5.6 19940912 06 301.3 6.6 19940912 12 290.4 7.0 19940912 18 291.1 6.9 19940913 00 303.3 8.5 19940913 06 302.5 9.0 19940913 12 290.3 9.9 19940913 18 293.2 10.0 19940914 00 291.4 10.3 19940914 06 284.2 10.3 19940914 12 275.3 10.0 19940914 18 265.0 9.3 19940915 00 256.7 9.0 19940915 06 256.5 8.4 19940915 12 251.9 8.0 19940915 18 243.6 8.0 19940916 00 239.7 8.0 19940916 06 244.7 8.0 19940916 12 257.1 8.0 19940916 18 262.9 8.0 19940917 00 263.8 7.0 19940917 06 273.7 7.0 19940917 12 278.5 7.0 19940917 18 284.2 6.1 19940918 00 294.0 5.1 19940918 06 301.4 6.7 19940918 12 306.3 8.0 19940918 18 302.7 6.0 19940919 00 305.6 6.0 19940919 06 292.3 7.9 19940919 12 282.5 8.3 19940919 18 276.9 7.0 19940920 00 281.2 7.9 19940920 06 278.3 8.9 19940920 12 279.1 10.0 19940920 18 289.7 9.9 19940921 00 295.3 10.9 19940921 06 300.8 11.3 19940921 12 305.1 12.0 19940921 18 310.7 12.0 19940922 00 314.7 12.0 19940922 06 316.2 12.0 19940922 12 316.2 12.0 19940922 18 308.3 11.9 19940923 00 302.2 11.0 19940923 06 300.7 11.0 19940923 12 295.1 11.0 19940923 18 286.2 11.0 19940924 00 279.7 10.0 19940924 06 279.9 10.0 19940924 12 280.8 10.3 19940924 18 276.0 10.0 19940925 00 276.4 9.0 19940925 06 272.3 9.1 19940925 12 270.0 9.4 19940925 18 279.3 8.1 19940926 00 289.5 7.4 19940926 06 294.4 8.1 19940926 12 294.6 8.4 19940926 18 310.4 6.1 19940927 00 310.7 5.0 19940927 06 307.3 6.0 19940927 12 319.0 7.0 19940927 18 341.5 6.0 19940928 00 337.2 6.0 19940928 06 302.9 7.9 19940928 12 301.9 9.0 19940928 18 306.0 9.9 19940929 00 299.4 9.9 19940929 06 307.3 10.0 19940929 12 310.7 10.0 19940929 18 313.2 9.0 19940930 00 300.5 8.7 19940930 06 287.8 8.0 19940930 12 282.4 8.0 19940930 18 280.1 8.0 19941001 00 271.8 8.0 19941001 06 264.5 7.1 19941001 12 263.2 7.1 19941001 18 270.7 7.1 19941002 00 272.2 7.0 19941002 06 277.5 6.7 19941002 12 282.0 6.7 19941002 18 287.9 6.0 19941003 00 288.5 6.0 19941003 06 291.8 6.0 19941003 12 294.4 6.7 19941003 18 297.9 5.1 19941004 00 296.4 5.0 19941004 06 293.7 6.0 19941004 12 287.4 7.0 19941004 18 283.2 6.0 19941005 00 289.7 5.9 19941005 06 309.5 7.9 19941005 12 315.2 9.3 19941005 18 315.8 9.3 19941006 00 311.0 7.9 19941006 06 294.2 8.3 19941006 12 285.7 8.3 19941006 18 281.8 8.9 19941007 00 278.1 8.9 19941007 06 273.2 9.0 19941007 12 273.0 9.0 19941007 18 282.7 9.0 19941008 00 290.1 9.0 19941008 06 291.2 8.0 19941008 12 285.3 7.1 19941008 18 287.8 7.0 19941009 00 281.0 7.0 19941009 06 279.6 7.0 19941009 12 284.0 7.0 19941009 18 288.9 7.0 19941010 00 298.8 6.1 19941010 06 291.7 6.0 19941010 12 293.2 7.0 19941010 18 290.2 6.0 19941011 00 288.3 5.1 19941011 06 279.1 6.0 19941011 12 278.5 7.0 19941011 18 274.1 6.0 19941012 00 270.8 5.0 19941012 06 267.0 6.0 19941012 12 261.1 8.0 19941012 18 264.7 6.6 19941013 00 270.6 6.9 19941013 06 271.0 8.0 19941013 12 265.7 8.9 19941013 18 268.3 7.9 19941014 00 278.1 6.9 19941014 06 279.3 8.0 19941014 12 283.8 8.0 19941014 18 284.2 8.0 19941015 00 292.5 8.0 19941015 06 291.8 8.0 19941015 12 296.6 8.0 19941015 18 283.9 8.0 19941016 00 275.2 8.0 19941016 06 271.9 8.0 19941016 12 272.3 8.0 19941016 18 276.6 8.0 19941017 00 283.6 7.1 19941017 06 285.0 7.0 19941017 12 270.7 7.0 19941017 18 259.5 6.4 19941018 00 251.3 6.1 19941018 06 245.7 6.0 19941018 12 248.2 6.7 19941018 18 247.1 6.0 19941019 00 248.0 6.0 19941019 06 253.7 6.0 19941019 12 255.4 7.0 19941019 18 256.7 5.0 19941020 00 271.2 7.0 19941020 06 281.8 8.0 19941020 12 294.1 9.0 19941020 18 292.1 7.9 19941021 00 282.8 8.3 19941021 06 265.7 8.0 19941021 12 263.0 8.0 19941021 18 273.4 8.0 19941022 00 278.6 9.0 19941022 06 285.5 8.0 19941022 12 293.5 8.0 19941022 18 295.1 8.0 19941023 00 284.8 8.0 19941023 06 278.5 8.0 19941023 12 273.6 8.0 19941023 18 288.4 8.0 19941024 00 289.3 8.0 19941024 06 295.4 8.0 19941024 12 302.6 8.0 19941024 18 299.6 8.9 19941025 00 302.8 8.0 19941025 06 319.3 7.0 19941025 12 336.8 8.0 19941025 18 350.0 8.0 19941026 00 347.7 7.0 19941026 06 340.4 7.0 19941026 12 329.5 8.0 19941026 18 321.4 6.0 19941027 00 312.1 6.0 19941027 06 313.5 7.0 19941027 12 301.5 8.0 19941027 18 293.6 6.0 19941028 00 279.5 7.9 19941028 06 273.2 9.0 19941028 12 275.7 10.0 19941028 18 268.1 8.9 19941029 00 261.8 9.0 19941029 06 248.4 9.0 19941029 12 243.6 8.4 19941029 18 251.6 8.0 19941030 00 264.5 9.0 19941030 06 269.2 9.0 19941030 12 277.5 8.3 19941030 18 283.1 9.0 19941031 00 280.9 9.0 19941031 06 277.2 8.0 19941031 12 280.9 8.0 19941031 18 285.8 8.0 19941101 00 285.2 8.0 19941101 06 298.5 9.0 19941101 12 302.5 9.0 19941101 18 302.1 9.0 19941102 00 319.4 9.0 19941102 06 319.8 9.0 19941102 12 300.8 11.0 19941102 18 295.6 12.0 19941103 00 294.1 12.7 19941103 06 292.6 12.0 19941103 12 301.7 12.0 19941103 18 283.2 12.0 19941104 00 286.5 12.0 19941104 06 290.9 12.7 19941104 12 273.5 13.0 19941104 18 265.7 8.0 19941105 00 269.2 10.0 19941105 06 268.9 11.0 19941105 12 266.3 11.0 19941105 18 280.7 9.6 19941106 00 290.4 11.0 19941106 06 292.5 12.0 19941106 12 280.6 11.4 19941106 18 259.5 11.0 19941107 00 266.0 12.0 19941107 06 289.7 11.0 19941107 12 269.7 11.0 19941107 18 248.0 11.7 19941108 00 244.8 11.0 19941108 06 236.3 9.0 19941108 12 231.0 10.0 19941108 18 236.1 10.3 19941109 00 225.9 9.3 19941109 06 221.8 9.0 19941109 12 233.0 10.0 19941109 18 256.8 11.0 19941110 00 278.1 10.0 19941110 06 295.7 11.0 19941110 12 292.3 12.0 19941110 18 291.0 8.4 19941111 00 288.7 9.0 19941111 06 297.9 12.0 19941111 12 296.4 12.0 19941111 18 287.6 7.1 19941112 00 275.5 10.0 19941112 06 266.5 11.9 19941112 12 274.9 12.0 19941112 18 276.3 8.9 19941113 00 271.3 10.0 19941113 06 274.8 10.0 19941113 12 276.2 11.0 19941113 18 271.0 10.0 19941114 00 259.7 11.0 19941114 06 262.4 11.0 19941114 12 260.0 11.0 19941114 18 246.2 10.3 19941115 00 243.6 10.4 19941115 06 246.3 11.0 19941115 12 253.7 11.0 19941115 18 260.1 11.0 19941116 00 262.6 11.0 19941116 06 267.5 10.0 19941116 12 275.5 10.0 19941116 18 291.8 11.0 19941117 00 276.0 10.0 19941117 06 257.6 9.1 19941117 12 259.8 10.0 19941117 18 252.5 9.4 19941118 00 260.5 9.1 19941118 06 248.8 9.0 19941118 12 237.6 10.0 19941118 18 222.6 7.1 19941119 00 228.2 8.7 19941119 06 241.3 10.0 19941119 12 251.3 11.0 19941119 18 252.5 8.0 19941120 00 264.8 10.9 19941120 06 263.5 12.0 19941120 12 268.2 12.0 19941120 18 263.6 9.9 19941121 00 279.4 11.9 19941121 06 279.0 12.9 19941121 12 262.4 13.0 19941121 18 267.9 12.6 19941122 00 285.3 11.9 19941122 06 303.0 12.0 19941122 12 326.9 13.0 19941122 18 332.1 13.0 19941123 00 335.6 13.0 19941123 06 332.5 11.1 19941123 12 347.4 12.0 19941123 18 374.9 13.0 19941124 00 379.8 11.1 19941124 06 346.5 9.7 19941124 12 327.4 10.0 19941124 18 323.1 10.4 19941125 00 324.2 9.1 19941125 06 323.0 10.0 19941125 12 331.5 11.0 19941125 18 340.1 9.1 19941126 00 315.6 8.0 19941126 06 310.8 10.9 19941126 12 325.5 12.0 19941126 18 312.6 7.1 19941127 00 304.7 10.6 19941127 06 312.9 12.0 19941127 12 307.7 12.0 19941127 18 284.5 8.0 19941128 00 279.1 10.0 19941128 06 271.4 10.0 19941128 12 271.9 10.0 19941128 18 286.1 8.9 19941129 00 312.7 10.0 19941129 06 311.0 10.0 19941129 12 304.0 10.0 19941129 18 296.4 10.0 19941130 00 308.8 11.0 19941130 06 312.3 11.0 19941130 12 321.0 10.0 19941130 18 314.5 10.0 19941201 00 311.7 11.0 19941201 06 318.7 10.0 19941201 12 313.4 11.7 19941201 18 306.5 11.4 19941202 00 288.7 10.0 19941202 06 285.9 9.7 19941202 12 281.9 11.6 19941202 18 270.1 11.0 19941203 00 282.6 9.1 19941203 06 283.3 10.0 19941203 12 288.1 12.0 19941203 18 282.2 8.4 19941204 00 274.0 8.7 19941204 06 264.2 11.6 19941204 12 263.9 12.0 19941204 18 265.3 7.1 19941205 00 262.6 10.6 19941205 06 259.0 11.0 19941205 12 258.4 11.0 19941205 18 275.2 8.6 19941206 00 297.7 12.9 19941206 06 293.2 11.0 19941206 12 304.7 11.0 19941206 18 311.3 13.0 19941207 00 288.1 11.1 19941207 06 277.5 9.0 19941207 12 288.9 10.0 19941207 18 308.0 12.0 19941208 00 312.4 13.0 19941208 06 287.2 12.0 19941208 12 281.0 11.4 19941208 18 281.2 11.0 19941209 00 277.8 9.1 19941209 06 263.9 9.0 19941209 12 254.8 11.0 19941209 18 251.3 11.0 19941210 00 265.7 8.0 19941210 06 270.0 10.6 19941210 12 261.0 12.0 19941210 18 264.1 8.4 19941211 00 285.9 8.6 19941211 06 305.1 11.0 19941211 12 323.0 12.0 19941211 18 336.7 8.1 19941212 00 328.5 10.6 19941212 06 309.0 12.7 19941212 12 294.5 13.7 19941212 18 307.8 8.0 19941213 00 292.2 11.6 19941213 06 290.9 12.4 19941213 12 302.0 11.0 19941213 18 303.9 10.6 19941214 00 320.6 14.0 19941214 06 335.8 13.4 19941214 12 332.9 11.0 19941214 18 313.1 11.0 19941215 00 307.2 12.0 19941215 06 304.5 11.1 19941215 12 305.2 11.0 19941215 18 295.0 11.0 19941216 00 277.7 12.0 19941216 06 274.8 10.1 19941216 12 281.7 11.6 19941216 18 279.5 12.7 19941217 00 280.9 11.1 19941217 06 285.4 9.1 19941217 12 313.6 11.0 19941217 18 313.0 12.0 19941218 00 327.6 9.1 19941218 06 335.7 9.6 19941218 12 342.5 11.6 19941218 18 342.9 11.0 19941219 00 332.5 9.1 19941219 06 343.6 11.0 19941219 12 325.8 14.0 19941219 18 309.8 8.1 19941220 00 296.5 9.0 19941220 06 297.0 11.6 19941220 12 303.6 13.0 19941220 18 293.6 8.0 19941221 00 288.6 10.0 19941221 06 293.0 11.9 19941221 12 298.0 12.9 19941221 18 293.7 9.9 19941222 00 297.4 11.9 19941222 06 302.3 12.9 19941222 12 305.0 13.3 19941222 18 309.9 12.9 19941223 00 310.7 13.0 19941223 06 299.1 13.0 19941223 12 296.5 13.0 19941223 18 305.6 13.0 19941224 00 304.3 13.0 19941224 06 295.7 13.0 19941224 12 295.0 13.0 19941224 18 288.9 13.0 19941225 00 287.9 13.0 19941225 06 292.6 14.0 19941225 12 308.3 14.0 19941225 18 295.7 14.0 19941226 00 289.5 14.0 19941226 06 288.7 14.0 19941226 12 273.5 13.0 19941226 18 264.3 11.3 19941227 00 267.2 10.4 19941227 06 264.1 10.3 19941227 12 274.1 10.1 19941227 18 285.1 11.0 19941228 00 292.2 11.6 19941228 06 292.5 12.7 19941228 12 295.6 13.7 19941228 18 291.9 9.6 19941229 00 268.7 11.0 19941229 06 264.6 12.0 19941229 12 251.9 12.4 19941229 18 263.7 10.9 19941230 00 269.2 12.0 19941230 06 284.0 12.0 19941230 12 299.6 12.0 19941230 18 292.8 11.9 19941231 00 289.5 12.3 19941231 06 283.0 12.3 19941231 12 267.0 11.3 19941231 18 249.5 10.3 19950101 00 268.1 11.0 19950101 06 303.6 11.0 19950101 12 284.5 10.0 19950101 18 256.9 10.6 19950102 00 268.8 12.0 19950102 06 315.0 14.0 19950102 12 323.7 16.0 19950102 18 333.7 16.0 19950103 00 331.8 15.7 19950103 06 342.5 15.7 19950103 12 370.5 16.3 19950103 18 353.2 16.7 19950104 00 350.2 18.3 19950104 06 407.4 20.6 19950104 12 447.2 22.7 19950104 18 405.6 23.0 19950105 00 398.3 23.3 19950105 06 377.6 21.4 19950105 12 359.2 20.0 19950105 18 350.5 16.8 19950106 00 298.7 17.1 19950106 06 313.2 14.7 19950106 12 318.1 13.7 19950106 18 310.0 15.2 19950107 00 321.1 17.0 19950107 06 346.6 14.4 19950107 12 340.7 15.0 19950107 18 334.3 17.0 19950108 00 334.2 13.1 19950108 06 329.2 11.6 19950108 12 318.5 15.7 19950108 18 323.0 15.0 19950109 00 321.3 10.1 19950109 06 318.9 12.3 19950109 12 337.4 17.0 19950109 18 342.7 14.1 19950110 00 377.1 10.0 19950110 06 378.7 17.2 19950110 12 365.9 17.1 19950110 18 352.4 11.1 19950111 00 327.8 11.7 19950111 06 335.8 17.7 19950111 12 327.0 14.7 19950111 18 306.6 8.1 19950112 00 310.1 11.6 19950112 06 302.6 14.0 19950112 12 294.1 13.0 19950112 18 292.4 8.0 19950113 00 306.6 11.6 19950113 06 309.1 13.7 19950113 12 304.3 13.1 19950113 18 298.2 10.9 19950114 00 296.2 12.0 19950114 06 291.6 12.0 19950114 12 300.5 12.0 19950114 18 308.0 11.0 19950115 00 289.3 12.0 19950115 06 291.1 12.0 19950115 12 292.8 11.3 19950115 18 276.5 11.0 19950116 00 278.1 12.0 19950116 06 285.8 12.0 19950116 12 299.7 12.0 19950116 18 288.0 12.0 19950117 00 294.6 12.0 19950117 06 297.6 11.0 19950117 12 309.8 11.7 19950117 18 310.5 12.0 19950118 00 306.7 11.1 19950118 06 304.1 11.1 19950118 12 301.2 11.0 19950118 18 282.7 9.1 19950119 00 282.1 9.0 19950119 06 286.9 9.0 19950119 12 299.4 10.6 19950119 18 298.1 8.1 19950120 00 301.7 9.0 19950120 06 312.8 10.1 19950120 12 337.9 12.0 19950120 18 328.0 7.7 19950121 00 344.6 10.0 19950121 06 361.7 11.0 19950121 12 363.7 12.0 19950121 18 369.2 9.9 19950122 00 372.2 10.9 19950122 06 363.0 11.0 19950122 12 369.5 12.0 19950122 18 366.9 11.5 19950123 00 355.4 11.9 19950123 06 351.3 12.0 19950123 12 363.6 13.0 19950123 18 353.2 13.6 19950124 00 354.9 13.9 19950124 06 354.8 13.6 19950124 12 353.5 13.6 19950124 18 354.4 13.6 19950125 00 366.9 13.9 19950125 06 363.6 13.9 19950125 12 353.8 13.9 19950125 18 347.2 13.6 19950126 00 345.5 14.0 19950126 06 344.9 14.0 19950126 12 349.4 15.0 19950126 18 343.5 12.4 19950127 00 356.5 11.5 19950127 06 372.5 11.4 19950127 12 367.6 11.4 19950127 18 357.4 7.1 19950128 00 362.0 8.7 19950128 06 354.7 10.0 19950128 12 355.0 11.0 19950128 18 331.3 7.7 19950129 00 331.1 9.0 19950129 06 337.5 10.0 19950129 12 343.0 11.0 19950129 18 338.2 9.9 19950130 00 344.8 10.0 19950130 06 348.9 11.0 19950130 12 349.5 12.0 19950130 18 357.3 11.9 19950131 00 366.9 12.6 19950131 06 358.4 12.6 19950131 12 358.5 12.9 19950131 18 363.2 13.6 19950201 00 372.4 14.6 19950201 06 349.4 14.0 19950201 12 347.7 15.0 19950201 18 349.9 15.0 19950202 00 356.9 16.0 19950202 06 373.0 17.0 19950202 12 368.3 17.0 19950202 18 352.1 15.4 19950203 00 358.3 15.1 19950203 06 352.8 15.1 19950203 12 347.8 15.0 19950203 18 332.9 11.1 19950204 00 334.6 11.5 19950204 06 347.0 13.1 19950204 12 365.7 14.1 19950204 18 392.6 8.1 19950205 00 429.9 11.1 19950205 06 448.5 13.1 19950205 12 460.5 14.1 19950205 18 468.3 10.9 19950206 00 474.5 12.3 19950206 06 478.5 13.3 19950206 12 475.7 14.3 19950206 18 466.7 13.2 19950207 00 462.4 13.3 19950207 06 460.4 13.7 19950207 12 452.7 13.7 19950207 18 450.5 13.3 19950208 00 445.7 14.3 19950208 06 450.9 14.3 19950208 12 459.5 15.0 19950208 18 475.2 15.0 19950209 00 457.8 14.0 19950209 06 418.4 14.0 19950209 12 403.3 14.0 19950209 18 408.5 14.0 19950210 00 402.0 12.4 19950210 06 385.3 11.1 19950210 12 359.4 11.0 19950210 18 344.8 10.1 19950211 00 359.8 11.0 19950211 06 382.2 12.0 19950211 12 389.6 14.0 19950211 18 378.0 9.8 19950212 00 375.9 11.0 19950212 06 383.2 13.3 19950212 12 387.2 14.3 19950212 18 394.4 8.4 19950213 00 399.6 11.3 19950213 06 399.7 13.0 19950213 12 387.6 14.0 19950213 18 392.5 15.0 19950214 00 397.8 15.6 19950214 06 406.5 16.0 19950214 12 405.6 14.7 19950214 18 396.7 13.7 19950215 00 387.3 14.7 19950215 06 363.7 14.7 19950215 12 347.6 14.7 19950215 18 324.3 14.7 19950216 00 306.1 15.0 19950216 06 313.8 15.7 19950216 12 318.9 16.0 19950216 18 318.8 16.0 19950217 00 324.5 13.7 19950217 06 335.7 11.7 19950217 12 338.3 15.6 19950217 18 322.9 17.0 19950218 00 327.6 9.8 19950218 06 339.9 13.6 19950218 12 339.4 16.7 19950218 18 330.2 16.7 19950219 00 309.2 9.0 19950219 06 328.8 15.2 19950219 12 358.2 17.6 19950219 18 342.7 18.0 19950220 00 323.2 14.5 19950220 06 351.5 18.9 19950220 12 361.9 21.6 19950220 18 361.1 21.0 19950221 00 350.2 19.0 19950221 06 348.3 21.6 19950221 12 372.1 23.9 19950221 18 381.5 25.0 19950222 00 375.1 24.0 19950222 06 360.2 23.7 19950222 12 359.8 23.0 19950222 18 358.3 20.8 19950223 00 352.5 18.7 19950223 06 357.8 17.4 19950223 12 357.6 15.4 19950223 18 359.4 14.3 19950224 00 371.7 13.7 19950224 06 383.6 13.0 19950224 12 385.8 13.0 19950224 18 406.8 14.0 19950225 00 407.7 12.1 19950225 06 390.4 10.1 19950225 12 387.8 11.0 19950225 18 393.8 14.6 19950226 00 385.2 11.1 19950226 06 371.5 12.0 19950226 12 370.0 13.7 19950226 18 357.6 9.1 19950227 00 342.9 6.7 19950227 06 340.8 10.9 19950227 12 337.7 13.3 19950227 18 337.1 8.0 19950228 00 335.9 9.9 19950228 06 337.0 12.9 19950228 12 353.0 14.0 19950228 18 342.7 10.9 19950301 00 346.2 12.0 19950301 06 352.9 13.0 19950301 12 361.6 13.0 19950301 18 349.0 12.6 19950302 00 318.4 13.6 19950302 06 312.3 13.0 19950302 12 331.9 11.1 19950302 18 346.4 13.0 19950303 00 329.2 14.0 19950303 06 345.1 10.1 19950303 12 361.8 11.6 19950303 18 360.6 14.0 19950304 00 346.6 10.4 19950304 06 345.9 9.0 19950304 12 350.7 12.9 19950304 18 346.1 13.0 19950305 00 348.7 8.1 19950305 06 345.2 10.0 19950305 12 347.6 13.9 19950305 18 347.9 10.4 19950306 00 338.1 7.0 19950306 06 322.0 11.6 19950306 12 331.1 14.0 19950306 18 330.6 8.1 19950307 00 284.1 8.0 19950307 06 292.0 12.9 19950307 12 316.8 13.4 19950307 18 294.0 9.0 19950308 00 303.0 10.9 19950308 06 303.1 13.0 19950308 12 302.6 12.4 19950308 18 297.3 10.9 19950309 00 317.5 12.9 19950309 06 347.5 14.0 19950309 12 377.3 12.4 19950309 18 379.9 13.6 19950310 00 372.7 16.0 19950310 06 358.4 12.4 19950310 12 339.3 11.1 19950310 18 325.1 14.9 19950311 00 309.7 13.4 19950311 06 296.2 10.1 19950311 12 315.4 11.6 19950311 18 336.3 15.0 19950312 00 315.3 12.4 19950312 06 305.1 10.0 19950312 12 303.3 11.0 19950312 18 298.1 12.0 19950313 00 294.2 10.1 19950313 06 286.5 9.1 19950313 12 287.6 11.0 19950313 18 280.2 11.0 19950314 00 285.7 8.1 19950314 06 293.2 10.0 19950314 12 297.0 12.0 19950314 18 293.5 9.1 19950315 00 299.6 7.0 19950315 06 301.5 10.0 19950315 12 297.3 12.0 19950315 18 298.7 8.7 19950316 00 303.2 12.6 19950316 06 323.0 14.9 19950316 12 333.2 15.0 19950316 18 315.5 12.9 19950317 00 322.4 13.9 19950317 06 323.3 14.0 19950317 12 332.0 15.0 19950317 18 339.6 14.9 19950318 00 338.5 14.3 19950318 06 332.2 14.0 19950318 12 314.9 14.0 19950318 18 312.3 14.0 19950319 00 318.8 14.0 19950319 06 328.2 13.1 19950319 12 334.4 12.1 19950319 18 337.1 12.1 19950320 00 335.5 12.0 19950320 06 334.0 11.1 19950320 12 342.1 11.7 19950320 18 360.5 11.1 19950321 00 376.0 10.1 19950321 06 383.6 10.1 19950321 12 392.3 11.0 19950321 18 382.3 9.4 19950322 00 406.9 8.1 19950322 06 403.5 9.7 19950322 12 391.9 11.0 19950322 18 388.1 7.5 19950323 00 350.2 6.1 19950323 06 365.4 9.7 19950323 12 372.0 11.7 19950323 18 377.8 9.0 19950324 00 366.8 7.9 19950324 06 363.3 9.4 19950324 12 359.5 11.0 19950324 18 351.2 10.0 19950325 00 355.6 9.9 19950325 06 350.8 10.0 19950325 12 344.0 10.1 19950325 18 352.7 11.0 19950326 00 359.9 11.9 19950326 06 359.2 11.9 19950326 12 347.2 11.3 19950326 18 341.3 12.0 19950327 00 345.3 13.0 19950327 06 355.5 13.3 19950327 12 358.3 13.3 19950327 18 359.8 13.0 19950328 00 350.5 13.0 19950328 06 343.8 13.0 19950328 12 345.2 13.0 19950328 18 339.2 11.3 19950329 00 326.1 11.0 19950329 06 324.5 12.7 19950329 12 338.5 13.6 19950329 18 346.6 10.1 19950330 00 345.0 8.8 19950330 06 347.1 10.1 19950330 12 351.7 12.0 19950330 18 367.9 7.1 19950331 00 373.4 6.1 19950331 06 378.0 9.0 19950331 12 360.7 11.0 19950331 18 363.9 8.9 19950401 00 378.9 11.6 19950401 06 391.0 13.0 19950401 12 398.8 14.3 19950401 18 407.4 13.9 19950402 00 399.7 14.3 19950402 06 424.0 14.3 19950402 12 422.8 14.0 19950402 18 410.1 13.0 19950403 00 387.0 12.1 19950403 06 370.7 12.0 19950403 12 363.0 12.0 19950403 18 364.9 12.7 19950404 00 360.9 12.7 19950404 06 339.6 11.7 19950404 12 340.6 13.0 19950404 18 385.3 14.0 19950405 00 412.4 11.1 19950405 06 428.2 12.3 19950405 12 407.7 14.0 19950405 18 386.0 14.0 19950406 00 375.2 14.4 19950406 06 367.7 15.0 19950406 12 363.2 15.0 19950406 18 383.6 9.1 19950407 00 402.4 11.0 19950407 06 394.9 13.3 19950407 12 390.2 14.9 19950407 18 382.5 8.6 19950408 00 376.1 12.9 19950408 06 366.4 14.9 19950408 12 354.6 15.3 19950408 18 348.8 12.9 19950409 00 343.7 13.9 19950409 06 350.5 14.0 19950409 12 353.3 13.3 19950409 18 348.7 12.3 19950410 00 347.3 13.0 19950410 06 348.1 13.4 19950410 12 342.2 13.4 19950410 18 332.2 13.0 19950411 00 331.7 13.0 19950411 06 327.1 12.4 19950411 12 325.2 12.0 19950411 18 311.9 11.4 19950412 00 284.7 11.0 19950412 06 274.8 10.4 19950412 12 282.8 10.4 19950412 18 316.3 11.0 19950413 00 360.2 11.0 19950413 06 383.0 11.0 19950413 12 372.5 12.9 19950413 18 366.0 11.3 19950414 00 374.2 11.0 19950414 06 366.7 13.0 19950414 12 366.3 14.9 19950414 18 361.8 8.4 19950415 00 376.6 10.0 19950415 06 378.5 12.9 19950415 12 386.0 14.9 19950415 18 377.2 9.6 19950416 00 371.2 13.2 19950416 06 358.7 15.2 19950416 12 357.2 16.9 19950416 18 360.3 15.5 19950417 00 360.3 16.0 19950417 06 339.6 16.0 19950417 12 335.4 15.1 19950417 18 330.1 14.0 19950418 00 326.3 13.1 19950418 06 314.5 13.0 19950418 12 302.5 12.1 19950418 18 305.2 13.0 19950419 00 303.1 13.0 19950419 06 321.8 13.0 19950419 12 344.1 12.1 19950419 18 337.1 12.0 19950420 00 296.6 11.0 19950420 06 286.9 10.1 19950420 12 270.8 10.7 19950420 18 256.9 10.1 19950421 00 259.5 9.1 19950421 06 257.4 10.0 19950421 12 255.6 11.0 19950421 18 282.8 8.1 19950422 00 336.8 9.4 19950422 06 350.6 11.9 19950422 12 361.4 14.0 19950422 18 391.8 9.0 19950423 00 387.1 12.9 19950423 06 375.6 14.7 19950423 12 361.8 14.7 19950423 18 347.5 10.6 19950424 00 355.6 13.0 19950424 06 370.2 13.0 19950424 12 353.0 13.7 19950424 18 346.8 13.0 19950425 00 345.5 14.0 19950425 06 362.9 15.0 19950425 12 379.6 15.0 19950425 18 384.0 15.0 19950426 00 395.8 14.0 19950426 06 395.0 14.0 19950426 12 396.2 13.1 19950426 18 392.8 13.0 19950427 00 385.0 13.0 19950427 06 370.5 12.1 19950427 12 361.4 12.1 19950427 18 365.3 12.0 19950428 00 376.4 12.1 19950428 06 400.5 12.1 19950428 12 410.2 12.0 19950428 18 409.3 11.0 19950429 00 407.0 10.7 19950429 06 403.3 11.0 19950429 12 399.2 11.0 19950429 18 390.0 8.1 19950430 00 383.0 9.0 19950430 06 372.1 10.9 19950430 12 371.2 12.3 19950430 18 371.2 7.0 19950501 00 377.8 10.3 19950501 06 378.3 12.9 19950501 12 373.3 14.3 19950501 18 372.0 12.8 19950502 00 372.9 15.2 19950502 06 378.6 16.9 19950502 12 382.2 17.0 19950502 18 376.1 16.0 19950503 00 374.9 16.0 19950503 06 362.5 15.0 19950503 12 357.0 13.1 19950503 18 336.5 12.1 19950504 00 328.8 12.0 19950504 06 327.7 13.0 19950504 12 329.7 13.7 19950504 18 335.6 14.7 19950505 00 341.7 14.7 19950505 06 341.7 13.1 19950505 12 356.4 12.7 19950505 18 390.4 13.0 19950506 00 388.1 12.0 19950506 06 376.7 12.0 19950506 12 365.0 13.9 19950506 18 365.9 12.1 19950507 00 360.3 11.0 19950507 06 360.6 13.6 19950507 12 353.2 15.6 19950507 18 353.5 9.1 19950508 00 369.2 12.0 19950508 06 363.6 14.9 19950508 12 359.0 15.6 19950508 18 351.0 9.6 19950509 00 364.0 13.5 19950509 06 362.9 14.9 19950509 12 350.5 15.9 19950509 18 342.8 16.9 19950510 00 327.0 17.0 19950510 06 334.4 18.9 19950510 12 342.0 19.0 19950510 18 338.7 18.7 19950511 00 344.3 19.0 19950511 06 355.7 19.0 19950511 12 353.5 18.7 19950511 18 354.1 18.0 19950512 00 349.9 17.7 19950512 06 348.3 17.0 19950512 12 339.2 16.7 19950512 18 317.3 15.7 19950513 00 304.9 15.7 19950513 06 306.0 15.1 19950513 12 299.4 15.1 19950513 18 298.0 13.1 19950514 00 289.3 12.1 19950514 06 281.9 11.1 19950514 12 287.8 12.0 19950514 18 348.9 9.1 19950515 00 347.3 9.1 19950515 06 367.5 12.0 19950515 12 365.1 13.9 19950515 18 358.1 8.4 19950516 00 341.3 11.9 19950516 06 334.1 12.9 19950516 12 336.7 13.9 19950516 18 339.1 10.9 19950517 00 343.1 12.6 19950517 06 336.8 12.9 19950517 12 329.1 13.0 19950517 18 323.1 12.6 19950518 00 325.1 13.0 19950518 06 319.1 13.1 19950518 12 313.3 13.1 19950518 18 319.2 13.3 19950519 00 352.9 15.3 19950519 06 382.2 16.3 19950519 12 378.6 16.0 19950519 18 361.2 15.4 19950520 00 362.3 14.4 19950520 06 361.9 14.0 19950520 12 376.3 14.0 19950520 18 393.0 13.1 19950521 00 382.7 12.1 19950521 06 386.8 12.1 19950521 12 391.0 13.0 19950521 18 390.6 12.1 19950522 00 380.4 11.1 19950522 06 374.5 11.0 19950522 12 374.1 12.0 19950522 18 373.4 8.1 19950523 00 350.9 9.0 19950523 06 340.8 10.0 19950523 12 335.8 11.9 19950523 18 324.9 7.0 19950524 00 305.8 10.0 19950524 06 288.3 11.6 19950524 12 288.4 12.9 19950524 18 318.9 11.5 19950525 00 307.9 12.9 19950525 06 323.3 14.9 19950525 12 329.5 15.9 19950525 18 338.7 15.9 19950526 00 346.2 16.9 19950526 06 344.7 16.3 19950526 12 345.6 15.1 19950526 18 345.2 14.0 19950527 00 333.2 13.0 19950527 06 321.1 12.1 19950527 12 316.7 12.0 19950527 18 322.4 12.0 19950528 00 319.6 12.0 19950528 06 317.2 12.0 19950528 12 312.9 12.0 19950528 18 303.1 12.0 19950529 00 298.9 12.3 19950529 06 307.6 13.0 19950529 12 314.5 13.0 19950529 18 334.9 11.5 19950530 00 343.8 11.1 19950530 06 347.8 11.1 19950530 12 361.0 12.1 19950530 18 344.4 7.5 19950531 00 336.5 8.1 19950531 06 318.3 9.0 19950531 12 307.5 10.0 19950531 18 314.1 7.0 19950601 00 313.8 8.7 19950601 06 318.2 9.7 19950601 12 307.6 10.0 19950601 18 313.3 8.6 19950602 00 320.5 9.6 19950602 06 314.8 10.0 19950602 12 312.8 10.6 19950602 18 312.5 10.6 19950603 00 307.9 10.6 19950603 06 311.6 11.0 19950603 12 322.1 11.6 19950603 18 325.5 12.0 19950604 00 335.8 13.0 19950604 06 325.9 13.0 19950604 12 317.3 13.7 19950604 18 320.3 14.0 19950605 00 318.9 14.0 19950605 06 313.9 13.4 19950605 12 312.8 13.0 19950605 18 309.4 12.0 19950606 00 315.6 12.0 19950606 06 311.6 11.4 19950606 12 298.7 11.0 19950606 18 291.4 9.4 19950607 00 297.5 10.0 19950607 06 305.1 10.4 19950607 12 304.9 11.0 19950607 18 315.3 12.0 19950608 00 314.8 12.1 19950608 06 312.0 12.1 19950608 12 310.1 13.0 19950608 18 320.0 9.9 19950609 00 332.9 11.0 19950609 06 339.2 11.6 19950609 12 356.0 12.6 19950609 18 365.7 11.5 19950610 00 358.6 11.9 19950610 06 339.6 12.6 19950610 12 331.7 12.6 19950610 18 325.1 12.6 19950611 00 319.2 12.6 19950611 06 312.4 13.6 19950611 12 326.3 14.6 19950611 18 325.7 14.6 19950612 00 330.1 14.7 19950612 06 340.3 15.6 19950612 12 350.7 15.6 19950612 18 353.4 15.0 19950613 00 354.4 15.0 19950613 06 351.8 15.0 19950613 12 341.7 15.0 19950613 18 336.5 13.4 19950614 00 332.2 13.4 19950614 06 329.3 13.1 19950614 12 337.3 14.0 19950614 18 361.0 10.5 19950615 00 356.6 11.1 19950615 06 342.5 12.1 19950615 12 327.3 12.1 19950615 18 346.2 7.1 19950616 00 352.1 8.1 19950616 06 357.9 10.1 19950616 12 357.9 11.1 19950616 18 337.0 7.9 19950617 00 327.9 8.0 19950617 06 327.3 9.1 19950617 12 328.1 10.0 19950617 18 320.4 9.0 19950618 00 300.8 9.0 19950618 06 292.6 9.0 19950618 12 299.4 9.0 19950618 18 302.9 9.9 19950619 00 293.8 10.0 19950619 06 288.6 10.0 19950619 12 284.9 10.6 19950619 18 284.1 10.7 19950620 00 289.0 11.0 19950620 06 295.7 11.7 19950620 12 301.0 12.7 19950620 18 299.5 12.7 19950621 00 297.2 13.0 19950621 06 288.6 13.0 19950621 12 293.3 14.0 19950621 18 301.8 12.1 19950622 00 305.5 13.0 19950622 06 308.6 13.0 19950622 12 308.8 13.3 19950622 18 312.4 10.4 19950623 00 310.7 12.0 19950623 06 301.5 12.4 19950623 12 292.7 13.3 19950623 18 319.4 7.1 19950624 00 321.9 9.5 19950624 06 320.9 11.4 19950624 12 330.6 13.3 19950624 18 335.1 9.6 19950625 00 338.7 9.0 19950625 06 328.0 9.1 19950625 12 321.1 10.1 19950625 18 324.5 10.0 19950626 00 321.5 9.9 19950626 06 305.2 9.6 19950626 12 295.5 10.0 19950626 18 308.8 10.0 19950627 00 309.9 10.0 19950627 06 302.5 10.0 19950627 12 289.6 10.0 19950627 18 291.3 10.0 19950628 00 299.7 10.6 19950628 06 298.4 11.0 19950628 12 306.0 11.0 19950628 18 312.2 7.1 19950629 00 303.1 9.0 19950629 06 306.9 10.0 19950629 12 316.4 11.0 19950629 18 312.6 5.0 19950630 00 305.4 6.1 19950630 06 298.5 8.0 19950630 12 296.4 8.1 19950630 18 295.3 7.0 19950701 00 297.4 7.0 19950701 06 292.8 7.6 19950701 12 307.9 8.0 19950701 18 332.4 6.0 19950702 00 326.9 7.0 19950702 06 326.4 8.0 19950702 12 327.0 8.0 19950702 18 319.1 4.0 19950703 00 334.0 6.0 19950703 06 340.7 7.0 19950703 12 347.2 7.7 19950703 18 339.7 7.6 19950704 00 335.0 8.0 19950704 06 331.8 8.0 19950704 12 330.7 8.6 19950704 18 329.0 8.0 19950705 00 330.9 8.7 19950705 06 316.4 9.0 19950705 12 305.7 9.0 19950705 18 287.1 9.0 19950706 00 286.3 9.0 19950706 06 303.0 9.9 19950706 12 318.5 10.0 19950706 18 316.3 9.0 19950707 00 304.7 10.0 19950707 06 304.0 10.0 19950707 12 304.1 11.0 19950707 18 299.8 8.1 19950708 00 299.2 9.1 19950708 06 304.1 10.0 19950708 12 308.8 10.1 19950708 18 317.8 6.8 19950709 00 325.3 8.1 19950709 06 324.2 9.0 19950709 12 331.7 10.0 19950709 18 325.8 5.9 19950710 00 341.4 7.0 19950710 06 349.3 7.9 19950710 12 350.7 8.0 19950710 18 351.2 7.9 19950711 00 356.5 8.0 19950711 06 357.4 8.0 19950711 12 367.5 9.0 19950711 18 354.6 5.0 19950712 00 339.4 6.0 19950712 06 310.0 7.0 19950712 12 294.6 7.0 19950712 18 299.8 4.0 19950713 00 298.3 6.0 19950713 06 296.2 6.0 19950713 12 295.6 7.0 19950713 18 297.3 7.0 19950714 00 290.3 7.9 19950714 06 281.7 8.0 19950714 12 283.6 8.0 19950714 18 277.4 6.1 19950715 00 281.9 7.1 19950715 06 285.4 8.0 19950715 12 282.8 9.0 19950715 18 295.6 4.0 19950716 00 309.9 6.0 19950716 06 320.1 7.0 19950716 12 317.7 8.0 19950716 18 308.8 6.0 19950717 00 304.1 7.0 19950717 06 297.3 7.0 19950717 12 292.8 8.0 19950717 18 303.1 7.0 19950718 00 301.5 7.6 19950718 06 305.4 8.0 19950718 12 315.8 9.0 19950718 18 324.1 5.0 19950719 00 332.8 7.0 19950719 06 329.9 8.0 19950719 12 326.6 9.0 19950719 18 320.3 8.9 19950720 00 310.8 9.0 19950720 06 309.3 9.6 19950720 12 323.2 10.0 19950720 18 311.9 8.1 19950721 00 303.2 8.0 19950721 06 307.7 8.4 19950721 12 321.4 9.0 19950721 18 333.4 4.0 19950722 00 324.7 6.0 19950722 06 311.6 6.1 19950722 12 306.3 7.0 19950722 18 312.9 5.0 19950723 00 314.4 6.0 19950723 06 304.3 7.0 19950723 12 303.3 7.0 19950723 18 292.3 5.1 19950724 00 284.2 6.1 19950724 06 286.5 7.0 19950724 12 290.6 8.0 19950724 18 297.1 4.0 19950725 00 293.0 6.0 19950725 06 277.1 6.1 19950725 12 265.4 7.0 19950725 18 271.4 4.7 19950726 00 271.7 6.0 19950726 06 275.4 6.7 19950726 12 286.2 7.6 19950726 18 292.5 7.0 19950727 00 281.6 7.6 19950727 06 274.8 8.0 19950727 12 292.3 8.6 19950727 18 297.8 4.1 19950728 00 307.6 6.1 19950728 06 315.5 7.4 19950728 12 318.5 8.0 19950728 18 305.1 8.0 19950729 00 300.1 9.0 19950729 06 290.1 9.0 19950729 12 292.3 9.3 19950729 18 296.6 8.0 19950730 00 298.2 8.3 19950730 06 296.6 8.9 19950730 12 287.7 8.9 19950730 18 278.1 5.0 19950731 00 271.4 6.4 19950731 06 265.1 8.0 19950731 12 267.9 8.3 19950731 18 285.3 4.0 19950801 00 286.4 5.7 19950801 06 287.5 6.1 19950801 12 285.1 7.0 19950801 18 287.5 5.0 19950802 00 282.4 6.0 19950802 06 279.5 6.7 19950802 12 284.3 7.0 19950802 18 284.7 7.7 19950803 00 288.1 8.0 19950803 06 284.0 8.6 19950803 12 284.4 9.0 19950803 18 287.3 9.0 19950804 00 288.8 9.0 19950804 06 282.8 9.7 19950804 12 279.1 10.0 19950804 18 277.5 8.5 19950805 00 282.8 8.6 19950805 06 285.6 8.6 19950805 12 290.1 8.7 19950805 18 293.1 7.0 19950806 00 304.0 8.0 19950806 06 308.7 8.0 19950806 12 318.2 9.0 19950806 18 307.5 4.0 19950807 00 313.4 6.0 19950807 06 313.8 6.1 19950807 12 315.4 7.0 19950807 18 306.3 5.0 19950808 00 298.2 6.0 19950808 06 292.3 6.0 19950808 12 289.4 7.0 19950808 18 286.6 7.0 19950809 00 289.9 7.0 19950809 06 290.1 8.0 19950809 12 291.5 8.0 19950809 18 292.6 8.0 19950810 00 293.8 8.6 19950810 06 287.7 8.7 19950810 12 274.1 8.7 19950810 18 266.7 9.0 19950811 00 273.1 9.0 19950811 06 280.5 10.0 19950811 12 295.2 11.0 19950811 18 319.2 10.0 19950812 00 312.4 10.0 19950812 06 306.6 10.0 19950812 12 292.8 10.0 19950812 18 281.0 4.1 19950813 00 282.9 6.0 19950813 06 285.5 7.0 19950813 12 279.5 7.0 19950813 18 288.9 4.0 19950814 00 296.6 6.0 19950814 06 298.0 7.0 19950814 12 289.7 7.0 19950814 18 279.8 7.0 19950815 00 284.5 7.9 19950815 06 280.6 8.0 19950815 12 277.5 8.0 19950815 18 277.0 4.1 19950816 00 273.9 6.0 19950816 06 266.6 7.0 19950816 12 266.8 7.4 19950816 18 279.4 8.0 19950817 00 282.3 8.3 19950817 06 286.4 9.0 19950817 12 286.3 9.0 19950817 18 292.0 9.0 19950818 00 294.0 9.0 19950818 06 298.1 8.9 19950818 12 299.3 9.0 19950818 18 284.3 6.0 19950819 00 288.4 7.0 19950819 06 284.7 8.0 19950819 12 278.7 8.1 19950819 18 279.7 4.6 19950820 00 277.6 6.0 19950820 06 271.4 6.0 19950820 12 266.5 7.0 19950820 18 265.1 6.9 19950821 00 263.3 7.0 19950821 06 276.2 7.9 19950821 12 282.5 8.0 19950821 18 279.7 6.0 19950822 00 290.1 6.1 19950822 06 290.3 7.0 19950822 12 297.5 7.1 19950822 18 294.2 4.0 19950823 00 290.5 5.0 19950823 06 286.7 6.0 19950823 12 282.6 7.0 19950823 18 283.4 6.0 19950824 00 276.4 7.0 19950824 06 268.4 8.0 19950824 12 266.4 8.0 19950824 18 272.4 7.0 19950825 00 264.6 7.0 19950825 06 265.9 7.0 19950825 12 269.7 7.4 19950825 18 277.2 4.0 19950826 00 278.7 5.0 19950826 06 275.0 6.0 19950826 12 276.5 7.0 19950826 18 288.6 5.9 19950827 00 292.5 6.6 19950827 06 296.3 7.0 19950827 12 305.5 8.0 19950827 18 308.5 8.0 19950828 00 314.4 8.0 19950828 06 315.2 8.1 19950828 12 304.9 8.4 19950828 18 300.2 9.0 19950829 00 300.2 9.0 19950829 06 292.9 9.0 19950829 12 292.3 9.7 19950829 18 286.3 5.0 19950830 00 292.8 7.0 19950830 06 286.4 8.6 19950830 12 289.8 9.6 19950830 18 299.1 9.0 19950831 00 299.6 9.0 19950831 06 293.4 9.0 19950831 12 289.3 9.0 19950831 18 292.7 4.1 19950901 00 302.9 6.0 19950901 06 320.1 7.0 19950901 12 331.8 7.0 19950901 18 325.3 4.0 19950902 00 324.6 6.0 19950902 06 314.9 7.0 19950902 12 306.5 7.9 19950902 18 311.5 7.9 19950903 00 306.4 8.0 19950903 06 302.8 8.0 19950903 12 307.0 9.0 19950903 18 310.2 5.4 19950904 00 308.8 6.1 19950904 06 306.6 6.4 19950904 12 306.3 7.0 19950904 18 308.5 4.0 19950905 00 299.9 5.0 19950905 06 295.8 6.0 19950905 12 284.5 7.0 19950905 18 289.4 6.9 19950906 00 293.1 7.9 19950906 06 283.9 8.0 19950906 12 273.4 8.0 19950906 18 273.4 6.1 19950907 00 275.4 6.1 19950907 06 271.6 6.7 19950907 12 277.9 7.0 19950907 18 290.4 4.0 19950908 00 291.0 5.0 19950908 06 293.2 6.6 19950908 12 292.2 7.0 19950908 18 292.6 7.0 19950909 00 295.6 8.0 19950909 06 299.8 8.9 19950909 12 298.3 9.0 19950909 18 304.3 6.4 19950910 00 308.9 5.4 19950910 06 304.9 6.0 19950910 12 313.9 7.0 19950910 18 313.0 4.0 19950911 00 313.6 5.0 19950911 06 324.2 7.0 19950911 12 328.9 8.6 19950911 18 315.4 6.9 19950912 00 317.6 8.9 19950912 06 313.0 9.0 19950912 12 306.9 9.0 19950912 18 300.0 7.4 19950913 00 295.5 6.4 19950913 06 281.8 6.4 19950913 12 280.3 7.0 19950913 18 285.0 4.0 19950914 00 283.8 5.0 19950914 06 279.7 6.0 19950914 12 294.1 7.0 19950914 18 314.2 5.0 19950915 00 322.9 6.9 19950915 06 322.3 8.0 19950915 12 312.6 8.3 19950915 18 301.7 5.0 19950916 00 294.1 6.0 19950916 06 284.7 6.0 19950916 12 278.1 6.4 19950916 18 294.3 4.0 19950917 00 281.1 5.0 19950917 06 272.2 6.0 19950917 12 276.6 7.0 19950917 18 286.6 4.6 19950918 00 287.0 6.9 19950918 06 281.8 7.9 19950918 12 276.6 8.0 19950918 18 293.1 8.0 19950919 00 302.1 8.0 19950919 06 297.9 7.4 19950919 12 286.7 7.0 19950919 18 288.8 4.1 19950920 00 293.7 5.0 19950920 06 285.5 6.0 19950920 12 275.9 6.0 19950920 18 297.0 4.9 19950921 00 306.9 6.9 19950921 06 304.2 7.9 19950921 12 290.8 8.0 19950921 18 291.4 7.9 19950922 00 293.8 8.0 19950922 06 300.5 8.0 19950922 12 290.0 8.0 19950922 18 290.1 6.1 19950923 00 315.7 6.1 19950923 06 318.7 6.1 19950923 12 318.7 7.0 19950923 18 309.7 4.0 19950924 00 310.2 5.9 19950924 06 303.1 7.0 19950924 12 298.9 8.0 19950924 18 293.1 7.9 19950925 00 308.8 8.9 19950925 06 326.7 9.0 19950925 12 324.3 9.0 19950925 18 328.5 5.5 19950926 00 330.7 5.1 19950926 06 318.5 6.0 19950926 12 321.4 6.0 19950926 18 325.2 4.6 19950927 00 332.0 6.6 19950927 06 344.4 8.6 19950927 12 330.6 9.0 19950927 18 308.2 7.6 19950928 00 299.1 8.9 19950928 06 297.1 9.0 19950928 12 305.7 9.0 19950928 18 313.1 9.0 19950929 00 316.3 8.4 19950929 06 307.0 8.4 19950929 12 311.7 9.0 19950929 18 305.3 4.0 19950930 00 304.1 5.0 19950930 06 293.9 6.0 19950930 12 286.4 7.0 19950930 18 280.9 5.9 19951001 00 280.2 7.6 19951001 06 276.6 8.6 19951001 12 281.2 9.0 19951001 18 290.3 8.9 19951002 00 298.2 8.0 19951002 06 295.7 7.1 19951002 12 292.9 7.0 19951002 18 292.5 4.0 19951003 00 301.4 5.0 19951003 06 303.2 6.0 19951003 12 300.5 6.7 19951003 18 297.3 4.6 19951004 00 290.7 6.0 19951004 06 292.1 7.0 19951004 12 298.1 8.0 19951004 18 284.8 7.0 19951005 00 280.2 7.0 19951005 06 272.9 6.4 19951005 12 267.6 6.4 19951005 18 268.1 4.0 19951006 00 272.2 5.0 19951006 06 264.5 5.0 19951006 12 266.5 6.0 19951006 18 261.7 4.0 19951007 00 268.2 5.0 19951007 06 276.5 6.0 19951007 12 281.9 7.0 19951007 18 287.3 6.0 19951008 00 296.7 6.0 19951008 06 288.8 6.0 19951008 12 288.2 6.0 19951008 18 293.1 3.1 19951009 00 283.5 4.7 19951009 06 273.0 5.6 19951009 12 276.6 6.6 19951009 18 287.7 4.0 19951010 00 290.4 6.0 19951010 06 290.5 7.3 19951010 12 286.1 7.4 19951010 18 275.2 6.3 19951011 00 282.6 6.4 19951011 06 308.8 6.0 19951011 12 319.8 6.0 19951011 18 306.4 4.1 19951012 00 282.3 5.0 19951012 06 275.5 6.0 19951012 12 266.7 6.0 19951012 18 269.8 4.0 19951013 00 265.0 5.9 19951013 06 253.5 6.3 19951013 12 254.4 7.0 19951013 18 255.8 6.0 19951014 00 260.4 6.0 19951014 06 272.4 6.0 19951014 12 274.3 6.0 19951014 18 280.0 5.0 19951015 00 290.2 5.0 19951015 06 288.5 5.0 19951015 12 303.0 6.0 19951015 18 309.4 3.0 19951016 00 324.2 5.0 19951016 06 315.2 6.6 19951016 12 306.1 7.0 19951016 18 308.8 5.0 19951017 00 297.1 7.0 19951017 06 266.9 7.0 19951017 12 253.8 7.0 19951017 18 254.6 6.0 19951018 00 254.0 6.0 19951018 06 258.9 6.0 19951018 12 270.9 7.0 19951018 18 274.5 4.0 19951019 00 275.6 5.0 19951019 06 273.3 6.0 19951019 12 263.7 7.0 19951019 18 273.1 7.0 19951020 00 269.8 8.0 19951020 06 260.4 8.9 19951020 12 258.8 9.0 19951020 18 269.9 9.0 19951021 00 274.4 9.0 19951021 06 276.3 9.0 19951021 12 275.5 8.0 19951021 18 287.0 6.1 19951022 00 328.2 5.7 19951022 06 330.3 5.7 19951022 12 307.2 6.0 19951022 18 302.8 6.3 19951023 00 306.3 7.0 19951023 06 292.3 7.0 19951023 12 280.2 8.0 19951023 18 266.6 6.0 19951024 00 259.6 6.0 19951024 06 268.8 7.0 19951024 12 282.8 8.0 19951024 18 297.8 7.0 19951025 00 303.9 8.0 19951025 06 292.3 8.9 19951025 12 295.5 9.0 19951025 18 286.0 4.6 19951026 00 290.4 6.9 19951026 06 293.8 8.0 19951026 12 297.5 9.0 19951026 18 308.6 8.0 19951027 00 320.4 7.1 19951027 06 311.3 6.1 19951027 12 295.8 6.0 19951027 18 297.0 4.1 19951028 00 270.1 5.0 19951028 06 290.6 6.0 19951028 12 317.3 7.0 19951028 18 357.7 8.0 19951029 00 360.3 8.0 19951029 06 350.5 8.0 19951029 12 326.7 8.9 19951029 18 326.5 8.0 19951030 00 333.6 6.4 19951030 06 326.8 6.0 19951030 12 319.4 7.0 19951030 18 310.5 4.1 19951031 00 306.7 5.0 19951031 06 293.2 6.0 19951031 12 292.8 7.6 19951031 18 295.9 3.0 19951101 00 301.9 6.0 19951101 06 304.6 8.0 19951101 12 292.6 8.0 19951101 18 279.8 6.9 19951102 00 290.4 8.0 19951102 06 283.3 8.0 19951102 12 285.2 8.0 19951102 18 277.3 6.4 19951103 00 274.0 6.0 19951103 06 266.1 7.0 19951103 12 260.5 8.0 19951103 18 275.7 5.0 19951104 00 287.8 7.0 19951104 06 293.6 8.0 19951104 12 297.1 8.0 19951104 18 292.0 7.9 19951105 00 288.2 9.0 19951105 06 285.9 7.1 19951105 12 291.3 8.3 19951105 18 292.5 8.0 19951106 00 322.5 6.0 19951106 06 306.2 8.9 19951106 12 277.4 10.0 19951106 18 306.1 4.0 19951107 00 297.4 7.9 19951107 06 298.9 9.0 19951107 12 294.9 8.0 19951107 18 330.2 5.6 19951108 00 332.9 9.0 19951108 06 363.2 8.4 19951108 12 392.6 10.0 19951108 18 399.8 11.0 19951109 00 399.0 7.1 19951109 06 390.4 9.0 19951109 12 372.7 11.0 19951109 18 356.4 5.0 19951110 00 332.3 7.6 19951110 06 304.5 9.0 19951110 12 288.3 9.0 19951110 18 307.9 6.9 19951111 00 336.7 9.9 19951111 06 355.6 9.4 19951111 12 339.9 9.0 19951111 18 343.9 9.0 19951112 00 355.8 7.4 19951112 06 375.8 8.0 19951112 12 351.5 10.6 19951112 18 329.0 5.4 19951113 00 337.9 6.6 19951113 06 328.6 9.0 19951113 12 327.9 10.0 19951113 18 343.6 5.6 19951114 00 344.0 7.0 19951114 06 342.0 8.0 19951114 12 338.7 8.0 19951114 18 334.4 7.0 19951115 00 325.8 6.4 19951115 06 316.8 7.0 19951115 12 316.1 8.0 19951115 18 340.8 5.0 19951116 00 352.2 6.0 19951116 06 350.3 7.0 19951116 12 354.5 8.9 19951116 18 346.7 4.0 19951117 00 349.3 7.0 19951117 06 348.3 9.0 19951117 12 312.4 10.0 19951117 18 293.3 8.0 19951118 00 293.4 9.0 19951118 06 283.9 8.1 19951118 12 283.1 8.1 19951118 18 285.9 6.1 19951119 00 304.1 6.0 19951119 06 329.0 7.0 19951119 12 306.3 8.9 19951119 18 300.6 4.0 19951120 00 301.6 7.0 19951120 06 290.5 8.0 19951120 12 283.9 9.0 19951120 18 289.8 6.9 19951121 00 295.9 7.4 19951121 06 297.4 7.0 19951121 12 305.5 8.0 19951121 18 315.5 7.0 19951122 00 308.3 6.0 19951122 06 329.6 7.9 19951122 12 342.9 10.0 19951122 18 355.6 4.0 19951123 00 338.0 7.0 19951123 06 312.6 10.0 19951123 12 316.8 10.0 19951123 18 324.3 5.9 19951124 00 309.1 8.3 19951124 06 304.9 8.0 19951124 12 313.1 8.0 19951124 18 322.6 7.9 19951125 00 309.4 10.0 19951125 06 290.6 9.0 19951125 12 292.3 9.0 19951125 18 310.8 4.1 19951126 00 305.1 8.6 19951126 06 295.9 9.4 19951126 12 296.8 8.0 19951126 18 304.2 6.0 19951127 00 289.1 8.1 19951127 06 285.9 7.0 19951127 12 282.1 8.0 19951127 18 271.8 8.0 19951128 00 288.1 6.0 19951128 06 300.0 7.0 19951128 12 304.7 8.0 19951128 18 300.1 9.0 19951129 00 309.1 8.0 19951129 06 335.3 8.0 19951129 12 351.1 9.9 19951129 18 373.7 5.0 19951130 00 375.8 7.6 19951130 06 350.1 9.0 19951130 12 319.7 8.4 19951130 18 325.4 6.0 19951201 00 325.5 7.0 19951201 06 302.3 7.0 19951201 12 288.2 8.0 19951201 18 321.7 4.7 19951202 00 332.8 6.0 19951202 06 312.8 8.0 19951202 12 296.5 9.9 19951202 18 290.5 5.0 19951203 00 297.6 8.0 19951203 06 295.0 10.0 19951203 12 300.0 10.0 19951203 18 325.4 8.9 19951204 00 326.5 9.0 19951204 06 319.9 8.0 19951204 12 313.7 8.7 19951204 18 329.0 5.1 19951205 00 313.3 6.0 19951205 06 314.9 7.0 19951205 12 301.3 8.0 19951205 18 329.9 5.0 19951206 00 335.7 7.0 19951206 06 354.7 8.6 19951206 12 350.0 9.0 19951206 18 338.3 7.6 19951207 00 324.7 7.1 19951207 06 298.8 7.1 19951207 12 299.1 8.0 19951207 18 300.6 6.4 19951208 00 309.9 6.0 19951208 06 312.8 8.0 19951208 12 311.0 10.0 19951208 18 301.3 4.0 19951209 00 294.3 7.0 19951209 06 279.2 9.6 19951209 12 301.4 10.0 19951209 18 311.5 6.9 19951210 00 293.1 10.0 19951210 06 287.0 8.0 19951210 12 291.4 9.0 19951210 18 325.1 8.0 19951211 00 351.5 7.0 19951211 06 366.8 10.0 19951211 12 353.2 10.7 19951211 18 317.4 5.0 19951212 00 294.8 9.0 19951212 06 292.9 8.0 19951212 12 277.9 9.0 19951212 18 269.0 7.0 19951213 00 284.7 7.0 19951213 06 291.0 7.6 19951213 12 313.9 10.0 19951213 18 300.5 8.4 19951214 00 292.0 6.0 19951214 06 265.8 8.0 19951214 12 256.4 9.0 19951214 18 267.2 4.1 19951215 00 289.6 7.0 19951215 06 278.1 9.0 19951215 12 284.9 9.0 19951215 18 285.0 5.0 19951216 00 296.6 8.0 19951216 06 282.1 8.0 19951216 12 291.8 8.0 19951216 18 304.8 6.0 19951217 00 303.9 7.0 19951217 06 314.0 8.0 19951217 12 308.4 9.0 19951217 18 316.1 5.0 19951218 00 321.0 7.0 19951218 06 305.2 9.0 19951218 12 301.9 9.0 19951218 18 317.8 5.6 19951219 00 322.6 9.0 19951219 06 312.8 8.0 19951219 12 296.5 8.0 19951219 18 309.0 9.0 19951220 00 317.0 7.4 19951220 06 342.8 7.0 19951220 12 346.5 9.0 19951220 18 350.2 6.1 19951221 00 339.4 7.0 19951221 06 337.2 9.0 19951221 12 336.3 10.0 19951221 18 335.9 6.0 19951222 00 328.9 7.0 19951222 06 317.9 8.0 19951222 12 326.8 9.0 19951222 18 335.3 8.0 19951223 00 334.8 8.0 19951223 06 320.8 10.6 19951223 12 304.1 11.7 19951223 18 305.5 5.1 19951224 00 315.1 6.0 19951224 06 318.9 8.0 19951224 12 304.2 10.6 19951224 18 323.2 4.0 19951225 00 339.0 8.0 19951225 06 356.4 10.0 19951225 12 380.5 9.1 19951225 18 371.1 7.9 19951226 00 360.4 9.0 19951226 06 382.4 8.7 19951226 12 390.0 9.0 19951226 18 390.6 8.0 19951227 00 382.1 7.0 19951227 06 361.5 8.0 19951227 12 369.4 9.0 19951227 18 367.9 5.0 19951228 00 355.7 7.0 19951228 06 359.9 8.6 19951228 12 354.4 9.0 19951228 18 327.3 9.1 19951229 00 312.9 9.0 19951229 06 300.5 9.0 19951229 12 273.8 10.0 19951229 18 272.6 9.0 19951230 00 282.4 7.0 19951230 06 283.5 7.0 19951230 12 290.6 8.0 19951230 18 305.7 4.1 19951231 00 317.5 6.0 19951231 06 320.5 8.0 19951231 12 325.5 10.0 19951231 18 338.7 6.0 19960101 00 344.1 10.3 19960101 06 324.1 10.0 19960101 12 322.0 9.0 19960101 18 312.4 8.0 19960102 00 304.2 7.0 19960102 06 306.5 7.7 19960102 12 310.8 8.7 19960102 18 313.2 5.0 19960103 00 313.9 7.0 19960103 06 317.6 9.0 19960103 12 359.3 9.0 19960103 18 362.0 6.6 19960104 00 357.9 11.0 19960104 06 339.0 8.0 19960104 12 360.5 8.6 19960104 18 353.5 9.7 19960105 00 331.8 6.1 19960105 06 365.1 7.7 19960105 12 396.3 11.0 19960105 18 373.5 5.1 19960106 00 371.1 7.0 19960106 06 368.7 10.7 19960106 12 371.2 10.1 19960106 18 362.1 5.0 19960107 00 347.8 8.6 19960107 06 336.3 9.0 19960107 12 340.5 9.0 19960107 18 347.5 7.0 19960108 00 329.5 8.0 19960108 06 330.2 9.0 19960108 12 300.3 11.0 19960108 18 287.0 5.0 19960109 00 311.5 8.0 19960109 06 319.0 12.0 19960109 12 315.0 10.4 19960109 18 321.5 5.0 19960110 00 333.8 11.0 19960110 06 325.0 9.0 19960110 12 358.3 11.0 19960110 18 349.4 9.9 19960111 00 353.4 8.1 19960111 06 349.1 8.7 19960111 12 352.0 10.0 19960111 18 365.0 7.1 19960112 00 342.6 7.0 19960112 06 332.5 10.0 19960112 12 323.6 9.7 19960112 18 371.8 5.0 19960113 00 360.1 9.0 19960113 06 336.3 9.0 19960113 12 358.2 10.3 19960113 18 333.0 9.0 19960114 00 325.0 7.0 19960114 06 324.4 9.0 19960114 12 329.7 10.0 19960114 18 331.6 6.5 19960115 00 328.6 7.0 19960115 06 337.3 10.0 19960115 12 348.1 11.0 19960115 18 333.4 4.1 19960116 00 321.8 9.6 19960116 06 325.8 10.3 19960116 12 338.1 10.0 19960116 18 324.3 7.0 19960117 00 322.2 9.4 19960117 06 310.2 8.4 19960117 12 333.2 9.0 19960117 18 338.2 8.3 19960118 00 332.1 7.0 19960118 06 323.6 8.0 19960118 12 307.0 9.0 19960118 18 281.3 9.0 19960119 00 280.5 9.0 19960119 06 297.2 9.0 19960119 12 321.7 9.0 19960119 18 339.0 6.6 19960120 00 380.7 9.9 19960120 06 376.0 8.0 19960120 12 374.5 8.7 19960120 18 385.8 11.0 19960121 00 413.4 9.0 19960121 06 402.0 9.7 19960121 12 388.1 11.0 19960121 18 359.9 10.4 19960122 00 336.6 9.0 19960122 06 335.8 11.6 19960122 12 336.0 11.4 19960122 18 350.6 8.1 19960123 00 360.9 10.6 19960123 06 352.1 12.0 19960123 12 350.5 12.7 19960123 18 350.0 7.0 19960124 00 345.3 12.6 19960124 06 339.8 11.0 19960124 12 343.0 10.7 19960124 18 351.7 10.5 19960125 00 374.9 14.0 19960125 06 415.9 12.4 19960125 12 397.6 11.7 19960125 18 375.6 12.9 19960126 00 397.0 12.4 19960126 06 399.2 9.7 19960126 12 378.3 12.3 19960126 18 363.1 13.0 19960127 00 319.6 10.4 19960127 06 306.3 8.7 19960127 12 301.3 10.6 19960127 18 342.5 12.9 19960128 00 357.3 11.0 19960128 06 396.7 13.6 19960128 12 370.5 14.1 19960128 18 344.5 11.0 19960129 00 332.4 8.7 19960129 06 335.1 12.6 19960129 12 338.2 13.3 19960129 18 360.2 9.4 19960130 00 391.7 12.2 19960130 06 417.4 17.0 19960130 12 396.6 11.1 19960130 18 389.8 8.0 19960131 00 366.5 15.6 19960131 06 386.1 14.0 19960131 12 362.5 11.6 19960131 18 349.8 5.0 19960201 00 372.5 13.0 19960201 06 364.1 8.0 19960201 12 346.9 9.0 19960201 18 363.7 9.5 19960202 00 345.2 8.1 19960202 06 324.8 8.0 19960202 12 324.4 10.0 19960202 18 314.4 8.1 19960203 00 308.0 7.0 19960203 06 336.8 9.9 19960203 12 356.5 9.7 19960203 18 351.4 5.0 19960204 00 351.7 8.6 19960204 06 371.8 9.0 19960204 12 379.5 10.0 19960204 18 393.9 11.0 19960205 00 416.8 10.0 19960205 06 409.5 13.9 19960205 12 381.4 13.0 19960205 18 382.9 12.1 19960206 00 414.7 8.0 19960206 06 425.4 12.4 19960206 12 398.3 13.7 19960206 18 353.8 9.1 19960207 00 334.2 11.0 19960207 06 352.1 10.3 19960207 12 354.2 11.0 19960207 18 344.8 6.0 19960208 00 344.6 10.0 19960208 06 362.8 9.4 19960208 12 383.4 10.7 19960208 18 356.2 9.0 19960209 00 373.4 9.0 19960209 06 398.0 9.0 19960209 12 411.9 11.0 19960209 18 406.0 6.0 19960210 00 398.4 8.0 19960210 06 371.0 9.0 19960210 12 376.1 10.0 19960210 18 369.0 6.0 19960211 00 355.8 8.0 19960211 06 382.9 10.9 19960211 12 442.5 12.3 19960211 18 447.6 11.0 19960212 00 459.1 11.4 19960212 06 484.1 11.1 19960212 12 469.5 11.0 19960212 18 461.9 7.1 19960213 00 458.2 8.0 19960213 06 463.3 9.0 19960213 12 444.6 10.0 19960213 18 429.5 5.0 19960214 00 420.9 8.0 19960214 06 445.7 10.0 19960214 12 470.1 11.0 19960214 18 431.8 7.9 19960215 00 419.0 9.0 19960215 06 396.0 9.3 19960215 12 410.2 10.3 19960215 18 400.8 6.4 19960216 00 403.4 7.1 19960216 06 413.1 9.0 19960216 12 420.3 10.6 19960216 18 423.4 5.0 19960217 00 420.9 8.0 19960217 06 408.0 10.0 19960217 12 406.6 12.0 19960217 18 412.3 8.9 19960218 00 451.5 11.0 19960218 06 476.8 9.4 19960218 12 486.6 10.7 19960218 18 452.5 9.0 19960219 00 398.3 7.0 19960219 06 399.1 9.0 19960219 12 398.6 10.0 19960219 18 376.9 5.0 19960220 00 366.2 8.0 19960220 06 357.0 9.0 19960220 12 376.3 10.0 19960220 18 369.8 6.6 19960221 00 365.5 9.0 19960221 06 363.6 10.3 19960221 12 378.5 11.3 19960221 18 369.5 10.0 19960222 00 362.0 10.3 19960222 06 352.4 10.4 19960222 12 365.7 11.0 19960222 18 360.0 5.1 19960223 00 365.6 8.0 19960223 06 359.6 9.0 19960223 12 342.3 10.0 19960223 18 336.0 5.0 19960224 00 331.1 8.0 19960224 06 335.3 10.0 19960224 12 352.2 12.9 19960224 18 385.2 9.9 19960225 00 378.5 10.0 19960225 06 365.8 9.7 19960225 12 339.3 10.0 19960225 18 321.6 6.0 19960226 00 311.1 8.0 19960226 06 321.1 9.6 19960226 12 317.6 11.0 19960226 18 298.6 6.0 19960227 00 291.6 9.0 19960227 06 287.8 10.0 19960227 12 283.1 9.4 19960227 18 302.0 9.0 19960228 00 305.7 8.1 19960228 06 294.2 8.0 19960228 12 333.6 9.7 19960228 18 353.8 10.0 19960229 00 386.5 10.0 19960229 06 406.4 10.0 19960229 12 428.5 11.0 19960229 18 417.2 6.0 19960301 00 424.8 8.0 19960301 06 432.0 10.6 19960301 12 452.9 12.0 19960301 18 433.4 8.0 19960302 00 402.8 9.0 19960302 06 398.4 10.0 19960302 12 405.5 11.0 19960302 18 411.6 6.1 19960303 00 453.5 8.1 19960303 06 466.6 10.0 19960303 12 469.6 11.0 19960303 18 491.5 6.0 19960304 00 513.9 8.9 19960304 06 505.8 10.9 19960304 12 475.0 11.0 19960304 18 449.9 8.6 19960305 00 421.5 10.0 19960305 06 406.2 10.0 19960305 12 401.1 10.0 19960305 18 385.3 9.0 19960306 00 384.1 9.0 19960306 06 383.4 9.1 19960306 12 372.5 10.0 19960306 18 379.0 5.0 19960307 00 372.7 8.0 19960307 06 376.9 10.6 19960307 12 379.5 12.0 19960307 18 382.0 8.9 19960308 00 402.4 10.0 19960308 06 425.7 10.4 19960308 12 441.3 11.0 19960308 18 435.2 8.4 19960309 00 426.4 8.0 19960309 06 428.7 10.6 19960309 12 432.8 13.6 19960309 18 390.9 5.0 19960310 00 343.6 9.6 19960310 06 318.7 12.0 19960310 12 308.3 12.0 19960310 18 320.5 6.9 19960311 00 327.8 12.0 19960311 06 334.6 11.0 19960311 12 337.9 12.0 19960311 18 324.3 11.9 19960312 00 310.1 12.3 19960312 06 294.2 11.0 19960312 12 309.1 12.0 19960312 18 301.9 13.0 19960313 00 293.8 13.3 19960313 06 295.0 11.4 19960313 12 304.6 11.0 19960313 18 287.7 7.0 19960314 00 311.3 10.3 19960314 06 335.5 11.0 19960314 12 352.4 13.0 19960314 18 331.9 14.0 19960315 00 352.7 11.1 19960315 06 363.3 13.0 19960315 12 338.8 15.0 19960315 18 353.9 6.0 19960316 00 366.0 9.6 19960316 06 371.8 15.0 19960316 12 354.1 13.4 19960316 18 324.8 6.3 19960317 00 331.4 10.6 19960317 06 330.1 12.0 19960317 12 341.5 12.4 19960317 18 353.2 7.0 19960318 00 362.1 9.0 19960318 06 362.7 10.0 19960318 12 369.7 11.0 19960318 18 372.1 6.7 19960319 00 364.7 8.0 19960319 06 360.6 10.0 19960319 12 359.9 11.0 19960319 18 346.0 5.6 19960320 00 349.1 8.0 19960320 06 353.3 9.7 19960320 12 353.7 11.0 19960320 18 368.1 9.9 19960321 00 365.9 10.9 19960321 06 355.2 11.9 19960321 12 355.3 12.9 19960321 18 363.4 9.1 19960322 00 363.8 9.1 19960322 06 371.9 10.1 19960322 12 380.5 11.0 19960322 18 389.9 5.0 19960323 00 381.8 8.0 19960323 06 388.2 10.0 19960323 12 400.8 11.0 19960323 18 394.6 8.6 19960324 00 391.9 10.0 19960324 06 378.9 10.7 19960324 12 381.3 11.0 19960324 18 377.0 7.1 19960325 00 372.0 8.1 19960325 06 369.0 10.0 19960325 12 375.6 11.0 19960325 18 367.2 5.0 19960326 00 386.5 8.0 19960326 06 373.8 10.0 19960326 12 367.3 12.0 19960326 18 383.7 11.9 19960327 00 377.9 13.9 19960327 06 393.1 15.0 19960327 12 390.7 15.0 19960327 18 369.6 12.0 19960328 00 382.1 11.0 19960328 06 370.0 11.0 19960328 12 358.5 11.0 19960328 18 352.3 12.0 19960329 00 355.6 13.0 19960329 06 371.2 14.0 19960329 12 386.7 15.0 19960329 18 355.9 7.6 19960330 00 351.8 10.6 19960330 06 360.8 11.9 19960330 12 353.7 12.3 19960330 18 345.4 11.3 19960331 00 340.3 11.0 19960331 06 347.2 12.0 19960331 12 358.9 12.4 19960331 18 351.7 5.1 19960401 00 356.6 8.1 19960401 06 372.9 10.0 19960401 12 400.2 11.0 19960401 18 393.1 5.0 19960402 00 397.7 8.0 19960402 06 399.6 10.0 19960402 12 383.2 11.0 19960402 18 382.2 7.6 19960403 00 374.9 9.0 19960403 06 365.5 10.0 19960403 12 370.8 10.1 19960403 18 365.5 5.0 19960404 00 364.0 7.0 19960404 06 361.7 9.0 19960404 12 360.5 10.0 19960404 18 365.9 5.0 19960405 00 369.6 8.0 19960405 06 375.0 9.0 19960405 12 372.4 10.0 19960405 18 372.2 9.9 19960406 00 392.8 11.9 19960406 06 385.2 12.0 19960406 12 384.4 12.3 19960406 18 396.3 8.1 19960407 00 391.0 8.1 19960407 06 388.9 9.1 19960407 12 393.9 10.0 19960407 18 408.0 5.0 19960408 00 401.2 7.0 19960408 06 403.9 9.0 19960408 12 402.5 10.0 19960408 18 402.3 7.0 19960409 00 399.5 8.9 19960409 06 405.7 10.0 19960409 12 418.6 10.7 19960409 18 437.7 6.1 19960410 00 425.2 7.1 19960410 06 406.3 9.0 19960410 12 396.0 10.0 19960410 18 403.1 5.0 19960411 00 401.4 7.0 19960411 06 378.0 9.0 19960411 12 350.7 10.0 19960411 18 322.7 7.9 19960412 00 311.9 10.9 19960412 06 303.2 11.3 19960412 12 305.7 12.0 19960412 18 308.0 9.4 19960413 00 304.7 8.4 19960413 06 314.2 9.0 19960413 12 310.9 9.7 19960413 18 316.2 5.0 19960414 00 309.9 7.0 19960414 06 341.2 9.0 19960414 12 362.8 11.0 19960414 18 335.8 7.9 19960415 00 331.7 10.0 19960415 06 326.2 10.0 19960415 12 330.3 10.1 19960415 18 335.2 9.0 19960416 00 344.2 8.1 19960416 06 353.6 8.1 19960416 12 368.4 9.0 19960416 18 396.9 7.1 19960417 00 406.1 9.0 19960417 06 397.0 10.0 19960417 12 384.7 11.3 19960417 18 365.6 7.1 19960418 00 355.9 10.0 19960418 06 349.3 12.3 19960418 12 347.6 13.3 19960418 18 337.3 10.9 19960419 00 337.4 12.9 19960419 06 329.3 13.6 19960419 12 328.1 14.0 19960419 18 336.7 5.1 19960420 00 321.4 7.1 19960420 06 316.4 9.0 19960420 12 311.3 10.0 19960420 18 318.6 5.9 19960421 00 350.6 8.9 19960421 06 355.5 10.9 19960421 12 355.9 12.0 19960421 18 372.7 11.9 19960422 00 365.1 11.0 19960422 06 343.0 10.1 19960422 12 324.9 9.1 19960422 18 322.5 5.4 19960423 00 309.7 7.0 19960423 06 316.6 8.0 19960423 12 327.9 9.7 19960423 18 341.1 5.0 19960424 00 366.2 7.7 19960424 06 397.0 9.0 19960424 12 391.5 11.0 19960424 18 399.3 7.0 19960425 00 371.2 8.1 19960425 06 348.6 9.1 19960425 12 345.5 10.0 19960425 18 363.8 5.1 19960426 00 374.8 7.0 19960426 06 366.1 9.0 19960426 12 396.4 10.9 19960426 18 413.9 5.0 19960427 00 415.2 8.0 19960427 06 413.9 10.9 19960427 12 412.7 12.0 19960427 18 407.6 9.9 19960428 00 416.0 11.0 19960428 06 399.6 10.7 19960428 12 395.4 10.0 19960428 18 376.9 10.0 19960429 00 351.7 10.7 19960429 06 342.4 11.0 19960429 12 332.2 11.0 19960429 18 327.4 5.0 19960430 00 325.7 7.0 19960430 06 320.5 9.0 19960430 12 318.7 10.0 19960430 18 342.9 11.0 19960501 00 378.3 11.7 19960501 06 387.0 11.0 19960501 12 381.6 10.1 19960501 18 389.6 8.1 19960502 00 393.9 8.1 19960502 06 394.0 8.1 19960502 12 395.3 9.0 19960502 18 405.2 4.1 19960503 00 405.0 7.0 19960503 06 399.9 8.9 19960503 12 397.2 10.0 19960503 18 406.2 6.6 19960504 00 386.0 9.6 19960504 06 373.6 10.6 19960504 12 366.4 11.0 19960504 18 363.5 8.9 19960505 00 357.7 8.4 19960505 06 366.1 9.0 19960505 12 359.2 9.0 19960505 18 354.2 10.0 19960506 00 348.8 10.6 19960506 06 361.5 11.0 19960506 12 375.8 11.3 19960506 18 379.9 6.0 19960507 00 374.7 8.9 19960507 06 373.8 9.9 19960507 12 372.1 10.0 19960507 18 353.1 9.3 19960508 00 339.6 9.0 19960508 06 332.0 8.4 19960508 12 328.1 9.0 19960508 18 321.5 5.1 19960509 00 304.4 7.0 19960509 06 302.9 8.0 19960509 12 301.9 9.0 19960509 18 316.0 5.0 19960510 00 310.8 7.6 19960510 06 308.2 9.6 19960510 12 303.3 10.7 19960510 18 306.4 6.0 19960511 00 304.0 8.7 19960511 06 297.0 10.0 19960511 12 315.6 11.0 19960511 18 336.9 6.0 19960512 00 362.3 8.0 19960512 06 385.2 9.0 19960512 12 406.4 10.0 19960512 18 418.4 5.0 19960513 00 424.2 7.0 19960513 06 427.0 9.0 19960513 12 426.8 10.0 19960513 18 420.6 8.9 19960514 00 421.3 9.9 19960514 06 423.5 10.9 19960514 12 412.0 11.0 19960514 18 386.7 8.1 19960515 00 377.0 8.1 19960515 06 373.6 9.0 19960515 12 369.3 9.1 19960515 18 369.8 5.0 19960516 00 366.2 7.0 19960516 06 361.7 8.0 19960516 12 343.6 9.0 19960516 18 339.3 6.9 19960517 00 348.9 8.0 19960517 06 330.8 9.0 19960517 12 318.0 9.0 19960517 18 334.0 6.4 19960518 00 326.2 7.4 19960518 06 308.6 8.0 19960518 12 295.7 9.0 19960518 18 302.4 5.0 19960519 00 300.6 7.0 19960519 06 288.2 8.0 19960519 12 284.6 9.0 19960519 18 289.6 6.0 19960520 00 285.7 8.0 19960520 06 285.7 9.6 19960520 12 285.4 10.6 19960520 18 289.5 9.9 19960521 00 299.4 10.0 19960521 06 298.8 10.0 19960521 12 306.3 11.0 19960521 18 333.5 12.0 19960522 00 352.4 13.0 19960522 06 353.0 13.0 19960522 12 358.6 13.4 19960522 18 370.3 14.3 19960523 00 382.4 15.0 19960523 06 374.0 15.0 19960523 12 351.9 14.7 19960523 18 336.0 13.0 19960524 00 313.3 12.0 19960524 06 314.4 12.0 19960524 12 310.0 11.1 19960524 18 312.4 5.1 19960525 00 308.8 7.0 19960525 06 307.4 8.0 19960525 12 323.4 9.7 19960525 18 336.4 5.6 19960526 00 342.4 8.6 19960526 06 360.7 10.9 19960526 12 361.2 12.0 19960526 18 351.9 10.9 19960527 00 344.9 10.4 19960527 06 336.2 10.0 19960527 12 321.9 10.0 19960527 18 311.1 5.1 19960528 00 302.7 7.0 19960528 06 307.0 8.0 19960528 12 328.8 9.1 19960528 18 328.4 10.0 19960529 00 327.9 11.0 19960529 06 326.2 12.0 19960529 12 337.4 13.0 19960529 18 336.6 11.3 19960530 00 347.0 12.0 19960530 06 358.6 12.3 19960530 12 359.1 12.0 19960530 18 342.3 8.1 19960531 00 344.4 9.0 19960531 06 347.2 10.0 19960531 12 344.0 11.0 19960531 18 343.7 5.0 19960601 00 350.4 7.7 19960601 06 346.0 8.7 19960601 12 334.8 9.7 19960601 18 331.8 10.0 19960602 00 328.9 10.7 19960602 06 314.4 10.7 19960602 12 302.6 10.7 19960602 18 301.5 11.7 19960603 00 306.0 12.0 19960603 06 297.8 12.0 19960603 12 286.7 12.0 19960603 18 280.9 12.0 19960604 00 294.5 13.0 19960604 06 306.1 14.0 19960604 12 326.3 15.0 19960604 18 334.9 15.0 19960605 00 332.5 16.0 19960605 06 351.0 16.1 19960605 12 351.5 17.0 19960605 18 353.4 14.4 19960606 00 347.6 13.1 19960606 06 337.6 13.1 19960606 12 333.9 13.0 19960606 18 327.6 5.0 19960607 00 310.6 6.0 19960607 06 298.9 7.0 19960607 12 301.9 8.0 19960607 18 312.2 5.0 19960608 00 319.9 7.0 19960608 06 322.7 8.0 19960608 12 325.0 9.0 19960608 18 319.4 8.6 19960609 00 306.4 9.0 19960609 06 301.7 9.6 19960609 12 306.7 10.0 19960609 18 314.7 5.1 19960610 00 318.6 7.0 19960610 06 317.4 8.0 19960610 12 315.7 9.0 19960610 18 314.2 5.0 19960611 00 318.5 6.0 19960611 06 334.2 8.0 19960611 12 342.5 9.0 19960611 18 345.5 8.9 19960612 00 343.0 9.0 19960612 06 351.7 9.0 19960612 12 342.9 9.6 19960612 18 344.9 5.1 19960613 00 348.9 8.0 19960613 06 348.2 9.0 19960613 12 352.0 10.0 19960613 18 345.3 5.0 19960614 00 328.7 6.0 19960614 06 326.3 7.0 19960614 12 322.8 8.0 19960614 18 333.4 7.9 19960615 00 320.9 8.0 19960615 06 312.1 8.0 19960615 12 314.6 9.0 19960615 18 313.1 6.4 19960616 00 317.4 8.0 19960616 06 324.1 9.0 19960616 12 319.7 9.0 19960616 18 314.4 4.0 19960617 00 319.1 6.0 19960617 06 318.5 7.0 19960617 12 314.6 8.0 19960617 18 308.3 7.0 19960618 00 291.4 7.9 19960618 06 285.4 8.6 19960618 12 301.2 9.0 19960618 18 326.7 7.1 19960619 00 323.6 8.1 19960619 06 324.3 9.0 19960619 12 320.4 10.0 19960619 18 300.9 4.0 19960620 00 286.9 6.0 19960620 06 295.4 7.0 19960620 12 296.3 8.0 19960620 18 299.7 6.0 19960621 00 311.4 7.6 19960621 06 314.8 8.6 19960621 12 333.9 10.0 19960621 18 325.7 9.0 19960622 00 301.2 8.4 19960622 06 297.6 9.0 19960622 12 313.1 10.0 19960622 18 315.9 4.1 19960623 00 312.9 6.0 19960623 06 301.6 7.0 19960623 12 291.5 8.0 19960623 18 277.0 5.0 19960624 00 275.0 7.0 19960624 06 289.3 8.0 19960624 12 292.7 9.0 19960624 18 311.8 7.0 19960625 00 313.0 8.0 19960625 06 321.0 8.1 19960625 12 328.0 9.0 19960625 18 331.2 6.1 19960626 00 334.6 7.4 19960626 06 322.0 8.0 19960626 12 319.8 9.0 19960626 18 304.6 7.0 19960627 00 299.9 8.0 19960627 06 291.9 8.7 19960627 12 296.2 9.7 19960627 18 307.0 9.0 19960628 00 313.1 9.0 19960628 06 297.7 9.0 19960628 12 288.8 8.4 19960628 18 296.2 8.0 19960629 00 292.0 8.0 19960629 06 279.6 8.0 19960629 12 268.9 8.7 19960629 18 284.1 5.0 19960630 00 288.3 6.0 19960630 06 279.9 7.0 19960630 12 277.3 8.0 19960630 18 299.8 7.9 19960701 00 313.5 8.0 19960701 06 306.2 8.6 19960701 12 296.4 9.0 19960701 18 285.2 5.1 19960702 00 287.4 6.4 19960702 06 306.9 8.0 19960702 12 300.5 8.4 19960702 18 318.1 4.0 19960703 00 348.5 6.0 19960703 06 346.7 7.0 19960703 12 331.9 7.1 19960703 18 319.1 6.0 19960704 00 325.0 6.9 19960704 06 345.5 7.0 19960704 12 360.7 8.0 19960704 18 356.6 6.0 19960705 00 347.0 7.0 19960705 06 345.9 7.1 19960705 12 341.2 8.0 19960705 18 331.7 4.0 19960706 00 333.2 6.0 19960706 06 335.7 7.0 19960706 12 320.2 7.0 19960706 18 296.6 5.6 19960707 00 294.6 6.0 19960707 06 310.2 7.0 19960707 12 303.8 7.7 19960707 18 314.3 7.0 19960708 00 331.5 8.0 19960708 06 346.0 8.0 19960708 12 335.3 8.0 19960708 18 324.9 4.0 19960709 00 323.9 6.0 19960709 06 332.1 7.0 19960709 12 325.7 8.0 19960709 18 329.8 5.9 19960710 00 351.0 7.0 19960710 06 368.5 8.0 19960710 12 375.7 8.3 19960710 18 372.3 5.1 19960711 00 371.6 6.1 19960711 06 342.4 7.0 19960711 12 345.4 8.0 19960711 18 348.3 4.0 19960712 00 336.4 5.1 19960712 06 321.1 6.0 19960712 12 309.1 7.0 19960712 18 305.7 4.6 19960713 00 303.8 6.0 19960713 06 307.4 7.0 19960713 12 314.5 7.0 19960713 18 319.5 7.0 19960714 00 325.1 7.9 19960714 06 318.2 8.0 19960714 12 320.1 8.0 19960714 18 340.6 4.1 19960715 00 327.5 6.0 19960715 06 311.0 7.0 19960715 12 308.9 8.0 19960715 18 324.3 4.0 19960716 00 333.9 6.0 19960716 06 341.6 7.0 19960716 12 354.8 8.0 19960716 18 359.4 7.0 19960717 00 333.8 7.0 19960717 06 335.7 8.0 19960717 12 308.3 8.0 19960717 18 315.4 4.1 19960718 00 318.1 6.0 19960718 06 308.6 7.0 19960718 12 298.4 7.1 19960718 18 297.3 4.0 19960719 00 290.0 6.0 19960719 06 300.9 7.0 19960719 12 299.3 7.1 19960719 18 307.0 6.0 19960720 00 315.4 7.0 19960720 06 328.4 8.0 19960720 12 325.8 8.0 19960720 18 305.3 5.4 19960721 00 298.1 6.0 19960721 06 294.0 7.0 19960721 12 290.0 8.0 19960721 18 301.2 4.0 19960722 00 305.8 5.7 19960722 06 309.4 7.0 19960722 12 304.2 7.0 19960722 18 294.3 6.0 19960723 00 282.7 6.9 19960723 06 296.4 7.6 19960723 12 333.4 8.9 19960723 18 351.9 6.4 19960724 00 341.8 7.0 19960724 06 340.5 8.0 19960724 12 340.9 8.0 19960724 18 330.8 4.0 19960725 00 327.9 6.0 19960725 06 323.6 7.0 19960725 12 314.3 7.0 19960725 18 314.6 4.0 19960726 00 312.7 5.0 19960726 06 326.3 7.0 19960726 12 345.1 8.0 19960726 18 346.2 4.0 19960727 00 340.8 6.0 19960727 06 340.2 7.0 19960727 12 342.7 7.0 19960727 18 329.3 4.0 19960728 00 316.4 5.0 19960728 06 321.3 6.0 19960728 12 313.7 7.0 19960728 18 311.8 4.0 19960729 00 310.9 5.0 19960729 06 316.3 6.0 19960729 12 321.5 7.0 19960729 18 317.2 4.0 19960730 00 305.1 5.0 19960730 06 300.3 6.0 19960730 12 312.5 7.0 19960730 18 338.6 3.1 19960731 00 342.6 5.0 19960731 06 335.3 6.0 19960731 12 341.9 7.0 19960731 18 349.2 3.0 19960801 00 350.1 5.0 19960801 06 359.2 6.0 19960801 12 361.0 7.0 19960801 18 355.1 4.0 19960802 00 345.5 5.0 19960802 06 335.4 6.0 19960802 12 333.1 7.0 19960802 18 336.7 3.0 19960803 00 332.7 5.0 19960803 06 324.9 6.0 19960803 12 312.6 7.0 19960803 18 311.5 4.0 19960804 00 310.0 5.0 19960804 06 313.1 6.0 19960804 12 308.3 7.0 19960804 18 306.6 4.0 19960805 00 288.4 5.0 19960805 06 287.9 6.0 19960805 12 302.6 7.0 19960805 18 299.5 3.4 19960806 00 288.9 5.0 19960806 06 277.5 6.0 19960806 12 284.5 7.0 19960806 18 283.5 3.0 19960807 00 279.6 5.0 19960807 06 284.3 6.0 19960807 12 281.2 7.0 19960807 18 283.6 3.6 19960808 00 283.0 5.0 19960808 06 285.8 6.0 19960808 12 279.8 6.7 19960808 18 280.0 3.0 19960809 00 275.9 5.0 19960809 06 286.3 6.0 19960809 12 299.7 7.0 19960809 18 297.9 3.0 19960810 00 297.8 5.0 19960810 06 297.4 6.0 19960810 12 308.3 7.0 19960810 18 309.8 3.0 19960811 00 301.3 5.0 19960811 06 288.9 6.0 19960811 12 286.6 6.7 19960811 18 296.8 3.1 19960812 00 293.9 5.0 19960812 06 295.0 6.0 19960812 12 308.3 7.0 19960812 18 318.8 4.0 19960813 00 324.9 5.0 19960813 06 330.1 6.0 19960813 12 326.0 7.0 19960813 18 315.6 4.0 19960814 00 304.2 5.0 19960814 06 298.3 6.0 19960814 12 299.9 7.0 19960814 18 311.4 4.0 19960815 00 317.1 5.0 19960815 06 313.2 6.0 19960815 12 311.3 7.0 19960815 18 308.3 3.0 19960816 00 306.2 5.0 19960816 06 308.7 6.0 19960816 12 311.0 7.0 19960816 18 304.0 3.0 19960817 00 288.6 5.0 19960817 06 290.3 6.0 19960817 12 298.0 7.0 19960817 18 301.1 3.0 19960818 00 303.5 5.0 19960818 06 289.9 6.0 19960818 12 280.6 7.0 19960818 18 283.1 3.0 19960819 00 286.3 5.0 19960819 06 290.5 6.0 19960819 12 295.1 7.0 19960819 18 290.5 3.0 19960820 00 282.8 5.0 19960820 06 285.2 6.0 19960820 12 286.1 7.0 19960820 18 275.2 4.0 19960821 00 268.8 5.0 19960821 06 263.5 6.0 19960821 12 262.2 7.0 19960821 18 277.5 4.0 19960822 00 272.8 5.0 19960822 06 272.1 6.0 19960822 12 280.2 7.0 19960822 18 284.7 3.0 19960823 00 286.8 5.0 19960823 06 292.1 6.0 19960823 12 288.3 7.0 19960823 18 301.4 4.0 19960824 00 309.6 5.0 19960824 06 309.8 6.0 19960824 12 315.2 7.0 19960824 18 307.4 3.1 19960825 00 298.3 5.0 19960825 06 294.4 6.0 19960825 12 296.2 7.0 19960825 18 291.4 3.0 19960826 00 293.5 5.0 19960826 06 292.1 6.0 19960826 12 290.4 7.0 19960826 18 298.4 3.7 19960827 00 302.4 5.0 19960827 06 305.1 6.0 19960827 12 300.9 7.0 19960827 18 305.8 3.0 19960828 00 302.2 5.0 19960828 06 301.8 6.0 19960828 12 301.9 7.0 19960828 18 311.1 4.0 19960829 00 310.5 5.0 19960829 06 302.9 6.0 19960829 12 294.7 7.0 19960829 18 306.2 4.0 19960830 00 294.1 5.0 19960830 06 291.0 6.0 19960830 12 293.4 7.0 19960830 18 299.8 4.0 19960831 00 290.8 5.0 19960831 06 284.2 6.0 19960831 12 287.2 7.0 19960831 18 298.2 4.0 19960901 00 293.3 5.0 19960901 06 289.5 6.0 19960901 12 290.1 7.0 19960901 18 300.6 3.0 19960902 00 301.6 5.0 19960902 06 301.3 6.0 19960902 12 301.8 6.0 19960902 18 305.3 4.0 19960903 00 299.2 5.0 19960903 06 294.3 6.0 19960903 12 288.9 6.0 19960903 18 295.1 3.0 19960904 00 294.9 5.0 19960904 06 293.5 6.0 19960904 12 296.1 6.0 19960904 18 290.5 3.0 19960905 00 285.0 5.0 19960905 06 278.1 6.0 19960905 12 274.8 6.0 19960905 18 279.6 3.7 19960906 00 279.8 5.0 19960906 06 270.6 6.0 19960906 12 264.1 6.0 19960906 18 261.8 3.0 19960907 00 262.1 5.0 19960907 06 259.2 6.0 19960907 12 257.2 6.0 19960907 18 261.4 4.0 19960908 00 254.2 5.0 19960908 06 257.5 6.0 19960908 12 267.3 7.0 19960908 18 274.2 4.0 19960909 00 279.5 5.0 19960909 06 290.3 6.0 19960909 12 298.4 7.0 19960909 18 300.8 3.0 19960910 00 299.4 5.0 19960910 06 300.2 6.0 19960910 12 294.3 6.0 19960910 18 288.3 3.0 19960911 00 283.3 5.0 19960911 06 278.5 5.7 19960911 12 280.8 6.0 19960911 18 285.1 4.0 19960912 00 278.9 5.0 19960912 06 271.9 6.0 19960912 12 271.3 6.7 19960912 18 287.6 3.0 19960913 00 289.5 5.0 19960913 06 278.3 5.1 19960913 12 273.7 6.0 19960913 18 288.7 3.0 19960914 00 292.8 5.0 19960914 06 293.2 5.7 19960914 12 288.5 6.0 19960914 18 297.3 4.0 19960915 00 300.0 5.0 19960915 06 298.3 6.0 19960915 12 304.6 7.0 19960915 18 316.5 3.0 19960916 00 316.7 5.0 19960916 06 319.4 6.0 19960916 12 319.2 6.0 19960916 18 300.3 3.0 19960917 00 292.9 5.0 19960917 06 288.5 6.0 19960917 12 283.7 6.0 19960917 18 286.0 4.0 19960918 00 291.5 5.0 19960918 06 299.8 6.0 19960918 12 306.2 7.0 19960918 18 295.2 4.0 19960919 00 296.2 5.0 19960919 06 296.1 6.0 19960919 12 299.3 7.0 19960919 18 296.9 3.0 19960920 00 300.5 5.0 19960920 06 296.4 6.0 19960920 12 297.0 6.0 19960920 18 291.7 3.0 19960921 00 294.5 5.0 19960921 06 294.9 6.0 19960921 12 290.0 6.0 19960921 18 280.2 4.0 19960922 00 284.8 5.0 19960922 06 292.7 6.0 19960922 12 293.8 6.0 19960922 18 298.7 3.0 19960923 00 299.4 5.0 19960923 06 296.1 6.0 19960923 12 287.7 6.0 19960923 18 289.7 3.0 19960924 00 278.9 5.0 19960924 06 278.5 6.0 19960924 12 287.6 7.0 19960924 18 304.9 4.0 19960925 00 316.8 5.0 19960925 06 331.6 6.0 19960925 12 342.1 7.0 19960925 18 334.9 3.0 19960926 00 319.2 5.0 19960926 06 316.4 6.0 19960926 12 322.6 7.0 19960926 18 318.4 4.0 19960927 00 309.7 5.0 19960927 06 304.7 6.0 19960927 12 299.3 7.0 19960927 18 292.7 4.0 19960928 00 300.2 5.0 19960928 06 306.3 6.0 19960928 12 308.2 7.0 19960928 18 324.9 4.9 19960929 00 348.9 5.4 19960929 06 323.4 6.0 19960929 12 306.2 6.0 19960929 18 304.1 3.0 19960930 00 320.2 5.0 19960930 06 299.1 5.7 19960930 12 279.9 6.0 19960930 18 283.3 3.0 19961001 00 295.1 5.0 19961001 06 301.8 5.7 19961001 12 292.1 6.0 19961001 18 287.7 3.0 19961002 00 288.5 4.0 19961002 06 282.3 5.0 19961002 12 281.5 6.0 19961002 18 286.7 3.0 19961003 00 291.4 4.7 19961003 06 306.5 6.0 19961003 12 309.1 6.0 19961003 18 309.4 4.0 19961004 00 319.3 5.0 19961004 06 319.8 6.0 19961004 12 322.2 6.0 19961004 18 317.7 3.0 19961005 00 313.6 4.1 19961005 06 315.1 5.0 19961005 12 307.8 6.0 19961005 18 305.6 3.0 19961006 00 307.1 5.0 19961006 06 316.6 5.7 19961006 12 325.7 6.0 19961006 18 316.0 4.0 19961007 00 308.5 5.0 19961007 06 305.0 6.0 19961007 12 309.2 6.0 19961007 18 299.6 3.0 19961008 00 302.7 4.4 19961008 06 304.8 5.0 19961008 12 303.4 6.0 19961008 18 297.5 3.0 19961009 00 294.8 4.0 19961009 06 293.0 5.0 19961009 12 309.3 6.0 19961009 18 303.3 3.0 19961010 00 326.0 4.6 19961010 06 338.8 5.0 19961010 12 341.0 6.0 19961010 18 335.2 3.0 19961011 00 333.6 4.0 19961011 06 333.0 5.0 19961011 12 321.8 6.0 19961011 18 298.8 3.0 19961012 00 290.4 4.0 19961012 06 295.2 6.0 19961012 12 292.1 6.0 19961012 18 278.6 3.0 19961013 00 270.2 5.0 19961013 06 273.2 6.0 19961013 12 281.4 6.0 19961013 18 277.3 4.0 19961014 00 271.0 5.0 19961014 06 259.5 5.0 19961014 12 262.1 6.0 19961014 18 259.8 3.1 19961015 00 253.8 4.7 19961015 06 252.6 5.0 19961015 12 255.5 6.0 19961015 18 250.6 3.0 19961016 00 254.7 4.6 19961016 06 258.2 5.0 19961016 12 262.7 6.0 19961016 18 249.9 3.0 19961017 00 248.4 4.7 19961017 06 251.9 5.0 19961017 12 245.1 6.0 19961017 18 247.3 3.0 19961018 00 253.2 4.0 19961018 06 256.1 5.0 19961018 12 254.9 6.0 19961018 18 248.6 3.0 19961019 00 260.0 4.0 19961019 06 281.6 5.0 19961019 12 294.1 6.0 19961019 18 290.2 3.0 19961020 00 291.4 5.0 19961020 06 288.0 5.0 19961020 12 291.6 6.0 19961020 18 289.1 3.0 19961021 00 295.8 5.0 19961021 06 301.2 6.0 19961021 12 308.6 6.6 19961021 18 322.3 3.0 19961022 00 307.1 4.0 19961022 06 304.2 5.0 19961022 12 305.4 6.0 19961022 18 300.4 3.9 19961023 00 305.0 5.0 19961023 06 295.5 6.0 19961023 12 283.6 6.0 19961023 18 285.9 5.0 19961024 00 300.1 5.1 19961024 06 291.8 5.7 19961024 12 276.5 6.0 19961024 18 287.6 3.0 19961025 00 289.1 5.0 19961025 06 298.0 6.0 19961025 12 298.0 6.0 19961025 18 275.1 3.0 19961026 00 272.8 4.0 19961026 06 268.0 5.0 19961026 12 276.5 6.0 19961026 18 265.8 3.0 19961027 00 277.6 5.0 19961027 06 280.2 5.0 19961027 12 277.4 6.0 19961027 18 253.5 3.0 19961028 00 267.3 4.0 19961028 06 283.3 5.0 19961028 12 299.9 6.0 19961028 18 286.4 3.0 19961029 00 256.2 5.0 19961029 06 238.3 5.0 19961029 12 259.4 6.0 19961029 18 255.0 3.0 19961030 00 257.9 5.0 19961030 06 253.4 5.0 19961030 12 264.8 6.0 19961030 18 279.3 3.0 19961031 00 269.1 5.0 19961031 06 280.3 6.0 19961031 12 299.6 6.0 19961031 18 295.0 3.0 19961101 00 276.0 5.0 19961101 06 275.9 6.0 19961101 12 286.5 7.0 19961101 18 295.0 5.0 19961102 00 297.7 6.0 19961102 06 327.0 7.0 19961102 12 335.5 8.0 19961102 18 331.6 4.0 19961103 00 339.4 6.0 19961103 06 331.0 8.0 19961103 12 301.4 9.0 19961103 18 281.5 4.0 19961104 00 276.4 6.0 19961104 06 267.7 7.0 19961104 12 293.8 8.0 19961104 18 278.2 4.0 19961105 00 283.2 6.0 19961105 06 281.2 7.0 19961105 12 279.6 8.0 19961105 18 296.3 3.1 19961106 00 296.1 6.0 19961106 06 291.5 7.0 19961106 12 285.1 8.0 19961106 18 276.7 5.0 19961107 00 282.6 6.0 19961107 06 271.4 7.0 19961107 12 272.4 8.0 19961107 18 285.0 4.3 19961108 00 277.9 6.0 19961108 06 268.8 7.0 19961108 12 274.8 8.0 19961108 18 273.9 4.0 19961109 00 286.6 6.0 19961109 06 293.8 7.0 19961109 12 317.9 8.9 19961109 18 342.2 4.0 19961110 00 347.9 6.0 19961110 06 352.8 7.0 19961110 12 365.0 8.0 19961110 18 369.2 5.0 19961111 00 365.5 6.0 19961111 06 344.2 7.0 19961111 12 362.0 8.0 19961111 18 391.4 5.0 19961112 00 372.6 6.0 19961112 06 373.5 7.0 19961112 12 385.6 8.0 19961112 18 376.6 3.1 19961113 00 360.3 6.0 19961113 06 345.0 7.0 19961113 12 340.1 8.0 19961113 18 325.9 4.0 19961114 00 327.2 6.0 19961114 06 357.8 7.0 19961114 12 373.3 8.0 19961114 18 381.0 4.0 19961115 00 347.5 6.0 19961115 06 313.7 7.0 19961115 12 299.9 8.0 19961115 18 296.7 4.0 19961116 00 291.2 6.0 19961116 06 275.5 7.0 19961116 12 272.4 8.0 19961116 18 274.7 4.0 19961117 00 266.9 6.0 19961117 06 258.8 7.0 19961117 12 262.4 8.0 19961117 18 263.9 4.0 19961118 00 268.4 6.0 19961118 06 284.3 7.0 19961118 12 293.0 7.1 19961118 18 295.0 4.0 19961119 00 317.9 6.0 19961119 06 347.6 7.0 19961119 12 365.3 8.0 19961119 18 364.1 4.0 19961120 00 346.5 6.0 19961120 06 344.7 7.0 19961120 12 352.8 9.0 19961120 18 347.5 4.9 19961121 00 338.8 7.0 19961121 06 313.2 8.0 19961121 12 289.0 9.0 19961121 18 271.0 5.0 19961122 00 258.5 6.0 19961122 06 242.4 7.0 19961122 12 238.6 8.0 19961122 18 246.1 4.0 19961123 00 245.9 6.0 19961123 06 251.2 7.3 19961123 12 262.6 8.0 19961123 18 249.6 4.0 19961124 00 254.2 6.0 19961124 06 261.7 7.0 19961124 12 266.3 8.0 19961124 18 267.3 4.0 19961125 00 267.1 6.0 19961125 06 274.3 7.0 19961125 12 269.9 8.0 19961125 18 263.8 4.0 19961126 00 264.8 6.0 19961126 06 265.2 7.0 19961126 12 267.7 8.0 19961126 18 261.8 5.0 19961127 00 279.8 6.0 19961127 06 293.1 7.0 19961127 12 281.6 8.0 19961127 18 271.9 4.0 19961128 00 285.7 6.0 19961128 06 287.3 7.0 19961128 12 288.0 8.0 19961128 18 316.2 4.0 19961129 00 303.1 6.0 19961129 06 283.5 7.0 19961129 12 284.5 8.0 19961129 18 284.8 4.0 19961130 00 284.3 6.0 19961130 06 264.0 7.0 19961130 12 253.7 8.0 19961130 18 250.7 4.0 19961201 00 263.1 6.0 19961201 06 276.5 7.0 19961201 12 265.0 7.0 19961201 18 278.9 4.0 19961202 00 309.3 6.0 19961202 06 305.0 7.0 19961202 12 318.2 8.0 19961202 18 317.4 4.0 19961203 00 313.4 6.0 19961203 06 305.5 7.0 19961203 12 312.5 8.0 19961203 18 307.0 4.0 19961204 00 313.1 6.0 19961204 06 337.9 7.0 19961204 12 348.9 8.0 19961204 18 349.5 4.0 19961205 00 331.6 6.0 19961205 06 337.2 7.0 19961205 12 346.5 8.0 19961205 18 346.0 4.0 19961206 00 348.2 6.0 19961206 06 365.9 7.0 19961206 12 303.1 7.0 19961206 18 302.9 5.0 19961207 00 306.1 6.0 19961207 06 308.8 7.0 19961207 12 300.0 8.0 19961207 18 311.2 4.0 19961208 00 307.3 6.0 19961208 06 320.3 7.0 19961208 12 324.7 8.0 19961208 18 343.8 4.0 19961209 00 352.1 6.0 19961209 06 371.6 7.0 19961209 12 379.1 8.0 19961209 18 395.6 4.6 19961210 00 383.6 7.0 19961210 06 363.6 8.0 19961210 12 342.6 9.0 19961210 18 318.1 4.0 19961211 00 287.0 6.0 19961211 06 275.2 7.0 19961211 12 281.3 8.6 19961211 18 306.0 4.0 19961212 00 307.1 6.0 19961212 06 303.2 7.0 19961212 12 297.5 8.0 19961212 18 290.7 4.0 19961213 00 293.3 6.0 19961213 06 297.1 7.0 19961213 12 300.7 8.0 19961213 18 293.9 4.0 19961214 00 299.1 6.0 19961214 06 302.5 7.7 19961214 12 316.6 8.9 19961214 18 299.5 4.0 19961215 00 306.2 6.0 19961215 06 307.7 7.0 19961215 12 306.6 8.0 19961215 18 283.1 4.0 19961216 00 281.4 6.0 19961216 06 295.8 8.0 19961216 12 315.9 9.0 19961216 18 294.0 5.0 19961217 00 306.8 7.0 19961217 06 312.5 8.0 19961217 12 317.0 8.7 19961217 18 317.7 4.0 19961218 00 337.7 6.0 19961218 06 341.9 8.0 19961218 12 345.4 9.0 19961218 18 335.9 5.0 19961219 00 346.4 7.0 19961219 06 356.3 8.0 19961219 12 361.4 9.0 19961219 18 351.6 4.0 19961220 00 377.2 6.0 19961220 06 387.0 7.7 19961220 12 386.4 8.0 19961220 18 354.3 4.0 19961221 00 365.3 6.0 19961221 06 341.9 7.0 19961221 12 341.2 8.0 19961221 18 344.4 4.0 19961222 00 319.7 6.0 19961222 06 309.6 7.0 19961222 12 323.1 8.0 19961222 18 338.6 4.0 19961223 00 323.4 6.0 19961223 06 321.4 7.0 19961223 12 324.1 8.0 19961223 18 319.6 4.0 19961224 00 327.3 6.0 19961224 06 340.3 7.0 19961224 12 358.9 8.0 19961224 18 365.6 4.0 19961225 00 379.5 6.0 19961225 06 377.9 7.0 19961225 12 383.8 8.0 19961225 18 398.1 4.1 19961226 00 406.6 6.0 19961226 06 387.7 7.0 19961226 12 358.8 8.0 19961226 18 345.6 3.7 19961227 00 325.9 6.0 19961227 06 301.3 7.6 19961227 12 277.1 8.0 19961227 18 268.7 4.0 19961228 00 276.3 6.0 19961228 06 271.6 7.0 19961228 12 266.5 8.0 19961228 18 280.4 4.0 19961229 00 275.5 6.3 19961229 06 285.3 7.0 19961229 12 300.2 8.0 19961229 18 319.8 5.9 19961230 00 327.7 7.0 19961230 06 307.3 8.0 19961230 12 285.4 9.0 19961230 18 267.8 4.0 19961231 00 273.6 6.0 19961231 06 282.4 8.0 19961231 12 298.2 9.0 19961231 18 296.5 4.0 19970101 00 291.7 6.7 19970101 06 292.1 8.0 19970101 12 298.6 9.0 19970101 18 316.2 4.0 19970102 00 336.6 7.0 19970102 06 327.3 8.0 19970102 12 318.4 9.0 19970102 18 324.1 5.0 19970103 00 314.0 7.0 19970103 06 308.3 8.0 19970103 12 332.8 9.0 19970103 18 309.4 5.0 19970104 00 312.6 7.0 19970104 06 309.7 8.0 19970104 12 277.3 9.0 19970104 18 271.4 5.1 19970105 00 273.0 7.0 19970105 06 276.3 8.0 19970105 12 274.4 9.0 19970105 18 295.5 4.0 19970106 00 336.4 6.0 19970106 06 320.1 7.7 19970106 12 315.0 8.0 19970106 18 339.8 5.0 19970107 00 357.6 6.7 19970107 06 382.9 8.0 19970107 12 403.8 9.0 19970107 18 395.4 5.0 19970108 00 379.0 6.0 19970108 06 378.0 8.0 19970108 12 380.2 9.0 19970108 18 363.8 4.0 19970109 00 350.8 6.0 19970109 06 324.5 7.1 19970109 12 314.8 8.0 19970109 18 323.9 4.0 19970110 00 361.6 6.0 19970110 06 383.6 7.0 19970110 12 404.2 8.0 19970110 18 419.9 4.0 19970111 00 414.7 7.0 19970111 06 419.7 8.0 19970111 12 405.4 9.0 19970111 18 408.3 4.0 19970112 00 414.2 6.0 19970112 06 404.5 8.0 19970112 12 407.9 9.0 19970112 18 388.1 4.0 19970113 00 389.4 7.0 19970113 06 378.9 8.0 19970113 12 370.5 9.0 19970113 18 377.9 6.0 19970114 00 336.0 6.1 19970114 06 324.8 8.0 19970114 12 342.5 9.0 19970114 18 314.5 4.0 19970115 00 307.8 6.0 19970115 06 313.9 8.0 19970115 12 309.8 9.0 19970115 18 291.7 4.0 19970116 00 293.1 6.0 19970116 06 315.0 8.0 19970116 12 333.3 9.0 19970116 18 335.0 4.0 19970117 00 365.0 7.0 19970117 06 382.8 8.0 19970117 12 445.5 9.0 19970117 18 431.3 4.0 19970118 00 416.9 6.0 19970118 06 418.3 8.0 19970118 12 412.8 10.0 19970118 18 429.5 4.0 19970119 00 400.7 7.0 19970119 06 400.2 8.0 19970119 12 399.3 9.7 19970119 18 360.9 4.6 19970120 00 358.2 7.0 19970120 06 354.7 8.0 19970120 12 370.1 9.0 19970120 18 367.3 4.0 19970121 00 367.7 6.0 19970121 06 350.5 8.0 19970121 12 307.8 8.0 19970121 18 297.1 4.0 19970122 00 304.6 6.0 19970122 06 289.0 8.0 19970122 12 322.5 9.0 19970122 18 355.9 5.0 19970123 00 383.6 7.0 19970123 06 335.2 8.0 19970123 12 358.5 8.7 19970123 18 371.4 5.0 19970124 00 359.4 6.0 19970124 06 337.8 8.0 19970124 12 351.1 9.0 19970124 18 342.9 4.0 19970125 00 339.4 6.0 19970125 06 358.8 8.0 19970125 12 357.7 8.4 19970125 18 399.0 4.4 19970126 00 400.3 7.0 19970126 06 414.2 8.0 19970126 12 402.1 10.0 19970126 18 382.7 5.0 19970127 00 374.1 7.0 19970127 06 377.5 8.0 19970127 12 367.8 9.0 19970127 18 349.4 4.0 19970128 00 340.7 7.0 19970128 06 326.0 8.0 19970128 12 340.8 9.7 19970128 18 384.0 5.7 19970129 00 378.6 7.0 19970129 06 343.7 9.0 19970129 12 327.2 9.0 19970129 18 344.6 4.4 19970130 00 362.5 7.0 19970130 06 390.0 8.0 19970130 12 350.2 9.0 19970130 18 339.2 4.0 19970131 00 361.3 6.0 19970131 06 363.4 8.0 19970131 12 343.4 10.0 19970131 18 332.5 4.0 19970201 00 337.9 7.0 19970201 06 336.9 9.0 19970201 12 323.7 10.0 19970201 18 300.2 5.0 19970202 00 315.9 7.0 19970202 06 314.8 9.0 19970202 12 297.0 10.0 19970202 18 308.6 4.0 19970203 00 330.7 7.0 19970203 06 332.1 9.0 19970203 12 347.7 10.0 19970203 18 349.5 5.0 19970204 00 357.8 8.0 19970204 06 348.6 9.0 19970204 12 331.3 10.0 19970204 18 332.5 5.0 19970205 00 339.6 7.0 19970205 06 374.4 9.0 19970205 12 404.2 10.0 19970205 18 377.2 5.0 19970206 00 375.1 7.0 19970206 06 365.4 9.0 19970206 12 369.3 10.0 19970206 18 351.9 4.0 19970207 00 355.9 7.0 19970207 06 347.7 9.0 19970207 12 365.8 10.0 19970207 18 366.2 5.0 19970208 00 378.4 8.0 19970208 06 374.7 9.0 19970208 12 373.5 10.0 19970208 18 378.1 5.0 19970209 00 375.9 7.0 19970209 06 373.8 9.0 19970209 12 378.6 10.0 19970209 18 362.7 5.0 19970210 00 366.2 7.0 19970210 06 375.2 9.0 19970210 12 381.4 10.0 19970210 18 363.2 5.0 19970211 00 352.6 8.0 19970211 06 365.9 9.0 19970211 12 396.4 10.0 19970211 18 387.8 6.0 19970212 00 378.3 7.1 19970212 06 380.5 9.0 19970212 12 393.1 10.0 19970212 18 371.7 5.0 19970213 00 359.1 8.0 19970213 06 358.4 9.0 19970213 12 318.5 10.0 19970213 18 291.4 4.7 19970214 00 294.1 7.6 19970214 06 301.0 9.0 19970214 12 325.4 10.0 19970214 18 366.0 5.0 19970215 00 343.0 7.0 19970215 06 321.9 8.0 19970215 12 333.8 9.6 19970215 18 343.3 6.0 19970216 00 357.8 7.0 19970216 06 361.6 9.0 19970216 12 368.2 10.0 19970216 18 396.8 4.0 19970217 00 430.0 8.0 19970217 06 384.2 10.0 19970217 12 347.0 11.0 19970217 18 331.0 5.0 19970218 00 313.4 7.0 19970218 06 292.6 9.0 19970218 12 276.5 9.4 19970218 18 274.3 4.1 19970219 00 289.2 7.0 19970219 06 290.0 8.0 19970219 12 278.0 9.0 19970219 18 293.3 4.0 19970220 00 315.4 7.0 19970220 06 310.2 9.0 19970220 12 286.9 10.0 19970220 18 277.3 6.0 19970221 00 261.1 7.0 19970221 06 253.0 8.0 19970221 12 268.6 9.0 19970221 18 267.1 4.7 19970222 00 271.6 7.0 19970222 06 298.6 9.0 19970222 12 339.2 10.0 19970222 18 367.5 5.0 19970223 00 392.3 7.9 19970223 06 398.6 9.0 19970223 12 389.1 10.0 19970223 18 399.5 5.0 19970224 00 398.0 7.0 19970224 06 404.1 9.0 19970224 12 440.1 10.0 19970224 18 457.2 5.0 19970225 00 414.9 7.0 19970225 06 401.4 9.0 19970225 12 370.8 10.0 19970225 18 341.3 4.0 19970226 00 325.5 7.0 19970226 06 319.1 9.0 19970226 12 342.4 10.0 19970226 18 307.7 5.0 19970227 00 295.0 7.0 19970227 06 287.1 8.0 19970227 12 276.8 9.0 19970227 18 309.1 5.0 19970228 00 321.9 7.0 19970228 06 313.9 8.0 19970228 12 332.8 9.7 19970228 18 342.5 5.0 19970301 00 317.0 7.3 19970301 06 293.4 9.0 19970301 12 284.6 9.4 19970301 18 291.0 5.0 19970302 00 276.0 7.4 19970302 06 304.5 9.0 19970302 12 390.3 10.0 19970302 18 340.9 5.4 19970303 00 313.8 7.0 19970303 06 313.9 9.0 19970303 12 306.5 10.0 19970303 18 297.4 5.0 19970304 00 299.2 8.0 19970304 06 310.1 9.0 19970304 12 342.1 10.0 19970304 18 338.3 5.0 19970305 00 310.7 8.0 19970305 06 288.9 9.0 19970305 12 299.5 9.0 19970305 18 302.8 5.0 19970306 00 307.5 8.0 19970306 06 352.1 9.0 19970306 12 420.8 11.0 19970306 18 418.0 5.0 19970307 00 416.5 8.0 19970307 06 411.6 10.0 19970307 12 391.6 11.0 19970307 18 345.5 4.1 19970308 00 324.2 7.7 19970308 06 324.9 9.0 19970308 12 338.5 10.0 19970308 18 341.1 5.0 19970309 00 329.1 8.0 19970309 06 322.5 10.0 19970309 12 320.3 11.0 19970309 18 298.5 5.0 19970310 00 284.9 7.7 19970310 06 317.8 9.7 19970310 12 339.2 10.0 19970310 18 348.6 5.0 19970311 00 347.7 8.0 19970311 06 371.4 10.0 19970311 12 382.9 11.0 19970311 18 379.6 5.0 19970312 00 375.8 8.0 19970312 06 371.8 9.7 19970312 12 357.9 11.0 19970312 18 353.6 4.7 19970313 00 335.3 8.0 19970313 06 329.0 9.7 19970313 12 314.5 11.0 19970313 18 321.3 5.0 19970314 00 317.9 8.0 19970314 06 310.0 10.0 19970314 12 298.4 11.0 19970314 18 310.6 6.0 19970315 00 318.6 8.3 19970315 06 360.9 10.0 19970315 12 405.1 11.0 19970315 18 448.1 5.0 19970316 00 446.9 8.0 19970316 06 422.8 9.0 19970316 12 436.8 11.0 19970316 18 405.9 5.0 19970317 00 370.1 8.0 19970317 06 369.4 10.0 19970317 12 358.3 11.0 19970317 18 339.2 5.0 19970318 00 338.1 8.0 19970318 06 343.9 10.0 19970318 12 351.2 11.0 19970318 18 343.9 5.0 19970319 00 354.3 8.0 19970319 06 372.2 10.0 19970319 12 400.9 11.0 19970319 18 371.8 5.0 19970320 00 368.0 8.0 19970320 06 390.5 10.0 19970320 12 397.1 11.0 19970320 18 392.9 5.0 19970321 00 374.0 8.0 19970321 06 367.2 10.0 19970321 12 345.3 11.0 19970321 18 332.0 6.0 19970322 00 354.8 8.0 19970322 06 362.7 10.0 19970322 12 368.8 11.0 19970322 18 415.9 4.4 19970323 00 415.2 8.0 19970323 06 405.8 10.0 19970323 12 407.2 11.0 19970323 18 393.0 5.0 19970324 00 406.9 8.0 19970324 06 401.4 9.1 19970324 12 375.9 11.0 19970324 18 368.0 5.0 19970325 00 357.0 8.0 19970325 06 340.0 9.0 19970325 12 334.9 10.7 19970325 18 355.9 5.0 19970326 00 363.7 7.4 19970326 06 351.6 9.0 19970326 12 360.6 11.0 19970326 18 350.0 5.0 19970327 00 342.6 8.0 19970327 06 343.6 9.0 19970327 12 319.3 11.0 19970327 18 303.8 5.0 19970328 00 309.7 8.0 19970328 06 315.5 10.0 19970328 12 331.5 11.0 19970328 18 319.4 6.0 19970329 00 330.0 8.0 19970329 06 332.8 10.0 19970329 12 349.3 11.0 19970329 18 374.2 5.0 19970330 00 333.5 7.7 19970330 06 312.1 9.0 19970330 12 305.4 10.7 19970330 18 314.5 5.0 19970331 00 326.1 8.0 19970331 06 349.3 10.0 19970331 12 376.3 12.0 19970331 18 388.6 5.1 19970401 00 394.6 8.0 19970401 06 369.6 9.0 19970401 12 341.8 9.7 19970401 18 330.0 5.0 19970402 00 328.3 7.0 19970402 06 335.5 9.0 19970402 12 330.7 9.1 19970402 18 315.3 5.0 19970403 00 310.7 7.0 19970403 06 305.8 9.0 19970403 12 312.8 10.0 19970403 18 344.5 5.0 19970404 00 367.0 7.0 19970404 06 373.6 9.0 19970404 12 375.2 10.0 19970404 18 354.4 4.4 19970405 00 331.5 7.0 19970405 06 316.9 8.0 19970405 12 309.2 9.0 19970405 18 285.8 4.0 19970406 00 282.9 7.0 19970406 06 299.2 9.0 19970406 12 322.0 10.6 19970406 18 313.1 5.0 19970407 00 325.4 7.6 19970407 06 352.5 9.0 19970407 12 369.8 10.0 19970407 18 373.7 4.0 19970408 00 366.5 7.0 19970408 06 381.6 8.7 19970408 12 373.7 9.0 19970408 18 378.9 5.0 19970409 00 388.0 7.0 19970409 06 389.0 9.0 19970409 12 394.3 10.0 19970409 18 388.1 6.0 19970410 00 384.6 7.0 19970410 06 379.1 8.7 19970410 12 373.2 9.0 19970410 18 376.5 4.0 19970411 00 362.6 7.0 19970411 06 362.2 8.0 19970411 12 367.4 9.6 19970411 18 360.7 4.0 19970412 00 363.8 7.0 19970412 06 363.6 9.0 19970412 12 355.3 10.0 19970412 18 337.2 5.0 19970413 00 345.1 8.0 19970413 06 359.7 9.0 19970413 12 367.4 10.7 19970413 18 392.8 5.0 19970414 00 390.1 8.0 19970414 06 396.1 9.0 19970414 12 392.2 10.0 19970414 18 368.7 4.0 19970415 00 362.6 7.0 19970415 06 359.7 8.0 19970415 12 358.0 9.0 19970415 18 369.1 5.0 19970416 00 402.7 8.0 19970416 06 400.1 9.0 19970416 12 385.1 10.0 19970416 18 393.1 5.0 19970417 00 403.7 7.0 19970417 06 415.2 9.0 19970417 12 432.7 10.0 19970417 18 460.7 4.0 19970418 00 454.1 7.0 19970418 06 454.9 9.0 19970418 12 460.5 10.0 19970418 18 455.8 4.0 19970419 00 460.1 7.0 19970419 06 461.8 9.0 19970419 12 454.4 10.0 19970419 18 429.6 4.1 19970420 00 429.7 7.0 19970420 06 431.7 9.0 19970420 12 430.9 10.0 19970420 18 424.6 5.0 19970421 00 427.0 7.0 19970421 06 431.9 8.7 19970421 12 433.0 10.0 19970421 18 406.0 5.0 19970422 00 402.9 7.0 19970422 06 392.9 8.7 19970422 12 385.2 9.7 19970422 18 400.5 5.0 19970423 00 401.8 8.0 19970423 06 396.9 9.0 19970423 12 387.4 10.0 19970423 18 372.6 4.1 19970424 00 382.1 7.0 19970424 06 404.6 9.0 19970424 12 395.7 10.0 19970424 18 378.5 4.0 19970425 00 382.4 7.0 19970425 06 382.2 9.0 19970425 12 380.8 10.0 19970425 18 382.3 5.0 19970426 00 375.8 7.0 19970426 06 381.3 9.0 19970426 12 377.7 10.0 19970426 18 347.1 4.1 19970427 00 349.9 7.0 19970427 06 349.9 9.0 19970427 12 350.6 10.0 19970427 18 344.5 4.0 19970428 00 352.7 7.0 19970428 06 353.2 9.0 19970428 12 376.2 10.0 19970428 18 395.1 5.0 19970429 00 392.8 7.0 19970429 06 360.2 8.0 19970429 12 345.7 9.0 19970429 18 335.3 4.0 19970430 00 337.1 7.0 19970430 06 342.8 9.0 19970430 12 349.8 10.0 19970430 18 344.9 4.0 19970501 00 349.3 7.0 19970501 06 343.6 8.0 19970501 12 363.6 10.0 19970501 18 395.5 5.0 19970502 00 386.5 7.0 19970502 06 389.9 8.0 19970502 12 363.9 9.0 19970502 18 339.7 5.0 19970503 00 335.5 7.0 19970503 06 316.8 8.0 19970503 12 316.1 9.0 19970503 18 362.0 5.0 19970504 00 387.5 7.1 19970504 06 392.3 9.0 19970504 12 389.2 10.0 19970504 18 374.9 4.0 19970505 00 392.2 7.0 19970505 06 391.1 8.0 19970505 12 377.9 9.0 19970505 18 355.6 5.0 19970506 00 351.7 7.0 19970506 06 366.2 9.0 19970506 12 386.8 10.0 19970506 18 393.6 4.0 19970507 00 379.9 7.0 19970507 06 384.4 8.0 19970507 12 383.6 9.0 19970507 18 384.9 4.0 19970508 00 363.0 7.0 19970508 06 344.7 8.0 19970508 12 342.6 9.0 19970508 18 339.5 5.0 19970509 00 345.4 7.0 19970509 06 364.6 8.7 19970509 12 389.8 10.0 19970509 18 390.2 4.0 19970510 00 392.9 7.0 19970510 06 389.3 8.0 19970510 12 377.8 9.0 19970510 18 374.2 5.0 19970511 00 373.4 7.0 19970511 06 370.9 8.0 19970511 12 355.7 9.0 19970511 18 349.5 4.1 19970512 00 329.8 7.0 19970512 06 322.3 8.0 19970512 12 327.7 9.0 19970512 18 366.3 4.0 19970513 00 369.0 6.7 19970513 06 362.6 8.0 19970513 12 367.6 9.0 19970513 18 390.3 4.0 19970514 00 393.8 7.0 19970514 06 381.2 8.0 19970514 12 361.5 9.0 19970514 18 372.8 5.0 19970515 00 381.5 7.0 19970515 06 375.4 8.0 19970515 12 380.5 9.0 19970515 18 412.8 4.0 19970516 00 408.1 7.0 19970516 06 385.1 8.0 19970516 12 378.0 9.0 19970516 18 388.0 4.0 19970517 00 376.0 7.0 19970517 06 377.0 8.0 19970517 12 365.9 9.0 19970517 18 364.4 4.7 19970518 00 360.5 7.0 19970518 06 346.9 8.0 19970518 12 345.1 9.0 19970518 18 335.2 4.0 19970519 00 329.7 7.0 19970519 06 325.2 8.0 19970519 12 322.2 9.0 19970519 18 337.9 4.0 19970520 00 342.2 7.0 19970520 06 356.7 8.6 19970520 12 377.9 10.0 19970520 18 385.8 5.0 19970521 00 390.7 7.0 19970521 06 385.4 8.0 19970521 12 370.3 9.0 19970521 18 382.6 6.0 19970522 00 379.0 7.1 19970522 06 378.5 8.1 19970522 12 366.0 9.0 19970522 18 370.1 5.0 19970523 00 358.1 7.0 19970523 06 352.6 8.0 19970523 12 337.9 9.0 19970523 18 321.7 5.0 19970524 00 318.6 7.0 19970524 06 324.2 8.0 19970524 12 327.0 9.0 19970524 18 330.7 5.0 19970525 00 336.7 7.0 19970525 06 337.2 8.0 19970525 12 327.6 9.0 19970525 18 324.7 4.0 19970526 00 344.4 7.0 19970526 06 339.5 8.0 19970526 12 322.0 9.0 19970526 18 320.0 4.0 19970527 00 331.8 7.0 19970527 06 346.2 8.0 19970527 12 335.3 9.0 19970527 18 336.8 4.0 19970528 00 342.3 7.0 19970528 06 333.7 8.0 19970528 12 325.4 9.0 19970528 18 322.3 5.0 19970529 00 314.4 7.0 19970529 06 308.6 8.0 19970529 12 309.8 9.0 19970529 18 324.4 5.0 19970530 00 329.2 7.0 19970530 06 332.8 8.0 19970530 12 345.3 10.0 19970530 18 356.1 5.0 19970531 00 352.7 7.0 19970531 06 341.3 8.0 19970531 12 338.7 9.0 19970531 18 327.6 4.1 19970601 00 329.4 7.0 19970601 06 325.4 8.0 19970601 12 320.1 9.0 19970601 18 323.6 4.0 19970602 00 324.8 6.0 19970602 06 323.9 7.6 19970602 12 324.7 8.0 19970602 18 320.1 4.0 19970603 00 326.7 6.0 19970603 06 334.8 7.0 19970603 12 351.5 8.0 19970603 18 362.6 4.0 19970604 00 354.8 6.0 19970604 06 360.6 7.1 19970604 12 359.4 8.0 19970604 18 352.0 3.1 19970605 00 355.0 6.0 19970605 06 358.4 7.0 19970605 12 359.7 8.0 19970605 18 350.5 4.0 19970606 00 347.3 6.0 19970606 06 346.6 7.0 19970606 12 347.0 8.0 19970606 18 348.2 4.0 19970607 00 340.3 6.0 19970607 06 329.1 7.0 19970607 12 326.3 8.0 19970607 18 339.8 4.0 19970608 00 345.4 6.0 19970608 06 346.3 7.0 19970608 12 338.3 8.0 19970608 18 340.3 4.0 19970609 00 351.7 6.0 19970609 06 346.6 7.0 19970609 12 329.2 8.0 19970609 18 327.8 4.0 19970610 00 323.0 6.0 19970610 06 307.7 7.0 19970610 12 309.0 8.0 19970610 18 313.3 4.0 19970611 00 312.0 6.0 19970611 06 317.8 8.0 19970611 12 333.9 9.0 19970611 18 345.7 5.0 19970612 00 346.3 6.7 19970612 06 354.5 8.0 19970612 12 353.0 9.0 19970612 18 345.0 4.0 19970613 00 343.5 6.0 19970613 06 332.2 7.0 19970613 12 336.3 8.0 19970613 18 336.3 4.0 19970614 00 338.3 6.0 19970614 06 339.1 7.0 19970614 12 345.2 8.0 19970614 18 345.0 4.0 19970615 00 343.9 6.0 19970615 06 333.3 7.0 19970615 12 332.0 8.0 19970615 18 339.9 4.0 19970616 00 337.3 6.0 19970616 06 334.0 7.0 19970616 12 324.4 8.0 19970616 18 318.8 5.0 19970617 00 318.9 7.0 19970617 06 331.7 8.0 19970617 12 339.7 9.0 19970617 18 332.9 4.0 19970618 00 331.1 6.0 19970618 06 335.1 7.0 19970618 12 326.0 8.0 19970618 18 338.0 4.0 19970619 00 344.6 6.0 19970619 06 322.2 7.0 19970619 12 309.9 8.0 19970619 18 322.7 4.0 19970620 00 322.3 6.0 19970620 06 314.1 7.0 19970620 12 301.0 8.0 19970620 18 302.5 4.0 19970621 00 291.5 6.0 19970621 06 282.4 7.0 19970621 12 282.4 8.0 19970621 18 307.6 4.0 19970622 00 316.5 6.0 19970622 06 306.8 7.0 19970622 12 298.1 8.0 19970622 18 310.8 5.0 19970623 00 324.2 6.0 19970623 06 330.3 7.0 19970623 12 319.1 8.0 19970623 18 302.8 4.0 19970624 00 292.3 6.0 19970624 06 298.2 7.0 19970624 12 303.5 8.0 19970624 18 300.3 4.0 19970625 00 296.1 6.0 19970625 06 300.5 7.0 19970625 12 299.4 8.0 19970625 18 286.9 5.0 19970626 00 286.9 7.0 19970626 06 295.9 8.0 19970626 12 298.2 9.0 19970626 18 312.7 4.0 19970627 00 334.9 6.0 19970627 06 336.0 7.1 19970627 12 350.1 8.1 19970627 18 333.2 4.0 19970628 00 323.0 6.0 19970628 06 311.2 7.0 19970628 12 314.7 8.0 19970628 18 310.9 4.0 19970629 00 323.3 6.0 19970629 06 320.4 7.0 19970629 12 315.2 8.0 19970629 18 319.6 4.0 19970630 00 318.7 6.0 19970630 06 316.2 7.0 19970630 12 326.0 8.1 19970630 18 323.3 5.0 19970701 00 323.7 6.0 19970701 06 329.7 7.0 19970701 12 325.2 8.0 19970701 18 324.4 4.0 19970702 00 324.3 6.0 19970702 06 323.0 7.0 19970702 12 313.5 7.0 19970702 18 300.3 3.1 19970703 00 317.2 6.0 19970703 06 333.1 7.0 19970703 12 346.3 8.0 19970703 18 345.9 3.0 19970704 00 338.6 5.0 19970704 06 336.8 6.0 19970704 12 330.1 7.0 19970704 18 348.9 4.0 19970705 00 361.6 6.0 19970705 06 357.1 7.0 19970705 12 343.8 7.0 19970705 18 340.3 3.0 19970706 00 339.8 5.0 19970706 06 342.2 6.0 19970706 12 342.7 7.0 19970706 18 352.2 3.0 19970707 00 353.9 5.0 19970707 06 352.7 6.0 19970707 12 349.4 7.0 19970707 18 355.2 4.0 19970708 00 338.2 5.0 19970708 06 326.4 6.0 19970708 12 322.5 7.0 19970708 18 329.6 3.1 19970709 00 324.7 5.0 19970709 06 329.9 6.0 19970709 12 335.5 7.0 19970709 18 355.3 3.0 19970710 00 362.5 5.0 19970710 06 352.2 6.0 19970710 12 345.1 7.0 19970710 18 342.3 4.0 19970711 00 339.2 5.0 19970711 06 335.3 6.0 19970711 12 321.7 7.0 19970711 18 312.4 4.0 19970712 00 297.4 5.0 19970712 06 294.1 6.0 19970712 12 295.5 7.0 19970712 18 298.8 3.1 19970713 00 303.4 5.0 19970713 06 308.2 6.7 19970713 12 304.8 7.0 19970713 18 297.8 4.0 19970714 00 289.0 5.7 19970714 06 285.5 7.0 19970714 12 285.7 7.0 19970714 18 297.0 4.0 19970715 00 296.7 5.6 19970715 06 292.0 6.6 19970715 12 294.9 7.0 19970715 18 315.0 3.1 19970716 00 318.5 5.0 19970716 06 312.7 6.0 19970716 12 301.1 7.0 19970716 18 307.6 3.0 19970717 00 311.0 5.0 19970717 06 308.1 6.0 19970717 12 303.2 7.0 19970717 18 320.2 4.0 19970718 00 325.6 5.0 19970718 06 318.0 6.0 19970718 12 330.0 7.0 19970718 18 339.5 3.0 19970719 00 333.8 5.0 19970719 06 321.9 6.0 19970719 12 310.6 7.0 19970719 18 311.3 3.7 19970720 00 306.0 5.0 19970720 06 305.9 6.0 19970720 12 316.6 7.0 19970720 18 305.8 4.0 19970721 00 314.2 6.0 19970721 06 320.6 7.0 19970721 12 319.4 7.0 19970721 18 317.4 4.0 19970722 00 318.1 5.0 19970722 06 315.6 6.0 19970722 12 308.9 7.0 19970722 18 313.0 3.3 19970723 00 305.2 5.0 19970723 06 300.6 6.0 19970723 12 301.0 7.0 19970723 18 308.5 4.0 19970724 00 314.1 5.6 19970724 06 310.6 6.0 19970724 12 308.2 7.0 19970724 18 325.7 4.0 19970725 00 316.4 6.0 19970725 06 304.7 6.0 19970725 12 289.9 7.0 19970725 18 294.1 3.0 19970726 00 281.4 5.0 19970726 06 276.0 6.0 19970726 12 279.7 7.0 19970726 18 290.5 4.0 19970727 00 303.8 5.6 19970727 06 300.0 6.0 19970727 12 285.7 7.0 19970727 18 289.4 4.0 19970728 00 279.5 5.0 19970728 06 272.5 6.0 19970728 12 278.6 7.0 19970728 18 306.2 4.0 19970729 00 311.5 6.0 19970729 06 311.5 7.0 19970729 12 311.6 7.0 19970729 18 319.6 4.0 19970730 00 324.2 5.0 19970730 06 335.8 6.0 19970730 12 335.1 7.0 19970730 18 342.8 4.0 19970731 00 337.1 6.0 19970731 06 333.7 7.0 19970731 12 328.0 7.0 19970731 18 313.0 4.0 19970801 00 304.2 5.0 19970801 06 305.7 6.0 19970801 12 307.8 7.0 19970801 18 290.5 4.0 19970802 00 292.7 5.0 19970802 06 296.5 6.0 19970802 12 296.5 7.0 19970802 18 295.3 4.0 19970803 00 298.9 5.0 19970803 06 291.8 6.0 19970803 12 289.2 7.0 19970803 18 303.4 3.0 19970804 00 311.9 5.0 19970804 06 316.3 6.0 19970804 12 312.6 7.0 19970804 18 332.4 3.0 19970805 00 340.4 5.0 19970805 06 330.2 6.0 19970805 12 327.1 7.0 19970805 18 335.0 4.0 19970806 00 335.9 5.0 19970806 06 341.4 6.0 19970806 12 343.8 7.0 19970806 18 345.5 3.0 19970807 00 344.5 5.0 19970807 06 348.0 6.0 19970807 12 327.3 6.7 19970807 18 312.7 3.0 19970808 00 301.0 5.0 19970808 06 292.9 6.0 19970808 12 289.8 6.7 19970808 18 303.2 4.0 19970809 00 303.1 5.0 19970809 06 304.3 6.0 19970809 12 300.0 7.0 19970809 18 302.8 3.0 19970810 00 301.3 5.0 19970810 06 297.1 6.0 19970810 12 299.2 7.0 19970810 18 305.9 3.0 19970811 00 294.9 5.0 19970811 06 295.6 6.0 19970811 12 299.1 7.0 19970811 18 300.6 4.0 19970812 00 299.0 5.0 19970812 06 299.8 6.0 19970812 12 289.5 7.0 19970812 18 293.6 4.0 19970813 00 290.7 5.0 19970813 06 280.3 6.0 19970813 12 281.9 7.0 19970813 18 302.6 4.0 19970814 00 297.2 5.0 19970814 06 298.5 6.0 19970814 12 298.8 7.0 19970814 18 305.5 4.0 19970815 00 290.2 5.0 19970815 06 275.8 6.0 19970815 12 281.2 7.0 19970815 18 285.5 4.0 19970816 00 283.9 5.0 19970816 06 275.5 6.0 19970816 12 271.3 7.0 19970816 18 290.8 3.0 19970817 00 284.1 5.0 19970817 06 290.2 6.0 19970817 12 293.1 7.0 19970817 18 283.2 3.0 19970818 00 287.6 5.0 19970818 06 301.4 6.0 19970818 12 308.0 7.0 19970818 18 305.3 4.0 19970819 00 310.3 5.0 19970819 06 308.7 6.0 19970819 12 310.3 7.0 19970819 18 310.9 3.0 19970820 00 312.6 5.0 19970820 06 312.2 6.0 19970820 12 312.8 7.0 19970820 18 310.6 3.0 19970821 00 323.5 5.0 19970821 06 332.5 6.0 19970821 12 341.7 7.0 19970821 18 340.6 4.0 19970822 00 341.7 5.0 19970822 06 341.7 6.0 19970822 12 341.1 7.0 19970822 18 350.4 4.0 19970823 00 350.1 5.0 19970823 06 345.8 6.0 19970823 12 343.0 7.0 19970823 18 333.3 3.0 19970824 00 328.3 5.0 19970824 06 324.0 6.0 19970824 12 323.8 7.0 19970824 18 322.3 4.0 19970825 00 323.9 5.0 19970825 06 324.8 6.0 19970825 12 318.2 7.0 19970825 18 323.7 3.0 19970826 00 315.7 5.0 19970826 06 304.0 6.0 19970826 12 305.8 7.0 19970826 18 313.6 3.0 19970827 00 301.5 5.0 19970827 06 290.8 6.0 19970827 12 287.2 7.0 19970827 18 295.4 4.0 19970828 00 301.7 5.0 19970828 06 301.9 6.0 19970828 12 300.3 7.0 19970828 18 307.1 4.0 19970829 00 309.3 5.0 19970829 06 305.8 6.0 19970829 12 301.5 7.0 19970829 18 304.6 3.0 19970830 00 299.2 5.0 19970830 06 296.8 6.0 19970830 12 283.1 6.7 19970830 18 283.2 4.0 19970831 00 276.0 5.0 19970831 06 278.0 6.0 19970831 12 290.8 7.0 19970831 18 308.8 4.0 19970901 00 311.2 5.0 19970901 06 307.8 6.0 19970901 12 302.1 7.0 19970901 18 301.2 4.0 19970902 00 291.0 5.0 19970902 06 287.9 6.0 19970902 12 283.6 6.0 19970902 18 281.9 4.0 19970903 00 281.4 5.0 19970903 06 291.9 6.0 19970903 12 311.4 7.0 19970903 18 328.3 4.0 19970904 00 317.9 5.0 19970904 06 311.4 6.0 19970904 12 307.9 6.0 19970904 18 307.4 3.0 19970905 00 303.8 5.0 19970905 06 301.7 6.0 19970905 12 294.2 6.0 19970905 18 293.5 3.0 19970906 00 288.4 5.0 19970906 06 290.2 6.0 19970906 12 293.8 7.0 19970906 18 300.9 4.0 19970907 00 303.6 5.0 19970907 06 296.9 6.0 19970907 12 296.6 6.6 19970907 18 300.6 3.0 19970908 00 301.9 5.0 19970908 06 298.1 6.0 19970908 12 303.1 6.0 19970908 18 304.5 3.0 19970909 00 299.4 5.0 19970909 06 297.9 6.0 19970909 12 298.9 6.0 19970909 18 305.3 4.0 19970910 00 309.4 5.0 19970910 06 307.8 6.0 19970910 12 311.8 7.0 19970910 18 308.8 3.0 19970911 00 305.4 5.0 19970911 06 296.7 6.0 19970911 12 290.0 6.0 19970911 18 293.9 4.0 19970912 00 292.8 5.0 19970912 06 292.1 6.0 19970912 12 288.8 6.0 19970912 18 280.3 4.0 19970913 00 274.4 5.0 19970913 06 277.0 6.0 19970913 12 281.4 6.0 19970913 18 286.5 4.0 19970914 00 285.5 5.0 19970914 06 285.4 6.0 19970914 12 293.5 7.0 19970914 18 289.7 4.0 19970915 00 289.2 5.0 19970915 06 289.6 6.0 19970915 12 294.9 7.0 19970915 18 281.5 4.0 19970916 00 289.4 5.0 19970916 06 289.1 6.0 19970916 12 291.4 7.0 19970916 18 286.4 3.0 19970917 00 278.5 5.0 19970917 06 266.6 6.0 19970917 12 267.6 6.0 19970917 18 269.4 3.0 19970918 00 284.0 5.0 19970918 06 288.1 6.0 19970918 12 292.0 7.0 19970918 18 282.8 3.0 19970919 00 281.2 5.0 19970919 06 278.0 6.0 19970919 12 280.5 6.0 19970919 18 278.9 3.0 19970920 00 274.9 5.0 19970920 06 272.8 5.7 19970920 12 277.6 6.0 19970920 18 301.0 3.0 19970921 00 302.4 5.0 19970921 06 296.1 5.7 19970921 12 299.2 6.7 19970921 18 301.0 3.9 19970922 00 294.0 5.0 19970922 06 299.0 6.0 19970922 12 293.3 7.0 19970922 18 284.0 4.0 19970923 00 279.7 5.0 19970923 06 275.0 6.0 19970923 12 282.7 7.0 19970923 18 305.6 4.0 19970924 00 311.5 5.0 19970924 06 302.0 6.0 19970924 12 311.1 7.0 19970924 18 301.1 4.0 19970925 00 296.8 5.0 19970925 06 284.2 6.0 19970925 12 272.5 7.0 19970925 18 298.5 3.1 19970926 00 283.4 5.0 19970926 06 276.5 6.0 19970926 12 289.4 7.0 19970926 18 302.9 3.0 19970927 00 306.1 5.0 19970927 06 301.4 6.0 19970927 12 287.8 6.6 19970927 18 284.5 3.0 19970928 00 280.0 5.0 19970928 06 274.3 6.0 19970928 12 272.1 6.0 19970928 18 273.0 3.9 19970929 00 274.9 5.0 19970929 06 270.0 6.0 19970929 12 279.2 6.4 19970929 18 294.5 3.0 19970930 00 295.9 5.0 19970930 06 308.7 6.0 19970930 12 306.7 6.0 19970930 18 316.8 3.0 19971001 00 324.5 5.0 19971001 06 338.9 6.0 19971001 12 337.1 6.0 19971001 18 331.7 4.0 19971002 00 319.7 5.0 19971002 06 305.0 5.0 19971002 12 309.6 6.0 19971002 18 322.8 3.0 19971003 00 312.9 4.0 19971003 06 300.8 5.0 19971003 12 295.5 6.0 19971003 18 296.9 3.0 19971004 00 293.9 4.0 19971004 06 288.1 5.0 19971004 12 280.3 6.0 19971004 18 279.7 3.0 19971005 00 290.3 5.0 19971005 06 293.2 6.0 19971005 12 282.9 6.0 19971005 18 285.3 4.0 19971006 00 282.9 5.0 19971006 06 278.7 5.0 19971006 12 279.0 6.0 19971006 18 273.6 3.0 19971007 00 264.6 4.0 19971007 06 259.6 5.0 19971007 12 262.3 6.0 19971007 18 261.3 3.0 19971008 00 255.1 4.7 19971008 06 255.6 5.0 19971008 12 263.6 6.0 19971008 18 256.6 3.0 19971009 00 250.5 4.0 19971009 06 252.0 5.0 19971009 12 255.0 6.0 19971009 18 251.7 3.0 19971010 00 258.8 4.0 19971010 06 269.4 5.0 19971010 12 275.4 6.0 19971010 18 258.4 3.0 19971011 00 253.4 4.0 19971011 06 266.8 5.0 19971011 12 271.1 6.0 19971011 18 262.5 3.0 19971012 00 259.2 4.0 19971012 06 259.7 5.0 19971012 12 255.7 6.0 19971012 18 253.0 3.0 19971013 00 246.3 4.0 19971013 06 238.4 5.0 19971013 12 234.9 6.0 19971013 18 249.4 3.0 19971014 00 253.5 5.0 19971014 06 263.2 6.0 19971014 12 271.9 6.0 19971014 18 270.1 4.0 19971015 00 281.9 5.0 19971015 06 293.5 5.0 19971015 12 299.8 6.0 19971015 18 294.2 3.1 19971016 00 298.7 4.1 19971016 06 289.6 5.0 19971016 12 287.7 6.0 19971016 18 286.0 3.0 19971017 00 287.7 4.0 19971017 06 291.0 5.0 19971017 12 294.6 6.0 19971017 18 286.8 3.0 19971018 00 290.5 5.0 19971018 06 291.7 5.0 19971018 12 291.5 6.0 19971018 18 279.8 3.0 19971019 00 273.1 4.0 19971019 06 269.5 5.0 19971019 12 269.5 6.0 19971019 18 272.2 3.0 19971020 00 284.1 4.0 19971020 06 293.5 5.0 19971020 12 302.2 6.0 19971020 18 314.0 3.0 19971021 00 319.4 5.0 19971021 06 312.8 5.0 19971021 12 316.0 6.0 19971021 18 319.3 3.0 19971022 00 324.8 4.0 19971022 06 329.3 5.0 19971022 12 337.7 6.0 19971022 18 342.5 3.0 19971023 00 330.6 4.9 19971023 06 334.1 5.6 19971023 12 349.1 6.0 19971023 18 350.2 4.0 19971024 00 342.1 5.0 19971024 06 329.3 5.0 19971024 12 310.4 6.0 19971024 18 296.2 3.1 19971025 00 292.7 4.0 19971025 06 292.8 5.0 19971025 12 294.0 6.0 19971025 18 298.2 3.0 19971026 00 306.5 4.0 19971026 06 296.8 5.0 19971026 12 296.6 6.0 19971026 18 291.9 3.0 19971027 00 286.9 5.0 19971027 06 287.8 6.0 19971027 12 302.0 6.0 19971027 18 325.2 4.0 19971028 00 344.1 5.0 19971028 06 333.0 5.9 19971028 12 317.0 6.0 19971028 18 318.1 4.0 19971029 00 306.3 5.0 19971029 06 309.8 5.0 19971029 12 309.9 6.0 19971029 18 307.4 3.0 19971030 00 299.9 5.0 19971030 06 291.4 5.3 19971030 12 275.3 6.0 19971030 18 282.3 3.0 19971031 00 291.1 4.0 19971031 06 298.2 5.0 19971031 12 304.7 6.0 19971031 18 306.0 3.0 19971101 00 304.7 5.0 19971101 06 293.9 6.0 19971101 12 277.2 7.0 19971101 18 272.0 4.0 19971102 00 275.7 6.0 19971102 06 286.2 7.0 19971102 12 295.9 8.0 19971102 18 282.1 4.0 19971103 00 284.7 6.0 19971103 06 298.2 7.0 19971103 12 315.4 8.0 19971103 18 318.1 4.0 19971104 00 321.3 6.0 19971104 06 321.4 7.0 19971104 12 323.1 8.0 19971104 18 322.8 4.0 19971105 00 311.1 6.0 19971105 06 289.0 7.0 19971105 12 287.8 8.0 19971105 18 294.1 4.0 19971106 00 302.3 6.0 19971106 06 301.1 7.0 19971106 12 292.8 7.0 19971106 18 293.1 4.0 19971107 00 298.8 6.0 19971107 06 301.6 7.0 19971107 12 300.4 8.0 19971107 18 299.2 4.0 19971108 00 303.6 6.0 19971108 06 305.1 7.0 19971108 12 303.4 8.0 19971108 18 303.2 4.0 19971109 00 294.5 6.0 19971109 06 288.0 7.0 19971109 12 288.7 8.0 19971109 18 297.9 4.0 19971110 00 299.9 6.0 19971110 06 307.2 7.0 19971110 12 315.5 8.0 19971110 18 313.3 4.0 19971111 00 320.8 6.0 19971111 06 314.2 7.0 19971111 12 329.4 8.0 19971111 18 343.2 4.0 19971112 00 351.7 6.0 19971112 06 374.8 7.0 19971112 12 381.7 8.0 19971112 18 358.3 4.0 19971113 00 349.1 6.0 19971113 06 323.6 7.0 19971113 12 308.8 8.0 19971113 18 294.8 4.0 19971114 00 283.7 6.0 19971114 06 286.1 7.0 19971114 12 292.3 7.7 19971114 18 305.9 4.9 19971115 00 317.3 6.0 19971115 06 305.8 7.0 19971115 12 305.6 8.0 19971115 18 300.6 3.7 19971116 00 306.8 6.0 19971116 06 321.5 7.0 19971116 12 319.6 8.0 19971116 18 326.2 4.0 19971117 00 310.5 6.0 19971117 06 282.5 7.0 19971117 12 274.9 8.0 19971117 18 276.4 5.9 19971118 00 283.6 7.0 19971118 06 293.3 7.1 19971118 12 288.8 8.0 19971118 18 317.4 7.4 19971119 00 317.9 6.0 19971119 06 299.0 7.0 19971119 12 312.9 9.9 19971119 18 313.6 4.0 19971120 00 302.6 6.0 19971120 06 303.6 8.0 19971120 12 316.5 8.0 19971120 18 332.0 4.0 19971121 00 330.8 6.0 19971121 06 335.7 8.0 19971121 12 326.4 8.0 19971121 18 328.6 4.0 19971122 00 332.9 6.0 19971122 06 332.6 7.0 19971122 12 353.8 8.0 19971122 18 359.7 4.0 19971123 00 346.2 6.0 19971123 06 338.3 7.0 19971123 12 319.9 8.0 19971123 18 324.5 4.0 19971124 00 346.6 6.0 19971124 06 352.1 8.0 19971124 12 352.0 10.0 19971124 18 323.9 4.1 19971125 00 298.7 6.0 19971125 06 276.5 7.0 19971125 12 257.0 8.0 19971125 18 278.3 4.0 19971126 00 274.1 6.0 19971126 06 280.4 7.0 19971126 12 287.5 8.0 19971126 18 318.4 4.0 19971127 00 342.3 6.0 19971127 06 312.7 7.0 19971127 12 309.7 8.0 19971127 18 311.9 4.3 19971128 00 297.8 6.0 19971128 06 291.6 7.0 19971128 12 281.1 8.0 19971128 18 285.9 4.1 19971129 00 247.9 6.0 19971129 06 233.7 7.0 19971129 12 239.0 8.0 19971129 18 244.2 4.0 19971130 00 247.7 6.0 19971130 06 253.1 7.0 19971130 12 244.9 8.0 19971130 18 246.8 4.0 19971201 00 276.7 6.0 19971201 06 299.3 7.3 19971201 12 285.4 8.0 19971201 18 307.9 4.0 19971202 00 329.4 6.0 19971202 06 341.3 7.0 19971202 12 348.2 8.0 19971202 18 330.5 4.0 19971203 00 331.6 6.0 19971203 06 324.2 7.0 19971203 12 310.8 8.0 19971203 18 297.6 4.0 19971204 00 310.1 6.0 19971204 06 331.1 7.0 19971204 12 337.4 8.0 19971204 18 328.3 8.0 19971205 00 318.7 7.0 19971205 06 329.3 8.0 19971205 12 326.6 10.0 19971205 18 310.3 4.1 19971206 00 303.7 6.3 19971206 06 288.7 9.3 19971206 12 289.0 11.0 19971206 18 312.4 5.0 19971207 00 326.9 8.9 19971207 06 332.2 10.0 19971207 12 322.2 10.0 19971207 18 310.6 7.0 19971208 00 308.5 8.0 19971208 06 308.5 8.0 19971208 12 289.8 8.0 19971208 18 293.7 4.1 19971209 00 297.9 6.0 19971209 06 291.5 8.0 19971209 12 294.0 9.0 19971209 18 290.2 5.0 19971210 00 295.3 8.0 19971210 06 299.9 10.0 19971210 12 306.6 10.0 19971210 18 306.7 9.0 19971211 00 290.2 8.7 19971211 06 304.5 8.0 19971211 12 310.4 8.0 19971211 18 301.7 6.0 19971212 00 302.1 6.0 19971212 06 315.2 7.0 19971212 12 330.1 8.0 19971212 18 337.7 4.0 19971213 00 339.5 7.0 19971213 06 375.8 9.0 19971213 12 392.3 10.0 19971213 18 389.5 4.0 19971214 00 364.1 6.0 19971214 06 367.8 7.0 19971214 12 352.2 8.0 19971214 18 370.1 4.0 19971215 00 321.2 6.0 19971215 06 306.7 7.0 19971215 12 299.1 8.0 19971215 18 297.8 3.1 19971216 00 301.6 6.0 19971216 06 305.7 7.0 19971216 12 300.1 8.0 19971216 18 298.4 4.0 19971217 00 308.3 6.0 19971217 06 332.5 8.0 19971217 12 340.3 8.0 19971217 18 331.5 4.0 19971218 00 324.9 6.0 19971218 06 333.4 7.0 19971218 12 324.6 8.0 19971218 18 324.4 3.0 19971219 00 309.3 6.0 19971219 06 320.3 7.0 19971219 12 315.4 8.0 19971219 18 315.0 4.0 19971220 00 313.6 6.0 19971220 06 316.3 7.0 19971220 12 308.7 8.0 19971220 18 320.3 4.0 19971221 00 305.1 6.0 19971221 06 319.9 7.0 19971221 12 306.9 8.0 19971221 18 288.2 4.0 19971222 00 296.9 6.0 19971222 06 295.0 7.0 19971222 12 294.2 8.0 19971222 18 293.0 4.0 19971223 00 307.3 6.0 19971223 06 309.3 7.0 19971223 12 314.7 8.0 19971223 18 319.3 4.0 19971224 00 321.7 6.0 19971224 06 341.7 7.0 19971224 12 346.6 8.0 19971224 18 332.1 4.0 19971225 00 312.7 6.0 19971225 06 348.7 7.6 19971225 12 385.0 8.7 19971225 18 347.1 4.0 19971226 00 326.8 6.0 19971226 06 337.1 7.0 19971226 12 345.7 8.0 19971226 18 352.3 4.0 19971227 00 360.2 6.0 19971227 06 375.8 7.0 19971227 12 380.5 8.0 19971227 18 373.1 4.0 19971228 00 373.9 6.0 19971228 06 389.5 7.0 19971228 12 386.9 8.0 19971228 18 381.5 4.0 19971229 00 372.7 6.0 19971229 06 370.6 7.0 19971229 12 389.2 9.0 19971229 18 400.0 4.0 19971230 00 416.0 6.0 19971230 06 417.6 7.0 19971230 12 419.6 8.0 19971230 18 403.4 4.0 19971231 00 388.5 6.0 19971231 06 380.6 7.0 19971231 12 395.6 8.0 19971231 18 395.6 3.1 19980101 00 393.8 6.0 19980101 06 414.0 8.0 19980101 12 397.3 8.0 19980101 18 386.3 3.0 19980102 00 359.4 6.0 19980102 06 321.6 7.0 19980102 12 289.8 7.3 19980102 18 289.3 4.0 19980103 00 284.1 6.0 19980103 06 290.8 8.0 19980103 12 300.3 9.0 19980103 18 307.2 4.0 19980104 00 311.7 7.0 19980104 06 305.6 8.0 19980104 12 297.7 8.0 19980104 18 295.7 5.0 19980105 00 302.0 6.4 19980105 06 305.1 7.7 19980105 12 292.9 8.0 19980105 18 287.7 4.0 19980106 00 284.0 6.0 19980106 06 298.2 8.0 19980106 12 313.6 8.0 19980106 18 298.2 4.0 19980107 00 315.9 6.0 19980107 06 313.3 7.0 19980107 12 309.8 8.0 19980107 18 287.6 4.0 19980108 00 268.9 6.0 19980108 06 263.8 7.0 19980108 12 258.3 8.0 19980108 18 239.1 4.0 19980109 00 271.8 6.0 19980109 06 317.6 7.0 19980109 12 328.1 8.0 19980109 18 306.1 4.0 19980110 00 329.4 6.0 19980110 06 329.2 8.0 19980110 12 338.0 9.0 19980110 18 323.0 4.0 19980111 00 318.2 6.0 19980111 06 346.8 7.6 19980111 12 342.6 8.0 19980111 18 349.6 4.0 19980112 00 331.5 6.0 19980112 06 328.6 8.0 19980112 12 315.1 8.4 19980112 18 303.5 4.0 19980113 00 294.1 6.0 19980113 06 307.2 7.0 19980113 12 320.8 8.0 19980113 18 382.1 4.0 19980114 00 381.7 6.1 19980114 06 359.9 8.0 19980114 12 321.6 8.0 19980114 18 295.5 4.0 19980115 00 308.1 6.0 19980115 06 330.2 7.7 19980115 12 324.6 8.0 19980115 18 330.6 4.0 19980116 00 346.4 6.0 19980116 06 369.2 7.7 19980116 12 369.3 8.7 19980116 18 348.5 4.0 19980117 00 362.9 6.0 19980117 06 380.8 8.0 19980117 12 387.8 9.0 19980117 18 371.8 4.0 19980118 00 389.7 7.0 19980118 06 389.1 8.0 19980118 12 367.1 9.0 19980118 18 383.7 4.0 19980119 00 396.7 6.0 19980119 06 400.5 8.0 19980119 12 390.5 9.0 19980119 18 399.8 4.0 19980120 00 396.9 7.0 19980120 06 390.0 8.0 19980120 12 406.0 9.0 19980120 18 408.7 4.7 19980121 00 409.2 6.7 19980121 06 396.7 8.0 19980121 12 372.7 9.0 19980121 18 351.6 4.0 19980122 00 361.3 6.0 19980122 06 361.2 7.7 19980122 12 360.4 8.0 19980122 18 352.6 4.0 19980123 00 349.0 6.0 19980123 06 340.7 7.7 19980123 12 331.8 8.7 19980123 18 340.5 4.0 19980124 00 349.6 6.0 19980124 06 368.0 8.0 19980124 12 385.4 8.7 19980124 18 404.1 4.0 19980125 00 404.7 6.7 19980125 06 416.8 8.0 19980125 12 417.2 8.7 19980125 18 381.7 4.0 19980126 00 376.8 6.0 19980126 06 377.3 8.0 19980126 12 373.3 9.0 19980126 18 349.2 4.0 19980127 00 351.4 6.7 19980127 06 341.2 8.0 19980127 12 344.6 9.0 19980127 18 357.3 4.1 19980128 00 344.7 6.0 19980128 06 346.3 8.0 19980128 12 347.7 9.0 19980128 18 340.3 4.0 19980129 00 333.7 7.0 19980129 06 338.2 8.0 19980129 12 347.7 9.0 19980129 18 350.1 5.0 19980130 00 378.2 7.0 19980130 06 390.9 8.0 19980130 12 396.3 9.0 19980130 18 389.8 4.0 19980131 00 389.6 6.0 19980131 06 394.0 8.0 19980131 12 380.4 9.0 19980131 18 368.0 4.0 19980201 00 345.3 6.0 19980201 06 333.5 8.0 19980201 12 349.7 9.6 19980201 18 346.6 4.0 19980202 00 334.5 7.0 19980202 06 318.2 9.0 19980202 12 321.4 10.0 19980202 18 338.8 5.0 19980203 00 349.2 7.0 19980203 06 338.2 8.0 19980203 12 320.5 9.0 19980203 18 300.2 5.0 19980204 00 302.8 7.0 19980204 06 302.6 8.0 19980204 12 317.7 9.7 19980204 18 328.4 5.0 19980205 00 329.6 7.0 19980205 06 325.5 9.0 19980205 12 327.4 10.0 19980205 18 315.9 5.0 19980206 00 307.1 7.0 19980206 06 303.6 8.7 19980206 12 299.5 10.0 19980206 18 300.6 4.4 19980207 00 301.7 7.0 19980207 06 305.9 9.0 19980207 12 301.2 10.0 19980207 18 306.1 4.0 19980208 00 327.1 7.0 19980208 06 358.6 9.0 19980208 12 364.6 10.0 19980208 18 336.5 4.0 19980209 00 310.3 7.0 19980209 06 321.2 9.0 19980209 12 334.0 10.0 19980209 18 331.8 5.0 19980210 00 352.9 7.0 19980210 06 355.3 9.0 19980210 12 351.9 10.0 19980210 18 352.9 4.0 19980211 00 365.1 7.0 19980211 06 373.7 9.0 19980211 12 372.5 9.7 19980211 18 359.8 4.6 19980212 00 370.0 7.6 19980212 06 377.0 9.0 19980212 12 378.0 9.7 19980212 18 369.4 5.0 19980213 00 359.5 7.0 19980213 06 377.3 9.0 19980213 12 401.2 10.0 19980213 18 429.7 5.0 19980214 00 434.2 7.7 19980214 06 429.8 9.0 19980214 12 431.7 10.0 19980214 18 424.2 5.0 19980215 00 396.3 7.0 19980215 06 363.6 9.0 19980215 12 357.6 10.0 19980215 18 360.1 5.0 19980216 00 346.9 7.0 19980216 06 330.7 8.7 19980216 12 334.6 10.0 19980216 18 322.6 4.1 19980217 00 326.3 7.0 19980217 06 342.4 9.0 19980217 12 337.2 10.0 19980217 18 306.7 4.0 19980218 00 313.3 7.0 19980218 06 358.1 9.0 19980218 12 382.1 11.0 19980218 18 388.2 5.0 19980219 00 388.2 8.0 19980219 06 388.2 9.0 19980219 12 388.3 10.0 19980219 18 384.8 4.0 19980220 00 381.1 7.0 19980220 06 391.1 9.0 19980220 12 399.3 10.0 19980220 18 390.7 5.0 19980221 00 393.5 8.0 19980221 06 379.1 9.0 19980221 12 370.6 10.0 19980221 18 380.1 4.7 19980222 00 369.9 7.0 19980222 06 353.9 9.0 19980222 12 354.1 10.0 19980222 18 369.1 4.4 19980223 00 363.9 7.0 19980223 06 348.7 8.7 19980223 12 339.7 10.0 19980223 18 365.7 4.0 19980224 00 366.0 7.0 19980224 06 347.3 9.0 19980224 12 381.2 10.6 19980224 18 397.8 5.0 19980225 00 408.2 7.0 19980225 06 432.6 9.0 19980225 12 433.5 10.0 19980225 18 376.9 5.0 19980226 00 368.5 7.0 19980226 06 352.0 9.0 19980226 12 343.1 9.7 19980226 18 344.6 4.0 19980227 00 339.4 7.0 19980227 06 328.4 8.0 19980227 12 313.7 9.0 19980227 18 321.7 5.0 19980228 00 341.2 8.0 19980228 06 359.3 9.0 19980228 12 338.8 10.0 19980228 18 343.1 4.1 19980301 00 357.9 8.0 19980301 06 366.0 9.0 19980301 12 363.1 11.0 19980301 18 390.3 5.1 19980302 00 386.6 8.0 19980302 06 384.1 10.0 19980302 12 393.9 11.0 19980302 18 409.2 4.1 19980303 00 413.1 8.0 19980303 06 410.7 9.0 19980303 12 409.0 11.0 19980303 18 401.9 5.0 19980304 00 401.9 8.0 19980304 06 399.2 9.7 19980304 12 395.4 11.0 19980304 18 400.3 5.0 19980305 00 409.6 8.0 19980305 06 420.8 9.0 19980305 12 421.9 11.0 19980305 18 405.1 5.0 19980306 00 384.1 8.0 19980306 06 352.9 9.1 19980306 12 334.7 10.1 19980306 18 353.9 5.0 19980307 00 349.1 8.0 19980307 06 342.1 9.0 19980307 12 324.0 10.0 19980307 18 332.3 4.1 19980308 00 348.4 8.0 19980308 06 346.8 9.0 19980308 12 357.2 10.0 19980308 18 330.3 5.0 19980309 00 298.0 7.0 19980309 06 301.8 8.7 19980309 12 319.6 9.7 19980309 18 311.9 5.0 19980310 00 326.3 7.6 19980310 06 360.3 9.0 19980310 12 348.3 10.0 19980310 18 359.9 5.0 19980311 00 377.5 8.0 19980311 06 391.8 9.0 19980311 12 403.7 11.0 19980311 18 409.7 4.0 19980312 00 428.6 8.0 19980312 06 420.7 10.0 19980312 12 435.5 11.0 19980312 18 462.7 5.0 19980313 00 422.5 8.0 19980313 06 383.8 9.7 19980313 12 406.2 11.0 19980313 18 454.0 5.0 19980314 00 447.2 8.0 19980314 06 464.5 9.3 19980314 12 495.9 11.0 19980314 18 494.2 4.0 19980315 00 485.4 8.0 19980315 06 479.4 10.0 19980315 12 470.3 11.0 19980315 18 453.2 6.0 19980316 00 437.5 8.0 19980316 06 436.0 10.0 19980316 12 429.7 11.0 19980316 18 418.6 4.1 19980317 00 405.0 8.0 19980317 06 400.4 10.0 19980317 12 388.2 11.0 19980317 18 359.0 5.0 19980318 00 350.1 8.0 19980318 06 356.9 9.0 19980318 12 356.3 10.0 19980318 18 354.3 5.0 19980319 00 349.6 8.0 19980319 06 368.7 9.0 19980319 12 375.9 10.0 19980319 18 418.2 5.0 19980320 00 446.5 8.0 19980320 06 449.1 9.7 19980320 12 438.0 10.7 19980320 18 419.7 5.0 19980321 00 407.3 7.7 19980321 06 382.0 9.0 19980321 12 382.2 10.9 19980321 18 405.7 5.0 19980322 00 393.4 8.0 19980322 06 401.7 9.6 19980322 12 412.4 11.0 19980322 18 420.7 5.0 19980323 00 418.8 8.0 19980323 06 429.9 9.0 19980323 12 455.5 11.0 19980323 18 470.0 4.0 19980324 00 446.4 8.0 19980324 06 456.5 9.0 19980324 12 464.6 11.0 19980324 18 469.5 5.7 19980325 00 436.9 8.0 19980325 06 408.6 10.0 19980325 12 391.5 11.0 19980325 18 389.0 4.1 19980326 00 388.3 8.0 19980326 06 386.5 9.6 19980326 12 366.6 11.0 19980326 18 362.8 4.1 19980327 00 353.6 8.0 19980327 06 340.3 9.0 19980327 12 330.1 10.0 19980327 18 321.2 4.0 19980328 00 311.8 8.0 19980328 06 317.5 9.0 19980328 12 333.6 11.0 19980328 18 328.3 5.0 19980329 00 348.7 8.0 19980329 06 322.4 9.0 19980329 12 325.4 11.0 19980329 18 330.3 5.0 19980330 00 320.4 7.7 19980330 06 311.1 9.0 19980330 12 316.1 10.6 19980330 18 342.9 5.0 19980331 00 334.3 8.0 19980331 06 332.0 10.0 19980331 12 327.3 11.0 19980331 18 320.9 5.0 19980401 00 325.2 8.0 19980401 06 344.2 10.0 19980401 12 354.8 11.0 19980401 18 337.0 4.0 19980402 00 376.1 7.0 19980402 06 406.7 9.0 19980402 12 415.6 10.0 19980402 18 440.4 4.0 19980403 00 448.3 7.0 19980403 06 422.2 8.0 19980403 12 397.7 9.0 19980403 18 385.9 4.0 19980404 00 384.7 7.0 19980404 06 391.8 9.0 19980404 12 404.0 10.0 19980404 18 395.0 5.0 19980405 00 378.8 7.0 19980405 06 384.5 9.0 19980405 12 382.4 10.0 19980405 18 380.5 4.0 19980406 00 378.1 7.0 19980406 06 375.5 9.0 19980406 12 371.3 10.0 19980406 18 373.4 4.0 19980407 00 376.1 7.0 19980407 06 381.8 9.0 19980407 12 379.7 10.0 19980407 18 375.8 4.1 19980408 00 369.0 7.0 19980408 06 372.9 8.7 19980408 12 378.2 9.7 19980408 18 375.2 5.0 19980409 00 384.2 7.0 19980409 06 390.2 9.0 19980409 12 393.6 10.0 19980409 18 370.9 5.0 19980410 00 372.8 7.0 19980410 06 382.3 9.0 19980410 12 394.2 10.0 19980410 18 370.0 4.0 19980411 00 364.4 7.0 19980411 06 372.7 8.7 19980411 12 374.2 10.0 19980411 18 395.2 4.1 19980412 00 387.5 7.0 19980412 06 396.1 9.0 19980412 12 390.7 10.0 19980412 18 368.6 4.0 19980413 00 352.9 7.0 19980413 06 346.4 9.0 19980413 12 347.5 10.0 19980413 18 352.6 4.6 19980414 00 366.1 7.0 19980414 06 375.5 9.0 19980414 12 377.1 10.0 19980414 18 389.8 4.1 19980415 00 387.9 7.0 19980415 06 384.2 8.0 19980415 12 380.6 9.0 19980415 18 372.8 5.0 19980416 00 372.6 7.0 19980416 06 368.7 8.0 19980416 12 367.6 9.0 19980416 18 372.1 5.0 19980417 00 380.7 7.0 19980417 06 378.6 8.0 19980417 12 390.3 9.0 19980417 18 391.5 4.0 19980418 00 395.7 7.0 19980418 06 390.0 8.0 19980418 12 388.8 9.0 19980418 18 349.1 4.0 19980419 00 334.1 7.0 19980419 06 329.7 8.0 19980419 12 325.0 9.0 19980419 18 337.6 4.0 19980420 00 356.9 7.0 19980420 06 384.1 8.0 19980420 12 410.7 9.0 19980420 18 433.1 5.0 19980421 00 429.6 7.0 19980421 06 427.6 8.7 19980421 12 430.6 9.7 19980421 18 417.2 4.0 19980422 00 408.4 7.0 19980422 06 403.9 8.0 19980422 12 399.4 10.0 19980422 18 399.0 4.0 19980423 00 400.4 7.0 19980423 06 399.3 9.0 19980423 12 396.9 10.0 19980423 18 389.9 4.1 19980424 00 384.4 7.0 19980424 06 395.4 9.0 19980424 12 409.9 10.0 19980424 18 427.3 5.0 19980425 00 441.1 7.0 19980425 06 429.9 9.0 19980425 12 415.4 10.0 19980425 18 408.6 5.0 19980426 00 404.3 7.0 19980426 06 399.8 9.0 19980426 12 396.7 10.0 19980426 18 392.2 4.0 19980427 00 425.5 7.0 19980427 06 444.1 9.0 19980427 12 440.3 10.0 19980427 18 441.4 4.0 19980428 00 429.1 7.0 19980428 06 401.4 8.7 19980428 12 392.0 10.0 19980428 18 374.4 4.0 19980429 00 373.3 7.0 19980429 06 374.4 9.0 19980429 12 376.9 10.0 19980429 18 364.0 5.0 19980430 00 369.7 7.0 19980430 06 376.4 9.0 19980430 12 383.9 10.0 19980430 18 371.4 4.1 19980501 00 362.9 7.0 19980501 06 354.7 8.0 19980501 12 352.2 9.0 19980501 18 352.0 4.0 19980502 00 358.0 7.0 19980502 06 371.2 8.0 19980502 12 385.7 9.0 19980502 18 379.6 4.7 19980503 00 386.7 7.0 19980503 06 389.1 8.0 19980503 12 391.5 9.0 19980503 18 387.1 4.0 19980504 00 397.2 7.0 19980504 06 408.9 8.0 19980504 12 411.7 9.0 19980504 18 394.3 4.0 19980505 00 388.7 6.7 19980505 06 397.5 8.0 19980505 12 417.8 9.0 19980505 18 429.6 4.0 19980506 00 418.7 6.7 19980506 06 412.2 8.0 19980506 12 412.6 9.0 19980506 18 403.0 5.0 19980507 00 390.1 7.0 19980507 06 387.2 8.0 19980507 12 387.2 9.0 19980507 18 375.8 4.0 19980508 00 381.6 6.7 19980508 06 381.4 8.0 19980508 12 376.8 9.0 19980508 18 376.2 5.0 19980509 00 369.5 7.0 19980509 06 372.6 8.0 19980509 12 381.3 9.0 19980509 18 378.2 4.1 19980510 00 374.9 7.0 19980510 06 368.0 8.0 19980510 12 359.4 9.0 19980510 18 348.1 4.6 19980511 00 339.9 7.0 19980511 06 344.6 8.0 19980511 12 351.3 9.0 19980511 18 352.6 4.0 19980512 00 356.8 7.0 19980512 06 360.1 8.0 19980512 12 361.8 9.0 19980512 18 355.4 4.0 19980513 00 361.3 7.0 19980513 06 358.9 8.0 19980513 12 355.9 9.0 19980513 18 352.8 4.0 19980514 00 360.7 7.0 19980514 06 350.9 8.0 19980514 12 339.8 9.0 19980514 18 310.9 4.0 19980515 00 293.9 6.7 19980515 06 279.6 8.0 19980515 12 279.3 9.0 19980515 18 310.5 5.0 19980516 00 318.4 7.0 19980516 06 318.5 8.0 19980516 12 316.5 9.0 19980516 18 314.8 4.0 19980517 00 316.1 7.0 19980517 06 316.1 8.0 19980517 12 317.4 9.0 19980517 18 323.4 4.0 19980518 00 326.0 7.0 19980518 06 317.2 8.0 19980518 12 326.5 9.7 19980518 18 332.7 4.0 19980519 00 333.2 7.0 19980519 06 331.0 8.0 19980519 12 333.7 9.0 19980519 18 336.3 4.0 19980520 00 335.7 7.0 19980520 06 343.2 8.0 19980520 12 350.0 9.0 19980520 18 343.2 4.0 19980521 00 343.2 7.0 19980521 06 352.0 8.0 19980521 12 365.8 9.0 19980521 18 396.3 4.0 19980522 00 379.5 7.0 19980522 06 388.0 8.0 19980522 12 390.8 9.0 19980522 18 370.4 4.1 19980523 00 362.1 7.0 19980523 06 362.6 8.0 19980523 12 365.0 9.0 19980523 18 364.0 4.0 19980524 00 371.6 7.0 19980524 06 368.7 8.0 19980524 12 357.5 9.0 19980524 18 338.9 5.0 19980525 00 338.0 7.0 19980525 06 340.5 8.0 19980525 12 334.4 9.0 19980525 18 356.5 4.0 19980526 00 354.9 7.0 19980526 06 356.4 8.0 19980526 12 350.7 9.0 19980526 18 352.1 5.0 19980527 00 355.3 7.0 19980527 06 358.3 8.0 19980527 12 363.3 9.0 19980527 18 359.1 4.0 19980528 00 368.6 7.0 19980528 06 354.6 8.0 19980528 12 347.3 9.0 19980528 18 325.8 4.6 19980529 00 325.5 7.0 19980529 06 331.1 8.0 19980529 12 324.9 9.0 19980529 18 323.1 4.0 19980530 00 321.1 7.0 19980530 06 342.6 8.0 19980530 12 337.7 9.0 19980530 18 327.0 4.0 19980531 00 324.2 7.0 19980531 06 325.6 8.0 19980531 12 325.5 9.0 19980531 18 342.5 5.0 19980601 00 369.0 7.0 19980601 06 371.0 8.0 19980601 12 365.0 9.0 19980601 18 376.9 3.0 19980602 00 373.2 6.0 19980602 06 369.1 7.0 19980602 12 363.4 8.0 19980602 18 349.9 4.0 19980603 00 374.6 6.0 19980603 06 362.7 7.0 19980603 12 368.5 8.0 19980603 18 360.9 3.7 19980604 00 347.7 6.0 19980604 06 341.4 7.0 19980604 12 331.5 8.0 19980604 18 332.4 4.0 19980605 00 329.3 6.0 19980605 06 324.5 7.0 19980605 12 324.5 8.0 19980605 18 308.2 4.0 19980606 00 325.7 6.0 19980606 06 328.2 7.0 19980606 12 348.1 8.7 19980606 18 356.2 4.0 19980607 00 371.7 6.0 19980607 06 380.4 8.0 19980607 12 380.9 8.7 19980607 18 390.1 4.0 19980608 00 390.1 6.0 19980608 06 382.0 7.0 19980608 12 376.7 8.0 19980608 18 371.8 4.0 19980609 00 375.5 6.0 19980609 06 373.3 7.0 19980609 12 369.5 8.0 19980609 18 354.2 4.0 19980610 00 350.8 6.0 19980610 06 351.3 7.1 19980610 12 362.6 9.0 19980610 18 380.5 4.0 19980611 00 371.3 6.0 19980611 06 355.4 7.0 19980611 12 345.1 8.0 19980611 18 333.3 4.0 19980612 00 326.7 6.0 19980612 06 310.4 7.0 19980612 12 317.2 8.0 19980612 18 340.6 3.7 19980613 00 348.3 6.0 19980613 06 361.1 7.0 19980613 12 358.5 8.0 19980613 18 380.2 4.0 19980614 00 390.0 6.0 19980614 06 386.8 7.0 19980614 12 376.9 8.0 19980614 18 367.9 4.0 19980615 00 369.1 6.0 19980615 06 362.2 7.0 19980615 12 370.1 8.0 19980615 18 355.2 4.0 19980616 00 349.9 6.0 19980616 06 347.6 7.0 19980616 12 331.3 8.0 19980616 18 333.5 4.0 19980617 00 347.1 6.0 19980617 06 351.7 7.0 19980617 12 343.8 8.0 19980617 18 349.5 4.0 19980618 00 363.4 6.0 19980618 06 380.2 7.7 19980618 12 382.3 8.0 19980618 18 361.9 4.0 19980619 00 344.6 6.0 19980619 06 338.3 7.0 19980619 12 349.1 8.0 19980619 18 322.8 4.0 19980620 00 326.8 6.0 19980620 06 338.2 7.0 19980620 12 345.8 8.0 19980620 18 337.4 4.0 19980621 00 332.6 6.0 19980621 06 337.7 7.0 19980621 12 353.2 8.0 19980621 18 330.5 3.0 19980622 00 330.4 6.0 19980622 06 324.3 7.0 19980622 12 326.0 8.0 19980622 18 327.2 4.0 19980623 00 333.1 6.0 19980623 06 315.1 7.0 19980623 12 305.3 8.0 19980623 18 300.5 4.0 19980624 00 325.1 6.0 19980624 06 324.3 7.1 19980624 12 327.2 8.0 19980624 18 320.2 4.0 19980625 00 318.5 6.0 19980625 06 302.6 7.0 19980625 12 308.5 8.0 19980625 18 299.8 4.0 19980626 00 292.1 6.0 19980626 06 303.2 8.0 19980626 12 314.4 9.0 19980626 18 334.7 4.0 19980627 00 346.9 6.0 19980627 06 332.2 7.0 19980627 12 334.2 8.0 19980627 18 324.5 4.0 19980628 00 330.8 6.0 19980628 06 330.1 7.0 19980628 12 338.1 8.0 19980628 18 313.7 4.0 19980629 00 315.8 6.0 19980629 06 336.7 7.7 19980629 12 344.9 9.0 19980629 18 349.4 4.0 19980630 00 359.5 6.0 19980630 06 356.1 7.0 19980630 12 360.9 8.0 19980630 18 371.8 3.7 19980701 00 359.9 6.0 19980701 06 382.6 7.0 19980701 12 403.3 8.0 19980701 18 385.2 3.0 19980702 00 372.4 5.0 19980702 06 362.6 6.0 19980702 12 363.3 7.0 19980702 18 359.1 4.0 19980703 00 350.8 5.0 19980703 06 337.0 6.0 19980703 12 328.9 7.0 19980703 18 334.3 3.6 19980704 00 330.5 5.0 19980704 06 326.3 6.0 19980704 12 332.3 7.0 19980704 18 346.2 4.0 19980705 00 361.6 5.7 19980705 06 344.6 6.0 19980705 12 336.5 7.0 19980705 18 345.8 3.0 19980706 00 348.0 5.0 19980706 06 328.2 6.0 19980706 12 322.3 7.0 19980706 18 329.6 3.1 19980707 00 337.6 5.0 19980707 06 329.9 6.0 19980707 12 323.4 7.0 19980707 18 319.8 3.0 19980708 00 318.1 5.0 19980708 06 327.2 6.0 19980708 12 337.9 7.0 19980708 18 333.1 4.0 19980709 00 322.5 5.0 19980709 06 317.2 6.0 19980709 12 325.2 7.0 19980709 18 335.6 4.0 19980710 00 334.0 5.0 19980710 06 343.6 6.0 19980710 12 346.7 7.0 19980710 18 364.9 4.0 19980711 00 375.6 5.0 19980711 06 373.7 6.0 19980711 12 372.7 7.0 19980711 18 362.7 3.7 19980712 00 363.5 5.0 19980712 06 355.1 6.0 19980712 12 351.4 7.0 19980712 18 336.7 3.0 19980713 00 324.1 5.0 19980713 06 319.5 6.0 19980713 12 316.7 7.0 19980713 18 313.6 3.0 19980714 00 307.0 5.0 19980714 06 307.6 6.0 19980714 12 298.1 7.0 19980714 18 310.2 3.0 19980715 00 315.0 5.0 19980715 06 312.4 6.0 19980715 12 319.8 7.0 19980715 18 314.0 4.0 19980716 00 314.0 5.7 19980716 06 325.4 7.0 19980716 12 336.6 7.0 19980716 18 321.2 3.0 19980717 00 312.1 5.0 19980717 06 304.6 6.0 19980717 12 303.3 7.0 19980717 18 324.3 4.0 19980718 00 342.2 6.0 19980718 06 330.9 6.0 19980718 12 335.3 7.0 19980718 18 348.2 4.0 19980719 00 346.8 5.0 19980719 06 332.0 6.0 19980719 12 320.9 7.0 19980719 18 318.9 4.0 19980720 00 322.3 5.0 19980720 06 328.0 6.6 19980720 12 336.7 7.0 19980720 18 326.7 3.0 19980721 00 309.8 5.0 19980721 06 304.6 6.0 19980721 12 284.4 7.0 19980721 18 281.4 3.0 19980722 00 289.6 5.0 19980722 06 293.4 6.0 19980722 12 305.0 7.0 19980722 18 306.8 3.1 19980723 00 306.8 5.0 19980723 06 309.9 6.0 19980723 12 319.1 7.6 19980723 18 343.4 3.0 19980724 00 345.0 5.0 19980724 06 346.2 6.1 19980724 12 348.2 7.0 19980724 18 343.2 4.0 19980725 00 334.8 5.0 19980725 06 329.3 6.0 19980725 12 331.6 7.0 19980725 18 345.7 3.0 19980726 00 355.2 5.0 19980726 06 370.5 7.0 19980726 12 363.1 7.0 19980726 18 346.2 3.0 19980727 00 328.9 5.0 19980727 06 322.6 6.0 19980727 12 308.7 7.0 19980727 18 319.9 3.7 19980728 00 324.3 5.0 19980728 06 322.5 6.0 19980728 12 311.6 7.0 19980728 18 309.8 4.0 19980729 00 305.4 5.0 19980729 06 306.3 6.0 19980729 12 310.4 7.0 19980729 18 325.5 3.0 19980730 00 319.5 5.0 19980730 06 312.8 6.0 19980730 12 311.7 7.0 19980730 18 310.7 3.6 19980731 00 316.5 5.0 19980731 06 309.1 6.0 19980731 12 320.0 7.0 19980731 18 324.1 4.0 19980801 00 323.3 5.0 19980801 06 309.6 6.0 19980801 12 311.8 7.0 19980801 18 313.8 3.0 19980802 00 320.3 5.0 19980802 06 320.5 6.0 19980802 12 319.2 7.0 19980802 18 308.8 4.0 19980803 00 312.1 5.0 19980803 06 309.7 6.0 19980803 12 303.7 7.0 19980803 18 296.4 3.0 19980804 00 301.5 5.0 19980804 06 311.2 6.0 19980804 12 309.4 7.0 19980804 18 308.3 3.0 19980805 00 304.2 5.0 19980805 06 304.8 6.0 19980805 12 306.2 7.0 19980805 18 311.2 3.0 19980806 00 301.8 5.0 19980806 06 303.9 6.0 19980806 12 315.4 7.0 19980806 18 314.5 3.9 19980807 00 312.7 5.0 19980807 06 318.4 6.0 19980807 12 310.5 7.0 19980807 18 308.3 3.0 19980808 00 303.0 5.0 19980808 06 302.6 6.0 19980808 12 305.4 7.0 19980808 18 307.4 3.0 19980809 00 312.8 5.0 19980809 06 304.9 6.0 19980809 12 295.7 7.0 19980809 18 300.0 4.0 19980810 00 295.7 5.0 19980810 06 299.1 6.0 19980810 12 305.9 7.0 19980810 18 316.9 3.0 19980811 00 326.8 5.0 19980811 06 343.5 6.0 19980811 12 349.1 7.0 19980811 18 348.0 4.0 19980812 00 340.0 5.0 19980812 06 336.8 6.0 19980812 12 330.5 7.0 19980812 18 333.5 3.0 19980813 00 341.6 5.0 19980813 06 343.0 6.0 19980813 12 335.1 7.0 19980813 18 320.0 3.0 19980814 00 313.1 5.0 19980814 06 307.2 6.0 19980814 12 312.4 7.0 19980814 18 331.7 3.0 19980815 00 328.9 5.0 19980815 06 321.8 6.0 19980815 12 326.9 7.0 19980815 18 326.7 3.0 19980816 00 322.1 5.0 19980816 06 318.4 6.0 19980816 12 314.1 7.0 19980816 18 314.4 3.0 19980817 00 302.2 5.0 19980817 06 298.9 6.0 19980817 12 299.5 7.0 19980817 18 297.7 3.0 19980818 00 291.2 5.0 19980818 06 296.1 6.0 19980818 12 299.0 7.0 19980818 18 323.3 4.0 19980819 00 341.4 5.0 19980819 06 343.9 6.0 19980819 12 339.6 7.0 19980819 18 316.8 3.0 19980820 00 316.1 5.0 19980820 06 300.5 6.0 19980820 12 295.7 7.0 19980820 18 306.0 3.0 19980821 00 303.2 5.0 19980821 06 302.8 6.0 19980821 12 303.7 7.0 19980821 18 309.1 3.0 19980822 00 304.8 5.0 19980822 06 303.5 6.0 19980822 12 307.8 7.0 19980822 18 295.7 3.0 19980823 00 280.6 5.0 19980823 06 273.1 6.0 19980823 12 270.7 7.0 19980823 18 294.6 3.0 19980824 00 297.3 5.0 19980824 06 299.8 6.0 19980824 12 303.3 7.0 19980824 18 314.8 3.0 19980825 00 311.2 5.0 19980825 06 301.0 6.0 19980825 12 307.0 7.0 19980825 18 319.4 3.7 19980826 00 326.5 5.0 19980826 06 330.7 6.0 19980826 12 324.6 7.0 19980826 18 327.7 3.3 19980827 00 322.9 5.0 19980827 06 312.3 6.0 19980827 12 297.9 6.7 19980827 18 297.6 4.0 19980828 00 286.8 5.0 19980828 06 276.9 6.0 19980828 12 275.8 7.0 19980828 18 282.8 3.0 19980829 00 282.1 5.0 19980829 06 287.2 6.0 19980829 12 299.4 7.0 19980829 18 307.2 3.0 19980830 00 302.3 5.0 19980830 06 302.4 6.0 19980830 12 302.9 7.0 19980830 18 303.2 3.0 19980831 00 300.2 5.0 19980831 06 319.1 6.0 19980831 12 317.2 7.0 19980831 18 310.9 3.6 19980901 00 306.1 5.0 19980901 06 313.6 6.0 19980901 12 318.4 7.0 19980901 18 300.1 3.0 19980902 00 303.7 5.0 19980902 06 316.5 6.0 19980902 12 338.8 7.0 19980902 18 340.0 3.0 19980903 00 334.2 5.0 19980903 06 330.8 6.0 19980903 12 335.7 7.0 19980903 18 335.1 3.1 19980904 00 335.8 5.0 19980904 06 334.5 6.0 19980904 12 322.0 6.0 19980904 18 327.3 3.0 19980905 00 306.9 5.0 19980905 06 287.3 5.0 19980905 12 286.9 6.0 19980905 18 290.4 3.0 19980906 00 282.5 5.0 19980906 06 271.6 5.1 19980906 12 268.5 6.0 19980906 18 281.8 3.0 19980907 00 279.9 5.0 19980907 06 281.1 6.0 19980907 12 291.4 6.7 19980907 18 310.8 4.0 19980908 00 323.0 5.0 19980908 06 331.9 6.0 19980908 12 328.4 6.0 19980908 18 341.8 3.0 19980909 00 333.2 5.0 19980909 06 322.3 6.0 19980909 12 318.9 6.0 19980909 18 330.9 3.0 19980910 00 315.2 5.0 19980910 06 295.7 6.0 19980910 12 288.8 6.9 19980910 18 287.8 3.0 19980911 00 286.8 5.0 19980911 06 282.3 6.0 19980911 12 265.9 6.0 19980911 18 271.0 3.0 19980912 00 270.8 5.0 19980912 06 264.2 6.0 19980912 12 276.7 7.0 19980912 18 296.9 4.0 19980913 00 300.1 5.0 19980913 06 285.0 6.0 19980913 12 281.4 6.0 19980913 18 283.4 3.0 19980914 00 282.9 5.0 19980914 06 278.9 5.7 19980914 12 279.1 6.0 19980914 18 283.2 3.0 19980915 00 280.1 5.0 19980915 06 281.5 6.0 19980915 12 282.7 6.0 19980915 18 286.5 3.0 19980916 00 289.2 5.0 19980916 06 294.0 6.0 19980916 12 286.0 6.6 19980916 18 279.8 4.0 19980917 00 275.9 5.0 19980917 06 275.2 6.0 19980917 12 285.7 7.0 19980917 18 283.1 3.0 19980918 00 290.3 5.0 19980918 06 292.9 6.0 19980918 12 284.7 7.0 19980918 18 276.5 4.0 19980919 00 271.3 5.0 19980919 06 265.7 6.0 19980919 12 262.4 6.7 19980919 18 265.2 3.0 19980920 00 260.7 5.0 19980920 06 260.5 6.0 19980920 12 257.1 6.0 19980920 18 260.9 3.0 19980921 00 261.8 5.0 19980921 06 265.1 6.0 19980921 12 273.2 6.0 19980921 18 283.5 3.0 19980922 00 286.8 5.0 19980922 06 285.0 6.0 19980922 12 283.2 6.7 19980922 18 306.8 3.0 19980923 00 309.8 5.0 19980923 06 299.5 6.0 19980923 12 287.6 6.0 19980923 18 294.9 3.4 19980924 00 295.3 5.0 19980924 06 301.1 6.0 19980924 12 295.9 6.0 19980924 18 301.2 3.0 19980925 00 303.8 5.0 19980925 06 297.4 6.0 19980925 12 293.0 6.0 19980925 18 300.3 4.0 19980926 00 306.6 5.0 19980926 06 308.0 6.0 19980926 12 296.8 6.0 19980926 18 289.2 3.0 19980927 00 296.4 5.0 19980927 06 302.8 6.0 19980927 12 308.4 7.0 19980927 18 303.1 3.3 19980928 00 309.9 5.0 19980928 06 314.8 6.0 19980928 12 312.8 7.0 19980928 18 310.0 3.0 19980929 00 303.4 5.0 19980929 06 300.6 6.0 19980929 12 295.9 6.7 19980929 18 283.1 3.0 19980930 00 284.5 5.0 19980930 06 299.7 6.0 19980930 12 309.3 6.0 19980930 18 310.0 3.0 19981001 00 304.5 5.0 19981001 06 301.1 5.0 19981001 12 320.6 6.0 19981001 18 333.8 3.0 19981002 00 331.1 5.0 19981002 06 320.3 5.0 19981002 12 310.0 6.0 19981002 18 305.5 3.0 19981003 00 306.3 5.0 19981003 06 304.7 5.0 19981003 12 307.4 6.0 19981003 18 302.2 3.0 19981004 00 315.0 4.6 19981004 06 326.1 5.6 19981004 12 334.8 6.0 19981004 18 306.1 3.0 19981005 00 294.0 4.0 19981005 06 286.6 5.0 19981005 12 278.1 6.0 19981005 18 266.1 3.0 19981006 00 266.0 4.0 19981006 06 256.3 5.0 19981006 12 254.0 6.0 19981006 18 258.3 3.0 19981007 00 260.8 4.0 19981007 06 269.6 5.0 19981007 12 278.0 6.0 19981007 18 268.8 3.0 19981008 00 280.9 4.0 19981008 06 295.6 5.0 19981008 12 302.2 6.0 19981008 18 310.8 3.0 19981009 00 311.3 5.0 19981009 06 301.4 5.0 19981009 12 295.9 6.0 19981009 18 295.4 3.0 19981010 00 299.3 4.0 19981010 06 291.3 5.0 19981010 12 288.5 6.0 19981010 18 285.6 3.0 19981011 00 285.3 4.0 19981011 06 288.2 5.0 19981011 12 291.2 6.0 19981011 18 299.5 3.0 19981012 00 303.1 5.0 19981012 06 300.3 5.0 19981012 12 296.8 6.0 19981012 18 297.9 3.0 19981013 00 297.7 4.0 19981013 06 296.1 5.0 19981013 12 300.3 6.0 19981013 18 294.4 3.0 19981014 00 310.7 4.0 19981014 06 315.8 5.0 19981014 12 318.0 6.0 19981014 18 328.5 3.0 19981015 00 317.6 4.0 19981015 06 296.9 5.0 19981015 12 288.5 6.0 19981015 18 305.0 3.0 19981016 00 292.8 4.0 19981016 06 283.7 5.0 19981016 12 278.2 6.0 19981016 18 278.7 3.0 19981017 00 271.4 4.0 19981017 06 273.6 5.0 19981017 12 276.1 6.0 19981017 18 277.8 3.0 19981018 00 283.2 5.0 19981018 06 266.2 5.0 19981018 12 264.1 6.0 19981018 18 266.3 4.0 19981019 00 282.4 4.0 19981019 06 295.8 5.0 19981019 12 292.5 6.0 19981019 18 273.4 3.0 19981020 00 289.3 4.0 19981020 06 295.6 5.0 19981020 12 299.9 6.0 19981020 18 315.4 3.0 19981021 00 338.4 4.0 19981021 06 321.8 5.0 19981021 12 328.8 6.0 19981021 18 331.9 3.0 19981022 00 336.0 4.0 19981022 06 333.4 5.0 19981022 12 333.9 6.0 19981022 18 308.8 3.0 19981023 00 289.4 4.0 19981023 06 287.5 5.0 19981023 12 287.3 6.0 19981023 18 293.3 3.0 19981024 00 292.0 4.0 19981024 06 283.2 5.0 19981024 12 273.6 6.0 19981024 18 275.5 3.0 19981025 00 277.6 5.0 19981025 06 275.1 5.0 19981025 12 280.0 6.0 19981025 18 287.5 3.0 19981026 00 278.9 4.0 19981026 06 278.0 5.0 19981026 12 284.3 6.0 19981026 18 283.4 3.0 19981027 00 278.2 5.0 19981027 06 282.2 5.0 19981027 12 280.7 6.0 19981027 18 275.8 3.0 19981028 00 268.9 4.1 19981028 06 263.4 5.0 19981028 12 266.1 6.0 19981028 18 251.0 3.0 19981029 00 248.0 4.1 19981029 06 239.2 5.7 19981029 12 243.2 6.0 19981029 18 248.2 3.0 19981030 00 245.4 4.0 19981030 06 257.9 5.0 19981030 12 268.1 6.0 19981030 18 264.0 3.0 19981031 00 274.3 4.0 19981031 06 274.5 5.0 19981031 12 279.2 6.0 19981031 18 274.9 3.0 19981101 00 280.3 5.0 19981101 06 285.8 6.0 19981101 12 279.6 7.0 19981101 18 260.7 3.1 19981102 00 268.3 6.0 19981102 06 274.2 7.0 19981102 12 268.6 8.0 19981102 18 264.9 4.0 19981103 00 258.8 6.0 19981103 06 261.5 7.0 19981103 12 270.4 8.0 19981103 18 274.4 4.0 19981104 00 273.2 6.0 19981104 06 283.7 7.0 19981104 12 301.0 8.0 19981104 18 307.8 4.0 19981105 00 314.2 6.0 19981105 06 314.1 7.0 19981105 12 301.1 8.0 19981105 18 289.1 4.0 19981106 00 286.6 6.0 19981106 06 281.6 7.0 19981106 12 287.3 8.0 19981106 18 295.3 3.3 19981107 00 297.3 6.0 19981107 06 291.1 7.0 19981107 12 292.0 8.0 19981107 18 301.9 4.0 19981108 00 292.3 6.0 19981108 06 314.3 7.0 19981108 12 327.2 8.0 19981108 18 331.1 3.0 19981109 00 330.7 6.0 19981109 06 314.6 7.0 19981109 12 307.7 8.0 19981109 18 317.2 4.0 19981110 00 317.5 6.0 19981110 06 299.4 7.0 19981110 12 279.5 8.0 19981110 18 278.0 4.0 19981111 00 270.9 6.0 19981111 06 304.2 7.0 19981111 12 286.2 8.0 19981111 18 294.2 4.0 19981112 00 291.0 6.0 19981112 06 295.4 7.0 19981112 12 305.0 8.0 19981112 18 293.7 4.0 19981113 00 312.0 6.0 19981113 06 308.0 7.0 19981113 12 309.7 8.0 19981113 18 316.9 4.0 19981114 00 305.9 6.0 19981114 06 310.2 7.0 19981114 12 298.2 8.0 19981114 18 285.2 3.7 19981115 00 282.8 6.0 19981115 06 285.8 7.0 19981115 12 289.5 9.0 19981115 18 286.0 4.0 19981116 00 276.5 6.0 19981116 06 269.5 7.0 19981116 12 257.3 8.0 19981116 18 269.3 4.0 19981117 00 286.8 6.0 19981117 06 289.8 8.0 19981117 12 293.9 9.0 19981117 18 307.7 10.0 19981118 00 319.7 10.4 19981118 06 272.0 9.0 19981118 12 257.1 10.0 19981118 18 259.0 4.0 19981119 00 259.3 6.0 19981119 06 264.5 7.0 19981119 12 271.8 8.0 19981119 18 270.3 4.0 19981120 00 271.8 6.0 19981120 06 277.3 7.0 19981120 12 280.0 8.0 19981120 18 312.2 4.0 19981121 00 316.7 6.0 19981121 06 316.8 7.0 19981121 12 323.3 8.0 19981121 18 323.8 3.7 19981122 00 326.0 6.0 19981122 06 322.2 7.0 19981122 12 308.8 8.0 19981122 18 296.0 4.0 19981123 00 278.1 6.0 19981123 06 264.9 7.0 19981123 12 268.7 8.0 19981123 18 269.6 3.1 19981124 00 291.8 6.0 19981124 06 325.3 7.0 19981124 12 343.3 8.3 19981124 18 311.0 4.0 19981125 00 291.1 6.0 19981125 06 277.6 7.0 19981125 12 275.2 8.0 19981125 18 284.5 4.0 19981126 00 296.5 6.0 19981126 06 303.0 7.0 19981126 12 312.9 8.0 19981126 18 328.7 4.0 19981127 00 344.6 6.0 19981127 06 324.3 7.0 19981127 12 293.2 8.0 19981127 18 298.9 4.0 19981128 00 282.1 6.0 19981128 06 266.6 7.0 19981128 12 271.2 8.0 19981128 18 268.9 4.0 19981129 00 271.9 6.0 19981129 06 271.6 7.0 19981129 12 263.5 8.0 19981129 18 263.2 4.0 19981130 00 281.2 6.0 19981130 06 295.5 7.0 19981130 12 295.7 8.0 19981130 18 280.8 3.0 19981201 00 277.4 6.0 19981201 06 278.0 7.0 19981201 12 283.2 8.0 19981201 18 254.5 4.0 19981202 00 259.9 6.0 19981202 06 276.0 7.0 19981202 12 292.1 9.0 19981202 18 281.1 4.0 19981203 00 286.0 6.0 19981203 06 292.2 7.0 19981203 12 291.5 8.0 19981203 18 293.8 4.0 19981204 00 295.0 6.0 19981204 06 290.1 7.0 19981204 12 296.6 8.0 19981204 18 298.8 4.0 19981205 00 293.4 6.0 19981205 06 284.0 7.0 19981205 12 279.2 8.0 19981205 18 272.4 3.7 19981206 00 267.8 6.0 19981206 06 270.1 7.0 19981206 12 256.7 8.0 19981206 18 265.9 4.0 19981207 00 268.7 6.0 19981207 06 260.1 7.0 19981207 12 250.7 8.0 19981207 18 283.8 3.7 19981208 00 297.3 6.0 19981208 06 291.3 7.0 19981208 12 294.9 8.0 19981208 18 311.1 4.0 19981209 00 324.9 6.0 19981209 06 327.4 7.0 19981209 12 325.2 8.0 19981209 18 305.6 3.1 19981210 00 298.7 6.0 19981210 06 323.0 7.0 19981210 12 335.4 8.0 19981210 18 337.2 4.0 19981211 00 359.8 6.0 19981211 06 347.2 7.0 19981211 12 359.4 8.0 19981211 18 333.5 4.0 19981212 00 314.3 6.0 19981212 06 317.8 7.0 19981212 12 336.6 8.0 19981212 18 319.6 4.0 19981213 00 322.7 6.0 19981213 06 327.4 7.0 19981213 12 313.6 8.0 19981213 18 317.8 4.0 19981214 00 339.2 6.0 19981214 06 372.7 8.0 19981214 12 368.7 8.0 19981214 18 342.1 8.0 19981215 00 324.5 8.0 19981215 06 321.4 8.4 19981215 12 315.5 9.0 19981215 18 291.4 6.1 19981216 00 291.7 6.1 19981216 06 278.6 7.0 19981216 12 304.3 8.0 19981216 18 323.2 4.0 19981217 00 352.5 6.0 19981217 06 381.6 8.9 19981217 12 390.7 10.0 19981217 18 381.4 8.9 19981218 00 396.3 10.0 19981218 06 381.6 10.0 19981218 12 333.9 8.1 19981218 18 314.1 6.0 19981219 00 287.6 6.1 19981219 06 291.9 8.0 19981219 12 291.0 9.0 19981219 18 280.4 5.0 19981220 00 280.1 7.0 19981220 06 301.3 9.0 19981220 12 297.2 9.0 19981220 18 276.0 6.9 19981221 00 273.3 8.0 19981221 06 288.9 8.0 19981221 12 296.6 8.0 19981221 18 284.9 8.0 19981222 00 272.7 6.4 19981222 06 272.9 7.7 19981222 12 311.7 9.0 19981222 18 342.1 4.0 19981223 00 354.6 7.0 19981223 06 350.2 9.0 19981223 12 346.8 9.0 19981223 18 326.4 5.0 19981224 00 309.0 8.0 19981224 06 319.2 8.0 19981224 12 336.3 8.6 19981224 18 357.4 8.0 19981225 00 359.0 8.0 19981225 06 370.2 9.0 19981225 12 367.3 10.0 19981225 18 323.5 4.0 19981226 00 312.2 7.6 19981226 06 336.8 11.0 19981226 12 343.3 10.0 19981226 18 354.2 6.9 19981227 00 352.9 12.0 19981227 06 338.6 8.4 19981227 12 315.5 9.0 19981227 18 298.5 10.0 19981228 00 293.0 7.1 19981228 06 313.4 7.9 19981228 12 349.7 10.0 19981228 18 326.5 10.0 19981229 00 325.5 8.1 19981229 06 330.2 9.9 19981229 12 346.7 12.0 19981229 18 342.7 5.0 19981230 00 388.1 9.9 19981230 06 413.4 9.0 19981230 12 436.9 10.0 19981230 18 414.9 9.4 19981231 00 408.8 7.0 19981231 06 389.9 10.0 19981231 12 390.4 11.0 19981231 18 399.2 4.1 19990101 00 362.2 7.9 19990101 06 376.6 13.0 19990101 12 363.0 10.0 19990101 18 320.9 5.0 19990102 00 330.8 11.0 19990102 06 339.2 9.4 19990102 12 327.4 9.0 19990102 18 311.2 7.6 19990103 00 307.0 8.1 19990103 06 290.3 7.1 19990103 12 307.4 8.0 19990103 18 330.8 4.0 19990104 00 333.8 6.0 19990104 06 307.4 7.6 19990104 12 301.6 8.0 19990104 18 297.0 4.0 19990105 00 337.1 6.0 19990105 06 370.2 7.0 19990105 12 403.3 9.0 19990105 18 384.6 5.0 19990106 00 365.4 6.0 19990106 06 372.4 8.0 19990106 12 387.9 9.0 19990106 18 385.4 4.0 19990107 00 408.9 7.0 19990107 06 427.9 8.0 19990107 12 420.0 9.0 19990107 18 410.3 4.0 19990108 00 364.3 6.0 19990108 06 356.7 8.0 19990108 12 347.3 9.0 19990108 18 326.2 4.0 19990109 00 320.3 6.0 19990109 06 340.5 7.0 19990109 12 363.9 8.0 19990109 18 422.3 4.0 19990110 00 395.4 6.0 19990110 06 378.6 8.0 19990110 12 374.6 9.0 19990110 18 378.3 3.1 19990111 00 413.1 6.0 19990111 06 421.3 8.0 19990111 12 423.8 9.3 19990111 18 438.9 4.0 19990112 00 387.3 7.0 19990112 06 370.0 8.0 19990112 12 304.9 9.0 19990112 18 319.7 4.0 19990113 00 322.8 6.0 19990113 06 312.1 8.0 19990113 12 310.6 8.3 19990113 18 303.2 4.0 19990114 00 305.3 6.0 19990114 06 309.0 8.0 19990114 12 312.8 8.7 19990114 18 312.9 5.0 19990115 00 328.3 6.0 19990115 06 364.4 7.0 19990115 12 372.0 8.0 19990115 18 376.1 4.0 19990116 00 359.1 6.0 19990116 06 330.9 8.0 19990116 12 320.5 9.0 19990116 18 317.5 4.0 19990117 00 326.4 6.0 19990117 06 330.7 7.7 19990117 12 314.6 9.0 19990117 18 301.7 4.0 19990118 00 289.5 6.0 19990118 06 298.4 8.0 19990118 12 339.3 9.0 19990118 18 362.6 4.0 19990119 00 442.0 6.0 19990119 06 458.6 8.0 19990119 12 378.9 9.0 19990119 18 368.6 4.0 19990120 00 381.9 6.0 19990120 06 369.6 8.0 19990120 12 374.9 8.7 19990120 18 360.9 4.0 19990121 00 305.0 7.0 19990121 06 297.1 8.0 19990121 12 296.2 9.0 19990121 18 329.4 5.0 19990122 00 330.5 7.0 19990122 06 300.2 8.0 19990122 12 286.2 8.4 19990122 18 269.3 4.0 19990123 00 275.7 6.0 19990123 06 259.7 7.0 19990123 12 261.8 8.0 19990123 18 269.9 4.0 19990124 00 291.2 7.0 19990124 06 294.1 8.0 19990124 12 308.5 8.0 19990124 18 344.0 4.0 19990125 00 385.9 7.0 19990125 06 343.1 8.0 19990125 12 343.9 9.0 19990125 18 371.9 4.0 19990126 00 342.4 6.3 19990126 06 343.0 8.0 19990126 12 328.8 8.7 19990126 18 330.6 3.7 19990127 00 321.0 6.0 19990127 06 303.4 8.0 19990127 12 298.0 9.0 19990127 18 301.2 4.0 19990128 00 296.0 7.0 19990128 06 284.4 8.0 19990128 12 276.6 9.0 19990128 18 278.4 4.7 19990129 00 307.2 6.1 19990129 06 327.9 8.0 19990129 12 324.7 8.0 19990129 18 330.4 4.0 19990130 00 345.3 6.0 19990130 06 348.7 8.0 19990130 12 332.5 9.0 19990130 18 307.6 5.0 19990131 00 303.3 7.0 19990131 06 297.3 8.0 19990131 12 296.4 9.0 19990131 18 285.2 4.0 19990201 00 282.2 6.7 19990201 06 277.5 8.0 19990201 12 269.1 10.0 19990201 18 259.8 4.1 19990202 00 305.5 7.0 19990202 06 295.8 9.0 19990202 12 279.8 10.0 19990202 18 290.8 4.1 19990203 00 346.8 7.0 19990203 06 359.4 9.0 19990203 12 375.1 10.0 19990203 18 350.5 5.0 19990204 00 314.8 7.0 19990204 06 333.9 8.0 19990204 12 361.7 9.0 19990204 18 374.4 5.0 19990205 00 356.4 7.0 19990205 06 309.0 9.0 19990205 12 279.2 10.0 19990205 18 263.9 5.0 19990206 00 262.5 7.0 19990206 06 272.5 9.0 19990206 12 290.7 10.0 19990206 18 345.6 5.0 19990207 00 321.4 7.0 19990207 06 341.4 8.0 19990207 12 352.9 10.0 19990207 18 316.6 4.0 19990208 00 320.6 7.0 19990208 06 302.8 9.0 19990208 12 312.9 10.0 19990208 18 327.7 4.0 19990209 00 307.5 7.0 19990209 06 297.7 8.7 19990209 12 310.0 10.0 19990209 18 329.1 4.0 19990210 00 342.3 7.0 19990210 06 355.9 9.0 19990210 12 351.7 10.0 19990210 18 345.0 4.0 19990211 00 309.1 7.0 19990211 06 279.9 8.0 19990211 12 268.3 9.0 19990211 18 268.5 4.0 19990212 00 271.3 7.0 19990212 06 286.7 9.0 19990212 12 291.8 10.0 19990212 18 287.2 5.0 19990213 00 335.9 8.0 19990213 06 376.0 10.0 19990213 12 376.6 10.1 19990213 18 369.6 5.0 19990214 00 354.1 8.0 19990214 06 349.0 9.0 19990214 12 340.2 10.0 19990214 18 338.7 4.0 19990215 00 324.5 7.0 19990215 06 313.6 8.0 19990215 12 309.1 9.0 19990215 18 311.0 5.0 19990216 00 305.8 7.6 19990216 06 307.4 9.0 19990216 12 307.4 10.0 19990216 18 323.8 4.0 19990217 00 353.9 7.0 19990217 06 355.0 9.0 19990217 12 369.5 10.0 19990217 18 380.7 5.0 19990218 00 366.8 7.0 19990218 06 370.2 9.0 19990218 12 383.6 10.0 19990218 18 379.5 4.0 19990219 00 369.1 7.0 19990219 06 373.7 9.0 19990219 12 391.4 10.0 19990219 18 393.6 5.0 19990220 00 408.3 8.0 19990220 06 417.6 9.0 19990220 12 416.2 10.0 19990220 18 391.9 4.1 19990221 00 376.5 7.0 19990221 06 384.6 9.0 19990221 12 389.0 10.0 19990221 18 387.0 5.0 19990222 00 397.3 7.0 19990222 06 401.5 9.0 19990222 12 401.1 10.0 19990222 18 375.1 5.0 19990223 00 377.9 8.0 19990223 06 373.9 9.0 19990223 12 357.8 10.0 19990223 18 337.7 4.0 19990224 00 348.0 7.0 19990224 06 356.6 9.0 19990224 12 356.7 10.0 19990224 18 360.7 4.1 19990225 00 370.8 7.0 19990225 06 390.9 9.0 19990225 12 408.2 11.0 19990225 18 416.5 4.0 19990226 00 409.3 7.0 19990226 06 392.7 9.0 19990226 12 382.8 10.0 19990226 18 364.1 4.0 19990227 00 351.7 7.0 19990227 06 354.7 9.0 19990227 12 345.6 10.0 19990227 18 304.4 4.0 19990228 00 294.1 7.0 19990228 06 315.2 9.0 19990228 12 327.3 10.0 19990228 18 334.5 5.0 19990301 00 354.6 8.0 19990301 06 341.3 9.0 19990301 12 330.9 10.7 19990301 18 350.0 5.0 19990302 00 363.7 8.0 19990302 06 354.2 9.7 19990302 12 353.7 10.7 19990302 18 337.2 5.0 19990303 00 326.4 7.7 19990303 06 323.1 9.0 19990303 12 322.1 10.0 19990303 18 325.8 5.7 19990304 00 328.3 8.0 19990304 06 329.8 10.0 19990304 12 331.5 11.0 19990304 18 345.3 4.1 19990305 00 331.4 8.0 19990305 06 315.0 9.0 19990305 12 296.9 10.0 19990305 18 289.5 5.0 19990306 00 295.0 8.0 19990306 06 298.7 9.0 19990306 12 305.9 11.0 19990306 18 313.9 5.0 19990307 00 335.6 8.0 19990307 06 371.3 10.0 19990307 12 393.2 11.0 19990307 18 403.6 5.0 19990308 00 419.6 8.0 19990308 06 380.6 9.0 19990308 12 371.6 10.0 19990308 18 348.4 4.1 19990309 00 333.9 8.0 19990309 06 340.4 9.7 19990309 12 352.4 11.0 19990309 18 349.8 5.0 19990310 00 375.4 8.0 19990310 06 375.8 10.0 19990310 12 367.0 11.0 19990310 18 360.7 5.0 19990311 00 355.2 8.0 19990311 06 365.8 10.0 19990311 12 384.9 11.0 19990311 18 400.7 4.0 19990312 00 411.8 8.0 19990312 06 422.8 10.0 19990312 12 429.6 11.0 19990312 18 415.0 5.0 19990313 00 401.0 8.0 19990313 06 409.0 10.0 19990313 12 422.2 11.0 19990313 18 374.8 4.1 19990314 00 378.1 8.0 19990314 06 375.4 9.7 19990314 12 383.9 11.0 19990314 18 379.1 5.0 19990315 00 387.1 8.0 19990315 06 385.3 9.0 19990315 12 384.1 11.0 19990315 18 377.1 4.0 19990316 00 373.5 8.0 19990316 06 369.6 9.7 19990316 12 365.1 11.0 19990316 18 373.4 5.0 19990317 00 364.9 8.0 19990317 06 348.7 10.0 19990317 12 345.6 11.0 19990317 18 345.9 5.0 19990318 00 349.4 8.0 19990318 06 363.2 9.7 19990318 12 448.5 11.0 19990318 18 416.0 5.0 19990319 00 401.7 8.0 19990319 06 398.9 9.0 19990319 12 381.3 11.0 19990319 18 381.1 6.0 19990320 00 389.8 8.0 19990320 06 390.9 10.0 19990320 12 393.5 11.0 19990320 18 376.6 4.1 19990321 00 373.8 8.0 19990321 06 350.0 9.0 19990321 12 354.4 10.6 19990321 18 381.9 5.0 19990322 00 416.2 8.0 19990322 06 442.8 9.0 19990322 12 440.2 10.9 19990322 18 420.6 5.0 19990323 00 393.0 8.0 19990323 06 392.4 9.0 19990323 12 407.1 10.0 19990323 18 426.2 5.0 19990324 00 419.3 8.0 19990324 06 402.8 9.0 19990324 12 397.5 10.0 19990324 18 412.7 5.0 19990325 00 395.8 8.0 19990325 06 394.4 9.0 19990325 12 412.2 11.0 19990325 18 419.2 5.0 19990326 00 408.8 8.0 19990326 06 389.3 9.6 19990326 12 379.7 11.0 19990326 18 363.0 5.6 19990327 00 359.0 8.0 19990327 06 345.2 10.0 19990327 12 339.0 11.0 19990327 18 332.7 4.0 19990328 00 340.4 8.0 19990328 06 353.1 10.0 19990328 12 370.1 11.9 19990328 18 370.7 5.7 19990329 00 326.5 8.0 19990329 06 306.6 9.0 19990329 12 310.7 10.7 19990329 18 306.8 4.1 19990330 00 340.4 8.0 19990330 06 373.1 9.0 19990330 12 345.6 10.7 19990330 18 342.2 4.1 19990331 00 347.2 8.0 19990331 06 347.9 9.0 19990331 12 322.6 10.0 19990331 18 302.8 4.0 19990401 00 293.8 8.0 19990401 06 312.2 9.0 19990401 12 315.7 10.0 19990401 18 314.7 4.9 19990402 00 311.9 7.0 19990402 06 320.4 9.0 19990402 12 311.6 9.0 19990402 18 314.1 4.1 19990403 00 299.6 7.0 19990403 06 287.9 8.0 19990403 12 289.5 9.0 19990403 18 297.3 5.0 19990404 00 287.0 7.0 19990404 06 281.4 9.0 19990404 12 284.4 10.0 19990404 18 283.8 5.0 19990405 00 329.6 8.0 19990405 06 329.8 9.0 19990405 12 333.4 10.0 19990405 18 301.1 4.0 19990406 00 300.0 7.0 19990406 06 299.2 9.0 19990406 12 306.7 9.7 19990406 18 295.5 4.0 19990407 00 323.3 7.0 19990407 06 342.1 8.0 19990407 12 331.6 9.0 19990407 18 318.3 4.0 19990408 00 366.6 7.0 19990408 06 388.2 9.0 19990408 12 393.5 10.0 19990408 18 378.1 5.0 19990409 00 357.3 7.0 19990409 06 358.6 8.6 19990409 12 370.4 10.0 19990409 18 386.5 4.0 19990410 00 387.7 7.0 19990410 06 323.5 8.0 19990410 12 326.6 10.0 19990410 18 316.8 4.0 19990411 00 313.2 7.0 19990411 06 316.5 9.0 19990411 12 319.0 10.0 19990411 18 317.8 5.0 19990412 00 337.1 7.0 19990412 06 354.2 9.0 19990412 12 366.0 10.0 19990412 18 362.1 4.0 19990413 00 382.3 7.0 19990413 06 396.0 9.0 19990413 12 379.8 10.0 19990413 18 372.9 5.0 19990414 00 402.6 7.7 19990414 06 419.1 9.0 19990414 12 420.4 10.0 19990414 18 380.0 4.0 19990415 00 364.6 7.0 19990415 06 363.8 8.7 19990415 12 360.9 10.0 19990415 18 336.8 4.0 19990416 00 346.0 7.0 19990416 06 364.5 9.0 19990416 12 363.8 10.0 19990416 18 366.8 4.0 19990417 00 367.7 7.0 19990417 06 340.7 8.0 19990417 12 330.8 9.7 19990417 18 340.0 5.0 19990418 00 345.3 7.0 19990418 06 346.9 9.0 19990418 12 349.9 10.0 19990418 18 337.7 4.1 19990419 00 330.4 7.0 19990419 06 336.4 8.0 19990419 12 347.2 9.0 19990419 18 367.4 5.0 19990420 00 382.5 7.0 19990420 06 394.4 9.0 19990420 12 396.7 9.6 19990420 18 385.3 5.0 19990421 00 376.8 7.0 19990421 06 374.3 8.0 19990421 12 361.7 10.0 19990421 18 387.0 4.0 19990422 00 371.1 7.0 19990422 06 365.8 9.0 19990422 12 358.5 10.0 19990422 18 357.2 4.0 19990423 00 357.9 7.0 19990423 06 376.5 9.0 19990423 12 373.3 10.0 19990423 18 366.7 4.0 19990424 00 366.0 7.0 19990424 06 364.0 9.0 19990424 12 350.7 10.0 19990424 18 360.5 5.0 19990425 00 368.4 7.0 19990425 06 357.2 9.0 19990425 12 341.7 10.0 19990425 18 342.2 4.0 19990426 00 348.3 7.0 19990426 06 350.2 9.0 19990426 12 348.3 10.7 19990426 18 342.8 4.0 19990427 00 362.1 7.9 19990427 06 366.0 9.0 19990427 12 376.3 11.0 19990427 18 371.4 5.0 19990428 00 369.9 7.0 19990428 06 368.0 9.0 19990428 12 373.1 10.0 19990428 18 389.0 4.0 19990429 00 406.8 7.0 19990429 06 404.6 9.0 19990429 12 409.1 10.0 19990429 18 408.7 5.0 19990430 00 393.0 7.0 19990430 06 369.3 9.0 19990430 12 369.4 10.0 19990430 18 375.8 4.0 19990501 00 376.1 7.0 19990501 06 367.7 8.0 19990501 12 364.9 9.7 19990501 18 355.8 4.0 19990502 00 358.7 7.0 19990502 06 353.9 8.0 19990502 12 362.7 9.0 19990502 18 364.5 4.0 19990503 00 372.7 7.0 19990503 06 380.7 8.0 19990503 12 387.2 9.0 19990503 18 368.9 4.0 19990504 00 363.5 7.0 19990504 06 364.1 8.0 19990504 12 366.5 9.0 19990504 18 349.5 5.0 19990505 00 345.1 7.0 19990505 06 337.5 8.0 19990505 12 337.4 9.0 19990505 18 327.9 4.0 19990506 00 320.3 7.0 19990506 06 323.5 8.0 19990506 12 328.4 9.0 19990506 18 308.4 5.0 19990507 00 298.7 7.0 19990507 06 304.2 8.0 19990507 12 311.2 9.0 19990507 18 327.5 4.0 19990508 00 339.8 7.0 19990508 06 332.7 8.0 19990508 12 334.4 9.0 19990508 18 324.9 4.0 19990509 00 327.6 7.0 19990509 06 337.7 8.0 19990509 12 325.9 9.0 19990509 18 323.2 4.0 19990510 00 328.3 7.0 19990510 06 324.0 8.0 19990510 12 313.1 9.0 19990510 18 296.0 4.0 19990511 00 301.4 7.0 19990511 06 310.3 8.0 19990511 12 311.9 9.0 19990511 18 318.5 4.0 19990512 00 322.1 7.0 19990512 06 323.8 8.0 19990512 12 335.2 9.7 19990512 18 332.5 4.0 19990513 00 339.7 7.0 19990513 06 359.3 8.3 19990513 12 361.2 9.0 19990513 18 348.3 5.0 19990514 00 353.2 7.0 19990514 06 348.6 8.0 19990514 12 353.7 9.0 19990514 18 359.6 4.0 19990515 00 356.4 7.0 19990515 06 351.1 8.0 19990515 12 344.9 9.0 19990515 18 353.6 5.0 19990516 00 352.4 7.0 19990516 06 339.0 8.0 19990516 12 341.5 9.0 19990516 18 319.1 4.0 19990517 00 311.0 6.7 19990517 06 313.4 8.0 19990517 12 309.3 9.0 19990517 18 318.0 4.0 19990518 00 316.4 7.0 19990518 06 323.6 8.0 19990518 12 333.5 9.0 19990518 18 330.0 4.0 19990519 00 336.5 7.0 19990519 06 334.5 8.0 19990519 12 352.9 9.0 19990519 18 383.6 4.6 19990520 00 385.3 7.0 19990520 06 369.7 8.0 19990520 12 352.8 9.0 19990520 18 360.0 4.0 19990521 00 349.3 6.7 19990521 06 342.4 8.0 19990521 12 334.4 9.0 19990521 18 345.4 4.0 19990522 00 337.9 7.0 19990522 06 335.6 8.0 19990522 12 335.7 9.0 19990522 18 348.8 5.0 19990523 00 359.5 7.0 19990523 06 352.9 8.0 19990523 12 352.2 9.0 19990523 18 353.1 4.0 19990524 00 356.8 7.0 19990524 06 349.0 8.0 19990524 12 357.2 9.3 19990524 18 395.9 4.0 19990525 00 412.1 7.0 19990525 06 420.2 8.0 19990525 12 408.4 9.0 19990525 18 417.5 4.0 19990526 00 411.2 6.7 19990526 06 396.5 8.0 19990526 12 375.2 9.0 19990526 18 374.0 4.0 19990527 00 388.5 7.0 19990527 06 370.0 8.0 19990527 12 361.5 9.0 19990527 18 360.3 4.0 19990528 00 332.3 6.7 19990528 06 320.1 8.0 19990528 12 332.2 9.0 19990528 18 349.3 5.0 19990529 00 351.8 7.0 19990529 06 348.2 8.0 19990529 12 351.5 9.0 19990529 18 352.5 5.0 19990530 00 354.7 7.0 19990530 06 348.9 8.0 19990530 12 345.1 9.0 19990530 18 333.3 4.0 19990531 00 339.3 7.0 19990531 06 344.7 8.0 19990531 12 353.8 9.0 19990531 18 346.2 5.0 19990601 00 345.7 7.0 19990601 06 348.8 8.0 19990601 12 339.5 8.0 19990601 18 326.0 4.0 19990602 00 313.8 6.0 19990602 06 308.7 7.0 19990602 12 300.1 8.0 19990602 18 315.3 4.0 19990603 00 325.2 6.0 19990603 06 318.5 7.0 19990603 12 325.4 8.0 19990603 18 343.1 4.0 19990604 00 351.7 6.0 19990604 06 350.7 7.0 19990604 12 336.6 8.0 19990604 18 317.0 4.0 19990605 00 308.4 6.0 19990605 06 296.9 7.0 19990605 12 294.3 8.0 19990605 18 300.6 4.0 19990606 00 292.1 6.0 19990606 06 279.9 7.0 19990606 12 271.0 8.0 19990606 18 277.2 4.0 19990607 00 277.4 6.0 19990607 06 280.2 7.0 19990607 12 301.3 8.9 19990607 18 308.6 4.0 19990608 00 327.4 6.0 19990608 06 322.5 7.1 19990608 12 309.0 8.0 19990608 18 305.0 4.0 19990609 00 295.8 6.0 19990609 06 295.7 7.0 19990609 12 296.9 8.0 19990609 18 309.7 4.0 19990610 00 319.2 6.0 19990610 06 321.2 7.0 19990610 12 325.2 8.0 19990610 18 331.7 3.1 19990611 00 341.7 6.0 19990611 06 334.4 7.0 19990611 12 328.2 8.0 19990611 18 323.9 4.0 19990612 00 324.3 6.0 19990612 06 332.6 7.0 19990612 12 343.6 8.0 19990612 18 330.5 4.0 19990613 00 328.2 6.0 19990613 06 322.7 7.0 19990613 12 332.2 8.0 19990613 18 337.8 4.0 19990614 00 331.7 6.0 19990614 06 322.9 7.0 19990614 12 314.4 8.0 19990614 18 323.0 4.0 19990615 00 329.5 6.0 19990615 06 326.1 7.0 19990615 12 346.7 8.0 19990615 18 336.2 4.0 19990616 00 324.8 6.0 19990616 06 324.2 7.0 19990616 12 323.4 8.0 19990616 18 331.5 4.0 19990617 00 346.1 6.0 19990617 06 355.4 8.0 19990617 12 370.5 9.0 19990617 18 394.9 4.0 19990618 00 392.7 6.0 19990618 06 389.1 7.0 19990618 12 371.4 8.0 19990618 18 375.2 4.0 19990619 00 364.2 6.0 19990619 06 350.2 7.0 19990619 12 335.3 8.0 19990619 18 333.8 3.0 19990620 00 333.9 6.0 19990620 06 345.1 7.0 19990620 12 357.4 8.0 19990620 18 352.6 4.0 19990621 00 357.1 6.0 19990621 06 358.9 7.0 19990621 12 348.0 8.0 19990621 18 346.4 4.0 19990622 00 335.3 6.0 19990622 06 326.7 7.0 19990622 12 322.8 8.0 19990622 18 330.1 4.0 19990623 00 331.3 6.0 19990623 06 330.3 7.0 19990623 12 330.5 8.0 19990623 18 333.0 4.0 19990624 00 333.7 6.0 19990624 06 335.5 7.0 19990624 12 335.7 8.0 19990624 18 326.9 4.0 19990625 00 326.8 6.0 19990625 06 330.7 7.0 19990625 12 344.6 8.6 19990625 18 326.2 4.0 19990626 00 313.8 6.0 19990626 06 315.7 7.0 19990626 12 315.6 8.0 19990626 18 313.3 3.1 19990627 00 302.7 6.0 19990627 06 299.2 7.0 19990627 12 306.8 8.0 19990627 18 297.5 4.0 19990628 00 308.0 6.0 19990628 06 317.6 7.6 19990628 12 324.3 8.6 19990628 18 315.3 4.0 19990629 00 318.1 6.0 19990629 06 317.3 7.0 19990629 12 312.5 8.0 19990629 18 333.9 4.0 19990630 00 342.6 6.0 19990630 06 342.3 7.0 19990630 12 355.2 9.0 19990630 18 349.4 4.7 19990701 00 351.1 6.0 19990701 06 334.2 7.0 19990701 12 332.0 7.7 19990701 18 321.8 4.0 19990702 00 330.1 6.0 19990702 06 324.6 6.0 19990702 12 320.5 7.0 19990702 18 322.9 4.0 19990703 00 309.1 5.0 19990703 06 296.7 6.0 19990703 12 293.5 7.0 19990703 18 279.6 3.0 19990704 00 276.3 5.0 19990704 06 287.5 6.0 19990704 12 294.7 7.0 19990704 18 300.1 3.7 19990705 00 300.0 5.0 19990705 06 293.5 6.0 19990705 12 281.0 7.0 19990705 18 284.6 3.0 19990706 00 286.3 5.0 19990706 06 283.7 6.0 19990706 12 282.3 7.0 19990706 18 284.5 4.0 19990707 00 293.7 6.0 19990707 06 305.1 7.0 19990707 12 309.7 7.7 19990707 18 308.6 3.0 19990708 00 308.7 5.0 19990708 06 333.9 6.1 19990708 12 325.9 7.0 19990708 18 309.2 3.0 19990709 00 294.7 5.0 19990709 06 295.4 6.0 19990709 12 298.6 7.0 19990709 18 312.9 4.0 19990710 00 320.6 6.0 19990710 06 327.2 7.0 19990710 12 341.6 7.7 19990710 18 343.2 3.0 19990711 00 357.0 5.0 19990711 06 351.0 6.0 19990711 12 342.6 7.0 19990711 18 352.2 3.0 19990712 00 350.2 5.0 19990712 06 342.6 6.0 19990712 12 334.3 7.0 19990712 18 342.8 3.0 19990713 00 338.2 5.0 19990713 06 335.0 6.0 19990713 12 323.0 7.0 19990713 18 333.6 4.0 19990714 00 321.0 5.0 19990714 06 314.5 6.0 19990714 12 316.7 7.0 19990714 18 335.8 3.0 19990715 00 322.0 5.0 19990715 06 309.0 6.0 19990715 12 303.5 7.0 19990715 18 308.9 3.6 19990716 00 318.8 5.0 19990716 06 314.6 6.0 19990716 12 304.9 7.0 19990716 18 306.0 4.0 19990717 00 304.9 6.0 19990717 06 309.2 7.0 19990717 12 315.9 8.0 19990717 18 316.7 4.0 19990718 00 306.1 5.0 19990718 06 307.3 6.0 19990718 12 300.7 7.0 19990718 18 294.8 4.0 19990719 00 291.8 5.0 19990719 06 297.3 6.0 19990719 12 291.0 7.0 19990719 18 295.2 3.0 19990720 00 291.6 5.0 19990720 06 293.3 6.0 19990720 12 296.3 7.0 19990720 18 300.3 3.0 19990721 00 301.7 5.0 19990721 06 302.4 6.0 19990721 12 301.0 7.0 19990721 18 298.8 3.0 19990722 00 296.6 5.0 19990722 06 299.6 6.0 19990722 12 303.4 7.0 19990722 18 304.3 4.0 19990723 00 280.7 5.0 19990723 06 270.3 6.0 19990723 12 271.1 7.0 19990723 18 289.6 3.0 19990724 00 291.6 5.0 19990724 06 297.6 6.6 19990724 12 316.2 7.0 19990724 18 320.0 3.6 19990725 00 318.5 5.0 19990725 06 330.3 6.7 19990725 12 324.8 7.0 19990725 18 327.5 4.0 19990726 00 335.9 5.1 19990726 06 330.8 6.0 19990726 12 310.5 7.0 19990726 18 308.2 3.0 19990727 00 308.5 5.0 19990727 06 321.7 6.6 19990727 12 325.7 7.0 19990727 18 316.1 4.0 19990728 00 316.7 5.0 19990728 06 318.4 6.0 19990728 12 332.0 7.0 19990728 18 324.7 3.3 19990729 00 323.5 5.0 19990729 06 321.5 6.0 19990729 12 331.2 7.0 19990729 18 331.2 4.0 19990730 00 342.0 5.0 19990730 06 332.0 6.0 19990730 12 322.4 7.0 19990730 18 319.8 3.0 19990731 00 311.5 5.0 19990731 06 308.6 6.0 19990731 12 310.9 7.0 19990731 18 307.8 4.0 19990801 00 319.2 6.0 19990801 06 311.9 6.0 19990801 12 305.9 7.0 19990801 18 301.4 3.1 19990802 00 293.8 5.0 19990802 06 291.8 6.0 19990802 12 288.0 7.0 19990802 18 298.8 4.0 19990803 00 307.6 5.0 19990803 06 312.5 6.0 19990803 12 312.8 7.0 19990803 18 309.5 4.0 19990804 00 308.1 5.0 19990804 06 311.1 6.0 19990804 12 318.2 7.0 19990804 18 329.1 3.0 19990805 00 330.5 5.0 19990805 06 331.8 6.0 19990805 12 334.3 7.0 19990805 18 328.9 3.0 19990806 00 316.4 5.0 19990806 06 321.8 6.0 19990806 12 322.4 7.0 19990806 18 331.6 3.0 19990807 00 325.7 5.0 19990807 06 310.0 6.0 19990807 12 296.5 6.0 19990807 18 301.0 4.0 19990808 00 293.1 5.0 19990808 06 292.7 6.0 19990808 12 290.6 7.0 19990808 18 321.1 3.0 19990809 00 326.8 5.0 19990809 06 320.3 6.0 19990809 12 313.9 7.0 19990809 18 310.0 4.0 19990810 00 311.3 5.0 19990810 06 317.6 6.0 19990810 12 318.8 7.0 19990810 18 322.8 4.0 19990811 00 328.9 5.0 19990811 06 325.6 6.0 19990811 12 328.0 7.0 19990811 18 332.3 3.0 19990812 00 329.6 5.0 19990812 06 323.8 6.0 19990812 12 312.6 7.0 19990812 18 306.0 3.0 19990813 00 297.5 5.0 19990813 06 294.8 6.0 19990813 12 289.2 6.7 19990813 18 299.0 3.0 19990814 00 299.3 5.0 19990814 06 299.5 6.0 19990814 12 304.7 7.0 19990814 18 319.6 4.0 19990815 00 319.4 5.0 19990815 06 313.8 6.0 19990815 12 305.1 7.0 19990815 18 311.2 3.0 19990816 00 307.2 5.0 19990816 06 291.4 6.0 19990816 12 274.6 6.0 19990816 18 286.2 4.0 19990817 00 287.4 5.0 19990817 06 292.6 6.0 19990817 12 290.3 7.0 19990817 18 296.4 3.0 19990818 00 301.8 5.0 19990818 06 292.3 6.0 19990818 12 296.2 7.0 19990818 18 307.3 3.0 19990819 00 298.6 5.0 19990819 06 304.7 6.0 19990819 12 310.4 7.0 19990819 18 318.8 3.0 19990820 00 327.4 5.0 19990820 06 326.4 6.0 19990820 12 317.9 7.0 19990820 18 323.8 3.0 19990821 00 320.7 5.0 19990821 06 316.3 6.0 19990821 12 318.2 7.0 19990821 18 324.6 3.0 19990822 00 321.9 5.0 19990822 06 310.2 6.0 19990822 12 303.5 6.7 19990822 18 314.6 3.0 19990823 00 308.9 5.0 19990823 06 301.0 6.0 19990823 12 308.3 7.0 19990823 18 317.8 4.0 19990824 00 318.0 5.0 19990824 06 321.7 6.0 19990824 12 319.0 7.0 19990824 18 313.2 3.0 19990825 00 305.5 5.0 19990825 06 303.8 6.0 19990825 12 305.1 7.0 19990825 18 312.0 4.0 19990826 00 313.9 5.0 19990826 06 316.2 6.0 19990826 12 317.0 7.0 19990826 18 318.0 3.0 19990827 00 316.3 5.0 19990827 06 311.8 6.0 19990827 12 309.5 7.0 19990827 18 313.0 3.0 19990828 00 304.7 5.0 19990828 06 297.6 6.0 19990828 12 296.4 7.0 19990828 18 291.5 3.0 19990829 00 295.8 5.0 19990829 06 296.7 6.0 19990829 12 293.9 7.0 19990829 18 297.3 3.0 19990830 00 317.6 5.0 19990830 06 305.3 6.0 19990830 12 287.3 7.0 19990830 18 291.6 3.0 19990831 00 292.5 5.0 19990831 06 287.3 6.0 19990831 12 283.0 7.0 19990831 18 283.9 3.0 19990901 00 286.5 5.0 19990901 06 286.0 6.0 19990901 12 283.1 6.7 19990901 18 279.9 4.0 19990902 00 283.2 5.0 19990902 06 284.7 6.0 19990902 12 284.3 6.6 19990902 18 281.7 3.0 19990903 00 278.6 5.0 19990903 06 278.8 6.0 19990903 12 283.1 6.4 19990903 18 290.4 3.0 19990904 00 290.5 5.0 19990904 06 290.8 6.0 19990904 12 291.4 6.0 19990904 18 286.2 3.0 19990905 00 284.2 5.0 19990905 06 283.2 6.0 19990905 12 283.5 6.0 19990905 18 280.4 3.0 19990906 00 280.8 5.0 19990906 06 277.7 6.0 19990906 12 273.3 6.0 19990906 18 286.9 3.0 19990907 00 283.9 5.0 19990907 06 277.6 6.0 19990907 12 275.5 6.0 19990907 18 284.6 3.0 19990908 00 278.2 5.0 19990908 06 274.9 6.0 19990908 12 272.9 6.0 19990908 18 279.3 3.0 19990909 00 275.8 5.0 19990909 06 269.8 6.0 19990909 12 267.7 6.0 19990909 18 280.7 3.0 19990910 00 285.5 5.0 19990910 06 296.6 6.0 19990910 12 312.2 6.0 19990910 18 323.0 4.0 19990911 00 311.8 5.0 19990911 06 305.1 6.0 19990911 12 307.5 6.0 19990911 18 302.9 3.0 19990912 00 291.1 5.0 19990912 06 281.7 6.0 19990912 12 280.4 6.0 19990912 18 295.1 3.0 19990913 00 288.5 5.0 19990913 06 281.2 5.1 19990913 12 280.1 6.0 19990913 18 284.0 3.0 19990914 00 283.4 5.0 19990914 06 289.4 6.0 19990914 12 304.1 6.6 19990914 18 304.8 3.0 19990915 00 322.3 5.0 19990915 06 331.8 6.0 19990915 12 322.3 6.0 19990915 18 307.1 3.0 19990916 00 316.7 5.0 19990916 06 320.4 6.0 19990916 12 317.7 6.0 19990916 18 301.7 3.0 19990917 00 298.4 5.0 19990917 06 302.1 6.0 19990917 12 299.7 6.0 19990917 18 298.3 4.0 19990918 00 290.5 5.0 19990918 06 290.4 6.0 19990918 12 293.6 6.0 19990918 18 302.0 3.0 19990919 00 302.6 5.0 19990919 06 305.2 6.0 19990919 12 301.7 6.0 19990919 18 302.7 3.0 19990920 00 293.0 5.0 19990920 06 288.8 6.0 19990920 12 294.3 6.0 19990920 18 310.3 3.0 19990921 00 320.9 5.0 19990921 06 340.3 6.0 19990921 12 347.9 6.3 19990921 18 357.3 3.0 19990922 00 351.9 5.0 19990922 06 333.5 6.0 19990922 12 326.5 6.0 19990922 18 318.5 3.0 19990923 00 322.5 5.0 19990923 06 332.3 6.0 19990923 12 322.7 6.7 19990923 18 311.1 3.0 19990924 00 312.5 5.0 19990924 06 318.1 6.0 19990924 12 330.6 7.0 19990924 18 344.9 3.0 19990925 00 350.7 5.0 19990925 06 337.6 6.0 19990925 12 315.3 6.0 19990925 18 287.7 3.0 19990926 00 291.7 5.0 19990926 06 299.7 6.0 19990926 12 308.1 7.0 19990926 18 300.8 4.0 19990927 00 293.0 5.0 19990927 06 281.4 6.0 19990927 12 275.3 6.0 19990927 18 279.1 3.0 19990928 00 283.7 5.0 19990928 06 278.8 6.0 19990928 12 276.1 6.0 19990928 18 275.7 3.9 19990929 00 265.9 5.0 19990929 06 262.0 6.0 19990929 12 257.9 6.0 19990929 18 268.2 3.0 19990930 00 276.9 5.0 19990930 06 300.0 6.0 19990930 12 319.5 6.0 19990930 18 301.3 3.0 19991001 00 300.0 5.0 19991001 06 310.5 6.0 19991001 12 312.6 6.0 19991001 18 312.1 3.0 19991002 00 308.8 4.0 19991002 06 302.4 5.0 19991002 12 289.3 6.0 19991002 18 291.1 3.0 19991003 00 305.2 5.0 19991003 06 307.0 5.0 19991003 12 307.0 6.0 19991003 18 305.0 3.0 19991004 00 289.7 4.0 19991004 06 290.7 5.0 19991004 12 309.5 6.0 19991004 18 331.4 3.0 19991005 00 331.9 4.0 19991005 06 326.9 5.0 19991005 12 332.9 6.0 19991005 18 342.8 3.0 19991006 00 346.7 4.7 19991006 06 319.9 5.0 19991006 12 299.1 6.0 19991006 18 313.5 3.0 19991007 00 312.7 4.0 19991007 06 303.0 5.0 19991007 12 298.5 6.0 19991007 18 303.1 3.0 19991008 00 305.8 4.0 19991008 06 300.0 5.0 19991008 12 294.2 6.0 19991008 18 285.0 3.0 19991009 00 281.8 4.0 19991009 06 298.1 5.0 19991009 12 287.7 6.0 19991009 18 288.2 3.0 19991010 00 287.3 4.7 19991010 06 282.3 5.0 19991010 12 278.5 6.0 19991010 18 289.8 3.0 19991011 00 288.0 4.0 19991011 06 284.5 5.0 19991011 12 281.9 6.0 19991011 18 279.3 3.0 19991012 00 292.6 5.0 19991012 06 307.5 6.0 19991012 12 308.2 6.0 19991012 18 304.6 3.0 19991013 00 293.6 4.0 19991013 06 283.0 5.0 19991013 12 284.1 6.0 19991013 18 305.4 3.0 19991014 00 333.2 4.0 19991014 06 345.3 5.0 19991014 12 324.7 6.0 19991014 18 311.7 3.0 19991015 00 306.9 4.7 19991015 06 310.5 6.0 19991015 12 301.8 6.0 19991015 18 285.1 3.0 19991016 00 283.9 4.0 19991016 06 294.7 5.0 19991016 12 296.6 6.0 19991016 18 297.6 3.0 19991017 00 290.7 4.0 19991017 06 279.1 5.0 19991017 12 285.7 6.0 19991017 18 284.5 3.0 19991018 00 289.2 4.0 19991018 06 306.6 5.0 19991018 12 309.4 6.0 19991018 18 286.2 3.0 19991019 00 298.3 4.0 19991019 06 302.8 5.0 19991019 12 310.9 6.0 19991019 18 296.5 3.0 19991020 00 286.8 4.0 19991020 06 302.7 5.0 19991020 12 330.7 6.0 19991020 18 341.7 3.0 19991021 00 321.7 4.6 19991021 06 308.4 5.0 19991021 12 302.0 6.0 19991021 18 310.0 3.0 19991022 00 291.9 4.0 19991022 06 285.3 5.0 19991022 12 280.3 6.0 19991022 18 309.1 3.0 19991023 00 313.2 4.0 19991023 06 319.5 5.0 19991023 12 325.4 6.0 19991023 18 329.8 3.0 19991024 00 326.7 4.0 19991024 06 325.8 5.0 19991024 12 318.7 6.0 19991024 18 287.4 3.0 19991025 00 280.4 4.0 19991025 06 285.5 5.0 19991025 12 286.0 6.0 19991025 18 277.6 3.0 19991026 00 286.8 5.0 19991026 06 284.3 5.0 19991026 12 291.7 6.0 19991026 18 295.6 3.0 19991027 00 299.0 4.0 19991027 06 287.7 5.0 19991027 12 290.5 6.0 19991027 18 283.5 3.0 19991028 00 284.0 5.0 19991028 06 276.1 5.0 19991028 12 263.3 6.0 19991028 18 266.1 3.1 19991029 00 259.5 4.0 19991029 06 255.6 5.0 19991029 12 259.0 6.0 19991029 18 265.8 3.0 19991030 00 263.8 4.0 19991030 06 272.8 5.0 19991030 12 274.2 6.0 19991030 18 268.7 3.0 19991031 00 256.2 4.0 19991031 06 265.0 5.0 19991031 12 265.0 6.0 19991031 18 265.3 3.0 19991101 00 262.1 5.0 19991101 06 254.0 6.0 19991101 12 233.6 7.0 19991101 18 244.8 4.0 19991102 00 244.6 6.0 19991102 06 255.2 7.0 19991102 12 250.7 8.0 19991102 18 247.4 3.0 19991103 00 256.1 6.0 19991103 06 269.4 7.0 19991103 12 294.7 7.6 19991103 18 326.5 4.0 19991104 00 325.7 6.0 19991104 06 316.9 7.0 19991104 12 317.6 8.0 19991104 18 306.1 4.0 19991105 00 284.8 6.0 19991105 06 258.3 7.0 19991105 12 262.5 8.0 19991105 18 272.3 4.0 19991106 00 270.9 6.0 19991106 06 259.7 7.0 19991106 12 270.9 8.0 19991106 18 289.0 4.0 19991107 00 289.2 6.0 19991107 06 287.2 7.0 19991107 12 282.2 8.0 19991107 18 278.6 4.0 19991108 00 275.2 6.0 19991108 06 278.7 7.0 19991108 12 279.1 8.7 19991108 18 263.0 4.0 19991109 00 253.8 6.0 19991109 06 272.0 7.0 19991109 12 273.3 8.0 19991109 18 265.9 3.0 19991110 00 270.8 6.0 19991110 06 279.6 7.0 19991110 12 271.6 8.0 19991110 18 270.1 4.0 19991111 00 279.8 6.0 19991111 06 287.2 7.0 19991111 12 288.6 8.0 19991111 18 290.9 3.1 19991112 00 281.6 6.0 19991112 06 288.8 7.0 19991112 12 284.9 8.0 19991112 18 296.1 4.0 19991113 00 290.9 6.0 19991113 06 291.6 7.0 19991113 12 276.5 8.0 19991113 18 273.6 4.0 19991114 00 270.1 6.0 19991114 06 282.9 7.0 19991114 12 287.2 8.0 19991114 18 303.6 4.0 19991115 00 306.1 6.0 19991115 06 305.6 7.0 19991115 12 303.6 8.3 19991115 18 312.2 4.0 19991116 00 322.4 6.0 19991116 06 343.4 7.9 19991116 12 346.5 9.0 19991116 18 327.1 4.0 19991117 00 291.5 6.0 19991117 06 274.9 7.1 19991117 12 266.0 8.0 19991117 18 263.4 9.0 19991118 00 267.4 8.4 19991118 06 255.4 9.0 19991118 12 252.8 10.0 19991118 18 258.4 4.0 19991119 00 247.9 6.0 19991119 06 249.5 7.0 19991119 12 252.6 8.0 19991119 18 253.6 4.0 19991120 00 255.4 6.0 19991120 06 267.4 7.0 19991120 12 283.6 8.0 19991120 18 289.5 3.1 19991121 00 266.5 6.0 19991121 06 269.5 7.0 19991121 12 273.8 8.0 19991121 18 268.6 4.0 19991122 00 250.0 6.0 19991122 06 241.8 7.0 19991122 12 230.2 8.0 19991122 18 233.2 4.0 19991123 00 231.8 6.0 19991123 06 239.1 7.0 19991123 12 253.4 8.0 19991123 18 254.7 4.0 19991124 00 244.3 6.0 19991124 06 240.9 7.0 19991124 12 262.0 7.0 19991124 18 257.3 4.0 19991125 00 248.1 6.0 19991125 06 249.5 7.0 19991125 12 263.5 8.0 19991125 18 260.2 4.0 19991126 00 253.7 6.0 19991126 06 258.2 7.0 19991126 12 265.1 7.0 19991126 18 271.0 4.0 19991127 00 286.0 6.0 19991127 06 302.1 7.0 19991127 12 285.3 8.0 19991127 18 262.7 3.0 19991128 00 260.2 6.0 19991128 06 274.4 7.0 19991128 12 286.1 8.0 19991128 18 265.6 4.0 19991129 00 302.6 6.0 19991129 06 339.4 7.0 19991129 12 366.1 8.0 19991129 18 371.7 4.0 19991130 00 357.8 6.0 19991130 06 348.6 7.0 19991130 12 352.1 8.0 19991130 18 357.5 4.0 19991201 00 359.3 6.0 19991201 06 354.1 7.0 19991201 12 355.9 8.0 19991201 18 339.7 4.0 19991202 00 343.0 6.0 19991202 06 345.8 7.0 19991202 12 330.8 8.0 19991202 18 316.7 4.0 19991203 00 316.5 6.0 19991203 06 315.4 7.0 19991203 12 318.6 8.0 19991203 18 314.4 4.0 19991204 00 331.2 6.0 19991204 06 344.8 7.0 19991204 12 332.4 8.0 19991204 18 318.5 4.0 19991205 00 317.4 6.0 19991205 06 312.4 7.0 19991205 12 320.3 8.0 19991205 18 311.2 4.0 19991206 00 300.8 6.0 19991206 06 309.9 8.0 19991206 12 322.9 9.0 19991206 18 332.2 3.0 19991207 00 332.3 6.0 19991207 06 322.6 7.0 19991207 12 327.3 8.0 19991207 18 325.0 4.0 19991208 00 318.4 6.0 19991208 06 316.0 7.0 19991208 12 310.8 8.0 19991208 18 299.0 3.1 19991209 00 303.0 6.0 19991209 06 291.5 7.0 19991209 12 289.5 9.0 19991209 18 291.3 4.0 19991210 00 294.5 6.0 19991210 06 293.0 7.0 19991210 12 293.7 8.0 19991210 18 297.7 4.0 19991211 00 301.6 6.0 19991211 06 306.5 7.0 19991211 12 307.4 8.0 19991211 18 281.5 4.0 19991212 00 273.9 6.0 19991212 06 263.2 7.0 19991212 12 270.6 8.0 19991212 18 262.0 4.0 19991213 00 258.5 6.0 19991213 06 270.9 7.0 19991213 12 283.3 8.0 19991213 18 288.3 4.0 19991214 00 290.8 6.0 19991214 06 288.3 7.0 19991214 12 280.0 8.0 19991214 18 278.3 4.0 19991215 00 281.3 6.0 19991215 06 273.8 7.0 19991215 12 276.3 8.0 19991215 18 292.5 3.0 19991216 00 321.8 6.0 19991216 06 364.6 7.0 19991216 12 401.5 8.0 19991216 18 382.4 4.0 19991217 00 386.2 6.0 19991217 06 369.2 7.0 19991217 12 341.3 8.0 19991217 18 324.9 3.0 19991218 00 320.3 6.0 19991218 06 324.3 7.0 19991218 12 339.9 8.0 19991218 18 334.5 4.0 19991219 00 356.5 6.0 19991219 06 351.8 7.0 19991219 12 336.5 8.0 19991219 18 329.4 4.0 19991220 00 315.9 6.0 19991220 06 316.5 7.0 19991220 12 313.2 8.0 19991220 18 326.6 4.0 19991221 00 335.2 6.0 19991221 06 337.7 7.0 19991221 12 328.3 7.0 19991221 18 311.0 4.0 19991222 00 291.9 6.0 19991222 06 288.2 7.0 19991222 12 310.4 8.0 19991222 18 305.5 4.0 19991223 00 308.4 6.0 19991223 06 342.1 6.7 19991223 12 382.5 8.0 19991223 18 379.1 4.0 19991224 00 374.2 6.0 19991224 06 405.0 7.0 19991224 12 426.4 9.7 19991224 18 343.4 4.0 19991225 00 340.1 6.0 19991225 06 339.0 8.0 19991225 12 327.2 9.0 19991225 18 308.4 4.0 19991226 00 296.0 6.0 19991226 06 296.4 7.0 19991226 12 328.7 9.0 19991226 18 371.5 3.0 19991227 00 337.6 6.0 19991227 06 352.5 7.0 19991227 12 351.6 8.0 19991227 18 331.3 4.0 19991228 00 396.3 6.0 19991228 06 379.7 7.0 19991228 12 385.5 9.0 19991228 18 357.4 4.0 19991229 00 361.2 6.0 19991229 06 369.5 8.0 19991229 12 366.1 9.7 19991229 18 317.4 4.0 19991230 00 295.5 6.0 19991230 06 304.5 7.0 19991230 12 307.7 8.0 19991230 18 314.8 4.0 19991231 00 323.7 6.0 19991231 06 324.9 7.0 19991231 12 333.8 8.0 19991231 18 328.9 4.0 20000101 00 299.0 6.0 20000101 06 281.7 7.0 20000101 12 286.4 8.0 20000101 18 302.3 5.0 20000102 00 298.4 6.0 20000102 06 290.9 8.0 20000102 12 286.8 9.0 20000102 18 284.5 4.0 20000103 00 289.8 6.0 20000103 06 291.1 7.0 20000103 12 278.2 8.0 20000103 18 283.0 5.0 20000104 00 281.7 6.0 20000104 06 278.9 7.0 20000104 12 282.1 7.0 20000104 18 329.9 4.0 20000105 00 374.4 6.0 20000105 06 362.3 8.0 20000105 12 368.8 9.9 20000105 18 341.6 4.0 20000106 00 319.7 6.1 20000106 06 300.5 7.0 20000106 12 308.9 8.0 20000106 18 305.3 4.0 20000107 00 299.7 6.0 20000107 06 314.2 7.0 20000107 12 358.4 9.0 20000107 18 350.5 4.0 20000108 00 316.6 6.1 20000108 06 306.8 8.0 20000108 12 306.2 9.0 20000108 18 315.6 4.0 20000109 00 308.1 6.0 20000109 06 295.3 8.0 20000109 12 289.6 9.0 20000109 18 304.1 4.0 20000110 00 330.7 7.0 20000110 06 323.6 8.0 20000110 12 305.8 8.0 20000110 18 321.6 4.0 20000111 00 355.5 6.0 20000111 06 367.9 8.0 20000111 12 390.0 9.0 20000111 18 390.5 4.0 20000112 00 365.4 7.0 20000112 06 350.3 8.0 20000112 12 344.5 9.0 20000112 18 333.5 5.0 20000113 00 328.1 7.0 20000113 06 344.3 8.0 20000113 12 353.4 9.0 20000113 18 391.4 4.0 20000114 00 419.2 7.0 20000114 06 429.7 9.0 20000114 12 424.3 10.6 20000114 18 421.5 4.0 20000115 00 387.1 7.0 20000115 06 367.5 9.0 20000115 12 368.3 10.0 20000115 18 388.3 4.0 20000116 00 384.9 7.0 20000116 06 369.8 8.0 20000116 12 372.2 10.0 20000116 18 416.9 5.0 20000117 00 441.7 7.0 20000117 06 409.9 9.0 20000117 12 396.2 10.0 20000117 18 379.3 4.0 20000118 00 383.3 6.0 20000118 06 391.6 8.0 20000118 12 394.0 9.0 20000118 18 395.7 4.0 20000119 00 404.2 7.0 20000119 06 394.9 8.0 20000119 12 388.9 10.0 20000119 18 368.5 5.0 20000120 00 327.3 6.0 20000120 06 348.3 8.0 20000120 12 368.9 9.6 20000120 18 374.6 4.0 20000121 00 372.3 7.0 20000121 06 358.2 9.0 20000121 12 358.0 10.0 20000121 18 373.7 4.0 20000122 00 372.2 7.0 20000122 06 325.0 8.1 20000122 12 305.1 9.0 20000122 18 316.6 4.0 20000123 00 328.4 6.0 20000123 06 351.6 8.0 20000123 12 315.2 9.0 20000123 18 340.3 4.0 20000124 00 361.5 6.0 20000124 06 400.8 8.0 20000124 12 405.7 10.0 20000124 18 350.4 4.0 20000125 00 347.3 6.0 20000125 06 330.7 8.0 20000125 12 310.6 9.0 20000125 18 309.0 4.0 20000126 00 299.8 6.0 20000126 06 318.8 8.0 20000126 12 333.3 9.0 20000126 18 335.7 4.1 20000127 00 320.9 6.0 20000127 06 358.3 8.0 20000127 12 385.9 9.9 20000127 18 367.7 4.9 20000128 00 360.1 7.0 20000128 06 360.7 8.9 20000128 12 340.8 10.0 20000128 18 324.5 5.0 20000129 00 314.7 7.0 20000129 06 316.2 8.0 20000129 12 307.8 9.0 20000129 18 301.0 4.0 20000130 00 300.7 6.0 20000130 06 300.0 8.0 20000130 12 321.1 9.0 20000130 18 347.5 4.0 20000131 00 354.4 6.7 20000131 06 351.3 8.0 20000131 12 338.9 9.0 20000131 18 337.5 4.0 20000201 00 362.3 6.0 20000201 06 383.8 8.0 20000201 12 425.3 10.0 20000201 18 448.0 5.0 20000202 00 458.1 7.0 20000202 06 423.5 9.0 20000202 12 399.4 10.0 20000202 18 392.0 4.0 20000203 00 378.1 7.0 20000203 06 398.0 9.0 20000203 12 414.2 11.0 20000203 18 389.1 4.0 20000204 00 381.7 7.0 20000204 06 388.8 9.0 20000204 12 390.5 10.7 20000204 18 379.0 5.0 20000205 00 363.6 8.0 20000205 06 388.0 9.0 20000205 12 399.5 10.0 20000205 18 405.7 4.0 20000206 00 404.1 7.0 20000206 06 399.1 9.0 20000206 12 387.6 10.0 20000206 18 379.7 4.0 20000207 00 376.3 7.0 20000207 06 372.6 9.0 20000207 12 359.9 10.0 20000207 18 361.3 5.0 20000208 00 341.5 8.0 20000208 06 346.5 9.0 20000208 12 340.6 10.0 20000208 18 349.3 5.0 20000209 00 337.2 7.4 20000209 06 322.8 9.0 20000209 12 317.1 10.0 20000209 18 300.8 4.0 20000210 00 302.2 7.0 20000210 06 308.8 9.0 20000210 12 315.6 9.0 20000210 18 312.3 5.0 20000211 00 297.4 7.0 20000211 06 324.8 8.3 20000211 12 335.4 9.0 20000211 18 330.3 4.1 20000212 00 331.5 7.0 20000212 06 323.9 9.0 20000212 12 365.8 10.0 20000212 18 361.3 5.0 20000213 00 375.9 7.0 20000213 06 352.0 8.0 20000213 12 343.7 9.0 20000213 18 339.7 5.0 20000214 00 354.2 7.0 20000214 06 349.5 8.0 20000214 12 359.9 9.0 20000214 18 391.2 5.0 20000215 00 350.5 7.0 20000215 06 341.9 9.0 20000215 12 355.5 10.0 20000215 18 338.1 4.0 20000216 00 308.2 7.0 20000216 06 320.1 8.0 20000216 12 343.7 10.0 20000216 18 380.4 5.0 20000217 00 358.8 7.1 20000217 06 365.7 9.0 20000217 12 375.2 10.0 20000217 18 340.1 5.0 20000218 00 314.4 7.0 20000218 06 324.3 8.7 20000218 12 335.2 9.0 20000218 18 326.1 4.0 20000219 00 345.5 7.0 20000219 06 362.7 9.0 20000219 12 361.2 10.0 20000219 18 385.9 5.0 20000220 00 381.9 7.0 20000220 06 364.3 9.0 20000220 12 338.6 10.7 20000220 18 327.8 4.1 20000221 00 298.7 7.0 20000221 06 293.0 9.0 20000221 12 300.6 10.0 20000221 18 315.3 4.0 20000222 00 313.3 7.0 20000222 06 319.0 9.0 20000222 12 325.8 10.0 20000222 18 314.5 4.0 20000223 00 314.4 7.0 20000223 06 310.6 9.0 20000223 12 312.4 10.0 20000223 18 317.4 5.0 20000224 00 313.0 7.0 20000224 06 294.9 9.0 20000224 12 302.0 10.0 20000224 18 321.6 5.0 20000225 00 307.7 7.0 20000225 06 314.1 9.0 20000225 12 326.0 10.0 20000225 18 312.4 5.0 20000226 00 322.3 7.7 20000226 06 319.2 9.0 20000226 12 310.9 10.0 20000226 18 283.4 5.0 20000227 00 264.7 7.0 20000227 06 270.7 9.0 20000227 12 287.2 10.0 20000227 18 306.7 4.0 20000228 00 336.4 7.0 20000228 06 370.4 9.0 20000228 12 376.0 10.0 20000228 18 370.2 5.0 20000229 00 349.9 7.7 20000229 06 346.3 9.0 20000229 12 334.7 10.0 20000229 18 309.6 4.0 20000301 00 309.9 7.0 20000301 06 325.7 9.0 20000301 12 365.7 11.9 20000301 18 409.5 5.0 20000302 00 391.5 8.0 20000302 06 374.9 9.0 20000302 12 392.0 11.0 20000302 18 431.4 5.0 20000303 00 427.9 8.0 20000303 06 399.3 9.0 20000303 12 387.3 10.7 20000303 18 387.4 5.0 20000304 00 379.6 8.0 20000304 06 366.1 9.0 20000304 12 378.2 11.0 20000304 18 357.2 5.1 20000305 00 371.0 8.0 20000305 06 379.6 10.0 20000305 12 374.4 11.0 20000305 18 364.8 5.0 20000306 00 362.5 8.0 20000306 06 356.4 9.0 20000306 12 353.0 11.0 20000306 18 349.9 5.7 20000307 00 353.6 8.0 20000307 06 351.8 10.0 20000307 12 346.8 11.0 20000307 18 344.3 4.0 20000308 00 357.4 8.0 20000308 06 350.5 9.0 20000308 12 344.5 11.0 20000308 18 336.2 5.0 20000309 00 337.4 8.0 20000309 06 326.0 9.0 20000309 12 332.4 11.0 20000309 18 351.2 4.0 20000310 00 378.8 8.0 20000310 06 344.2 9.0 20000310 12 349.7 10.7 20000310 18 360.1 5.0 20000311 00 368.5 8.0 20000311 06 367.8 9.0 20000311 12 371.2 10.0 20000311 18 354.8 5.0 20000312 00 341.8 8.0 20000312 06 327.6 9.0 20000312 12 318.1 10.0 20000312 18 326.5 6.0 20000313 00 329.0 8.0 20000313 06 346.1 9.7 20000313 12 361.8 11.0 20000313 18 388.4 5.0 20000314 00 387.2 8.0 20000314 06 395.4 9.0 20000314 12 392.3 10.1 20000314 18 367.1 5.0 20000315 00 350.6 8.0 20000315 06 355.4 9.0 20000315 12 358.7 10.0 20000315 18 375.7 5.0 20000316 00 350.2 7.7 20000316 06 339.6 9.0 20000316 12 331.4 10.0 20000316 18 345.5 5.0 20000317 00 357.5 8.0 20000317 06 343.0 9.0 20000317 12 360.2 10.6 20000317 18 382.5 5.0 20000318 00 327.0 8.0 20000318 06 300.5 9.0 20000318 12 298.8 10.0 20000318 18 315.9 4.0 20000319 00 336.5 8.0 20000319 06 329.1 9.0 20000319 12 335.3 10.0 20000319 18 342.1 5.0 20000320 00 334.6 8.0 20000320 06 320.6 9.0 20000320 12 326.4 10.0 20000320 18 304.1 5.0 20000321 00 309.0 8.0 20000321 06 314.6 9.0 20000321 12 326.0 11.0 20000321 18 303.3 5.0 20000322 00 314.7 8.0 20000322 06 330.7 9.0 20000322 12 351.8 11.0 20000322 18 368.5 5.0 20000323 00 365.4 8.0 20000323 06 357.3 9.0 20000323 12 325.7 10.0 20000323 18 312.4 5.0 20000324 00 312.9 8.0 20000324 06 333.6 9.0 20000324 12 337.9 11.0 20000324 18 326.2 5.0 20000325 00 341.6 8.0 20000325 06 332.0 9.0 20000325 12 329.9 11.0 20000325 18 310.4 5.0 20000326 00 332.1 8.0 20000326 06 352.3 9.1 20000326 12 356.1 11.0 20000326 18 374.4 5.0 20000327 00 357.8 8.0 20000327 06 379.6 10.0 20000327 12 390.9 11.0 20000327 18 391.6 4.0 20000328 00 406.4 8.0 20000328 06 416.5 9.0 20000328 12 414.6 10.3 20000328 18 443.8 6.0 20000329 00 460.9 8.0 20000329 06 451.6 10.0 20000329 12 428.2 11.0 20000329 18 415.9 4.1 20000330 00 410.4 8.0 20000330 06 409.5 9.7 20000330 12 403.8 11.0 20000330 18 381.9 5.0 20000331 00 358.3 8.0 20000331 06 349.8 9.7 20000331 12 354.7 11.0 20000331 18 351.4 4.1 20000401 00 353.2 8.0 20000401 06 345.5 9.0 20000401 12 349.1 10.0 20000401 18 351.1 4.0 20000402 00 336.7 7.0 20000402 06 321.5 8.0 20000402 12 325.8 9.0 20000402 18 345.9 5.0 20000403 00 338.1 7.0 20000403 06 322.6 8.0 20000403 12 332.8 9.0 20000403 18 341.9 5.0 20000404 00 330.2 7.0 20000404 06 354.2 8.0 20000404 12 384.2 9.0 20000404 18 400.6 5.0 20000405 00 425.6 7.0 20000405 06 409.8 8.0 20000405 12 380.6 10.0 20000405 18 386.4 4.0 20000406 00 367.2 7.0 20000406 06 359.2 9.0 20000406 12 359.2 10.0 20000406 18 365.4 4.0 20000407 00 371.2 7.0 20000407 06 375.9 9.0 20000407 12 389.2 10.0 20000407 18 358.1 4.0 20000408 00 364.1 7.0 20000408 06 356.5 8.0 20000408 12 362.4 9.0 20000408 18 377.1 5.0 20000409 00 397.3 7.0 20000409 06 391.0 8.0 20000409 12 399.1 9.9 20000409 18 412.6 4.0 20000410 00 408.4 7.0 20000410 06 395.3 9.0 20000410 12 394.3 10.0 20000410 18 406.0 4.0 20000411 00 394.6 7.0 20000411 06 387.4 9.0 20000411 12 386.2 10.0 20000411 18 397.8 5.0 20000412 00 398.5 7.0 20000412 06 404.7 9.0 20000412 12 408.4 10.0 20000412 18 422.9 5.0 20000413 00 415.8 7.0 20000413 06 413.5 9.0 20000413 12 400.0 10.0 20000413 18 392.0 4.1 20000414 00 390.6 7.0 20000414 06 378.8 8.0 20000414 12 353.6 9.0 20000414 18 363.5 5.0 20000415 00 351.2 7.0 20000415 06 346.4 9.0 20000415 12 352.3 10.0 20000415 18 351.2 4.0 20000416 00 360.2 7.0 20000416 06 361.0 8.0 20000416 12 354.8 9.0 20000416 18 361.1 4.0 20000417 00 367.0 7.0 20000417 06 382.0 9.0 20000417 12 369.8 9.7 20000417 18 357.7 5.0 20000418 00 361.2 7.0 20000418 06 358.7 9.0 20000418 12 351.0 10.0 20000418 18 371.4 4.0 20000419 00 355.5 7.0 20000419 06 365.0 9.0 20000419 12 359.5 10.0 20000419 18 355.4 4.0 20000420 00 337.5 7.0 20000420 06 341.2 9.0 20000420 12 335.7 10.0 20000420 18 326.1 4.0 20000421 00 336.2 7.0 20000421 06 343.6 9.0 20000421 12 345.2 10.0 20000421 18 358.8 4.3 20000422 00 375.6 7.0 20000422 06 377.5 9.0 20000422 12 358.2 10.0 20000422 18 351.9 4.0 20000423 00 352.1 7.0 20000423 06 355.8 9.0 20000423 12 363.5 10.0 20000423 18 379.0 4.0 20000424 00 379.2 7.0 20000424 06 375.9 9.0 20000424 12 373.6 10.0 20000424 18 371.0 5.0 20000425 00 371.2 7.0 20000425 06 374.0 9.0 20000425 12 375.2 10.0 20000425 18 365.5 4.0 20000426 00 366.7 7.0 20000426 06 363.6 8.7 20000426 12 362.0 9.7 20000426 18 360.2 5.0 20000427 00 349.7 7.0 20000427 06 343.5 9.0 20000427 12 338.1 10.0 20000427 18 333.0 4.0 20000428 00 336.7 7.0 20000428 06 343.2 9.0 20000428 12 350.2 10.0 20000428 18 346.3 5.0 20000429 00 358.4 7.7 20000429 06 367.7 9.0 20000429 12 373.7 10.0 20000429 18 385.7 4.0 20000430 00 376.9 7.0 20000430 06 365.2 8.7 20000430 12 366.2 10.0 20000430 18 365.3 5.0 20000501 00 356.0 7.0 20000501 06 346.5 8.0 20000501 12 339.2 9.0 20000501 18 358.5 4.0 20000502 00 388.3 7.0 20000502 06 414.8 8.0 20000502 12 389.9 9.0 20000502 18 360.3 4.0 20000503 00 355.3 7.0 20000503 06 345.9 8.0 20000503 12 347.4 9.0 20000503 18 357.5 5.0 20000504 00 355.7 7.0 20000504 06 357.8 8.0 20000504 12 362.0 9.0 20000504 18 356.3 4.0 20000505 00 345.8 7.0 20000505 06 326.9 8.0 20000505 12 321.6 9.0 20000505 18 322.0 4.0 20000506 00 323.3 7.0 20000506 06 331.1 8.0 20000506 12 337.4 9.0 20000506 18 324.2 4.0 20000507 00 317.5 6.7 20000507 06 309.7 8.0 20000507 12 311.9 9.0 20000507 18 315.2 4.4 20000508 00 323.7 7.0 20000508 06 314.5 8.0 20000508 12 313.7 9.0 20000508 18 319.5 4.0 20000509 00 326.1 7.0 20000509 06 323.8 8.0 20000509 12 317.4 9.0 20000509 18 320.1 5.0 20000510 00 325.2 7.0 20000510 06 327.7 8.0 20000510 12 332.4 10.0 20000510 18 359.6 4.1 20000511 00 368.0 7.0 20000511 06 361.0 8.0 20000511 12 359.3 9.0 20000511 18 331.8 4.0 20000512 00 311.6 7.0 20000512 06 301.3 8.0 20000512 12 295.6 9.0 20000512 18 306.2 4.0 20000513 00 303.5 7.0 20000513 06 302.0 8.0 20000513 12 304.5 9.0 20000513 18 312.8 4.0 20000514 00 325.1 7.0 20000514 06 350.5 8.0 20000514 12 368.3 9.1 20000514 18 399.7 7.1 20000515 00 411.0 8.0 20000515 06 415.3 9.0 20000515 12 414.7 10.0 20000515 18 406.2 4.0 20000516 00 398.5 7.0 20000516 06 390.8 8.0 20000516 12 367.4 9.0 20000516 18 362.7 5.0 20000517 00 351.2 7.0 20000517 06 342.3 8.0 20000517 12 336.9 9.0 20000517 18 354.0 4.0 20000518 00 337.4 6.0 20000518 06 331.5 8.0 20000518 12 339.0 9.0 20000518 18 340.5 5.0 20000519 00 357.0 7.0 20000519 06 369.1 8.4 20000519 12 360.7 9.0 20000519 18 363.5 4.0 20000520 00 366.2 6.7 20000520 06 359.0 8.0 20000520 12 352.9 9.0 20000520 18 347.8 4.0 20000521 00 352.0 7.0 20000521 06 348.7 8.0 20000521 12 343.4 9.0 20000521 18 345.3 4.0 20000522 00 356.2 7.0 20000522 06 357.6 8.0 20000522 12 361.6 9.0 20000522 18 373.3 4.0 20000523 00 376.9 7.0 20000523 06 385.1 8.0 20000523 12 357.6 9.0 20000523 18 356.3 4.1 20000524 00 357.6 7.0 20000524 06 360.0 8.0 20000524 12 368.4 9.0 20000524 18 364.4 4.0 20000525 00 368.1 7.0 20000525 06 365.8 8.0 20000525 12 365.3 9.0 20000525 18 381.8 5.0 20000526 00 366.9 7.0 20000526 06 356.5 8.0 20000526 12 349.7 9.0 20000526 18 349.6 4.0 20000527 00 344.8 7.0 20000527 06 342.3 8.0 20000527 12 345.6 9.0 20000527 18 330.9 4.0 20000528 00 343.3 7.0 20000528 06 345.9 8.0 20000528 12 351.9 9.0 20000528 18 336.9 4.0 20000529 00 343.4 7.0 20000529 06 347.9 8.0 20000529 12 329.0 9.0 20000529 18 335.5 5.0 20000530 00 319.1 7.0 20000530 06 303.8 8.0 20000530 12 305.6 9.0 20000530 18 303.4 4.0 20000531 00 292.8 6.1 20000531 06 277.6 8.0 20000531 12 269.1 9.0 20000531 18 277.0 4.0 20000601 00 270.8 7.0 20000601 06 271.0 8.0 20000601 12 274.7 8.0 20000601 18 286.6 4.0 20000602 00 288.6 6.0 20000602 06 284.9 7.0 20000602 12 286.6 8.0 20000602 18 289.5 4.0 20000603 00 300.3 6.0 20000603 06 299.2 7.0 20000603 12 300.0 8.0 20000603 18 306.3 4.0 20000604 00 305.8 6.0 20000604 06 312.5 7.0 20000604 12 315.6 8.0 20000604 18 329.5 4.0 20000605 00 345.9 6.0 20000605 06 347.4 7.0 20000605 12 338.4 8.0 20000605 18 356.0 4.0 20000606 00 363.4 6.0 20000606 06 362.5 7.0 20000606 12 358.5 8.0 20000606 18 372.5 4.0 20000607 00 373.2 6.0 20000607 06 361.7 7.0 20000607 12 355.8 8.0 20000607 18 349.1 4.0 20000608 00 340.8 6.0 20000608 06 332.1 7.0 20000608 12 324.1 8.0 20000608 18 336.5 4.0 20000609 00 319.5 6.0 20000609 06 300.8 7.0 20000609 12 295.9 8.0 20000609 18 311.7 4.0 20000610 00 309.9 6.0 20000610 06 304.7 7.0 20000610 12 299.5 8.0 20000610 18 312.2 4.0 20000611 00 318.0 6.0 20000611 06 312.0 7.0 20000611 12 312.5 8.0 20000611 18 311.1 4.0 20000612 00 307.3 6.0 20000612 06 312.4 7.0 20000612 12 315.5 8.0 20000612 18 310.2 4.0 20000613 00 319.4 6.0 20000613 06 306.3 7.0 20000613 12 291.2 8.0 20000613 18 300.0 4.0 20000614 00 308.6 6.0 20000614 06 301.9 7.0 20000614 12 299.2 8.0 20000614 18 303.3 4.0 20000615 00 310.1 6.0 20000615 06 310.2 7.9 20000615 12 322.3 8.6 20000615 18 318.0 4.0 20000616 00 324.7 6.0 20000616 06 308.3 7.0 20000616 12 306.1 8.0 20000616 18 307.0 4.0 20000617 00 316.0 6.0 20000617 06 306.3 7.0 20000617 12 308.9 8.0 20000617 18 318.7 4.0 20000618 00 323.0 6.0 20000618 06 317.6 7.0 20000618 12 308.3 8.0 20000618 18 331.4 4.0 20000619 00 347.6 6.0 20000619 06 352.1 7.0 20000619 12 354.4 8.0 20000619 18 346.5 3.0 20000620 00 338.7 6.0 20000620 06 329.3 7.0 20000620 12 318.6 8.0 20000620 18 322.4 4.0 20000621 00 321.9 6.0 20000621 06 322.7 7.0 20000621 12 310.4 8.0 20000621 18 306.9 4.0 20000622 00 316.6 6.0 20000622 06 320.8 7.0 20000622 12 326.9 8.0 20000622 18 359.1 4.0 20000623 00 359.1 6.0 20000623 06 354.5 7.0 20000623 12 341.8 8.0 20000623 18 319.7 4.0 20000624 00 321.1 6.0 20000624 06 322.3 7.0 20000624 12 319.8 8.0 20000624 18 319.2 4.0 20000625 00 297.6 6.0 20000625 06 284.0 7.0 20000625 12 296.9 8.0 20000625 18 316.5 4.0 20000626 00 323.9 6.0 20000626 06 323.0 7.0 20000626 12 326.2 8.0 20000626 18 316.4 4.0 20000627 00 319.0 6.0 20000627 06 324.7 7.0 20000627 12 323.1 8.0 20000627 18 300.8 4.0 20000628 00 321.9 6.0 20000628 06 334.1 7.0 20000628 12 329.7 8.0 20000628 18 328.0 3.7 20000629 00 331.2 6.0 20000629 06 336.2 7.0 20000629 12 352.8 8.0 20000629 18 366.5 4.0 20000630 00 375.8 6.0 20000630 06 367.8 7.0 20000630 12 356.1 8.0 20000630 18 359.8 4.0 20000701 00 367.3 6.0 20000701 06 370.0 7.0 20000701 12 360.9 7.7 20000701 18 344.4 4.0 20000702 00 343.2 6.0 20000702 06 335.3 6.0 20000702 12 329.7 7.0 20000702 18 328.2 4.0 20000703 00 314.1 5.0 20000703 06 306.8 6.0 20000703 12 305.0 7.0 20000703 18 298.0 4.0 20000704 00 314.8 5.3 20000704 06 315.2 6.0 20000704 12 319.5 7.0 20000704 18 314.2 4.0 20000705 00 323.4 6.0 20000705 06 322.8 7.0 20000705 12 312.7 7.0 20000705 18 299.1 3.6 20000706 00 296.4 5.0 20000706 06 300.3 6.0 20000706 12 314.2 7.0 20000706 18 336.3 4.0 20000707 00 356.3 6.0 20000707 06 363.0 7.0 20000707 12 344.7 7.0 20000707 18 334.9 3.0 20000708 00 318.8 5.0 20000708 06 296.8 6.0 20000708 12 290.6 7.0 20000708 18 314.7 4.0 20000709 00 326.1 6.0 20000709 06 316.6 6.0 20000709 12 304.3 7.0 20000709 18 300.0 3.0 20000710 00 301.5 5.0 20000710 06 299.6 6.0 20000710 12 307.4 7.0 20000710 18 299.0 4.0 20000711 00 314.6 6.0 20000711 06 335.9 7.0 20000711 12 346.0 7.0 20000711 18 332.7 3.0 20000712 00 336.9 5.0 20000712 06 352.3 6.0 20000712 12 331.5 7.0 20000712 18 309.8 4.0 20000713 00 318.1 5.0 20000713 06 330.2 6.0 20000713 12 332.1 7.0 20000713 18 335.3 4.0 20000714 00 337.6 6.0 20000714 06 341.7 7.0 20000714 12 346.4 7.7 20000714 18 342.9 4.0 20000715 00 344.0 5.0 20000715 06 351.7 6.0 20000715 12 358.3 7.0 20000715 18 356.5 4.0 20000716 00 354.4 5.0 20000716 06 346.4 6.0 20000716 12 339.9 7.0 20000716 18 357.8 3.0 20000717 00 369.9 5.0 20000717 06 335.1 6.0 20000717 12 322.3 7.0 20000717 18 316.7 3.0 20000718 00 318.5 5.0 20000718 06 333.2 6.7 20000718 12 336.1 7.0 20000718 18 316.1 3.0 20000719 00 295.5 5.0 20000719 06 284.4 6.0 20000719 12 307.0 7.0 20000719 18 314.8 4.0 20000720 00 317.3 5.0 20000720 06 324.6 6.7 20000720 12 334.8 7.0 20000720 18 322.8 3.0 20000721 00 321.6 5.0 20000721 06 318.2 6.0 20000721 12 329.8 7.0 20000721 18 343.0 4.0 20000722 00 356.9 6.0 20000722 06 364.8 7.0 20000722 12 356.1 7.0 20000722 18 363.9 3.0 20000723 00 356.8 5.0 20000723 06 350.2 6.0 20000723 12 346.9 7.0 20000723 18 339.6 4.0 20000724 00 338.4 6.0 20000724 06 346.3 7.0 20000724 12 341.8 7.0 20000724 18 338.8 3.0 20000725 00 333.8 5.0 20000725 06 329.3 6.0 20000725 12 330.8 7.0 20000725 18 330.3 4.0 20000726 00 323.1 5.0 20000726 06 318.5 6.0 20000726 12 310.8 7.0 20000726 18 320.2 3.1 20000727 00 312.9 5.0 20000727 06 312.4 6.0 20000727 12 311.5 7.0 20000727 18 312.2 3.0 20000728 00 312.3 5.0 20000728 06 314.6 6.0 20000728 12 317.4 7.0 20000728 18 315.0 4.0 20000729 00 308.4 6.0 20000729 06 310.9 7.0 20000729 12 322.6 7.3 20000729 18 331.2 3.0 20000730 00 319.5 5.0 20000730 06 312.7 6.0 20000730 12 306.8 7.0 20000730 18 306.2 3.0 20000731 00 300.6 5.0 20000731 06 301.4 6.0 20000731 12 307.9 7.0 20000731 18 313.3 3.0 20000801 00 327.3 5.0 20000801 06 336.6 6.0 20000801 12 341.2 7.0 20000801 18 340.7 4.0 20000802 00 336.8 5.0 20000802 06 330.9 6.0 20000802 12 323.0 7.0 20000802 18 316.7 3.0 20000803 00 308.8 5.0 20000803 06 307.1 6.0 20000803 12 304.6 7.0 20000803 18 318.2 4.0 20000804 00 315.8 5.0 20000804 06 314.6 6.0 20000804 12 307.1 7.0 20000804 18 300.5 3.0 20000805 00 293.9 5.0 20000805 06 289.0 6.0 20000805 12 289.9 7.0 20000805 18 309.1 3.0 20000806 00 307.6 5.0 20000806 06 307.3 6.0 20000806 12 296.6 6.7 20000806 18 310.9 4.0 20000807 00 307.2 5.0 20000807 06 300.7 6.0 20000807 12 300.5 7.0 20000807 18 317.9 3.0 20000808 00 324.1 5.0 20000808 06 315.3 6.0 20000808 12 313.5 7.0 20000808 18 306.2 4.0 20000809 00 313.3 5.0 20000809 06 322.6 6.0 20000809 12 328.1 7.0 20000809 18 322.1 3.0 20000810 00 343.7 5.0 20000810 06 323.2 6.0 20000810 12 311.2 7.0 20000810 18 307.1 4.0 20000811 00 302.1 5.0 20000811 06 309.9 6.0 20000811 12 323.3 7.0 20000811 18 333.4 3.0 20000812 00 328.7 5.0 20000812 06 319.8 6.0 20000812 12 303.5 6.7 20000812 18 306.3 4.0 20000813 00 296.0 5.0 20000813 06 285.5 6.0 20000813 12 285.4 6.1 20000813 18 312.2 3.0 20000814 00 317.1 5.0 20000814 06 314.2 6.0 20000814 12 301.9 7.0 20000814 18 304.9 3.1 20000815 00 292.4 5.0 20000815 06 279.2 6.0 20000815 12 269.8 6.1 20000815 18 290.1 3.0 20000816 00 290.0 5.0 20000816 06 298.8 6.0 20000816 12 322.8 7.0 20000816 18 324.9 3.9 20000817 00 318.7 5.0 20000817 06 296.2 6.0 20000817 12 283.6 6.0 20000817 18 295.3 3.1 20000818 00 302.1 5.0 20000818 06 307.1 6.0 20000818 12 310.0 7.0 20000818 18 323.3 3.0 20000819 00 316.6 5.0 20000819 06 302.5 6.0 20000819 12 291.0 6.7 20000819 18 302.5 3.7 20000820 00 303.4 5.0 20000820 06 312.5 6.0 20000820 12 317.2 7.0 20000820 18 334.2 3.0 20000821 00 339.4 5.0 20000821 06 337.0 6.0 20000821 12 346.5 7.0 20000821 18 320.5 3.0 20000822 00 311.7 5.0 20000822 06 306.6 6.0 20000822 12 302.2 7.0 20000822 18 306.2 3.0 20000823 00 300.6 5.0 20000823 06 288.1 6.0 20000823 12 286.5 6.7 20000823 18 298.7 4.0 20000824 00 300.9 5.0 20000824 06 308.7 6.0 20000824 12 317.3 7.0 20000824 18 315.6 3.0 20000825 00 326.0 5.0 20000825 06 326.1 6.0 20000825 12 325.6 7.0 20000825 18 312.6 4.0 20000826 00 314.3 5.0 20000826 06 315.1 6.0 20000826 12 307.2 7.0 20000826 18 309.8 3.1 20000827 00 313.1 5.0 20000827 06 314.6 6.0 20000827 12 318.3 7.0 20000827 18 320.0 3.0 20000828 00 307.2 5.0 20000828 06 288.3 6.0 20000828 12 282.0 7.0 20000828 18 297.1 4.0 20000829 00 299.7 5.0 20000829 06 292.7 6.0 20000829 12 289.9 7.0 20000829 18 297.9 3.3 20000830 00 303.6 5.0 20000830 06 302.9 6.0 20000830 12 302.3 7.0 20000830 18 304.3 3.0 20000831 00 304.2 5.0 20000831 06 300.0 6.0 20000831 12 297.8 7.0 20000831 18 295.7 3.0 20000901 00 297.4 5.0 20000901 06 298.7 6.0 20000901 12 303.7 7.0 20000901 18 305.5 4.0 20000902 00 309.2 5.0 20000902 06 311.7 6.0 20000902 12 314.8 7.0 20000902 18 310.7 3.0 20000903 00 312.8 5.0 20000903 06 304.3 6.0 20000903 12 287.1 6.0 20000903 18 279.2 3.0 20000904 00 278.1 5.0 20000904 06 287.6 6.0 20000904 12 291.5 7.0 20000904 18 300.6 3.0 20000905 00 304.4 5.0 20000905 06 309.2 6.0 20000905 12 313.6 7.0 20000905 18 306.0 3.0 20000906 00 302.0 5.0 20000906 06 301.4 6.0 20000906 12 291.5 6.0 20000906 18 292.9 3.0 20000907 00 281.9 4.7 20000907 06 269.9 5.0 20000907 12 268.0 6.0 20000907 18 273.7 3.0 20000908 00 272.4 5.0 20000908 06 277.8 6.0 20000908 12 274.0 6.0 20000908 18 266.1 3.1 20000909 00 264.3 5.0 20000909 06 265.2 6.0 20000909 12 272.1 6.4 20000909 18 280.7 3.3 20000910 00 286.1 5.0 20000910 06 279.5 6.0 20000910 12 276.3 6.0 20000910 18 277.8 3.0 20000911 00 281.5 5.0 20000911 06 280.8 6.0 20000911 12 280.4 6.0 20000911 18 287.9 3.0 20000912 00 284.2 5.0 20000912 06 278.0 6.0 20000912 12 277.9 6.0 20000912 18 283.8 3.0 20000913 00 288.4 5.0 20000913 06 293.7 6.0 20000913 12 291.0 6.0 20000913 18 273.1 3.0 20000914 00 267.2 5.0 20000914 06 273.7 6.0 20000914 12 284.2 6.7 20000914 18 284.2 4.0 20000915 00 297.3 5.0 20000915 06 318.5 6.0 20000915 12 326.2 7.0 20000915 18 337.3 3.0 20000916 00 332.0 5.0 20000916 06 328.4 6.0 20000916 12 328.3 6.0 20000916 18 324.3 4.0 20000917 00 308.7 5.0 20000917 06 299.9 6.0 20000917 12 300.4 6.7 20000917 18 300.2 3.0 20000918 00 299.2 5.0 20000918 06 299.0 6.0 20000918 12 301.0 6.0 20000918 18 295.2 3.0 20000919 00 300.0 5.0 20000919 06 300.5 6.0 20000919 12 294.2 6.0 20000919 18 296.5 3.0 20000920 00 303.2 5.0 20000920 06 309.4 6.0 20000920 12 294.6 6.0 20000920 18 270.3 3.0 20000921 00 262.8 5.0 20000921 06 274.9 6.0 20000921 12 316.6 7.0 20000921 18 306.1 3.0 20000922 00 294.1 5.0 20000922 06 292.8 6.0 20000922 12 285.2 6.0 20000922 18 275.1 3.0 20000923 00 268.0 5.0 20000923 06 268.3 6.0 20000923 12 268.0 6.0 20000923 18 275.1 4.0 20000924 00 273.4 5.0 20000924 06 284.8 6.0 20000924 12 284.3 6.0 20000924 18 286.7 3.0 20000925 00 290.8 5.0 20000925 06 286.8 6.0 20000925 12 293.1 6.0 20000925 18 291.9 3.0 20000926 00 276.3 5.0 20000926 06 270.7 5.7 20000926 12 276.4 6.0 20000926 18 289.0 3.0 20000927 00 298.0 5.0 20000927 06 288.1 6.0 20000927 12 271.8 6.0 20000927 18 277.4 3.1 20000928 00 286.1 5.0 20000928 06 300.2 6.0 20000928 12 307.7 6.0 20000928 18 329.0 3.1 20000929 00 314.3 5.0 20000929 06 307.4 6.0 20000929 12 299.8 6.0 20000929 18 297.0 4.0 20000930 00 293.4 5.0 20000930 06 279.9 6.0 20000930 12 273.0 6.0 20000930 18 276.4 3.0 20001001 00 280.6 5.0 20001001 06 285.8 5.0 20001001 12 290.2 6.0 20001001 18 295.1 3.0 20001002 00 299.2 5.0 20001002 06 305.7 5.0 20001002 12 311.9 6.0 20001002 18 313.1 3.0 20001003 00 317.0 4.0 20001003 06 312.9 5.0 20001003 12 302.5 6.0 20001003 18 297.6 3.0 20001004 00 294.2 4.0 20001004 06 301.0 5.0 20001004 12 311.3 6.0 20001004 18 302.5 3.0 20001005 00 297.7 4.0 20001005 06 283.8 5.0 20001005 12 277.7 6.0 20001005 18 279.9 3.0 20001006 00 285.3 4.0 20001006 06 294.7 5.0 20001006 12 306.6 6.0 20001006 18 319.5 3.0 20001007 00 322.1 5.0 20001007 06 332.4 5.0 20001007 12 348.0 6.0 20001007 18 352.4 3.0 20001008 00 360.3 4.0 20001008 06 360.3 5.0 20001008 12 361.5 6.0 20001008 18 364.3 3.0 20001009 00 372.1 5.0 20001009 06 372.4 5.0 20001009 12 370.8 6.0 20001009 18 370.9 3.0 20001010 00 367.5 4.0 20001010 06 362.8 5.0 20001010 12 355.8 6.0 20001010 18 347.8 3.0 20001011 00 343.2 4.0 20001011 06 332.9 5.0 20001011 12 312.2 6.0 20001011 18 298.6 3.0 20001012 00 294.7 4.0 20001012 06 294.7 5.0 20001012 12 303.3 6.0 20001012 18 304.5 3.0 20001013 00 309.2 5.0 20001013 06 276.7 5.0 20001013 12 260.3 6.0 20001013 18 259.5 3.0 20001014 00 254.6 4.0 20001014 06 250.0 5.0 20001014 12 243.0 6.0 20001014 18 260.1 3.0 20001015 00 269.4 5.0 20001015 06 273.0 5.0 20001015 12 272.5 6.0 20001015 18 272.7 3.0 20001016 00 282.0 4.0 20001016 06 278.1 5.0 20001016 12 273.8 6.0 20001016 18 271.0 3.0 20001017 00 263.2 4.0 20001017 06 261.0 5.0 20001017 12 259.7 6.0 20001017 18 269.3 3.0 20001018 00 275.0 4.0 20001018 06 285.7 5.0 20001018 12 302.4 6.0 20001018 18 310.3 3.0 20001019 00 308.2 4.0 20001019 06 294.9 5.0 20001019 12 272.8 6.0 20001019 18 274.2 3.0 20001020 00 273.4 4.0 20001020 06 273.2 5.0 20001020 12 261.5 6.0 20001020 18 258.9 3.0 20001021 00 260.8 4.0 20001021 06 269.5 5.0 20001021 12 278.1 6.0 20001021 18 282.1 3.0 20001022 00 282.0 5.0 20001022 06 280.4 5.0 20001022 12 273.7 6.0 20001022 18 271.0 3.0 20001023 00 264.0 4.0 20001023 06 264.1 5.0 20001023 12 270.4 6.0 20001023 18 267.2 3.0 20001024 00 262.1 4.0 20001024 06 255.1 5.0 20001024 12 256.9 6.0 20001024 18 274.2 3.0 20001025 00 273.1 4.0 20001025 06 265.2 5.0 20001025 12 260.3 6.0 20001025 18 277.4 3.0 20001026 00 288.3 4.0 20001026 06 296.0 5.0 20001026 12 300.9 6.0 20001026 18 291.6 3.0 20001027 00 285.3 4.0 20001027 06 267.7 5.0 20001027 12 252.1 6.0 20001027 18 251.2 3.0 20001028 00 259.3 4.0 20001028 06 264.3 5.0 20001028 12 273.1 6.0 20001028 18 246.0 3.0 20001029 00 253.2 4.0 20001029 06 270.8 5.0 20001029 12 275.7 6.0 20001029 18 257.0 3.0 20001030 00 272.0 4.0 20001030 06 278.3 5.0 20001030 12 269.9 6.0 20001030 18 269.2 3.0 20001031 00 268.8 4.0 20001031 06 279.5 5.0 20001031 12 276.7 6.0 20001031 18 254.4 3.0 20001101 00 245.3 5.0 20001101 06 245.9 6.0 20001101 12 243.1 7.0 20001101 18 244.9 4.0 20001102 00 241.0 6.0 20001102 06 242.8 7.0 20001102 12 240.4 8.0 20001102 18 239.9 3.0 20001103 00 241.9 6.0 20001103 06 244.5 7.0 20001103 12 245.4 8.0 20001103 18 251.1 4.0 20001104 00 268.1 6.0 20001104 06 272.5 7.0 20001104 12 282.5 8.0 20001104 18 289.0 4.0 20001105 00 299.4 6.0 20001105 06 311.0 7.0 20001105 12 306.9 8.0 20001105 18 300.2 4.0 20001106 00 289.5 6.0 20001106 06 288.5 7.0 20001106 12 299.1 8.0 20001106 18 286.5 4.0 20001107 00 284.7 6.0 20001107 06 282.6 7.0 20001107 12 285.1 8.0 20001107 18 277.7 4.0 20001108 00 265.3 6.0 20001108 06 264.6 7.0 20001108 12 266.6 8.0 20001108 18 263.9 4.0 20001109 00 264.2 6.0 20001109 06 260.4 7.0 20001109 12 257.9 8.0 20001109 18 242.5 4.0 20001110 00 250.8 6.0 20001110 06 268.0 7.0 20001110 12 264.2 8.0 20001110 18 257.2 4.0 20001111 00 259.0 6.0 20001111 06 251.5 7.0 20001111 12 244.8 8.0 20001111 18 256.2 3.0 20001112 00 254.7 6.0 20001112 06 258.6 7.0 20001112 12 272.0 8.0 20001112 18 270.5 4.0 20001113 00 276.3 6.0 20001113 06 279.6 7.0 20001113 12 287.6 8.0 20001113 18 269.7 3.1 20001114 00 276.4 6.0 20001114 06 279.0 7.0 20001114 12 288.2 7.0 20001114 18 311.5 4.0 20001115 00 319.9 6.0 20001115 06 315.5 7.0 20001115 12 311.1 8.0 20001115 18 285.7 3.0 20001116 00 292.1 6.0 20001116 06 280.5 7.0 20001116 12 269.6 8.0 20001116 18 278.2 4.0 20001117 00 282.6 6.0 20001117 06 284.8 7.0 20001117 12 290.0 8.0 20001117 18 321.2 4.0 20001118 00 317.8 6.0 20001118 06 316.6 7.0 20001118 12 308.8 8.0 20001118 18 309.2 4.0 20001119 00 309.6 6.0 20001119 06 318.4 7.0 20001119 12 315.0 8.0 20001119 18 311.6 4.0 20001120 00 320.3 6.0 20001120 06 331.8 7.0 20001120 12 343.0 8.0 20001120 18 357.6 4.0 20001121 00 359.8 6.0 20001121 06 358.5 7.0 20001121 12 378.8 8.0 20001121 18 386.6 3.0 20001122 00 367.2 6.0 20001122 06 378.5 7.0 20001122 12 379.2 8.0 20001122 18 379.7 4.0 20001123 00 377.5 6.0 20001123 06 382.7 7.0 20001123 12 372.8 8.0 20001123 18 359.4 4.0 20001124 00 367.0 6.0 20001124 06 353.9 7.0 20001124 12 326.6 8.0 20001124 18 328.1 4.0 20001125 00 310.9 6.0 20001125 06 296.6 7.0 20001125 12 287.0 8.0 20001125 18 287.7 4.0 20001126 00 293.8 6.0 20001126 06 301.2 7.0 20001126 12 311.4 8.0 20001126 18 306.3 3.1 20001127 00 332.1 6.0 20001127 06 346.8 7.0 20001127 12 334.7 8.0 20001127 18 307.4 4.0 20001128 00 344.1 6.0 20001128 06 329.2 7.0 20001128 12 328.7 8.0 20001128 18 321.8 4.0 20001129 00 323.4 6.0 20001129 06 331.9 7.0 20001129 12 343.6 8.0 20001129 18 344.0 4.0 20001130 00 346.7 6.0 20001130 06 349.4 7.0 20001130 12 335.7 8.0 20001130 18 343.5 4.0 20001201 00 322.9 6.0 20001201 06 308.8 7.0 20001201 12 321.0 8.0 20001201 18 321.3 4.0 20001202 00 333.6 6.0 20001202 06 344.2 7.0 20001202 12 351.9 8.0 20001202 18 350.0 4.0 20001203 00 352.5 6.0 20001203 06 352.3 7.0 20001203 12 355.3 8.0 20001203 18 350.2 4.0 20001204 00 371.4 6.0 20001204 06 388.7 7.0 20001204 12 372.3 8.0 20001204 18 357.7 4.0 20001205 00 352.9 6.0 20001205 06 379.3 7.0 20001205 12 413.2 8.0 20001205 18 398.7 4.0 20001206 00 388.5 6.0 20001206 06 367.4 7.0 20001206 12 372.7 8.0 20001206 18 367.5 4.0 20001207 00 366.1 6.0 20001207 06 384.9 7.0 20001207 12 391.6 8.0 20001207 18 371.6 4.0 20001208 00 310.6 6.0 20001208 06 302.3 7.0 20001208 12 330.6 8.0 20001208 18 352.5 5.0 20001209 00 345.4 6.0 20001209 06 334.8 7.0 20001209 12 306.2 8.0 20001209 18 307.8 4.0 20001210 00 313.6 6.0 20001210 06 311.6 7.0 20001210 12 318.8 8.0 20001210 18 331.9 4.0 20001211 00 316.2 6.0 20001211 06 301.8 7.0 20001211 12 291.6 8.0 20001211 18 291.4 3.1 20001212 00 300.9 6.0 20001212 06 335.6 7.0 20001212 12 389.5 8.0 20001212 18 330.1 4.0 20001213 00 308.2 6.0 20001213 06 295.1 7.0 20001213 12 293.5 8.0 20001213 18 272.6 3.1 20001214 00 278.0 6.0 20001214 06 277.4 7.0 20001214 12 280.5 8.0 20001214 18 316.4 4.0 20001215 00 353.2 6.0 20001215 06 348.0 7.0 20001215 12 356.7 9.0 20001215 18 326.4 4.0 20001216 00 304.1 6.0 20001216 06 296.4 7.0 20001216 12 302.8 8.0 20001216 18 293.6 4.0 20001217 00 301.1 5.7 20001217 06 307.7 7.0 20001217 12 333.3 8.0 20001217 18 380.3 4.0 20001218 00 399.5 6.0 20001218 06 360.3 7.0 20001218 12 336.3 8.0 20001218 18 323.2 4.0 20001219 00 321.9 6.0 20001219 06 333.9 7.0 20001219 12 364.2 9.0 20001219 18 358.5 4.0 20001220 00 360.1 6.0 20001220 06 365.0 7.0 20001220 12 344.3 8.0 20001220 18 336.8 3.0 20001221 00 313.4 6.0 20001221 06 312.0 7.0 20001221 12 333.7 8.0 20001221 18 348.2 4.0 20001222 00 367.0 6.0 20001222 06 391.3 7.0 20001222 12 406.1 8.0 20001222 18 421.9 4.0 20001223 00 404.7 6.0 20001223 06 365.0 7.0 20001223 12 351.0 8.0 20001223 18 342.3 4.0 20001224 00 347.1 6.0 20001224 06 356.1 7.0 20001224 12 377.2 8.0 20001224 18 380.7 4.0 20001225 00 394.3 6.0 20001225 06 407.2 7.0 20001225 12 408.2 9.0 20001225 18 393.7 4.0 20001226 00 393.8 6.0 20001226 06 382.4 7.0 20001226 12 373.2 8.0 20001226 18 385.1 3.7 20001227 00 396.8 6.0 20001227 06 392.4 7.0 20001227 12 400.3 9.0 20001227 18 393.4 4.0 20001228 00 406.3 6.0 20001228 06 410.4 7.0 20001228 12 404.6 8.0 20001228 18 383.6 4.0 20001229 00 344.2 6.0 20001229 06 323.6 7.0 20001229 12 323.1 8.0 20001229 18 334.0 4.0 20001230 00 346.3 6.0 20001230 06 361.5 7.0 20001230 12 366.6 9.0 20001230 18 392.9 4.0 20001231 00 401.5 6.0 20001231 06 399.2 7.0 20001231 12 388.3 8.0 20001231 18 377.7 4.0 20010101 00 362.7 6.0 20010101 06 343.1 7.7 20010101 12 343.8 9.0 20010101 18 379.9 4.0 20010102 00 378.6 6.0 20010102 06 348.4 8.0 20010102 12 309.6 9.0 20010102 18 329.3 4.0 20010103 00 326.8 6.0 20010103 06 310.1 8.0 20010103 12 316.3 8.1 20010103 18 346.4 4.0 20010104 00 347.5 6.0 20010104 06 349.8 8.0 20010104 12 351.9 9.0 20010104 18 334.4 4.0 20010105 00 320.3 6.0 20010105 06 317.6 8.0 20010105 12 329.4 9.0 20010105 18 400.8 4.0 20010106 00 423.7 6.0 20010106 06 417.4 8.0 20010106 12 335.0 9.0 20010106 18 313.8 4.0 20010107 00 358.2 6.0 20010107 06 359.6 8.0 20010107 12 364.0 9.0 20010107 18 390.0 4.0 20010108 00 396.7 6.0 20010108 06 390.9 8.0 20010108 12 390.2 9.0 20010108 18 401.0 4.0 20010109 00 400.5 6.0 20010109 06 404.5 8.0 20010109 12 415.0 9.0 20010109 18 375.7 4.0 20010110 00 348.9 7.0 20010110 06 352.4 8.0 20010110 12 355.2 9.0 20010110 18 346.8 4.1 20010111 00 328.7 6.0 20010111 06 315.5 8.0 20010111 12 316.5 9.0 20010111 18 297.6 4.0 20010112 00 292.0 7.0 20010112 06 287.9 8.0 20010112 12 282.8 9.0 20010112 18 292.7 4.0 20010113 00 304.7 7.0 20010113 06 313.7 8.0 20010113 12 314.8 9.0 20010113 18 312.9 4.0 20010114 00 329.5 6.0 20010114 06 327.3 7.7 20010114 12 333.2 9.0 20010114 18 327.4 4.0 20010115 00 316.0 6.0 20010115 06 318.1 7.0 20010115 12 332.4 8.0 20010115 18 327.2 4.0 20010116 00 341.4 6.0 20010116 06 374.2 7.7 20010116 12 372.2 9.0 20010116 18 332.6 5.0 20010117 00 342.0 6.0 20010117 06 364.6 8.0 20010117 12 370.3 9.0 20010117 18 380.8 4.0 20010118 00 380.1 6.0 20010118 06 362.2 8.0 20010118 12 381.1 9.0 20010118 18 386.6 4.7 20010119 00 398.3 6.0 20010119 06 384.8 7.0 20010119 12 378.5 8.0 20010119 18 357.9 4.0 20010120 00 354.8 6.0 20010120 06 348.2 7.0 20010120 12 347.5 8.0 20010120 18 336.1 5.0 20010121 00 346.5 7.0 20010121 06 364.3 8.0 20010121 12 338.7 9.0 20010121 18 329.1 4.0 20010122 00 312.8 6.0 20010122 06 316.3 8.0 20010122 12 340.3 9.0 20010122 18 341.2 4.0 20010123 00 356.2 6.7 20010123 06 332.6 8.0 20010123 12 312.3 9.0 20010123 18 308.9 5.0 20010124 00 333.3 6.0 20010124 06 338.7 8.0 20010124 12 356.6 9.0 20010124 18 357.2 4.0 20010125 00 351.6 6.0 20010125 06 348.3 8.0 20010125 12 338.6 9.0 20010125 18 345.0 5.0 20010126 00 325.2 6.0 20010126 06 291.4 7.9 20010126 12 289.3 8.7 20010126 18 327.4 4.0 20010127 00 375.6 7.0 20010127 06 404.2 8.0 20010127 12 330.3 9.0 20010127 18 344.1 5.0 20010128 00 377.4 7.0 20010128 06 400.4 8.0 20010128 12 392.7 9.0 20010128 18 373.8 4.0 20010129 00 378.2 7.0 20010129 06 367.3 8.0 20010129 12 352.1 9.0 20010129 18 339.9 5.0 20010130 00 321.9 7.0 20010130 06 315.7 8.0 20010130 12 319.2 9.0 20010130 18 337.6 4.0 20010131 00 376.9 7.0 20010131 06 397.2 8.0 20010131 12 392.0 9.0 20010131 18 373.3 5.0 20010201 00 347.8 7.0 20010201 06 320.7 8.0 20010201 12 322.9 9.0 20010201 18 332.9 5.0 20010202 00 357.6 7.0 20010202 06 364.0 8.0 20010202 12 415.1 10.0 20010202 18 455.2 5.0 20010203 00 418.1 7.0 20010203 06 392.3 8.7 20010203 12 401.0 10.0 20010203 18 369.4 4.7 20010204 00 355.4 7.0 20010204 06 353.4 8.0 20010204 12 364.2 9.0 20010204 18 364.5 5.0 20010205 00 369.5 7.0 20010205 06 374.4 9.0 20010205 12 376.1 10.0 20010205 18 366.6 5.0 20010206 00 374.7 7.0 20010206 06 391.4 9.0 20010206 12 384.4 10.0 20010206 18 397.6 5.0 20010207 00 409.5 7.0 20010207 06 398.5 9.0 20010207 12 388.7 10.0 20010207 18 356.7 5.0 20010208 00 335.0 7.0 20010208 06 340.0 8.0 20010208 12 328.3 9.0 20010208 18 323.7 4.3 20010209 00 325.5 7.0 20010209 06 321.6 8.0 20010209 12 317.3 9.0 20010209 18 322.4 4.0 20010210 00 326.4 7.0 20010210 06 343.2 9.0 20010210 12 366.3 10.7 20010210 18 351.0 5.0 20010211 00 384.8 7.7 20010211 06 390.4 9.0 20010211 12 395.0 10.0 20010211 18 370.1 5.0 20010212 00 367.9 7.0 20010212 06 384.7 9.0 20010212 12 365.8 10.0 20010212 18 348.2 4.0 20010213 00 358.4 7.0 20010213 06 372.3 8.0 20010213 12 361.9 9.0 20010213 18 358.9 5.0 20010214 00 358.9 7.0 20010214 06 370.2 9.0 20010214 12 368.4 10.0 20010214 18 380.0 4.0 20010215 00 362.5 7.0 20010215 06 377.8 8.7 20010215 12 395.5 9.7 20010215 18 401.5 4.7 20010216 00 389.1 7.0 20010216 06 356.8 8.0 20010216 12 342.5 9.6 20010216 18 344.2 4.0 20010217 00 345.3 7.0 20010217 06 356.4 9.0 20010217 12 374.5 10.0 20010217 18 375.5 4.0 20010218 00 381.8 7.0 20010218 06 361.6 9.0 20010218 12 380.3 10.0 20010218 18 394.0 4.0 20010219 00 408.6 7.0 20010219 06 394.1 8.7 20010219 12 365.8 10.0 20010219 18 349.3 4.9 20010220 00 337.5 7.0 20010220 06 325.3 8.7 20010220 12 327.0 9.7 20010220 18 357.1 5.0 20010221 00 360.7 7.0 20010221 06 385.9 9.0 20010221 12 419.1 10.3 20010221 18 428.6 5.0 20010222 00 417.2 7.0 20010222 06 395.5 9.0 20010222 12 398.1 10.0 20010222 18 398.8 5.0 20010223 00 402.0 7.0 20010223 06 413.3 9.0 20010223 12 406.3 10.0 20010223 18 403.5 5.0 20010224 00 390.1 7.0 20010224 06 366.1 8.0 20010224 12 344.0 9.0 20010224 18 311.9 5.0 20010225 00 292.4 7.0 20010225 06 282.7 8.0 20010225 12 285.1 10.0 20010225 18 325.2 4.0 20010226 00 327.4 7.0 20010226 06 335.8 9.0 20010226 12 330.5 10.0 20010226 18 335.6 5.0 20010227 00 338.7 8.0 20010227 06 347.6 9.0 20010227 12 338.1 10.0 20010227 18 326.4 4.0 20010228 00 340.8 7.0 20010228 06 369.0 9.0 20010228 12 405.5 10.0 20010228 18 400.4 5.0 20010301 00 415.1 8.0 20010301 06 451.1 10.0 20010301 12 422.4 10.7 20010301 18 374.2 5.0 20010302 00 363.8 8.0 20010302 06 367.0 9.0 20010302 12 376.4 11.0 20010302 18 366.2 5.0 20010303 00 365.8 8.0 20010303 06 388.7 9.0 20010303 12 372.3 10.0 20010303 18 367.1 4.1 20010304 00 366.7 7.0 20010304 06 350.9 9.0 20010304 12 339.4 10.3 20010304 18 313.9 5.0 20010305 00 327.1 8.0 20010305 06 332.5 10.0 20010305 12 347.9 11.0 20010305 18 346.5 5.0 20010306 00 348.4 7.0 20010306 06 331.8 9.0 20010306 12 314.9 10.0 20010306 18 310.1 5.0 20010307 00 314.1 8.0 20010307 06 331.5 10.0 20010307 12 353.8 11.0 20010307 18 357.3 5.0 20010308 00 362.4 8.0 20010308 06 351.5 9.0 20010308 12 375.8 11.0 20010308 18 420.6 4.9 20010309 00 434.8 8.0 20010309 06 435.7 9.0 20010309 12 472.7 11.0 20010309 18 469.8 5.0 20010310 00 464.0 8.0 20010310 06 464.0 10.0 20010310 12 408.8 11.0 20010310 18 384.8 5.0 20010311 00 377.4 8.0 20010311 06 362.3 9.7 20010311 12 394.2 11.0 20010311 18 428.1 5.0 20010312 00 365.2 8.0 20010312 06 325.0 9.0 20010312 12 328.1 10.0 20010312 18 319.1 4.0 20010313 00 319.6 7.0 20010313 06 340.3 9.0 20010313 12 357.6 10.0 20010313 18 396.0 5.0 20010314 00 415.9 7.0 20010314 06 426.9 9.0 20010314 12 406.9 10.0 20010314 18 388.2 4.1 20010315 00 365.4 7.0 20010315 06 349.4 9.0 20010315 12 357.7 10.0 20010315 18 370.5 5.0 20010316 00 376.0 7.0 20010316 06 373.7 9.0 20010316 12 363.9 10.0 20010316 18 365.4 4.0 20010317 00 391.4 8.0 20010317 06 396.4 9.0 20010317 12 419.1 10.7 20010317 18 417.8 5.0 20010318 00 430.5 8.0 20010318 06 434.6 9.7 20010318 12 428.2 11.0 20010318 18 435.0 5.0 20010319 00 426.6 8.0 20010319 06 399.9 9.7 20010319 12 410.5 10.7 20010319 18 405.4 5.0 20010320 00 389.2 8.0 20010320 06 392.8 9.7 20010320 12 404.8 10.0 20010320 18 393.0 5.0 20010321 00 381.0 7.1 20010321 06 368.8 9.0 20010321 12 364.2 10.0 20010321 18 366.1 5.0 20010322 00 372.3 8.0 20010322 06 376.5 9.0 20010322 12 387.7 10.9 20010322 18 392.7 5.0 20010323 00 376.3 7.7 20010323 06 359.0 9.0 20010323 12 368.6 11.0 20010323 18 398.4 5.0 20010324 00 400.8 7.7 20010324 06 401.2 9.0 20010324 12 409.9 11.0 20010324 18 446.0 5.0 20010325 00 466.7 7.0 20010325 06 468.7 9.0 20010325 12 468.8 11.0 20010325 18 482.0 4.4 20010326 00 501.0 7.9 20010326 06 503.8 9.0 20010326 12 510.5 11.0 20010326 18 492.7 6.0 20010327 00 489.6 8.0 20010327 06 490.2 9.7 20010327 12 457.6 11.0 20010327 18 452.6 4.1 20010328 00 445.7 8.0 20010328 06 427.7 10.0 20010328 12 403.0 11.0 20010328 18 388.7 5.0 20010329 00 374.2 8.0 20010329 06 377.3 9.0 20010329 12 401.3 10.0 20010329 18 398.8 4.0 20010330 00 384.6 8.0 20010330 06 382.1 9.0 20010330 12 371.9 10.0 20010330 18 378.0 5.0 20010331 00 375.8 8.0 20010331 06 362.8 9.0 20010331 12 370.9 10.0 20010331 18 380.7 5.0 20010401 00 391.2 8.0 20010401 06 390.0 9.0 20010401 12 379.6 10.0 20010401 18 389.9 5.0 20010402 00 385.7 7.0 20010402 06 412.1 8.0 20010402 12 420.1 10.0 20010402 18 417.1 5.0 20010403 00 424.9 7.0 20010403 06 430.5 9.0 20010403 12 432.4 10.0 20010403 18 430.1 4.0 20010404 00 405.2 7.0 20010404 06 389.7 9.0 20010404 12 375.1 10.0 20010404 18 374.4 4.0 20010405 00 356.5 7.0 20010405 06 334.8 9.0 20010405 12 327.2 10.0 20010405 18 329.6 4.9 20010406 00 331.9 7.0 20010406 06 342.4 8.7 20010406 12 357.1 9.7 20010406 18 367.5 5.0 20010407 00 359.0 7.0 20010407 06 326.6 9.0 20010407 12 308.7 10.0 20010407 18 304.0 4.0 20010408 00 310.2 7.0 20010408 06 328.8 9.0 20010408 12 348.7 10.0 20010408 18 334.9 5.0 20010409 00 347.9 8.0 20010409 06 350.9 8.7 20010409 12 349.2 10.0 20010409 18 349.2 4.0 20010410 00 355.2 7.0 20010410 06 344.3 9.0 20010410 12 333.0 10.0 20010410 18 330.0 4.0 20010411 00 329.4 7.0 20010411 06 332.1 8.0 20010411 12 331.2 9.0 20010411 18 315.7 4.0 20010412 00 300.3 7.0 20010412 06 301.2 8.0 20010412 12 318.9 10.0 20010412 18 351.8 5.0 20010413 00 355.9 7.0 20010413 06 373.7 9.0 20010413 12 396.8 10.0 20010413 18 401.6 4.0 20010414 00 382.5 7.0 20010414 06 369.2 8.3 20010414 12 372.2 10.0 20010414 18 391.4 5.0 20010415 00 376.7 7.0 20010415 06 376.4 9.0 20010415 12 373.0 10.0 20010415 18 357.6 4.7 20010416 00 365.8 7.0 20010416 06 382.6 8.0 20010416 12 398.1 10.0 20010416 18 428.2 4.0 20010417 00 440.2 7.0 20010417 06 447.5 8.7 20010417 12 446.1 10.0 20010417 18 454.3 4.0 20010418 00 454.0 7.0 20010418 06 452.0 9.0 20010418 12 443.0 10.0 20010418 18 426.0 4.9 20010419 00 406.2 7.0 20010419 06 400.2 9.0 20010419 12 406.5 10.0 20010419 18 404.6 4.1 20010420 00 415.9 7.0 20010420 06 408.0 8.0 20010420 12 382.0 9.0 20010420 18 382.1 5.0 20010421 00 379.9 7.0 20010421 06 367.1 8.0 20010421 12 347.9 9.0 20010421 18 345.9 5.0 20010422 00 335.0 7.0 20010422 06 326.7 8.0 20010422 12 316.4 9.0 20010422 18 318.9 4.0 20010423 00 312.4 6.7 20010423 06 295.1 8.0 20010423 12 295.3 9.0 20010423 18 305.4 4.0 20010424 00 302.3 7.0 20010424 06 310.2 8.6 20010424 12 338.2 10.0 20010424 18 382.4 4.0 20010425 00 402.2 7.0 20010425 06 405.0 9.0 20010425 12 402.5 10.0 20010425 18 418.9 5.0 20010426 00 401.9 7.0 20010426 06 386.3 8.0 20010426 12 369.0 9.0 20010426 18 364.7 4.0 20010427 00 355.0 7.0 20010427 06 366.5 9.0 20010427 12 383.3 10.0 20010427 18 380.2 5.0 20010428 00 370.5 7.0 20010428 06 382.7 9.0 20010428 12 404.5 10.0 20010428 18 391.2 5.0 20010429 00 386.3 7.0 20010429 06 360.6 8.0 20010429 12 352.1 9.7 20010429 18 345.3 4.0 20010430 00 344.5 7.0 20010430 06 343.1 9.0 20010430 12 343.3 10.0 20010430 18 343.0 4.0 20010501 00 345.3 7.0 20010501 06 349.6 8.0 20010501 12 357.9 9.7 20010501 18 360.3 4.6 20010502 00 369.0 7.0 20010502 06 371.8 8.0 20010502 12 362.2 9.0 20010502 18 350.7 4.0 20010503 00 344.3 6.0 20010503 06 339.6 8.0 20010503 12 332.9 9.0 20010503 18 326.9 4.0 20010504 00 330.2 6.0 20010504 06 335.4 8.0 20010504 12 337.9 9.0 20010504 18 330.2 5.0 20010505 00 331.7 7.0 20010505 06 322.5 8.0 20010505 12 332.0 9.0 20010505 18 327.8 4.0 20010506 00 325.1 6.0 20010506 06 334.1 8.0 20010506 12 341.4 9.0 20010506 18 333.3 4.0 20010507 00 324.1 7.0 20010507 06 318.6 8.0 20010507 12 321.3 9.0 20010507 18 322.1 4.0 20010508 00 317.5 7.0 20010508 06 314.1 8.0 20010508 12 309.1 9.0 20010508 18 304.2 4.0 20010509 00 315.5 7.0 20010509 06 337.6 8.0 20010509 12 350.3 9.0 20010509 18 365.2 4.0 20010510 00 355.1 6.7 20010510 06 361.6 8.0 20010510 12 346.3 9.0 20010510 18 337.5 5.0 20010511 00 343.4 7.0 20010511 06 325.0 8.0 20010511 12 308.9 8.7 20010511 18 328.1 4.0 20010512 00 332.2 6.0 20010512 06 334.0 8.0 20010512 12 349.7 9.0 20010512 18 392.0 4.0 20010513 00 397.3 6.0 20010513 06 397.0 8.0 20010513 12 400.6 9.0 20010513 18 406.5 4.0 20010514 00 419.6 6.0 20010514 06 421.3 8.0 20010514 12 407.6 9.0 20010514 18 379.4 5.0 20010515 00 371.6 6.6 20010515 06 363.7 8.0 20010515 12 359.9 9.0 20010515 18 356.9 4.0 20010516 00 355.9 7.0 20010516 06 360.0 8.0 20010516 12 352.1 9.0 20010516 18 327.2 4.0 20010517 00 321.9 7.0 20010517 06 313.7 8.0 20010517 12 312.5 9.0 20010517 18 331.1 5.0 20010518 00 320.4 7.0 20010518 06 324.8 8.0 20010518 12 325.6 9.0 20010518 18 339.7 4.9 20010519 00 357.9 7.0 20010519 06 371.1 8.0 20010519 12 368.7 9.0 20010519 18 358.8 4.7 20010520 00 380.2 7.0 20010520 06 386.0 8.0 20010520 12 380.0 9.0 20010520 18 364.7 4.0 20010521 00 366.0 7.0 20010521 06 357.4 8.0 20010521 12 352.7 9.0 20010521 18 341.2 4.0 20010522 00 335.5 6.0 20010522 06 335.9 8.0 20010522 12 335.2 9.0 20010522 18 332.1 4.0 20010523 00 325.0 6.0 20010523 06 342.0 8.0 20010523 12 361.8 9.0 20010523 18 374.3 5.0 20010524 00 373.9 7.0 20010524 06 368.1 8.0 20010524 12 368.5 9.0 20010524 18 371.9 4.0 20010525 00 358.0 6.7 20010525 06 358.9 8.0 20010525 12 369.7 9.0 20010525 18 371.8 4.0 20010526 00 371.0 7.0 20010526 06 381.6 8.0 20010526 12 382.9 9.0 20010526 18 390.1 4.0 20010527 00 389.9 7.0 20010527 06 377.2 8.0 20010527 12 373.2 9.0 20010527 18 387.3 4.1 20010528 00 401.0 7.0 20010528 06 402.1 8.0 20010528 12 398.9 9.0 20010528 18 400.1 4.1 20010529 00 396.5 7.0 20010529 06 395.9 8.0 20010529 12 387.0 9.0 20010529 18 386.3 5.0 20010530 00 397.3 7.0 20010530 06 397.2 8.0 20010530 12 398.8 9.0 20010530 18 397.9 5.0 20010531 00 398.3 7.0 20010531 06 370.9 8.0 20010531 12 368.5 9.0 20010531 18 352.8 4.9 20010601 00 344.5 6.0 20010601 06 357.0 8.0 20010601 12 345.5 8.0 20010601 18 340.2 4.0 20010602 00 348.9 6.0 20010602 06 357.1 7.0 20010602 12 356.6 8.0 20010602 18 369.8 4.0 20010603 00 401.6 6.0 20010603 06 420.1 7.0 20010603 12 424.7 8.0 20010603 18 424.1 4.0 20010604 00 425.5 6.0 20010604 06 423.4 7.0 20010604 12 393.6 7.7 20010604 18 363.7 4.0 20010605 00 352.6 6.0 20010605 06 356.7 7.0 20010605 12 354.2 8.0 20010605 18 341.7 4.0 20010606 00 344.0 6.0 20010606 06 347.6 7.0 20010606 12 343.7 8.0 20010606 18 320.4 4.0 20010607 00 317.7 6.0 20010607 06 326.6 7.0 20010607 12 337.0 8.0 20010607 18 355.5 4.0 20010608 00 363.9 6.0 20010608 06 370.7 8.0 20010608 12 367.2 9.0 20010608 18 359.2 4.0 20010609 00 351.4 6.0 20010609 06 346.2 7.0 20010609 12 358.3 8.0 20010609 18 374.0 4.0 20010610 00 382.3 6.0 20010610 06 379.1 7.0 20010610 12 380.7 8.0 20010610 18 356.5 3.0 20010611 00 336.6 5.7 20010611 06 333.3 7.0 20010611 12 343.3 8.0 20010611 18 350.4 4.0 20010612 00 344.8 6.0 20010612 06 333.5 7.0 20010612 12 322.5 8.0 20010612 18 322.8 4.0 20010613 00 318.1 6.0 20010613 06 315.2 7.0 20010613 12 323.4 8.0 20010613 18 330.0 3.9 20010614 00 334.0 6.0 20010614 06 329.7 7.0 20010614 12 330.5 8.0 20010614 18 335.7 4.0 20010615 00 341.2 6.0 20010615 06 335.6 7.0 20010615 12 323.5 8.0 20010615 18 310.9 4.0 20010616 00 319.0 6.0 20010616 06 317.8 7.0 20010616 12 319.4 8.0 20010616 18 307.4 4.0 20010617 00 312.4 6.0 20010617 06 307.6 7.0 20010617 12 315.1 8.0 20010617 18 320.2 4.0 20010618 00 299.3 6.0 20010618 06 292.3 7.0 20010618 12 294.7 8.0 20010618 18 303.1 4.0 20010619 00 310.8 6.0 20010619 06 325.1 7.7 20010619 12 336.4 8.6 20010619 18 317.0 4.0 20010620 00 311.6 6.0 20010620 06 316.2 7.0 20010620 12 314.1 8.0 20010620 18 312.5 4.0 20010621 00 312.5 6.0 20010621 06 315.7 7.0 20010621 12 320.3 8.0 20010621 18 338.5 4.0 20010622 00 339.4 6.0 20010622 06 328.0 7.0 20010622 12 332.5 8.0 20010622 18 354.3 4.0 20010623 00 356.2 6.0 20010623 06 348.4 7.0 20010623 12 339.9 8.0 20010623 18 341.8 4.0 20010624 00 360.5 6.0 20010624 06 370.3 7.0 20010624 12 371.6 8.0 20010624 18 356.3 4.0 20010625 00 342.2 6.0 20010625 06 329.2 7.0 20010625 12 328.2 8.0 20010625 18 327.7 3.1 20010626 00 322.2 6.0 20010626 06 322.5 7.0 20010626 12 327.3 8.0 20010626 18 313.7 4.0 20010627 00 319.0 6.0 20010627 06 327.6 7.0 20010627 12 322.1 8.0 20010627 18 320.1 4.0 20010628 00 324.7 6.0 20010628 06 328.6 7.0 20010628 12 310.5 8.0 20010628 18 299.6 4.0 20010629 00 287.4 6.0 20010629 06 285.8 7.0 20010629 12 294.3 8.0 20010629 18 314.7 3.7 20010630 00 320.0 6.0 20010630 06 322.2 7.0 20010630 12 320.8 8.0 20010630 18 326.7 4.0 20010701 00 317.6 6.0 20010701 06 307.9 6.7 20010701 12 301.6 7.0 20010701 18 354.3 4.0 20010702 00 377.7 5.0 20010702 06 378.5 6.0 20010702 12 371.7 7.0 20010702 18 358.8 3.9 20010703 00 351.7 5.0 20010703 06 334.7 6.0 20010703 12 328.8 7.0 20010703 18 346.5 4.0 20010704 00 336.4 5.0 20010704 06 325.3 6.0 20010704 12 328.6 7.0 20010704 18 343.9 4.0 20010705 00 362.5 5.0 20010705 06 355.7 6.0 20010705 12 355.3 7.0 20010705 18 389.8 3.0 20010706 00 374.8 5.0 20010706 06 358.6 6.0 20010706 12 356.3 7.0 20010706 18 355.9 3.0 20010707 00 323.5 5.0 20010707 06 310.6 6.0 20010707 12 304.5 6.7 20010707 18 308.1 4.0 20010708 00 296.4 5.0 20010708 06 306.0 6.0 20010708 12 319.3 7.0 20010708 18 326.7 4.0 20010709 00 326.9 5.0 20010709 06 330.0 6.0 20010709 12 321.2 7.0 20010709 18 312.2 4.0 20010710 00 311.4 5.0 20010710 06 324.5 6.0 20010710 12 334.5 7.0 20010710 18 343.5 3.0 20010711 00 360.2 5.0 20010711 06 382.8 6.0 20010711 12 382.6 7.0 20010711 18 370.0 3.1 20010712 00 365.7 5.0 20010712 06 360.6 6.0 20010712 12 360.6 7.0 20010712 18 371.1 3.0 20010713 00 361.8 5.0 20010713 06 355.2 6.0 20010713 12 353.4 7.0 20010713 18 366.6 4.0 20010714 00 365.9 5.0 20010714 06 345.0 6.0 20010714 12 326.6 7.0 20010714 18 325.5 3.7 20010715 00 323.5 5.0 20010715 06 323.5 6.0 20010715 12 321.0 7.0 20010715 18 312.5 3.0 20010716 00 311.7 5.0 20010716 06 321.9 6.0 20010716 12 332.0 7.0 20010716 18 338.4 4.0 20010717 00 343.7 5.7 20010717 06 344.6 7.0 20010717 12 331.5 7.0 20010717 18 319.5 3.0 20010718 00 323.3 5.0 20010718 06 324.1 6.0 20010718 12 325.4 7.0 20010718 18 323.7 3.0 20010719 00 332.8 5.0 20010719 06 340.2 6.6 20010719 12 331.1 7.0 20010719 18 320.3 3.0 20010720 00 320.8 5.0 20010720 06 315.4 6.0 20010720 12 310.6 7.0 20010720 18 325.0 4.0 20010721 00 325.8 5.0 20010721 06 314.1 6.0 20010721 12 299.1 7.0 20010721 18 301.4 3.0 20010722 00 310.2 5.0 20010722 06 305.7 6.0 20010722 12 295.3 7.0 20010722 18 308.8 4.0 20010723 00 308.2 5.0 20010723 06 295.7 6.0 20010723 12 294.5 7.0 20010723 18 307.5 3.0 20010724 00 306.9 5.0 20010724 06 295.2 6.0 20010724 12 287.5 7.0 20010724 18 307.8 4.0 20010725 00 299.8 5.0 20010725 06 279.1 6.0 20010725 12 262.7 7.0 20010725 18 296.3 3.0 20010726 00 302.5 5.0 20010726 06 308.4 6.0 20010726 12 314.9 7.0 20010726 18 323.6 4.0 20010727 00 327.8 5.1 20010727 06 321.6 6.1 20010727 12 310.3 7.0 20010727 18 307.0 3.0 20010728 00 292.0 5.0 20010728 06 281.9 6.0 20010728 12 287.0 7.0 20010728 18 305.4 4.0 20010729 00 308.3 5.0 20010729 06 308.3 6.0 20010729 12 316.5 7.0 20010729 18 322.1 3.0 20010730 00 325.8 5.0 20010730 06 336.3 6.0 20010730 12 346.7 7.0 20010730 18 346.9 3.1 20010731 00 334.5 5.0 20010731 06 323.7 6.0 20010731 12 308.9 7.0 20010731 18 312.6 3.0 20010801 00 310.3 5.0 20010801 06 307.9 6.0 20010801 12 304.3 7.0 20010801 18 294.4 3.9 20010802 00 290.4 5.0 20010802 06 290.9 6.0 20010802 12 296.1 7.0 20010802 18 299.0 4.0 20010803 00 297.0 5.0 20010803 06 304.4 6.0 20010803 12 307.7 7.0 20010803 18 300.6 3.9 20010804 00 294.5 5.0 20010804 06 291.6 6.0 20010804 12 278.3 6.7 20010804 18 299.3 4.0 20010805 00 298.5 5.0 20010805 06 292.7 6.0 20010805 12 301.7 7.0 20010805 18 310.2 3.0 20010806 00 304.4 5.0 20010806 06 299.6 6.0 20010806 12 293.8 7.0 20010806 18 301.7 3.0 20010807 00 301.5 5.0 20010807 06 298.8 6.0 20010807 12 294.6 7.0 20010807 18 296.4 3.0 20010808 00 286.3 5.0 20010808 06 282.1 6.0 20010808 12 276.6 7.0 20010808 18 296.8 4.0 20010809 00 299.9 5.0 20010809 06 299.4 6.0 20010809 12 298.3 7.0 20010809 18 301.5 3.0 20010810 00 299.8 5.0 20010810 06 291.7 6.0 20010810 12 297.0 7.0 20010810 18 317.9 4.0 20010811 00 323.4 5.0 20010811 06 323.1 6.0 20010811 12 326.0 7.0 20010811 18 312.0 3.0 20010812 00 315.3 5.0 20010812 06 312.6 6.0 20010812 12 303.9 7.0 20010812 18 308.0 3.0 20010813 00 314.6 5.0 20010813 06 316.6 6.0 20010813 12 315.4 7.0 20010813 18 319.1 3.0 20010814 00 329.8 5.0 20010814 06 346.9 6.0 20010814 12 348.1 7.0 20010814 18 340.2 4.0 20010815 00 324.3 5.0 20010815 06 320.2 6.0 20010815 12 316.9 7.0 20010815 18 321.2 3.0 20010816 00 304.5 5.0 20010816 06 297.5 6.0 20010816 12 299.8 7.0 20010816 18 316.3 4.0 20010817 00 315.7 5.0 20010817 06 318.1 6.0 20010817 12 323.8 7.0 20010817 18 326.9 3.1 20010818 00 312.5 5.0 20010818 06 312.2 6.0 20010818 12 303.6 6.6 20010818 18 299.6 3.0 20010819 00 288.0 5.0 20010819 06 280.6 6.0 20010819 12 280.4 6.0 20010819 18 287.7 3.0 20010820 00 286.4 5.0 20010820 06 287.7 6.0 20010820 12 291.7 6.7 20010820 18 310.1 3.0 20010821 00 309.7 5.0 20010821 06 307.6 6.0 20010821 12 303.9 7.0 20010821 18 307.1 4.0 20010822 00 303.5 5.0 20010822 06 306.3 6.0 20010822 12 306.0 7.0 20010822 18 303.7 3.0 20010823 00 301.1 5.0 20010823 06 299.4 6.0 20010823 12 297.0 7.0 20010823 18 325.9 4.0 20010824 00 311.3 5.0 20010824 06 292.6 6.0 20010824 12 284.2 7.0 20010824 18 287.3 3.0 20010825 00 292.0 5.0 20010825 06 291.1 6.0 20010825 12 281.5 7.0 20010825 18 291.0 3.0 20010826 00 283.8 5.0 20010826 06 270.1 6.0 20010826 12 269.0 6.4 20010826 18 294.9 3.0 20010827 00 296.2 5.0 20010827 06 307.8 6.0 20010827 12 311.9 7.0 20010827 18 313.1 4.0 20010828 00 323.0 5.0 20010828 06 312.8 6.0 20010828 12 300.5 6.7 20010828 18 312.5 3.0 20010829 00 310.5 5.0 20010829 06 302.8 6.0 20010829 12 292.7 6.0 20010829 18 302.6 4.0 20010830 00 298.3 5.0 20010830 06 290.3 6.0 20010830 12 282.4 7.0 20010830 18 295.4 3.0 20010831 00 297.9 5.0 20010831 06 292.4 6.0 20010831 12 283.6 7.0 20010831 18 295.7 3.0 20010901 00 301.0 5.0 20010901 06 314.9 6.0 20010901 12 316.2 7.0 20010901 18 302.8 3.0 20010902 00 302.0 5.0 20010902 06 300.8 6.0 20010902 12 300.4 6.0 20010902 18 299.3 3.9 20010903 00 285.1 5.0 20010903 06 275.9 6.0 20010903 12 282.9 6.0 20010903 18 293.3 3.0 20010904 00 290.4 5.0 20010904 06 290.7 6.0 20010904 12 327.7 7.0 20010904 18 316.9 3.0 20010905 00 306.2 4.0 20010905 06 291.9 5.0 20010905 12 284.5 6.0 20010905 18 286.6 4.0 20010906 00 282.2 5.0 20010906 06 284.3 6.0 20010906 12 286.2 6.0 20010906 18 281.4 3.0 20010907 00 280.5 5.0 20010907 06 281.0 6.0 20010907 12 279.3 6.0 20010907 18 277.7 3.0 20010908 00 277.0 5.0 20010908 06 278.2 6.0 20010908 12 276.9 6.0 20010908 18 276.9 3.0 20010909 00 275.2 5.0 20010909 06 275.1 6.0 20010909 12 280.0 6.0 20010909 18 285.3 3.4 20010910 00 292.9 5.0 20010910 06 289.9 6.0 20010910 12 286.5 7.0 20010910 18 286.2 3.0 20010911 00 282.4 5.0 20010911 06 279.6 6.0 20010911 12 275.1 6.0 20010911 18 269.5 4.0 20010912 00 263.4 5.0 20010912 06 267.0 6.0 20010912 12 273.2 6.0 20010912 18 281.0 3.0 20010913 00 280.8 5.0 20010913 06 283.2 6.0 20010913 12 288.6 6.0 20010913 18 310.3 3.0 20010914 00 321.4 5.0 20010914 06 329.3 6.0 20010914 12 323.4 6.0 20010914 18 312.9 3.0 20010915 00 309.2 5.0 20010915 06 314.3 6.0 20010915 12 321.3 6.7 20010915 18 319.2 4.0 20010916 00 308.5 5.0 20010916 06 305.7 6.0 20010916 12 304.5 6.0 20010916 18 294.6 3.0 20010917 00 298.2 5.0 20010917 06 299.6 6.0 20010917 12 299.3 6.0 20010917 18 300.2 3.9 20010918 00 302.6 5.0 20010918 06 311.4 6.0 20010918 12 306.5 6.0 20010918 18 298.1 3.0 20010919 00 295.3 5.0 20010919 06 289.6 6.0 20010919 12 283.4 6.0 20010919 18 286.1 3.0 20010920 00 289.0 5.0 20010920 06 289.3 6.0 20010920 12 286.3 6.0 20010920 18 301.6 3.0 20010921 00 308.2 5.0 20010921 06 303.8 6.0 20010921 12 305.9 6.0 20010921 18 296.1 3.0 20010922 00 305.6 5.0 20010922 06 307.0 6.0 20010922 12 298.8 6.0 20010922 18 306.2 3.0 20010923 00 302.0 4.7 20010923 06 295.2 5.0 20010923 12 293.8 6.0 20010923 18 303.9 3.0 20010924 00 299.4 5.0 20010924 06 293.0 6.0 20010924 12 292.5 6.0 20010924 18 291.6 4.0 20010925 00 295.4 5.0 20010925 06 297.3 5.0 20010925 12 296.8 6.0 20010925 18 312.1 3.0 20010926 00 325.8 5.0 20010926 06 328.9 5.7 20010926 12 325.2 6.0 20010926 18 323.8 3.0 20010927 00 333.8 5.0 20010927 06 335.9 6.0 20010927 12 332.8 6.0 20010927 18 326.9 3.0 20010928 00 321.2 5.0 20010928 06 325.8 6.0 20010928 12 319.9 7.0 20010928 18 309.9 4.0 20010929 00 311.4 5.0 20010929 06 302.9 6.0 20010929 12 294.0 7.0 20010929 18 280.3 3.0 20010930 00 280.6 5.0 20010930 06 280.5 6.0 20010930 12 286.7 7.0 20010930 18 285.1 4.0 20011001 00 291.5 5.0 20011001 06 298.1 6.0 20011001 12 296.1 6.0 20011001 18 280.2 3.0 20011002 00 273.7 4.0 20011002 06 276.7 5.0 20011002 12 282.6 6.0 20011002 18 275.7 3.0 20011003 00 287.4 4.0 20011003 06 299.1 5.0 20011003 12 293.7 6.0 20011003 18 276.9 3.0 20011004 00 284.7 4.0 20011004 06 295.6 5.0 20011004 12 298.5 6.0 20011004 18 294.0 3.0 20011005 00 288.7 4.0 20011005 06 285.0 5.0 20011005 12 291.2 6.0 20011005 18 293.4 3.0 20011006 00 293.7 4.0 20011006 06 306.6 5.0 20011006 12 331.5 6.0 20011006 18 317.2 3.0 20011007 00 329.0 5.0 20011007 06 342.1 5.0 20011007 12 334.1 6.0 20011007 18 359.3 3.0 20011008 00 367.1 5.0 20011008 06 364.5 6.0 20011008 12 332.9 6.0 20011008 18 324.0 3.0 20011009 00 322.7 4.7 20011009 06 322.2 5.7 20011009 12 303.3 6.0 20011009 18 290.8 3.0 20011010 00 294.8 4.0 20011010 06 298.6 5.0 20011010 12 285.0 6.0 20011010 18 269.4 3.0 20011011 00 265.6 4.0 20011011 06 270.3 5.0 20011011 12 280.4 6.0 20011011 18 285.0 3.0 20011012 00 279.6 4.0 20011012 06 271.4 5.0 20011012 12 271.7 6.0 20011012 18 274.4 3.0 20011013 00 276.1 4.0 20011013 06 270.0 5.0 20011013 12 269.6 6.0 20011013 18 273.7 3.0 20011014 00 281.7 4.0 20011014 06 276.7 5.0 20011014 12 269.4 5.0 20011014 18 267.7 3.0 20011015 00 269.1 4.0 20011015 06 287.2 5.0 20011015 12 313.2 6.0 20011015 18 314.2 3.0 20011016 00 303.6 4.0 20011016 06 298.4 5.0 20011016 12 310.4 6.0 20011016 18 306.5 3.0 20011017 00 328.8 4.0 20011017 06 324.0 5.0 20011017 12 330.6 6.0 20011017 18 339.3 3.0 20011018 00 336.9 4.0 20011018 06 307.6 5.0 20011018 12 286.2 6.0 20011018 18 280.0 3.0 20011019 00 286.5 4.6 20011019 06 291.0 5.0 20011019 12 291.4 6.0 20011019 18 292.6 3.0 20011020 00 291.3 4.0 20011020 06 297.3 5.0 20011020 12 310.0 6.0 20011020 18 310.5 3.0 20011021 00 298.4 4.0 20011021 06 292.3 5.0 20011021 12 277.0 6.0 20011021 18 277.6 3.0 20011022 00 283.6 4.0 20011022 06 279.6 5.0 20011022 12 283.4 6.0 20011022 18 293.9 3.0 20011023 00 286.7 4.0 20011023 06 282.8 5.0 20011023 12 272.8 6.0 20011023 18 274.8 3.0 20011024 00 284.3 4.0 20011024 06 274.8 5.0 20011024 12 261.0 5.0 20011024 18 273.2 3.0 20011025 00 268.2 4.0 20011025 06 274.8 5.0 20011025 12 297.7 6.0 20011025 18 319.6 3.0 20011026 00 343.9 5.0 20011026 06 337.5 5.0 20011026 12 335.3 6.0 20011026 18 330.6 3.0 20011027 00 351.0 4.0 20011027 06 353.0 5.0 20011027 12 350.8 6.0 20011027 18 343.6 3.0 20011028 00 333.8 4.0 20011028 06 306.5 5.0 20011028 12 287.2 6.0 20011028 18 290.0 3.0 20011029 00 270.7 4.0 20011029 06 250.5 5.0 20011029 12 257.3 6.0 20011029 18 268.9 3.0 20011030 00 265.4 4.1 20011030 06 266.9 5.0 20011030 12 274.7 6.0 20011030 18 285.6 3.0 20011031 00 285.2 4.0 20011031 06 269.0 5.0 20011031 12 280.9 6.0 20011031 18 279.3 3.0 20011101 00 274.7 4.7 20011101 06 281.9 6.0 20011101 12 279.6 7.6 20011101 18 272.3 4.0 20011102 00 263.6 6.0 20011102 06 271.7 7.0 20011102 12 270.2 8.0 20011102 18 256.4 4.0 20011103 00 263.5 6.0 20011103 06 277.5 7.0 20011103 12 290.9 8.0 20011103 18 284.3 4.0 20011104 00 281.0 6.0 20011104 06 275.0 7.0 20011104 12 285.0 8.0 20011104 18 308.1 4.0 20011105 00 321.5 6.0 20011105 06 329.2 7.0 20011105 12 324.2 8.0 20011105 18 320.3 4.0 20011106 00 299.9 6.0 20011106 06 280.9 7.0 20011106 12 283.6 8.0 20011106 18 276.9 4.0 20011107 00 278.4 6.0 20011107 06 284.1 7.0 20011107 12 282.9 8.0 20011107 18 261.7 4.0 20011108 00 264.2 6.0 20011108 06 271.6 7.0 20011108 12 268.2 8.0 20011108 18 291.7 3.1 20011109 00 289.1 5.7 20011109 06 308.0 7.0 20011109 12 323.6 8.0 20011109 18 324.1 4.0 20011110 00 314.5 6.0 20011110 06 317.1 7.0 20011110 12 301.0 8.0 20011110 18 298.7 3.0 20011111 00 301.8 6.0 20011111 06 318.6 7.0 20011111 12 306.3 8.0 20011111 18 306.8 4.0 20011112 00 296.1 6.0 20011112 06 293.7 7.0 20011112 12 282.6 8.0 20011112 18 282.4 3.1 20011113 00 270.1 6.0 20011113 06 266.5 7.0 20011113 12 271.6 8.0 20011113 18 263.8 4.0 20011114 00 273.9 6.0 20011114 06 286.1 7.0 20011114 12 278.3 8.0 20011114 18 274.1 4.0 20011115 00 267.3 6.0 20011115 06 272.8 7.0 20011115 12 289.9 8.0 20011115 18 287.5 4.0 20011116 00 286.8 6.0 20011116 06 278.7 7.0 20011116 12 290.6 8.0 20011116 18 298.9 3.7 20011117 00 298.5 6.0 20011117 06 291.2 7.0 20011117 12 292.0 8.0 20011117 18 296.4 6.0 20011118 00 296.1 7.9 20011118 06 299.2 8.3 20011118 12 287.5 9.0 20011118 18 276.3 9.0 20011119 00 275.0 8.1 20011119 06 285.0 8.1 20011119 12 296.2 9.0 20011119 18 304.6 4.0 20011120 00 313.1 6.0 20011120 06 338.5 7.0 20011120 12 351.5 8.0 20011120 18 359.0 4.0 20011121 00 339.4 6.0 20011121 06 324.6 7.0 20011121 12 307.5 8.0 20011121 18 299.5 4.0 20011122 00 310.9 6.0 20011122 06 301.3 7.0 20011122 12 296.2 8.0 20011122 18 287.7 4.0 20011123 00 298.6 6.0 20011123 06 306.4 7.0 20011123 12 310.0 8.0 20011123 18 285.3 3.9 20011124 00 279.6 6.0 20011124 06 274.4 7.0 20011124 12 277.3 8.0 20011124 18 258.1 4.0 20011125 00 269.8 6.0 20011125 06 282.6 7.0 20011125 12 298.0 8.0 20011125 18 290.8 4.0 20011126 00 284.6 6.0 20011126 06 278.6 7.0 20011126 12 277.8 8.0 20011126 18 265.3 4.0 20011127 00 265.8 6.0 20011127 06 264.9 7.0 20011127 12 265.3 8.0 20011127 18 257.9 4.0 20011128 00 258.8 6.0 20011128 06 255.5 7.0 20011128 12 263.0 8.0 20011128 18 250.1 4.0 20011129 00 245.7 6.0 20011129 06 245.7 7.0 20011129 12 240.7 7.0 20011129 18 249.5 3.0 20011130 00 253.9 6.0 20011130 06 256.2 7.0 20011130 12 257.4 7.0 20011130 18 271.9 4.0 20011201 00 249.5 6.0 20011201 06 242.9 7.0 20011201 12 242.2 7.1 20011201 18 238.2 4.0 20011202 00 236.2 6.0 20011202 06 270.0 7.0 20011202 12 264.4 7.0 20011202 18 256.1 4.0 20011203 00 251.8 6.0 20011203 06 228.9 7.0 20011203 12 226.4 7.0 20011203 18 229.1 4.0 20011204 00 236.3 6.0 20011204 06 238.6 7.0 20011204 12 235.3 8.0 20011204 18 232.9 4.0 20011205 00 239.1 6.0 20011205 06 236.1 7.0 20011205 12 238.1 8.0 20011205 18 224.6 3.1 20011206 00 217.4 6.0 20011206 06 224.9 7.0 20011206 12 241.4 8.0 20011206 18 249.3 4.0 20011207 00 269.4 6.0 20011207 06 294.2 7.0 20011207 12 301.0 7.7 20011207 18 283.6 4.0 20011208 00 289.3 5.7 20011208 06 294.4 7.0 20011208 12 284.8 7.3 20011208 18 287.1 4.0 20011209 00 303.0 6.0 20011209 06 336.6 7.0 20011209 12 333.3 8.0 20011209 18 309.8 4.0 20011210 00 300.1 6.0 20011210 06 301.8 7.0 20011210 12 297.4 8.0 20011210 18 286.4 4.0 20011211 00 287.6 6.0 20011211 06 283.4 7.0 20011211 12 292.9 8.0 20011211 18 285.0 3.0 20011212 00 286.4 6.0 20011212 06 283.9 7.0 20011212 12 293.2 8.0 20011212 18 278.4 4.0 20011213 00 274.0 6.0 20011213 06 259.1 7.0 20011213 12 270.8 8.0 20011213 18 278.1 4.0 20011214 00 290.5 6.0 20011214 06 298.2 7.0 20011214 12 304.8 8.0 20011214 18 289.2 4.0 20011215 00 303.0 6.0 20011215 06 313.8 7.0 20011215 12 327.2 8.0 20011215 18 305.6 4.0 20011216 00 304.1 6.0 20011216 06 302.5 7.0 20011216 12 303.9 8.0 20011216 18 296.1 4.0 20011217 00 295.1 6.0 20011217 06 295.0 7.0 20011217 12 294.9 8.0 20011217 18 286.1 4.0 20011218 00 299.5 6.0 20011218 06 313.2 7.0 20011218 12 324.0 8.0 20011218 18 320.8 4.0 20011219 00 293.2 6.0 20011219 06 283.7 7.0 20011219 12 283.2 8.0 20011219 18 283.1 4.0 20011220 00 297.8 6.0 20011220 06 329.6 8.0 20011220 12 352.2 8.0 20011220 18 327.5 4.0 20011221 00 319.3 6.0 20011221 06 322.5 7.0 20011221 12 325.9 8.0 20011221 18 336.2 4.0 20011222 00 316.1 6.0 20011222 06 298.6 7.0 20011222 12 289.5 8.0 20011222 18 275.7 3.1 20011223 00 274.3 6.0 20011223 06 274.4 7.0 20011223 12 272.7 8.0 20011223 18 295.6 4.0 20011224 00 324.6 6.0 20011224 06 351.2 7.0 20011224 12 345.7 8.0 20011224 18 337.8 3.1 20011225 00 348.3 6.0 20011225 06 347.2 7.0 20011225 12 345.6 8.0 20011225 18 340.7 4.0 20011226 00 357.0 6.0 20011226 06 368.9 7.0 20011226 12 358.2 8.0 20011226 18 347.8 4.0 20011227 00 356.0 6.0 20011227 06 374.4 7.0 20011227 12 366.5 8.0 20011227 18 338.7 4.0 20011228 00 325.2 6.0 20011228 06 331.5 7.0 20011228 12 345.3 8.0 20011228 18 342.8 4.0 20011229 00 341.8 6.0 20011229 06 349.5 7.0 20011229 12 377.1 8.0 20011229 18 379.7 4.3 20011230 00 349.2 6.0 20011230 06 328.9 7.0 20011230 12 341.7 8.0 20011230 18 346.9 3.0 20011231 00 314.5 6.0 20011231 06 337.1 7.0 20011231 12 361.7 8.0 20011231 18 357.8 4.0 20020101 00 348.9 6.0 20020101 06 324.2 7.0 20020101 12 336.8 8.7 20020101 18 353.0 5.0 20020102 00 338.2 6.0 20020102 06 332.7 8.0 20020102 12 327.5 9.0 20020102 18 321.7 5.0 20020103 00 309.0 7.0 20020103 06 314.9 8.0 20020103 12 326.8 9.0 20020103 18 334.8 4.0 20020104 00 363.2 6.0 20020104 06 331.7 8.0 20020104 12 323.9 9.0 20020104 18 322.7 4.0 20020105 00 300.6 6.0 20020105 06 290.2 7.3 20020105 12 298.4 9.0 20020105 18 295.3 4.0 20020106 00 308.1 6.0 20020106 06 320.0 8.0 20020106 12 311.2 9.0 20020106 18 321.5 4.0 20020107 00 317.8 6.0 20020107 06 323.7 8.0 20020107 12 332.9 9.0 20020107 18 353.7 5.0 20020108 00 363.8 6.0 20020108 06 364.6 8.0 20020108 12 353.5 9.0 20020108 18 354.9 4.0 20020109 00 364.8 6.0 20020109 06 337.1 8.0 20020109 12 326.1 9.0 20020109 18 342.1 4.0 20020110 00 347.7 6.7 20020110 06 352.1 8.0 20020110 12 355.0 9.0 20020110 18 347.3 4.0 20020111 00 342.3 6.3 20020111 06 342.0 8.0 20020111 12 374.3 9.0 20020111 18 392.7 4.0 20020112 00 342.3 6.0 20020112 06 316.7 7.0 20020112 12 310.2 9.0 20020112 18 306.0 4.0 20020113 00 326.1 7.0 20020113 06 365.9 8.0 20020113 12 390.3 9.0 20020113 18 356.7 5.0 20020114 00 335.5 6.0 20020114 06 324.4 8.0 20020114 12 311.2 9.0 20020114 18 323.2 4.0 20020115 00 346.3 6.0 20020115 06 347.9 7.0 20020115 12 343.4 8.0 20020115 18 353.6 4.0 20020116 00 362.6 6.0 20020116 06 368.2 8.0 20020116 12 369.5 9.0 20020116 18 352.3 4.0 20020117 00 347.6 6.0 20020117 06 366.0 8.0 20020117 12 381.4 9.0 20020117 18 363.6 5.0 20020118 00 383.4 6.4 20020118 06 417.4 8.0 20020118 12 401.8 9.0 20020118 18 407.8 3.1 20020119 00 397.2 6.0 20020119 06 397.0 8.0 20020119 12 390.7 8.7 20020119 18 406.2 5.0 20020120 00 417.5 7.0 20020120 06 394.8 8.0 20020120 12 358.9 8.0 20020120 18 309.2 4.0 20020121 00 317.3 6.0 20020121 06 329.1 8.0 20020121 12 351.6 9.0 20020121 18 384.4 4.0 20020122 00 379.3 6.0 20020122 06 373.0 8.0 20020122 12 348.3 9.0 20020122 18 339.3 4.0 20020123 00 324.9 6.0 20020123 06 308.2 8.0 20020123 12 302.8 9.0 20020123 18 308.0 5.0 20020124 00 304.9 6.0 20020124 06 301.2 7.0 20020124 12 293.0 8.0 20020124 18 306.0 4.0 20020125 00 342.3 6.0 20020125 06 357.2 8.0 20020125 12 351.5 8.7 20020125 18 336.5 4.0 20020126 00 337.6 6.0 20020126 06 325.6 8.0 20020126 12 318.4 9.0 20020126 18 307.3 4.0 20020127 00 299.1 6.0 20020127 06 295.2 8.0 20020127 12 290.3 8.7 20020127 18 288.2 4.0 20020128 00 287.6 6.0 20020128 06 280.2 8.0 20020128 12 273.2 8.0 20020128 18 269.0 5.0 20020129 00 272.4 6.7 20020129 06 270.3 8.0 20020129 12 264.3 8.7 20020129 18 281.2 4.0 20020130 00 290.7 7.0 20020130 06 293.6 8.0 20020130 12 283.9 8.0 20020130 18 270.4 4.4 20020131 00 267.9 6.0 20020131 06 268.7 7.0 20020131 12 271.8 8.0 20020131 18 269.6 4.0 20020201 00 275.4 6.0 20020201 06 262.0 8.0 20020201 12 256.2 9.0 20020201 18 317.6 5.0 20020202 00 357.7 7.0 20020202 06 360.9 9.0 20020202 12 356.3 10.0 20020202 18 344.9 5.0 20020203 00 353.7 7.0 20020203 06 369.7 9.0 20020203 12 356.8 10.0 20020203 18 358.8 4.1 20020204 00 358.6 7.0 20020204 06 384.9 9.0 20020204 12 410.7 10.0 20020204 18 427.6 5.0 20020205 00 390.6 7.0 20020205 06 341.3 9.0 20020205 12 367.2 11.0 20020205 18 348.8 5.0 20020206 00 341.7 7.0 20020206 06 338.0 9.0 20020206 12 324.8 10.0 20020206 18 308.5 4.3 20020207 00 281.0 7.0 20020207 06 275.6 9.0 20020207 12 277.9 10.0 20020207 18 280.8 5.0 20020208 00 284.1 8.0 20020208 06 295.1 9.0 20020208 12 292.1 10.0 20020208 18 309.1 5.0 20020209 00 308.7 7.0 20020209 06 292.1 9.0 20020209 12 297.3 10.0 20020209 18 300.2 4.1 20020210 00 298.6 7.0 20020210 06 303.1 8.1 20020210 12 313.5 10.0 20020210 18 356.5 4.0 20020211 00 371.8 7.0 20020211 06 397.7 9.0 20020211 12 394.0 10.0 20020211 18 350.1 5.0 20020212 00 315.2 7.0 20020212 06 315.2 9.0 20020212 12 346.1 10.6 20020212 18 366.0 4.0 20020213 00 367.0 7.0 20020213 06 383.6 9.0 20020213 12 394.7 10.0 20020213 18 399.5 4.0 20020214 00 389.0 7.0 20020214 06 372.9 9.0 20020214 12 366.2 10.0 20020214 18 362.5 4.0 20020215 00 363.2 7.0 20020215 06 347.4 9.0 20020215 12 331.1 10.0 20020215 18 354.8 5.0 20020216 00 366.5 7.0 20020216 06 364.7 9.0 20020216 12 374.7 10.0 20020216 18 393.2 4.0 20020217 00 406.0 7.0 20020217 06 417.6 9.0 20020217 12 413.5 10.0 20020217 18 395.7 5.0 20020218 00 360.5 7.0 20020218 06 332.1 8.0 20020218 12 318.0 9.0 20020218 18 310.2 5.0 20020219 00 308.0 7.0 20020219 06 311.6 9.0 20020219 12 317.7 10.0 20020219 18 324.9 4.7 20020220 00 323.9 7.0 20020220 06 324.7 9.0 20020220 12 325.3 10.0 20020220 18 332.5 4.0 20020221 00 358.6 7.0 20020221 06 374.5 9.0 20020221 12 379.8 10.0 20020221 18 385.2 5.0 20020222 00 376.7 7.0 20020222 06 369.3 8.7 20020222 12 360.4 10.0 20020222 18 371.5 4.1 20020223 00 376.9 7.0 20020223 06 382.4 9.0 20020223 12 399.1 10.0 20020223 18 393.2 5.0 20020224 00 376.2 7.0 20020224 06 353.4 9.0 20020224 12 334.1 10.0 20020224 18 319.4 4.0 20020225 00 310.5 7.0 20020225 06 295.5 9.0 20020225 12 291.5 10.0 20020225 18 295.7 4.3 20020226 00 305.5 7.0 20020226 06 308.4 9.0 20020226 12 310.2 10.0 20020226 18 334.9 5.0 20020227 00 363.7 7.0 20020227 06 381.2 9.0 20020227 12 389.0 10.0 20020227 18 397.5 5.0 20020228 00 421.8 7.0 20020228 06 424.5 9.0 20020228 12 394.5 10.0 20020228 18 381.6 5.0 20020301 00 385.2 7.0 20020301 06 385.8 9.0 20020301 12 387.6 10.0 20020301 18 381.4 5.0 20020302 00 359.3 7.0 20020302 06 363.6 9.0 20020302 12 367.1 11.0 20020302 18 349.2 5.0 20020303 00 337.1 7.0 20020303 06 337.9 9.0 20020303 12 363.8 10.0 20020303 18 396.7 5.0 20020304 00 393.3 7.0 20020304 06 403.5 9.0 20020304 12 423.8 10.0 20020304 18 445.0 5.0 20020305 00 437.2 7.0 20020305 06 407.5 9.0 20020305 12 417.9 10.0 20020305 18 412.3 5.0 20020306 00 367.0 8.0 20020306 06 369.9 9.0 20020306 12 363.4 10.0 20020306 18 324.7 5.0 20020307 00 310.2 8.0 20020307 06 319.4 9.0 20020307 12 327.0 10.7 20020307 18 327.4 5.0 20020308 00 322.8 8.0 20020308 06 321.8 9.0 20020308 12 329.7 11.0 20020308 18 332.3 6.0 20020309 00 310.7 8.0 20020309 06 303.8 9.0 20020309 12 300.3 10.0 20020309 18 300.4 5.0 20020310 00 316.3 8.0 20020310 06 364.0 10.0 20020310 12 400.9 11.0 20020310 18 430.1 6.0 20020311 00 425.9 7.1 20020311 06 411.1 9.0 20020311 12 362.0 11.0 20020311 18 348.7 5.0 20020312 00 356.1 7.0 20020312 06 367.1 10.0 20020312 12 370.7 10.7 20020312 18 390.4 5.0 20020313 00 359.5 7.6 20020313 06 344.6 9.0 20020313 12 324.3 11.0 20020313 18 316.0 5.0 20020314 00 320.4 8.0 20020314 06 302.3 9.0 20020314 12 293.2 10.1 20020314 18 296.3 5.0 20020315 00 292.6 8.0 20020315 06 289.4 9.0 20020315 12 297.5 11.0 20020315 18 286.1 5.0 20020316 00 284.6 8.0 20020316 06 283.4 9.0 20020316 12 285.5 10.0 20020316 18 288.7 5.0 20020317 00 303.3 8.0 20020317 06 301.7 9.0 20020317 12 300.3 10.0 20020317 18 290.8 5.0 20020318 00 294.2 8.0 20020318 06 291.1 9.0 20020318 12 296.7 10.0 20020318 18 315.1 5.0 20020319 00 319.3 7.1 20020319 06 308.7 9.0 20020319 12 303.6 10.0 20020319 18 307.3 4.1 20020320 00 305.1 7.0 20020320 06 310.5 9.0 20020320 12 327.2 10.0 20020320 18 328.9 5.0 20020321 00 338.3 7.0 20020321 06 327.8 9.0 20020321 12 333.4 11.0 20020321 18 371.1 5.0 20020322 00 462.4 8.0 20020322 06 487.5 10.0 20020322 12 400.2 11.0 20020322 18 411.5 5.0 20020323 00 421.9 8.0 20020323 06 407.8 10.0 20020323 12 395.3 11.7 20020323 18 379.9 4.0 20020324 00 368.8 8.0 20020324 06 354.1 10.0 20020324 12 344.6 11.0 20020324 18 345.3 5.0 20020325 00 348.7 8.0 20020325 06 357.1 9.0 20020325 12 364.6 10.0 20020325 18 350.6 5.0 20020326 00 352.8 8.0 20020326 06 351.1 9.0 20020326 12 349.6 9.7 20020326 18 370.2 5.0 20020327 00 397.2 7.7 20020327 06 399.5 9.0 20020327 12 382.3 11.0 20020327 18 378.8 5.0 20020328 00 387.8 8.0 20020328 06 371.0 9.0 20020328 12 364.5 11.0 20020328 18 371.8 6.0 20020329 00 368.9 7.1 20020329 06 373.9 9.0 20020329 12 367.4 11.0 20020329 18 361.9 4.1 20020330 00 344.0 7.0 20020330 06 366.4 9.0 20020330 12 386.9 11.0 20020330 18 414.2 6.0 20020331 00 414.6 8.0 20020331 06 390.3 9.0 20020331 12 385.8 10.0 20020331 18 385.8 5.0 20020401 00 418.3 7.0 20020401 06 446.2 9.0 20020401 12 456.3 10.0 20020401 18 458.9 4.1 20020402 00 446.2 7.0 20020402 06 438.0 9.0 20020402 12 418.8 10.0 20020402 18 392.2 4.0 20020403 00 391.9 7.0 20020403 06 383.0 8.0 20020403 12 387.8 9.0 20020403 18 417.2 4.0 20020404 00 421.4 7.0 20020404 06 405.1 8.0 20020404 12 408.2 9.7 20020404 18 402.9 5.0 20020405 00 421.7 7.0 20020405 06 436.6 9.0 20020405 12 449.4 10.0 20020405 18 478.4 5.0 20020406 00 480.3 7.0 20020406 06 459.9 9.0 20020406 12 448.7 10.0 20020406 18 443.6 5.0 20020407 00 404.9 7.0 20020407 06 383.5 9.0 20020407 12 382.8 10.0 20020407 18 364.4 4.0 20020408 00 339.2 7.0 20020408 06 333.7 8.0 20020408 12 335.5 10.0 20020408 18 348.0 4.0 20020409 00 347.3 7.0 20020409 06 331.9 8.0 20020409 12 330.9 10.0 20020409 18 390.7 4.9 20020410 00 381.7 7.0 20020410 06 372.3 8.0 20020410 12 353.4 9.0 20020410 18 334.7 5.0 20020411 00 330.5 7.0 20020411 06 324.6 8.0 20020411 12 323.5 9.7 20020411 18 320.4 4.0 20020412 00 317.4 7.0 20020412 06 319.8 9.0 20020412 12 330.7 10.0 20020412 18 327.9 5.0 20020413 00 335.7 7.0 20020413 06 342.3 9.0 20020413 12 350.6 10.0 20020413 18 358.2 4.3 20020414 00 365.3 7.0 20020414 06 358.8 8.7 20020414 12 362.0 9.7 20020414 18 376.4 5.0 20020415 00 357.2 7.0 20020415 06 365.3 8.0 20020415 12 347.1 9.0 20020415 18 332.7 4.0 20020416 00 300.6 7.0 20020416 06 296.3 8.0 20020416 12 299.5 9.7 20020416 18 295.4 5.0 20020417 00 287.7 7.0 20020417 06 304.3 8.0 20020417 12 307.3 9.0 20020417 18 301.0 5.0 20020418 00 291.5 7.0 20020418 06 300.3 8.0 20020418 12 297.7 9.0 20020418 18 292.6 5.0 20020419 00 296.3 7.0 20020419 06 297.7 8.0 20020419 12 295.0 9.0 20020419 18 296.9 4.0 20020420 00 302.3 7.0 20020420 06 305.7 8.0 20020420 12 317.6 10.0 20020420 18 323.5 4.0 20020421 00 338.8 7.0 20020421 06 347.1 8.4 20020421 12 342.1 10.0 20020421 18 320.8 4.0 20020422 00 318.9 7.0 20020422 06 328.9 9.0 20020422 12 353.3 10.0 20020422 18 396.2 5.0 20020423 00 376.6 7.0 20020423 06 372.0 8.7 20020423 12 373.4 10.0 20020423 18 368.9 4.0 20020424 00 348.1 7.0 20020424 06 334.4 8.7 20020424 12 328.0 10.0 20020424 18 332.0 4.0 20020425 00 338.0 7.0 20020425 06 340.6 8.7 20020425 12 352.7 10.0 20020425 18 413.5 4.9 20020426 00 420.6 7.0 20020426 06 401.8 9.0 20020426 12 388.7 10.0 20020426 18 385.0 5.0 20020427 00 373.9 7.0 20020427 06 357.7 8.0 20020427 12 345.6 10.0 20020427 18 330.5 4.0 20020428 00 323.4 7.0 20020428 06 324.1 9.0 20020428 12 334.4 10.0 20020428 18 367.1 5.0 20020429 00 362.0 7.0 20020429 06 371.4 8.7 20020429 12 382.6 10.0 20020429 18 391.7 4.0 20020430 00 405.6 7.0 20020430 06 404.7 9.0 20020430 12 399.9 10.0 20020430 18 425.9 4.0 20020501 00 409.1 7.0 20020501 06 395.8 8.0 20020501 12 378.6 9.0 20020501 18 390.9 4.0 20020502 00 374.9 6.7 20020502 06 351.9 8.0 20020502 12 329.2 9.0 20020502 18 359.1 5.0 20020503 00 382.4 7.0 20020503 06 427.9 8.0 20020503 12 438.3 9.0 20020503 18 422.1 4.0 20020504 00 408.5 6.0 20020504 06 386.7 8.0 20020504 12 370.9 9.0 20020504 18 374.3 5.0 20020505 00 369.5 7.0 20020505 06 360.5 8.0 20020505 12 381.9 9.0 20020505 18 380.5 4.1 20020506 00 377.9 6.0 20020506 06 373.7 8.0 20020506 12 364.3 9.0 20020506 18 358.9 4.0 20020507 00 364.5 6.0 20020507 06 350.5 8.0 20020507 12 355.2 9.0 20020507 18 350.2 4.0 20020508 00 347.3 6.0 20020508 06 348.1 8.0 20020508 12 354.8 9.0 20020508 18 314.5 5.0 20020509 00 319.0 7.0 20020509 06 319.9 8.0 20020509 12 313.4 9.0 20020509 18 318.3 4.0 20020510 00 317.8 7.0 20020510 06 339.3 8.0 20020510 12 348.7 9.0 20020510 18 355.2 4.0 20020511 00 361.1 7.0 20020511 06 365.1 8.0 20020511 12 350.9 9.0 20020511 18 329.8 4.0 20020512 00 315.0 6.7 20020512 06 323.8 8.0 20020512 12 325.0 9.0 20020512 18 325.8 4.0 20020513 00 340.6 6.1 20020513 06 339.9 8.0 20020513 12 334.9 8.3 20020513 18 339.6 4.0 20020514 00 353.6 6.0 20020514 06 373.2 8.0 20020514 12 376.9 9.0 20020514 18 379.5 5.0 20020515 00 390.1 7.0 20020515 06 398.3 8.0 20020515 12 377.0 9.0 20020515 18 356.5 5.0 20020516 00 357.6 6.0 20020516 06 361.8 8.0 20020516 12 364.8 9.0 20020516 18 367.0 4.0 20020517 00 363.5 6.9 20020517 06 367.4 8.0 20020517 12 378.1 9.0 20020517 18 357.0 4.0 20020518 00 361.7 7.0 20020518 06 362.3 8.0 20020518 12 385.4 9.0 20020518 18 421.7 4.0 20020519 00 421.7 7.0 20020519 06 426.7 8.0 20020519 12 422.8 9.0 20020519 18 429.9 4.0 20020520 00 444.7 7.0 20020520 06 445.9 8.0 20020520 12 448.6 9.0 20020520 18 457.5 4.0 20020521 00 449.9 7.0 20020521 06 448.5 8.0 20020521 12 427.2 9.0 20020521 18 405.3 5.0 20020522 00 389.3 7.0 20020522 06 371.7 8.0 20020522 12 361.4 9.0 20020522 18 349.7 4.9 20020523 00 345.4 7.0 20020523 06 348.9 8.0 20020523 12 345.6 9.0 20020523 18 340.5 4.0 20020524 00 339.5 6.1 20020524 06 327.7 8.0 20020524 12 337.1 9.0 20020524 18 356.6 4.9 20020525 00 357.7 7.0 20020525 06 354.2 8.0 20020525 12 344.8 9.0 20020525 18 333.5 4.0 20020526 00 358.4 7.0 20020526 06 364.7 8.0 20020526 12 365.9 9.0 20020526 18 362.1 4.0 20020527 00 352.1 6.6 20020527 06 348.9 8.0 20020527 12 359.7 9.0 20020527 18 357.2 5.0 20020528 00 345.5 7.0 20020528 06 349.0 8.0 20020528 12 351.2 9.0 20020528 18 356.3 4.0 20020529 00 357.1 7.0 20020529 06 348.1 8.0 20020529 12 339.6 9.0 20020529 18 349.8 4.0 20020530 00 352.2 7.0 20020530 06 347.3 8.0 20020530 12 345.4 9.0 20020530 18 353.9 4.0 20020531 00 349.5 7.0 20020531 06 344.4 8.0 20020531 12 345.0 9.0 20020531 18 340.9 5.0 20020601 00 337.1 7.0 20020601 06 338.8 8.0 20020601 12 346.6 9.0 20020601 18 330.5 4.0 20020602 00 333.7 6.0 20020602 06 345.4 7.0 20020602 12 356.3 8.0 20020602 18 343.4 4.0 20020603 00 338.8 6.0 20020603 06 327.0 7.0 20020603 12 322.0 8.0 20020603 18 312.7 4.0 20020604 00 333.3 6.0 20020604 06 333.9 7.0 20020604 12 324.5 8.0 20020604 18 336.4 4.0 20020605 00 358.0 6.0 20020605 06 348.4 7.0 20020605 12 350.0 8.0 20020605 18 339.9 4.0 20020606 00 343.2 6.0 20020606 06 353.8 7.6 20020606 12 356.2 8.0 20020606 18 344.0 4.0 20020607 00 363.8 6.0 20020607 06 369.0 7.4 20020607 12 361.3 8.0 20020607 18 352.4 4.0 20020608 00 339.4 6.0 20020608 06 334.8 7.0 20020608 12 335.8 8.0 20020608 18 315.9 4.0 20020609 00 303.0 6.0 20020609 06 300.5 7.0 20020609 12 318.3 8.7 20020609 18 323.7 4.0 20020610 00 317.6 6.0 20020610 06 303.1 7.0 20020610 12 292.4 8.0 20020610 18 299.8 4.0 20020611 00 291.1 6.0 20020611 06 291.3 7.0 20020611 12 299.1 8.0 20020611 18 323.9 4.0 20020612 00 319.2 6.0 20020612 06 293.0 7.0 20020612 12 296.2 8.0 20020612 18 310.3 4.0 20020613 00 317.6 6.0 20020613 06 317.7 7.0 20020613 12 324.5 8.6 20020613 18 318.8 4.0 20020614 00 330.0 6.0 20020614 06 331.0 7.0 20020614 12 330.5 8.0 20020614 18 340.1 4.0 20020615 00 345.6 6.0 20020615 06 369.5 7.0 20020615 12 371.9 8.0 20020615 18 401.2 4.0 20020616 00 395.8 6.0 20020616 06 387.0 7.0 20020616 12 384.7 8.0 20020616 18 384.8 4.0 20020617 00 379.9 6.0 20020617 06 391.0 7.0 20020617 12 403.6 8.0 20020617 18 403.4 4.0 20020618 00 396.2 6.0 20020618 06 389.2 7.0 20020618 12 382.9 8.0 20020618 18 390.5 4.0 20020619 00 395.3 6.0 20020619 06 384.7 7.0 20020619 12 369.9 8.0 20020619 18 360.0 3.7 20020620 00 347.7 6.0 20020620 06 350.8 7.0 20020620 12 355.2 8.0 20020620 18 346.4 4.0 20020621 00 327.2 6.0 20020621 06 320.4 7.0 20020621 12 317.9 8.0 20020621 18 323.6 3.1 20020622 00 312.4 6.0 20020622 06 301.8 7.0 20020622 12 294.0 8.0 20020622 18 314.2 4.0 20020623 00 320.4 6.0 20020623 06 316.4 7.0 20020623 12 308.1 8.0 20020623 18 318.0 3.1 20020624 00 317.4 6.0 20020624 06 321.4 7.0 20020624 12 331.2 8.0 20020624 18 323.0 4.0 20020625 00 315.9 6.0 20020625 06 311.7 7.0 20020625 12 298.1 8.0 20020625 18 304.5 4.0 20020626 00 300.0 6.0 20020626 06 307.9 7.0 20020626 12 318.6 8.0 20020626 18 335.5 4.0 20020627 00 333.8 6.0 20020627 06 339.7 7.0 20020627 12 348.7 8.6 20020627 18 348.3 4.0 20020628 00 358.5 6.0 20020628 06 357.3 7.0 20020628 12 362.9 8.0 20020628 18 355.8 4.0 20020629 00 345.4 6.0 20020629 06 333.9 7.0 20020629 12 316.9 8.0 20020629 18 319.6 4.0 20020630 00 331.4 6.0 20020630 06 334.8 7.0 20020630 12 322.6 8.0 20020630 18 323.0 4.0 20020701 00 313.0 6.0 20020701 06 317.0 7.0 20020701 12 330.4 8.0 20020701 18 328.0 4.0 20020702 00 326.3 5.0 20020702 06 314.9 6.0 20020702 12 298.4 7.0 20020702 18 302.8 4.0 20020703 00 297.1 5.0 20020703 06 292.8 6.0 20020703 12 286.0 7.0 20020703 18 296.5 3.0 20020704 00 296.1 5.0 20020704 06 293.3 6.0 20020704 12 298.7 7.0 20020704 18 300.7 4.0 20020705 00 311.7 6.0 20020705 06 307.3 7.0 20020705 12 314.3 7.0 20020705 18 315.9 4.0 20020706 00 307.3 5.0 20020706 06 317.0 6.0 20020706 12 347.0 7.0 20020706 18 346.8 3.0 20020707 00 333.1 5.0 20020707 06 336.9 6.0 20020707 12 330.5 7.0 20020707 18 309.3 3.0 20020708 00 292.0 5.0 20020708 06 283.8 6.0 20020708 12 291.5 7.0 20020708 18 296.2 4.0 20020709 00 296.8 5.0 20020709 06 306.3 6.6 20020709 12 302.6 7.0 20020709 18 303.2 3.0 20020710 00 303.9 5.0 20020710 06 302.5 6.0 20020710 12 298.1 7.0 20020710 18 320.7 4.0 20020711 00 337.1 5.0 20020711 06 340.5 6.0 20020711 12 340.2 7.0 20020711 18 343.9 4.0 20020712 00 343.9 5.0 20020712 06 337.3 6.0 20020712 12 326.7 7.0 20020712 18 322.3 3.0 20020713 00 319.2 5.0 20020713 06 324.1 6.0 20020713 12 331.8 7.0 20020713 18 341.9 3.0 20020714 00 349.1 5.0 20020714 06 353.2 6.0 20020714 12 348.9 7.0 20020714 18 349.2 4.0 20020715 00 344.8 5.0 20020715 06 351.6 6.0 20020715 12 345.4 7.0 20020715 18 328.6 3.1 20020716 00 310.9 5.0 20020716 06 295.2 6.0 20020716 12 287.7 6.6 20020716 18 314.1 3.0 20020717 00 314.0 5.0 20020717 06 301.9 6.0 20020717 12 292.7 7.0 20020717 18 303.6 4.0 20020718 00 302.1 5.7 20020718 06 309.2 7.0 20020718 12 320.8 7.6 20020718 18 311.6 3.0 20020719 00 288.7 5.0 20020719 06 298.2 6.0 20020719 12 303.0 7.0 20020719 18 311.5 4.0 20020720 00 315.0 5.0 20020720 06 316.9 6.7 20020720 12 326.5 7.0 20020720 18 330.7 3.0 20020721 00 324.7 5.0 20020721 06 314.4 6.0 20020721 12 299.8 7.0 20020721 18 284.9 4.0 20020722 00 280.6 5.0 20020722 06 295.6 6.0 20020722 12 306.7 7.0 20020722 18 302.4 3.0 20020723 00 294.6 5.0 20020723 06 300.2 6.0 20020723 12 307.5 7.0 20020723 18 326.1 4.0 20020724 00 338.9 6.0 20020724 06 329.1 6.0 20020724 12 337.7 7.0 20020724 18 333.0 4.0 20020725 00 338.1 5.0 20020725 06 330.4 6.0 20020725 12 318.0 7.0 20020725 18 314.0 3.0 20020726 00 312.4 5.0 20020726 06 310.0 6.0 20020726 12 308.7 7.0 20020726 18 341.4 3.0 20020727 00 330.5 5.0 20020727 06 309.1 6.0 20020727 12 301.2 7.0 20020727 18 310.9 4.0 20020728 00 308.7 5.0 20020728 06 300.6 6.0 20020728 12 294.4 7.0 20020728 18 302.2 4.0 20020729 00 302.5 5.0 20020729 06 313.0 6.0 20020729 12 298.9 7.0 20020729 18 309.9 4.0 20020730 00 298.0 5.0 20020730 06 297.8 6.0 20020730 12 318.4 7.0 20020730 18 318.2 3.0 20020731 00 317.5 5.0 20020731 06 316.5 6.0 20020731 12 328.3 7.0 20020731 18 304.5 3.1 20020801 00 296.7 5.0 20020801 06 285.2 6.0 20020801 12 318.4 7.0 20020801 18 331.3 3.0 20020802 00 321.5 5.0 20020802 06 289.5 6.0 20020802 12 290.9 7.0 20020802 18 309.9 5.0 20020803 00 317.1 6.0 20020803 06 319.3 6.6 20020803 12 317.6 7.0 20020803 18 295.6 4.1 20020804 00 286.7 6.0 20020804 06 282.5 7.0 20020804 12 271.1 7.0 20020804 18 282.1 3.0 20020805 00 268.1 5.0 20020805 06 268.1 6.0 20020805 12 288.8 7.0 20020805 18 301.3 5.6 20020806 00 301.9 6.0 20020806 06 316.3 7.0 20020806 12 316.9 7.0 20020806 18 315.9 4.4 20020807 00 314.0 5.1 20020807 06 306.6 6.0 20020807 12 304.6 7.0 20020807 18 313.9 4.0 20020808 00 311.3 5.0 20020808 06 304.0 6.0 20020808 12 312.3 7.0 20020808 18 320.6 4.6 20020809 00 323.8 5.0 20020809 06 324.4 6.0 20020809 12 317.9 7.0 20020809 18 306.0 5.0 20020810 00 301.8 6.0 20020810 06 304.5 6.9 20020810 12 305.6 7.0 20020810 18 306.8 3.0 20020811 00 296.6 5.0 20020811 06 283.3 6.0 20020811 12 278.9 7.0 20020811 18 294.5 4.0 20020812 00 295.8 5.0 20020812 06 294.3 6.0 20020812 12 291.8 7.0 20020812 18 309.4 4.0 20020813 00 317.2 5.0 20020813 06 317.0 6.0 20020813 12 305.0 7.0 20020813 18 304.4 3.0 20020814 00 304.0 5.0 20020814 06 308.8 6.0 20020814 12 310.5 7.0 20020814 18 311.0 3.0 20020815 00 300.1 5.0 20020815 06 293.9 6.0 20020815 12 280.7 6.0 20020815 18 291.5 3.0 20020816 00 295.9 5.0 20020816 06 297.2 6.0 20020816 12 297.7 7.0 20020816 18 289.8 3.0 20020817 00 295.5 5.0 20020817 06 300.9 6.0 20020817 12 308.1 7.0 20020817 18 295.2 3.0 20020818 00 296.9 5.0 20020818 06 307.1 6.0 20020818 12 295.8 7.0 20020818 18 287.9 3.9 20020819 00 298.1 5.0 20020819 06 299.1 6.0 20020819 12 300.9 7.0 20020819 18 318.2 3.0 20020820 00 331.5 5.0 20020820 06 326.2 6.0 20020820 12 318.2 7.0 20020820 18 304.9 3.0 20020821 00 305.0 5.0 20020821 06 307.3 6.0 20020821 12 293.0 7.0 20020821 18 292.3 3.0 20020822 00 289.2 5.0 20020822 06 292.3 6.0 20020822 12 292.6 7.0 20020822 18 302.0 3.0 20020823 00 302.5 5.0 20020823 06 298.9 6.0 20020823 12 285.8 7.0 20020823 18 287.6 3.0 20020824 00 278.9 5.0 20020824 06 288.1 6.0 20020824 12 298.0 7.0 20020824 18 310.3 4.0 20020825 00 317.4 5.0 20020825 06 308.7 6.0 20020825 12 309.8 7.0 20020825 18 301.9 3.1 20020826 00 294.4 5.0 20020826 06 291.2 6.0 20020826 12 299.2 7.0 20020826 18 307.2 3.0 20020827 00 312.3 5.0 20020827 06 308.2 6.0 20020827 12 303.1 6.7 20020827 18 312.7 3.0 20020828 00 312.4 5.0 20020828 06 312.8 6.0 20020828 12 319.1 7.0 20020828 18 317.0 4.0 20020829 00 310.4 5.0 20020829 06 302.5 6.0 20020829 12 293.0 7.0 20020829 18 300.2 3.0 20020830 00 297.9 5.0 20020830 06 292.1 6.0 20020830 12 288.6 7.0 20020830 18 291.9 3.0 20020831 00 290.1 5.0 20020831 06 285.9 6.0 20020831 12 285.7 7.0 20020831 18 286.1 3.1 20020901 00 291.5 5.0 20020901 06 294.9 6.0 20020901 12 297.9 7.0 20020901 18 295.2 3.0 20020902 00 290.7 5.0 20020902 06 288.1 6.0 20020902 12 286.1 6.0 20020902 18 288.3 3.0 20020903 00 287.5 5.0 20020903 06 293.3 6.0 20020903 12 291.1 6.0 20020903 18 297.6 3.0 20020904 00 302.6 5.0 20020904 06 301.8 6.0 20020904 12 297.5 6.0 20020904 18 291.5 3.0 20020905 00 292.3 5.0 20020905 06 287.5 5.6 20020905 12 287.3 6.0 20020905 18 285.1 3.0 20020906 00 287.2 5.0 20020906 06 292.1 6.0 20020906 12 291.5 6.6 20020906 18 282.2 3.0 20020907 00 283.9 5.0 20020907 06 291.3 6.0 20020907 12 298.3 7.0 20020907 18 294.7 3.0 20020908 00 296.0 5.0 20020908 06 292.3 6.0 20020908 12 286.5 6.0 20020908 18 282.1 3.0 20020909 00 281.3 5.0 20020909 06 279.8 6.0 20020909 12 277.6 6.0 20020909 18 276.4 3.0 20020910 00 277.5 5.0 20020910 06 270.6 6.0 20020910 12 264.9 6.0 20020910 18 267.9 3.1 20020911 00 269.0 5.0 20020911 06 288.6 6.0 20020911 12 305.5 6.4 20020911 18 312.8 3.0 20020912 00 310.4 5.0 20020912 06 305.7 6.0 20020912 12 304.2 6.0 20020912 18 304.1 3.0 20020913 00 304.2 5.0 20020913 06 297.8 6.0 20020913 12 301.0 6.0 20020913 18 298.1 3.0 20020914 00 297.3 5.0 20020914 06 294.6 6.0 20020914 12 296.5 6.0 20020914 18 300.0 3.0 20020915 00 299.5 5.0 20020915 06 305.9 6.0 20020915 12 299.5 6.0 20020915 18 298.7 3.0 20020916 00 300.0 5.0 20020916 06 303.8 6.0 20020916 12 308.9 6.0 20020916 18 311.4 3.4 20020917 00 316.1 5.0 20020917 06 305.5 6.0 20020917 12 304.9 6.0 20020917 18 288.4 3.0 20020918 00 282.9 5.0 20020918 06 282.0 6.0 20020918 12 282.1 6.0 20020918 18 289.9 3.0 20020919 00 293.0 5.0 20020919 06 294.8 6.0 20020919 12 286.4 6.0 20020919 18 266.0 3.0 20020920 00 255.4 5.0 20020920 06 269.3 5.4 20020920 12 267.8 6.0 20020920 18 260.6 3.0 20020921 00 267.6 4.0 20020921 06 272.5 5.0 20020921 12 283.7 6.0 20020921 18 288.9 3.0 20020922 00 285.7 4.0 20020922 06 282.8 5.0 20020922 12 284.1 6.0 20020922 18 299.9 4.0 20020923 00 310.5 5.0 20020923 06 320.4 6.0 20020923 12 308.6 6.0 20020923 18 304.5 3.0 20020924 00 306.4 5.0 20020924 06 301.4 6.0 20020924 12 296.2 6.0 20020924 18 300.4 3.0 20020925 00 286.4 5.0 20020925 06 279.2 5.1 20020925 12 274.2 6.0 20020925 18 275.4 3.0 20020926 00 274.3 5.0 20020926 06 273.3 5.1 20020926 12 273.4 6.0 20020926 18 271.7 3.0 20020927 00 266.6 5.0 20020927 06 260.8 5.0 20020927 12 251.7 6.0 20020927 18 262.5 3.0 20020928 00 267.8 5.0 20020928 06 273.6 6.0 20020928 12 276.5 6.0 20020928 18 278.2 4.0 20020929 00 284.9 5.0 20020929 06 282.0 6.0 20020929 12 293.2 6.0 20020929 18 295.3 3.0 20020930 00 289.5 4.0 20020930 06 284.9 5.0 20020930 12 286.0 6.0 20020930 18 281.0 3.0 20021001 00 281.8 4.7 20021001 06 276.9 5.0 20021001 12 271.2 6.0 20021001 18 270.3 3.0 20021002 00 268.5 4.0 20021002 06 265.4 5.0 20021002 12 261.7 6.0 20021002 18 259.5 3.0 20021003 00 256.6 4.0 20021003 06 251.6 5.0 20021003 12 254.4 6.0 20021003 18 261.3 3.0 20021004 00 258.0 4.0 20021004 06 251.8 5.0 20021004 12 253.7 6.0 20021004 18 261.2 3.0 20021005 00 256.6 5.0 20021005 06 261.4 5.0 20021005 12 252.1 6.0 20021005 18 267.5 3.0 20021006 00 269.0 4.0 20021006 06 272.6 5.0 20021006 12 270.8 6.0 20021006 18 279.3 3.0 20021007 00 282.1 4.0 20021007 06 291.3 5.0 20021007 12 303.5 6.0 20021007 18 304.0 3.0 20021008 00 306.1 4.0 20021008 06 300.5 5.0 20021008 12 301.4 6.0 20021008 18 298.5 3.1 20021009 00 294.6 4.0 20021009 06 291.5 5.0 20021009 12 288.1 6.0 20021009 18 295.9 3.0 20021010 00 297.8 4.0 20021010 06 294.4 5.0 20021010 12 297.6 6.0 20021010 18 303.8 3.0 20021011 00 304.4 4.0 20021011 06 300.0 5.0 20021011 12 294.3 6.0 20021011 18 303.9 3.0 20021012 00 301.8 4.0 20021012 06 299.0 5.0 20021012 12 295.1 6.0 20021012 18 287.7 3.0 20021013 00 283.0 4.0 20021013 06 283.3 5.0 20021013 12 281.0 6.0 20021013 18 299.8 3.0 20021014 00 310.3 4.0 20021014 06 311.3 5.0 20021014 12 297.9 6.0 20021014 18 305.5 3.0 20021015 00 299.7 4.0 20021015 06 305.8 5.0 20021015 12 309.4 6.0 20021015 18 305.0 3.0 20021016 00 304.3 4.0 20021016 06 304.5 5.0 20021016 12 304.2 6.0 20021016 18 312.7 3.0 20021017 00 313.9 4.0 20021017 06 317.4 5.0 20021017 12 321.8 6.0 20021017 18 336.2 3.0 20021018 00 345.3 4.0 20021018 06 351.7 5.0 20021018 12 336.5 6.0 20021018 18 325.0 3.0 20021019 00 316.5 4.0 20021019 06 309.9 5.0 20021019 12 316.6 6.0 20021019 18 341.2 3.0 20021020 00 332.5 4.0 20021020 06 317.5 5.0 20021020 12 310.6 6.0 20021020 18 310.4 3.0 20021021 00 307.0 4.7 20021021 06 300.6 5.0 20021021 12 297.0 6.0 20021021 18 302.3 3.0 20021022 00 310.7 4.0 20021022 06 309.5 5.0 20021022 12 312.9 6.0 20021022 18 310.6 3.0 20021023 00 308.0 4.0 20021023 06 312.6 5.0 20021023 12 315.2 6.0 20021023 18 304.6 3.0 20021024 00 298.7 4.0 20021024 06 288.3 5.0 20021024 12 286.2 6.0 20021024 18 285.1 3.0 20021025 00 286.8 4.0 20021025 06 289.7 5.0 20021025 12 283.7 6.0 20021025 18 269.2 3.0 20021026 00 274.1 4.0 20021026 06 276.9 5.0 20021026 12 281.4 6.0 20021026 18 289.5 4.0 20021027 00 294.5 4.0 20021027 06 295.3 5.0 20021027 12 292.6 6.0 20021027 18 285.5 3.0 20021028 00 278.0 4.0 20021028 06 289.8 5.0 20021028 12 294.8 6.0 20021028 18 288.9 3.0 20021029 00 299.6 4.0 20021029 06 298.8 5.0 20021029 12 294.7 6.0 20021029 18 265.5 3.0 20021030 00 277.2 4.0 20021030 06 303.2 5.0 20021030 12 318.9 5.7 20021030 18 306.6 3.0 20021031 00 303.1 4.0 20021031 06 312.6 5.0 20021031 12 315.8 6.0 20021031 18 312.4 3.0 20021101 00 317.3 4.0 20021101 06 334.3 6.0 20021101 12 343.6 8.0 20021101 18 337.0 4.0 20021102 00 332.5 6.0 20021102 06 323.8 7.0 20021102 12 324.3 8.7 20021102 18 311.5 4.0 20021103 00 307.9 6.0 20021103 06 315.9 7.0 20021103 12 312.9 8.0 20021103 18 312.8 4.0 20021104 00 313.7 5.7 20021104 06 318.4 7.0 20021104 12 327.7 8.0 20021104 18 324.4 3.0 20021105 00 320.3 6.0 20021105 06 307.3 7.0 20021105 12 297.7 8.0 20021105 18 275.3 4.0 20021106 00 274.2 6.0 20021106 06 294.5 7.0 20021106 12 308.9 8.0 20021106 18 299.7 3.1 20021107 00 299.3 6.0 20021107 06 333.4 7.0 20021107 12 324.5 8.0 20021107 18 302.9 4.0 20021108 00 301.9 6.0 20021108 06 304.2 7.0 20021108 12 296.0 8.0 20021108 18 294.9 3.0 20021109 00 291.3 6.0 20021109 06 308.2 7.0 20021109 12 316.2 8.0 20021109 18 310.1 4.0 20021110 00 308.4 6.0 20021110 06 311.1 7.0 20021110 12 298.5 8.0 20021110 18 305.9 3.0 20021111 00 306.9 6.0 20021111 06 297.1 7.0 20021111 12 288.9 8.0 20021111 18 315.8 4.0 20021112 00 326.3 6.0 20021112 06 327.7 7.0 20021112 12 329.2 8.0 20021112 18 321.8 3.7 20021113 00 326.3 5.0 20021113 06 337.2 7.0 20021113 12 332.8 8.0 20021113 18 350.0 4.0 20021114 00 339.7 5.7 20021114 06 326.8 7.0 20021114 12 324.0 8.0 20021114 18 320.0 3.7 20021115 00 312.0 6.0 20021115 06 322.1 7.0 20021115 12 325.7 8.0 20021115 18 335.1 4.0 20021116 00 337.9 6.0 20021116 06 340.7 7.0 20021116 12 349.1 8.0 20021116 18 338.9 3.0 20021117 00 331.7 6.0 20021117 06 319.7 6.0 20021117 12 312.0 7.0 20021117 18 319.9 4.0 20021118 00 339.9 6.0 20021118 06 338.3 7.0 20021118 12 306.1 8.0 20021118 18 300.5 5.0 20021119 00 296.0 7.0 20021119 06 305.6 7.0 20021119 12 321.8 8.0 20021119 18 324.8 9.0 20021120 00 319.5 9.7 20021120 06 313.9 9.0 20021120 12 311.0 9.0 20021120 18 301.3 3.0 20021121 00 306.5 6.0 20021121 06 305.9 7.0 20021121 12 308.1 8.0 20021121 18 318.7 4.0 20021122 00 327.5 6.0 20021122 06 326.5 7.0 20021122 12 328.1 8.0 20021122 18 332.3 4.0 20021123 00 339.2 5.7 20021123 06 326.2 7.0 20021123 12 309.8 8.0 20021123 18 307.8 4.0 20021124 00 313.5 6.0 20021124 06 310.8 7.0 20021124 12 308.6 8.0 20021124 18 308.1 4.0 20021125 00 315.3 6.0 20021125 06 317.4 7.0 20021125 12 312.2 8.0 20021125 18 309.7 4.0 20021126 00 307.4 6.0 20021126 06 302.5 7.0 20021126 12 282.7 7.0 20021126 18 287.5 3.0 20021127 00 321.0 6.0 20021127 06 345.4 7.0 20021127 12 342.9 8.0 20021127 18 328.9 4.0 20021128 00 315.0 6.0 20021128 06 309.8 7.0 20021128 12 335.3 8.7 20021128 18 330.4 4.0 20021129 00 295.9 6.0 20021129 06 270.5 7.0 20021129 12 272.6 8.0 20021129 18 274.7 4.0 20021130 00 308.4 5.0 20021130 06 338.2 6.7 20021130 12 324.5 8.0 20021130 18 341.2 4.0 20021201 00 378.4 6.0 20021201 06 387.0 7.0 20021201 12 390.7 9.0 20021201 18 369.1 5.0 20021202 00 336.6 6.0 20021202 06 312.6 7.0 20021202 12 313.6 8.0 20021202 18 290.2 3.1 20021203 00 306.0 6.0 20021203 06 329.9 7.0 20021203 12 342.3 8.0 20021203 18 328.9 5.0 20021204 00 334.2 6.0 20021204 06 333.7 7.0 20021204 12 334.5 8.0 20021204 18 320.3 4.0 20021205 00 314.7 6.0 20021205 06 290.0 7.0 20021205 12 289.7 8.0 20021205 18 309.4 4.0 20021206 00 310.5 6.0 20021206 06 310.2 7.0 20021206 12 323.0 8.0 20021206 18 315.5 3.0 20021207 00 295.0 6.0 20021207 06 274.2 7.0 20021207 12 286.2 8.0 20021207 18 285.9 4.0 20021208 00 286.5 6.0 20021208 06 281.4 7.0 20021208 12 295.8 8.0 20021208 18 312.0 4.0 20021209 00 316.9 6.0 20021209 06 312.4 8.0 20021209 12 310.0 9.0 20021209 18 304.6 4.0 20021210 00 291.0 6.0 20021210 06 288.8 7.0 20021210 12 286.6 8.0 20021210 18 283.9 4.0 20021211 00 286.5 6.0 20021211 06 280.2 7.0 20021211 12 277.0 8.0 20021211 18 279.1 4.0 20021212 00 280.2 6.0 20021212 06 290.8 7.0 20021212 12 291.1 8.0 20021212 18 303.8 3.1 20021213 00 329.8 6.0 20021213 06 316.3 7.0 20021213 12 300.5 7.0 20021213 18 293.2 4.0 20021214 00 282.8 6.0 20021214 06 285.4 7.0 20021214 12 326.6 8.0 20021214 18 342.2 4.0 20021215 00 322.9 6.0 20021215 06 334.0 7.6 20021215 12 319.4 9.0 20021215 18 325.2 4.0 20021216 00 318.4 6.0 20021216 06 328.8 8.0 20021216 12 334.9 9.6 20021216 18 309.1 4.0 20021217 00 292.3 6.0 20021217 06 280.2 7.0 20021217 12 277.0 8.0 20021217 18 281.6 4.0 20021218 00 276.9 6.0 20021218 06 281.3 7.0 20021218 12 288.7 8.0 20021218 18 277.5 4.0 20021219 00 268.1 5.1 20021219 06 272.6 7.0 20021219 12 297.8 8.0 20021219 18 279.1 4.0 20021220 00 266.5 6.0 20021220 06 276.3 7.0 20021220 12 301.1 8.0 20021220 18 321.5 4.0 20021221 00 335.4 6.0 20021221 06 337.9 7.0 20021221 12 348.8 8.0 20021221 18 375.4 4.0 20021222 00 370.2 6.0 20021222 06 347.7 7.0 20021222 12 366.5 8.0 20021222 18 374.0 4.0 20021223 00 369.6 6.0 20021223 06 362.9 7.0 20021223 12 360.1 8.0 20021223 18 366.1 4.0 20021224 00 374.6 6.0 20021224 06 360.6 6.7 20021224 12 332.1 7.0 20021224 18 321.1 4.0 20021225 00 307.8 6.0 20021225 06 316.8 7.0 20021225 12 355.6 8.0 20021225 18 396.7 4.0 20021226 00 408.3 6.0 20021226 06 393.6 7.0 20021226 12 389.8 8.0 20021226 18 399.7 4.0 20021227 00 398.4 6.0 20021227 06 371.1 7.0 20021227 12 364.3 8.0 20021227 18 372.7 4.0 20021228 00 370.9 6.0 20021228 06 394.9 7.0 20021228 12 422.2 8.0 20021228 18 399.0 4.0 20021229 00 405.6 6.0 20021229 06 388.0 8.0 20021229 12 368.7 9.0 20021229 18 361.8 4.6 20021230 00 342.5 6.0 20021230 06 324.9 7.0 20021230 12 326.0 8.0 20021230 18 331.4 4.0 20021231 00 334.8 6.0 20021231 06 348.2 7.0 20021231 12 351.3 8.0 20021231 18 333.8 4.0 20030101 00 322.1 6.0 20030101 06 297.8 7.0 20030101 12 282.8 8.0 20030101 18 296.5 4.6 20030102 00 313.9 8.0 20030102 06 327.2 9.0 20030102 12 304.7 9.0 20030102 18 302.3 7.3 20030103 00 325.6 7.0 20030103 06 333.2 8.0 20030103 12 358.4 9.0 20030103 18 380.4 4.0 20030104 00 335.7 7.0 20030104 06 338.0 8.0 20030104 12 352.8 9.0 20030104 18 366.8 6.9 20030105 00 364.9 9.0 20030105 06 349.4 10.0 20030105 12 357.6 10.0 20030105 18 363.4 9.0 20030106 00 371.9 8.1 20030106 06 383.6 8.0 20030106 12 410.1 9.0 20030106 18 439.1 4.1 20030107 00 456.9 6.0 20030107 06 446.0 8.0 20030107 12 431.3 11.7 20030107 18 358.5 4.0 20030108 00 354.1 6.0 20030108 06 367.8 8.0 20030108 12 365.4 8.0 20030108 18 351.1 6.9 20030109 00 345.4 7.0 20030109 06 375.5 7.0 20030109 12 379.0 8.0 20030109 18 367.2 6.1 20030110 00 389.1 6.7 20030110 06 394.2 7.7 20030110 12 355.6 8.0 20030110 18 329.7 4.0 20030111 00 356.5 7.0 20030111 06 368.5 8.0 20030111 12 383.9 9.0 20030111 18 404.2 6.9 20030112 00 424.2 8.0 20030112 06 432.1 9.0 20030112 12 422.7 9.0 20030112 18 383.0 5.1 20030113 00 370.9 6.1 20030113 06 380.2 8.0 20030113 12 386.0 9.0 20030113 18 390.7 4.0 20030114 00 370.6 6.0 20030114 06 366.6 7.0 20030114 12 363.4 8.0 20030114 18 349.9 8.0 20030115 00 348.8 8.0 20030115 06 380.9 9.0 20030115 12 409.1 10.0 20030115 18 404.0 7.1 20030116 00 397.3 6.1 20030116 06 409.8 7.0 20030116 12 395.6 9.0 20030116 18 389.2 4.0 20030117 00 381.7 6.9 20030117 06 371.9 9.0 20030117 12 367.4 10.0 20030117 18 358.6 5.9 20030118 00 306.0 8.0 20030118 06 307.8 7.1 20030118 12 313.4 8.0 20030118 18 305.2 8.0 20030119 00 315.1 6.0 20030119 06 330.8 9.9 20030119 12 321.3 11.0 20030119 18 334.6 4.0 20030120 00 328.3 9.3 20030120 06 337.9 8.0 20030120 12 352.5 9.0 20030120 18 354.6 9.9 20030121 00 333.1 8.1 20030121 06 343.6 8.0 20030121 12 363.9 9.4 20030121 18 370.7 7.7 20030122 00 350.2 6.0 20030122 06 351.7 9.0 20030122 12 362.9 8.7 20030122 18 365.4 4.0 20030123 00 381.1 7.0 20030123 06 384.8 8.4 20030123 12 383.6 9.0 20030123 18 374.2 5.0 20030124 00 338.7 7.0 20030124 06 345.7 8.0 20030124 12 364.0 9.0 20030124 18 353.8 9.0 20030125 00 350.7 6.0 20030125 06 355.2 9.0 20030125 12 335.7 10.0 20030125 18 339.2 4.0 20030126 00 351.3 6.6 20030126 06 348.1 9.0 20030126 12 357.0 9.4 20030126 18 391.7 4.0 20030127 00 448.9 10.3 20030127 06 439.8 9.1 20030127 12 440.8 10.0 20030127 18 413.7 9.9 20030128 00 400.5 8.1 20030128 06 398.5 8.0 20030128 12 406.7 11.0 20030128 18 374.1 6.1 20030129 00 359.6 7.0 20030129 06 360.0 9.0 20030129 12 359.9 10.0 20030129 18 382.6 4.0 20030130 00 430.4 8.6 20030130 06 412.9 8.4 20030130 12 406.0 9.0 20030130 18 384.5 6.9 20030131 00 386.1 8.0 20030131 06 382.6 8.0 20030131 12 375.5 9.0 20030131 18 372.2 5.4 20030201 00 371.4 6.0 20030201 06 379.8 8.0 20030201 12 397.2 9.9 20030201 18 402.1 4.0 20030202 00 414.1 7.0 20030202 06 425.4 9.0 20030202 12 409.8 10.0 20030202 18 398.1 6.0 20030203 00 382.5 7.0 20030203 06 372.0 9.0 20030203 12 362.1 10.0 20030203 18 352.9 8.0 20030204 00 352.0 7.0 20030204 06 351.4 9.0 20030204 12 378.9 10.0 20030204 18 407.3 5.0 20030205 00 408.7 7.0 20030205 06 424.0 9.0 20030205 12 414.5 10.0 20030205 18 430.5 5.0 20030206 00 442.5 8.0 20030206 06 436.1 10.0 20030206 12 417.5 10.0 20030206 18 414.5 8.3 20030207 00 410.6 8.4 20030207 06 415.2 9.0 20030207 12 431.2 10.0 20030207 18 446.0 5.0 20030208 00 420.0 7.0 20030208 06 386.6 9.0 20030208 12 400.8 10.0 20030208 18 377.9 5.0 20030209 00 385.6 8.0 20030209 06 402.0 9.7 20030209 12 425.8 10.0 20030209 18 441.7 10.0 20030210 00 433.8 8.0 20030210 06 437.7 8.0 20030210 12 442.8 10.0 20030210 18 466.8 5.0 20030211 00 454.1 7.0 20030211 06 442.0 9.0 20030211 12 450.1 11.0 20030211 18 468.2 5.0 20030212 00 468.1 8.0 20030212 06 469.7 10.0 20030212 12 484.4 10.0 20030212 18 480.7 8.9 20030213 00 462.6 7.3 20030213 06 440.7 9.0 20030213 12 445.8 10.0 20030213 18 426.7 4.1 20030214 00 402.0 7.0 20030214 06 387.4 9.0 20030214 12 380.0 10.0 20030214 18 361.7 5.0 20030215 00 343.1 8.0 20030215 06 344.9 9.0 20030215 12 348.7 9.0 20030215 18 348.9 7.9 20030216 00 334.0 8.0 20030216 06 321.1 8.0 20030216 12 308.2 9.0 20030216 18 316.5 7.1 20030217 00 320.7 7.0 20030217 06 319.6 8.0 20030217 12 331.8 10.0 20030217 18 347.4 5.0 20030218 00 352.2 8.0 20030218 06 360.0 9.0 20030218 12 349.2 10.0 20030218 18 342.2 6.9 20030219 00 343.2 7.1 20030219 06 338.2 8.0 20030219 12 334.4 9.0 20030219 18 343.2 8.1 20030220 00 375.4 7.0 20030220 06 360.3 10.0 20030220 12 351.1 10.0 20030220 18 335.6 5.0 20030221 00 339.9 8.9 20030221 06 349.7 10.0 20030221 12 336.1 9.0 20030221 18 334.4 7.6 20030222 00 353.5 9.0 20030222 06 333.0 9.0 20030222 12 321.2 9.0 20030222 18 315.1 8.4 20030223 00 323.0 7.0 20030223 06 341.7 8.0 20030223 12 372.8 10.0 20030223 18 393.5 4.1 20030224 00 393.4 7.0 20030224 06 380.0 9.0 20030224 12 413.3 11.0 20030224 18 426.6 5.0 20030225 00 426.9 9.0 20030225 06 432.9 10.0 20030225 12 427.1 10.0 20030225 18 422.8 8.3 20030226 00 427.6 8.1 20030226 06 429.8 9.0 20030226 12 426.1 10.0 20030226 18 422.2 5.0 20030227 00 411.8 7.0 20030227 06 397.2 9.0 20030227 12 391.1 10.0 20030227 18 401.9 5.0 20030228 00 415.5 8.0 20030228 06 422.4 9.0 20030228 12 431.9 10.0 20030228 18 425.7 8.9 20030301 00 424.6 8.0 20030301 06 426.3 9.0 20030301 12 416.2 10.0 20030301 18 404.2 5.1 20030302 00 413.8 7.0 20030302 06 407.2 9.0 20030302 12 416.4 11.0 20030302 18 423.8 5.0 20030303 00 447.7 8.9 20030303 06 448.5 11.0 20030303 12 436.2 12.0 20030303 18 432.4 9.9 20030304 00 409.3 9.3 20030304 06 386.7 9.1 20030304 12 390.0 10.0 20030304 18 358.4 6.1 20030305 00 355.8 8.0 20030305 06 367.4 9.0 20030305 12 379.7 10.7 20030305 18 392.7 5.0 20030306 00 410.4 8.9 20030306 06 400.0 10.0 20030306 12 406.5 10.0 20030306 18 412.2 6.9 20030307 00 399.4 9.0 20030307 06 402.1 9.1 20030307 12 382.3 10.0 20030307 18 394.1 7.4 20030308 00 407.9 8.0 20030308 06 403.1 9.0 20030308 12 389.6 11.0 20030308 18 372.2 5.0 20030309 00 372.9 7.0 20030309 06 388.9 9.0 20030309 12 410.6 10.0 20030309 18 472.7 7.0 20030310 00 473.7 9.1 20030310 06 468.2 9.7 20030310 12 494.8 10.7 20030310 18 451.8 7.4 20030311 00 437.5 7.1 20030311 06 431.9 9.0 20030311 12 436.6 11.0 20030311 18 439.6 5.0 20030312 00 424.7 8.0 20030312 06 422.9 10.0 20030312 12 433.1 11.0 20030312 18 428.8 6.0 20030313 00 410.2 8.9 20030313 06 408.0 10.0 20030313 12 410.7 11.0 20030313 18 377.9 9.0 20030314 00 366.6 8.4 20030314 06 373.4 9.4 20030314 12 367.6 10.1 20030314 18 349.0 5.0 20030315 00 345.0 8.0 20030315 06 342.0 9.0 20030315 12 345.2 11.0 20030315 18 333.2 6.0 20030316 00 332.2 8.0 20030316 06 336.0 10.0 20030316 12 337.1 11.0 20030316 18 330.6 10.9 20030317 00 338.1 11.9 20030317 06 329.8 12.0 20030317 12 336.0 13.0 20030317 18 340.4 7.4 20030318 00 335.9 9.1 20030318 06 338.6 10.1 20030318 12 348.7 11.0 20030318 18 358.0 6.0 20030319 00 350.4 8.0 20030319 06 337.0 9.0 20030319 12 329.7 10.0 20030319 18 317.8 7.0 20030320 00 321.8 8.0 20030320 06 322.0 10.0 20030320 12 339.2 11.0 20030320 18 340.0 8.1 20030321 00 342.4 8.0 20030321 06 357.9 9.4 20030321 12 349.0 11.0 20030321 18 352.1 5.0 20030322 00 348.9 8.0 20030322 06 357.4 9.6 20030322 12 374.7 11.0 20030322 18 380.3 7.9 20030323 00 380.4 10.0 20030323 06 362.9 11.0 20030323 12 362.0 12.0 20030323 18 374.9 7.4 20030324 00 375.3 8.1 20030324 06 364.4 9.1 20030324 12 355.9 10.1 20030324 18 345.4 5.0 20030325 00 341.4 8.0 20030325 06 338.0 9.7 20030325 12 339.1 11.0 20030325 18 339.3 6.6 20030326 00 345.6 9.6 20030326 06 348.3 11.0 20030326 12 373.1 12.0 20030326 18 391.9 8.1 20030327 00 407.8 8.1 20030327 06 415.0 9.0 20030327 12 401.3 10.0 20030327 18 375.2 5.0 20030328 00 369.5 7.0 20030328 06 363.6 9.0 20030328 12 354.1 11.0 20030328 18 355.4 7.6 20030329 00 349.6 8.0 20030329 06 348.1 10.9 20030329 12 356.4 12.0 20030329 18 368.6 9.0 20030330 00 380.6 7.1 20030330 06 391.0 9.0 20030330 12 395.0 10.0 20030330 18 404.8 5.0 20030331 00 432.9 8.0 20030331 06 440.6 9.6 20030331 12 423.4 11.0 20030331 18 448.4 5.0 20030401 00 427.5 9.0 20030401 06 413.5 10.9 20030401 12 392.3 11.0 20030401 18 378.3 8.3 20030402 00 368.1 8.0 20030402 06 361.7 9.0 20030402 12 363.2 9.4 20030402 18 353.6 4.1 20030403 00 344.6 7.0 20030403 06 329.6 8.0 20030403 12 329.1 10.0 20030403 18 335.6 6.0 20030404 00 330.8 8.0 20030404 06 319.8 9.0 20030404 12 333.3 10.0 20030404 18 338.5 9.0 20030405 00 345.4 9.1 20030405 06 350.3 10.0 20030405 12 363.3 10.0 20030405 18 406.5 4.1 20030406 00 415.5 7.0 20030406 06 412.3 8.0 20030406 12 399.1 9.0 20030406 18 361.9 4.7 20030407 00 354.3 7.0 20030407 06 344.3 8.9 20030407 12 336.6 10.0 20030407 18 340.5 7.9 20030408 00 356.9 8.0 20030408 06 386.9 9.0 20030408 12 380.7 10.0 20030408 18 378.5 5.1 20030409 00 381.7 7.0 20030409 06 370.2 8.0 20030409 12 376.6 9.0 20030409 18 378.3 4.0 20030410 00 382.9 7.0 20030410 06 372.2 8.6 20030410 12 367.1 9.7 20030410 18 361.8 6.6 20030411 00 357.9 8.9 20030411 06 353.6 10.0 20030411 12 358.3 11.0 20030411 18 352.5 7.1 20030412 00 356.8 8.1 20030412 06 370.1 9.0 20030412 12 379.9 10.0 20030412 18 382.7 4.0 20030413 00 384.0 7.0 20030413 06 383.3 9.0 20030413 12 379.7 10.0 20030413 18 376.7 5.6 20030414 00 376.9 8.0 20030414 06 375.6 9.0 20030414 12 374.7 10.0 20030414 18 364.3 8.4 20030415 00 353.8 7.1 20030415 06 347.2 8.0 20030415 12 342.9 9.7 20030415 18 335.8 4.0 20030416 00 335.0 7.0 20030416 06 325.9 8.7 20030416 12 326.0 10.0 20030416 18 333.5 5.6 20030417 00 332.8 8.6 20030417 06 331.5 10.3 20030417 12 339.0 11.0 20030417 18 338.7 8.4 20030418 00 333.1 8.0 20030418 06 331.6 9.0 20030418 12 329.5 10.0 20030418 18 335.5 4.1 20030419 00 341.2 7.0 20030419 06 339.0 9.0 20030419 12 332.0 10.0 20030419 18 330.9 5.0 20030420 00 331.3 8.0 20030420 06 324.9 9.6 20030420 12 321.5 11.0 20030420 18 313.2 9.9 20030421 00 316.5 10.3 20030421 06 322.2 11.0 20030421 12 333.7 11.0 20030421 18 341.9 5.1 20030422 00 358.7 7.1 20030422 06 365.0 8.7 20030422 12 370.8 9.7 20030422 18 369.3 5.0 20030423 00 380.1 7.0 20030423 06 394.1 9.0 20030423 12 402.6 10.0 20030423 18 399.6 9.9 20030424 00 384.0 9.0 20030424 06 371.7 10.0 20030424 12 367.4 11.0 20030424 18 357.0 7.1 20030425 00 341.9 7.0 20030425 06 340.6 8.0 20030425 12 344.3 9.7 20030425 18 341.4 4.0 20030426 00 346.6 7.0 20030426 06 352.4 9.0 20030426 12 358.4 10.0 20030426 18 370.3 7.5 20030427 00 373.1 8.9 20030427 06 363.3 10.0 20030427 12 353.2 10.3 20030427 18 351.8 6.4 20030428 00 338.7 7.1 20030428 06 335.5 8.1 20030428 12 337.1 10.0 20030428 18 336.8 6.0 20030429 00 344.4 8.0 20030429 06 346.2 9.6 20030429 12 349.9 11.0 20030429 18 349.8 6.9 20030430 00 352.7 9.9 20030430 06 343.9 10.0 20030430 12 332.4 10.1 20030430 18 332.9 9.1 20030501 00 329.8 8.1 20030501 06 339.0 8.1 20030501 12 339.2 9.0 20030501 18 349.3 5.0 20030502 00 346.9 7.0 20030502 06 345.0 8.0 20030502 12 345.5 9.0 20030502 18 355.3 5.0 20030503 00 374.2 7.0 20030503 06 384.9 9.0 20030503 12 383.0 9.3 20030503 18 381.3 9.3 20030504 00 384.6 7.1 20030504 06 389.7 8.1 20030504 12 391.3 9.1 20030504 18 378.5 5.5 20030505 00 363.2 6.1 20030505 06 353.7 8.0 20030505 12 348.1 9.0 20030505 18 344.3 7.9 20030506 00 365.7 9.9 20030506 06 370.1 11.9 20030506 12 369.3 12.9 20030506 18 361.4 10.3 20030507 00 359.3 10.0 20030507 06 362.3 10.0 20030507 12 357.7 10.0 20030507 18 356.2 4.1 20030508 00 368.7 7.0 20030508 06 365.8 8.0 20030508 12 364.4 9.0 20030508 18 361.3 5.0 20030509 00 373.1 7.0 20030509 06 350.7 8.0 20030509 12 329.8 9.0 20030509 18 337.7 7.9 20030510 00 346.3 9.0 20030510 06 347.7 9.0 20030510 12 347.5 9.7 20030510 18 339.1 4.1 20030511 00 328.9 6.1 20030511 06 324.1 8.0 20030511 12 314.9 8.7 20030511 18 337.0 4.0 20030512 00 366.3 7.0 20030512 06 368.6 8.3 20030512 12 384.8 10.0 20030512 18 395.1 6.9 20030513 00 406.4 8.0 20030513 06 408.4 9.0 20030513 12 406.0 10.0 20030513 18 386.2 6.1 20030514 00 394.2 7.0 20030514 06 387.1 8.0 20030514 12 377.8 9.0 20030514 18 360.8 4.0 20030515 00 365.8 6.9 20030515 06 367.9 8.0 20030515 12 370.1 9.0 20030515 18 370.9 5.9 20030516 00 375.7 7.9 20030516 06 380.9 9.0 20030516 12 379.9 10.0 20030516 18 391.4 8.0 20030517 00 390.5 9.0 20030517 06 373.3 9.0 20030517 12 370.5 10.0 20030517 18 373.0 5.6 20030518 00 374.2 7.0 20030518 06 350.5 8.0 20030518 12 338.7 9.0 20030518 18 334.6 10.0 20030519 00 321.7 10.0 20030519 06 323.2 11.0 20030519 12 322.2 11.6 20030519 18 318.2 12.0 20030520 00 318.8 11.7 20030520 06 316.0 12.0 20030520 12 316.2 12.7 20030520 18 310.8 13.0 20030521 00 324.3 10.7 20030521 06 338.2 11.1 20030521 12 337.0 11.7 20030521 18 344.1 5.6 20030522 00 346.7 7.0 20030522 06 358.9 9.0 20030522 12 365.7 10.9 20030522 18 369.5 9.3 20030523 00 373.2 8.3 20030523 06 376.9 10.0 20030523 12 377.7 11.0 20030523 18 370.5 4.1 20030524 00 376.6 7.0 20030524 06 382.4 8.0 20030524 12 385.6 9.0 20030524 18 408.1 5.0 20030525 00 410.7 7.0 20030525 06 406.3 8.0 20030525 12 405.9 9.0 20030525 18 411.3 8.9 20030526 00 405.2 10.0 20030526 06 400.0 10.9 20030526 12 402.2 11.3 20030526 18 414.4 4.1 20030527 00 421.1 7.1 20030527 06 424.2 8.1 20030527 12 419.8 9.7 20030527 18 416.7 4.0 20030528 00 407.5 7.0 20030528 06 401.4 8.0 20030528 12 393.1 9.0 20030528 18 396.8 8.0 20030529 00 394.9 8.9 20030529 06 390.9 9.9 20030529 12 385.4 10.0 20030529 18 360.2 6.1 20030530 00 360.9 7.1 20030530 06 368.5 9.0 20030530 12 364.1 10.0 20030530 18 361.6 4.0 20030531 00 370.9 6.0 20030531 06 375.1 8.0 20030531 12 391.1 9.0 20030531 18 400.9 6.0 20030601 00 395.4 7.0 20030601 06 392.9 8.0 20030601 12 387.8 9.0 20030601 18 392.0 6.0 20030602 00 397.1 6.4 20030602 06 387.4 7.1 20030602 12 375.9 8.0 20030602 18 368.1 4.0 20030603 00 351.8 6.0 20030603 06 346.5 7.0 20030603 12 354.9 8.0 20030603 18 361.0 5.0 20030604 00 364.3 7.0 20030604 06 351.3 8.0 20030604 12 344.9 8.0 20030604 18 340.1 6.4 20030605 00 335.2 8.0 20030605 06 342.4 8.1 20030605 12 351.7 9.0 20030605 18 365.4 4.0 20030606 00 360.4 6.0 20030606 06 362.6 7.0 20030606 12 364.6 8.0 20030606 18 336.3 4.0 20030607 00 333.7 6.0 20030607 06 327.7 7.0 20030607 12 323.0 8.0 20030607 18 343.7 7.3 20030608 00 351.5 7.0 20030608 06 355.9 8.0 20030608 12 350.6 8.0 20030608 18 340.3 4.0 20030609 00 348.0 6.0 20030609 06 373.7 7.0 20030609 12 382.4 8.0 20030609 18 385.9 4.0 20030610 00 376.9 6.0 20030610 06 363.6 7.0 20030610 12 347.7 8.0 20030610 18 347.2 7.0 20030611 00 349.9 7.3 20030611 06 336.4 8.0 20030611 12 327.6 8.0 20030611 18 333.4 4.0 20030612 00 329.8 6.0 20030612 06 327.6 7.0 20030612 12 319.6 8.0 20030612 18 321.9 4.0 20030613 00 309.7 6.0 20030613 06 306.5 7.0 20030613 12 312.9 8.0 20030613 18 308.7 6.9 20030614 00 315.8 7.0 20030614 06 316.6 8.0 20030614 12 317.5 9.0 20030614 18 319.4 5.4 20030615 00 325.2 7.0 20030615 06 330.9 8.0 20030615 12 329.3 9.0 20030615 18 324.0 4.0 20030616 00 329.0 6.0 20030616 06 336.7 7.0 20030616 12 339.2 8.0 20030616 18 332.2 6.0 20030617 00 335.6 6.0 20030617 06 338.1 7.6 20030617 12 337.0 8.0 20030617 18 325.5 7.0 20030618 00 318.0 7.0 20030618 06 322.4 8.0 20030618 12 329.2 9.0 20030618 18 327.9 4.0 20030619 00 324.4 6.0 20030619 06 333.0 7.0 20030619 12 339.3 8.0 20030619 18 351.2 5.9 20030620 00 370.4 7.0 20030620 06 385.2 8.0 20030620 12 383.3 9.0 20030620 18 384.8 6.4 20030621 00 370.8 7.3 20030621 06 361.3 8.0 20030621 12 360.0 9.0 20030621 18 358.6 5.0 20030622 00 362.5 7.0 20030622 06 345.6 8.0 20030622 12 334.1 8.1 20030622 18 336.0 5.0 20030623 00 335.8 6.7 20030623 06 323.0 7.0 20030623 12 312.8 8.0 20030623 18 315.6 7.0 20030624 00 327.6 8.0 20030624 06 324.6 8.6 20030624 12 318.2 9.0 20030624 18 313.0 5.0 20030625 00 315.5 6.1 20030625 06 292.0 8.0 20030625 12 282.6 9.0 20030625 18 308.8 5.3 20030626 00 323.9 6.0 20030626 06 303.2 7.0 20030626 12 298.1 8.0 20030626 18 300.0 7.3 20030627 00 299.1 6.0 20030627 06 304.1 7.0 20030627 12 324.6 9.0 20030627 18 334.8 5.4 20030628 00 341.7 6.1 20030628 06 339.6 8.0 20030628 12 334.6 8.7 20030628 18 343.1 5.0 20030629 00 339.6 6.0 20030629 06 338.4 7.0 20030629 12 344.2 8.0 20030629 18 353.5 7.9 20030630 00 351.9 8.0 20030630 06 331.5 8.0 20030630 12 326.0 9.0 20030630 18 338.8 4.1 20030701 00 339.3 6.1 20030701 06 325.9 7.0 20030701 12 318.8 8.0 20030701 18 322.6 4.0 20030702 00 316.1 6.0 20030702 06 314.7 7.0 20030702 12 314.4 7.0 20030702 18 319.6 6.0 20030703 00 317.4 6.9 20030703 06 315.5 7.0 20030703 12 298.4 7.0 20030703 18 303.7 5.4 20030704 00 302.6 6.4 20030704 06 297.3 7.0 20030704 12 295.1 8.0 20030704 18 305.9 5.0 20030705 00 302.5 5.7 20030705 06 310.3 7.0 20030705 12 308.7 7.0 20030705 18 302.7 5.9 20030706 00 301.2 5.7 20030706 06 315.2 7.0 20030706 12 321.7 8.0 20030706 18 320.0 6.1 20030707 00 304.3 6.0 20030707 06 312.3 7.0 20030707 12 328.2 8.0 20030707 18 320.6 4.0 20030708 00 307.8 5.0 20030708 06 316.1 6.7 20030708 12 322.7 7.0 20030708 18 327.1 5.0 20030709 00 320.1 6.0 20030709 06 308.6 7.0 20030709 12 317.4 7.7 20030709 18 322.0 7.0 20030710 00 319.5 7.0 20030710 06 318.4 8.0 20030710 12 322.1 8.0 20030710 18 318.6 5.0 20030711 00 319.2 6.0 20030711 06 340.5 7.0 20030711 12 347.2 8.0 20030711 18 339.1 5.0 20030712 00 346.8 6.0 20030712 06 347.4 7.0 20030712 12 338.6 8.0 20030712 18 328.6 6.9 20030713 00 340.9 7.0 20030713 06 348.4 8.0 20030713 12 352.4 8.0 20030713 18 354.2 4.0 20030714 00 348.5 5.1 20030714 06 351.1 7.0 20030714 12 351.4 8.0 20030714 18 345.4 4.0 20030715 00 334.3 5.0 20030715 06 326.3 6.0 20030715 12 331.9 7.0 20030715 18 339.4 6.6 20030716 00 338.9 6.0 20030716 06 331.1 7.0 20030716 12 318.5 7.0 20030716 18 311.6 8.0 20030717 00 313.1 7.0 20030717 06 310.9 7.7 20030717 12 327.0 8.0 20030717 18 328.8 4.0 20030718 00 319.3 5.7 20030718 06 316.8 6.7 20030718 12 326.3 7.0 20030718 18 353.0 6.9 20030719 00 358.3 7.0 20030719 06 355.2 8.0 20030719 12 350.0 8.0 20030719 18 346.2 4.1 20030720 00 334.9 6.0 20030720 06 331.6 7.0 20030720 12 325.5 7.7 20030720 18 327.3 4.3 20030721 00 334.7 6.0 20030721 06 325.9 6.0 20030721 12 328.7 7.0 20030721 18 318.2 5.9 20030722 00 315.1 6.0 20030722 06 333.1 7.0 20030722 12 336.7 8.0 20030722 18 335.2 6.0 20030723 00 341.2 7.0 20030723 06 326.3 7.0 20030723 12 337.0 8.0 20030723 18 351.3 4.0 20030724 00 350.1 5.0 20030724 06 350.2 7.0 20030724 12 351.5 8.0 20030724 18 358.8 5.9 20030725 00 361.3 6.0 20030725 06 351.3 7.0 20030725 12 325.6 7.0 20030725 18 305.5 7.0 20030726 00 290.5 6.9 20030726 06 284.2 7.0 20030726 12 285.6 8.0 20030726 18 282.4 8.0 20030727 00 277.1 8.0 20030727 06 283.5 8.6 20030727 12 289.6 9.0 20030727 18 299.7 9.6 20030728 00 307.8 10.0 20030728 06 314.9 10.7 20030728 12 316.6 11.0 20030728 18 314.1 9.0 20030729 00 321.9 9.0 20030729 06 330.6 9.6 20030729 12 336.2 10.0 20030729 18 332.8 4.7 20030730 00 336.3 6.0 20030730 06 334.6 7.0 20030730 12 330.5 8.0 20030730 18 326.5 4.7 20030731 00 325.6 6.0 20030731 06 315.1 6.7 20030731 12 307.1 7.0 20030731 18 307.5 6.0 20030801 00 304.1 6.0 20030801 06 296.9 6.7 20030801 12 300.0 7.0 20030801 18 317.2 4.0 20030802 00 307.8 5.0 20030802 06 307.0 6.4 20030802 12 303.7 7.1 20030802 18 311.6 4.0 20030803 00 325.4 5.0 20030803 06 324.2 6.0 20030803 12 310.6 7.0 20030803 18 314.5 6.0 20030804 00 318.4 6.9 20030804 06 338.4 7.0 20030804 12 333.9 7.0 20030804 18 333.6 5.0 20030805 00 325.8 6.0 20030805 06 323.6 7.0 20030805 12 316.2 8.0 20030805 18 328.2 4.0 20030806 00 341.3 6.0 20030806 06 341.3 7.0 20030806 12 338.7 7.0 20030806 18 340.6 6.0 20030807 00 337.9 6.0 20030807 06 328.0 7.0 20030807 12 317.1 7.0 20030807 18 322.3 6.0 20030808 00 316.4 7.0 20030808 06 314.6 7.3 20030808 12 309.9 8.0 20030808 18 315.6 4.0 20030809 00 322.3 5.0 20030809 06 327.0 6.1 20030809 12 340.3 7.1 20030809 18 336.0 5.6 20030810 00 322.0 5.0 20030810 06 306.1 6.0 20030810 12 307.9 7.0 20030810 18 324.6 6.0 20030811 00 336.0 6.0 20030811 06 335.5 7.0 20030811 12 331.7 7.0 20030811 18 318.7 4.0 20030812 00 312.8 5.0 20030812 06 313.0 6.0 20030812 12 312.5 7.0 20030812 18 314.0 5.0 20030813 00 313.2 5.9 20030813 06 322.7 6.0 20030813 12 318.7 7.0 20030813 18 309.4 7.0 20030814 00 298.6 7.0 20030814 06 296.3 7.0 20030814 12 289.7 7.6 20030814 18 285.5 4.3 20030815 00 284.9 5.3 20030815 06 288.9 6.0 20030815 12 291.9 7.0 20030815 18 296.0 5.0 20030816 00 301.7 6.0 20030816 06 305.3 7.0 20030816 12 316.6 8.0 20030816 18 318.3 8.0 20030817 00 310.1 8.0 20030817 06 308.3 9.0 20030817 12 307.8 9.0 20030817 18 302.9 9.7 20030818 00 305.5 9.0 20030818 06 311.0 10.0 20030818 12 309.9 10.0 20030818 18 306.9 10.0 20030819 00 298.8 7.1 20030819 06 300.4 8.7 20030819 12 305.8 9.1 20030819 18 306.0 7.9 20030820 00 303.2 6.0 20030820 06 301.7 7.0 20030820 12 305.9 7.7 20030820 18 309.8 4.1 20030821 00 305.4 5.0 20030821 06 300.7 6.0 20030821 12 301.3 7.0 20030821 18 305.3 4.0 20030822 00 308.9 5.0 20030822 06 308.4 6.0 20030822 12 289.6 7.0 20030822 18 292.1 6.0 20030823 00 294.3 7.0 20030823 06 290.1 7.6 20030823 12 288.6 8.0 20030823 18 288.7 5.1 20030824 00 285.5 6.0 20030824 06 283.7 6.4 20030824 12 291.7 7.0 20030824 18 299.6 4.0 20030825 00 302.7 5.7 20030825 06 304.7 6.0 20030825 12 298.4 7.0 20030825 18 301.4 5.9 20030826 00 302.8 6.0 20030826 06 301.2 7.0 20030826 12 296.0 7.6 20030826 18 289.8 6.0 20030827 00 298.9 6.1 20030827 06 301.4 7.0 20030827 12 303.2 7.4 20030827 18 303.5 4.0 20030828 00 309.0 5.0 20030828 06 301.7 6.0 20030828 12 293.6 7.0 20030828 18 285.7 5.0 20030829 00 280.2 5.0 20030829 06 277.7 6.0 20030829 12 270.0 7.0 20030829 18 274.1 6.0 20030830 00 284.8 6.0 20030830 06 286.5 7.0 20030830 12 285.3 7.3 20030830 18 286.7 4.3 20030831 00 290.2 6.0 20030831 06 285.6 6.0 20030831 12 288.5 7.0 20030831 18 289.2 5.0 20030901 00 287.1 6.0 20030901 06 287.1 7.0 20030901 12 288.8 8.0 20030901 18 288.2 6.4 20030902 00 283.2 6.4 20030902 06 288.5 7.0 20030902 12 291.5 7.0 20030902 18 293.2 4.0 20030903 00 298.4 5.0 20030903 06 292.0 6.0 20030903 12 298.1 7.0 20030903 18 304.6 3.6 20030904 00 308.8 5.0 20030904 06 316.9 6.0 20030904 12 325.2 7.0 20030904 18 333.2 6.0 20030905 00 342.1 6.0 20030905 06 339.1 6.1 20030905 12 329.9 7.0 20030905 18 322.5 4.1 20030906 00 320.1 5.0 20030906 06 322.6 6.0 20030906 12 318.5 7.0 20030906 18 317.4 7.0 20030907 00 310.0 6.0 20030907 06 306.3 7.0 20030907 12 297.5 7.0 20030907 18 294.2 7.0 20030908 00 291.2 6.9 20030908 06 287.2 7.0 20030908 12 284.9 7.0 20030908 18 287.6 4.0 20030909 00 284.9 5.0 20030909 06 284.0 6.0 20030909 12 284.4 6.4 20030909 18 294.3 3.0 20030910 00 295.8 5.0 20030910 06 295.0 6.0 20030910 12 293.3 6.0 20030910 18 293.0 4.9 20030911 00 289.7 5.9 20030911 06 288.2 6.0 20030911 12 293.1 7.0 20030911 18 295.3 4.1 20030912 00 291.0 6.0 20030912 06 288.4 7.0 20030912 12 290.9 7.0 20030912 18 294.8 3.0 20030913 00 294.5 5.0 20030913 06 288.2 6.0 20030913 12 287.3 6.0 20030913 18 283.3 4.6 20030914 00 277.9 5.0 20030914 06 275.7 6.0 20030914 12 277.3 6.0 20030914 18 275.2 5.1 20030915 00 286.4 5.1 20030915 06 292.5 6.0 20030915 12 296.4 7.0 20030915 18 295.4 3.0 20030916 00 299.7 5.0 20030916 06 314.6 6.0 20030916 12 324.3 6.1 20030916 18 309.2 4.0 20030917 00 306.4 5.0 20030917 06 300.4 6.0 20030917 12 298.8 7.0 20030917 18 297.9 6.0 20030918 00 297.0 6.0 20030918 06 299.6 7.0 20030918 12 301.2 7.0 20030918 18 294.5 3.0 20030919 00 291.1 5.0 20030919 06 282.2 6.0 20030919 12 272.4 6.0 20030919 18 263.9 3.6 20030920 00 269.7 5.0 20030920 06 275.2 6.0 20030920 12 280.6 7.0 20030920 18 292.3 6.0 20030921 00 297.0 6.0 20030921 06 297.0 7.0 20030921 12 295.5 7.0 20030921 18 284.3 3.0 20030922 00 281.8 5.0 20030922 06 283.9 5.7 20030922 12 286.4 6.0 20030922 18 282.2 3.0 20030923 00 282.2 5.0 20030923 06 295.0 6.0 20030923 12 307.0 7.0 20030923 18 321.9 6.0 20030924 00 308.9 5.0 20030924 06 304.8 6.0 20030924 12 297.3 6.0 20030924 18 288.4 3.0 20030925 00 288.3 5.0 20030925 06 295.2 6.0 20030925 12 317.3 7.0 20030925 18 308.4 3.0 20030926 00 300.2 5.0 20030926 06 299.5 6.9 20030926 12 308.9 7.9 20030926 18 309.4 6.3 20030927 00 298.9 7.0 20030927 06 290.3 7.0 20030927 12 296.2 7.0 20030927 18 294.4 3.1 20030928 00 301.1 5.0 20030928 06 316.8 6.0 20030928 12 327.6 6.0 20030928 18 320.7 3.0 20030929 00 323.2 5.0 20030929 06 323.9 6.0 20030929 12 322.2 6.0 20030929 18 318.4 5.0 20030930 00 320.7 6.0 20030930 06 321.2 6.0 20030930 12 322.0 6.0 20030930 18 329.9 4.0 20031001 00 325.8 4.1 20031001 06 330.6 5.0 20031001 12 343.4 6.0 20031001 18 352.5 3.0 20031002 00 361.6 4.0 20031002 06 369.5 6.0 20031002 12 363.8 7.0 20031002 18 361.6 4.9 20031003 00 356.3 5.0 20031003 06 345.2 6.0 20031003 12 341.1 6.4 20031003 18 357.1 5.0 20031004 00 366.4 5.0 20031004 06 371.5 5.0 20031004 12 373.4 6.0 20031004 18 384.8 3.0 20031005 00 383.7 4.0 20031005 06 378.6 5.9 20031005 12 368.9 6.9 20031005 18 359.2 4.0 20031006 00 353.0 6.0 20031006 06 348.3 7.0 20031006 12 339.7 7.0 20031006 18 336.9 5.4 20031007 00 334.5 6.0 20031007 06 332.7 6.0 20031007 12 327.6 6.0 20031007 18 316.2 3.0 20031008 00 309.2 4.0 20031008 06 304.0 5.0 20031008 12 303.5 6.0 20031008 18 302.0 3.0 20031009 00 300.2 5.0 20031009 06 303.2 6.0 20031009 12 307.0 6.0 20031009 18 309.3 5.3 20031010 00 301.0 5.0 20031010 06 297.4 6.0 20031010 12 296.6 6.0 20031010 18 295.2 3.0 20031011 00 286.3 4.0 20031011 06 282.9 5.0 20031011 12 278.0 6.0 20031011 18 280.2 3.0 20031012 00 280.1 4.0 20031012 06 278.9 6.0 20031012 12 282.1 7.0 20031012 18 298.8 6.0 20031013 00 284.6 5.0 20031013 06 272.6 5.0 20031013 12 270.6 6.0 20031013 18 271.3 3.0 20031014 00 271.5 4.0 20031014 06 271.5 5.0 20031014 12 277.1 6.0 20031014 18 287.0 3.0 20031015 00 292.6 5.0 20031015 06 302.8 6.0 20031015 12 318.5 7.0 20031015 18 336.4 5.9 20031016 00 325.7 6.0 20031016 06 329.1 6.0 20031016 12 341.9 6.0 20031016 18 339.1 3.1 20031017 00 336.4 4.0 20031017 06 336.6 5.0 20031017 12 344.3 6.0 20031017 18 349.9 3.0 20031018 00 333.2 4.0 20031018 06 328.6 5.6 20031018 12 332.0 6.6 20031018 18 321.9 5.0 20031019 00 324.4 6.0 20031019 06 329.8 6.0 20031019 12 331.1 6.0 20031019 18 322.3 4.1 20031020 00 317.5 4.0 20031020 06 310.7 5.6 20031020 12 297.1 6.7 20031020 18 287.2 3.0 20031021 00 290.4 5.0 20031021 06 296.1 6.3 20031021 12 303.7 7.0 20031021 18 299.9 4.9 20031022 00 300.4 6.0 20031022 06 306.6 6.0 20031022 12 317.4 6.0 20031022 18 325.4 5.0 20031023 00 323.5 5.0 20031023 06 325.6 6.0 20031023 12 325.2 7.0 20031023 18 335.0 3.0 20031024 00 339.1 5.0 20031024 06 324.7 6.9 20031024 12 297.4 7.0 20031024 18 275.7 4.0 20031025 00 267.1 6.0 20031025 06 263.7 6.0 20031025 12 265.0 6.0 20031025 18 266.3 5.0 20031026 00 267.4 5.0 20031026 06 270.4 5.0 20031026 12 270.9 6.0 20031026 18 274.3 7.0 20031027 00 292.6 6.0 20031027 06 299.1 6.0 20031027 12 293.7 7.0 20031027 18 307.0 3.9 20031028 00 322.3 5.0 20031028 06 311.1 6.0 20031028 12 292.5 7.0 20031028 18 290.4 7.0 20031029 00 293.8 6.0 20031029 06 287.9 7.0 20031029 12 292.8 8.0 20031029 18 324.1 3.1 20031030 00 318.3 4.0 20031030 06 304.5 6.0 20031030 12 278.7 7.9 20031030 18 274.0 3.0 20031031 00 254.0 6.0 20031031 06 251.3 7.0 20031031 12 258.4 6.0 20031031 18 264.9 5.0 20031101 00 267.1 5.0 20031101 06 260.3 6.0 20031101 12 267.6 7.0 20031101 18 277.1 4.0 20031102 00 275.7 6.0 20031102 06 269.6 7.0 20031102 12 269.7 9.0 20031102 18 275.1 4.0 20031103 00 271.9 7.0 20031103 06 273.2 7.0 20031103 12 265.0 8.0 20031103 18 274.0 7.0 20031104 00 269.0 6.0 20031104 06 261.6 7.0 20031104 12 257.5 8.0 20031104 18 252.7 4.4 20031105 00 253.7 5.0 20031105 06 252.1 7.0 20031105 12 256.1 8.0 20031105 18 283.5 4.0 20031106 00 278.8 6.6 20031106 06 283.1 8.0 20031106 12 287.0 8.4 20031106 18 289.3 6.6 20031107 00 290.1 7.0 20031107 06 292.9 8.0 20031107 12 300.7 8.1 20031107 18 306.0 5.1 20031108 00 305.6 6.0 20031108 06 309.8 7.7 20031108 12 315.2 8.7 20031108 18 324.7 4.0 20031109 00 326.6 7.0 20031109 06 321.8 9.0 20031109 12 313.5 8.0 20031109 18 313.1 5.6 20031110 00 310.6 8.0 20031110 06 321.8 7.4 20031110 12 328.7 8.0 20031110 18 324.8 6.4 20031111 00 315.6 6.0 20031111 06 311.3 7.0 20031111 12 303.1 8.6 20031111 18 315.9 4.0 20031112 00 323.9 6.0 20031112 06 321.9 8.0 20031112 12 320.9 9.0 20031112 18 326.0 5.0 20031113 00 332.5 7.0 20031113 06 360.5 8.0 20031113 12 377.8 8.0 20031113 18 383.8 7.0 20031114 00 385.2 6.1 20031114 06 369.0 7.0 20031114 12 358.4 8.0 20031114 18 363.5 4.1 20031115 00 349.0 6.0 20031115 06 338.3 7.6 20031115 12 320.6 9.0 20031115 18 310.0 4.0 20031116 00 299.5 6.0 20031116 06 287.7 8.0 20031116 12 288.7 9.0 20031116 18 298.8 8.0 20031117 00 302.2 7.3 20031117 06 301.7 8.0 20031117 12 293.2 8.0 20031117 18 282.6 4.1 20031118 00 281.8 6.0 20031118 06 282.7 7.0 20031118 12 276.8 8.0 20031118 18 270.2 4.0 20031119 00 265.3 6.0 20031119 06 266.7 8.0 20031119 12 269.0 9.0 20031119 18 276.3 6.9 20031120 00 291.0 8.0 20031120 06 306.7 8.0 20031120 12 293.1 8.0 20031120 18 275.1 4.1 20031121 00 274.7 6.0 20031121 06 265.0 7.0 20031121 12 257.0 8.0 20031121 18 264.3 4.0 20031122 00 265.6 6.0 20031122 06 263.5 7.0 20031122 12 263.3 8.0 20031122 18 267.3 6.9 20031123 00 265.4 7.0 20031123 06 266.3 7.0 20031123 12 266.3 8.0 20031123 18 266.1 5.1 20031124 00 260.3 6.0 20031124 06 263.3 7.0 20031124 12 266.6 8.0 20031124 18 274.9 4.0 20031125 00 296.5 6.0 20031125 06 311.4 7.9 20031125 12 304.8 9.0 20031125 18 301.5 5.9 20031126 00 294.0 7.0 20031126 06 300.4 7.4 20031126 12 298.4 8.0 20031126 18 287.6 6.0 20031127 00 284.4 6.0 20031127 06 284.0 7.0 20031127 12 286.9 8.0 20031127 18 292.5 4.0 20031128 00 297.2 6.0 20031128 06 309.8 7.0 20031128 12 310.1 8.0 20031128 18 313.7 5.0 20031129 00 333.4 7.9 20031129 06 372.1 9.0 20031129 12 379.8 9.3 20031129 18 373.1 6.4 20031130 00 345.3 6.1 20031130 06 345.0 7.0 20031130 12 344.3 8.0 20031130 18 329.1 4.0 20031201 00 326.3 6.0 20031201 06 335.7 7.0 20031201 12 355.5 8.0 20031201 18 363.9 4.9 20031202 00 371.5 6.0 20031202 06 369.3 7.0 20031202 12 365.5 8.0 20031202 18 359.7 7.1 20031203 00 350.7 6.1 20031203 06 348.2 7.0 20031203 12 349.1 8.0 20031203 18 340.8 5.0 20031204 00 339.0 6.0 20031204 06 340.8 7.0 20031204 12 335.3 8.0 20031204 18 329.7 5.6 20031205 00 319.4 7.9 20031205 06 320.2 9.6 20031205 12 328.0 10.9 20031205 18 333.4 11.0 20031206 00 339.9 10.3 20031206 06 346.6 10.3 20031206 12 365.6 10.0 20031206 18 379.8 4.1 20031207 00 379.4 6.0 20031207 06 355.8 7.0 20031207 12 339.2 8.0 20031207 18 335.9 5.0 20031208 00 340.7 7.0 20031208 06 344.7 8.0 20031208 12 345.3 9.0 20031208 18 341.8 6.9 20031209 00 328.7 8.0 20031209 06 314.4 8.0 20031209 12 308.1 8.0 20031209 18 307.3 4.4 20031210 00 309.1 6.0 20031210 06 318.1 7.0 20031210 12 300.0 8.0 20031210 18 296.2 4.0 20031211 00 289.6 6.0 20031211 06 287.4 7.0 20031211 12 281.8 8.0 20031211 18 272.1 5.9 20031212 00 288.2 7.0 20031212 06 297.3 8.0 20031212 12 316.7 9.0 20031212 18 327.0 6.4 20031213 00 328.7 6.1 20031213 06 338.4 7.1 20031213 12 330.7 8.0 20031213 18 312.1 4.0 20031214 00 311.8 6.0 20031214 06 317.4 7.0 20031214 12 318.8 8.0 20031214 18 326.3 5.0 20031215 00 331.2 7.9 20031215 06 337.6 9.0 20031215 12 337.8 9.0 20031215 18 323.0 7.0 20031216 00 311.4 7.0 20031216 06 304.7 7.0 20031216 12 301.2 8.0 20031216 18 292.2 4.0 20031217 00 303.8 6.0 20031217 06 316.4 7.0 20031217 12 333.2 8.0 20031217 18 347.2 4.0 20031218 00 351.9 6.6 20031218 06 349.6 8.0 20031218 12 346.5 8.0 20031218 18 344.2 7.9 20031219 00 338.1 8.0 20031219 06 331.5 9.0 20031219 12 336.8 9.3 20031219 18 352.3 4.1 20031220 00 363.7 6.0 20031220 06 367.2 7.0 20031220 12 370.1 8.7 20031220 18 380.2 5.0 20031221 00 369.6 6.0 20031221 06 358.7 7.0 20031221 12 348.7 8.0 20031221 18 337.4 7.9 20031222 00 340.9 7.0 20031222 06 333.7 7.7 20031222 12 329.2 8.0 20031222 18 314.1 5.4 20031223 00 318.8 6.0 20031223 06 328.6 7.0 20031223 12 338.9 8.0 20031223 18 335.0 5.0 20031224 00 341.8 6.0 20031224 06 342.5 7.0 20031224 12 350.3 8.9 20031224 18 352.3 6.9 20031225 00 355.5 7.0 20031225 06 360.7 8.0 20031225 12 365.6 9.0 20031225 18 362.3 5.1 20031226 00 357.8 7.1 20031226 06 347.8 8.0 20031226 12 339.1 9.0 20031226 18 328.5 4.0 20031227 00 323.0 6.0 20031227 06 315.3 7.0 20031227 12 299.5 8.0 20031227 18 294.3 5.9 20031228 00 282.5 6.9 20031228 06 269.5 7.6 20031228 12 275.4 8.0 20031228 18 273.7 6.4 20031229 00 278.8 7.1 20031229 06 281.4 8.0 20031229 12 282.4 9.0 20031229 18 287.9 4.0 20031230 00 291.5 6.0 20031230 06 290.4 7.0 20031230 12 321.6 9.0 20031230 18 337.1 6.0 20031231 00 332.4 7.0 20031231 06 316.3 8.0 20031231 12 314.4 8.0 20031231 18 314.5 6.4 20040101 00 316.7 6.1 20040101 06 311.6 7.0 20040101 12 304.8 8.0 20040101 18 304.9 4.0 20040102 00 313.8 6.7 20040102 06 322.3 8.0 20040102 12 319.6 9.0 20040102 18 300.9 5.0 20040103 00 293.8 7.0 20040103 06 288.5 8.9 20040103 12 285.7 9.0 20040103 18 283.6 7.0 20040104 00 272.7 7.4 20040104 06 272.0 8.0 20040104 12 281.8 9.0 20040104 18 282.4 4.0 20040105 00 283.7 7.0 20040105 06 284.8 8.0 20040105 12 278.8 9.0 20040105 18 297.4 5.9 20040106 00 332.8 10.9 20040106 06 381.2 11.1 20040106 12 373.2 9.7 20040106 18 394.0 8.0 20040107 00 398.5 7.0 20040107 06 393.5 8.0 20040107 12 395.0 9.0 20040107 18 393.1 5.0 20040108 00 380.7 7.0 20040108 06 375.9 8.0 20040108 12 368.1 9.0 20040108 18 362.0 4.0 20040109 00 354.0 7.0 20040109 06 349.8 9.0 20040109 12 365.9 9.0 20040109 18 380.2 7.9 20040110 00 388.8 8.0 20040110 06 389.2 8.0 20040110 12 375.3 9.0 20040110 18 373.9 4.4 20040111 00 385.7 6.0 20040111 06 380.5 8.0 20040111 12 355.8 9.0 20040111 18 345.2 4.0 20040112 00 335.7 7.0 20040112 06 331.2 9.0 20040112 12 328.7 9.0 20040112 18 340.8 7.9 20040113 00 340.5 8.0 20040113 06 340.6 8.0 20040113 12 345.5 9.0 20040113 18 357.2 5.1 20040114 00 338.8 6.0 20040114 06 318.0 8.0 20040114 12 324.2 9.0 20040114 18 339.2 4.0 20040115 00 341.2 7.0 20040115 06 363.5 9.9 20040115 12 388.7 10.3 20040115 18 397.7 7.2 20040116 00 402.8 8.3 20040116 06 395.1 9.0 20040116 12 394.8 9.0 20040116 18 383.3 5.4 20040117 00 359.1 6.1 20040117 06 344.2 8.0 20040117 12 341.7 9.0 20040117 18 336.6 4.0 20040118 00 337.5 7.0 20040118 06 338.8 9.0 20040118 12 335.0 11.0 20040118 18 336.4 5.9 20040119 00 353.7 9.0 20040119 06 363.3 9.4 20040119 12 374.4 10.0 20040119 18 376.9 9.0 20040120 00 372.1 8.1 20040120 06 361.7 8.1 20040120 12 358.9 10.0 20040120 18 352.9 5.0 20040121 00 356.1 7.0 20040121 06 358.8 10.9 20040121 12 354.8 12.9 20040121 18 346.8 5.0 20040122 00 356.2 9.0 20040122 06 347.9 9.1 20040122 12 348.7 9.1 20040122 18 365.2 8.0 20040123 00 370.6 7.0 20040123 06 364.2 8.0 20040123 12 378.6 9.9 20040123 18 372.9 4.0 20040124 00 364.6 7.0 20040124 06 370.1 9.0 20040124 12 380.8 10.0 20040124 18 394.8 5.0 20040125 00 388.4 9.3 20040125 06 363.4 9.1 20040125 12 329.8 9.0 20040125 18 309.2 8.0 20040126 00 297.9 7.1 20040126 06 297.6 8.0 20040126 12 307.6 9.0 20040126 18 300.5 4.1 20040127 00 310.0 6.0 20040127 06 313.3 8.0 20040127 12 329.9 9.6 20040127 18 361.4 5.0 20040128 00 387.2 8.0 20040128 06 407.1 10.0 20040128 12 421.5 10.0 20040128 18 415.5 8.6 20040129 00 407.9 9.0 20040129 06 423.1 8.4 20040129 12 447.8 9.3 20040129 18 444.1 4.1 20040130 00 444.7 6.0 20040130 06 450.7 8.0 20040130 12 455.8 9.3 20040130 18 463.6 4.0 20040131 00 422.2 7.0 20040131 06 419.5 8.9 20040131 12 413.9 10.0 20040131 18 395.7 7.9 20040201 00 366.9 9.0 20040201 06 340.3 9.0 20040201 12 333.8 9.7 20040201 18 327.1 5.5 20040202 00 320.0 7.0 20040202 06 320.3 9.0 20040202 12 316.8 10.0 20040202 18 305.7 5.0 20040203 00 311.4 8.0 20040203 06 320.8 10.0 20040203 12 318.9 11.0 20040203 18 324.8 6.9 20040204 00 336.8 9.3 20040204 06 323.5 9.1 20040204 12 326.9 10.0 20040204 18 323.0 7.4 20040205 00 348.7 7.1 20040205 06 373.5 9.0 20040205 12 352.3 10.0 20040205 18 331.9 4.7 20040206 00 315.4 7.0 20040206 06 315.9 9.6 20040206 12 326.5 10.0 20040206 18 345.0 6.0 20040207 00 363.6 9.0 20040207 06 381.5 9.0 20040207 12 396.8 10.0 20040207 18 399.3 8.0 20040208 00 422.5 8.0 20040208 06 436.3 9.0 20040208 12 409.5 10.0 20040208 18 375.0 4.7 20040209 00 355.5 7.0 20040209 06 349.4 10.0 20040209 12 354.9 11.0 20040209 18 353.3 5.0 20040210 00 381.0 9.0 20040210 06 384.2 10.0 20040210 12 382.5 10.0 20040210 18 395.6 9.0 20040211 00 414.7 8.0 20040211 06 399.0 9.0 20040211 12 397.9 10.0 20040211 18 393.7 5.1 20040212 00 392.9 8.0 20040212 06 376.0 10.0 20040212 12 392.6 12.0 20040212 18 400.6 5.0 20040213 00 394.2 9.9 20040213 06 373.5 10.0 20040213 12 354.4 10.0 20040213 18 354.3 9.0 20040214 00 359.6 8.1 20040214 06 367.4 9.0 20040214 12 369.4 10.0 20040214 18 361.5 5.0 20040215 00 353.4 7.0 20040215 06 368.5 10.6 20040215 12 384.9 12.0 20040215 18 354.1 5.9 20040216 00 324.4 9.9 20040216 06 315.4 11.0 20040216 12 316.3 11.0 20040216 18 313.8 8.9 20040217 00 330.7 9.0 20040217 06 349.7 9.0 20040217 12 359.9 10.0 20040217 18 376.6 5.1 20040218 00 366.5 7.0 20040218 06 368.4 9.0 20040218 12 371.3 11.0 20040218 18 384.3 4.7 20040219 00 388.5 8.9 20040219 06 391.8 11.0 20040219 12 370.7 11.0 20040219 18 359.2 7.9 20040220 00 343.8 9.1 20040220 06 333.6 9.0 20040220 12 333.4 10.0 20040220 18 357.7 6.1 20040221 00 379.9 7.0 20040221 06 397.9 9.0 20040221 12 378.7 10.0 20040221 18 386.9 5.0 20040222 00 374.3 7.3 20040222 06 372.3 10.0 20040222 12 368.4 12.0 20040222 18 352.3 6.6 20040223 00 353.0 10.0 20040223 06 349.0 10.0 20040223 12 340.6 10.0 20040223 18 341.8 8.0 20040224 00 345.8 8.0 20040224 06 355.4 9.0 20040224 12 372.3 10.0 20040224 18 367.1 5.0 20040225 00 363.4 7.0 20040225 06 377.4 10.0 20040225 12 367.3 11.0 20040225 18 348.8 5.9 20040226 00 348.7 9.6 20040226 06 350.7 11.0 20040226 12 347.9 11.0 20040226 18 345.6 8.4 20040227 00 339.2 8.1 20040227 06 334.3 9.0 20040227 12 335.0 10.0 20040227 18 341.0 5.0 20040228 00 332.2 7.0 20040228 06 329.9 9.0 20040228 12 324.1 11.0 20040228 18 328.9 6.0 20040229 00 325.3 9.9 20040229 06 321.4 11.0 20040229 12 315.1 11.0 20040229 18 316.8 10.0 20040301 00 322.8 9.0 20040301 06 326.9 9.0 20040301 12 317.3 10.0 20040301 18 312.0 5.0 20040302 00 333.3 8.0 20040302 06 347.0 9.0 20040302 12 353.3 11.0 20040302 18 367.9 5.0 20040303 00 375.0 9.6 20040303 06 372.3 11.0 20040303 12 370.1 11.0 20040303 18 364.3 9.0 20040304 00 366.5 8.1 20040304 06 373.8 9.0 20040304 12 372.0 10.0 20040304 18 359.8 5.0 20040305 00 350.2 8.0 20040305 06 335.4 9.6 20040305 12 325.2 11.0 20040305 18 352.9 5.0 20040306 00 331.2 9.0 20040306 06 304.3 11.0 20040306 12 325.4 11.7 20040306 18 350.3 8.9 20040307 00 345.6 9.1 20040307 06 348.2 9.1 20040307 12 359.5 11.0 20040307 18 405.6 6.5 20040308 00 440.5 8.0 20040308 06 449.4 9.0 20040308 12 443.6 11.0 20040308 18 417.1 5.0 20040309 00 401.8 8.0 20040309 06 396.4 10.9 20040309 12 403.9 12.6 20040309 18 418.3 7.9 20040310 00 426.7 10.9 20040310 06 433.6 12.0 20040310 12 416.6 12.0 20040310 18 390.8 9.1 20040311 00 352.7 8.4 20040311 06 324.1 9.7 20040311 12 324.4 11.0 20040311 18 338.0 5.0 20040312 00 383.9 8.0 20040312 06 404.6 11.0 20040312 12 401.3 14.0 20040312 18 411.8 6.9 20040313 00 401.8 12.0 20040313 06 420.7 11.0 20040313 12 393.5 11.0 20040313 18 377.9 8.4 20040314 00 349.6 8.0 20040314 06 332.9 9.0 20040314 12 339.5 11.0 20040314 18 350.5 5.0 20040315 00 379.5 8.0 20040315 06 386.3 10.0 20040315 12 363.3 11.0 20040315 18 352.3 5.6 20040316 00 344.0 9.6 20040316 06 339.7 11.0 20040316 12 340.3 11.0 20040316 18 365.5 9.0 20040317 00 400.0 8.4 20040317 06 433.3 9.1 20040317 12 455.7 11.0 20040317 18 438.8 5.0 20040318 00 423.4 8.0 20040318 06 427.7 9.7 20040318 12 368.1 10.0 20040318 18 348.6 5.0 20040319 00 346.1 9.0 20040319 06 348.7 11.0 20040319 12 361.6 12.0 20040319 18 331.1 9.0 20040320 00 328.9 9.4 20040320 06 326.6 10.0 20040320 12 328.6 11.0 20040320 18 334.3 5.1 20040321 00 353.4 8.0 20040321 06 411.2 10.0 20040321 12 435.9 12.0 20040321 18 454.6 5.0 20040322 00 459.2 9.0 20040322 06 473.3 11.0 20040322 12 475.4 11.0 20040322 18 466.6 8.9 20040323 00 432.4 10.0 20040323 06 413.3 10.0 20040323 12 404.2 12.6 20040323 18 399.6 5.1 20040324 00 379.9 8.0 20040324 06 368.7 10.7 20040324 12 362.1 12.0 20040324 18 357.3 5.0 20040325 00 353.7 9.0 20040325 06 346.4 11.9 20040325 12 340.0 13.0 20040325 18 338.3 8.9 20040326 00 322.8 11.0 20040326 06 322.7 12.0 20040326 12 321.1 12.3 20040326 18 319.9 8.4 20040327 00 321.1 8.1 20040327 06 328.6 9.1 20040327 12 327.4 11.0 20040327 18 335.5 5.0 20040328 00 334.4 8.0 20040328 06 332.4 10.0 20040328 12 330.9 11.0 20040328 18 313.3 7.6 20040329 00 310.1 10.6 20040329 06 307.3 12.0 20040329 12 303.2 13.0 20040329 18 301.9 9.1 20040330 00 301.9 9.4 20040330 06 307.6 10.1 20040330 12 310.5 11.0 20040330 18 318.4 5.0 20040331 00 324.7 8.0 20040331 06 336.3 9.1 20040331 12 353.6 11.0 20040331 18 382.7 5.0 20040401 00 378.1 8.0 20040401 06 375.6 9.6 20040401 12 381.4 10.6 20040401 18 372.0 8.9 20040402 00 366.6 9.3 20040402 06 357.2 10.0 20040402 12 352.6 10.4 20040402 18 350.0 5.0 20040403 00 347.6 7.0 20040403 06 335.9 9.0 20040403 12 335.3 10.0 20040403 18 336.1 5.0 20040404 00 370.7 8.9 20040404 06 399.1 11.0 20040404 12 415.2 11.0 20040404 18 428.2 9.3 20040405 00 430.8 9.0 20040405 06 440.6 9.1 20040405 12 438.1 10.0 20040405 18 403.0 5.0 20040406 00 394.1 7.0 20040406 06 387.5 9.0 20040406 12 392.4 10.7 20040406 18 396.2 5.0 20040407 00 396.5 8.9 20040407 06 400.2 11.0 20040407 12 389.0 11.4 20040407 18 364.7 8.9 20040408 00 359.4 9.0 20040408 06 348.9 9.0 20040408 12 354.5 10.0 20040408 18 385.1 7.1 20040409 00 393.1 7.1 20040409 06 388.9 9.0 20040409 12 393.7 10.0 20040409 18 385.4 4.0 20040410 00 380.6 7.0 20040410 06 366.5 9.0 20040410 12 366.5 11.0 20040410 18 366.3 7.9 20040411 00 362.6 9.3 20040411 06 364.1 9.1 20040411 12 367.6 10.0 20040411 18 370.2 6.1 20040412 00 379.5 7.0 20040412 06 377.3 8.0 20040412 12 373.6 9.0 20040412 18 337.5 4.0 20040413 00 324.2 7.0 20040413 06 329.2 9.0 20040413 12 313.7 10.0 20040413 18 320.0 6.6 20040414 00 315.7 9.0 20040414 06 341.7 10.0 20040414 12 362.4 11.0 20040414 18 369.4 7.1 20040415 00 379.8 7.4 20040415 06 380.2 9.0 20040415 12 368.4 10.0 20040415 18 362.5 5.0 20040416 00 356.9 7.0 20040416 06 352.7 9.0 20040416 12 351.6 10.0 20040416 18 358.8 5.6 20040417 00 360.9 8.9 20040417 06 360.9 10.3 20040417 12 350.9 11.0 20040417 18 343.3 8.4 20040418 00 342.1 8.1 20040418 06 338.3 9.0 20040418 12 332.0 10.0 20040418 18 328.5 4.1 20040419 00 315.7 7.0 20040419 06 302.9 9.0 20040419 12 299.0 11.0 20040419 18 312.7 5.0 20040420 00 318.8 9.0 20040420 06 342.0 10.0 20040420 12 331.2 10.0 20040420 18 331.9 9.0 20040421 00 335.7 8.1 20040421 06 323.7 8.1 20040421 12 315.0 9.0 20040421 18 315.3 4.1 20040422 00 322.0 7.0 20040422 06 337.0 9.0 20040422 12 350.6 10.0 20040422 18 334.1 5.0 20040423 00 329.9 8.0 20040423 06 335.5 10.0 20040423 12 350.2 11.0 20040423 18 355.5 9.0 20040424 00 358.9 9.1 20040424 06 384.8 9.1 20040424 12 366.0 9.1 20040424 18 326.2 5.0 20040425 00 304.6 7.0 20040425 06 298.5 8.0 20040425 12 295.9 9.7 20040425 18 310.9 4.7 20040426 00 318.2 7.0 20040426 06 316.9 9.0 20040426 12 340.7 11.0 20040426 18 365.0 8.9 20040427 00 369.7 10.0 20040427 06 401.7 11.0 20040427 12 425.0 11.1 20040427 18 446.2 6.5 20040428 00 444.8 7.1 20040428 06 425.2 8.1 20040428 12 400.8 9.0 20040428 18 372.0 4.7 20040429 00 355.7 7.0 20040429 06 345.7 8.7 20040429 12 338.3 10.0 20040429 18 340.3 6.9 20040430 00 333.1 9.0 20040430 06 340.1 10.0 20040430 12 332.9 10.9 20040430 18 326.6 7.1 20040501 00 325.9 8.0 20040501 06 328.8 9.0 20040501 12 321.5 9.1 20040501 18 327.1 4.0 20040502 00 320.1 7.0 20040502 06 317.8 8.0 20040502 12 316.5 9.0 20040502 18 312.0 5.0 20040503 00 312.6 7.0 20040503 06 334.5 9.0 20040503 12 351.5 11.0 20040503 18 392.6 9.3 20040504 00 426.8 9.1 20040504 06 431.5 9.1 20040504 12 380.3 9.0 20040504 18 371.6 5.0 20040505 00 366.5 7.0 20040505 06 370.7 8.6 20040505 12 382.4 10.0 20040505 18 395.9 5.0 20040506 00 376.0 7.9 20040506 06 355.2 9.0 20040506 12 336.7 9.9 20040506 18 331.0 8.0 20040507 00 328.1 8.4 20040507 06 334.9 9.0 20040507 12 331.7 10.0 20040507 18 331.4 4.0 20040508 00 335.2 7.0 20040508 06 338.9 8.0 20040508 12 343.6 9.6 20040508 18 345.1 5.0 20040509 00 340.3 7.6 20040509 06 336.1 9.0 20040509 12 331.8 10.3 20040509 18 336.9 10.0 20040510 00 324.1 10.0 20040510 06 318.7 10.0 20040510 12 320.6 10.3 20040510 18 310.8 4.1 20040511 00 313.8 7.0 20040511 06 307.5 8.0 20040511 12 308.2 9.0 20040511 18 307.7 4.0 20040512 00 310.6 7.0 20040512 06 312.1 8.0 20040512 12 313.1 9.0 20040512 18 317.7 6.9 20040513 00 313.7 8.0 20040513 06 309.2 9.0 20040513 12 313.4 10.0 20040513 18 314.3 5.4 20040514 00 314.0 8.0 20040514 06 313.4 9.0 20040514 12 316.8 10.0 20040514 18 299.6 4.0 20040515 00 295.5 7.0 20040515 06 294.9 8.0 20040515 12 295.4 9.0 20040515 18 304.1 6.9 20040516 00 312.4 8.6 20040516 06 331.4 10.0 20040516 12 336.3 10.9 20040516 18 331.9 6.4 20040517 00 328.1 8.0 20040517 06 330.7 9.0 20040517 12 328.0 9.4 20040517 18 329.2 4.0 20040518 00 338.0 7.0 20040518 06 327.8 8.0 20040518 12 326.5 9.0 20040518 18 330.8 7.0 20040519 00 335.6 8.9 20040519 06 342.1 10.0 20040519 12 351.8 11.0 20040519 18 354.0 9.3 20040520 00 332.4 9.0 20040520 06 317.1 9.4 20040520 12 307.5 10.0 20040520 18 316.8 5.0 20040521 00 321.0 7.0 20040521 06 321.8 8.0 20040521 12 319.5 9.0 20040521 18 324.7 5.6 20040522 00 330.5 8.0 20040522 06 328.9 9.6 20040522 12 322.6 10.0 20040522 18 318.1 9.0 20040523 00 318.8 9.3 20040523 06 319.8 10.0 20040523 12 317.9 10.0 20040523 18 327.3 5.0 20040524 00 315.8 7.0 20040524 06 313.0 8.0 20040524 12 325.9 10.0 20040524 18 344.9 5.0 20040525 00 344.5 7.9 20040525 06 340.7 9.0 20040525 12 341.6 10.0 20040525 18 337.0 8.9 20040526 00 350.3 9.0 20040526 06 358.9 9.1 20040526 12 363.2 10.0 20040526 18 363.7 4.1 20040527 00 366.1 7.0 20040527 06 354.9 8.0 20040527 12 350.3 9.0 20040527 18 350.0 5.0 20040528 00 342.3 7.0 20040528 06 341.5 9.0 20040528 12 358.8 10.9 20040528 18 384.1 9.9 20040529 00 388.1 10.0 20040529 06 388.9 10.0 20040529 12 387.7 10.0 20040529 18 371.0 4.1 20040530 00 362.9 7.0 20040530 06 359.5 8.0 20040530 12 363.1 9.0 20040530 18 356.8 4.0 20040531 00 351.6 7.0 20040531 06 336.7 8.0 20040531 12 321.4 9.0 20040531 18 303.9 5.9 20040601 00 325.6 8.0 20040601 06 365.0 9.0 20040601 12 366.3 10.0 20040601 18 370.6 6.1 20040602 00 379.6 7.1 20040602 06 380.9 8.1 20040602 12 370.2 9.0 20040602 18 364.6 4.0 20040603 00 367.3 6.0 20040603 06 390.4 7.0 20040603 12 379.5 8.0 20040603 18 364.6 5.0 20040604 00 371.9 7.0 20040604 06 367.8 8.0 20040604 12 356.4 8.0 20040604 18 341.0 6.3 20040605 00 338.3 7.3 20040605 06 343.6 8.0 20040605 12 354.3 9.0 20040605 18 360.6 4.0 20040606 00 357.0 6.0 20040606 06 348.0 7.0 20040606 12 343.0 8.0 20040606 18 345.5 5.0 20040607 00 346.7 7.0 20040607 06 331.1 8.0 20040607 12 328.4 8.0 20040607 18 320.4 7.0 20040608 00 313.3 8.0 20040608 06 313.2 9.0 20040608 12 318.6 9.0 20040608 18 320.6 5.0 20040609 00 322.5 7.0 20040609 06 319.2 8.0 20040609 12 314.2 9.0 20040609 18 304.8 5.0 20040610 00 309.5 7.0 20040610 06 318.0 8.0 20040610 12 320.1 9.0 20040610 18 316.8 8.0 20040611 00 302.9 8.0 20040611 06 301.7 9.0 20040611 12 311.3 9.4 20040611 18 311.1 5.0 20040612 00 305.6 6.1 20040612 06 299.5 7.0 20040612 12 298.4 8.0 20040612 18 301.1 4.0 20040613 00 303.4 6.0 20040613 06 303.7 7.0 20040613 12 307.3 8.0 20040613 18 310.9 6.9 20040614 00 307.9 7.6 20040614 06 314.4 8.0 20040614 12 328.0 9.0 20040614 18 323.5 4.4 20040615 00 326.3 7.0 20040615 06 339.6 8.0 20040615 12 340.3 9.0 20040615 18 334.8 4.0 20040616 00 332.5 6.0 20040616 06 325.9 7.0 20040616 12 319.9 8.0 20040616 18 312.4 5.9 20040617 00 309.9 7.0 20040617 06 306.5 8.0 20040617 12 296.9 8.0 20040617 18 305.1 4.1 20040618 00 293.0 6.1 20040618 06 287.4 8.0 20040618 12 299.0 9.0 20040618 18 310.0 4.0 20040619 00 317.5 6.0 20040619 06 317.5 7.0 20040619 12 314.9 8.0 20040619 18 337.8 6.6 20040620 00 351.3 8.0 20040620 06 353.4 9.0 20040620 12 358.9 9.0 20040620 18 365.4 6.1 20040621 00 364.8 7.0 20040621 06 348.6 7.1 20040621 12 340.2 8.0 20040621 18 324.1 4.7 20040622 00 318.8 6.0 20040622 06 320.2 7.7 20040622 12 321.4 8.7 20040622 18 334.9 5.0 20040623 00 338.8 7.0 20040623 06 347.7 8.0 20040623 12 337.3 9.0 20040623 18 338.5 6.1 20040624 00 346.4 7.1 20040624 06 341.2 8.0 20040624 12 342.0 9.0 20040624 18 338.7 4.0 20040625 00 334.3 6.0 20040625 06 339.8 7.0 20040625 12 339.2 8.0 20040625 18 346.1 5.0 20040626 00 355.2 7.0 20040626 06 353.7 8.0 20040626 12 364.7 9.0 20040626 18 385.8 8.0 20040627 00 375.6 8.0 20040627 06 370.4 8.1 20040627 12 362.4 9.0 20040627 18 354.9 4.0 20040628 00 356.6 6.0 20040628 06 337.7 7.0 20040628 12 346.8 8.0 20040628 18 362.2 4.0 20040629 00 373.0 6.6 20040629 06 367.7 7.7 20040629 12 355.8 8.0 20040629 18 356.5 7.0 20040630 00 366.1 8.0 20040630 06 367.2 8.3 20040630 12 355.8 9.0 20040630 18 343.1 4.1 20040701 00 344.7 6.1 20040701 06 344.2 7.1 20040701 12 349.3 8.0 20040701 18 364.2 4.0 20040702 00 364.0 5.0 20040702 06 350.4 6.0 20040702 12 343.2 7.0 20040702 18 341.9 5.9 20040703 00 338.5 6.0 20040703 06 340.3 7.0 20040703 12 330.9 7.0 20040703 18 333.2 4.1 20040704 00 326.1 6.0 20040704 06 319.2 7.0 20040704 12 319.7 8.0 20040704 18 306.2 3.0 20040705 00 295.7 5.0 20040705 06 302.9 6.0 20040705 12 305.4 7.0 20040705 18 311.6 7.0 20040706 00 314.5 7.6 20040706 06 311.0 8.0 20040706 12 318.7 8.0 20040706 18 317.3 5.1 20040707 00 315.6 7.0 20040707 06 304.7 8.0 20040707 12 290.3 8.0 20040707 18 303.4 3.0 20040708 00 315.4 5.1 20040708 06 339.4 7.0 20040708 12 346.0 8.0 20040708 18 348.4 4.9 20040709 00 354.0 6.0 20040709 06 355.6 7.0 20040709 12 334.0 7.0 20040709 18 318.7 5.4 20040710 00 314.2 6.1 20040710 06 312.1 7.0 20040710 12 328.8 8.0 20040710 18 322.6 3.0 20040711 00 319.0 5.0 20040711 06 310.6 6.0 20040711 12 309.5 7.0 20040711 18 305.2 4.0 20040712 00 308.8 5.0 20040712 06 307.2 6.0 20040712 12 301.4 7.0 20040712 18 298.0 6.0 20040713 00 298.3 7.0 20040713 06 295.2 7.0 20040713 12 289.7 8.0 20040713 18 305.3 3.1 20040714 00 324.8 6.0 20040714 06 336.7 7.0 20040714 12 333.7 8.0 20040714 18 343.9 4.0 20040715 00 341.8 5.0 20040715 06 343.7 6.7 20040715 12 340.4 7.1 20040715 18 345.1 6.3 20040716 00 344.1 7.0 20040716 06 340.2 7.0 20040716 12 334.6 7.6 20040716 18 342.8 4.0 20040717 00 348.2 6.0 20040717 06 345.8 7.0 20040717 12 346.1 8.0 20040717 18 341.9 4.0 20040718 00 339.5 5.0 20040718 06 339.0 6.0 20040718 12 344.2 7.0 20040718 18 346.6 6.0 20040719 00 342.6 6.6 20040719 06 341.9 7.0 20040719 12 343.5 7.7 20040719 18 347.3 4.1 20040720 00 343.9 6.0 20040720 06 331.0 7.0 20040720 12 322.1 8.0 20040720 18 329.0 4.0 20040721 00 320.7 5.0 20040721 06 311.4 6.0 20040721 12 308.8 7.0 20040721 18 309.6 5.0 20040722 00 304.5 6.0 20040722 06 288.9 6.0 20040722 12 284.3 7.0 20040722 18 301.4 4.4 20040723 00 297.3 6.0 20040723 06 307.1 7.0 20040723 12 310.3 8.0 20040723 18 301.4 3.0 20040724 00 313.0 5.0 20040724 06 330.0 7.0 20040724 12 339.0 8.0 20040724 18 324.1 5.0 20040725 00 315.2 6.0 20040725 06 317.4 7.0 20040725 12 313.8 7.0 20040725 18 312.0 6.0 20040726 00 318.3 7.0 20040726 06 325.4 8.0 20040726 12 329.8 8.0 20040726 18 317.4 3.0 20040727 00 313.4 5.0 20040727 06 309.9 6.1 20040727 12 311.1 7.1 20040727 18 323.6 4.0 20040728 00 328.0 6.0 20040728 06 330.6 7.0 20040728 12 335.7 8.0 20040728 18 322.3 6.0 20040729 00 316.8 7.0 20040729 06 308.6 8.0 20040729 12 306.1 8.0 20040729 18 314.2 3.1 20040730 00 311.7 5.1 20040730 06 319.1 7.0 20040730 12 325.9 8.0 20040730 18 320.4 4.0 20040731 00 311.5 5.0 20040731 06 311.3 6.0 20040731 12 318.2 7.0 20040731 18 321.4 6.0 20040801 00 323.1 7.0 20040801 06 326.9 7.9 20040801 12 320.0 8.0 20040801 18 314.2 3.1 20040802 00 310.5 5.0 20040802 06 305.7 6.1 20040802 12 316.2 7.1 20040802 18 318.2 4.0 20040803 00 316.2 5.0 20040803 06 319.1 6.0 20040803 12 320.6 7.0 20040803 18 326.8 6.0 20040804 00 319.8 6.6 20040804 06 310.7 7.0 20040804 12 302.6 7.0 20040804 18 305.6 4.0 20040805 00 314.7 5.4 20040805 06 324.3 7.0 20040805 12 332.9 7.1 20040805 18 337.2 4.0 20040806 00 351.3 5.0 20040806 06 352.3 6.0 20040806 12 357.0 7.0 20040806 18 356.5 5.9 20040807 00 349.4 6.0 20040807 06 343.8 6.0 20040807 12 341.8 7.0 20040807 18 343.0 4.1 20040808 00 337.4 6.0 20040808 06 338.0 7.0 20040808 12 336.8 7.1 20040808 18 334.8 3.0 20040809 00 335.8 5.0 20040809 06 331.3 6.0 20040809 12 321.7 7.0 20040809 18 315.9 4.9 20040810 00 318.0 6.0 20040810 06 322.0 6.0 20040810 12 321.1 7.0 20040810 18 323.9 6.0 20040811 00 326.1 7.0 20040811 06 319.5 7.0 20040811 12 318.0 8.0 20040811 18 336.1 3.0 20040812 00 344.8 5.0 20040812 06 325.6 6.0 20040812 12 322.7 7.0 20040812 18 332.6 4.6 20040813 00 335.1 5.6 20040813 06 324.5 6.0 20040813 12 326.9 7.0 20040813 18 346.4 6.0 20040814 00 342.3 7.0 20040814 06 334.1 7.0 20040814 12 329.7 8.0 20040814 18 314.9 3.0 20040815 00 312.7 5.0 20040815 06 315.0 6.1 20040815 12 320.9 7.1 20040815 18 323.6 4.6 20040816 00 328.6 5.7 20040816 06 338.0 6.6 20040816 12 339.1 7.0 20040816 18 331.6 6.0 20040817 00 322.9 6.1 20040817 06 323.6 7.0 20040817 12 325.9 8.0 20040817 18 329.4 3.0 20040818 00 319.1 5.0 20040818 06 318.2 6.0 20040818 12 315.3 7.0 20040818 18 315.9 4.0 20040819 00 313.8 5.0 20040819 06 312.1 6.0 20040819 12 309.9 7.0 20040819 18 321.7 6.0 20040820 00 322.9 6.9 20040820 06 317.1 7.0 20040820 12 311.3 7.0 20040820 18 319.2 3.4 20040821 00 313.7 5.0 20040821 06 305.2 6.0 20040821 12 306.9 7.0 20040821 18 320.6 4.0 20040822 00 328.5 5.0 20040822 06 320.9 6.0 20040822 12 314.8 7.0 20040822 18 311.6 6.0 20040823 00 312.9 6.9 20040823 06 302.8 7.0 20040823 12 299.1 7.0 20040823 18 308.8 4.0 20040824 00 316.7 6.0 20040824 06 318.8 7.0 20040824 12 323.6 7.0 20040824 18 318.8 3.7 20040825 00 308.6 5.0 20040825 06 299.8 6.0 20040825 12 300.1 7.0 20040825 18 306.5 5.6 20040826 00 305.2 6.0 20040826 06 298.4 6.0 20040826 12 293.1 7.0 20040826 18 312.1 4.1 20040827 00 319.2 6.0 20040827 06 316.7 7.0 20040827 12 307.1 7.0 20040827 18 289.3 3.0 20040828 00 278.0 5.0 20040828 06 275.5 6.0 20040828 12 281.8 7.0 20040828 18 292.6 4.9 20040829 00 297.2 5.9 20040829 06 300.4 6.0 20040829 12 300.2 7.0 20040829 18 305.6 5.0 20040830 00 298.9 6.0 20040830 06 292.7 7.0 20040830 12 288.5 7.0 20040830 18 295.5 3.0 20040831 00 301.7 5.0 20040831 06 315.7 6.0 20040831 12 318.0 7.0 20040831 18 303.3 4.0 20040901 00 308.6 5.6 20040901 06 311.8 6.6 20040901 12 301.2 7.0 20040901 18 296.9 5.1 20040902 00 292.0 6.0 20040902 06 293.3 6.1 20040902 12 298.3 7.0 20040902 18 295.9 4.0 20040903 00 296.2 5.0 20040903 06 295.6 6.0 20040903 12 294.9 7.0 20040903 18 293.6 3.6 20040904 00 294.1 5.0 20040904 06 294.4 6.0 20040904 12 293.2 7.0 20040904 18 288.9 6.0 20040905 00 284.7 6.3 20040905 06 281.9 7.0 20040905 12 280.5 7.0 20040905 18 281.4 4.0 20040906 00 277.4 5.0 20040906 06 270.8 6.0 20040906 12 271.8 6.4 20040906 18 272.3 3.0 20040907 00 270.5 5.0 20040907 06 268.4 6.0 20040907 12 269.3 6.6 20040907 18 272.1 5.9 20040908 00 279.5 6.0 20040908 06 286.0 7.0 20040908 12 288.8 7.0 20040908 18 288.1 3.1 20040909 00 284.7 5.0 20040909 06 280.0 6.0 20040909 12 280.0 7.0 20040909 18 283.5 4.0 20040910 00 292.0 5.0 20040910 06 293.6 6.0 20040910 12 293.1 7.0 20040910 18 290.3 3.0 20040911 00 297.2 4.0 20040911 06 298.0 5.0 20040911 12 296.4 6.0 20040911 18 298.3 2.0 20040912 00 296.1 4.0 20040912 06 294.2 5.0 20040912 12 287.3 6.0 20040912 18 285.3 3.0 20040913 00 285.1 4.0 20040913 06 275.4 5.0 20040913 12 272.3 6.0 20040913 18 279.9 2.0 20040914 00 280.6 4.0 20040914 06 282.6 5.0 20040914 12 288.1 6.0 20040914 18 286.8 4.0 20040915 00 283.9 5.0 20040915 06 285.0 6.0 20040915 12 285.5 6.4 20040915 18 291.3 2.0 20040916 00 280.8 4.0 20040916 06 268.2 5.0 20040916 12 267.0 6.0 20040916 18 266.5 4.0 20040917 00 267.9 4.0 20040917 06 267.1 5.0 20040917 12 270.6 6.0 20040917 18 263.6 3.0 20040918 00 263.2 4.0 20040918 06 271.2 5.0 20040918 12 273.2 6.0 20040918 18 265.6 2.0 20040919 00 273.0 4.0 20040919 06 268.1 5.0 20040919 12 263.0 6.0 20040919 18 272.1 3.0 20040920 00 269.7 4.0 20040920 06 273.0 5.0 20040920 12 272.4 6.0 20040920 18 267.0 2.0 20040921 00 267.5 4.0 20040921 06 264.4 5.0 20040921 12 261.7 6.0 20040921 18 260.7 3.0 20040922 00 256.3 4.0 20040922 06 260.3 5.0 20040922 12 258.4 6.0 20040922 18 258.5 2.0 20040923 00 258.8 4.0 20040923 06 255.9 5.0 20040923 12 256.5 6.0 20040923 18 262.0 6.0 20040924 00 266.9 4.0 20040924 06 266.7 5.0 20040924 12 263.9 6.0 20040924 18 265.3 2.0 20040925 00 265.9 4.0 20040925 06 265.8 5.0 20040925 12 268.4 6.0 20040925 18 272.9 2.0 20040926 00 280.9 4.0 20040926 06 286.9 5.0 20040926 12 289.0 6.0 20040926 18 294.1 3.0 20040927 00 291.5 4.0 20040927 06 290.2 5.0 20040927 12 289.0 6.0 20040927 18 286.3 2.0 20040928 00 284.8 4.0 20040928 06 283.7 5.0 20040928 12 282.1 6.0 20040928 18 274.6 3.0 20040929 00 275.2 4.0 20040929 06 276.8 5.0 20040929 12 276.4 6.0 20040929 18 277.5 2.0 20040930 00 279.3 4.0 20040930 06 280.9 5.0 20040930 12 283.2 6.0 20040930 18 282.4 3.1 20041001 00 284.5 5.0 20041001 06 282.9 5.0 20041001 12 279.3 6.0 20041001 18 282.7 2.0 20041002 00 284.3 4.0 20041002 06 286.7 5.0 20041002 12 291.5 6.0 20041002 18 306.0 4.9 20041003 00 311.8 4.0 20041003 06 307.7 5.0 20041003 12 303.4 5.0 20041003 18 302.5 2.0 20041004 00 307.5 4.0 20041004 06 309.0 5.0 20041004 12 308.5 6.0 20041004 18 322.0 2.0 20041005 00 337.7 4.0 20041005 06 334.9 5.0 20041005 12 325.2 6.0 20041005 18 322.4 3.0 20041006 00 318.7 4.0 20041006 06 310.5 5.0 20041006 12 305.1 6.0 20041006 18 307.0 5.0 20041007 00 309.9 4.0 20041007 06 303.7 5.0 20041007 12 299.2 5.7 20041007 18 301.7 3.0 20041008 00 294.7 4.0 20041008 06 297.4 5.0 20041008 12 294.8 5.7 20041008 18 287.9 2.0 20041009 00 280.3 4.0 20041009 06 285.9 5.0 20041009 12 298.3 6.0 20041009 18 301.7 5.0 20041010 00 304.0 4.0 20041010 06 301.8 5.0 20041010 12 302.1 6.0 20041010 18 291.8 2.0 20041011 00 278.7 4.0 20041011 06 266.5 5.0 20041011 12 259.3 6.0 20041011 18 254.6 2.0 20041012 00 256.9 4.0 20041012 06 254.7 5.0 20041012 12 256.2 6.0 20041012 18 257.5 3.0 20041013 00 255.8 4.0 20041013 06 255.1 5.0 20041013 12 259.6 6.0 20041013 18 263.9 2.0 20041014 00 269.5 4.0 20041014 06 276.6 5.0 20041014 12 283.9 6.0 20041014 18 280.9 3.0 20041015 00 279.8 4.0 20041015 06 293.3 5.0 20041015 12 307.0 5.0 20041015 18 317.7 2.0 20041016 00 331.8 4.0 20041016 06 325.4 5.0 20041016 12 314.9 5.0 20041016 18 322.5 3.1 20041017 00 338.4 4.0 20041017 06 334.0 5.0 20041017 12 326.4 6.0 20041017 18 318.4 2.0 20041018 00 318.6 4.0 20041018 06 301.3 5.0 20041018 12 293.3 6.0 20041018 18 287.5 4.9 20041019 00 281.7 4.0 20041019 06 281.6 5.0 20041019 12 282.2 5.7 20041019 18 285.0 2.0 20041020 00 280.7 4.0 20041020 06 274.4 5.0 20041020 12 273.5 5.7 20041020 18 282.0 2.0 20041021 00 285.9 4.0 20041021 06 290.3 5.0 20041021 12 301.3 6.0 20041021 18 307.1 3.3 20041022 00 302.9 4.0 20041022 06 301.0 5.0 20041022 12 299.9 6.0 20041022 18 291.3 2.0 20041023 00 275.5 4.0 20041023 06 268.9 5.0 20041023 12 271.8 6.0 20041023 18 271.5 3.0 20041024 00 260.7 4.0 20041024 06 270.3 5.0 20041024 12 275.6 5.0 20041024 18 282.8 2.0 20041025 00 269.3 4.0 20041025 06 261.0 5.0 20041025 12 260.4 5.7 20041025 18 262.5 4.0 20041026 00 263.7 4.0 20041026 06 258.4 5.0 20041026 12 258.3 5.0 20041026 18 251.7 2.0 20041027 00 246.8 4.0 20041027 06 239.3 5.0 20041027 12 255.6 5.0 20041027 18 254.2 2.0 20041028 00 254.0 4.0 20041028 06 262.5 5.0 20041028 12 267.3 6.0 20041028 18 267.3 3.0 20041029 00 258.7 4.0 20041029 06 260.5 5.0 20041029 12 259.3 6.0 20041029 18 260.6 2.0 20041030 00 250.8 4.0 20041030 06 246.4 5.0 20041030 12 248.4 6.0 20041030 18 256.5 3.0 20041031 00 256.5 4.0 20041031 06 253.6 5.0 20041031 12 258.0 6.0 20041031 18 264.4 2.0 20041101 00 260.2 4.0 20041101 06 253.3 6.0 20041101 12 252.2 7.0 20041101 18 248.1 4.0 20041102 00 241.2 5.0 20041102 06 242.3 7.0 20041102 12 241.2 7.7 20041102 18 236.8 3.0 20041103 00 238.9 5.0 20041103 06 257.4 7.0 20041103 12 268.7 8.0 20041103 18 254.7 5.0 20041104 00 256.7 5.0 20041104 06 256.2 6.7 20041104 12 255.5 8.0 20041104 18 261.2 3.0 20041105 00 262.6 5.0 20041105 06 281.0 7.0 20041105 12 306.5 8.0 20041105 18 302.7 2.0 20041106 00 298.5 5.0 20041106 06 290.1 6.7 20041106 12 289.7 8.0 20041106 18 288.7 4.9 20041107 00 284.0 5.0 20041107 06 279.6 7.0 20041107 12 279.3 7.7 20041107 18 289.7 2.0 20041108 00 297.1 5.0 20041108 06 311.7 7.0 20041108 12 309.5 7.1 20041108 18 317.0 4.0 20041109 00 332.5 5.0 20041109 06 336.0 7.0 20041109 12 338.6 7.7 20041109 18 325.8 3.0 20041110 00 308.9 5.0 20041110 06 288.3 6.0 20041110 12 275.3 7.0 20041110 18 276.8 6.0 20041111 00 271.2 5.0 20041111 06 269.2 6.7 20041111 12 267.7 7.7 20041111 18 271.4 3.0 20041112 00 273.4 5.0 20041112 06 286.0 7.0 20041112 12 297.2 8.0 20041112 18 300.2 2.0 20041113 00 307.2 5.0 20041113 06 318.8 6.7 20041113 12 324.0 8.0 20041113 18 320.8 3.0 20041114 00 310.6 5.0 20041114 06 304.4 7.0 20041114 12 295.9 8.0 20041114 18 297.4 2.0 20041115 00 297.6 5.0 20041115 06 302.6 7.0 20041115 12 300.3 8.0 20041115 18 297.4 4.0 20041116 00 302.7 5.0 20041116 06 306.3 7.0 20041116 12 309.9 8.0 20041116 18 309.9 2.0 20041117 00 297.9 5.0 20041117 06 293.1 6.7 20041117 12 286.0 7.7 20041117 18 285.3 4.1 20041118 00 288.7 5.0 20041118 06 277.7 7.0 20041118 12 262.8 8.3 20041118 18 264.2 3.0 20041119 00 260.2 5.0 20041119 06 261.0 7.0 20041119 12 272.2 7.3 20041119 18 274.6 6.9 20041120 00 277.2 7.0 20041120 06 273.5 7.0 20041120 12 276.4 8.0 20041120 18 275.8 4.0 20041121 00 278.5 6.0 20041121 06 275.7 7.0 20041121 12 279.5 8.0 20041121 18 278.6 4.0 20041122 00 278.6 6.9 20041122 06 289.0 8.0 20041122 12 306.7 8.0 20041122 18 312.5 7.0 20041123 00 313.3 8.0 20041123 06 315.1 8.0 20041123 12 311.8 8.0 20041123 18 307.2 4.1 20041124 00 319.5 6.0 20041124 06 318.2 7.0 20041124 12 314.5 8.0 20041124 18 310.9 4.0 20041125 00 302.3 6.0 20041125 06 310.1 8.9 20041125 12 319.5 10.0 20041125 18 329.3 6.9 20041126 00 331.0 8.9 20041126 06 334.5 9.0 20041126 12 337.1 8.1 20041126 18 327.3 5.1 20041127 00 315.3 6.0 20041127 06 298.0 7.0 20041127 12 296.3 8.0 20041127 18 297.4 4.0 20041128 00 295.3 6.0 20041128 06 301.3 7.0 20041128 12 320.6 9.0 20041128 18 334.6 5.0 20041129 00 328.5 8.0 20041129 06 301.8 9.0 20041129 12 287.8 9.0 20041129 18 268.1 6.4 20041130 00 257.8 6.1 20041130 06 268.8 7.0 20041130 12 284.5 8.0 20041130 18 278.1 4.0 20041201 00 269.1 6.0 20041201 06 267.8 7.6 20041201 12 288.2 9.0 20041201 18 312.9 4.9 20041202 00 319.3 8.0 20041202 06 313.1 9.0 20041202 12 323.4 9.0 20041202 18 340.7 2.0 20041203 00 338.5 5.0 20041203 06 344.6 7.0 20041203 12 353.9 8.0 20041203 18 344.9 4.0 20041204 00 356.5 5.0 20041204 06 357.6 7.0 20041204 12 340.2 7.0 20041204 18 337.3 3.0 20041205 00 327.7 5.0 20041205 06 303.9 7.0 20041205 12 305.8 8.0 20041205 18 307.2 5.6 20041206 00 293.4 5.0 20041206 06 289.9 7.0 20041206 12 299.2 8.0 20041206 18 295.7 3.0 20041207 00 284.7 5.0 20041207 06 281.6 7.0 20041207 12 290.0 8.0 20041207 18 297.0 2.0 20041208 00 313.8 5.0 20041208 06 303.5 7.0 20041208 12 316.9 8.0 20041208 18 312.4 5.0 20041209 00 293.4 5.0 20041209 06 297.7 7.0 20041209 12 303.0 7.0 20041209 18 295.7 2.0 20041210 00 294.5 5.0 20041210 06 284.5 6.7 20041210 12 283.4 7.0 20041210 18 307.5 3.9 20041211 00 320.9 5.0 20041211 06 284.7 6.6 20041211 12 283.3 8.0 20041211 18 300.9 3.0 20041212 00 285.1 5.0 20041212 06 312.4 7.0 20041212 12 303.1 8.0 20041212 18 300.2 5.0 20041213 00 299.4 5.0 20041213 06 290.2 7.0 20041213 12 296.0 8.0 20041213 18 300.3 3.0 20041214 00 307.7 5.0 20041214 06 303.7 7.0 20041214 12 317.3 8.0 20041214 18 365.0 2.6 20041215 00 377.3 5.0 20041215 06 339.8 7.0 20041215 12 312.1 8.0 20041215 18 291.7 3.0 20041216 00 288.9 5.0 20041216 06 295.1 7.0 20041216 12 291.4 7.0 20041216 18 295.3 2.0 20041217 00 303.2 5.0 20041217 06 330.5 7.0 20041217 12 327.7 8.0 20041217 18 302.6 4.9 20041218 00 298.4 5.0 20041218 06 291.6 7.0 20041218 12 302.0 8.0 20041218 18 304.1 2.0 20041219 00 305.5 5.0 20041219 06 317.8 6.0 20041219 12 341.0 7.0 20041219 18 375.1 4.0 20041220 00 404.3 6.0 20041220 06 423.4 8.9 20041220 12 376.6 9.0 20041220 18 358.5 3.0 20041221 00 329.4 5.0 20041221 06 318.4 7.0 20041221 12 323.8 8.0 20041221 18 332.4 5.0 20041222 00 306.1 5.0 20041222 06 298.3 6.0 20041222 12 306.8 7.0 20041222 18 307.9 3.0 20041223 00 302.6 5.0 20041223 06 294.0 6.0 20041223 12 287.8 7.0 20041223 18 312.8 2.0 20041224 00 334.2 5.0 20041224 06 357.7 6.0 20041224 12 386.8 7.0 20041224 18 403.7 6.3 20041225 00 383.4 5.0 20041225 06 363.0 7.0 20041225 12 353.0 8.0 20041225 18 346.0 2.0 20041226 00 339.9 5.0 20041226 06 346.3 7.0 20041226 12 343.1 8.0 20041226 18 342.5 4.6 20041227 00 355.9 5.0 20041227 06 358.2 7.0 20041227 12 342.5 9.0 20041227 18 341.7 3.0 20041228 00 363.1 5.3 20041228 06 375.4 7.0 20041228 12 373.3 8.3 20041228 18 344.7 5.0 20041229 00 310.5 5.0 20041229 06 290.1 7.0 20041229 12 278.1 8.0 20041229 18 290.2 3.0 20041230 00 295.4 5.0 20041230 06 311.0 7.0 20041230 12 312.8 8.0 20041230 18 304.9 3.0 20041231 00 286.3 5.0 20041231 06 281.7 6.0 20041231 12 277.2 7.0 20041231 18 268.5 3.0 20050101 00 283.7 5.0 20050101 06 285.4 7.0 20050101 12 279.7 8.0 20050101 18 282.2 2.0 20050102 00 281.0 6.0 20050102 06 286.2 7.0 20050102 12 265.5 8.0 20050102 18 267.6 5.9 20050103 00 259.7 5.1 20050103 06 251.5 7.0 20050103 12 267.0 8.0 20050103 18 273.9 2.0 20050104 00 254.9 5.0 20050104 06 266.5 7.0 20050104 12 269.3 8.0 20050104 18 272.2 4.4 20050105 00 282.3 5.1 20050105 06 283.3 7.0 20050105 12 288.9 8.0 20050105 18 279.7 3.0 20050106 00 269.5 6.0 20050106 06 274.6 7.0 20050106 12 266.6 8.0 20050106 18 291.9 4.7 20050107 00 317.3 5.0 20050107 06 328.0 7.0 20050107 12 318.3 8.0 20050107 18 299.9 3.0 20050108 00 301.6 6.0 20050108 06 309.9 7.0 20050108 12 324.4 8.0 20050108 18 345.3 2.0 20050109 00 325.3 6.0 20050109 06 312.6 7.0 20050109 12 310.0 8.0 20050109 18 320.7 5.3 20050110 00 329.2 6.0 20050110 06 359.8 7.0 20050110 12 343.0 9.0 20050110 18 331.6 2.0 20050111 00 329.1 6.0 20050111 06 335.3 7.0 20050111 12 334.7 8.0 20050111 18 343.8 4.6 20050112 00 355.5 6.0 20050112 06 347.5 7.0 20050112 12 335.6 8.0 20050112 18 340.8 3.0 20050113 00 340.4 6.0 20050113 06 325.7 7.0 20050113 12 319.3 8.0 20050113 18 333.7 4.1 20050114 00 323.5 5.0 20050114 06 326.1 7.0 20050114 12 342.5 8.0 20050114 18 362.4 3.0 20050115 00 373.2 6.0 20050115 06 371.3 7.0 20050115 12 359.1 8.7 20050115 18 361.1 3.0 20050116 00 367.0 5.0 20050116 06 383.8 7.0 20050116 12 399.9 9.0 20050116 18 426.9 3.3 20050117 00 421.1 6.0 20050117 06 419.0 8.0 20050117 12 413.0 10.0 20050117 18 437.3 2.0 20050118 00 451.5 6.0 20050118 06 472.0 9.0 20050118 12 443.7 10.0 20050118 18 402.9 5.9 20050119 00 373.9 6.0 20050119 06 376.0 7.1 20050119 12 385.2 9.0 20050119 18 394.9 2.0 20050120 00 386.6 5.6 20050120 06 386.3 7.6 20050120 12 382.5 9.0 20050120 18 399.6 5.0 20050121 00 391.0 7.0 20050121 06 379.9 10.0 20050121 12 412.7 11.0 20050121 18 388.9 3.0 20050122 00 356.5 6.0 20050122 06 354.6 8.0 20050122 12 367.8 9.0 20050122 18 400.4 3.0 20050123 00 380.1 5.0 20050123 06 365.8 7.0 20050123 12 375.1 9.6 20050123 18 378.8 3.0 20050124 00 341.4 6.0 20050124 06 339.6 8.0 20050124 12 340.3 9.0 20050124 18 360.4 2.9 20050125 00 347.6 6.0 20050125 06 329.4 8.0 20050125 12 317.6 9.0 20050125 18 324.7 5.3 20050126 00 322.1 6.0 20050126 06 309.7 7.7 20050126 12 319.6 9.0 20050126 18 336.4 2.0 20050127 00 324.5 6.0 20050127 06 324.8 8.0 20050127 12 333.6 9.0 20050127 18 332.3 4.6 20050128 00 320.7 6.0 20050128 06 311.0 7.0 20050128 12 308.9 8.0 20050128 18 322.1 3.0 20050129 00 304.1 6.0 20050129 06 297.5 7.0 20050129 12 316.2 8.0 20050129 18 328.5 4.0 20050130 00 330.1 5.0 20050130 06 348.2 7.0 20050130 12 361.7 9.0 20050130 18 342.7 3.0 20050131 00 329.8 6.0 20050131 06 324.4 7.0 20050131 12 323.5 8.0 20050131 18 340.4 3.0 20050201 00 332.0 5.0 20050201 06 329.0 8.0 20050201 12 336.1 9.0 20050201 18 326.3 4.0 20050202 00 331.7 6.0 20050202 06 335.5 8.0 20050202 12 340.1 9.0 20050202 18 342.2 2.0 20050203 00 335.6 6.0 20050203 06 335.2 8.0 20050203 12 340.8 10.0 20050203 18 352.9 6.9 20050204 00 354.3 7.0 20050204 06 345.2 8.0 20050204 12 326.8 10.0 20050204 18 314.5 2.3 20050205 00 299.1 6.0 20050205 06 284.6 8.0 20050205 12 284.0 9.0 20050205 18 293.3 4.0 20050206 00 298.4 6.0 20050206 06 302.6 8.0 20050206 12 296.1 9.0 20050206 18 268.1 3.9 20050207 00 260.2 6.0 20050207 06 262.7 7.1 20050207 12 278.9 8.0 20050207 18 278.1 3.0 20050208 00 285.6 6.0 20050208 06 302.8 7.7 20050208 12 315.4 9.0 20050208 18 330.0 3.0 20050209 00 310.6 6.0 20050209 06 301.5 8.0 20050209 12 305.4 9.0 20050209 18 301.2 2.6 20050210 00 317.6 6.0 20050210 06 353.3 8.0 20050210 12 368.3 9.0 20050210 18 371.0 5.3 20050211 00 399.3 6.0 20050211 06 374.6 8.0 20050211 12 374.2 9.0 20050211 18 435.1 2.0 20050212 00 418.2 6.0 20050212 06 421.1 9.0 20050212 12 440.4 11.0 20050212 18 442.1 5.9 20050213 00 356.1 7.0 20050213 06 325.0 8.7 20050213 12 328.7 10.0 20050213 18 297.6 4.0 20050214 00 308.0 6.0 20050214 06 310.8 8.0 20050214 12 314.9 9.0 20050214 18 312.1 5.0 20050215 00 310.9 6.0 20050215 06 337.8 8.0 20050215 12 343.6 9.0 20050215 18 332.7 3.0 20050216 00 350.7 6.0 20050216 06 359.0 8.0 20050216 12 379.2 9.0 20050216 18 412.3 3.0 20050217 00 401.8 6.0 20050217 06 395.9 8.0 20050217 12 403.6 9.0 20050217 18 388.6 4.0 20050218 00 382.6 6.0 20050218 06 395.9 8.0 20050218 12 423.4 9.6 20050218 18 428.5 2.0 20050219 00 407.2 6.0 20050219 06 397.8 8.0 20050219 12 390.3 10.0 20050219 18 358.6 6.9 20050220 00 348.5 7.0 20050220 06 331.7 8.0 20050220 12 324.0 9.0 20050220 18 314.6 2.0 20050221 00 313.8 6.0 20050221 06 316.8 8.0 20050221 12 319.4 9.0 20050221 18 339.2 4.0 20050222 00 336.3 7.0 20050222 06 362.4 9.0 20050222 12 369.5 9.0 20050222 18 362.9 4.0 20050223 00 383.4 6.0 20050223 06 343.2 8.0 20050223 12 328.5 9.0 20050223 18 318.9 3.0 20050224 00 320.9 6.0 20050224 06 315.8 8.0 20050224 12 315.8 9.0 20050224 18 331.5 3.0 20050225 00 349.9 6.0 20050225 06 361.0 8.0 20050225 12 371.2 9.0 20050225 18 383.7 3.0 20050226 00 379.4 6.0 20050226 06 364.5 8.7 20050226 12 347.6 9.7 20050226 18 361.0 5.3 20050227 00 357.2 6.1 20050227 06 341.5 8.0 20050227 12 336.9 9.0 20050227 18 332.8 2.0 20050228 00 319.9 6.0 20050228 06 310.7 8.0 20050228 12 316.3 8.0 20050228 18 328.1 5.0 20050301 00 342.7 6.0 20050301 06 362.4 8.0 20050301 12 396.4 10.0 20050301 18 392.5 4.0 20050302 00 427.7 7.0 20050302 06 438.5 9.0 20050302 12 459.6 10.7 20050302 18 455.5 5.0 20050303 00 456.5 7.0 20050303 06 448.4 9.0 20050303 12 450.2 10.0 20050303 18 433.5 3.0 20050304 00 423.5 7.0 20050304 06 422.3 9.0 20050304 12 415.0 10.0 20050304 18 426.2 3.0 20050305 00 437.8 7.0 20050305 06 452.4 9.0 20050305 12 439.4 10.0 20050305 18 414.0 4.0 20050306 00 394.3 7.0 20050306 06 380.8 9.0 20050306 12 370.0 10.0 20050306 18 367.6 2.0 20050307 00 359.6 7.0 20050307 06 362.6 9.0 20050307 12 365.9 10.0 20050307 18 379.2 6.9 20050308 00 398.0 7.0 20050308 06 389.6 9.0 20050308 12 394.5 10.0 20050308 18 394.5 2.0 20050309 00 424.6 7.0 20050309 06 436.4 8.7 20050309 12 448.9 10.0 20050309 18 453.1 5.0 20050310 00 445.5 7.0 20050310 06 457.8 9.0 20050310 12 434.2 10.0 20050310 18 412.0 4.0 20050311 00 396.0 7.0 20050311 06 384.9 9.0 20050311 12 371.0 10.0 20050311 18 383.6 3.7 20050312 00 377.2 7.0 20050312 06 409.8 8.7 20050312 12 403.8 10.0 20050312 18 386.8 3.3 20050313 00 373.5 7.0 20050313 06 374.1 9.0 20050313 12 380.1 10.0 20050313 18 366.6 2.9 20050314 00 352.4 7.0 20050314 06 353.1 8.7 20050314 12 357.5 10.0 20050314 18 355.8 5.3 20050315 00 350.3 7.0 20050315 06 344.6 9.0 20050315 12 355.8 10.0 20050315 18 348.7 2.0 20050316 00 344.0 6.7 20050316 06 335.5 8.0 20050316 12 332.6 10.0 20050316 18 318.8 5.3 20050317 00 328.4 7.0 20050317 06 333.3 9.0 20050317 12 333.1 10.0 20050317 18 353.8 4.0 20050318 00 382.4 7.0 20050318 06 395.8 9.0 20050318 12 402.9 10.0 20050318 18 416.5 5.0 20050319 00 408.6 7.0 20050319 06 395.3 9.0 20050319 12 380.1 10.0 20050319 18 363.1 3.0 20050320 00 365.4 7.0 20050320 06 355.7 9.0 20050320 12 356.1 10.0 20050320 18 380.5 3.0 20050321 00 376.8 6.0 20050321 06 388.4 8.7 20050321 12 378.7 10.0 20050321 18 387.9 4.0 20050322 00 377.7 7.0 20050322 06 370.6 9.0 20050322 12 365.8 10.0 20050322 18 357.7 2.0 20050323 00 344.8 7.0 20050323 06 349.5 9.0 20050323 12 356.4 10.0 20050323 18 358.4 6.9 20050324 00 354.9 7.0 20050324 06 359.3 9.0 20050324 12 363.4 10.0 20050324 18 358.5 2.3 20050325 00 349.8 7.0 20050325 06 360.2 9.0 20050325 12 358.7 10.0 20050325 18 365.4 5.0 20050326 00 363.4 7.9 20050326 06 366.8 10.3 20050326 12 373.8 11.0 20050326 18 378.9 4.0 20050327 00 381.7 7.0 20050327 06 387.8 9.0 20050327 12 383.6 10.0 20050327 18 371.1 3.0 20050328 00 380.0 6.7 20050328 06 376.2 8.7 20050328 12 374.5 10.0 20050328 18 379.0 3.0 20050329 00 386.9 7.0 20050329 06 369.4 9.0 20050329 12 367.9 10.0 20050329 18 364.7 2.6 20050330 00 362.0 7.0 20050330 06 358.8 9.0 20050330 12 353.3 10.0 20050330 18 353.9 5.0 20050331 00 359.2 7.0 20050331 06 362.9 9.0 20050331 12 350.6 9.7 20050331 18 352.3 2.0 20050401 00 366.4 6.7 20050401 06 370.5 8.0 20050401 12 372.7 9.0 20050401 18 345.1 5.0 20050402 00 350.5 6.0 20050402 06 351.1 8.0 20050402 12 346.3 9.0 20050402 18 354.8 4.0 20050403 00 347.5 6.0 20050403 06 363.2 8.0 20050403 12 378.8 9.0 20050403 18 394.1 4.1 20050404 00 380.6 6.0 20050404 06 363.6 8.0 20050404 12 365.1 9.0 20050404 18 356.5 3.0 20050405 00 361.8 6.0 20050405 06 358.6 8.0 20050405 12 348.4 9.0 20050405 18 339.8 3.0 20050406 00 333.7 6.0 20050406 06 329.1 8.0 20050406 12 329.2 9.0 20050406 18 337.4 4.0 20050407 00 338.3 6.0 20050407 06 337.6 8.0 20050407 12 351.3 9.0 20050407 18 360.7 2.0 20050408 00 368.1 6.0 20050408 06 369.9 8.0 20050408 12 360.1 9.0 20050408 18 336.4 6.3 20050409 00 324.7 6.0 20050409 06 315.6 8.0 20050409 12 312.1 9.0 20050409 18 314.6 2.0 20050410 00 312.7 6.0 20050410 06 316.8 8.0 20050410 12 324.5 9.7 20050410 18 323.3 5.0 20050411 00 315.1 6.0 20050411 06 318.5 8.0 20050411 12 324.9 9.7 20050411 18 348.6 3.9 20050412 00 343.3 6.0 20050412 06 350.9 8.0 20050412 12 366.1 10.0 20050412 18 381.3 3.0 20050413 00 394.8 6.0 20050413 06 393.1 8.0 20050413 12 393.7 10.0 20050413 18 396.5 3.0 20050414 00 391.6 6.0 20050414 06 383.5 8.0 20050414 12 371.1 9.6 20050414 18 364.8 2.9 20050415 00 359.0 6.0 20050415 06 361.6 8.0 20050415 12 360.3 10.0 20050415 18 356.8 5.0 20050416 00 347.9 6.0 20050416 06 341.3 8.0 20050416 12 336.1 9.0 20050416 18 336.1 2.0 20050417 00 342.7 6.0 20050417 06 352.2 8.0 20050417 12 359.3 9.0 20050417 18 368.2 5.0 20050418 00 367.6 6.0 20050418 06 351.4 8.0 20050418 12 345.2 9.0 20050418 18 344.4 3.4 20050419 00 341.6 6.0 20050419 06 347.5 8.0 20050419 12 353.5 9.0 20050419 18 361.3 4.0 20050420 00 347.1 6.0 20050420 06 338.9 8.0 20050420 12 326.3 9.0 20050420 18 337.4 3.0 20050421 00 346.6 6.0 20050421 06 355.7 8.0 20050421 12 358.2 10.0 20050421 18 363.1 3.0 20050422 00 351.6 6.0 20050422 06 338.8 8.0 20050422 12 340.0 9.0 20050422 18 353.6 4.0 20050423 00 360.2 6.0 20050423 06 369.7 8.0 20050423 12 370.2 9.0 20050423 18 395.7 2.0 20050424 00 405.9 6.0 20050424 06 397.4 8.0 20050424 12 396.5 9.0 20050424 18 394.1 6.3 20050425 00 409.4 6.6 20050425 06 407.3 8.0 20050425 12 403.9 9.0 20050425 18 408.3 3.0 20050426 00 390.1 6.0 20050426 06 371.9 8.0 20050426 12 357.9 9.0 20050426 18 358.9 5.0 20050427 00 344.1 6.0 20050427 06 353.5 8.0 20050427 12 365.1 10.0 20050427 18 372.3 4.0 20050428 00 368.2 6.0 20050428 06 375.3 8.0 20050428 12 383.6 9.0 20050428 18 407.5 2.0 20050429 00 396.5 6.0 20050429 06 383.7 8.0 20050429 12 370.7 9.0 20050429 18 358.9 3.0 20050430 00 373.2 6.0 20050430 06 377.1 8.0 20050430 12 379.5 9.0 20050430 18 363.9 2.9 20050501 00 350.0 6.0 20050501 06 351.7 8.0 20050501 12 364.9 9.0 20050501 18 385.4 4.3 20050502 00 397.1 6.0 20050502 06 391.7 7.0 20050502 12 389.7 9.0 20050502 18 395.1 2.0 20050503 00 392.4 6.0 20050503 06 375.4 7.0 20050503 12 371.7 9.0 20050503 18 380.1 5.9 20050504 00 390.3 6.0 20050504 06 396.4 7.7 20050504 12 398.3 9.0 20050504 18 386.8 3.0 20050505 00 374.3 6.0 20050505 06 376.2 7.6 20050505 12 372.3 8.7 20050505 18 377.0 4.0 20050506 00 378.2 6.0 20050506 06 382.9 7.0 20050506 12 382.0 8.0 20050506 18 384.3 3.0 20050507 00 384.3 6.0 20050507 06 383.8 7.7 20050507 12 385.0 9.0 20050507 18 400.4 3.0 20050508 00 387.9 6.0 20050508 06 378.3 7.0 20050508 12 363.7 8.0 20050508 18 357.2 3.3 20050509 00 353.3 6.0 20050509 06 347.8 7.7 20050509 12 341.3 9.0 20050509 18 343.5 2.0 20050510 00 339.1 6.0 20050510 06 334.9 7.0 20050510 12 334.0 9.0 20050510 18 344.4 5.9 20050511 00 366.2 6.0 20050511 06 355.6 7.1 20050511 12 332.0 8.0 20050511 18 332.7 2.4 20050512 00 333.9 6.0 20050512 06 331.1 7.7 20050512 12 330.0 9.0 20050512 18 339.3 4.9 20050513 00 322.7 6.0 20050513 06 322.9 8.0 20050513 12 324.2 9.0 20050513 18 326.4 3.0 20050514 00 319.3 6.0 20050514 06 320.6 8.0 20050514 12 331.6 9.0 20050514 18 332.6 2.0 20050515 00 337.1 6.0 20050515 06 344.0 8.0 20050515 12 357.7 9.0 20050515 18 362.0 3.0 20050516 00 383.1 6.0 20050516 06 396.4 7.7 20050516 12 384.4 8.7 20050516 18 394.3 2.9 20050517 00 389.3 6.0 20050517 06 392.6 7.7 20050517 12 392.4 9.0 20050517 18 394.7 4.0 20050518 00 399.6 6.0 20050518 06 400.8 7.7 20050518 12 402.5 9.0 20050518 18 391.9 2.0 20050519 00 379.7 6.0 20050519 06 372.1 7.0 20050519 12 364.0 9.0 20050519 18 354.7 5.0 20050520 00 348.3 6.0 20050520 06 358.7 8.0 20050520 12 372.0 9.0 20050520 18 392.3 3.0 20050521 00 393.8 6.0 20050521 06 398.9 8.0 20050521 12 399.0 9.0 20050521 18 407.8 4.0 20050522 00 387.6 6.0 20050522 06 381.7 8.0 20050522 12 373.5 9.0 20050522 18 369.1 3.0 20050523 00 365.8 6.0 20050523 06 373.3 8.0 20050523 12 384.7 9.0 20050523 18 395.6 3.0 20050524 00 395.0 6.0 20050524 06 379.6 7.7 20050524 12 374.9 9.0 20050524 18 378.5 3.3 20050525 00 373.0 6.0 20050525 06 365.9 8.0 20050525 12 352.4 9.0 20050525 18 349.9 2.0 20050526 00 353.6 6.0 20050526 06 352.1 8.0 20050526 12 351.5 9.0 20050526 18 349.6 5.9 20050527 00 338.4 6.0 20050527 06 344.1 8.0 20050527 12 360.2 9.0 20050527 18 381.2 2.4 20050528 00 390.0 6.0 20050528 06 389.4 7.0 20050528 12 385.0 8.7 20050528 18 379.4 4.0 20050529 00 378.8 6.0 20050529 06 385.7 8.0 20050529 12 390.4 9.0 20050529 18 389.5 3.0 20050530 00 387.1 6.0 20050530 06 390.9 8.0 20050530 12 389.7 9.0 20050530 18 387.8 2.0 20050531 00 380.6 6.0 20050531 06 370.5 7.7 20050531 12 370.1 9.0 20050531 18 381.0 3.0 20050601 00 382.7 6.0 20050601 06 378.8 7.0 20050601 12 378.5 8.0 20050601 18 371.3 2.9 20050602 00 351.9 5.0 20050602 06 349.3 7.0 20050602 12 351.9 8.0 20050602 18 332.8 3.0 20050603 00 323.2 5.0 20050603 06 318.4 7.0 20050603 12 318.8 8.0 20050603 18 321.2 2.0 20050604 00 323.2 5.0 20050604 06 315.0 7.0 20050604 12 305.3 7.7 20050604 18 307.5 4.9 20050605 00 312.8 5.0 20050605 06 312.8 7.0 20050605 12 309.4 8.0 20050605 18 310.2 3.0 20050606 00 306.6 5.0 20050606 06 303.7 7.0 20050606 12 302.5 8.0 20050606 18 324.3 4.0 20050607 00 331.0 5.0 20050607 06 333.3 7.0 20050607 12 345.7 8.0 20050607 18 331.8 3.0 20050608 00 325.6 5.0 20050608 06 324.1 7.0 20050608 12 319.4 8.0 20050608 18 321.7 2.0 20050609 00 319.2 5.0 20050609 06 317.7 7.0 20050609 12 304.7 8.0 20050609 18 310.7 3.0 20050610 00 301.3 5.0 20050610 06 301.9 7.0 20050610 12 304.8 8.0 20050610 18 301.2 2.0 20050611 00 293.8 5.0 20050611 06 292.1 7.0 20050611 12 293.0 8.0 20050611 18 295.9 4.9 20050612 00 293.4 5.0 20050612 06 288.7 7.0 20050612 12 281.4 8.0 20050612 18 266.4 2.0 20050613 00 264.4 5.0 20050613 06 268.8 7.0 20050613 12 274.9 8.0 20050613 18 277.3 4.0 20050614 00 274.1 5.0 20050614 06 281.2 7.0 20050614 12 284.9 8.0 20050614 18 283.3 3.0 20050615 00 293.1 5.0 20050615 06 307.7 7.0 20050615 12 319.8 8.0 20050615 18 335.6 2.0 20050616 00 323.6 5.0 20050616 06 319.7 7.0 20050616 12 327.5 8.0 20050616 18 340.2 3.0 20050617 00 360.4 5.0 20050617 06 363.6 7.0 20050617 12 354.5 8.0 20050617 18 340.7 2.6 20050618 00 339.0 5.0 20050618 06 328.6 7.0 20050618 12 324.9 8.0 20050618 18 331.7 3.0 20050619 00 338.7 5.0 20050619 06 337.8 7.0 20050619 12 325.6 8.0 20050619 18 319.4 2.0 20050620 00 316.4 5.0 20050620 06 307.0 7.0 20050620 12 301.2 8.0 20050620 18 297.1 4.9 20050621 00 293.9 5.0 20050621 06 295.2 7.0 20050621 12 298.1 8.0 20050621 18 306.7 3.0 20050622 00 303.3 5.0 20050622 06 318.6 7.0 20050622 12 323.6 8.0 20050622 18 338.0 4.0 20050623 00 355.3 5.0 20050623 06 330.8 6.7 20050623 12 317.0 7.7 20050623 18 310.3 3.0 20050624 00 312.9 5.0 20050624 06 303.6 7.0 20050624 12 296.4 7.0 20050624 18 306.3 2.0 20050625 00 307.8 5.0 20050625 06 314.3 7.0 20050625 12 314.9 8.0 20050625 18 319.1 3.0 20050626 00 310.0 5.0 20050626 06 305.5 7.0 20050626 12 300.0 7.7 20050626 18 303.6 2.0 20050627 00 301.9 5.0 20050627 06 301.2 7.0 20050627 12 297.0 8.0 20050627 18 297.3 4.9 20050628 00 298.5 5.0 20050628 06 307.8 7.0 20050628 12 309.7 8.0 20050628 18 303.5 2.0 20050629 00 298.1 5.0 20050629 06 293.3 7.0 20050629 12 294.5 8.0 20050629 18 306.8 4.0 20050630 00 321.9 6.0 20050630 06 311.6 7.0 20050630 12 300.1 8.0 20050630 18 303.9 3.0 20050701 00 299.3 5.0 20050701 06 303.4 6.0 20050701 12 308.9 7.0 20050701 18 330.0 2.0 20050702 00 343.5 5.0 20050702 06 342.2 6.0 20050702 12 339.3 7.0 20050702 18 336.3 3.0 20050703 00 341.6 5.0 20050703 06 330.8 6.0 20050703 12 334.3 7.0 20050703 18 334.2 2.0 20050704 00 336.7 5.0 20050704 06 337.8 6.0 20050704 12 323.1 7.0 20050704 18 312.0 3.0 20050705 00 298.4 5.0 20050705 06 304.1 6.0 20050705 12 305.2 7.0 20050705 18 314.6 2.0 20050706 00 328.8 5.0 20050706 06 332.2 6.0 20050706 12 329.0 7.0 20050706 18 337.8 4.9 20050707 00 337.5 5.0 20050707 06 338.0 6.0 20050707 12 331.0 7.0 20050707 18 321.1 3.0 20050708 00 320.4 4.0 20050708 06 322.7 6.0 20050708 12 335.4 7.0 20050708 18 347.4 3.0 20050709 00 352.8 5.0 20050709 06 346.4 6.0 20050709 12 326.2 7.0 20050709 18 327.8 3.0 20050710 00 333.8 5.0 20050710 06 333.0 6.0 20050710 12 325.4 7.0 20050710 18 321.1 2.0 20050711 00 318.4 5.0 20050711 06 319.8 6.0 20050711 12 316.9 7.0 20050711 18 309.0 3.0 20050712 00 316.5 5.0 20050712 06 316.4 6.0 20050712 12 307.4 7.0 20050712 18 308.7 2.0 20050713 00 316.5 5.0 20050713 06 318.2 6.0 20050713 12 313.7 7.0 20050713 18 308.5 5.0 20050714 00 303.9 5.0 20050714 06 306.1 6.0 20050714 12 297.1 7.0 20050714 18 301.3 2.0 20050715 00 303.9 4.7 20050715 06 296.2 6.0 20050715 12 289.8 7.0 20050715 18 299.9 4.0 20050716 00 299.7 5.0 20050716 06 283.6 6.0 20050716 12 281.5 7.0 20050716 18 288.0 3.0 20050717 00 286.7 5.0 20050717 06 290.8 6.0 20050717 12 287.5 7.0 20050717 18 295.8 2.0 20050718 00 294.7 5.0 20050718 06 295.8 6.0 20050718 12 309.1 7.0 20050718 18 309.6 3.0 20050719 00 302.2 5.0 20050719 06 294.9 6.0 20050719 12 287.0 7.0 20050719 18 300.8 2.0 20050720 00 323.5 5.0 20050720 06 322.1 6.0 20050720 12 316.6 7.0 20050720 18 307.9 3.0 20050721 00 301.3 5.0 20050721 06 304.3 6.0 20050721 12 314.6 7.0 20050721 18 321.9 2.0 20050722 00 314.1 4.7 20050722 06 317.7 6.0 20050722 12 332.1 7.0 20050722 18 323.5 4.9 20050723 00 324.3 5.0 20050723 06 329.7 6.0 20050723 12 323.0 7.0 20050723 18 300.4 2.1 20050724 00 296.5 4.0 20050724 06 292.9 6.0 20050724 12 288.9 6.7 20050724 18 300.7 3.0 20050725 00 301.9 5.0 20050725 06 301.2 6.0 20050725 12 292.2 7.0 20050725 18 286.3 3.0 20050726 00 281.8 4.7 20050726 06 279.4 6.0 20050726 12 289.4 7.0 20050726 18 301.6 2.0 20050727 00 299.0 5.0 20050727 06 292.3 6.0 20050727 12 288.6 7.0 20050727 18 301.2 3.0 20050728 00 324.8 5.0 20050728 06 324.4 6.0 20050728 12 324.2 7.0 20050728 18 324.2 2.0 20050729 00 324.3 4.1 20050729 06 311.5 6.0 20050729 12 316.1 7.0 20050729 18 322.6 4.0 20050730 00 331.3 5.0 20050730 06 346.2 6.0 20050730 12 330.1 7.0 20050730 18 319.4 2.0 20050731 00 320.5 4.0 20050731 06 321.4 6.0 20050731 12 320.1 7.0 20050731 18 327.9 4.0 20050801 00 309.7 5.0 20050801 06 307.2 6.0 20050801 12 307.9 7.0 20050801 18 307.9 3.0 20050802 00 303.3 4.0 20050802 06 302.8 6.0 20050802 12 304.0 6.0 20050802 18 305.1 2.0 20050803 00 301.1 4.0 20050803 06 302.2 6.0 20050803 12 306.0 6.7 20050803 18 314.1 2.0 20050804 00 311.6 4.0 20050804 06 309.0 6.0 20050804 12 299.2 6.0 20050804 18 296.9 2.0 20050805 00 285.1 4.0 20050805 06 289.2 6.0 20050805 12 297.9 6.7 20050805 18 297.4 3.0 20050806 00 304.4 4.0 20050806 06 315.9 6.0 20050806 12 318.9 6.6 20050806 18 311.8 2.0 20050807 00 306.1 4.0 20050807 06 307.7 6.0 20050807 12 310.8 7.0 20050807 18 310.2 4.9 20050808 00 310.5 5.0 20050808 06 305.9 6.0 20050808 12 302.7 6.0 20050808 18 307.6 2.4 20050809 00 306.4 4.0 20050809 06 307.9 6.0 20050809 12 310.8 6.7 20050809 18 310.1 3.0 20050810 00 309.8 4.0 20050810 06 302.9 6.0 20050810 12 296.4 6.0 20050810 18 293.7 3.0 20050811 00 299.4 4.0 20050811 06 299.3 6.0 20050811 12 300.4 6.0 20050811 18 290.2 2.0 20050812 00 288.1 4.0 20050812 06 289.7 6.0 20050812 12 285.3 6.0 20050812 18 291.8 3.0 20050813 00 285.2 4.0 20050813 06 276.5 5.7 20050813 12 272.6 6.0 20050813 18 284.4 2.0 20050814 00 292.9 4.0 20050814 06 293.5 6.0 20050814 12 295.9 6.0 20050814 18 298.4 4.0 20050815 00 289.9 4.7 20050815 06 291.1 6.0 20050815 12 302.4 7.0 20050815 18 295.5 2.0 20050816 00 293.6 4.0 20050816 06 296.8 6.0 20050816 12 314.2 7.0 20050816 18 310.7 4.0 20050817 00 316.4 4.7 20050817 06 312.7 6.0 20050817 12 307.6 6.7 20050817 18 309.1 3.0 20050818 00 302.4 4.0 20050818 06 299.2 6.0 20050818 12 293.2 6.0 20050818 18 300.1 2.0 20050819 00 294.5 4.0 20050819 06 289.5 5.7 20050819 12 283.2 6.0 20050819 18 293.2 2.0 20050820 00 292.2 4.0 20050820 06 286.2 5.7 20050820 12 286.3 6.0 20050820 18 290.7 2.0 20050821 00 293.9 4.7 20050821 06 291.6 6.0 20050821 12 292.4 7.0 20050821 18 294.2 3.0 20050822 00 300.8 4.0 20050822 06 307.8 6.0 20050822 12 319.1 7.0 20050822 18 325.8 2.0 20050823 00 328.1 4.0 20050823 06 333.4 6.0 20050823 12 340.4 6.7 20050823 18 339.3 4.9 20050824 00 331.7 4.7 20050824 06 322.2 6.0 20050824 12 316.5 6.0 20050824 18 310.5 2.0 20050825 00 304.1 4.0 20050825 06 297.9 5.7 20050825 12 292.0 6.0 20050825 18 292.2 3.0 20050826 00 286.0 4.0 20050826 06 289.9 6.0 20050826 12 292.1 7.0 20050826 18 300.7 3.0 20050827 00 298.3 4.0 20050827 06 294.7 6.0 20050827 12 290.3 6.0 20050827 18 287.9 2.0 20050828 00 286.2 4.0 20050828 06 291.7 6.0 20050828 12 293.9 6.1 20050828 18 291.6 3.0 20050829 00 291.7 4.0 20050829 06 294.8 6.0 20050829 12 293.1 6.0 20050829 18 292.9 2.0 20050830 00 298.0 4.0 20050830 06 292.4 5.0 20050830 12 285.0 6.0 20050830 18 286.1 4.0 20050831 00 276.2 4.6 20050831 06 273.1 6.0 20050831 12 272.3 6.6 20050831 18 280.9 2.0 20050901 00 292.2 4.0 20050901 06 297.2 5.0 20050901 12 292.4 6.0 20050901 18 280.2 4.0 20050902 00 276.3 4.0 20050902 06 279.3 5.0 20050902 12 279.8 6.0 20050902 18 288.8 3.0 20050903 00 289.7 4.0 20050903 06 287.0 5.0 20050903 12 288.6 6.0 20050903 18 296.1 2.0 20050904 00 301.2 4.0 20050904 06 298.1 5.0 20050904 12 298.6 6.0 20050904 18 302.8 2.0 20050905 00 308.1 4.0 20050905 06 310.4 5.0 20050905 12 301.4 6.0 20050905 18 293.9 2.0 20050906 00 292.5 4.0 20050906 06 288.3 5.0 20050906 12 286.9 6.0 20050906 18 290.8 3.0 20050907 00 291.8 4.0 20050907 06 293.6 5.0 20050907 12 294.4 6.0 20050907 18 292.5 2.0 20050908 00 287.4 4.0 20050908 06 288.6 5.0 20050908 12 295.8 6.0 20050908 18 304.7 4.9 20050909 00 303.9 4.0 20050909 06 310.2 5.0 20050909 12 312.9 6.0 20050909 18 302.5 2.0 20050910 00 302.2 4.0 20050910 06 298.6 5.0 20050910 12 294.0 6.0 20050910 18 290.8 3.0 20050911 00 283.9 4.0 20050911 06 276.9 5.0 20050911 12 273.2 6.0 20050911 18 280.8 3.0 20050912 00 280.9 4.0 20050912 06 278.9 5.0 20050912 12 277.2 6.0 20050912 18 278.9 2.0 20050913 00 273.6 4.0 20050913 06 270.6 5.0 20050913 12 270.2 6.0 20050913 18 273.9 3.0 20050914 00 277.6 4.0 20050914 06 278.3 5.0 20050914 12 281.9 6.0 20050914 18 288.9 2.0 20050915 00 301.3 4.0 20050915 06 306.4 5.0 20050915 12 317.2 6.0 20050915 18 318.7 3.3 20050916 00 314.5 4.0 20050916 06 311.3 5.0 20050916 12 309.0 6.0 20050916 18 304.7 2.0 20050917 00 308.7 4.0 20050917 06 304.4 5.0 20050917 12 306.6 6.0 20050917 18 311.2 4.9 20050918 00 309.3 4.0 20050918 06 309.4 5.0 20050918 12 306.0 6.0 20050918 18 304.2 3.0 20050919 00 318.0 4.0 20050919 06 311.3 5.0 20050919 12 299.1 6.0 20050919 18 290.5 2.0 20050920 00 289.6 4.0 20050920 06 298.7 5.0 20050920 12 295.5 6.0 20050920 18 297.9 2.9 20050921 00 290.9 4.0 20050921 06 283.0 5.0 20050921 12 274.2 6.0 20050921 18 284.2 2.0 20050922 00 283.7 4.0 20050922 06 283.6 5.0 20050922 12 285.4 6.0 20050922 18 289.8 3.0 20050923 00 279.0 4.0 20050923 06 278.1 5.0 20050923 12 289.1 6.0 20050923 18 292.8 2.0 20050924 00 294.6 4.0 20050924 06 286.3 5.0 20050924 12 285.4 6.0 20050924 18 284.9 4.3 20050925 00 279.6 4.0 20050925 06 276.6 5.0 20050925 12 273.4 6.0 20050925 18 269.9 2.0 20050926 00 274.1 4.0 20050926 06 266.1 5.0 20050926 12 259.3 6.0 20050926 18 276.8 4.0 20050927 00 296.5 4.0 20050927 06 297.9 5.0 20050927 12 300.1 6.0 20050927 18 297.5 3.0 20050928 00 292.9 4.0 20050928 06 291.7 5.0 20050928 12 300.6 6.0 20050928 18 295.6 2.0 20050929 00 296.9 4.0 20050929 06 299.6 5.0 20050929 12 314.4 6.0 20050929 18 331.4 3.0 20050930 00 313.7 4.0 20050930 06 304.3 5.0 20050930 12 300.8 6.0 20050930 18 295.7 2.0 20051001 00 289.9 4.0 20051001 06 286.9 5.0 20051001 12 284.9 6.0 20051001 18 290.8 3.0 20051002 00 298.4 4.0 20051002 06 296.9 5.0 20051002 12 291.0 6.0 20051002 18 291.1 2.0 20051003 00 292.9 4.0 20051003 06 296.7 5.0 20051003 12 297.7 5.7 20051003 18 293.5 4.9 20051004 00 279.3 4.0 20051004 06 275.4 5.0 20051004 12 268.3 6.0 20051004 18 265.5 2.0 20051005 00 263.1 4.0 20051005 06 260.7 5.0 20051005 12 258.4 6.0 20051005 18 257.3 2.0 20051006 00 256.3 4.0 20051006 06 251.6 5.0 20051006 12 247.7 5.7 20051006 18 248.8 2.9 20051007 00 250.6 4.0 20051007 06 251.6 5.0 20051007 12 257.8 6.0 20051007 18 253.5 2.0 20051008 00 254.9 4.0 20051008 06 254.2 5.0 20051008 12 257.3 5.0 20051008 18 256.5 3.0 20051009 00 258.1 4.0 20051009 06 259.6 5.0 20051009 12 261.8 5.0 20051009 18 257.8 2.0 20051010 00 260.5 4.0 20051010 06 259.0 5.0 20051010 12 259.2 5.0 20051010 18 255.5 4.0 20051011 00 256.8 4.0 20051011 06 260.1 5.0 20051011 12 258.8 6.0 20051011 18 249.5 2.0 20051012 00 249.7 4.0 20051012 06 250.0 5.0 20051012 12 252.0 6.0 20051012 18 244.1 3.0 20051013 00 244.2 4.0 20051013 06 246.1 5.0 20051013 12 246.7 5.0 20051013 18 243.8 3.0 20051014 00 253.5 4.0 20051014 06 261.0 5.0 20051014 12 258.8 5.7 20051014 18 259.9 2.0 20051015 00 257.1 4.0 20051015 06 269.0 5.0 20051015 12 299.6 6.0 20051015 18 301.3 2.3 20051016 00 312.6 4.0 20051016 06 316.7 5.0 20051016 12 318.7 5.7 20051016 18 307.4 2.0 20051017 00 296.4 4.0 20051017 06 288.4 5.0 20051017 12 283.2 6.0 20051017 18 283.9 3.0 20051018 00 285.2 4.0 20051018 06 294.3 5.0 20051018 12 290.6 6.0 20051018 18 286.5 2.0 20051019 00 278.7 4.0 20051019 06 265.1 5.0 20051019 12 271.0 6.0 20051019 18 275.7 4.9 20051020 00 272.5 4.0 20051020 06 272.0 5.0 20051020 12 272.8 6.0 20051020 18 279.0 2.0 20051021 00 281.2 4.0 20051021 06 284.1 5.0 20051021 12 279.9 6.0 20051021 18 277.7 2.0 20051022 00 279.1 4.0 20051022 06 287.7 5.0 20051022 12 293.9 6.0 20051022 18 297.9 2.9 20051023 00 296.5 4.0 20051023 06 299.3 5.0 20051023 12 298.2 5.0 20051023 18 306.8 2.0 20051024 00 310.1 4.0 20051024 06 318.0 5.0 20051024 12 317.1 5.0 20051024 18 315.6 3.0 20051025 00 309.9 4.0 20051025 06 315.0 5.0 20051025 12 308.8 5.6 20051025 18 312.8 2.0 20051026 00 308.6 4.0 20051026 06 295.5 5.0 20051026 12 289.0 6.0 20051026 18 287.6 4.0 20051027 00 294.8 4.0 20051027 06 304.7 5.0 20051027 12 305.9 6.0 20051027 18 312.7 2.0 20051028 00 317.6 4.0 20051028 06 315.1 5.0 20051028 12 312.1 6.0 20051028 18 298.7 4.0 20051029 00 290.8 4.0 20051029 06 290.4 5.0 20051029 12 286.3 6.0 20051029 18 282.8 3.0 20051030 00 277.2 4.0 20051030 06 279.2 5.0 20051030 12 279.6 6.0 20051030 18 267.0 2.0 20051031 00 262.0 4.0 20051031 06 256.2 5.0 20051031 12 254.6 5.7 20051031 18 259.7 2.0 20051101 00 260.7 4.0 20051101 06 263.2 6.0 20051101 12 263.4 7.0 20051101 18 269.4 3.0 20051102 00 285.6 5.0 20051102 06 304.9 7.0 20051102 12 297.9 7.7 20051102 18 263.5 3.0 20051103 00 253.2 5.0 20051103 06 251.3 7.0 20051103 12 249.2 8.0 20051103 18 247.6 2.0 20051104 00 253.2 5.0 20051104 06 254.6 7.0 20051104 12 263.2 8.0 20051104 18 264.0 7.3 20051105 00 264.3 6.0 20051105 06 261.0 7.0 20051105 12 260.5 8.0 20051105 18 260.7 3.0 20051106 00 263.1 5.0 20051106 06 271.0 7.0 20051106 12 273.6 8.0 20051106 18 271.7 2.7 20051107 00 294.6 5.0 20051107 06 323.3 7.0 20051107 12 334.6 7.7 20051107 18 307.5 3.0 20051108 00 287.1 5.0 20051108 06 284.0 7.0 20051108 12 281.2 8.0 20051108 18 272.8 2.0 20051109 00 272.7 5.0 20051109 06 274.9 7.0 20051109 12 272.8 8.0 20051109 18 281.2 3.0 20051110 00 290.9 5.0 20051110 06 295.5 7.0 20051110 12 307.8 8.0 20051110 18 317.8 2.9 20051111 00 320.4 5.0 20051111 06 307.9 6.0 20051111 12 289.4 7.0 20051111 18 282.4 5.0 20051112 00 284.1 5.0 20051112 06 276.8 7.0 20051112 12 273.7 8.0 20051112 18 259.4 3.0 20051113 00 252.0 5.0 20051113 06 251.3 6.7 20051113 12 252.5 8.0 20051113 18 263.1 4.9 20051114 00 265.4 5.0 20051114 06 277.2 7.0 20051114 12 280.4 8.0 20051114 18 281.3 3.0 20051115 00 269.7 5.0 20051115 06 258.6 6.7 20051115 12 262.7 7.0 20051115 18 281.1 2.0 20051116 00 277.1 5.0 20051116 06 278.2 6.0 20051116 12 277.0 7.0 20051116 18 274.1 3.0 20051117 00 281.7 5.0 20051117 06 289.8 6.0 20051117 12 294.5 7.0 20051117 18 303.7 3.0 20051118 00 306.7 5.0 20051118 06 308.9 6.7 20051118 12 319.0 7.7 20051118 18 324.6 4.0 20051119 00 318.8 5.0 20051119 06 309.9 7.0 20051119 12 300.8 8.0 20051119 18 300.6 2.0 20051120 00 301.0 5.0 20051120 06 295.5 7.0 20051120 12 301.3 8.0 20051120 18 297.4 6.3 20051121 00 291.0 5.0 20051121 06 289.3 6.7 20051121 12 288.3 7.7 20051121 18 286.1 3.0 20051122 00 284.6 5.0 20051122 06 290.1 6.7 20051122 12 298.5 7.0 20051122 18 314.2 2.7 20051123 00 322.0 5.0 20051123 06 330.8 7.0 20051123 12 333.2 7.7 20051123 18 333.9 3.0 20051124 00 350.6 5.0 20051124 06 357.0 7.0 20051124 12 360.6 8.0 20051124 18 385.9 2.0 20051125 00 387.9 5.0 20051125 06 377.3 6.0 20051125 12 355.3 7.0 20051125 18 350.8 3.0 20051126 00 337.0 5.0 20051126 06 336.0 6.0 20051126 12 356.6 7.0 20051126 18 347.8 2.0 20051127 00 320.0 5.0 20051127 06 306.4 6.0 20051127 12 290.1 7.0 20051127 18 266.5 4.3 20051128 00 265.7 5.0 20051128 06 273.2 7.0 20051128 12 271.4 8.0 20051128 18 263.4 3.0 20051129 00 263.1 5.0 20051129 06 266.7 7.0 20051129 12 271.8 8.0 20051129 18 274.2 4.9 20051130 00 276.2 5.0 20051130 06 289.2 6.1 20051130 12 292.3 7.0 20051130 18 311.6 3.0 20051201 00 292.3 5.0 20051201 06 290.9 7.0 20051201 12 294.3 8.0 20051201 18 316.8 2.0 20051202 00 325.5 5.0 20051202 06 336.8 7.0 20051202 12 340.2 8.0 20051202 18 339.4 3.0 20051203 00 347.2 5.0 20051203 06 332.6 7.0 20051203 12 325.2 8.0 20051203 18 320.7 2.4 20051204 00 311.8 5.0 20051204 06 305.4 7.0 20051204 12 297.2 8.0 20051204 18 321.8 4.0 20051205 00 341.8 5.0 20051205 06 340.5 6.7 20051205 12 326.2 7.0 20051205 18 322.8 2.0 20051206 00 326.8 5.0 20051206 06 348.4 6.6 20051206 12 357.5 8.0 20051206 18 353.7 7.0 20051207 00 353.9 6.0 20051207 06 340.1 7.0 20051207 12 340.3 8.0 20051207 18 336.0 3.0 20051208 00 340.8 5.0 20051208 06 354.2 7.0 20051208 12 352.0 8.0 20051208 18 330.6 2.7 20051209 00 318.8 5.0 20051209 06 322.0 6.0 20051209 12 318.4 8.0 20051209 18 317.6 3.3 20051210 00 310.1 5.0 20051210 06 290.7 6.0 20051210 12 314.4 7.9 20051210 18 321.4 2.0 20051211 00 296.0 5.0 20051211 06 294.7 6.7 20051211 12 298.2 8.0 20051211 18 309.4 3.0 20051212 00 315.0 5.0 20051212 06 317.4 7.0 20051212 12 325.5 8.0 20051212 18 339.2 3.0 20051213 00 339.4 5.0 20051213 06 361.7 7.0 20051213 12 359.8 9.0 20051213 18 316.7 4.0 20051214 00 300.7 5.0 20051214 06 278.3 7.0 20051214 12 274.4 8.0 20051214 18 268.8 3.0 20051215 00 277.6 5.0 20051215 06 274.6 6.0 20051215 12 272.9 7.0 20051215 18 284.0 5.9 20051216 00 297.2 5.0 20051216 06 305.4 6.0 20051216 12 319.2 7.0 20051216 18 328.1 3.0 20051217 00 338.9 5.0 20051217 06 327.5 7.0 20051217 12 321.9 7.0 20051217 18 315.1 2.0 20051218 00 312.5 5.0 20051218 06 314.5 6.0 20051218 12 341.2 7.0 20051218 18 360.6 3.9 20051219 00 375.3 5.0 20051219 06 378.3 7.0 20051219 12 368.4 8.0 20051219 18 369.7 2.0 20051220 00 357.0 5.0 20051220 06 324.8 7.0 20051220 12 303.0 8.0 20051220 18 328.7 4.0 20051221 00 361.7 5.0 20051221 06 353.7 7.0 20051221 12 353.1 8.0 20051221 18 363.5 2.0 20051222 00 345.3 5.0 20051222 06 317.6 7.0 20051222 12 312.2 8.0 20051222 18 307.0 6.0 20051223 00 317.2 5.0 20051223 06 318.5 7.0 20051223 12 316.5 8.0 20051223 18 319.2 3.0 20051224 00 320.9 5.0 20051224 06 308.2 7.0 20051224 12 312.7 8.0 20051224 18 311.6 2.7 20051225 00 324.9 5.0 20051225 06 333.6 6.6 20051225 12 328.1 8.0 20051225 18 328.7 3.0 20051226 00 344.6 5.0 20051226 06 346.6 7.0 20051226 12 347.6 8.0 20051226 18 361.4 2.0 20051227 00 361.4 5.0 20051227 06 359.0 7.0 20051227 12 354.4 8.0 20051227 18 337.5 3.9 20051228 00 315.9 5.0 20051228 06 306.5 7.0 20051228 12 307.5 8.0 20051228 18 309.6 2.9 20051229 00 304.7 5.0 20051229 06 308.8 7.0 20051229 12 308.3 8.0 20051229 18 325.6 4.0 20051230 00 328.6 5.0 20051230 06 318.4 7.0 20051230 12 311.8 8.0 20051230 18 303.0 3.0 20051231 00 294.2 5.0 20051231 06 298.1 7.0 20051231 12 317.6 8.0 20051231 18 348.2 5.9 20060101 00 363.5 5.0 20060101 06 342.5 7.0 20060101 12 317.0 8.0 20060101 18 304.2 3.0 20060102 00 285.1 6.0 20060102 06 278.3 7.0 20060102 12 279.2 8.0 20060102 18 273.2 2.0 20060103 00 280.2 5.1 20060103 06 279.5 7.0 20060103 12 277.1 8.0 20060103 18 292.6 3.3 20060104 00 297.5 6.0 20060104 06 298.6 7.0 20060104 12 290.4 8.0 20060104 18 280.9 2.7 20060105 00 286.5 6.0 20060105 06 283.3 7.0 20060105 12 306.8 9.0 20060105 18 311.2 4.0 20060106 00 323.9 6.0 20060106 06 344.9 8.0 20060106 12 360.0 9.0 20060106 18 366.3 2.0 20060107 00 362.5 5.0 20060107 06 373.4 7.0 20060107 12 381.4 8.0 20060107 18 395.7 7.0 20060108 00 394.8 6.0 20060108 06 387.2 7.0 20060108 12 370.3 8.0 20060108 18 355.7 3.0 20060109 00 340.8 6.0 20060109 06 329.4 7.0 20060109 12 338.2 8.0 20060109 18 343.4 2.0 20060110 00 364.0 6.0 20060110 06 362.4 7.0 20060110 12 359.2 8.0 20060110 18 336.3 3.0 20060111 00 325.8 6.0 20060111 06 317.5 7.0 20060111 12 322.2 8.0 20060111 18 331.8 2.0 20060112 00 344.0 6.0 20060112 06 335.0 7.0 20060112 12 328.6 8.0 20060112 18 332.3 4.0 20060113 00 326.6 6.0 20060113 06 318.5 7.0 20060113 12 314.0 8.0 20060113 18 319.6 3.0 20060114 00 313.1 5.7 20060114 06 332.4 7.0 20060114 12 341.5 8.0 20060114 18 350.5 4.0 20060115 00 358.6 6.0 20060115 06 348.3 7.0 20060115 12 339.4 8.0 20060115 18 307.7 3.0 20060116 00 297.6 5.0 20060116 06 311.3 7.0 20060116 12 336.6 9.0 20060116 18 327.3 7.6 20060117 00 322.6 6.0 20060117 06 311.5 7.0 20060117 12 303.5 8.0 20060117 18 297.0 3.0 20060118 00 297.9 6.0 20060118 06 305.2 7.0 20060118 12 325.9 9.0 20060118 18 379.2 2.0 20060119 00 376.7 5.0 20060119 06 352.0 7.0 20060119 12 327.2 8.0 20060119 18 323.5 3.3 20060120 00 327.4 6.0 20060120 06 321.9 7.0 20060120 12 320.7 8.0 20060120 18 316.5 3.0 20060121 00 329.3 5.7 20060121 06 332.6 7.0 20060121 12 338.0 8.0 20060121 18 357.9 4.0 20060122 00 359.2 6.0 20060122 06 341.8 7.0 20060122 12 326.0 8.0 20060122 18 314.1 2.0 20060123 00 310.4 5.0 20060123 06 310.5 7.0 20060123 12 316.4 8.0 20060123 18 333.9 6.3 20060124 00 357.7 6.0 20060124 06 363.7 7.0 20060124 12 366.4 8.0 20060124 18 356.1 3.0 20060125 00 380.5 6.0 20060125 06 387.5 7.0 20060125 12 401.9 9.0 20060125 18 405.4 2.7 20060126 00 401.5 6.0 20060126 06 414.4 7.0 20060126 12 397.5 9.0 20060126 18 373.8 3.3 20060127 00 349.4 6.0 20060127 06 338.3 7.0 20060127 12 337.9 9.0 20060127 18 315.7 2.0 20060128 00 303.1 6.0 20060128 06 306.1 7.0 20060128 12 304.3 9.0 20060128 18 297.8 4.0 20060129 00 296.9 6.0 20060129 06 293.4 7.0 20060129 12 291.6 8.0 20060129 18 305.4 3.0 20060130 00 323.4 5.0 20060130 06 318.4 7.0 20060130 12 319.8 8.0 20060130 18 340.8 4.0 20060131 00 357.6 6.0 20060131 06 374.7 7.0 20060131 12 354.9 8.0 20060131 18 349.6 3.0 20060201 00 332.2 6.0 20060201 06 318.6 8.0 20060201 12 311.1 9.0 20060201 18 330.0 7.9 20060202 00 341.5 6.0 20060202 06 341.5 8.0 20060202 12 310.5 9.0 20060202 18 302.5 3.0 20060203 00 304.7 6.0 20060203 06 311.1 8.0 20060203 12 323.1 10.0 20060203 18 329.2 2.0 20060204 00 332.2 6.0 20060204 06 323.1 8.0 20060204 12 321.6 9.0 20060204 18 328.2 4.0 20060205 00 349.7 6.0 20060205 06 386.4 8.0 20060205 12 387.1 9.9 20060205 18 367.6 3.0 20060206 00 371.5 6.0 20060206 06 393.8 8.0 20060206 12 398.4 10.0 20060206 18 399.5 4.3 20060207 00 402.0 7.0 20060207 06 379.0 8.0 20060207 12 391.9 9.7 20060207 18 392.1 2.0 20060208 00 360.2 6.0 20060208 06 352.4 8.0 20060208 12 371.9 9.0 20060208 18 391.8 6.4 20060209 00 402.4 7.0 20060209 06 408.9 9.0 20060209 12 424.7 10.0 20060209 18 413.1 3.0 20060210 00 404.8 6.0 20060210 06 392.3 9.0 20060210 12 383.2 10.0 20060210 18 411.8 4.0 20060211 00 420.6 6.0 20060211 06 412.9 8.0 20060211 12 405.3 9.0 20060211 18 416.8 4.0 20060212 00 416.3 6.0 20060212 06 416.3 8.0 20060212 12 428.1 10.0 20060212 18 421.3 2.0 20060213 00 435.6 6.0 20060213 06 445.1 8.0 20060213 12 426.9 10.0 20060213 18 396.1 5.0 20060214 00 367.7 7.0 20060214 06 353.8 8.0 20060214 12 344.1 10.0 20060214 18 330.3 3.0 20060215 00 307.2 6.0 20060215 06 297.3 8.0 20060215 12 280.4 9.7 20060215 18 273.4 4.0 20060216 00 268.7 6.0 20060216 06 276.7 8.0 20060216 12 279.3 9.0 20060216 18 295.9 3.0 20060217 00 297.3 6.0 20060217 06 302.2 8.0 20060217 12 340.0 9.0 20060217 18 344.9 8.0 20060218 00 336.5 6.0 20060218 06 337.0 8.0 20060218 12 360.9 9.0 20060218 18 389.9 3.0 20060219 00 408.8 7.0 20060219 06 399.0 8.0 20060219 12 394.5 9.3 20060219 18 381.1 2.0 20060220 00 345.6 6.0 20060220 06 339.6 8.0 20060220 12 334.5 9.1 20060220 18 338.7 4.0 20060221 00 355.7 6.0 20060221 06 361.8 8.0 20060221 12 358.8 9.7 20060221 18 363.8 2.0 20060222 00 357.3 6.0 20060222 06 360.3 8.0 20060222 12 360.0 9.0 20060222 18 378.4 4.0 20060223 00 397.2 6.0 20060223 06 381.8 8.0 20060223 12 396.6 9.0 20060223 18 398.4 2.0 20060224 00 410.7 6.0 20060224 06 425.5 8.0 20060224 12 426.9 10.0 20060224 18 419.0 5.4 20060225 00 407.1 6.0 20060225 06 379.2 8.0 20060225 12 361.2 9.0 20060225 18 364.0 3.0 20060226 00 381.7 7.0 20060226 06 417.8 9.0 20060226 12 454.6 10.0 20060226 18 493.4 5.6 20060227 00 498.2 6.0 20060227 06 498.1 8.0 20060227 12 491.5 10.0 20060227 18 499.4 4.0 20060228 00 499.0 7.0 20060228 06 492.9 9.0 20060228 12 483.2 10.0 20060228 18 469.8 5.0 20060301 00 460.3 8.0 20060301 06 464.7 10.0 20060301 12 440.8 11.0 20060301 18 413.9 6.0 20060302 00 381.1 10.0 20060302 06 373.9 10.0 20060302 12 366.2 11.0 20060302 18 371.3 9.0 20060303 00 354.0 8.1 20060303 06 362.2 10.0 20060303 12 373.2 11.0 20060303 18 382.4 5.0 20060304 00 372.3 7.0 20060304 06 364.8 9.0 20060304 12 368.0 11.0 20060304 18 377.8 4.0 20060305 00 385.0 7.0 20060305 06 401.1 9.0 20060305 12 387.3 10.0 20060305 18 368.4 9.0 20060306 00 347.4 7.0 20060306 06 353.3 9.0 20060306 12 357.0 10.0 20060306 18 340.2 3.0 20060307 00 341.7 7.0 20060307 06 366.3 9.0 20060307 12 362.8 10.1 20060307 18 353.3 2.0 20060308 00 352.1 6.7 20060308 06 341.0 9.0 20060308 12 339.9 10.0 20060308 18 350.7 4.3 20060309 00 350.3 7.0 20060309 06 354.2 9.0 20060309 12 340.5 9.1 20060309 18 337.4 2.0 20060310 00 335.7 6.7 20060310 06 324.9 8.0 20060310 12 365.9 10.0 20060310 18 323.9 4.9 20060311 00 305.5 7.0 20060311 06 271.9 8.0 20060311 12 277.1 10.0 20060311 18 274.0 2.9 20060312 00 277.6 7.0 20060312 06 276.2 9.0 20060312 12 264.2 9.0 20060312 18 264.4 5.1 20060313 00 277.1 7.0 20060313 06 285.5 8.0 20060313 12 300.3 9.0 20060313 18 315.6 3.0 20060314 00 297.6 7.0 20060314 06 331.9 8.0 20060314 12 354.2 9.6 20060314 18 337.7 6.9 20060315 00 357.3 7.0 20060315 06 409.5 8.7 20060315 12 435.6 10.0 20060315 18 389.4 4.0 20060316 00 371.1 7.0 20060316 06 349.8 9.0 20060316 12 355.1 11.0 20060316 18 353.0 2.0 20060317 00 352.2 7.0 20060317 06 363.0 9.0 20060317 12 377.6 11.0 20060317 18 354.7 5.0 20060318 00 367.2 7.0 20060318 06 381.8 9.0 20060318 12 382.9 10.0 20060318 18 382.7 3.0 20060319 00 378.2 7.0 20060319 06 360.2 9.0 20060319 12 368.6 11.0 20060319 18 375.2 4.9 20060320 00 370.3 7.0 20060320 06 358.1 9.0 20060320 12 350.4 10.0 20060320 18 356.5 4.0 20060321 00 348.3 7.0 20060321 06 332.5 9.0 20060321 12 333.1 10.7 20060321 18 353.9 9.0 20060322 00 383.1 7.0 20060322 06 414.2 9.0 20060322 12 415.0 11.0 20060322 18 427.3 3.1 20060323 00 421.8 7.0 20060323 06 393.9 9.0 20060323 12 364.1 10.0 20060323 18 372.6 2.0 20060324 00 357.5 6.0 20060324 06 341.2 8.0 20060324 12 367.1 10.0 20060324 18 364.7 4.3 20060325 00 361.9 7.0 20060325 06 370.6 8.0 20060325 12 389.7 10.0 20060325 18 426.5 2.0 20060326 00 421.0 7.0 20060326 06 399.1 9.0 20060326 12 385.1 10.0 20060326 18 415.0 5.0 20060327 00 427.0 7.0 20060327 06 424.3 9.0 20060327 12 435.6 11.0 20060327 18 415.4 3.0 20060328 00 386.4 7.0 20060328 06 400.2 9.0 20060328 12 413.1 10.0 20060328 18 422.1 5.0 20060329 00 408.2 7.0 20060329 06 395.5 9.0 20060329 12 384.3 10.9 20060329 18 368.6 3.0 20060330 00 351.2 7.0 20060330 06 344.0 9.0 20060330 12 330.8 10.0 20060330 18 325.5 7.6 20060331 00 318.7 7.0 20060331 06 326.0 8.0 20060331 12 341.8 9.7 20060331 18 327.9 4.0 20060401 00 354.8 7.0 20060401 06 393.4 8.0 20060401 12 353.2 10.0 20060401 18 320.6 2.0 20060402 00 305.7 6.0 20060402 06 307.7 8.0 20060402 12 295.2 9.0 20060402 18 290.0 5.0 20060403 00 293.7 6.0 20060403 06 298.2 8.0 20060403 12 310.7 9.0 20060403 18 340.6 3.0 20060404 00 347.6 6.0 20060404 06 357.4 8.0 20060404 12 373.3 9.0 20060404 18 387.2 4.0 20060405 00 399.3 6.0 20060405 06 392.1 8.0 20060405 12 365.8 9.0 20060405 18 362.2 3.0 20060406 00 388.4 6.0 20060406 06 387.2 8.0 20060406 12 377.9 10.0 20060406 18 364.4 9.0 20060407 00 350.5 6.0 20060407 06 349.4 8.0 20060407 12 354.1 9.0 20060407 18 337.2 3.0 20060408 00 358.3 6.0 20060408 06 369.4 8.0 20060408 12 394.6 9.0 20060408 18 404.0 2.6 20060409 00 387.7 6.0 20060409 06 368.4 8.0 20060409 12 351.6 9.7 20060409 18 340.5 4.0 20060410 00 354.1 6.0 20060410 06 366.4 8.0 20060410 12 374.6 9.0 20060410 18 368.8 2.0 20060411 00 365.6 6.0 20060411 06 355.9 8.0 20060411 12 350.8 10.0 20060411 18 345.7 4.0 20060412 00 332.0 6.0 20060412 06 332.7 8.0 20060412 12 326.4 9.0 20060412 18 322.3 8.9 20060413 00 318.5 6.0 20060413 06 324.1 8.0 20060413 12 343.3 9.0 20060413 18 358.3 6.0 20060414 00 363.8 7.0 20060414 06 352.7 8.0 20060414 12 346.3 9.0 20060414 18 354.6 3.0 20060415 00 351.5 6.0 20060415 06 341.2 8.0 20060415 12 351.7 10.0 20060415 18 358.2 8.6 20060416 00 351.9 6.0 20060416 06 355.4 8.0 20060416 12 359.6 10.0 20060416 18 345.3 3.1 20060417 00 347.1 6.0 20060417 06 353.6 8.7 20060417 12 356.5 10.0 20060417 18 344.6 2.0 20060418 00 345.7 6.0 20060418 06 347.1 8.0 20060418 12 349.5 10.0 20060418 18 335.7 8.9 20060419 00 323.4 6.7 20060419 06 333.4 8.0 20060419 12 328.9 9.0 20060419 18 326.5 3.0 20060420 00 325.0 6.0 20060420 06 329.6 8.0 20060420 12 337.6 10.0 20060420 18 339.3 4.0 20060421 00 327.8 6.0 20060421 06 336.2 8.0 20060421 12 338.8 9.0 20060421 18 335.6 3.0 20060422 00 328.7 6.0 20060422 06 326.0 8.0 20060422 12 330.4 9.0 20060422 18 345.2 7.3 20060423 00 363.7 6.0 20060423 06 379.7 8.0 20060423 12 410.9 9.0 20060423 18 452.5 3.0 20060424 00 462.1 6.0 20060424 06 428.9 8.0 20060424 12 392.6 9.0 20060424 18 386.1 2.0 20060425 00 348.4 6.0 20060425 06 326.1 8.0 20060425 12 330.4 9.6 20060425 18 332.6 4.0 20060426 00 339.1 6.0 20060426 06 338.8 8.0 20060426 12 331.8 9.0 20060426 18 319.7 2.0 20060427 00 325.7 6.0 20060427 06 334.5 8.0 20060427 12 341.3 9.7 20060427 18 340.5 4.0 20060428 00 351.7 6.7 20060428 06 358.9 8.0 20060428 12 360.1 9.0 20060428 18 354.1 3.0 20060429 00 344.0 6.0 20060429 06 338.7 8.0 20060429 12 326.4 9.0 20060429 18 310.9 4.4 20060430 00 303.5 6.0 20060430 06 303.0 8.0 20060430 12 301.9 9.0 20060430 18 303.3 3.0 20060501 00 296.4 6.0 20060501 06 296.0 8.0 20060501 12 300.5 9.0 20060501 18 307.0 6.9 20060502 00 312.5 6.0 20060502 06 320.8 7.7 20060502 12 328.2 8.7 20060502 18 332.9 3.0 20060503 00 338.7 6.0 20060503 06 334.3 7.0 20060503 12 331.2 8.7 20060503 18 325.3 2.0 20060504 00 307.2 6.0 20060504 06 307.9 7.0 20060504 12 309.9 8.7 20060504 18 318.2 4.9 20060505 00 325.5 6.0 20060505 06 326.4 7.0 20060505 12 326.9 9.0 20060505 18 333.7 3.0 20060506 00 347.5 6.0 20060506 06 363.0 8.0 20060506 12 392.2 9.0 20060506 18 395.3 4.0 20060507 00 386.8 6.0 20060507 06 379.6 7.7 20060507 12 380.8 9.0 20060507 18 382.2 3.0 20060508 00 375.1 6.0 20060508 06 361.9 7.0 20060508 12 359.2 9.0 20060508 18 360.9 6.4 20060509 00 353.3 6.0 20060509 06 359.0 7.7 20060509 12 369.9 9.0 20060509 18 362.1 3.0 20060510 00 336.9 6.0 20060510 06 329.2 8.0 20060510 12 337.0 9.0 20060510 18 334.5 2.0 20060511 00 332.3 6.0 20060511 06 331.2 7.0 20060511 12 328.4 8.0 20060511 18 332.2 4.0 20060512 00 334.8 6.0 20060512 06 344.6 8.0 20060512 12 369.0 9.0 20060512 18 391.0 2.0 20060513 00 385.4 6.0 20060513 06 374.1 7.7 20060513 12 368.6 9.0 20060513 18 369.8 4.0 20060514 00 369.9 6.0 20060514 06 369.6 8.0 20060514 12 373.4 9.0 20060514 18 370.8 3.0 20060515 00 370.2 6.0 20060515 06 370.6 7.7 20060515 12 372.8 9.0 20060515 18 389.1 4.0 20060516 00 390.1 6.0 20060516 06 396.2 8.0 20060516 12 398.6 9.0 20060516 18 410.9 3.0 20060517 00 408.7 6.0 20060517 06 400.7 7.7 20060517 12 391.8 9.0 20060517 18 395.5 6.9 20060518 00 386.6 6.0 20060518 06 397.8 8.0 20060518 12 406.4 9.0 20060518 18 408.3 3.0 20060519 00 415.6 6.0 20060519 06 429.6 8.0 20060519 12 436.3 9.0 20060519 18 432.0 2.0 20060520 00 424.3 6.0 20060520 06 405.5 8.0 20060520 12 408.3 9.0 20060520 18 404.3 5.3 20060521 00 404.4 6.0 20060521 06 401.0 8.0 20060521 12 417.9 9.0 20060521 18 436.7 2.1 20060522 00 423.6 6.0 20060522 06 419.1 7.0 20060522 12 430.8 8.7 20060522 18 436.8 4.0 20060523 00 403.0 6.0 20060523 06 390.5 8.0 20060523 12 383.1 9.0 20060523 18 379.6 3.0 20060524 00 371.5 6.0 20060524 06 362.0 7.7 20060524 12 363.8 9.0 20060524 18 362.7 6.3 20060525 00 348.2 6.0 20060525 06 347.7 8.0 20060525 12 348.5 9.0 20060525 18 348.8 3.0 20060526 00 353.1 6.0 20060526 06 343.1 7.7 20060526 12 341.8 9.0 20060526 18 353.6 2.0 20060527 00 346.5 6.0 20060527 06 353.0 8.0 20060527 12 346.8 9.0 20060527 18 331.4 4.0 20060528 00 324.9 6.0 20060528 06 321.4 7.0 20060528 12 319.2 9.0 20060528 18 319.4 2.0 20060529 00 319.1 6.0 20060529 06 315.1 7.7 20060529 12 320.2 9.0 20060529 18 318.2 4.0 20060530 00 326.7 6.0 20060530 06 322.9 8.0 20060530 12 320.2 9.0 20060530 18 325.1 3.0 20060531 00 320.6 6.0 20060531 06 325.3 7.0 20060531 12 325.0 9.0 20060531 18 320.2 4.0 20060601 00 314.3 6.0 20060601 06 300.3 7.0 20060601 12 294.1 8.0 20060601 18 295.0 3.0 20060602 00 305.2 5.0 20060602 06 314.2 7.0 20060602 12 315.6 8.0 20060602 18 311.0 6.9 20060603 00 312.6 5.0 20060603 06 326.9 7.0 20060603 12 343.2 8.0 20060603 18 354.5 3.0 20060604 00 363.9 5.0 20060604 06 362.4 7.0 20060604 12 360.2 8.0 20060604 18 359.1 2.0 20060605 00 361.8 5.0 20060605 06 359.0 7.0 20060605 12 351.8 8.0 20060605 18 341.0 4.0 20060606 00 338.2 5.0 20060606 06 338.8 7.0 20060606 12 342.6 8.0 20060606 18 341.0 2.0 20060607 00 337.4 5.0 20060607 06 343.9 7.0 20060607 12 354.7 8.0 20060607 18 352.7 3.9 20060608 00 342.2 5.0 20060608 06 339.6 7.0 20060608 12 345.6 8.0 20060608 18 344.5 3.0 20060609 00 360.6 5.0 20060609 06 369.1 7.0 20060609 12 374.2 8.0 20060609 18 376.8 6.0 20060610 00 387.1 5.0 20060610 06 384.5 7.0 20060610 12 373.0 8.0 20060610 18 352.5 3.0 20060611 00 356.6 5.0 20060611 06 353.7 7.0 20060611 12 354.2 8.0 20060611 18 354.4 2.0 20060612 00 354.1 5.0 20060612 06 350.6 7.0 20060612 12 349.9 8.0 20060612 18 344.3 3.3 20060613 00 341.9 5.0 20060613 06 326.0 6.7 20060613 12 329.6 7.7 20060613 18 330.2 2.0 20060614 00 349.6 5.0 20060614 06 359.4 7.0 20060614 12 362.5 8.0 20060614 18 357.5 4.0 20060615 00 367.5 5.0 20060615 06 371.9 7.0 20060615 12 365.7 8.0 20060615 18 364.1 3.0 20060616 00 349.7 5.0 20060616 06 343.6 7.0 20060616 12 336.7 8.0 20060616 18 331.1 4.1 20060617 00 321.2 5.0 20060617 06 315.4 7.0 20060617 12 312.8 8.0 20060617 18 325.3 3.0 20060618 00 326.4 5.0 20060618 06 320.5 7.0 20060618 12 325.6 8.0 20060618 18 334.0 6.3 20060619 00 317.4 5.0 20060619 06 315.8 7.0 20060619 12 327.0 8.0 20060619 18 349.9 3.0 20060620 00 353.9 5.0 20060620 06 344.5 7.0 20060620 12 346.9 8.0 20060620 18 358.0 2.0 20060621 00 338.8 5.0 20060621 06 335.1 7.0 20060621 12 334.4 7.7 20060621 18 330.9 4.3 20060622 00 322.4 5.0 20060622 06 310.0 7.0 20060622 12 319.7 8.0 20060622 18 322.2 2.0 20060623 00 318.4 5.0 20060623 06 315.5 7.0 20060623 12 314.2 8.0 20060623 18 314.5 3.6 20060624 00 310.0 5.0 20060624 06 328.3 7.0 20060624 12 342.6 8.0 20060624 18 331.1 3.0 20060625 00 327.5 5.0 20060625 06 316.0 7.0 20060625 12 310.4 8.0 20060625 18 317.5 6.0 20060626 00 311.8 5.0 20060626 06 312.7 7.0 20060626 12 314.6 8.0 20060626 18 303.2 3.0 20060627 00 306.9 5.0 20060627 06 305.2 7.0 20060627 12 302.1 8.0 20060627 18 297.8 2.0 20060628 00 298.4 5.0 20060628 06 303.9 7.0 20060628 12 319.5 8.0 20060628 18 317.8 3.9 20060629 00 320.0 5.0 20060629 06 336.2 7.0 20060629 12 344.3 8.0 20060629 18 365.3 2.0 20060630 00 361.9 5.0 20060630 06 349.4 7.0 20060630 12 361.7 8.0 20060630 18 361.2 4.0 20060701 00 367.4 5.0 20060701 06 361.1 6.0 20060701 12 348.7 7.0 20060701 18 327.3 2.0 20060702 00 308.4 4.0 20060702 06 312.7 6.0 20060702 12 308.7 7.0 20060702 18 316.7 3.0 20060703 00 313.1 5.0 20060703 06 316.0 6.0 20060703 12 315.3 7.0 20060703 18 317.7 3.0 20060704 00 309.2 4.7 20060704 06 314.5 6.0 20060704 12 309.0 7.0 20060704 18 323.8 6.0 20060705 00 334.5 5.0 20060705 06 334.8 6.0 20060705 12 337.8 7.0 20060705 18 346.8 3.0 20060706 00 351.4 5.0 20060706 06 356.8 6.0 20060706 12 367.9 7.0 20060706 18 373.9 2.0 20060707 00 372.0 5.0 20060707 06 356.9 6.0 20060707 12 341.5 7.0 20060707 18 330.3 4.0 20060708 00 334.2 5.0 20060708 06 326.1 6.0 20060708 12 322.0 7.0 20060708 18 321.7 2.0 20060709 00 315.4 4.7 20060709 06 315.9 6.0 20060709 12 317.7 7.0 20060709 18 308.6 3.0 20060710 00 309.1 5.0 20060710 06 322.1 6.0 20060710 12 337.8 7.0 20060710 18 343.4 3.0 20060711 00 333.9 4.0 20060711 06 319.9 6.0 20060711 12 313.0 6.7 20060711 18 312.6 4.0 20060712 00 301.0 5.0 20060712 06 302.0 6.0 20060712 12 311.6 7.0 20060712 18 310.9 2.0 20060713 00 325.2 5.0 20060713 06 332.3 6.0 20060713 12 338.8 7.0 20060713 18 332.8 2.0 20060714 00 305.8 4.7 20060714 06 303.3 6.0 20060714 12 310.9 7.0 20060714 18 316.0 3.0 20060715 00 304.0 4.7 20060715 06 311.9 6.0 20060715 12 318.7 7.0 20060715 18 316.1 2.0 20060716 00 320.0 5.0 20060716 06 318.2 6.0 20060716 12 312.4 7.0 20060716 18 310.2 3.0 20060717 00 317.2 5.0 20060717 06 316.6 6.0 20060717 12 310.9 7.0 20060717 18 312.4 2.0 20060718 00 315.5 4.0 20060718 06 317.1 6.0 20060718 12 313.3 7.0 20060718 18 323.4 4.0 20060719 00 321.6 5.0 20060719 06 312.8 6.0 20060719 12 301.7 7.0 20060719 18 312.4 2.7 20060720 00 318.3 5.0 20060720 06 306.9 6.0 20060720 12 292.9 6.7 20060720 18 286.3 5.9 20060721 00 297.2 5.0 20060721 06 311.5 6.0 20060721 12 327.4 7.0 20060721 18 320.1 3.0 20060722 00 307.8 5.0 20060722 06 302.9 6.0 20060722 12 308.5 7.0 20060722 18 316.5 2.0 20060723 00 339.0 5.0 20060723 06 352.7 6.0 20060723 12 361.6 7.0 20060723 18 351.7 4.0 20060724 00 356.2 5.0 20060724 06 350.5 6.0 20060724 12 335.9 7.0 20060724 18 321.3 2.0 20060725 00 310.5 4.1 20060725 06 308.6 6.0 20060725 12 322.0 7.0 20060725 18 312.2 3.0 20060726 00 312.9 5.0 20060726 06 308.5 6.0 20060726 12 310.6 7.0 20060726 18 310.2 3.0 20060727 00 310.6 4.7 20060727 06 312.2 6.0 20060727 12 317.5 7.0 20060727 18 323.9 5.0 20060728 00 309.1 5.0 20060728 06 305.4 6.0 20060728 12 312.2 7.0 20060728 18 320.6 2.0 20060729 00 312.1 4.7 20060729 06 304.3 6.0 20060729 12 288.4 7.0 20060729 18 293.0 2.0 20060730 00 290.8 5.0 20060730 06 289.7 6.0 20060730 12 288.8 7.0 20060730 18 295.0 3.0 20060731 00 295.3 5.0 20060731 06 288.5 6.0 20060731 12 286.6 7.0 20060731 18 298.1 2.0 20060801 00 310.9 5.0 20060801 06 313.6 6.0 20060801 12 314.0 7.0 20060801 18 301.9 3.0 20060802 00 304.6 4.7 20060802 06 307.6 6.0 20060802 12 305.7 7.0 20060802 18 292.4 2.0 20060803 00 287.7 4.0 20060803 06 294.0 6.0 20060803 12 300.5 6.7 20060803 18 300.9 3.0 20060804 00 306.5 4.7 20060804 06 316.9 6.0 20060804 12 318.9 7.0 20060804 18 310.1 2.0 20060805 00 303.2 4.0 20060805 06 300.6 6.0 20060805 12 307.6 6.1 20060805 18 311.4 6.0 20060806 00 304.2 4.7 20060806 06 299.2 6.0 20060806 12 300.5 6.0 20060806 18 301.0 2.0 20060807 00 299.8 4.0 20060807 06 298.5 5.7 20060807 12 300.5 6.0 20060807 18 302.9 2.0 20060808 00 310.6 4.0 20060808 06 314.2 6.0 20060808 12 319.2 6.7 20060808 18 318.6 4.0 20060809 00 321.3 4.0 20060809 06 322.3 6.0 20060809 12 318.3 6.0 20060809 18 315.9 2.0 20060810 00 315.1 4.0 20060810 06 317.3 6.0 20060810 12 329.2 7.0 20060810 18 320.3 3.0 20060811 00 319.1 4.7 20060811 06 318.2 6.0 20060811 12 317.9 6.7 20060811 18 318.1 3.0 20060812 00 322.9 4.0 20060812 06 322.4 5.7 20060812 12 323.0 6.0 20060812 18 330.7 3.4 20060813 00 322.4 4.0 20060813 06 322.0 6.0 20060813 12 324.3 6.0 20060813 18 315.8 2.0 20060814 00 309.1 4.0 20060814 06 300.8 5.7 20060814 12 295.8 6.0 20060814 18 305.6 2.0 20060815 00 312.3 4.0 20060815 06 322.5 6.0 20060815 12 323.9 7.0 20060815 18 322.4 3.0 20060816 00 324.1 4.0 20060816 06 319.4 6.0 20060816 12 321.4 6.7 20060816 18 324.0 2.0 20060817 00 327.2 4.0 20060817 06 313.1 5.1 20060817 12 295.7 6.0 20060817 18 302.0 3.9 20060818 00 302.9 4.0 20060818 06 300.5 6.0 20060818 12 293.8 6.0 20060818 18 294.0 2.0 20060819 00 295.9 4.0 20060819 06 299.9 6.0 20060819 12 296.3 6.0 20060819 18 300.9 3.0 20060820 00 302.9 5.0 20060820 06 306.4 6.0 20060820 12 306.9 7.0 20060820 18 305.6 2.0 20060821 00 301.4 4.0 20060821 06 304.5 6.0 20060821 12 304.2 6.0 20060821 18 295.5 5.0 20060822 00 300.4 4.7 20060822 06 305.5 6.0 20060822 12 304.2 6.7 20060822 18 308.6 3.0 20060823 00 313.8 4.0 20060823 06 313.2 6.0 20060823 12 312.3 6.7 20060823 18 312.2 2.0 20060824 00 314.5 4.0 20060824 06 317.0 6.0 20060824 12 320.8 6.1 20060824 18 332.7 4.0 20060825 00 332.6 4.0 20060825 06 316.3 5.0 20060825 12 307.1 6.0 20060825 18 310.6 2.0 20060826 00 315.2 4.0 20060826 06 308.5 5.7 20060826 12 299.7 6.0 20060826 18 300.0 3.0 20060827 00 293.4 4.0 20060827 06 286.5 6.0 20060827 12 285.9 6.7 20060827 18 290.7 3.0 20060828 00 302.5 4.0 20060828 06 307.3 6.0 20060828 12 306.2 6.0 20060828 18 302.3 3.1 20060829 00 294.8 4.0 20060829 06 291.3 6.0 20060829 12 290.0 6.7 20060829 18 296.5 2.0 20060830 00 299.6 4.0 20060830 06 302.5 6.0 20060830 12 308.2 7.0 20060830 18 309.3 2.0 20060831 00 310.1 4.0 20060831 06 308.4 6.0 20060831 12 305.6 7.0 20060831 18 305.0 3.0 20060901 00 302.6 4.0 20060901 06 302.7 5.0 20060901 12 300.9 6.0 20060901 18 290.6 2.0 20060902 00 280.8 4.0 20060902 06 275.6 5.0 20060902 12 277.8 6.0 20060902 18 278.3 3.9 20060903 00 271.7 4.0 20060903 06 271.0 5.0 20060903 12 272.8 6.0 20060903 18 278.1 2.0 20060904 00 283.4 4.0 20060904 06 288.5 5.0 20060904 12 297.8 6.0 20060904 18 298.2 3.0 20060905 00 295.2 4.0 20060905 06 299.3 5.0 20060905 12 308.1 6.0 20060905 18 314.8 2.6 20060906 00 327.9 4.0 20060906 06 334.4 5.0 20060906 12 325.1 6.0 20060906 18 315.9 5.0 20060907 00 321.3 4.0 20060907 06 322.3 5.0 20060907 12 314.7 6.0 20060907 18 317.8 3.0 20060908 00 317.5 4.0 20060908 06 316.6 5.0 20060908 12 313.7 6.0 20060908 18 310.6 2.0 20060909 00 307.4 4.0 20060909 06 305.2 5.0 20060909 12 304.7 6.0 20060909 18 313.7 4.0 20060910 00 324.6 4.0 20060910 06 321.9 5.0 20060910 12 322.0 6.0 20060910 18 323.2 2.0 20060911 00 317.7 4.0 20060911 06 312.2 5.0 20060911 12 309.1 6.0 20060911 18 312.3 3.0 20060912 00 307.4 4.0 20060912 06 306.0 5.0 20060912 12 308.2 6.0 20060912 18 311.3 3.0 20060913 00 311.1 4.0 20060913 06 317.7 5.0 20060913 12 319.0 6.0 20060913 18 322.8 3.0 20060914 00 319.5 4.0 20060914 06 318.0 5.0 20060914 12 312.7 6.0 20060914 18 307.6 2.0 20060915 00 306.7 4.0 20060915 06 304.2 5.0 20060915 12 302.6 6.0 20060915 18 299.5 2.0 20060916 00 296.2 4.0 20060916 06 291.9 5.0 20060916 12 291.0 6.0 20060916 18 284.5 2.4 20060917 00 283.3 4.0 20060917 06 285.4 5.0 20060917 12 283.1 6.0 20060917 18 278.2 2.0 20060918 00 280.9 4.0 20060918 06 279.2 5.0 20060918 12 276.9 6.0 20060918 18 265.7 4.0 20060919 00 266.3 4.0 20060919 06 271.7 5.3 20060919 12 281.2 6.0 20060919 18 289.0 2.0 20060920 00 298.5 4.0 20060920 06 308.7 5.0 20060920 12 318.3 6.0 20060920 18 319.1 3.0 20060921 00 308.8 4.0 20060921 06 313.1 6.0 20060921 12 308.6 7.0 20060921 18 310.6 3.0 20060922 00 313.0 4.0 20060922 06 301.6 5.0 20060922 12 298.4 6.0 20060922 18 308.5 4.4 20060923 00 302.8 4.0 20060923 06 295.2 5.0 20060923 12 289.7 6.0 20060923 18 290.4 2.0 20060924 00 283.8 4.0 20060924 06 277.1 5.0 20060924 12 298.8 6.0 20060924 18 317.5 2.0 20060925 00 321.7 4.0 20060925 06 325.0 5.0 20060925 12 315.2 6.0 20060925 18 311.9 3.3 20060926 00 316.1 4.0 20060926 06 316.6 5.0 20060926 12 309.0 6.0 20060926 18 303.4 2.0 20060927 00 309.9 4.0 20060927 06 315.3 5.0 20060927 12 315.0 6.0 20060927 18 315.2 3.0 20060928 00 318.7 4.0 20060928 06 319.8 5.0 20060928 12 322.0 6.0 20060928 18 324.6 3.0 20060929 00 345.3 4.0 20060929 06 354.4 5.0 20060929 12 352.4 6.0 20060929 18 345.9 3.0 20060930 00 337.2 4.0 20060930 06 338.2 5.0 20060930 12 350.0 6.0 20060930 18 356.0 2.0 20061001 00 347.4 4.0 20061001 06 347.4 5.0 20061001 12 349.9 6.0 20061001 18 324.2 2.0 20061002 00 308.9 4.0 20061002 06 305.7 5.0 20061002 12 313.0 6.0 20061002 18 311.9 2.3 20061003 00 313.6 4.0 20061003 06 311.6 5.0 20061003 12 305.1 5.7 20061003 18 294.6 2.0 20061004 00 291.5 4.0 20061004 06 289.8 5.0 20061004 12 287.6 5.7 20061004 18 284.4 4.0 20061005 00 291.4 4.0 20061005 06 294.4 5.0 20061005 12 287.2 6.0 20061005 18 281.2 2.0 20061006 00 292.0 4.0 20061006 06 303.4 5.0 20061006 12 303.8 6.0 20061006 18 292.4 3.0 20061007 00 285.1 4.0 20061007 06 280.0 5.0 20061007 12 274.6 6.0 20061007 18 273.2 2.9 20061008 00 264.7 4.0 20061008 06 257.9 5.0 20061008 12 253.5 6.0 20061008 18 250.9 4.0 20061009 00 247.9 4.0 20061009 06 247.5 5.0 20061009 12 247.2 5.0 20061009 18 247.4 2.0 20061010 00 253.5 4.0 20061010 06 254.0 5.0 20061010 12 256.3 6.0 20061010 18 261.9 2.0 20061011 00 264.0 4.0 20061011 06 269.9 5.0 20061011 12 267.6 5.0 20061011 18 280.4 3.0 20061012 00 291.1 4.0 20061012 06 300.2 5.0 20061012 12 321.7 5.0 20061012 18 343.6 2.0 20061013 00 386.3 4.0 20061013 06 388.1 5.0 20061013 12 371.0 6.0 20061013 18 374.7 3.9 20061014 00 387.1 4.0 20061014 06 374.8 5.0 20061014 12 371.9 6.0 20061014 18 400.8 3.0 20061015 00 380.7 4.0 20061015 06 355.8 5.0 20061015 12 349.5 6.0 20061015 18 358.2 3.0 20061016 00 355.9 4.0 20061016 06 345.8 5.0 20061016 12 339.2 6.0 20061016 18 329.4 2.0 20061017 00 305.2 4.0 20061017 06 294.3 5.0 20061017 12 294.7 5.1 20061017 18 289.5 2.0 20061018 00 294.2 4.0 20061018 06 296.9 5.0 20061018 12 299.0 5.0 20061018 18 304.3 2.0 20061019 00 293.5 4.0 20061019 06 291.1 5.0 20061019 12 284.8 5.0 20061019 18 287.2 2.0 20061020 00 301.6 4.0 20061020 06 304.9 4.7 20061020 12 305.5 5.0 20061020 18 320.6 4.3 20061021 00 298.8 4.0 20061021 06 283.1 5.0 20061021 12 278.2 5.0 20061021 18 280.0 2.0 20061022 00 284.9 4.0 20061022 06 297.0 5.0 20061022 12 296.0 5.0 20061022 18 321.2 3.0 20061023 00 317.5 4.9 20061023 06 317.5 6.0 20061023 12 319.2 6.0 20061023 18 337.3 3.0 20061024 00 336.2 4.0 20061024 06 341.8 5.0 20061024 12 330.1 6.0 20061024 18 341.3 4.0 20061025 00 328.3 4.0 20061025 06 313.8 5.0 20061025 12 309.3 6.0 20061025 18 318.8 2.0 20061026 00 308.6 4.0 20061026 06 305.8 5.0 20061026 12 287.8 6.0 20061026 18 290.2 2.0 20061027 00 285.5 4.0 20061027 06 286.9 5.0 20061027 12 291.7 5.7 20061027 18 294.8 3.0 20061028 00 286.0 4.0 20061028 06 304.7 5.0 20061028 12 313.2 5.0 20061028 18 338.5 2.0 20061029 00 359.9 4.0 20061029 06 358.1 5.0 20061029 12 352.4 6.0 20061029 18 361.5 4.9 20061030 00 357.0 4.0 20061030 06 325.6 5.0 20061030 12 315.2 6.0 20061030 18 299.9 2.1 20061031 00 278.0 4.0 20061031 06 270.9 5.0 20061031 12 264.2 5.0 20061031 18 262.7 3.0 20061101 00 268.2 4.0 20061101 06 285.8 6.0 20061101 12 296.1 7.0 20061101 18 301.4 3.0 20061102 00 306.2 5.0 20061102 06 313.6 6.0 20061102 12 327.0 7.0 20061102 18 348.4 3.0 20061103 00 369.3 5.0 20061103 06 365.6 6.0 20061103 12 355.7 7.0 20061103 18 373.9 3.0 20061104 00 376.7 5.0 20061104 06 365.9 7.0 20061104 12 352.7 8.0 20061104 18 351.9 2.0 20061105 00 345.9 5.0 20061105 06 339.6 7.0 20061105 12 334.8 8.0 20061105 18 324.3 5.9 20061106 00 322.1 5.0 20061106 06 317.2 7.0 20061106 12 310.3 8.0 20061106 18 309.0 2.0 20061107 00 307.3 5.0 20061107 06 310.2 7.0 20061107 12 310.1 8.0 20061107 18 300.3 4.0 20061108 00 299.5 5.0 20061108 06 297.6 7.0 20061108 12 301.5 7.7 20061108 18 299.7 3.0 20061109 00 291.0 5.0 20061109 06 276.1 7.0 20061109 12 262.5 8.0 20061109 18 260.6 4.0 20061110 00 271.2 5.0 20061110 06 272.6 6.7 20061110 12 271.5 7.7 20061110 18 278.9 3.0 20061111 00 276.7 5.0 20061111 06 278.7 7.0 20061111 12 276.4 7.0 20061111 18 270.8 2.0 20061112 00 283.2 5.0 20061112 06 308.2 6.0 20061112 12 310.9 7.0 20061112 18 283.6 4.0 20061113 00 281.4 5.0 20061113 06 289.9 6.0 20061113 12 288.0 7.0 20061113 18 302.7 2.0 20061114 00 310.2 5.0 20061114 06 320.7 6.0 20061114 12 327.4 8.0 20061114 18 311.5 5.0 20061115 00 314.6 5.0 20061115 06 319.6 6.0 20061115 12 328.6 7.0 20061115 18 320.3 3.0 20061116 00 296.6 5.0 20061116 06 294.7 6.0 20061116 12 297.7 7.0 20061116 18 309.1 4.0 20061117 00 331.1 5.0 20061117 06 350.4 6.0 20061117 12 356.7 8.0 20061117 18 348.8 3.0 20061118 00 320.6 5.0 20061118 06 322.7 7.0 20061118 12 322.7 8.0 20061118 18 319.1 2.4 20061119 00 311.8 5.0 20061119 06 308.6 6.0 20061119 12 314.3 7.6 20061119 18 315.5 3.0 20061120 00 318.8 5.0 20061120 06 323.9 7.0 20061120 12 326.0 7.0 20061120 18 327.4 2.0 20061121 00 342.2 5.0 20061121 06 335.4 6.7 20061121 12 318.8 8.0 20061121 18 313.7 5.3 20061122 00 301.4 5.0 20061122 06 303.6 7.0 20061122 12 294.6 8.0 20061122 18 285.2 2.0 20061123 00 287.5 5.0 20061123 06 285.5 7.0 20061123 12 283.4 8.0 20061123 18 294.8 5.0 20061124 00 285.7 6.0 20061124 06 280.6 8.0 20061124 12 275.1 8.0 20061124 18 280.2 3.0 20061125 00 285.9 5.0 20061125 06 285.8 7.0 20061125 12 277.9 7.0 20061125 18 279.9 4.0 20061126 00 280.5 5.0 20061126 06 280.4 6.0 20061126 12 282.8 7.0 20061126 18 286.9 3.0 20061127 00 282.7 5.0 20061127 06 289.3 6.1 20061127 12 288.9 7.0 20061127 18 303.8 3.0 20061128 00 302.6 5.0 20061128 06 294.7 6.7 20061128 12 295.1 7.0 20061128 18 298.3 4.3 20061129 00 291.1 5.0 20061129 06 302.1 6.0 20061129 12 295.5 7.0 20061129 18 293.5 2.0 20061130 00 281.9 5.0 20061130 06 273.5 6.0 20061130 12 276.4 7.0 20061130 18 268.6 6.0 20061201 00 261.5 5.0 20061201 06 267.9 6.0 20061201 12 268.3 7.0 20061201 18 284.3 3.0 20061202 00 317.6 5.0 20061202 06 307.4 7.0 20061202 12 308.1 7.0 20061202 18 298.3 4.0 20061203 00 298.8 5.0 20061203 06 300.6 6.0 20061203 12 309.0 7.0 20061203 18 303.4 3.3 20061204 00 304.8 5.0 20061204 06 303.7 6.7 20061204 12 308.1 8.0 20061204 18 326.2 2.4 20061205 00 326.4 5.0 20061205 06 336.8 7.0 20061205 12 349.1 9.0 20061205 18 311.1 3.0 20061206 00 295.8 6.0 20061206 06 290.1 7.0 20061206 12 296.2 8.0 20061206 18 298.1 2.6 20061207 00 300.4 5.0 20061207 06 304.9 7.0 20061207 12 324.2 8.0 20061207 18 367.1 6.0 20061208 00 376.6 6.0 20061208 06 340.8 7.0 20061208 12 333.9 8.0 20061208 18 311.2 2.0 20061209 00 296.7 5.0 20061209 06 290.3 7.0 20061209 12 297.3 8.3 20061209 18 281.4 4.9 20061210 00 276.9 5.1 20061210 06 272.8 7.0 20061210 12 278.4 8.0 20061210 18 264.2 3.0 20061211 00 255.6 5.0 20061211 06 262.9 7.0 20061211 12 266.2 8.0 20061211 18 259.7 4.0 20061212 00 259.3 5.0 20061212 06 263.6 6.1 20061212 12 267.1 7.0 20061212 18 273.4 3.0 20061213 00 273.6 5.0 20061213 06 284.7 7.0 20061213 12 297.1 8.0 20061213 18 308.6 3.0 20061214 00 299.0 5.0 20061214 06 313.0 6.7 20061214 12 320.4 7.0 20061214 18 309.9 4.9 20061215 00 329.1 5.0 20061215 06 360.7 7.0 20061215 12 365.2 8.0 20061215 18 355.8 2.0 20061216 00 360.1 5.0 20061216 06 346.7 6.7 20061216 12 343.8 8.0 20061216 18 331.0 5.9 20061217 00 319.1 5.0 20061217 06 312.7 7.0 20061217 12 312.4 7.1 20061217 18 310.4 3.0 20061218 00 311.7 5.0 20061218 06 311.9 6.0 20061218 12 311.4 7.0 20061218 18 314.7 4.0 20061219 00 317.3 5.0 20061219 06 349.1 6.0 20061219 12 378.2 7.0 20061219 18 372.2 3.0 20061220 00 347.1 5.0 20061220 06 326.4 7.0 20061220 12 332.9 8.0 20061220 18 308.9 2.0 20061221 00 311.7 5.0 20061221 06 325.1 6.0 20061221 12 333.7 7.7 20061221 18 332.9 3.0 20061222 00 322.1 5.0 20061222 06 317.0 7.0 20061222 12 326.1 8.0 20061222 18 317.1 2.0 20061223 00 313.1 5.0 20061223 06 310.4 6.0 20061223 12 319.7 8.0 20061223 18 317.5 4.9 20061224 00 314.9 5.0 20061224 06 325.2 7.0 20061224 12 360.4 8.0 20061224 18 331.4 2.0 20061225 00 342.3 5.0 20061225 06 329.0 6.0 20061225 12 308.2 7.0 20061225 18 308.9 5.0 20061226 00 313.3 5.0 20061226 06 328.3 7.0 20061226 12 353.1 8.0 20061226 18 350.1 3.0 20061227 00 355.7 5.0 20061227 06 354.4 7.0 20061227 12 362.4 8.0 20061227 18 364.6 5.0 20061228 00 360.8 5.0 20061228 06 352.2 7.0 20061228 12 344.6 7.0 20061228 18 338.7 3.0 20061229 00 346.2 5.0 20061229 06 355.9 7.0 20061229 12 337.7 7.6 20061229 18 323.4 3.0 20061230 00 316.1 5.0 20061230 06 311.2 6.7 20061230 12 317.7 8.0 20061230 18 330.7 4.0 20061231 00 327.3 5.0 20061231 06 320.1 7.0 20061231 12 314.5 8.0 20061231 18 305.0 2.0 20070101 00 303.0 5.0 20070101 06 322.1 7.0 20070101 12 342.1 8.1 20070101 18 333.3 5.9 20070102 00 329.9 6.0 20070102 06 342.0 7.0 20070102 12 350.8 8.0 20070102 18 349.4 3.0 20070103 00 350.0 6.0 20070103 06 345.1 7.0 20070103 12 342.5 8.0 20070103 18 341.1 4.0 20070104 00 336.6 6.0 20070104 06 340.0 7.0 20070104 12 332.2 8.0 20070104 18 324.5 3.0 20070105 00 329.3 6.0 20070105 06 323.7 7.0 20070105 12 322.0 8.0 20070105 18 313.1 2.0 20070106 00 314.5 5.1 20070106 06 313.7 7.0 20070106 12 310.9 8.0 20070106 18 298.5 3.0 20070107 00 315.3 6.0 20070107 06 335.9 7.0 20070107 12 332.7 8.0 20070107 18 315.8 2.0 20070108 00 329.0 5.0 20070108 06 332.9 7.0 20070108 12 356.4 9.0 20070108 18 381.1 4.0 20070109 00 408.3 6.0 20070109 06 399.6 7.0 20070109 12 370.3 8.0 20070109 18 386.0 2.0 20070110 00 406.7 6.0 20070110 06 446.5 8.0 20070110 12 454.0 8.1 20070110 18 405.3 4.0 20070111 00 383.9 6.0 20070111 06 385.5 7.0 20070111 12 373.1 8.0 20070111 18 368.5 3.0 20070112 00 355.3 6.0 20070112 06 347.8 7.0 20070112 12 325.1 8.0 20070112 18 321.4 5.0 20070113 00 315.6 6.0 20070113 06 310.8 7.0 20070113 12 311.4 8.0 20070113 18 316.4 3.0 20070114 00 297.3 6.0 20070114 06 294.9 7.0 20070114 12 293.0 8.0 20070114 18 284.6 2.0 20070115 00 299.4 5.0 20070115 06 290.8 7.0 20070115 12 272.4 8.0 20070115 18 281.9 4.0 20070116 00 285.6 6.0 20070116 06 311.1 7.0 20070116 12 325.4 8.0 20070116 18 352.5 2.0 20070117 00 348.1 5.0 20070117 06 332.2 7.0 20070117 12 312.0 8.0 20070117 18 312.8 4.0 20070118 00 311.3 6.0 20070118 06 321.0 7.0 20070118 12 331.2 8.0 20070118 18 333.1 3.0 20070119 00 347.2 5.7 20070119 06 383.4 7.0 20070119 12 395.6 8.0 20070119 18 392.9 4.0 20070120 00 387.5 6.0 20070120 06 386.7 7.0 20070120 12 369.7 8.0 20070120 18 336.6 3.0 20070121 00 311.1 6.0 20070121 06 309.2 7.0 20070121 12 308.4 8.0 20070121 18 310.4 2.0 20070122 00 328.6 5.0 20070122 06 345.6 7.0 20070122 12 352.6 8.0 20070122 18 358.4 3.0 20070123 00 367.3 6.0 20070123 06 384.5 7.0 20070123 12 391.9 8.0 20070123 18 398.0 2.0 20070124 00 387.1 5.7 20070124 06 383.7 7.0 20070124 12 385.1 8.0 20070124 18 395.7 4.0 20070125 00 392.4 6.0 20070125 06 406.6 7.0 20070125 12 415.3 9.0 20070125 18 424.2 2.0 20070126 00 431.6 5.7 20070126 06 431.4 7.0 20070126 12 412.0 8.0 20070126 18 381.2 4.0 20070127 00 375.4 6.0 20070127 06 369.6 7.0 20070127 12 348.5 8.0 20070127 18 337.8 3.0 20070128 00 334.0 6.0 20070128 06 343.2 7.0 20070128 12 350.1 8.3 20070128 18 358.5 4.0 20070129 00 387.0 6.0 20070129 06 401.3 7.0 20070129 12 388.0 8.0 20070129 18 398.3 3.0 20070130 00 396.0 6.0 20070130 06 410.2 7.0 20070130 12 420.8 8.7 20070130 18 464.0 2.0 20070131 00 481.5 5.0 20070131 06 477.4 7.0 20070131 12 458.0 8.0 20070131 18 421.6 4.0 20070201 00 400.0 6.0 20070201 06 406.6 8.0 20070201 12 413.3 9.0 20070201 18 419.1 2.0 20070202 00 391.0 6.0 20070202 06 372.3 8.0 20070202 12 378.5 9.0 20070202 18 396.4 5.0 20070203 00 422.0 6.0 20070203 06 435.7 8.0 20070203 12 429.1 9.0 20070203 18 414.4 3.0 20070204 00 399.9 6.0 20070204 06 385.4 8.0 20070204 12 400.4 10.0 20070204 18 450.4 4.0 20070205 00 442.8 6.0 20070205 06 418.5 8.0 20070205 12 401.9 10.0 20070205 18 358.3 3.0 20070206 00 324.9 6.0 20070206 06 340.2 8.0 20070206 12 379.6 9.0 20070206 18 358.0 2.0 20070207 00 342.3 6.0 20070207 06 382.3 8.0 20070207 12 395.5 9.0 20070207 18 396.3 3.0 20070208 00 411.3 6.0 20070208 06 437.8 8.0 20070208 12 478.3 10.0 20070208 18 477.7 2.0 20070209 00 500.4 6.0 20070209 06 468.2 8.0 20070209 12 427.0 9.0 20070209 18 366.3 4.0 20070210 00 358.8 6.0 20070210 06 393.3 8.0 20070210 12 431.7 10.0 20070210 18 421.7 2.0 20070211 00 403.9 6.0 20070211 06 402.8 8.0 20070211 12 389.8 9.7 20070211 18 390.7 5.0 20070212 00 387.6 6.0 20070212 06 379.6 8.7 20070212 12 373.6 10.0 20070212 18 368.4 3.0 20070213 00 351.1 6.0 20070213 06 343.9 8.0 20070213 12 337.4 9.0 20070213 18 322.3 5.0 20070214 00 308.2 6.0 20070214 06 319.4 8.0 20070214 12 324.0 9.0 20070214 18 323.4 3.0 20070215 00 349.4 6.0 20070215 06 381.2 8.0 20070215 12 405.1 10.0 20070215 18 413.9 3.0 20070216 00 398.5 6.0 20070216 06 368.6 8.0 20070216 12 380.9 10.0 20070216 18 397.8 4.0 20070217 00 394.2 6.0 20070217 06 390.7 8.0 20070217 12 382.0 9.0 20070217 18 393.6 2.0 20070218 00 401.7 6.0 20070218 06 411.7 8.0 20070218 12 433.5 10.0 20070218 18 452.9 5.0 20070219 00 433.4 7.0 20070219 06 383.0 8.0 20070219 12 362.1 9.7 20070219 18 345.0 3.0 20070220 00 331.2 6.0 20070220 06 323.6 8.0 20070220 12 329.5 10.0 20070220 18 353.9 5.0 20070221 00 372.9 6.0 20070221 06 366.9 8.0 20070221 12 355.9 9.0 20070221 18 368.4 3.0 20070222 00 372.5 6.0 20070222 06 382.3 8.6 20070222 12 397.9 10.0 20070222 18 416.5 2.1 20070223 00 406.8 6.0 20070223 06 399.8 8.0 20070223 12 414.9 9.7 20070223 18 405.6 3.0 20070224 00 401.5 6.0 20070224 06 389.6 8.0 20070224 12 382.1 9.0 20070224 18 368.3 2.0 20070225 00 369.9 6.0 20070225 06 376.1 8.0 20070225 12 368.7 9.0 20070225 18 365.3 4.0 20070226 00 387.2 7.0 20070226 06 403.6 8.0 20070226 12 399.7 9.0 20070226 18 393.6 2.0 20070227 00 392.4 6.0 20070227 06 392.6 8.0 20070227 12 394.3 9.0 20070227 18 388.9 5.0 20070228 00 394.2 7.0 20070228 06 404.4 8.7 20070228 12 401.3 10.0 20070228 18 388.4 3.0 20070301 00 375.7 6.0 20070301 06 363.5 8.0 20070301 12 357.1 10.0 20070301 18 357.0 5.0 20070302 00 350.0 7.0 20070302 06 341.2 9.0 20070302 12 363.0 10.6 20070302 18 404.6 4.0 20070303 00 418.0 7.0 20070303 06 428.9 9.0 20070303 12 416.0 10.0 20070303 18 409.8 3.0 20070304 00 410.9 7.0 20070304 06 407.4 9.0 20070304 12 443.7 11.0 20070304 18 455.6 4.0 20070305 00 439.5 7.0 20070305 06 419.6 9.0 20070305 12 420.7 10.0 20070305 18 405.1 2.0 20070306 00 404.2 7.0 20070306 06 421.3 9.0 20070306 12 418.6 10.0 20070306 18 395.1 5.0 20070307 00 385.5 7.0 20070307 06 402.7 9.0 20070307 12 410.9 10.0 20070307 18 397.6 3.0 20070308 00 392.9 7.0 20070308 06 367.0 9.0 20070308 12 366.5 10.0 20070308 18 355.6 5.0 20070309 00 344.6 7.0 20070309 06 326.6 9.0 20070309 12 321.9 10.0 20070309 18 329.4 4.0 20070310 00 333.8 7.0 20070310 06 328.4 9.0 20070310 12 337.4 10.0 20070310 18 356.6 2.0 20070311 00 362.5 7.0 20070311 06 375.7 9.0 20070311 12 368.8 10.0 20070311 18 366.7 4.0 20070312 00 378.9 7.0 20070312 06 367.6 9.0 20070312 12 367.2 10.0 20070312 18 390.1 2.0 20070313 00 375.2 7.0 20070313 06 352.8 8.7 20070313 12 330.4 10.0 20070313 18 323.9 4.0 20070314 00 321.3 7.0 20070314 06 311.4 9.0 20070314 12 301.0 10.0 20070314 18 305.4 2.0 20070315 00 313.7 7.0 20070315 06 324.7 9.0 20070315 12 332.2 10.0 20070315 18 332.2 5.0 20070316 00 349.1 7.0 20070316 06 357.3 8.0 20070316 12 359.1 10.0 20070316 18 373.1 4.0 20070317 00 407.0 6.0 20070317 06 432.4 8.0 20070317 12 459.7 10.0 20070317 18 452.1 5.0 20070318 00 464.2 7.0 20070318 06 481.4 9.0 20070318 12 478.8 10.6 20070318 18 457.4 4.0 20070319 00 430.5 7.0 20070319 06 404.6 9.0 20070319 12 374.2 10.0 20070319 18 345.3 2.0 20070320 00 346.7 6.1 20070320 06 359.5 9.0 20070320 12 348.2 10.0 20070320 18 321.4 4.0 20070321 00 302.1 7.0 20070321 06 294.9 9.0 20070321 12 293.1 10.0 20070321 18 281.1 2.0 20070322 00 285.6 7.0 20070322 06 299.4 9.0 20070322 12 311.2 10.0 20070322 18 327.5 5.0 20070323 00 331.6 7.0 20070323 06 345.5 9.0 20070323 12 344.7 10.0 20070323 18 334.2 3.0 20070324 00 335.7 7.0 20070324 06 335.6 9.0 20070324 12 334.5 10.0 20070324 18 324.0 5.0 20070325 00 335.5 7.0 20070325 06 332.1 9.0 20070325 12 331.2 10.0 20070325 18 321.2 3.0 20070326 00 322.7 7.0 20070326 06 329.3 9.0 20070326 12 340.8 10.0 20070326 18 348.6 2.0 20070327 00 331.2 6.7 20070327 06 321.6 8.7 20070327 12 321.0 10.0 20070327 18 312.9 4.0 20070328 00 318.4 7.0 20070328 06 319.2 9.0 20070328 12 322.0 10.0 20070328 18 309.0 2.0 20070329 00 307.9 7.0 20070329 06 313.1 9.0 20070329 12 323.1 10.0 20070329 18 328.1 4.9 20070330 00 328.0 7.0 20070330 06 329.1 9.0 20070330 12 328.1 10.0 20070330 18 325.3 2.0 20070331 00 327.3 7.0 20070331 06 330.4 9.0 20070331 12 335.1 10.0 20070331 18 327.8 5.0 20070401 00 323.4 7.0 20070401 06 323.5 9.0 20070401 12 329.8 10.0 20070401 18 343.3 3.0 20070402 00 385.2 6.0 20070402 06 403.8 8.0 20070402 12 391.7 9.0 20070402 18 375.9 4.0 20070403 00 368.2 6.0 20070403 06 353.7 8.0 20070403 12 334.5 9.0 20070403 18 327.0 3.0 20070404 00 326.4 6.0 20070404 06 317.7 8.0 20070404 12 335.3 9.0 20070404 18 367.4 2.0 20070405 00 394.5 6.0 20070405 06 404.6 8.0 20070405 12 412.7 9.0 20070405 18 416.3 4.0 20070406 00 420.5 6.0 20070406 06 419.8 8.0 20070406 12 412.8 9.0 20070406 18 414.6 2.0 20070407 00 424.8 6.0 20070407 06 433.6 8.0 20070407 12 433.3 9.0 20070407 18 431.5 4.3 20070408 00 438.4 6.0 20070408 06 441.0 8.0 20070408 12 442.5 9.0 20070408 18 424.9 3.0 20070409 00 406.8 6.0 20070409 06 390.5 8.0 20070409 12 400.3 9.0 20070409 18 422.4 5.0 20070410 00 432.7 6.0 20070410 06 435.3 8.0 20070410 12 436.8 9.0 20070410 18 428.0 3.0 20070411 00 400.5 6.0 20070411 06 381.1 8.0 20070411 12 363.5 9.0 20070411 18 348.3 2.0 20070412 00 329.5 6.0 20070412 06 324.2 8.0 20070412 12 348.0 9.0 20070412 18 348.2 3.0 20070413 00 359.2 6.0 20070413 06 358.9 8.0 20070413 12 367.6 9.0 20070413 18 363.4 2.0 20070414 00 363.9 6.0 20070414 06 362.5 8.0 20070414 12 364.6 9.0 20070414 18 357.4 4.0 20070415 00 373.6 6.0 20070415 06 386.3 8.0 20070415 12 403.2 9.0 20070415 18 394.2 2.0 20070416 00 392.0 6.0 20070416 06 386.4 8.0 20070416 12 374.1 9.0 20070416 18 363.9 5.0 20070417 00 366.8 6.0 20070417 06 362.3 8.0 20070417 12 365.6 9.0 20070417 18 356.8 3.0 20070418 00 360.9 6.0 20070418 06 361.3 8.0 20070418 12 362.4 9.0 20070418 18 362.2 5.0 20070419 00 359.8 6.0 20070419 06 361.3 8.0 20070419 12 353.5 9.0 20070419 18 347.1 3.0 20070420 00 345.1 6.0 20070420 06 350.1 8.0 20070420 12 358.3 9.0 20070420 18 359.4 3.0 20070421 00 356.5 6.0 20070421 06 365.5 8.0 20070421 12 361.3 9.0 20070421 18 359.4 4.0 20070422 00 361.3 6.0 20070422 06 355.1 8.0 20070422 12 349.5 9.0 20070422 18 343.3 2.0 20070423 00 322.3 6.0 20070423 06 320.8 8.0 20070423 12 323.6 9.0 20070423 18 337.2 6.3 20070424 00 343.9 6.0 20070424 06 344.4 8.0 20070424 12 340.0 9.0 20070424 18 340.1 3.0 20070425 00 335.0 6.0 20070425 06 335.9 8.0 20070425 12 345.5 9.0 20070425 18 346.0 5.6 20070426 00 332.7 6.0 20070426 06 323.9 8.0 20070426 12 331.5 9.0 20070426 18 346.5 3.0 20070427 00 349.8 6.0 20070427 06 339.2 8.0 20070427 12 341.5 9.0 20070427 18 367.9 2.0 20070428 00 361.5 6.0 20070428 06 366.2 8.0 20070428 12 372.2 9.0 20070428 18 373.6 3.0 20070429 00 381.3 6.0 20070429 06 382.2 8.0 20070429 12 364.8 9.0 20070429 18 362.0 2.0 20070430 00 346.6 6.0 20070430 06 338.7 8.0 20070430 12 335.6 9.0 20070430 18 342.1 4.0 20070501 00 334.1 6.0 20070501 06 331.7 8.0 20070501 12 333.4 9.0 20070501 18 344.9 2.0 20070502 00 352.9 6.0 20070502 06 378.3 8.0 20070502 12 373.5 9.0 20070502 18 359.5 4.0 20070503 00 349.6 6.0 20070503 06 346.8 8.0 20070503 12 344.7 9.0 20070503 18 348.7 3.0 20070504 00 352.0 6.0 20070504 06 350.6 7.1 20070504 12 347.1 9.0 20070504 18 350.2 4.0 20070505 00 349.8 6.0 20070505 06 351.6 8.0 20070505 12 354.9 9.0 20070505 18 351.4 3.0 20070506 00 369.7 6.0 20070506 06 387.4 8.0 20070506 12 372.4 9.0 20070506 18 356.4 2.0 20070507 00 346.4 6.0 20070507 06 330.7 7.7 20070507 12 334.0 9.0 20070507 18 333.9 4.0 20070508 00 334.0 6.0 20070508 06 332.9 8.0 20070508 12 332.3 9.0 20070508 18 339.3 2.0 20070509 00 340.6 6.0 20070509 06 334.5 7.0 20070509 12 332.6 9.0 20070509 18 351.6 4.0 20070510 00 347.5 6.0 20070510 06 347.5 8.0 20070510 12 347.4 9.0 20070510 18 342.5 3.0 20070511 00 334.9 6.0 20070511 06 322.7 7.0 20070511 12 315.7 9.0 20070511 18 313.4 4.0 20070512 00 311.0 6.0 20070512 06 314.8 8.0 20070512 12 321.1 9.0 20070512 18 329.0 3.0 20070513 00 355.5 6.0 20070513 06 365.2 8.0 20070513 12 351.5 9.0 20070513 18 337.7 2.0 20070514 00 329.0 6.0 20070514 06 317.6 7.0 20070514 12 315.7 9.0 20070514 18 326.1 3.0 20070515 00 323.0 6.0 20070515 06 323.0 8.0 20070515 12 321.8 9.0 20070515 18 317.1 2.0 20070516 00 321.9 6.0 20070516 06 324.6 7.6 20070516 12 336.2 9.0 20070516 18 349.0 4.0 20070517 00 385.7 6.0 20070517 06 394.3 7.7 20070517 12 398.9 9.0 20070517 18 388.1 2.0 20070518 00 392.0 6.0 20070518 06 393.1 7.0 20070518 12 392.1 8.6 20070518 18 383.7 4.0 20070519 00 384.8 6.0 20070519 06 381.1 8.0 20070519 12 376.6 9.0 20070519 18 357.8 3.0 20070520 00 348.8 6.0 20070520 06 345.7 8.0 20070520 12 343.2 9.0 20070520 18 340.8 4.0 20070521 00 350.0 6.0 20070521 06 351.1 8.0 20070521 12 348.0 9.0 20070521 18 349.8 3.0 20070522 00 351.8 6.0 20070522 06 343.3 8.0 20070522 12 338.7 9.0 20070522 18 341.7 2.0 20070523 00 340.5 6.0 20070523 06 337.8 7.7 20070523 12 336.0 9.0 20070523 18 335.5 4.0 20070524 00 340.4 6.0 20070524 06 344.8 8.0 20070524 12 347.4 9.0 20070524 18 349.0 2.0 20070525 00 348.1 6.0 20070525 06 345.8 7.1 20070525 12 336.5 8.1 20070525 18 334.0 4.0 20070526 00 332.9 6.0 20070526 06 335.7 8.0 20070526 12 330.0 9.0 20070526 18 325.0 3.0 20070527 00 323.3 6.0 20070527 06 320.6 7.0 20070527 12 322.7 9.0 20070527 18 321.7 5.0 20070528 00 328.9 6.0 20070528 06 337.7 7.7 20070528 12 342.9 9.0 20070528 18 347.4 3.0 20070529 00 340.4 6.0 20070529 06 332.7 7.0 20070529 12 323.8 9.0 20070529 18 320.5 2.0 20070530 00 323.2 6.0 20070530 06 321.9 7.7 20070530 12 315.6 9.0 20070530 18 322.0 3.0 20070531 00 327.0 6.0 20070531 06 326.2 8.0 20070531 12 323.1 9.0 20070531 18 325.8 2.0 20070601 00 323.7 6.0 20070601 06 324.0 7.0 20070601 12 319.8 8.0 20070601 18 316.7 3.0 20070602 00 321.6 5.0 20070602 06 325.5 7.0 20070602 12 330.3 8.0 20070602 18 331.3 2.0 20070603 00 331.8 5.0 20070603 06 334.2 7.0 20070603 12 332.7 8.0 20070603 18 331.8 4.0 20070604 00 321.6 5.0 20070604 06 321.2 7.0 20070604 12 330.3 8.0 20070604 18 332.1 3.0 20070605 00 345.9 5.0 20070605 06 361.6 7.0 20070605 12 365.8 8.0 20070605 18 362.7 4.0 20070606 00 379.1 5.0 20070606 06 390.6 7.0 20070606 12 376.5 8.0 20070606 18 357.8 3.0 20070607 00 339.5 5.0 20070607 06 333.8 7.0 20070607 12 331.6 8.0 20070607 18 307.2 2.0 20070608 00 301.5 5.0 20070608 06 309.4 7.0 20070608 12 316.5 8.0 20070608 18 301.8 3.0 20070609 00 315.0 5.0 20070609 06 329.4 7.0 20070609 12 337.9 8.0 20070609 18 329.9 2.0 20070610 00 328.1 5.0 20070610 06 327.2 7.0 20070610 12 336.9 8.0 20070610 18 341.0 3.3 20070611 00 341.2 5.0 20070611 06 338.0 7.0 20070611 12 340.6 8.0 20070611 18 351.9 3.0 20070612 00 342.6 5.0 20070612 06 320.3 7.0 20070612 12 315.6 8.0 20070612 18 326.4 4.0 20070613 00 326.0 5.0 20070613 06 334.1 7.0 20070613 12 329.1 8.0 20070613 18 318.2 3.0 20070614 00 317.1 5.0 20070614 06 316.3 7.0 20070614 12 328.8 8.0 20070614 18 328.3 2.0 20070615 00 314.4 5.0 20070615 06 321.0 7.0 20070615 12 323.7 8.0 20070615 18 322.2 3.0 20070616 00 320.2 5.0 20070616 06 314.3 7.0 20070616 12 312.8 7.7 20070616 18 319.9 2.0 20070617 00 320.8 5.0 20070617 06 320.9 7.0 20070617 12 321.0 8.0 20070617 18 323.8 3.0 20070618 00 318.1 5.0 20070618 06 313.7 7.0 20070618 12 308.8 8.0 20070618 18 305.9 2.0 20070619 00 308.1 5.0 20070619 06 311.7 7.0 20070619 12 312.3 8.0 20070619 18 312.6 4.0 20070620 00 316.3 5.0 20070620 06 331.6 7.0 20070620 12 343.6 8.0 20070620 18 348.2 3.0 20070621 00 350.0 5.0 20070621 06 359.6 7.0 20070621 12 358.6 8.0 20070621 18 348.9 4.0 20070622 00 358.8 5.0 20070622 06 351.6 7.0 20070622 12 347.2 8.0 20070622 18 344.9 3.0 20070623 00 340.0 5.0 20070623 06 344.0 7.0 20070623 12 337.8 8.0 20070623 18 321.5 2.0 20070624 00 323.7 5.0 20070624 06 335.8 7.0 20070624 12 335.2 8.0 20070624 18 320.8 3.0 20070625 00 320.5 5.0 20070625 06 317.0 7.0 20070625 12 308.7 8.0 20070625 18 323.6 2.0 20070626 00 316.8 5.0 20070626 06 307.0 7.0 20070626 12 306.4 8.0 20070626 18 309.6 3.0 20070627 00 307.2 5.0 20070627 06 301.6 7.0 20070627 12 302.2 8.0 20070627 18 295.7 3.0 20070628 00 293.5 5.0 20070628 06 292.6 7.0 20070628 12 290.2 7.7 20070628 18 286.4 4.0 20070629 00 296.3 5.0 20070629 06 317.5 7.0 20070629 12 323.1 8.0 20070629 18 325.4 3.0 20070630 00 333.5 5.0 20070630 06 336.7 7.0 20070630 12 336.4 8.0 20070630 18 344.0 2.0 20070701 00 368.7 5.0 20070701 06 371.5 6.0 20070701 12 360.7 7.0 20070701 18 363.1 3.0 20070702 00 365.2 5.0 20070702 06 354.3 6.0 20070702 12 351.8 7.0 20070702 18 354.3 2.0 20070703 00 351.9 4.1 20070703 06 347.6 6.0 20070703 12 341.8 7.0 20070703 18 347.8 3.0 20070704 00 342.2 5.0 20070704 06 339.0 6.0 20070704 12 336.0 7.0 20070704 18 350.1 2.0 20070705 00 340.0 4.0 20070705 06 331.9 6.0 20070705 12 344.8 7.0 20070705 18 364.4 6.0 20070706 00 370.0 5.0 20070706 06 371.2 6.0 20070706 12 359.2 7.0 20070706 18 357.5 2.0 20070707 00 345.8 4.0 20070707 06 330.2 6.0 20070707 12 326.1 6.7 20070707 18 332.3 3.0 20070708 00 319.1 5.0 20070708 06 313.1 6.0 20070708 12 307.7 7.0 20070708 18 303.5 3.0 20070709 00 299.4 5.0 20070709 06 295.0 6.0 20070709 12 304.5 7.0 20070709 18 305.4 2.0 20070710 00 298.0 4.7 20070710 06 293.5 6.0 20070710 12 301.6 7.0 20070710 18 299.8 3.0 20070711 00 307.4 5.0 20070711 06 317.0 6.0 20070711 12 313.2 7.0 20070711 18 310.7 2.0 20070712 00 325.2 5.0 20070712 06 348.4 6.0 20070712 12 350.6 7.0 20070712 18 353.9 4.0 20070713 00 350.2 5.0 20070713 06 356.3 6.0 20070713 12 357.4 7.0 20070713 18 351.4 2.0 20070714 00 360.3 4.0 20070714 06 352.8 6.0 20070714 12 336.1 6.0 20070714 18 335.9 4.9 20070715 00 341.9 5.0 20070715 06 337.2 6.0 20070715 12 335.1 7.0 20070715 18 346.4 2.0 20070716 00 354.7 5.0 20070716 06 341.2 6.0 20070716 12 327.5 6.7 20070716 18 340.6 2.0 20070717 00 340.1 5.0 20070717 06 333.4 6.0 20070717 12 328.3 7.0 20070717 18 326.6 3.0 20070718 00 327.0 5.0 20070718 06 328.2 6.0 20070718 12 330.6 7.0 20070718 18 328.7 2.0 20070719 00 325.7 4.7 20070719 06 326.4 6.0 20070719 12 312.9 7.0 20070719 18 323.2 3.0 20070720 00 341.3 5.0 20070720 06 354.4 6.0 20070720 12 358.2 7.0 20070720 18 367.6 2.0 20070721 00 364.9 4.0 20070721 06 363.9 6.0 20070721 12 362.3 7.0 20070721 18 354.7 3.3 20070722 00 352.7 5.0 20070722 06 333.6 6.0 20070722 12 331.3 7.0 20070722 18 325.3 2.0 20070723 00 329.7 5.0 20070723 06 330.1 6.0 20070723 12 323.5 7.0 20070723 18 309.8 3.0 20070724 00 297.1 5.0 20070724 06 304.7 6.0 20070724 12 320.3 7.0 20070724 18 316.2 3.0 20070725 00 322.2 5.0 20070725 06 329.5 6.0 20070725 12 325.5 7.0 20070725 18 325.3 2.0 20070726 00 319.6 5.0 20070726 06 311.5 6.0 20070726 12 323.7 7.0 20070726 18 328.4 3.0 20070727 00 325.0 5.0 20070727 06 325.5 6.0 20070727 12 335.2 7.0 20070727 18 342.1 2.0 20070728 00 327.5 4.7 20070728 06 306.6 6.0 20070728 12 309.6 7.0 20070728 18 322.4 3.0 20070729 00 326.9 5.0 20070729 06 323.6 6.0 20070729 12 317.0 7.0 20070729 18 314.7 2.0 20070730 00 315.4 4.0 20070730 06 315.3 6.0 20070730 12 317.6 7.0 20070730 18 310.1 4.0 20070731 00 325.6 5.0 20070731 06 321.3 6.0 20070731 12 310.9 7.0 20070731 18 303.3 2.0 20070801 00 300.5 5.0 20070801 06 298.8 6.0 20070801 12 294.7 7.0 20070801 18 304.2 2.0 20070802 00 309.1 4.0 20070802 06 309.5 6.0 20070802 12 314.8 7.0 20070802 18 307.9 2.0 20070803 00 309.0 4.0 20070803 06 310.0 6.0 20070803 12 305.8 6.0 20070803 18 307.6 2.0 20070804 00 307.0 4.0 20070804 06 306.0 6.0 20070804 12 308.6 6.0 20070804 18 306.3 3.0 20070805 00 305.3 4.0 20070805 06 308.9 6.0 20070805 12 317.1 6.6 20070805 18 316.1 2.0 20070806 00 304.5 4.0 20070806 06 304.1 5.7 20070806 12 306.3 6.0 20070806 18 299.2 4.0 20070807 00 302.0 5.0 20070807 06 300.6 6.0 20070807 12 290.0 6.0 20070807 18 290.2 2.0 20070808 00 295.0 4.0 20070808 06 304.0 6.0 20070808 12 312.5 7.0 20070808 18 300.5 3.0 20070809 00 299.5 4.0 20070809 06 299.0 6.0 20070809 12 305.5 6.7 20070809 18 296.5 2.0 20070810 00 296.7 4.0 20070810 06 296.8 6.0 20070810 12 304.2 7.0 20070810 18 305.6 2.0 20070811 00 313.9 4.0 20070811 06 320.2 6.0 20070811 12 318.5 6.7 20070811 18 301.0 3.0 20070812 00 302.1 4.0 20070812 06 304.6 6.0 20070812 12 306.0 6.0 20070812 18 299.6 2.0 20070813 00 309.4 4.0 20070813 06 314.6 6.0 20070813 12 317.5 7.0 20070813 18 311.2 3.0 20070814 00 308.3 4.0 20070814 06 312.5 6.0 20070814 12 310.7 6.0 20070814 18 308.4 2.0 20070815 00 310.0 4.0 20070815 06 305.5 5.7 20070815 12 308.4 6.7 20070815 18 309.1 4.0 20070816 00 300.4 4.0 20070816 06 305.7 6.0 20070816 12 311.2 7.0 20070816 18 308.5 2.0 20070817 00 313.3 4.0 20070817 06 316.6 6.0 20070817 12 330.4 7.0 20070817 18 338.8 2.0 20070818 00 339.0 4.0 20070818 06 338.4 5.1 20070818 12 329.2 6.0 20070818 18 314.1 2.9 20070819 00 296.6 4.0 20070819 06 292.3 5.7 20070819 12 293.0 6.6 20070819 18 296.5 2.0 20070820 00 295.9 4.0 20070820 06 293.8 6.0 20070820 12 297.6 6.0 20070820 18 301.0 3.0 20070821 00 302.4 4.0 20070821 06 299.4 6.0 20070821 12 301.1 6.7 20070821 18 305.0 2.0 20070822 00 302.6 4.0 20070822 06 289.4 5.0 20070822 12 283.1 6.0 20070822 18 277.0 5.0 20070823 00 284.9 5.0 20070823 06 298.4 6.0 20070823 12 298.4 7.0 20070823 18 298.7 2.0 20070824 00 290.9 4.0 20070824 06 284.4 5.7 20070824 12 279.6 6.0 20070824 18 279.9 3.0 20070825 00 284.8 4.0 20070825 06 285.1 6.0 20070825 12 282.6 6.0 20070825 18 286.2 2.9 20070826 00 306.7 4.0 20070826 06 316.8 6.0 20070826 12 319.3 7.0 20070826 18 313.3 2.0 20070827 00 323.0 4.0 20070827 06 331.5 6.0 20070827 12 324.1 6.0 20070827 18 304.6 3.0 20070828 00 300.1 4.0 20070828 06 296.2 5.7 20070828 12 288.4 6.0 20070828 18 290.0 2.0 20070829 00 287.9 4.0 20070829 06 295.9 6.0 20070829 12 300.4 7.0 20070829 18 289.5 3.0 20070830 00 281.9 4.0 20070830 06 284.2 6.0 20070830 12 288.6 6.7 20070830 18 298.8 2.0 20070831 00 307.1 4.0 20070831 06 309.3 5.7 20070831 12 309.4 6.0 20070831 18 310.4 3.0 20070901 00 307.9 4.0 20070901 06 304.1 5.0 20070901 12 296.3 6.0 20070901 18 292.7 2.0 20070902 00 288.6 4.0 20070902 06 283.6 5.0 20070902 12 282.4 6.0 20070902 18 293.7 2.0 20070903 00 290.3 4.0 20070903 06 285.7 5.0 20070903 12 290.9 6.0 20070903 18 291.6 2.3 20070904 00 288.6 4.0 20070904 06 284.9 5.0 20070904 12 288.0 6.0 20070904 18 292.8 2.0 20070905 00 294.9 4.0 20070905 06 291.2 5.0 20070905 12 291.8 6.0 20070905 18 290.0 3.0 20070906 00 290.8 4.0 20070906 06 289.8 5.0 20070906 12 293.0 6.0 20070906 18 295.7 2.0 20070907 00 292.7 4.0 20070907 06 291.9 5.0 20070907 12 293.1 6.0 20070907 18 294.1 3.0 20070908 00 284.2 4.0 20070908 06 287.7 5.0 20070908 12 289.7 6.0 20070908 18 290.4 2.0 20070909 00 297.1 4.0 20070909 06 293.2 5.0 20070909 12 290.0 6.0 20070909 18 288.5 3.0 20070910 00 284.6 4.0 20070910 06 282.9 5.0 20070910 12 282.5 6.0 20070910 18 278.0 3.0 20070911 00 281.9 4.0 20070911 06 287.1 5.0 20070911 12 298.7 6.0 20070911 18 319.4 2.0 20070912 00 341.8 4.0 20070912 06 335.0 5.0 20070912 12 315.5 6.0 20070912 18 303.6 3.0 20070913 00 306.1 4.0 20070913 06 300.9 5.0 20070913 12 297.8 6.0 20070913 18 298.9 2.0 20070914 00 300.0 4.0 20070914 06 299.0 5.0 20070914 12 298.9 6.0 20070914 18 303.0 3.0 20070915 00 306.6 4.0 20070915 06 324.1 5.0 20070915 12 342.6 6.0 20070915 18 322.6 2.0 20070916 00 320.5 4.0 20070916 06 320.3 5.0 20070916 12 327.8 6.0 20070916 18 324.1 3.0 20070917 00 312.9 4.0 20070917 06 305.9 5.0 20070917 12 300.0 6.0 20070917 18 301.6 2.0 20070918 00 300.6 4.0 20070918 06 295.9 5.0 20070918 12 290.5 6.0 20070918 18 284.8 2.0 20070919 00 283.0 4.0 20070919 06 283.4 5.0 20070919 12 283.5 6.0 20070919 18 284.9 3.0 20070920 00 291.3 4.0 20070920 06 291.7 5.0 20070920 12 288.0 6.0 20070920 18 282.2 2.0 20070921 00 285.2 4.0 20070921 06 287.0 5.0 20070921 12 285.0 6.0 20070921 18 286.0 3.0 20070922 00 283.6 4.0 20070922 06 284.4 5.0 20070922 12 296.3 6.0 20070922 18 289.6 2.0 20070923 00 282.4 4.0 20070923 06 276.5 5.0 20070923 12 269.4 6.0 20070923 18 266.8 3.0 20070924 00 266.8 4.0 20070924 06 263.4 5.0 20070924 12 263.7 6.0 20070924 18 267.9 2.0 20070925 00 272.6 4.0 20070925 06 275.0 5.0 20070925 12 271.2 6.0 20070925 18 267.7 3.0 20070926 00 268.2 4.0 20070926 06 270.1 5.0 20070926 12 267.6 6.0 20070926 18 265.3 2.0 20070927 00 270.9 4.0 20070927 06 277.1 5.0 20070927 12 281.7 6.0 20070927 18 282.2 2.0 20070928 00 279.2 4.0 20070928 06 285.0 5.0 20070928 12 297.1 6.0 20070928 18 297.8 3.0 20070929 00 293.7 4.0 20070929 06 286.5 5.0 20070929 12 289.4 6.0 20070929 18 284.4 2.0 20070930 00 280.2 4.0 20070930 06 276.2 5.0 20070930 12 273.1 6.0 20070930 18 278.1 3.0 20071001 00 273.8 4.0 20071001 06 277.1 5.0 20071001 12 280.6 6.0 20071001 18 277.1 2.0 20071002 00 280.8 4.0 20071002 06 284.6 5.0 20071002 12 275.7 5.0 20071002 18 261.5 3.0 20071003 00 249.6 4.0 20071003 06 249.2 5.0 20071003 12 253.9 6.0 20071003 18 258.2 2.0 20071004 00 261.9 4.0 20071004 06 256.9 5.0 20071004 12 255.5 5.7 20071004 18 255.1 2.0 20071005 00 255.2 4.0 20071005 06 254.9 5.0 20071005 12 256.6 5.7 20071005 18 257.0 3.0 20071006 00 243.9 4.0 20071006 06 241.6 5.0 20071006 12 246.2 6.0 20071006 18 247.8 2.0 20071007 00 250.6 4.0 20071007 06 252.5 5.0 20071007 12 254.5 6.0 20071007 18 252.7 3.0 20071008 00 253.9 4.0 20071008 06 257.4 5.0 20071008 12 256.9 6.0 20071008 18 254.3 2.0 20071009 00 254.4 4.0 20071009 06 251.8 5.0 20071009 12 256.1 6.0 20071009 18 262.0 3.0 20071010 00 266.0 4.0 20071010 06 273.4 5.0 20071010 12 280.3 6.0 20071010 18 285.3 2.0 20071011 00 298.3 4.0 20071011 06 307.1 5.0 20071011 12 303.6 5.7 20071011 18 294.8 3.0 20071012 00 295.2 4.0 20071012 06 299.1 5.0 20071012 12 300.2 6.0 20071012 18 289.1 2.0 20071013 00 293.9 4.0 20071013 06 298.3 5.0 20071013 12 300.3 6.0 20071013 18 304.1 2.0 20071014 00 302.0 4.0 20071014 06 296.4 5.0 20071014 12 292.0 6.0 20071014 18 291.5 3.0 20071015 00 286.4 4.0 20071015 06 280.9 5.0 20071015 12 270.7 6.0 20071015 18 270.9 2.0 20071016 00 260.5 4.0 20071016 06 256.6 5.0 20071016 12 255.9 5.0 20071016 18 255.3 3.0 20071017 00 255.1 4.0 20071017 06 264.3 5.0 20071017 12 260.9 5.0 20071017 18 262.3 2.0 20071018 00 260.3 4.0 20071018 06 252.8 5.0 20071018 12 242.7 5.0 20071018 18 231.9 3.0 20071019 00 244.8 4.0 20071019 06 260.5 5.0 20071019 12 264.6 6.0 20071019 18 262.0 2.0 20071020 00 279.8 4.0 20071020 06 279.5 5.0 20071020 12 283.1 6.0 20071020 18 283.6 2.0 20071021 00 260.3 4.0 20071021 06 255.1 5.0 20071021 12 256.1 5.0 20071021 18 252.1 2.0 20071022 00 251.0 4.0 20071022 06 253.4 5.0 20071022 12 254.4 6.0 20071022 18 254.6 2.0 20071023 00 260.6 4.0 20071023 06 257.5 5.0 20071023 12 261.4 6.0 20071023 18 256.2 3.0 20071024 00 266.6 4.0 20071024 06 270.1 5.0 20071024 12 272.6 5.0 20071024 18 276.0 2.0 20071025 00 276.9 4.0 20071025 06 282.5 5.0 20071025 12 275.6 5.0 20071025 18 265.1 3.0 20071026 00 262.9 4.0 20071026 06 265.9 5.0 20071026 12 264.5 6.0 20071026 18 255.6 2.0 20071027 00 252.1 4.0 20071027 06 256.4 5.0 20071027 12 266.3 5.7 20071027 18 282.1 3.0 20071028 00 268.0 4.0 20071028 06 275.5 5.0 20071028 12 282.3 5.0 20071028 18 296.2 2.0 20071029 00 284.6 4.0 20071029 06 277.4 5.0 20071029 12 276.2 6.0 20071029 18 276.8 2.0 20071030 00 277.7 4.0 20071030 06 273.1 5.0 20071030 12 265.0 6.0 20071030 18 259.4 3.0 20071031 00 256.2 4.0 20071031 06 253.2 5.0 20071031 12 248.5 5.0 20071031 18 243.8 2.0 20071101 00 244.8 4.0 20071101 06 278.0 6.0 20071101 12 302.8 7.0 20071101 18 290.7 3.0 20071102 00 284.5 5.0 20071102 06 281.7 6.7 20071102 12 274.4 7.0 20071102 18 267.4 3.0 20071103 00 274.3 5.0 20071103 06 300.2 7.0 20071103 12 311.8 7.6 20071103 18 319.1 6.0 20071104 00 317.4 5.0 20071104 06 328.8 7.0 20071104 12 332.2 8.0 20071104 18 331.4 3.0 20071105 00 332.7 5.0 20071105 06 326.5 6.7 20071105 12 320.2 7.0 20071105 18 327.0 2.0 20071106 00 318.2 5.0 20071106 06 330.2 6.0 20071106 12 338.2 7.0 20071106 18 338.9 3.0 20071107 00 342.0 5.0 20071107 06 336.3 7.0 20071107 12 340.3 8.0 20071107 18 340.8 2.0 20071108 00 330.8 5.0 20071108 06 323.8 6.7 20071108 12 321.4 8.0 20071108 18 324.7 3.9 20071109 00 327.9 5.0 20071109 06 329.3 7.0 20071109 12 329.4 8.0 20071109 18 337.2 2.0 20071110 00 337.9 5.0 20071110 06 351.5 7.0 20071110 12 352.7 8.0 20071110 18 314.4 3.1 20071111 00 304.9 5.0 20071111 06 304.0 7.0 20071111 12 299.8 8.0 20071111 18 295.2 3.0 20071112 00 295.3 5.0 20071112 06 289.7 7.0 20071112 12 280.4 8.0 20071112 18 275.0 4.0 20071113 00 274.2 5.0 20071113 06 280.4 7.0 20071113 12 306.6 8.0 20071113 18 294.9 3.0 20071114 00 282.2 5.0 20071114 06 272.0 6.1 20071114 12 266.5 7.0 20071114 18 280.7 2.0 20071115 00 288.8 5.0 20071115 06 301.2 7.0 20071115 12 320.4 8.0 20071115 18 336.8 3.9 20071116 00 341.2 5.0 20071116 06 346.5 7.0 20071116 12 340.1 7.7 20071116 18 335.6 2.0 20071117 00 341.7 5.0 20071117 06 336.7 6.0 20071117 12 325.0 7.7 20071117 18 309.2 4.0 20071118 00 305.5 5.0 20071118 06 313.2 7.0 20071118 12 316.5 8.0 20071118 18 310.6 3.0 20071119 00 296.3 5.0 20071119 06 296.6 7.0 20071119 12 305.4 8.0 20071119 18 300.1 4.0 20071120 00 284.3 5.0 20071120 06 281.0 6.0 20071120 12 259.9 7.7 20071120 18 257.7 3.0 20071121 00 252.8 5.0 20071121 06 251.2 7.0 20071121 12 251.9 7.7 20071121 18 262.3 2.0 20071122 00 260.9 5.0 20071122 06 272.5 6.0 20071122 12 272.5 7.0 20071122 18 280.6 3.0 20071123 00 294.1 5.0 20071123 06 312.1 6.0 20071123 12 323.2 7.0 20071123 18 333.9 2.0 20071124 00 322.7 5.0 20071124 06 313.7 6.0 20071124 12 310.9 7.0 20071124 18 320.7 4.0 20071125 00 312.9 5.0 20071125 06 285.5 6.0 20071125 12 270.5 7.0 20071125 18 260.2 2.0 20071126 00 272.1 5.0 20071126 06 271.4 6.0 20071126 12 275.5 7.0 20071126 18 269.3 3.3 20071127 00 273.2 5.0 20071127 06 284.9 7.0 20071127 12 304.9 8.0 20071127 18 320.1 3.0 20071128 00 318.4 5.0 20071128 06 306.3 6.0 20071128 12 300.6 7.0 20071128 18 284.6 4.0 20071129 00 280.0 5.0 20071129 06 291.5 6.7 20071129 12 312.2 7.1 20071129 18 322.3 3.0 20071130 00 316.7 5.0 20071130 06 317.0 7.0 20071130 12 329.6 7.4 20071130 18 325.3 2.0 20071201 00 324.7 5.0 20071201 06 332.4 6.0 20071201 12 320.6 7.0 20071201 18 299.7 3.0 20071202 00 294.4 5.0 20071202 06 284.9 6.7 20071202 12 270.4 7.0 20071202 18 271.4 3.0 20071203 00 281.0 5.0 20071203 06 305.5 7.0 20071203 12 331.6 8.0 20071203 18 374.9 4.0 20071204 00 398.4 5.0 20071204 06 425.9 7.0 20071204 12 430.7 8.0 20071204 18 430.5 3.0 20071205 00 398.0 5.0 20071205 06 383.1 7.0 20071205 12 405.3 8.0 20071205 18 424.4 4.0 20071206 00 407.7 5.0 20071206 06 372.6 7.0 20071206 12 332.4 8.0 20071206 18 322.6 3.0 20071207 00 327.6 5.0 20071207 06 326.2 7.0 20071207 12 333.8 8.0 20071207 18 342.6 2.0 20071208 00 352.7 5.0 20071208 06 331.5 7.0 20071208 12 324.2 8.0 20071208 18 311.8 3.0 20071209 00 279.6 5.0 20071209 06 267.2 6.7 20071209 12 265.0 7.0 20071209 18 262.5 2.0 20071210 00 272.9 5.0 20071210 06 266.2 6.0 20071210 12 278.9 7.0 20071210 18 280.0 3.9 20071211 00 285.7 5.0 20071211 06 267.7 6.0 20071211 12 257.8 7.0 20071211 18 254.0 2.0 20071212 00 240.3 5.0 20071212 06 244.9 6.0 20071212 12 278.5 6.7 20071212 18 287.7 4.0 20071213 00 283.2 5.0 20071213 06 293.8 7.0 20071213 12 281.3 7.7 20071213 18 297.2 3.0 20071214 00 293.2 5.0 20071214 06 303.0 6.0 20071214 12 298.4 7.0 20071214 18 291.8 4.0 20071215 00 295.8 5.0 20071215 06 287.6 6.0 20071215 12 281.2 7.0 20071215 18 282.9 3.0 20071216 00 278.4 5.0 20071216 06 275.7 6.0 20071216 12 281.1 7.0 20071216 18 328.4 2.0 20071217 00 335.2 5.0 20071217 06 321.5 7.0 20071217 12 302.3 8.0 20071217 18 299.1 3.3 20071218 00 321.9 5.0 20071218 06 321.7 7.0 20071218 12 312.4 7.0 20071218 18 309.1 2.0 20071219 00 324.0 5.0 20071219 06 328.4 7.0 20071219 12 326.8 8.0 20071219 18 361.4 4.0 20071220 00 360.9 6.0 20071220 06 340.7 7.0 20071220 12 343.2 8.0 20071220 18 349.4 3.0 20071221 00 337.1 5.0 20071221 06 349.6 7.0 20071221 12 334.6 8.0 20071221 18 309.1 4.0 20071222 00 302.1 5.0 20071222 06 302.9 7.0 20071222 12 292.6 7.0 20071222 18 287.4 3.0 20071223 00 298.3 5.0 20071223 06 288.3 7.0 20071223 12 279.8 7.3 20071223 18 297.5 2.0 20071224 00 327.1 5.0 20071224 06 327.5 6.7 20071224 12 347.4 8.0 20071224 18 356.6 3.0 20071225 00 353.4 5.0 20071225 06 347.9 7.0 20071225 12 351.9 8.0 20071225 18 328.4 2.0 20071226 00 310.1 5.0 20071226 06 307.6 7.0 20071226 12 305.9 8.0 20071226 18 304.4 4.0 20071227 00 304.8 5.0 20071227 06 314.8 7.0 20071227 12 312.5 7.0 20071227 18 322.1 2.0 20071228 00 332.8 5.0 20071228 06 342.8 7.0 20071228 12 332.9 7.0 20071228 18 334.9 4.0 20071229 00 334.2 5.0 20071229 06 354.9 6.0 20071229 12 367.3 7.0 20071229 18 329.7 3.0 20071230 00 308.0 5.0 20071230 06 306.8 6.0 20071230 12 300.8 7.0 20071230 18 308.4 3.1 20071231 00 309.6 5.0 20071231 06 319.8 6.0 20071231 12 356.8 7.0 20071231 18 342.5 3.0 20080101 00 327.4 5.0 20080101 06 337.7 7.0 20080101 12 371.3 8.0 20080101 18 411.4 2.0 20080102 00 446.4 5.0 20080102 06 442.5 7.0 20080102 12 445.7 8.0 20080102 18 460.3 4.0 20080103 00 436.7 6.0 20080103 06 429.8 8.0 20080103 12 369.8 9.0 20080103 18 357.7 2.0 20080104 00 339.4 6.0 20080104 06 301.4 7.0 20080104 12 276.2 8.0 20080104 18 265.8 4.0 20080105 00 262.4 5.1 20080105 06 255.7 7.0 20080105 12 265.3 8.0 20080105 18 264.0 3.0 20080106 00 280.8 5.0 20080106 06 284.3 7.0 20080106 12 291.2 9.0 20080106 18 290.9 4.0 20080107 00 278.4 5.1 20080107 06 271.8 7.0 20080107 12 274.3 8.0 20080107 18 278.1 3.0 20080108 00 280.4 6.0 20080108 06 275.6 7.0 20080108 12 274.9 8.0 20080108 18 279.5 2.0 20080109 00 279.1 5.0 20080109 06 283.4 7.0 20080109 12 306.9 8.0 20080109 18 317.9 3.0 20080110 00 303.1 6.0 20080110 06 294.7 7.0 20080110 12 304.4 8.0 20080110 18 278.8 2.0 20080111 00 298.3 5.0 20080111 06 303.1 7.0 20080111 12 335.7 7.7 20080111 18 340.8 4.0 20080112 00 342.5 6.0 20080112 06 335.9 7.0 20080112 12 336.3 8.0 20080112 18 337.4 2.0 20080113 00 347.3 5.6 20080113 06 344.5 7.0 20080113 12 342.7 8.0 20080113 18 336.9 4.0 20080114 00 360.1 6.0 20080114 06 371.1 8.0 20080114 12 389.8 9.0 20080114 18 397.9 3.0 20080115 00 402.7 6.0 20080115 06 377.0 7.0 20080115 12 362.8 8.0 20080115 18 370.4 4.0 20080116 00 381.0 6.0 20080116 06 391.7 7.0 20080116 12 364.7 8.0 20080116 18 324.6 3.0 20080117 00 328.0 6.0 20080117 06 336.3 7.0 20080117 12 338.8 8.0 20080117 18 325.4 2.0 20080118 00 351.5 6.0 20080118 06 378.9 7.0 20080118 12 388.0 8.0 20080118 18 377.3 5.0 20080119 00 364.3 6.0 20080119 06 351.9 7.0 20080119 12 352.1 8.0 20080119 18 352.1 2.0 20080120 00 370.6 5.0 20080120 06 396.3 7.0 20080120 12 404.6 8.0 20080120 18 388.3 4.0 20080121 00 372.7 6.0 20080121 06 375.1 7.0 20080121 12 366.0 8.0 20080121 18 345.8 3.0 20080122 00 329.4 5.0 20080122 06 335.2 7.0 20080122 12 342.3 8.0 20080122 18 361.1 4.0 20080123 00 382.0 5.0 20080123 06 365.8 7.0 20080123 12 354.1 8.0 20080123 18 337.6 3.0 20080124 00 342.1 6.0 20080124 06 343.6 7.0 20080124 12 365.4 8.0 20080124 18 355.5 2.0 20080125 00 330.1 5.0 20080125 06 313.3 7.0 20080125 12 330.2 8.0 20080125 18 323.2 3.0 20080126 00 337.0 6.0 20080126 06 340.8 7.0 20080126 12 338.8 8.0 20080126 18 355.9 2.0 20080127 00 411.5 5.0 20080127 06 399.8 7.0 20080127 12 385.6 8.0 20080127 18 347.5 4.0 20080128 00 347.3 6.0 20080128 06 357.5 7.0 20080128 12 358.0 8.0 20080128 18 330.5 2.0 20080129 00 328.3 5.0 20080129 06 314.3 7.0 20080129 12 339.2 8.0 20080129 18 342.2 4.0 20080130 00 354.9 6.0 20080130 06 368.6 7.0 20080130 12 389.1 8.0 20080130 18 359.1 3.0 20080131 00 345.4 6.0 20080131 06 348.5 7.0 20080131 12 360.5 8.0 20080131 18 359.9 4.0 20080201 00 355.8 5.7 20080201 06 329.0 7.0 20080201 12 321.4 9.0 20080201 18 326.9 3.0 20080202 00 351.4 6.0 20080202 06 329.1 8.0 20080202 12 310.3 9.0 20080202 18 325.0 2.0 20080203 00 332.0 6.0 20080203 06 330.6 8.0 20080203 12 343.2 9.0 20080203 18 331.0 4.0 20080204 00 326.2 6.0 20080204 06 338.9 8.0 20080204 12 344.3 9.0 20080204 18 326.7 2.0 20080205 00 309.6 6.0 20080205 06 301.0 8.0 20080205 12 305.7 9.0 20080205 18 317.3 5.0 20080206 00 316.4 6.0 20080206 06 300.6 8.0 20080206 12 293.3 9.0 20080206 18 306.7 3.0 20080207 00 322.2 6.0 20080207 06 354.7 8.0 20080207 12 357.1 9.6 20080207 18 346.6 4.0 20080208 00 349.4 6.0 20080208 06 366.4 8.0 20080208 12 360.2 9.0 20080208 18 357.8 3.0 20080209 00 353.8 6.0 20080209 06 351.8 8.0 20080209 12 359.8 9.0 20080209 18 368.3 2.0 20080210 00 370.8 6.0 20080210 06 396.6 8.0 20080210 12 441.6 10.0 20080210 18 499.4 4.0 20080211 00 497.2 6.0 20080211 06 477.0 8.0 20080211 12 464.3 9.0 20080211 18 444.4 2.0 20080212 00 423.2 6.0 20080212 06 423.4 8.0 20080212 12 402.2 9.0 20080212 18 402.2 5.3 20080213 00 364.7 6.0 20080213 06 363.3 8.0 20080213 12 362.7 9.0 20080213 18 366.9 2.0 20080214 00 395.2 6.0 20080214 06 382.5 8.0 20080214 12 377.6 9.0 20080214 18 340.0 4.0 20080215 00 317.2 6.7 20080215 06 351.0 8.0 20080215 12 370.0 9.3 20080215 18 370.2 3.0 20080216 00 417.1 6.0 20080216 06 450.1 8.0 20080216 12 426.5 9.0 20080216 18 368.5 2.7 20080217 00 344.9 6.0 20080217 06 339.3 8.0 20080217 12 336.5 9.0 20080217 18 344.0 3.0 20080218 00 347.2 6.7 20080218 06 332.3 8.0 20080218 12 350.3 10.0 20080218 18 385.7 2.0 20080219 00 423.7 6.1 20080219 06 429.8 8.0 20080219 12 432.7 9.7 20080219 18 438.4 4.0 20080220 00 448.2 6.0 20080220 06 467.3 8.0 20080220 12 459.7 10.0 20080220 18 445.5 2.0 20080221 00 438.1 6.0 20080221 06 418.5 8.0 20080221 12 410.6 9.0 20080221 18 393.0 4.0 20080222 00 380.2 6.0 20080222 06 376.0 8.0 20080222 12 368.9 9.0 20080222 18 367.6 3.0 20080223 00 363.9 6.0 20080223 06 361.7 8.0 20080223 12 360.4 9.0 20080223 18 358.4 4.4 20080224 00 372.5 6.0 20080224 06 353.4 8.0 20080224 12 344.9 9.0 20080224 18 354.0 3.0 20080225 00 351.7 6.0 20080225 06 355.5 8.0 20080225 12 357.2 10.0 20080225 18 357.5 2.0 20080226 00 367.0 6.0 20080226 06 362.7 8.0 20080226 12 370.2 10.0 20080226 18 388.5 4.0 20080227 00 381.9 6.0 20080227 06 363.5 8.0 20080227 12 365.2 9.7 20080227 18 359.4 2.0 20080228 00 362.7 6.0 20080228 06 400.0 9.0 20080228 12 423.4 10.0 20080228 18 422.7 4.9 20080229 00 406.7 6.0 20080229 06 388.1 8.0 20080229 12 394.1 9.7 20080229 18 391.3 2.4 20080301 00 415.2 6.0 20080301 06 446.9 9.0 20080301 12 489.7 10.0 20080301 18 429.8 5.0 20080302 00 416.4 7.0 20080302 06 388.2 9.0 20080302 12 361.8 9.7 20080302 18 326.6 3.6 20080303 00 324.0 7.0 20080303 06 319.9 9.0 20080303 12 327.5 10.0 20080303 18 325.9 2.0 20080304 00 328.7 7.0 20080304 06 334.3 9.0 20080304 12 345.9 10.0 20080304 18 338.9 4.0 20080305 00 341.5 7.0 20080305 06 345.7 9.0 20080305 12 341.7 10.0 20080305 18 340.0 2.0 20080306 00 364.2 7.0 20080306 06 368.6 9.0 20080306 12 370.2 10.0 20080306 18 362.5 5.0 20080307 00 351.7 7.0 20080307 06 342.2 9.0 20080307 12 336.1 10.0 20080307 18 326.6 2.0 20080308 00 336.9 7.0 20080308 06 332.9 9.0 20080308 12 324.5 10.0 20080308 18 332.3 5.0 20080309 00 382.0 7.0 20080309 06 402.0 9.0 20080309 12 387.2 10.0 20080309 18 390.2 3.7 20080310 00 395.1 7.0 20080310 06 391.4 9.0 20080310 12 385.1 10.0 20080310 18 386.0 5.0 20080311 00 384.1 7.0 20080311 06 373.1 9.0 20080311 12 376.9 10.0 20080311 18 376.9 3.0 20080312 00 381.1 7.0 20080312 06 398.5 9.0 20080312 12 404.8 10.0 20080312 18 383.1 3.0 20080313 00 365.3 7.0 20080313 06 352.3 9.0 20080313 12 354.1 10.0 20080313 18 362.3 4.0 20080314 00 358.3 7.0 20080314 06 342.5 9.0 20080314 12 339.9 10.0 20080314 18 338.2 2.0 20080315 00 334.3 7.0 20080315 06 346.0 9.0 20080315 12 355.4 10.0 20080315 18 347.8 5.0 20080316 00 350.2 7.0 20080316 06 366.0 9.0 20080316 12 372.2 10.0 20080316 18 362.7 3.0 20080317 00 367.0 7.0 20080317 06 367.3 9.0 20080317 12 363.3 10.0 20080317 18 348.4 5.0 20080318 00 336.2 7.0 20080318 06 337.8 9.0 20080318 12 329.0 10.7 20080318 18 324.1 4.0 20080319 00 324.6 7.0 20080319 06 316.0 9.0 20080319 12 312.1 10.0 20080319 18 292.0 2.0 20080320 00 315.1 7.0 20080320 06 330.7 9.0 20080320 12 356.0 10.0 20080320 18 377.4 4.0 20080321 00 402.0 7.0 20080321 06 396.1 9.0 20080321 12 386.3 10.0 20080321 18 378.3 2.0 20080322 00 369.8 7.0 20080322 06 369.6 9.0 20080322 12 371.9 10.0 20080322 18 363.7 4.9 20080323 00 380.4 7.0 20080323 06 390.9 9.0 20080323 12 399.4 10.0 20080323 18 414.9 2.0 20080324 00 403.9 7.0 20080324 06 387.3 9.0 20080324 12 383.2 10.0 20080324 18 385.2 5.0 20080325 00 382.7 7.0 20080325 06 372.6 9.0 20080325 12 377.1 10.0 20080325 18 373.5 3.7 20080326 00 391.8 7.0 20080326 06 403.7 9.0 20080326 12 411.3 10.0 20080326 18 410.8 5.0 20080327 00 399.2 7.0 20080327 06 381.0 9.0 20080327 12 372.6 10.0 20080327 18 369.5 4.0 20080328 00 350.8 7.0 20080328 06 349.9 9.0 20080328 12 357.4 10.0 20080328 18 363.6 2.0 20080329 00 376.1 6.7 20080329 06 377.6 9.0 20080329 12 364.2 10.0 20080329 18 357.1 4.0 20080330 00 339.8 7.0 20080330 06 338.1 9.0 20080330 12 339.5 10.0 20080330 18 344.8 2.0 20080331 00 330.8 7.0 20080331 06 319.1 9.0 20080331 12 320.8 10.0 20080331 18 309.9 5.0 20080401 00 301.1 7.0 20080401 06 299.3 8.0 20080401 12 304.7 9.0 20080401 18 353.7 3.0 20080402 00 400.1 6.0 20080402 06 394.3 8.0 20080402 12 398.6 9.0 20080402 18 394.7 4.0 20080403 00 398.2 6.0 20080403 06 398.3 8.0 20080403 12 380.0 9.0 20080403 18 386.3 3.0 20080404 00 381.9 6.0 20080404 06 376.6 8.0 20080404 12 350.3 9.0 20080404 18 352.5 2.0 20080405 00 362.1 6.0 20080405 06 370.0 7.7 20080405 12 368.3 9.0 20080405 18 349.7 3.0 20080406 00 348.6 6.0 20080406 06 344.8 8.0 20080406 12 349.5 9.0 20080406 18 329.2 2.0 20080407 00 334.7 6.0 20080407 06 334.0 8.0 20080407 12 335.2 9.0 20080407 18 340.4 4.0 20080408 00 332.0 6.0 20080408 06 343.4 8.0 20080408 12 348.2 9.0 20080408 18 351.1 2.0 20080409 00 341.3 6.0 20080409 06 342.0 8.0 20080409 12 360.0 9.0 20080409 18 356.5 4.0 20080410 00 355.9 6.0 20080410 06 348.1 8.0 20080410 12 346.1 9.0 20080410 18 325.6 4.0 20080411 00 317.1 6.0 20080411 06 312.2 8.0 20080411 12 295.7 9.0 20080411 18 310.5 5.0 20080412 00 311.6 6.0 20080412 06 328.3 8.0 20080412 12 339.4 9.0 20080412 18 337.4 3.0 20080413 00 352.1 6.0 20080413 06 354.2 8.0 20080413 12 354.5 9.0 20080413 18 356.9 2.0 20080414 00 360.7 6.0 20080414 06 380.0 8.0 20080414 12 391.3 9.0 20080414 18 405.8 4.0 20080415 00 410.0 6.0 20080415 06 392.2 8.0 20080415 12 368.6 9.7 20080415 18 348.2 2.0 20080416 00 327.6 6.0 20080416 06 316.2 8.0 20080416 12 305.3 9.0 20080416 18 300.8 4.9 20080417 00 297.3 6.0 20080417 06 291.7 8.0 20080417 12 290.6 9.0 20080417 18 297.2 3.0 20080418 00 301.5 6.0 20080418 06 311.1 8.0 20080418 12 315.3 9.0 20080418 18 315.7 4.0 20080419 00 316.6 6.0 20080419 06 327.5 8.0 20080419 12 336.7 9.0 20080419 18 326.2 3.0 20080420 00 322.7 6.0 20080420 06 317.4 8.0 20080420 12 315.6 9.0 20080420 18 316.2 2.0 20080421 00 326.4 6.0 20080421 06 330.2 8.0 20080421 12 337.2 9.0 20080421 18 328.9 3.0 20080422 00 323.7 6.0 20080422 06 316.3 8.0 20080422 12 308.6 9.0 20080422 18 312.6 2.0 20080423 00 316.0 6.0 20080423 06 321.4 8.0 20080423 12 323.1 9.0 20080423 18 315.3 4.0 20080424 00 326.8 6.0 20080424 06 325.1 8.0 20080424 12 327.0 9.0 20080424 18 326.4 2.0 20080425 00 320.1 6.0 20080425 06 316.0 8.0 20080425 12 316.7 9.0 20080425 18 317.5 5.0 20080426 00 316.4 6.0 20080426 06 317.2 8.0 20080426 12 319.4 9.6 20080426 18 309.2 3.0 20080427 00 319.6 6.0 20080427 06 328.8 8.0 20080427 12 339.6 10.0 20080427 18 347.6 4.0 20080428 00 349.0 6.0 20080428 06 351.1 8.0 20080428 12 353.7 9.0 20080428 18 371.7 3.0 20080429 00 402.2 6.0 20080429 06 414.8 8.0 20080429 12 420.2 9.0 20080429 18 425.0 2.0 20080430 00 414.6 6.0 20080430 06 416.3 8.0 20080430 12 413.1 9.0 20080430 18 405.2 4.0 20080501 00 393.7 6.0 20080501 06 379.8 8.0 20080501 12 367.6 9.0 20080501 18 353.1 2.0 20080502 00 347.7 6.0 20080502 06 341.1 7.0 20080502 12 338.2 9.0 20080502 18 324.2 4.0 20080503 00 320.1 6.0 20080503 06 318.1 7.7 20080503 12 321.5 9.0 20080503 18 325.9 3.0 20080504 00 339.6 6.0 20080504 06 359.1 7.7 20080504 12 369.7 8.7 20080504 18 364.9 4.0 20080505 00 348.9 6.0 20080505 06 351.2 7.0 20080505 12 354.0 8.7 20080505 18 351.9 3.0 20080506 00 370.0 6.0 20080506 06 382.9 8.0 20080506 12 377.0 9.0 20080506 18 379.3 2.0 20080507 00 362.8 6.0 20080507 06 363.9 7.0 20080507 12 352.6 8.0 20080507 18 348.1 3.0 20080508 00 343.7 6.0 20080508 06 338.8 7.0 20080508 12 341.2 9.0 20080508 18 318.8 2.0 20080509 00 320.4 6.0 20080509 06 325.0 7.0 20080509 12 336.7 9.0 20080509 18 343.4 5.3 20080510 00 349.6 6.0 20080510 06 350.9 8.0 20080510 12 371.6 9.0 20080510 18 384.3 2.0 20080511 00 369.8 6.0 20080511 06 367.1 7.0 20080511 12 361.4 8.7 20080511 18 368.6 4.0 20080512 00 371.3 6.0 20080512 06 374.6 7.7 20080512 12 372.1 9.0 20080512 18 378.8 3.0 20080513 00 372.8 6.0 20080513 06 366.5 8.0 20080513 12 355.8 9.0 20080513 18 348.6 4.0 20080514 00 349.3 6.0 20080514 06 344.9 7.1 20080514 12 345.3 9.0 20080514 18 350.4 3.0 20080515 00 355.0 6.0 20080515 06 346.6 7.7 20080515 12 343.8 9.0 20080515 18 348.7 2.0 20080516 00 341.6 6.0 20080516 06 338.8 7.7 20080516 12 350.8 9.0 20080516 18 381.7 4.0 20080517 00 383.7 6.0 20080517 06 370.3 7.0 20080517 12 356.9 8.7 20080517 18 365.1 2.0 20080518 00 378.5 6.0 20080518 06 388.8 7.7 20080518 12 389.2 9.0 20080518 18 411.1 4.0 20080519 00 422.7 6.0 20080519 06 419.6 7.7 20080519 12 411.7 9.0 20080519 18 405.9 3.0 20080520 00 396.9 6.0 20080520 06 394.5 7.6 20080520 12 391.8 9.0 20080520 18 393.5 4.0 20080521 00 392.8 6.0 20080521 06 382.8 8.0 20080521 12 374.4 9.0 20080521 18 378.9 3.0 20080522 00 391.2 6.0 20080522 06 401.6 8.0 20080522 12 390.2 9.0 20080522 18 393.5 2.0 20080523 00 358.1 6.0 20080523 06 345.4 7.6 20080523 12 359.2 9.0 20080523 18 357.8 3.0 20080524 00 374.0 6.0 20080524 06 377.0 8.0 20080524 12 370.7 9.0 20080524 18 354.5 2.0 20080525 00 340.2 6.0 20080525 06 332.9 7.7 20080525 12 321.7 8.7 20080525 18 315.9 4.0 20080526 00 307.3 6.0 20080526 06 307.8 8.0 20080526 12 297.5 8.7 20080526 18 302.3 2.0 20080527 00 308.9 6.0 20080527 06 308.4 7.0 20080527 12 306.6 8.1 20080527 18 310.2 4.0 20080528 00 325.5 6.0 20080528 06 337.9 8.0 20080528 12 348.6 9.0 20080528 18 350.4 3.0 20080529 00 341.9 6.0 20080529 06 338.0 8.0 20080529 12 333.3 9.0 20080529 18 339.8 4.0 20080530 00 329.7 6.0 20080530 06 328.7 7.7 20080530 12 312.9 8.1 20080530 18 300.4 3.0 20080531 00 305.6 6.0 20080531 06 304.9 8.0 20080531 12 317.3 9.0 20080531 18 345.1 2.0 20080601 00 344.4 6.0 20080601 06 344.7 7.0 20080601 12 345.7 8.0 20080601 18 345.5 3.0 20080602 00 349.2 5.0 20080602 06 340.7 7.0 20080602 12 339.8 8.0 20080602 18 345.5 2.0 20080603 00 339.6 5.0 20080603 06 333.6 7.0 20080603 12 339.0 8.0 20080603 18 321.8 4.0 20080604 00 314.7 5.0 20080604 06 321.4 7.0 20080604 12 330.1 8.0 20080604 18 320.0 3.0 20080605 00 313.8 5.0 20080605 06 316.9 7.0 20080605 12 314.3 8.0 20080605 18 300.4 4.0 20080606 00 302.9 5.0 20080606 06 303.0 7.0 20080606 12 301.2 8.0 20080606 18 285.0 3.0 20080607 00 285.1 5.0 20080607 06 289.5 7.0 20080607 12 296.5 8.0 20080607 18 271.2 2.0 20080608 00 266.5 5.0 20080608 06 267.4 7.0 20080608 12 271.4 8.0 20080608 18 279.7 3.0 20080609 00 280.7 5.0 20080609 06 286.7 7.0 20080609 12 294.6 8.0 20080609 18 295.8 2.0 20080610 00 293.2 5.0 20080610 06 290.5 7.0 20080610 12 291.3 8.0 20080610 18 300.7 3.3 20080611 00 335.3 6.0 20080611 06 341.2 7.0 20080611 12 319.2 8.0 20080611 18 313.8 2.0 20080612 00 310.2 5.0 20080612 06 294.4 7.0 20080612 12 287.2 7.3 20080612 18 296.1 4.0 20080613 00 301.4 5.0 20080613 06 295.0 7.0 20080613 12 295.7 8.0 20080613 18 298.1 3.0 20080614 00 299.9 5.0 20080614 06 303.0 7.0 20080614 12 308.3 8.0 20080614 18 310.1 4.0 20080615 00 318.7 5.0 20080615 06 329.5 7.0 20080615 12 349.2 8.0 20080615 18 339.2 3.0 20080616 00 341.2 5.0 20080616 06 331.5 7.0 20080616 12 323.4 8.0 20080616 18 333.8 2.0 20080617 00 338.3 5.0 20080617 06 339.9 7.0 20080617 12 346.4 8.0 20080617 18 342.0 3.0 20080618 00 346.9 5.0 20080618 06 345.0 7.0 20080618 12 356.2 8.0 20080618 18 372.2 2.0 20080619 00 363.5 5.0 20080619 06 361.0 7.0 20080619 12 363.4 8.0 20080619 18 356.6 4.0 20080620 00 359.6 5.0 20080620 06 354.5 7.0 20080620 12 348.5 8.0 20080620 18 350.7 3.0 20080621 00 350.6 5.0 20080621 06 349.9 7.0 20080621 12 343.8 8.0 20080621 18 332.1 4.0 20080622 00 330.2 5.0 20080622 06 331.2 7.0 20080622 12 334.4 8.0 20080622 18 335.0 3.0 20080623 00 342.8 5.0 20080623 06 340.9 7.0 20080623 12 348.4 8.0 20080623 18 360.7 2.0 20080624 00 351.3 5.0 20080624 06 336.3 7.0 20080624 12 333.0 8.0 20080624 18 330.6 3.0 20080625 00 331.3 5.0 20080625 06 342.1 7.0 20080625 12 328.3 7.7 20080625 18 311.3 2.0 20080626 00 300.1 5.0 20080626 06 303.9 7.0 20080626 12 317.8 8.0 20080626 18 313.0 3.0 20080627 00 318.4 5.0 20080627 06 310.4 7.0 20080627 12 305.9 8.0 20080627 18 315.8 2.0 20080628 00 311.0 5.0 20080628 06 307.6 7.0 20080628 12 306.1 8.0 20080628 18 321.9 4.0 20080629 00 335.0 5.0 20080629 06 349.3 7.0 20080629 12 345.6 8.0 20080629 18 323.8 3.0 20080630 00 346.0 5.0 20080630 06 339.3 7.0 20080630 12 340.5 8.0 20080630 18 344.0 4.0 20080701 00 354.1 5.0 20080701 06 364.0 7.0 20080701 12 358.8 7.0 20080701 18 343.3 3.0 20080702 00 343.2 4.7 20080702 06 340.0 6.0 20080702 12 341.3 7.0 20080702 18 331.1 2.0 20080703 00 324.3 5.0 20080703 06 315.7 6.0 20080703 12 312.2 7.0 20080703 18 326.1 3.0 20080704 00 327.7 5.0 20080704 06 317.2 6.0 20080704 12 309.2 7.0 20080704 18 319.3 2.0 20080705 00 324.7 4.7 20080705 06 326.7 6.0 20080705 12 328.3 7.0 20080705 18 330.9 3.0 20080706 00 329.7 5.0 20080706 06 326.6 6.0 20080706 12 325.8 7.0 20080706 18 326.8 2.1 20080707 00 329.4 4.0 20080707 06 316.2 6.0 20080707 12 299.3 6.7 20080707 18 303.3 3.0 20080708 00 307.8 5.0 20080708 06 306.5 6.0 20080708 12 298.3 7.0 20080708 18 299.2 3.0 20080709 00 302.3 5.0 20080709 06 300.1 6.0 20080709 12 293.4 7.0 20080709 18 301.7 2.0 20080710 00 316.6 5.0 20080710 06 321.7 6.0 20080710 12 325.1 7.0 20080710 18 324.2 3.0 20080711 00 312.4 5.0 20080711 06 315.5 6.0 20080711 12 326.7 7.0 20080711 18 321.0 2.0 20080712 00 310.0 4.0 20080712 06 303.0 6.0 20080712 12 298.3 6.0 20080712 18 301.6 3.0 20080713 00 291.4 5.0 20080713 06 285.8 6.0 20080713 12 285.0 7.0 20080713 18 300.7 2.0 20080714 00 315.9 5.0 20080714 06 332.8 6.0 20080714 12 350.3 7.0 20080714 18 347.7 3.9 20080715 00 349.1 5.0 20080715 06 344.6 6.0 20080715 12 330.9 7.0 20080715 18 322.8 2.1 20080716 00 318.3 5.0 20080716 06 318.6 6.0 20080716 12 322.2 7.0 20080716 18 332.1 3.0 20080717 00 322.1 5.0 20080717 06 310.7 6.0 20080717 12 306.9 7.0 20080717 18 320.4 3.0 20080718 00 319.8 5.0 20080718 06 317.3 6.0 20080718 12 316.6 7.0 20080718 18 310.2 2.0 20080719 00 295.1 5.0 20080719 06 290.7 6.0 20080719 12 287.8 7.0 20080719 18 293.8 3.0 20080720 00 290.8 5.0 20080720 06 290.8 6.0 20080720 12 293.2 7.0 20080720 18 295.9 2.0 20080721 00 309.8 5.0 20080721 06 315.5 6.0 20080721 12 318.2 7.0 20080721 18 327.0 4.9 20080722 00 312.0 5.0 20080722 06 327.7 6.0 20080722 12 341.4 7.0 20080722 18 340.4 2.0 20080723 00 352.2 4.1 20080723 06 350.8 6.0 20080723 12 343.1 7.0 20080723 18 346.3 3.6 20080724 00 345.6 5.0 20080724 06 358.0 6.0 20080724 12 356.3 7.0 20080724 18 357.0 3.0 20080725 00 359.8 5.0 20080725 06 341.6 6.0 20080725 12 316.7 6.0 20080725 18 302.4 2.0 20080726 00 301.1 5.0 20080726 06 302.1 6.0 20080726 12 305.0 7.0 20080726 18 318.3 3.0 20080727 00 323.2 5.0 20080727 06 317.4 6.0 20080727 12 332.7 7.0 20080727 18 335.1 2.0 20080728 00 331.6 4.7 20080728 06 321.5 6.0 20080728 12 325.6 7.0 20080728 18 316.9 3.0 20080729 00 321.7 5.0 20080729 06 320.2 6.0 20080729 12 312.0 7.0 20080729 18 308.6 2.0 20080730 00 309.4 4.0 20080730 06 306.6 6.0 20080730 12 306.2 7.0 20080730 18 318.6 4.0 20080731 00 312.3 5.0 20080731 06 309.2 6.0 20080731 12 306.6 7.0 20080731 18 316.4 2.0 20080801 00 326.5 5.0 20080801 06 329.1 6.0 20080801 12 330.4 7.0 20080801 18 331.6 3.0 20080802 00 341.4 4.0 20080802 06 350.9 6.0 20080802 12 356.5 7.0 20080802 18 338.4 2.0 20080803 00 330.9 4.0 20080803 06 326.0 5.7 20080803 12 316.8 6.0 20080803 18 315.6 2.0 20080804 00 311.3 4.0 20080804 06 307.7 6.0 20080804 12 304.7 6.0 20080804 18 302.0 3.0 20080805 00 305.9 4.0 20080805 06 308.5 6.0 20080805 12 310.1 6.0 20080805 18 305.8 2.0 20080806 00 306.4 4.0 20080806 06 316.9 6.0 20080806 12 315.7 7.0 20080806 18 319.6 3.0 20080807 00 320.2 4.0 20080807 06 329.4 6.0 20080807 12 339.0 7.0 20080807 18 345.9 2.0 20080808 00 348.3 4.0 20080808 06 346.2 5.7 20080808 12 343.9 6.0 20080808 18 343.8 3.0 20080809 00 336.8 4.0 20080809 06 337.1 6.0 20080809 12 333.5 6.0 20080809 18 333.1 2.0 20080810 00 335.1 4.0 20080810 06 344.5 6.0 20080810 12 343.9 6.0 20080810 18 357.3 2.0 20080811 00 354.4 4.0 20080811 06 356.5 6.0 20080811 12 349.2 6.0 20080811 18 341.5 3.0 20080812 00 335.7 4.0 20080812 06 327.9 5.7 20080812 12 322.5 6.0 20080812 18 331.8 2.0 20080813 00 327.6 4.0 20080813 06 323.8 5.7 20080813 12 328.6 6.0 20080813 18 330.0 3.0 20080814 00 336.0 4.0 20080814 06 327.9 6.0 20080814 12 325.6 6.7 20080814 18 327.8 2.0 20080815 00 329.9 4.0 20080815 06 340.9 6.0 20080815 12 338.3 6.0 20080815 18 343.1 3.0 20080816 00 341.9 4.0 20080816 06 334.6 6.0 20080816 12 322.6 6.0 20080816 18 317.6 2.0 20080817 00 319.9 4.0 20080817 06 319.1 6.0 20080817 12 318.3 6.0 20080817 18 312.9 3.0 20080818 00 307.9 4.0 20080818 06 308.0 6.0 20080818 12 308.6 6.7 20080818 18 311.9 2.0 20080819 00 312.7 4.0 20080819 06 309.1 6.0 20080819 12 309.0 6.0 20080819 18 302.4 2.0 20080820 00 304.9 4.0 20080820 06 308.5 6.0 20080820 12 305.3 6.0 20080820 18 297.1 3.0 20080821 00 293.1 4.0 20080821 06 292.2 6.0 20080821 12 292.0 6.0 20080821 18 294.4 2.0 20080822 00 292.3 4.0 20080822 06 293.4 6.0 20080822 12 294.4 6.0 20080822 18 304.5 3.0 20080823 00 300.6 4.7 20080823 06 293.9 6.0 20080823 12 291.6 6.0 20080823 18 295.5 2.0 20080824 00 296.0 4.0 20080824 06 290.7 5.7 20080824 12 295.7 6.0 20080824 18 300.5 3.0 20080825 00 303.1 5.0 20080825 06 306.2 6.0 20080825 12 303.5 7.0 20080825 18 303.1 2.0 20080826 00 304.6 4.0 20080826 06 301.8 6.0 20080826 12 301.7 6.0 20080826 18 294.6 2.0 20080827 00 296.4 4.0 20080827 06 290.8 5.7 20080827 12 286.1 6.0 20080827 18 291.7 2.9 20080828 00 285.4 4.0 20080828 06 284.5 6.0 20080828 12 285.3 6.0 20080828 18 289.2 2.0 20080829 00 290.4 4.0 20080829 06 290.1 6.0 20080829 12 293.9 6.7 20080829 18 297.9 3.0 20080830 00 299.4 4.0 20080830 06 296.0 6.0 20080830 12 300.7 6.7 20080830 18 295.1 2.0 20080831 00 289.7 4.0 20080831 06 281.7 5.0 20080831 12 277.8 6.0 20080831 18 278.3 3.3 20080901 00 277.2 4.0 20080901 06 272.5 5.0 20080901 12 267.2 6.0 20080901 18 271.4 2.0 20080902 00 271.8 4.0 20080902 06 270.3 5.0 20080902 12 268.7 6.0 20080902 18 267.2 3.0 20080903 00 265.4 4.0 20080903 06 263.1 5.0 20080903 12 266.4 6.0 20080903 18 273.0 2.0 20080904 00 272.9 4.0 20080904 06 273.2 5.0 20080904 12 273.6 6.0 20080904 18 275.7 2.0 20080905 00 269.0 4.0 20080905 06 270.4 5.0 20080905 12 270.4 6.0 20080905 18 266.4 3.0 20080906 00 266.3 4.0 20080906 06 267.6 5.0 20080906 12 269.9 6.0 20080906 18 272.9 2.0 20080907 00 280.9 4.0 20080907 06 289.3 5.0 20080907 12 297.6 6.0 20080907 18 316.1 3.0 20080908 00 314.7 4.0 20080908 06 306.4 5.0 20080908 12 299.6 6.0 20080908 18 300.4 2.0 20080909 00 295.2 4.0 20080909 06 294.5 5.0 20080909 12 303.7 6.0 20080909 18 320.7 3.0 20080910 00 321.3 4.0 20080910 06 311.5 5.0 20080910 12 300.2 6.0 20080910 18 303.2 3.0 20080911 00 302.4 4.0 20080911 06 300.8 5.0 20080911 12 295.8 6.0 20080911 18 298.9 2.0 20080912 00 291.0 4.0 20080912 06 287.2 5.0 20080912 12 281.0 6.0 20080912 18 296.7 2.0 20080913 00 291.1 4.0 20080913 06 288.8 5.0 20080913 12 284.4 6.0 20080913 18 279.9 2.0 20080914 00 275.7 4.0 20080914 06 273.2 5.0 20080914 12 271.4 6.0 20080914 18 272.3 3.0 20080915 00 265.2 4.0 20080915 06 269.2 5.0 20080915 12 282.8 6.0 20080915 18 281.5 2.0 20080916 00 288.9 4.0 20080916 06 301.1 5.0 20080916 12 321.2 6.0 20080916 18 316.8 3.0 20080917 00 310.4 4.0 20080917 06 302.2 5.0 20080917 12 300.8 6.0 20080917 18 298.4 2.0 20080918 00 301.7 4.0 20080918 06 298.1 5.0 20080918 12 298.0 6.0 20080918 18 297.6 3.0 20080919 00 299.1 4.0 20080919 06 295.7 5.0 20080919 12 293.3 6.0 20080919 18 292.2 2.0 20080920 00 288.7 4.0 20080920 06 287.5 5.0 20080920 12 290.7 6.0 20080920 18 295.1 2.0 20080921 00 297.2 4.0 20080921 06 296.6 5.0 20080921 12 297.5 6.0 20080921 18 298.9 3.0 20080922 00 301.7 4.0 20080922 06 301.1 5.0 20080922 12 299.3 6.0 20080922 18 301.3 2.0 20080923 00 300.2 4.0 20080923 06 293.2 5.0 20080923 12 290.3 6.0 20080923 18 289.5 3.0 20080924 00 286.8 4.0 20080924 06 281.8 5.0 20080924 12 278.9 6.0 20080924 18 279.1 2.0 20080925 00 278.5 4.0 20080925 06 281.1 5.0 20080925 12 284.6 6.0 20080925 18 286.4 3.0 20080926 00 283.0 4.0 20080926 06 283.1 5.0 20080926 12 280.9 6.0 20080926 18 275.1 2.0 20080927 00 279.9 4.0 20080927 06 283.0 5.0 20080927 12 283.5 6.0 20080927 18 283.2 3.0 20080928 00 279.8 5.0 20080928 06 277.8 6.0 20080928 12 280.9 6.0 20080928 18 286.3 3.0 20080929 00 289.7 5.0 20080929 06 292.3 6.0 20080929 12 295.7 7.0 20080929 18 288.7 3.1 20080930 00 288.6 5.0 20080930 06 289.4 6.0 20080930 12 296.6 6.0 20080930 18 306.7 3.0 20081001 00 309.9 4.0 20081001 06 309.2 5.0 20081001 12 312.3 6.0 20081001 18 322.5 2.0 20081002 00 330.6 4.0 20081002 06 326.9 5.0 20081002 12 317.8 6.0 20081002 18 316.6 3.0 20081003 00 319.9 4.0 20081003 06 319.6 5.0 20081003 12 327.4 6.0 20081003 18 330.0 2.0 20081004 00 325.5 4.0 20081004 06 321.0 5.0 20081004 12 315.5 6.0 20081004 18 305.5 3.0 20081005 00 303.1 4.0 20081005 06 299.2 5.0 20081005 12 297.5 6.0 20081005 18 297.6 2.0 20081006 00 295.2 4.0 20081006 06 302.2 5.0 20081006 12 312.3 6.0 20081006 18 302.9 2.0 20081007 00 282.4 4.0 20081007 06 274.1 5.0 20081007 12 268.9 6.0 20081007 18 268.0 3.0 20081008 00 262.8 4.0 20081008 06 261.1 5.0 20081008 12 263.5 5.0 20081008 18 262.4 2.0 20081009 00 272.1 4.0 20081009 06 270.3 5.0 20081009 12 267.8 6.0 20081009 18 262.2 3.0 20081010 00 258.0 4.0 20081010 06 253.3 5.0 20081010 12 252.1 5.0 20081010 18 254.7 2.0 20081011 00 257.0 4.0 20081011 06 252.9 5.0 20081011 12 254.9 6.0 20081011 18 254.3 3.0 20081012 00 252.4 4.0 20081012 06 253.8 5.0 20081012 12 248.4 6.0 20081012 18 251.6 2.0 20081013 00 248.8 4.0 20081013 06 243.8 5.0 20081013 12 242.2 6.0 20081013 18 238.7 2.0 20081014 00 240.1 4.0 20081014 06 241.4 5.0 20081014 12 241.4 6.0 20081014 18 242.1 2.0 20081015 00 245.7 4.0 20081015 06 251.0 5.0 20081015 12 248.8 6.0 20081015 18 245.1 2.0 20081016 00 249.7 4.0 20081016 06 253.7 5.0 20081016 12 264.1 6.0 20081016 18 274.3 3.0 20081017 00 275.9 4.0 20081017 06 282.0 5.0 20081017 12 289.8 5.0 20081017 18 294.4 2.0 20081018 00 305.2 4.0 20081018 06 308.1 5.0 20081018 12 312.1 5.6 20081018 18 313.7 3.0 20081019 00 304.4 4.0 20081019 06 289.2 5.0 20081019 12 280.0 6.0 20081019 18 282.4 2.0 20081020 00 287.6 4.0 20081020 06 287.3 5.0 20081020 12 292.7 6.0 20081020 18 296.5 3.0 20081021 00 287.7 4.0 20081021 06 293.6 5.0 20081021 12 299.1 6.0 20081021 18 300.0 2.0 20081022 00 296.5 4.0 20081022 06 293.9 5.0 20081022 12 290.7 6.0 20081022 18 291.4 2.0 20081023 00 285.3 4.0 20081023 06 290.6 5.0 20081023 12 285.7 6.0 20081023 18 286.2 3.0 20081024 00 281.8 4.0 20081024 06 276.4 5.0 20081024 12 276.1 6.0 20081024 18 281.0 2.0 20081025 00 291.1 4.0 20081025 06 297.4 5.0 20081025 12 298.4 5.0 20081025 18 308.4 3.0 20081026 00 317.2 4.0 20081026 06 310.9 5.0 20081026 12 306.0 5.7 20081026 18 299.1 2.0 20081027 00 305.3 4.0 20081027 06 314.1 5.0 20081027 12 319.9 5.7 20081027 18 325.5 3.0 20081028 00 333.0 4.0 20081028 06 338.6 5.0 20081028 12 340.1 6.0 20081028 18 345.5 2.0 20081029 00 352.2 4.0 20081029 06 349.2 5.0 20081029 12 340.5 6.0 20081029 18 337.0 2.0 20081030 00 344.1 4.0 20081030 06 337.1 5.0 20081030 12 322.3 5.6 20081030 18 306.8 3.0 20081031 00 295.1 4.0 20081031 06 285.9 5.0 20081031 12 279.7 6.0 20081031 18 275.9 2.0 20081101 00 267.5 4.0 20081101 06 275.8 6.0 20081101 12 282.6 7.7 20081101 18 280.3 3.0 20081102 00 278.2 5.0 20081102 06 276.0 7.0 20081102 12 282.1 8.0 20081102 18 281.5 2.0 20081103 00 277.2 5.0 20081103 06 276.5 7.0 20081103 12 276.1 8.0 20081103 18 273.7 4.0 20081104 00 271.9 5.0 20081104 06 271.2 6.0 20081104 12 268.8 7.0 20081104 18 273.2 3.0 20081105 00 272.2 5.0 20081105 06 268.0 6.6 20081105 12 266.1 7.0 20081105 18 259.7 4.0 20081106 00 252.8 5.0 20081106 06 250.3 6.0 20081106 12 248.8 7.0 20081106 18 249.3 3.0 20081107 00 253.0 5.0 20081107 06 255.6 6.0 20081107 12 256.0 7.0 20081107 18 246.2 2.0 20081108 00 253.2 5.0 20081108 06 276.9 6.0 20081108 12 291.7 7.0 20081108 18 289.1 3.0 20081109 00 289.9 5.0 20081109 06 300.0 6.0 20081109 12 297.7 7.7 20081109 18 285.2 2.0 20081110 00 294.8 5.0 20081110 06 306.1 6.9 20081110 12 292.4 8.0 20081110 18 293.4 3.0 20081111 00 277.9 5.0 20081111 06 270.0 6.0 20081111 12 267.4 7.7 20081111 18 267.9 3.0 20081112 00 267.0 5.0 20081112 06 275.5 7.0 20081112 12 289.8 8.0 20081112 18 288.0 4.0 20081113 00 283.5 5.0 20081113 06 285.1 6.0 20081113 12 293.4 7.9 20081113 18 297.8 3.0 20081114 00 288.1 5.0 20081114 06 272.9 6.0 20081114 12 274.8 7.0 20081114 18 275.2 2.0 20081115 00 275.4 5.0 20081115 06 279.0 6.0 20081115 12 288.7 7.0 20081115 18 299.0 3.0 20081116 00 315.3 5.0 20081116 06 337.7 7.0 20081116 12 352.6 8.0 20081116 18 347.6 2.0 20081117 00 340.7 5.0 20081117 06 354.9 7.0 20081117 12 358.2 8.0 20081117 18 355.9 3.0 20081118 00 363.4 5.0 20081118 06 376.9 7.0 20081118 12 380.7 8.0 20081118 18 380.0 2.0 20081119 00 367.5 5.0 20081119 06 350.1 7.0 20081119 12 312.2 8.0 20081119 18 286.4 4.0 20081120 00 288.4 5.0 20081120 06 297.2 7.0 20081120 12 303.4 8.0 20081120 18 312.4 3.0 20081121 00 319.8 5.0 20081121 06 333.3 7.0 20081121 12 347.7 8.0 20081121 18 347.3 4.0 20081122 00 359.2 5.0 20081122 06 366.1 7.0 20081122 12 353.6 8.0 20081122 18 336.9 3.0 20081123 00 330.6 5.0 20081123 06 346.1 6.7 20081123 12 356.5 8.0 20081123 18 356.9 2.0 20081124 00 356.2 5.0 20081124 06 356.4 7.0 20081124 12 351.7 8.0 20081124 18 328.0 3.0 20081125 00 332.5 5.0 20081125 06 338.1 6.6 20081125 12 342.6 7.7 20081125 18 345.0 2.0 20081126 00 339.3 5.0 20081126 06 335.4 7.0 20081126 12 330.8 8.0 20081126 18 334.9 3.0 20081127 00 325.0 5.0 20081127 06 327.6 7.0 20081127 12 321.4 8.0 20081127 18 304.0 3.0 20081128 00 296.4 5.0 20081128 06 310.6 7.0 20081128 12 314.5 7.4 20081128 18 305.9 6.9 20081129 00 300.0 5.0 20081129 06 299.5 7.0 20081129 12 292.0 8.0 20081129 18 296.5 3.0 20081130 00 298.1 5.0 20081130 06 298.4 7.0 20081130 12 303.8 8.0 20081130 18 303.6 2.0 20081201 00 297.4 5.0 20081201 06 305.1 6.0 20081201 12 339.3 8.0 20081201 18 347.0 3.0 20081202 00 347.5 5.0 20081202 06 340.8 7.0 20081202 12 328.7 8.0 20081202 18 330.1 2.0 20081203 00 325.4 5.0 20081203 06 328.5 6.7 20081203 12 318.7 7.0 20081203 18 298.9 3.0 20081204 00 297.2 5.0 20081204 06 313.6 7.0 20081204 12 326.3 7.0 20081204 18 326.7 2.0 20081205 00 339.9 5.0 20081205 06 379.7 6.0 20081205 12 413.4 7.0 20081205 18 408.7 4.0 20081206 00 406.0 5.0 20081206 06 369.7 7.0 20081206 12 348.7 8.0 20081206 18 348.5 3.0 20081207 00 362.6 5.0 20081207 06 368.7 7.0 20081207 12 379.7 8.0 20081207 18 380.0 4.0 20081208 00 349.0 5.0 20081208 06 340.9 6.7 20081208 12 323.7 7.7 20081208 18 319.1 3.0 20081209 00 302.2 5.0 20081209 06 297.3 7.0 20081209 12 308.0 7.4 20081209 18 305.7 2.0 20081210 00 301.2 5.0 20081210 06 305.9 6.0 20081210 12 317.0 7.0 20081210 18 353.7 4.0 20081211 00 333.1 5.0 20081211 06 318.2 7.0 20081211 12 303.0 7.0 20081211 18 303.3 2.0 20081212 00 306.6 5.0 20081212 06 309.2 6.0 20081212 12 318.3 7.0 20081212 18 353.5 4.0 20081213 00 362.0 5.0 20081213 06 355.6 6.0 20081213 12 349.6 7.0 20081213 18 330.7 3.0 20081214 00 310.8 5.0 20081214 06 301.4 7.0 20081214 12 300.2 8.0 20081214 18 293.4 4.0 20081215 00 269.6 5.0 20081215 06 277.4 6.0 20081215 12 292.5 7.0 20081215 18 285.2 3.0 20081216 00 289.6 5.0 20081216 06 292.8 6.0 20081216 12 296.3 7.0 20081216 18 293.1 2.0 20081217 00 290.5 5.0 20081217 06 305.9 6.0 20081217 12 308.6 7.0 20081217 18 309.8 3.0 20081218 00 317.0 5.0 20081218 06 327.5 6.0 20081218 12 339.2 7.0 20081218 18 340.0 2.0 20081219 00 323.8 5.0 20081219 06 309.5 7.0 20081219 12 305.3 7.3 20081219 18 306.5 3.9 20081220 00 315.2 5.0 20081220 06 310.8 6.0 20081220 12 310.4 7.0 20081220 18 318.8 2.0 20081221 00 308.1 5.0 20081221 06 316.3 6.0 20081221 12 318.9 7.0 20081221 18 372.0 4.0 20081222 00 403.6 5.0 20081222 06 386.7 7.0 20081222 12 381.9 8.0 20081222 18 387.0 3.0 20081223 00 356.3 5.0 20081223 06 327.0 7.0 20081223 12 319.4 7.0 20081223 18 317.3 4.0 20081224 00 298.7 5.0 20081224 06 291.6 6.0 20081224 12 297.3 7.0 20081224 18 314.9 3.0 20081225 00 332.6 5.0 20081225 06 330.9 6.0 20081225 12 309.0 7.0 20081225 18 312.4 2.0 20081226 00 302.8 5.0 20081226 06 292.2 7.0 20081226 12 284.3 8.0 20081226 18 287.8 3.0 20081227 00 286.1 5.0 20081227 06 282.5 7.0 20081227 12 286.6 7.3 20081227 18 283.6 3.0 20081228 00 280.0 5.0 20081228 06 280.1 7.0 20081228 12 283.8 8.0 20081228 18 321.0 4.0 20081229 00 331.0 5.0 20081229 06 327.3 7.0 20081229 12 318.1 8.0 20081229 18 306.0 2.4 20081230 00 336.7 5.0 20081230 06 334.5 7.0 20081230 12 329.4 7.0 20081230 18 316.5 4.0 20081231 00 325.4 5.0 20081231 06 352.5 7.0 20081231 12 409.6 8.7 20081231 18 425.4 3.0