# Thule Lat: 76.540 Lon: -68.780 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 331.8 12.0 19781101 06 340.7 11.0 19781101 12 342.6 11.0 19781101 18 343.2 10.5 19781102 00 350.8 10.9 19781102 06 350.4 11.0 19781102 12 339.1 11.0 19781102 18 321.4 10.5 19781103 00 280.8 10.5 19781103 06 293.8 11.0 19781103 12 302.9 11.5 19781103 18 312.4 11.5 19781104 00 310.7 12.5 19781104 06 298.7 13.5 19781104 12 319.0 15.0 19781104 18 316.9 15.0 19781105 00 312.0 15.5 19781105 06 305.7 15.5 19781105 12 305.0 14.5 19781105 18 329.3 13.0 19781106 00 330.0 12.0 19781106 06 318.4 12.0 19781106 12 331.2 11.5 19781106 18 332.2 11.0 19781107 00 332.4 10.5 19781107 06 331.3 10.0 19781107 12 327.7 10.0 19781107 18 313.1 10.0 19781108 00 296.4 11.0 19781108 06 293.4 11.5 19781108 12 292.5 12.0 19781108 18 301.7 12.0 19781109 00 291.2 13.0 19781109 06 273.7 14.0 19781109 12 268.1 15.5 19781109 18 278.7 17.0 19781110 00 285.0 18.0 19781110 06 285.6 19.0 19781110 12 284.0 19.0 19781110 18 284.1 20.0 19781111 00 280.2 20.9 19781111 06 280.6 21.5 19781111 12 285.0 22.0 19781111 18 283.9 22.0 19781112 00 278.6 22.0 19781112 06 283.3 22.0 19781112 12 283.0 21.9 19781112 18 284.5 21.0 19781113 00 277.2 21.0 19781113 06 273.7 20.0 19781113 12 276.5 20.0 19781113 18 282.6 19.0 19781114 00 279.2 18.9 19781114 06 280.8 18.0 19781114 12 277.5 18.0 19781114 18 271.5 18.0 19781115 00 268.4 17.0 19781115 06 258.1 17.0 19781115 12 252.2 16.9 19781115 18 249.8 16.5 19781116 00 249.9 16.0 19781116 06 252.5 16.0 19781116 12 257.2 16.0 19781116 18 258.2 16.0 19781117 00 256.9 16.0 19781117 06 261.0 16.5 19781117 12 269.6 16.5 19781117 18 274.4 17.0 19781118 00 270.4 17.0 19781118 06 252.2 17.0 19781118 12 253.3 17.0 19781118 18 257.7 17.0 19781119 00 252.7 17.5 19781119 06 258.3 18.5 19781119 12 260.3 19.0 19781119 18 273.7 20.0 19781120 00 274.3 20.5 19781120 06 266.5 21.0 19781120 12 260.7 21.0 19781120 18 261.7 21.5 19781121 00 261.2 22.0 19781121 06 261.6 22.0 19781121 12 264.2 22.0 19781121 18 264.4 22.0 19781122 00 268.6 22.5 19781122 06 275.3 22.5 19781122 12 281.6 22.9 19781122 18 284.9 23.0 19781123 00 284.0 23.0 19781123 06 283.1 22.9 19781123 12 280.2 22.0 19781123 18 279.4 22.0 19781124 00 275.0 22.0 19781124 06 269.7 22.0 19781124 12 267.9 21.5 19781124 18 268.5 21.0 19781125 00 272.2 21.0 19781125 06 280.4 20.5 19781125 12 284.8 19.5 19781125 18 289.2 19.5 19781126 00 291.2 18.5 19781126 06 293.6 17.5 19781126 12 298.9 17.5 19781126 18 301.3 17.4 19781127 00 298.4 16.5 19781127 06 297.0 16.5 19781127 12 298.6 16.5 19781127 18 299.9 17.0 19781128 00 298.4 17.0 19781128 06 298.1 17.0 19781128 12 300.1 17.0 19781128 18 285.5 17.0 19781129 00 284.4 16.0 19781129 06 285.3 15.0 19781129 12 270.2 13.5 19781129 18 273.1 12.5 19781130 00 285.2 12.0 19781130 06 285.9 12.0 19781130 12 311.8 12.0 19781130 18 304.1 12.0 19781201 00 312.6 12.0 19781201 06 323.2 12.5 19781201 12 300.7 12.0 19781201 18 286.3 12.0 19781202 00 285.0 11.5 19781202 06 264.4 11.0 19781202 12 261.1 11.0 19781202 18 271.8 11.0 19781203 00 282.3 12.0 19781203 06 281.8 13.0 19781203 12 293.7 13.5 19781203 18 297.2 13.5 19781204 00 307.1 14.5 19781204 06 309.2 14.5 19781204 12 311.3 15.5 19781204 18 314.1 15.5 19781205 00 326.2 16.5 19781205 06 340.2 16.5 19781205 12 340.2 16.5 19781205 18 348.9 17.0 19781206 00 364.8 17.0 19781206 06 363.8 17.0 19781206 12 374.7 17.0 19781206 18 378.9 16.5 19781207 00 366.8 16.0 19781207 06 352.7 14.5 19781207 12 344.1 14.0 19781207 18 349.3 14.0 19781208 00 350.1 13.0 19781208 06 352.9 13.0 19781208 12 359.9 13.0 19781208 18 367.0 13.0 19781209 00 358.2 13.0 19781209 06 355.9 13.0 19781209 12 352.3 13.0 19781209 18 358.0 13.0 19781210 00 362.4 13.0 19781210 06 350.1 13.0 19781210 12 322.5 13.0 19781210 18 311.1 14.0 19781211 00 316.1 14.0 19781211 06 313.8 14.5 19781211 12 332.2 15.0 19781211 18 344.6 15.0 19781212 00 344.8 15.0 19781212 06 342.6 14.9 19781212 12 333.0 14.5 19781212 18 333.1 14.0 19781213 00 329.2 14.0 19781213 06 323.7 14.0 19781213 12 329.6 13.9 19781213 18 323.0 13.0 19781214 00 339.2 13.0 19781214 06 353.7 13.0 19781214 12 365.7 13.0 19781214 18 341.3 12.0 19781215 00 325.2 11.5 19781215 06 323.8 12.0 19781215 12 352.6 12.0 19781215 18 352.7 12.5 19781216 00 356.2 13.0 19781216 06 349.8 13.0 19781216 12 371.0 14.0 19781216 18 388.3 14.0 19781217 00 391.4 14.0 19781217 06 401.1 14.0 19781217 12 416.3 15.0 19781217 18 408.6 14.5 19781218 00 397.9 13.5 19781218 06 383.4 12.5 19781218 12 374.6 12.0 19781218 18 368.1 12.0 19781219 00 342.6 12.0 19781219 06 341.2 12.0 19781219 12 326.8 12.0 19781219 18 345.5 12.0 19781220 00 344.4 12.0 19781220 06 331.4 10.5 19781220 12 297.7 9.5 19781220 18 272.7 9.5 19781221 00 291.3 10.0 19781221 06 303.9 9.0 19781221 12 321.6 9.0 19781221 18 295.7 9.0 19781222 00 280.7 9.0 19781222 06 285.3 8.0 19781222 12 279.5 8.0 19781222 18 293.7 8.0 19781223 00 296.9 9.5 19781223 06 274.3 8.0 19781223 12 273.3 8.0 19781223 18 291.3 9.0 19781224 00 294.4 9.0 19781224 06 294.5 10.0 19781224 12 282.5 10.0 19781224 18 279.9 10.5 19781225 00 269.5 11.0 19781225 06 268.5 11.0 19781225 12 270.6 10.5 19781225 18 265.1 10.0 19781226 00 261.4 10.0 19781226 06 262.7 11.0 19781226 12 275.4 11.0 19781226 18 281.1 11.0 19781227 00 288.2 11.0 19781227 06 264.2 11.0 19781227 12 294.5 13.0 19781227 18 288.8 14.5 19781228 00 270.7 15.5 19781228 06 269.6 17.0 19781228 12 290.9 19.5 19781228 18 303.8 20.5 19781229 00 313.0 20.5 19781229 06 323.4 20.0 19781229 12 327.6 19.0 19781229 18 323.8 18.0 19781230 00 323.4 18.5 19781230 06 327.5 19.5 19781230 12 328.5 20.5 19781230 18 326.6 21.5 19781231 00 321.7 22.0 19781231 06 307.4 21.5 19781231 12 290.1 20.5 19781231 18 291.4 18.5 19790101 00 288.8 17.0 19790101 06 303.4 18.0 19790101 12 303.1 19.5 19790101 18 298.0 20.5 19790102 00 290.8 21.0 19790102 06 276.7 19.5 19790102 12 271.5 17.5 19790102 18 272.2 17.0 19790103 00 278.1 17.0 19790103 06 292.0 18.5 19790103 12 293.0 20.0 19790103 18 297.0 21.5 19790104 00 325.0 22.0 19790104 06 322.2 23.0 19790104 12 336.2 23.5 19790104 18 342.1 24.0 19790105 00 348.3 24.5 19790105 06 343.8 24.0 19790105 12 349.4 23.0 19790105 18 354.5 21.5 19790106 00 354.5 21.5 19790106 06 362.2 21.5 19790106 12 350.2 20.5 19790106 18 337.6 19.9 19790107 00 325.6 18.5 19790107 06 314.0 17.0 19790107 12 324.8 17.0 19790107 18 330.0 16.5 19790108 00 307.5 15.0 19790108 06 309.8 15.0 19790108 12 313.6 15.0 19790108 18 314.2 15.0 19790109 00 306.7 17.0 19790109 06 296.2 19.0 19790109 12 294.7 21.0 19790109 18 287.6 23.0 19790110 00 288.2 24.0 19790110 06 289.0 24.0 19790110 12 296.9 25.0 19790110 18 306.8 25.0 19790111 00 306.7 25.0 19790111 06 292.5 24.5 19790111 12 281.4 23.5 19790111 18 277.4 22.9 19790112 00 283.3 23.5 19790112 06 289.7 24.5 19790112 12 295.6 25.5 19790112 18 303.4 26.4 19790113 00 312.1 26.0 19790113 06 306.1 24.5 19790113 12 293.7 22.0 19790113 18 299.7 19.0 19790114 00 300.8 17.0 19790114 06 298.7 15.0 19790114 12 290.2 15.0 19790114 18 299.4 14.5 19790115 00 308.2 15.0 19790115 06 303.0 15.5 19790115 12 292.6 16.5 19790115 18 285.2 17.5 19790116 00 282.9 18.5 19790116 06 286.6 19.5 19790116 12 289.3 20.5 19790116 18 305.1 22.0 19790117 00 306.5 22.0 19790117 06 319.4 21.5 19790117 12 308.0 21.5 19790117 18 339.2 21.5 19790118 00 333.3 22.5 19790118 06 331.0 23.5 19790118 12 343.2 24.5 19790118 18 343.0 24.9 19790119 00 350.4 24.0 19790119 06 352.8 21.5 19790119 12 358.2 18.0 19790119 18 358.8 15.5 19790120 00 367.9 15.0 19790120 06 365.0 14.0 19790120 12 347.5 14.0 19790120 18 340.0 14.0 19790121 00 339.9 14.5 19790121 06 351.5 15.0 19790121 12 341.9 15.5 19790121 18 340.3 16.0 19790122 00 343.4 16.5 19790122 06 354.3 17.5 19790122 12 375.7 19.0 19790122 18 388.8 18.4 19790123 00 402.0 17.5 19790123 06 383.4 16.0 19790123 12 383.1 15.0 19790123 18 378.5 15.5 19790124 00 357.4 14.0 19790124 06 366.1 12.0 19790124 12 369.5 11.0 19790124 18 363.8 11.0 19790125 00 358.2 11.0 19790125 06 374.9 11.0 19790125 12 377.8 11.5 19790125 18 375.7 12.0 19790126 00 400.0 12.0 19790126 06 377.8 11.0 19790126 12 385.3 11.0 19790126 18 401.0 11.5 19790127 00 407.1 12.0 19790127 06 424.2 11.0 19790127 12 438.1 11.5 19790127 18 436.4 12.0 19790128 00 441.2 12.5 19790128 06 460.1 12.5 19790128 12 490.8 12.5 19790128 18 456.3 12.5 19790129 00 471.7 12.5 19790129 06 429.4 12.0 19790129 12 475.9 13.0 19790129 18 466.8 13.5 19790130 00 488.3 13.5 19790130 06 482.1 13.0 19790130 12 460.8 13.0 19790130 18 470.7 13.0 19790131 00 475.7 12.9 19790131 06 488.9 12.0 19790131 12 482.9 13.0 19790131 18 476.5 13.0 19790201 00 495.6 13.0 19790201 06 471.5 13.0 19790201 12 460.9 13.0 19790201 18 473.8 13.5 19790202 00 473.5 13.5 19790202 06 449.7 13.0 19790202 12 440.0 13.9 19790202 18 442.5 14.0 19790203 00 443.3 14.5 19790203 06 454.1 14.0 19790203 12 448.3 15.0 19790203 18 448.8 15.5 19790204 00 438.8 15.0 19790204 06 435.5 15.0 19790204 12 431.8 14.0 19790204 18 431.5 14.0 19790205 00 409.8 14.0 19790205 06 411.0 13.0 19790205 12 413.4 14.0 19790205 18 429.6 14.0 19790206 00 424.0 14.0 19790206 06 433.7 15.0 19790206 12 457.1 15.0 19790206 18 460.5 15.0 19790207 00 456.9 15.0 19790207 06 464.8 14.9 19790207 12 463.2 15.0 19790207 18 459.2 14.5 19790208 00 463.5 15.0 19790208 06 441.7 15.0 19790208 12 449.7 14.5 19790208 18 464.5 14.5 19790209 00 477.6 14.5 19790209 06 476.7 14.0 19790209 12 497.5 14.5 19790209 18 477.1 15.0 19790210 00 486.2 15.0 19790210 06 479.8 15.0 19790210 12 480.5 16.0 19790210 18 498.7 16.5 19790211 00 495.9 16.0 19790211 06 490.2 14.5 19790211 12 471.9 13.5 19790211 18 453.9 12.5 19790212 00 440.1 12.0 19790212 06 417.3 11.5 19790212 12 412.2 12.0 19790212 18 423.3 11.5 19790213 00 427.7 11.5 19790213 06 435.5 11.5 19790213 12 440.6 11.5 19790213 18 426.1 11.5 19790214 00 412.4 11.9 19790214 06 415.1 12.0 19790214 12 424.0 13.0 19790214 18 471.9 12.5 19790215 00 435.4 8.5 19790215 06 425.0 9.0 19790215 12 436.5 11.0 19790215 18 459.6 10.5 19790216 00 456.4 9.0 19790216 06 442.7 10.0 19790216 12 450.6 11.0 19790216 18 462.7 9.1 19790217 00 448.0 8.0 19790217 06 445.1 9.9 19790217 12 450.8 11.0 19790217 18 443.6 8.5 19790218 00 436.2 8.5 19790218 06 436.4 10.0 19790218 12 428.5 11.0 19790218 18 409.6 7.5 19790219 00 401.2 8.0 19790219 06 400.1 10.0 19790219 12 394.7 10.9 19790219 18 375.4 6.5 19790220 00 379.7 8.0 19790220 06 381.6 9.0 19790220 12 408.8 10.0 19790220 18 432.9 6.0 19790221 00 478.3 8.0 19790221 06 507.8 10.0 19790221 12 521.6 11.0 19790221 18 518.6 12.0 19790222 00 510.6 13.0 19790222 06 504.5 14.0 19790222 12 510.7 15.0 19790222 18 590.4 7.1 19790223 00 588.7 9.0 19790223 06 559.4 11.0 19790223 12 553.0 12.0 19790223 18 587.7 7.5 19790224 00 583.9 9.0 19790224 06 578.3 10.0 19790224 12 541.1 12.0 19790224 18 538.0 9.5 19790225 00 552.4 9.0 19790225 06 551.4 11.0 19790225 12 505.9 12.0 19790225 18 509.1 7.5 19790226 00 513.0 9.0 19790226 06 511.8 11.0 19790226 12 516.9 12.0 19790226 18 555.8 10.5 19790227 00 573.3 10.5 19790227 06 572.6 12.5 19790227 12 563.4 13.0 19790227 18 589.7 10.5 19790228 00 596.7 13.5 19790228 06 579.2 14.0 19790228 12 557.8 14.0 19790228 18 608.0 4.1 19790301 00 600.0 10.5 19790301 06 597.2 14.5 19790301 12 595.0 16.5 19790301 18 581.7 5.0 19790302 00 575.3 9.5 19790302 06 562.1 12.5 19790302 12 542.2 14.5 19790302 18 520.1 6.5 19790303 00 529.8 11.5 19790303 06 518.4 14.0 19790303 12 514.9 16.0 19790303 18 527.9 5.0 19790304 00 538.9 10.0 19790304 06 518.6 13.5 19790304 12 520.8 15.5 19790304 18 486.7 4.0 19790305 00 500.6 9.5 19790305 06 502.1 14.5 19790305 12 489.2 17.5 19790305 18 487.7 19.0 19790306 00 489.0 19.0 19790306 06 491.2 19.0 19790306 12 466.4 18.5 19790306 18 408.9 6.0 19790307 00 424.4 11.0 19790307 06 436.8 15.5 19790307 12 445.6 17.0 19790307 18 417.3 4.1 19790308 00 435.0 9.5 19790308 06 454.9 13.0 19790308 12 452.4 13.0 19790308 18 469.2 6.0 19790309 00 487.4 9.0 19790309 06 481.6 12.0 19790309 12 493.6 13.9 19790309 18 497.3 15.0 19790310 00 482.0 16.0 19790310 06 466.8 16.5 19790310 12 456.5 17.0 19790310 18 445.6 5.0 19790311 00 440.2 10.0 19790311 06 423.1 12.5 19790311 12 398.5 13.5 19790311 18 427.1 5.0 19790312 00 413.5 9.0 19790312 06 408.5 11.0 19790312 12 405.8 12.0 19790312 18 426.7 4.1 19790313 00 446.9 9.0 19790313 06 451.4 11.0 19790313 12 462.2 11.9 19790313 18 407.5 5.0 19790314 00 402.8 9.0 19790314 06 395.6 10.0 19790314 12 412.4 10.0 19790314 18 422.5 6.0 19790315 00 411.2 8.0 19790315 06 455.7 10.0 19790315 12 443.9 8.9 19790315 18 470.9 5.0 19790316 00 482.5 9.0 19790316 06 493.8 11.0 19790316 12 500.5 7.4 19790316 18 498.7 5.0 19790317 00 499.8 9.0 19790317 06 517.2 11.0 19790317 12 532.1 12.0 19790317 18 522.7 13.0 19790318 00 455.9 15.0 19790318 06 461.7 15.5 19790318 12 483.4 14.0 19790318 18 446.0 4.0 19790319 00 465.2 9.0 19790319 06 468.9 11.0 19790319 12 445.8 9.0 19790319 18 447.8 6.0 19790320 00 445.2 9.0 19790320 06 450.3 11.0 19790320 12 454.1 6.5 19790320 18 458.9 7.0 19790321 00 470.5 9.0 19790321 06 468.4 11.0 19790321 12 462.1 13.0 19790321 18 459.6 14.0 19790322 00 459.4 15.0 19790322 06 471.0 16.0 19790322 12 469.8 14.5 19790322 18 503.0 4.0 19790323 00 520.3 9.0 19790323 06 523.1 11.9 19790323 12 515.3 11.0 19790323 18 516.0 4.0 19790324 00 513.2 9.0 19790324 06 503.7 11.0 19790324 12 522.4 13.0 19790324 18 491.6 5.0 19790325 00 483.1 9.0 19790325 06 484.8 12.0 19790325 12 509.1 5.0 19790325 18 485.5 6.0 19790326 00 503.0 10.0 19790326 06 508.0 12.0 19790326 12 519.0 3.0 19790326 18 499.3 5.0 19790327 00 511.7 9.0 19790327 06 523.8 12.0 19790327 12 531.0 3.0 19790327 18 520.3 4.0 19790328 00 536.7 9.0 19790328 06 547.7 11.0 19790328 12 574.2 8.5 19790328 18 549.3 4.5 19790329 00 539.6 9.0 19790329 06 519.9 10.5 19790329 12 496.0 12.0 19790329 18 491.1 13.0 19790330 00 510.2 14.0 19790330 06 522.7 15.0 19790330 12 510.5 4.0 19790330 18 483.7 5.0 19790331 00 483.6 9.0 19790331 06 497.3 11.0 19790331 12 490.8 4.0 19790331 18 506.8 5.0 19790401 00 509.7 9.0 19790401 06 494.0 10.5 19790401 12 478.3 3.4 19790401 18 421.6 5.0 19790402 00 424.0 9.0 19790402 06 444.9 11.0 19790402 12 454.4 4.0 19790402 18 470.3 4.5 19790403 00 489.1 9.0 19790403 06 489.1 11.0 19790403 12 486.1 5.0 19790403 18 491.6 4.0 19790404 00 501.3 9.0 19790404 06 516.9 11.0 19790404 12 508.8 5.0 19790404 18 482.3 5.5 19790405 00 453.3 9.0 19790405 06 420.6 11.0 19790405 12 416.0 4.0 19790405 18 418.7 5.0 19790406 00 408.4 9.0 19790406 06 455.0 11.0 19790406 12 427.4 2.0 19790406 18 421.2 5.0 19790407 00 434.7 9.0 19790407 06 427.2 11.0 19790407 12 417.1 2.0 19790407 18 410.0 5.0 19790408 00 403.6 9.0 19790408 06 420.5 11.0 19790408 12 426.4 5.5 19790408 18 432.0 4.0 19790409 00 443.4 8.5 19790409 06 443.0 10.9 19790409 12 420.6 5.0 19790409 18 418.9 4.0 19790410 00 435.1 8.0 19790410 06 447.6 10.5 19790410 12 438.9 4.0 19790410 18 428.9 4.0 19790411 00 408.5 8.5 19790411 06 373.4 10.0 19790411 12 341.2 4.0 19790411 18 331.1 5.0 19790412 00 348.3 9.0 19790412 06 360.5 11.0 19790412 12 354.8 2.9 19790412 18 354.4 5.0 19790413 00 358.4 9.0 19790413 06 397.4 11.5 19790413 12 457.7 3.0 19790413 18 463.2 5.0 19790414 00 494.2 9.0 19790414 06 496.7 11.0 19790414 12 473.0 12.0 19790414 18 459.1 13.0 19790415 00 443.1 14.0 19790415 06 454.2 15.0 19790415 12 424.5 5.0 19790415 18 434.1 4.1 19790416 00 438.8 9.0 19790416 06 445.1 10.0 19790416 12 429.0 4.0 19790416 18 447.3 5.0 19790417 00 438.1 8.5 19790417 06 425.4 10.0 19790417 12 398.4 4.0 19790417 18 403.6 5.0 19790418 00 403.1 9.0 19790418 06 408.2 11.0 19790418 12 407.4 2.0 19790418 18 439.6 5.0 19790419 00 448.6 9.0 19790419 06 431.8 10.0 19790419 12 417.4 5.0 19790419 18 432.7 4.0 19790420 00 446.1 9.0 19790420 06 426.9 10.0 19790420 12 424.2 5.0 19790420 18 435.5 6.0 19790421 00 452.3 9.0 19790421 06 463.1 10.5 19790421 12 449.1 5.0 19790421 18 463.1 5.1 19790422 00 467.7 9.0 19790422 06 475.5 11.0 19790422 12 483.0 12.0 19790422 18 482.5 13.0 19790423 00 477.0 14.0 19790423 06 444.3 14.0 19790423 12 427.9 2.0 19790423 18 423.4 5.0 19790424 00 428.2 9.0 19790424 06 424.1 10.5 19790424 12 411.9 2.0 19790424 18 414.4 4.0 19790425 00 420.0 9.0 19790425 06 415.5 9.5 19790425 12 433.4 5.0 19790425 18 440.9 4.0 19790426 00 438.1 9.0 19790426 06 436.6 11.0 19790426 12 439.8 12.0 19790426 18 438.5 13.5 19790427 00 423.3 14.0 19790427 06 412.1 15.0 19790427 12 412.7 4.0 19790427 18 423.0 4.1 19790428 00 426.7 9.0 19790428 06 420.3 9.0 19790428 12 419.3 4.0 19790428 18 405.7 5.0 19790429 00 401.3 9.0 19790429 06 406.6 8.5 19790429 12 404.3 2.0 19790429 18 407.4 5.0 19790430 00 425.1 9.0 19790430 06 419.1 8.5 19790430 12 423.3 2.0 19790430 18 422.1 4.0 19790501 00 413.9 9.0 19790501 06 385.5 7.5 19790501 12 399.6 5.0 19790501 18 410.5 5.0 19790502 00 411.7 9.0 19790502 06 383.7 6.4 19790502 12 384.5 5.0 19790502 18 396.4 5.0 19790503 00 404.7 9.0 19790503 06 393.8 7.5 19790503 12 411.3 4.0 19790503 18 416.6 6.0 19790504 00 412.8 9.0 19790504 06 412.4 11.0 19790504 12 411.8 12.0 19790504 18 408.3 13.0 19790505 00 406.5 14.5 19790505 06 408.1 15.0 19790505 12 411.2 16.0 19790505 18 437.6 6.0 19790506 00 423.2 9.0 19790506 06 427.0 5.9 19790506 12 419.8 5.0 19790506 18 431.2 4.9 19790507 00 426.4 9.0 19790507 06 394.7 3.9 19790507 12 376.9 5.0 19790507 18 380.4 4.0 19790508 00 379.8 9.0 19790508 06 378.8 10.5 19790508 12 380.9 12.0 19790508 18 383.0 13.0 19790509 00 386.4 14.0 19790509 06 389.6 6.5 19790509 12 399.6 4.0 19790509 18 402.8 6.0 19790510 00 393.7 9.0 19790510 06 377.5 5.5 19790510 12 386.1 2.0 19790510 18 387.3 6.0 19790511 00 382.8 9.0 19790511 06 365.9 4.5 19790511 12 373.1 2.0 19790511 18 372.9 4.0 19790512 00 375.5 9.0 19790512 06 364.9 4.5 19790512 12 366.5 9.0 19790512 18 382.2 6.0 19790513 00 386.3 9.0 19790513 06 370.8 2.5 19790513 12 387.9 5.0 19790513 18 394.7 6.0 19790514 00 397.1 9.0 19790514 06 385.6 2.5 19790514 12 397.3 4.0 19790514 18 400.8 5.0 19790515 00 396.7 9.0 19790515 06 375.8 5.0 19790515 12 389.5 4.0 19790515 18 390.1 5.0 19790516 00 386.9 9.0 19790516 06 374.1 5.0 19790516 12 385.1 2.0 19790516 18 383.6 5.0 19790517 00 374.3 9.0 19790517 06 372.0 4.0 19790517 12 382.9 5.0 19790517 18 388.9 5.5 19790518 00 389.3 9.0 19790518 06 380.0 2.0 19790518 12 392.5 7.0 19790518 18 390.9 4.1 19790519 00 395.2 9.0 19790519 06 380.5 2.0 19790519 12 382.4 5.0 19790519 18 373.4 4.0 19790520 00 360.1 8.9 19790520 06 356.3 11.0 19790520 12 362.4 12.0 19790520 18 381.0 14.0 19790521 00 387.2 15.0 19790521 06 379.3 5.0 19790521 12 411.1 2.0 19790521 18 418.5 5.0 19790522 00 406.8 9.0 19790522 06 375.7 4.0 19790522 12 391.0 2.0 19790522 18 394.0 4.0 19790523 00 389.9 9.0 19790523 06 374.6 4.0 19790523 12 398.1 5.0 19790523 18 400.6 4.0 19790524 00 398.5 9.0 19790524 06 370.7 2.0 19790524 12 388.4 5.0 19790524 18 393.5 4.1 19790525 00 390.3 9.0 19790525 06 373.9 2.0 19790525 12 393.0 4.0 19790525 18 405.3 8.0 19790526 00 402.3 10.0 19790526 06 386.1 11.0 19790526 12 388.2 7.5 19790526 18 387.8 8.0 19790527 00 380.9 10.0 19790527 06 363.7 5.0 19790527 12 375.4 2.0 19790527 18 387.2 5.0 19790528 00 392.1 8.9 19790528 06 402.9 11.0 19790528 12 406.9 12.0 19790528 18 406.1 13.0 19790529 00 402.0 14.0 19790529 06 385.5 3.0 19790529 12 408.7 5.0 19790529 18 404.2 4.0 19790530 00 389.3 8.9 19790530 06 370.1 5.0 19790530 12 380.5 5.0 19790530 18 382.2 4.0 19790531 00 377.1 9.0 19790531 06 366.3 5.0 19790531 12 378.6 4.0 19790531 18 389.7 6.0 19790601 00 392.3 9.0 19790601 06 391.9 11.0 19790601 12 389.8 13.0 19790601 18 383.3 14.0 19790602 00 380.0 15.0 19790602 06 369.9 4.0 19790602 12 371.4 2.0 19790602 18 371.5 4.0 19790603 00 370.0 9.0 19790603 06 358.0 4.0 19790603 12 354.1 6.0 19790603 18 360.5 5.0 19790604 00 367.9 9.0 19790604 06 359.8 2.0 19790604 12 364.9 7.0 19790604 18 372.3 6.0 19790605 00 375.6 10.0 19790605 06 379.0 12.0 19790605 12 383.3 13.0 19790605 18 389.0 14.5 19790606 00 386.8 15.0 19790606 06 374.3 5.0 19790606 12 380.4 4.0 19790606 18 380.1 7.0 19790607 00 373.7 10.0 19790607 06 365.5 5.0 19790607 12 373.8 2.0 19790607 18 383.4 5.0 19790608 00 386.1 9.0 19790608 06 371.2 4.0 19790608 12 374.7 3.0 19790608 18 377.6 5.0 19790609 00 374.3 9.0 19790609 06 363.2 11.0 19790609 12 358.7 13.0 19790609 18 358.4 14.0 19790610 00 365.2 15.0 19790610 06 364.4 2.0 19790610 12 371.3 5.0 19790610 18 375.9 4.5 19790611 00 376.4 9.0 19790611 06 368.0 8.0 19790611 12 359.7 6.0 19790611 18 358.9 6.0 19790612 00 362.5 9.9 19790612 06 360.7 5.0 19790612 12 363.7 6.0 19790612 18 373.7 7.0 19790613 00 376.5 10.0 19790613 06 369.3 12.0 19790613 12 367.5 13.0 19790613 18 365.4 14.5 19790614 00 367.6 15.9 19790614 06 366.7 15.0 19790614 12 379.4 8.5 19790614 18 378.9 8.5 19790615 00 378.8 11.0 19790615 06 376.3 12.4 19790615 12 382.4 8.5 19790615 18 378.4 9.0 19790616 00 375.5 11.0 19790616 06 367.2 10.5 19790616 12 369.4 8.0 19790616 18 379.7 9.0 19790617 00 370.1 11.0 19790617 06 364.9 12.5 19790617 12 362.4 14.0 19790617 18 363.0 15.0 19790618 00 364.8 16.0 19790618 06 366.9 17.0 19790618 12 370.1 7.5 19790618 18 370.5 9.0 19790619 00 373.6 11.0 19790619 06 372.8 13.0 19790619 12 376.5 8.9 19790619 18 372.1 9.0 19790620 00 368.3 11.0 19790620 06 361.6 4.0 19790620 12 362.2 5.0 19790620 18 364.1 6.0 19790621 00 358.9 10.0 19790621 06 355.8 12.0 19790621 12 353.0 13.0 19790621 18 355.3 14.0 19790622 00 360.7 16.0 19790622 06 340.3 6.0 19790622 12 333.6 4.0 19790622 18 340.9 6.0 19790623 00 346.3 9.0 19790623 06 324.9 5.0 19790623 12 314.3 9.0 19790623 18 329.4 7.0 19790624 00 332.8 10.0 19790624 06 319.5 5.0 19790624 12 317.3 2.0 19790624 18 323.0 6.0 19790625 00 325.9 10.0 19790625 06 312.9 4.0 19790625 12 320.6 6.0 19790625 18 328.8 5.0 19790626 00 337.9 9.0 19790626 06 320.4 2.0 19790626 12 323.7 7.0 19790626 18 338.6 4.1 19790627 00 352.1 9.0 19790627 06 343.0 6.0 19790627 12 346.6 4.0 19790627 18 356.3 4.5 19790628 00 360.4 9.0 19790628 06 344.5 5.5 19790628 12 340.9 4.0 19790628 18 344.9 5.0 19790629 00 344.3 9.0 19790629 06 328.9 5.0 19790629 12 329.5 2.0 19790629 18 343.3 5.0 19790630 00 343.6 9.0 19790630 06 334.3 4.0 19790630 12 348.2 2.0 19790630 18 344.4 4.0 19790701 00 331.6 9.0 19790701 06 330.8 4.0 19790701 12 328.7 5.0 19790701 18 322.2 5.0 19790702 00 325.5 9.0 19790702 06 316.1 2.0 19790702 12 316.5 5.0 19790702 18 329.2 4.0 19790703 00 335.4 9.0 19790703 06 331.3 5.0 19790703 12 335.8 4.0 19790703 18 341.1 5.0 19790704 00 346.6 8.5 19790704 06 333.8 5.0 19790704 12 328.0 3.0 19790704 18 312.0 5.0 19790705 00 330.0 9.0 19790705 06 329.3 5.0 19790705 12 350.8 2.0 19790705 18 351.1 5.0 19790706 00 343.3 9.0 19790706 06 330.9 4.0 19790706 12 333.0 5.0 19790706 18 341.4 4.0 19790707 00 343.1 8.5 19790707 06 340.1 6.0 19790707 12 341.7 5.0 19790707 18 354.2 4.0 19790708 00 350.0 8.0 19790708 06 347.2 2.5 19790708 12 348.6 4.0 19790708 18 352.4 4.1 19790709 00 352.9 9.0 19790709 06 341.8 5.0 19790709 12 347.9 6.0 19790709 18 353.7 6.0 19790710 00 357.0 9.0 19790710 06 347.0 6.9 19790710 12 344.3 2.0 19790710 18 336.0 5.0 19790711 00 348.7 8.9 19790711 06 350.0 4.0 19790711 12 341.9 5.0 19790711 18 350.5 5.0 19790712 00 347.4 9.0 19790712 06 335.9 4.0 19790712 12 342.8 5.0 19790712 18 345.5 4.0 19790713 00 347.0 9.0 19790713 06 334.1 2.0 19790713 12 332.6 5.0 19790713 18 334.2 5.0 19790714 00 339.3 9.0 19790714 06 333.1 5.0 19790714 12 330.0 6.0 19790714 18 338.2 5.0 19790715 00 339.4 9.0 19790715 06 326.8 5.0 19790715 12 328.5 4.0 19790715 18 334.8 5.0 19790716 00 338.9 9.0 19790716 06 331.3 5.0 19790716 12 328.3 2.0 19790716 18 309.1 5.0 19790717 00 306.5 9.0 19790717 06 301.7 4.0 19790717 12 303.1 5.0 19790717 18 307.8 4.0 19790718 00 312.4 9.0 19790718 06 300.1 2.0 19790718 12 295.4 5.0 19790718 18 295.6 4.0 19790719 00 298.2 9.0 19790719 06 297.8 2.0 19790719 12 299.4 4.0 19790719 18 303.3 4.0 19790720 00 295.6 8.9 19790720 06 288.2 5.0 19790720 12 286.1 4.0 19790720 18 292.3 5.0 19790721 00 290.8 8.9 19790721 06 284.4 5.0 19790721 12 298.4 2.0 19790721 18 301.8 5.0 19790722 00 302.0 8.9 19790722 06 296.3 4.0 19790722 12 306.9 2.0 19790722 18 304.5 4.0 19790723 00 301.6 9.0 19790723 06 288.9 4.0 19790723 12 291.5 5.0 19790723 18 297.6 4.0 19790724 00 303.6 9.0 19790724 06 293.6 2.0 19790724 12 288.6 5.0 19790724 18 282.9 4.0 19790725 00 276.1 8.5 19790725 06 269.5 4.5 19790725 12 275.1 7.0 19790725 18 296.4 5.0 19790726 00 292.7 8.0 19790726 06 280.9 5.0 19790726 12 278.6 4.0 19790726 18 278.2 5.0 19790727 00 281.7 9.0 19790727 06 274.5 5.0 19790727 12 285.0 2.0 19790727 18 298.8 5.0 19790728 00 300.4 9.0 19790728 06 293.6 4.0 19790728 12 308.8 5.0 19790728 18 316.4 4.0 19790729 00 317.4 9.0 19790729 06 295.6 2.5 19790729 12 291.3 5.0 19790729 18 296.8 4.0 19790730 00 295.2 9.0 19790730 06 282.1 2.0 19790730 12 282.5 4.0 19790730 18 279.4 4.0 19790731 00 279.3 9.0 19790731 06 271.2 5.5 19790731 12 279.8 4.0 19790731 18 287.2 5.5 19790801 00 290.1 9.0 19790801 06 267.8 4.5 19790801 12 275.9 2.0 19790801 18 280.6 4.0 19790802 00 280.4 8.0 19790802 06 264.2 4.0 19790802 12 279.9 2.0 19790802 18 286.4 4.0 19790803 00 288.1 8.0 19790803 06 267.0 4.0 19790803 12 283.0 4.0 19790803 18 290.3 4.0 19790804 00 289.1 8.0 19790804 06 270.5 2.9 19790804 12 267.8 6.0 19790804 18 265.9 8.9 19790805 00 265.2 10.0 19790805 06 264.0 3.5 19790805 12 271.7 4.0 19790805 18 278.3 5.0 19790806 00 277.4 8.0 19790806 06 257.4 5.5 19790806 12 272.5 4.0 19790806 18 277.1 4.0 19790807 00 278.2 8.0 19790807 06 276.4 9.0 19790807 12 277.8 2.0 19790807 18 285.7 4.5 19790808 00 287.7 8.0 19790808 06 277.1 5.5 19790808 12 287.0 5.0 19790808 18 295.4 4.0 19790809 00 296.6 8.0 19790809 06 287.4 4.9 19790809 12 292.0 4.0 19790809 18 297.9 3.5 19790810 00 293.9 8.0 19790810 06 282.9 4.9 19790810 12 287.7 8.5 19790810 18 308.9 4.0 19790811 00 318.8 8.0 19790811 06 316.8 7.5 19790811 12 323.0 4.0 19790811 18 325.3 5.0 19790812 00 319.4 8.0 19790812 06 312.2 6.5 19790812 12 326.8 2.0 19790812 18 345.2 4.0 19790813 00 347.0 8.0 19790813 06 348.3 7.5 19790813 12 362.6 2.0 19790813 18 359.6 4.0 19790814 00 350.0 8.0 19790814 06 331.7 7.4 19790814 12 356.9 4.0 19790814 18 373.9 4.0 19790815 00 375.7 8.0 19790815 06 360.0 7.5 19790815 12 352.5 4.0 19790815 18 347.6 4.0 19790816 00 347.5 8.0 19790816 06 345.0 7.5 19790816 12 337.4 4.0 19790816 18 346.6 5.0 19790817 00 338.3 8.0 19790817 06 336.4 10.0 19790817 12 334.2 11.5 19790817 18 333.7 5.0 19790818 00 334.1 8.5 19790818 06 331.0 9.5 19790818 12 317.3 2.0 19790818 18 319.5 5.0 19790819 00 327.2 8.0 19790819 06 327.1 9.0 19790819 12 324.9 5.0 19790819 18 347.1 4.0 19790820 00 342.4 8.0 19790820 06 333.3 8.5 19790820 12 341.4 4.0 19790820 18 338.5 5.5 19790821 00 331.6 8.0 19790821 06 326.8 9.0 19790821 12 324.3 4.0 19790821 18 325.7 4.0 19790822 00 325.7 8.0 19790822 06 323.4 9.0 19790822 12 330.6 4.0 19790822 18 334.7 6.0 19790823 00 334.0 8.0 19790823 06 332.4 9.5 19790823 12 328.3 2.0 19790823 18 326.4 4.5 19790824 00 335.2 8.0 19790824 06 338.8 10.0 19790824 12 309.5 2.0 19790824 18 309.5 6.0 19790825 00 306.1 9.0 19790825 06 299.5 10.0 19790825 12 301.6 4.0 19790825 18 305.7 6.0 19790826 00 308.6 8.0 19790826 06 296.8 9.9 19790826 12 282.4 4.9 19790826 18 278.4 4.0 19790827 00 275.8 8.0 19790827 06 276.8 9.0 19790827 12 277.4 4.0 19790827 18 281.3 6.0 19790828 00 281.2 9.0 19790828 06 278.0 10.0 19790828 12 279.1 4.0 19790828 18 289.5 4.0 19790829 00 293.0 8.0 19790829 06 291.3 10.0 19790829 12 286.3 2.0 19790829 18 291.1 5.0 19790830 00 292.1 8.0 19790830 06 295.3 10.0 19790830 12 289.9 5.0 19790830 18 297.3 4.0 19790831 00 293.7 8.0 19790831 06 287.7 9.4 19790831 12 282.4 4.0 19790831 18 292.1 3.5 19790901 00 296.4 8.0 19790901 06 291.5 8.0 19790901 12 284.2 3.0 19790901 18 294.1 3.0 19790902 00 293.8 6.0 19790902 06 289.3 7.0 19790902 12 281.5 3.0 19790902 18 285.6 4.0 19790903 00 286.8 6.0 19790903 06 286.8 7.0 19790903 12 290.5 2.0 19790903 18 288.5 3.0 19790904 00 276.8 6.0 19790904 06 266.7 7.0 19790904 12 266.4 2.0 19790904 18 272.8 3.0 19790905 00 279.6 6.0 19790905 06 281.5 7.0 19790905 12 272.0 3.0 19790905 18 280.4 3.0 19790906 00 277.2 6.0 19790906 06 269.0 7.0 19790906 12 265.4 3.0 19790906 18 266.2 3.0 19790907 00 264.1 6.0 19790907 06 260.3 7.0 19790907 12 266.5 3.0 19790907 18 279.5 4.0 19790908 00 284.7 6.0 19790908 06 282.9 7.0 19790908 12 278.7 3.0 19790908 18 287.3 3.0 19790909 00 284.4 6.0 19790909 06 283.3 7.0 19790909 12 282.9 2.0 19790909 18 291.0 4.0 19790910 00 291.4 6.0 19790910 06 294.0 7.0 19790910 12 283.1 8.0 19790910 18 296.8 3.0 19790911 00 300.9 6.0 19790911 06 307.0 7.0 19790911 12 297.5 3.5 19790911 18 315.3 3.0 19790912 00 317.5 6.0 19790912 06 314.1 7.0 19790912 12 296.7 3.0 19790912 18 305.0 3.0 19790913 00 302.0 6.0 19790913 06 294.5 7.0 19790913 12 287.5 3.0 19790913 18 305.8 4.0 19790914 00 300.6 6.0 19790914 06 289.5 7.0 19790914 12 279.6 2.0 19790914 18 279.7 4.0 19790915 00 285.1 6.0 19790915 06 293.1 7.0 19790915 12 288.7 2.0 19790915 18 288.4 3.0 19790916 00 289.9 6.0 19790916 06 290.2 7.0 19790916 12 294.5 6.5 19790916 18 297.6 4.0 19790917 00 296.5 6.0 19790917 06 295.8 7.0 19790917 12 290.2 4.0 19790917 18 317.4 3.0 19790918 00 306.8 6.0 19790918 06 292.9 7.0 19790918 12 297.0 3.0 19790918 18 304.0 4.0 19790919 00 304.6 6.0 19790919 06 302.9 7.0 19790919 12 298.9 3.0 19790919 18 309.7 3.0 19790920 00 317.5 6.0 19790920 06 322.0 7.0 19790920 12 311.5 3.0 19790920 18 306.4 3.0 19790921 00 305.0 6.0 19790921 06 304.1 7.0 19790921 12 298.1 7.0 19790921 18 305.6 3.0 19790922 00 305.7 6.0 19790922 06 309.6 7.0 19790922 12 303.4 6.0 19790922 18 297.8 3.0 19790923 00 303.2 6.0 19790923 06 298.9 7.0 19790923 12 290.1 6.0 19790923 18 282.9 3.0 19790924 00 285.8 6.0 19790924 06 289.8 7.0 19790924 12 283.8 5.0 19790924 18 289.7 4.0 19790925 00 296.8 6.0 19790925 06 301.7 7.0 19790925 12 290.5 4.0 19790925 18 294.9 3.0 19790926 00 293.7 6.0 19790926 06 294.2 7.0 19790926 12 291.3 3.5 19790926 18 304.3 3.0 19790927 00 302.4 6.0 19790927 06 306.0 7.0 19790927 12 310.6 7.5 19790927 18 302.6 3.0 19790928 00 302.1 6.0 19790928 06 298.3 7.0 19790928 12 296.2 7.0 19790928 18 291.7 3.0 19790929 00 289.7 6.0 19790929 06 289.2 7.0 19790929 12 288.7 7.0 19790929 18 294.7 4.0 19790930 00 292.0 6.0 19790930 06 292.5 7.0 19790930 12 284.6 6.0 19790930 18 284.5 3.0 19791001 00 286.9 6.0 19791001 06 291.8 8.0 19791001 12 276.1 6.9 19791001 18 265.9 4.0 19791002 00 266.4 6.0 19791002 06 266.3 8.0 19791002 12 265.7 9.0 19791002 18 271.7 3.9 19791003 00 266.3 6.0 19791003 06 263.5 8.0 19791003 12 262.1 9.0 19791003 18 287.3 4.0 19791004 00 284.0 6.5 19791004 06 284.5 8.0 19791004 12 283.0 9.0 19791004 18 296.5 4.0 19791005 00 287.6 7.0 19791005 06 281.0 8.0 19791005 12 284.0 9.0 19791005 18 285.5 10.0 19791006 00 278.0 10.0 19791006 06 271.0 11.0 19791006 12 271.3 11.5 19791006 18 271.3 9.0 19791007 00 267.8 10.0 19791007 06 277.5 11.0 19791007 12 298.7 10.5 19791007 18 298.3 3.0 19791008 00 287.7 6.0 19791008 06 277.1 7.0 19791008 12 265.8 8.0 19791008 18 270.8 3.0 19791009 00 278.8 6.0 19791009 06 281.6 8.0 19791009 12 300.7 9.0 19791009 18 289.7 3.1 19791010 00 291.4 6.0 19791010 06 281.4 8.0 19791010 12 272.4 8.0 19791010 18 263.4 4.0 19791011 00 260.4 6.0 19791011 06 262.6 8.0 19791011 12 253.0 8.5 19791011 18 274.7 4.0 19791012 00 271.5 7.0 19791012 06 260.6 8.0 19791012 12 259.6 9.0 19791012 18 270.0 4.0 19791013 00 262.8 6.5 19791013 06 269.5 8.0 19791013 12 275.2 9.0 19791013 18 261.6 4.0 19791014 00 268.8 7.0 19791014 06 264.1 9.0 19791014 12 272.9 10.0 19791014 18 263.2 4.0 19791015 00 249.1 7.0 19791015 06 261.4 9.0 19791015 12 271.3 10.0 19791015 18 253.9 4.6 19791016 00 266.5 7.5 19791016 06 271.7 8.5 19791016 12 277.7 9.0 19791016 18 270.8 5.0 19791017 00 287.3 7.0 19791017 06 307.3 8.5 19791017 12 305.0 9.0 19791017 18 298.4 5.0 19791018 00 289.1 7.0 19791018 06 289.9 8.0 19791018 12 292.4 8.5 19791018 18 282.4 4.5 19791019 00 287.9 6.5 19791019 06 299.3 8.0 19791019 12 308.2 8.5 19791019 18 288.9 5.5 19791020 00 301.3 7.0 19791020 06 318.3 8.5 19791020 12 299.6 9.5 19791020 18 286.6 5.5 19791021 00 285.8 7.0 19791021 06 292.4 8.0 19791021 12 282.7 9.5 19791021 18 281.9 6.5 19791022 00 286.8 7.5 19791022 06 292.7 9.0 19791022 12 296.5 10.0 19791022 18 292.8 8.5 19791023 00 286.2 10.5 19791023 06 275.8 12.0 19791023 12 267.7 13.0 19791023 18 271.8 10.1 19791024 00 271.1 10.1 19791024 06 269.9 11.5 19791024 12 270.5 13.0 19791024 18 279.1 10.5 19791025 00 286.0 11.5 19791025 06 275.2 13.5 19791025 12 260.4 16.5 19791025 18 279.4 13.1 19791026 00 276.4 14.1 19791026 06 266.1 16.0 19791026 12 260.8 18.0 19791026 18 264.6 15.1 19791027 00 251.5 17.5 19791027 06 260.8 18.0 19791027 12 258.4 18.0 19791027 18 240.7 15.1 19791028 00 249.9 16.5 19791028 06 257.4 17.0 19791028 12 256.4 16.0 19791028 18 254.2 16.0 19791029 00 256.3 15.0 19791029 06 264.9 15.0 19791029 12 273.2 15.0 19791029 18 288.0 13.5 19791030 00 293.6 14.0 19791030 06 289.9 14.0 19791030 12 297.3 14.0 19791030 18 325.1 13.0 19791031 00 336.6 13.5 19791031 06 345.7 13.5 19791031 12 340.2 13.0 19791031 18 333.0 12.0 19791101 00 324.8 11.9 19791101 06 346.0 12.0 19791101 12 360.4 12.0 19791101 18 357.6 11.5 19791102 00 351.1 12.0 19791102 06 343.4 12.0 19791102 12 356.9 12.0 19791102 18 364.4 11.5 19791103 00 369.2 12.0 19791103 06 378.3 12.0 19791103 12 363.8 11.0 19791103 18 356.2 11.0 19791104 00 378.1 12.0 19791104 06 385.3 12.0 19791104 12 407.5 12.0 19791104 18 400.8 12.0 19791105 00 394.5 12.0 19791105 06 391.1 13.0 19791105 12 377.8 12.0 19791105 18 386.8 11.5 19791106 00 370.2 12.0 19791106 06 368.7 12.0 19791106 12 375.1 12.0 19791106 18 378.7 12.0 19791107 00 363.1 12.0 19791107 06 355.3 12.0 19791107 12 377.4 12.0 19791107 18 369.0 11.9 19791108 00 353.7 12.0 19791108 06 341.1 11.0 19791108 12 330.4 11.0 19791108 18 337.6 12.0 19791109 00 335.5 12.0 19791109 06 335.7 13.0 19791109 12 328.0 13.0 19791109 18 321.8 13.0 19791110 00 315.4 13.5 19791110 06 309.3 13.5 19791110 12 302.5 14.0 19791110 18 300.2 14.0 19791111 00 304.1 14.5 19791111 06 306.4 15.0 19791111 12 301.4 15.0 19791111 18 297.5 15.0 19791112 00 298.6 16.0 19791112 06 298.8 16.0 19791112 12 300.0 16.5 19791112 18 301.9 16.9 19791113 00 304.9 17.0 19791113 06 306.2 17.0 19791113 12 301.6 17.0 19791113 18 294.0 16.0 19791114 00 282.7 16.0 19791114 06 275.0 15.9 19791114 12 270.1 15.0 19791114 18 261.4 14.9 19791115 00 258.1 14.5 19791115 06 257.7 14.0 19791115 12 260.4 14.5 19791115 18 266.6 15.0 19791116 00 277.9 15.0 19791116 06 288.0 15.9 19791116 12 302.3 15.4 19791116 18 308.9 15.4 19791117 00 311.8 16.0 19791117 06 322.0 15.0 19791117 12 320.2 14.5 19791117 18 308.1 14.0 19791118 00 295.8 13.5 19791118 06 316.9 13.5 19791118 12 324.6 13.0 19791118 18 313.5 12.5 19791119 00 326.6 12.0 19791119 06 332.8 12.0 19791119 12 341.3 11.5 19791119 18 322.2 11.0 19791120 00 287.3 10.0 19791120 06 297.7 10.0 19791120 12 294.9 10.0 19791120 18 288.9 10.0 19791121 00 345.7 10.5 19791121 06 372.4 12.0 19791121 12 391.9 13.0 19791121 18 379.7 12.0 19791122 00 364.7 12.0 19791122 06 362.8 12.0 19791122 12 360.3 11.0 19791122 18 378.3 12.0 19791123 00 415.8 12.5 19791123 06 435.8 12.5 19791123 12 426.4 12.5 19791123 18 396.8 12.5 19791124 00 390.4 12.0 19791124 06 400.6 12.5 19791124 12 401.6 12.5 19791124 18 410.4 12.0 19791125 00 411.1 12.0 19791125 06 400.1 11.4 19791125 12 414.6 11.0 19791125 18 405.8 10.5 19791126 00 423.9 11.0 19791126 06 413.5 11.0 19791126 12 433.5 11.0 19791126 18 433.3 11.0 19791127 00 421.0 12.0 19791127 06 389.8 12.5 19791127 12 395.7 13.0 19791127 18 414.2 12.5 19791128 00 409.7 12.0 19791128 06 439.8 12.0 19791128 12 433.3 12.0 19791128 18 420.8 12.0 19791129 00 442.1 12.0 19791129 06 437.9 12.0 19791129 12 452.6 12.0 19791129 18 460.3 13.0 19791130 00 449.7 13.0 19791130 06 442.4 13.0 19791130 12 394.0 13.0 19791130 18 373.9 12.5 19791201 00 408.4 13.0 19791201 06 405.2 13.0 19791201 12 401.1 12.5 19791201 18 419.6 12.5 19791202 00 429.0 13.9 19791202 06 431.7 13.5 19791202 12 448.0 13.0 19791202 18 458.6 13.0 19791203 00 444.1 14.0 19791203 06 448.1 14.0 19791203 12 409.7 14.5 19791203 18 414.4 15.0 19791204 00 431.8 16.0 19791204 06 430.0 16.0 19791204 12 424.8 17.0 19791204 18 431.2 17.0 19791205 00 426.4 16.9 19791205 06 427.1 16.5 19791205 12 422.1 16.4 19791205 18 438.5 15.5 19791206 00 438.7 15.0 19791206 06 419.6 14.0 19791206 12 409.5 14.0 19791206 18 411.3 13.0 19791207 00 417.5 13.0 19791207 06 404.7 12.0 19791207 12 395.6 11.0 19791207 18 386.8 10.0 19791208 00 363.5 10.0 19791208 06 352.9 10.0 19791208 12 335.7 10.0 19791208 18 363.0 10.5 19791209 00 385.1 11.0 19791209 06 399.2 11.0 19791209 12 423.3 11.0 19791209 18 413.5 11.0 19791210 00 395.7 12.0 19791210 06 382.6 11.0 19791210 12 367.5 11.0 19791210 18 375.8 11.9 19791211 00 375.1 12.0 19791211 06 370.8 12.0 19791211 12 383.0 12.0 19791211 18 380.0 12.0 19791212 00 367.6 11.0 19791212 06 363.8 11.0 19791212 12 365.5 11.9 19791212 18 358.8 12.0 19791213 00 345.7 12.9 19791213 06 358.8 11.0 19791213 12 332.6 9.0 19791213 18 320.5 9.0 19791214 00 321.9 10.0 19791214 06 328.4 9.5 19791214 12 338.3 9.5 19791214 18 342.9 10.0 19791215 00 366.0 12.5 19791215 06 357.4 10.5 19791215 12 344.8 9.5 19791215 18 330.2 10.0 19791216 00 329.6 10.0 19791216 06 316.4 9.5 19791216 12 304.0 10.5 19791216 18 298.7 10.5 19791217 00 312.0 11.5 19791217 06 332.3 11.9 19791217 12 311.2 11.9 19791217 18 304.5 11.5 19791218 00 310.8 12.5 19791218 06 318.0 14.9 19791218 12 314.5 17.9 19791218 18 293.7 19.5 19791219 00 298.1 20.0 19791219 06 288.5 19.0 19791219 12 288.8 19.0 19791219 18 305.1 19.0 19791220 00 314.9 21.0 19791220 06 315.1 22.0 19791220 12 310.6 22.0 19791220 18 333.8 21.5 19791221 00 328.5 19.5 19791221 06 306.6 18.5 19791221 12 295.6 17.5 19791221 18 295.5 17.0 19791222 00 302.1 17.0 19791222 06 312.0 17.5 19791222 12 322.9 18.0 19791222 18 330.4 19.0 19791223 00 336.4 20.0 19791223 06 331.6 20.0 19791223 12 335.2 21.0 19791223 18 339.6 21.0 19791224 00 325.1 21.5 19791224 06 305.4 21.5 19791224 12 301.2 21.5 19791224 18 291.8 20.5 19791225 00 286.3 19.0 19791225 06 287.7 18.0 19791225 12 306.0 18.9 19791225 18 307.7 19.0 19791226 00 339.6 20.0 19791226 06 357.2 20.0 19791226 12 358.6 19.0 19791226 18 368.2 17.5 19791227 00 354.6 16.5 19791227 06 354.9 14.0 19791227 12 369.3 13.0 19791227 18 365.1 13.0 19791228 00 359.2 13.0 19791228 06 359.9 13.0 19791228 12 356.7 12.5 19791228 18 365.5 12.5 19791229 00 379.9 13.0 19791229 06 393.8 13.0 19791229 12 399.7 13.0 19791229 18 388.3 13.0 19791230 00 386.8 14.0 19791230 06 374.2 14.0 19791230 12 373.9 14.0 19791230 18 380.2 14.0 19791231 00 382.2 13.5 19791231 06 395.1 13.5 19791231 12 393.5 13.5 19791231 18 386.4 13.5 19800101 00 389.7 13.0 19800101 06 377.9 13.0 19800101 12 382.4 13.4 19800101 18 371.5 13.0 19800102 00 378.7 13.0 19800102 06 375.3 14.0 19800102 12 385.5 14.5 19800102 18 383.8 14.0 19800103 00 365.5 14.0 19800103 06 371.4 14.0 19800103 12 379.5 15.0 19800103 18 373.4 15.0 19800104 00 358.1 15.0 19800104 06 363.9 15.0 19800104 12 352.3 15.0 19800104 18 359.7 15.0 19800105 00 359.7 15.0 19800105 06 356.9 15.5 19800105 12 345.2 15.5 19800105 18 344.3 16.0 19800106 00 347.4 15.5 19800106 06 339.1 15.0 19800106 12 336.0 15.5 19800106 18 337.2 15.0 19800107 00 330.3 15.0 19800107 06 328.0 14.0 19800107 12 318.1 12.0 19800107 18 313.7 10.5 19800108 00 326.3 11.0 19800108 06 334.5 10.5 19800108 12 359.2 10.0 19800108 18 326.6 11.0 19800109 00 336.1 11.5 19800109 06 338.9 10.5 19800109 12 329.7 10.0 19800109 18 324.6 11.0 19800110 00 341.0 11.5 19800110 06 339.7 11.0 19800110 12 332.8 10.5 19800110 18 315.8 11.0 19800111 00 311.5 11.5 19800111 06 304.8 11.0 19800111 12 296.9 11.0 19800111 18 305.0 12.0 19800112 00 307.7 12.5 19800112 06 304.3 13.0 19800112 12 295.1 12.5 19800112 18 335.3 12.0 19800113 00 347.8 13.0 19800113 06 324.5 14.0 19800113 12 333.9 14.5 19800113 18 310.6 13.5 19800114 00 324.7 15.0 19800114 06 315.0 15.0 19800114 12 328.5 16.0 19800114 18 343.8 16.0 19800115 00 336.8 16.0 19800115 06 322.9 15.0 19800115 12 319.4 16.9 19800115 18 320.9 18.0 19800116 00 308.1 18.0 19800116 06 277.6 19.0 19800116 12 291.8 19.0 19800116 18 312.9 20.0 19800117 00 306.6 20.0 19800117 06 327.6 21.0 19800117 12 355.1 21.5 19800117 18 356.2 21.5 19800118 00 356.7 20.9 19800118 06 352.4 20.5 19800118 12 352.4 20.5 19800118 18 349.0 21.0 19800119 00 341.2 21.5 19800119 06 345.0 22.0 19800119 12 347.7 22.5 19800119 18 346.0 23.0 19800120 00 335.8 23.0 19800120 06 327.8 23.0 19800120 12 325.6 22.0 19800120 18 313.9 22.0 19800121 00 316.9 22.0 19800121 06 319.2 23.0 19800121 12 313.8 23.0 19800121 18 324.2 23.5 19800122 00 336.4 23.0 19800122 06 316.2 23.0 19800122 12 302.6 22.0 19800122 18 294.5 21.0 19800123 00 300.4 20.5 19800123 06 308.4 20.0 19800123 12 294.3 18.0 19800123 18 298.9 15.5 19800124 00 328.1 14.5 19800124 06 334.1 13.9 19800124 12 321.1 13.5 19800124 18 313.0 13.0 19800125 00 315.9 13.0 19800125 06 323.2 13.0 19800125 12 315.8 12.0 19800125 18 301.9 12.0 19800126 00 303.1 13.0 19800126 06 308.0 14.0 19800126 12 336.9 16.0 19800126 18 328.2 16.0 19800127 00 307.5 16.0 19800127 06 298.6 16.0 19800127 12 304.6 16.0 19800127 18 306.8 16.0 19800128 00 303.2 16.5 19800128 06 298.9 16.5 19800128 12 297.1 15.5 19800128 18 312.1 15.1 19800129 00 311.8 14.5 19800129 06 306.2 13.5 19800129 12 296.6 12.5 19800129 18 289.7 12.0 19800130 00 279.0 12.0 19800130 06 275.2 12.0 19800130 12 277.8 12.0 19800130 18 289.3 12.0 19800131 00 300.8 12.5 19800131 06 306.2 12.5 19800131 12 315.0 12.5 19800131 18 313.2 12.5 19800201 00 310.2 12.5 19800201 06 309.5 12.5 19800201 12 308.9 12.5 19800201 18 320.8 12.5 19800202 00 318.3 12.5 19800202 06 314.8 13.0 19800202 12 317.9 13.0 19800202 18 329.7 14.0 19800203 00 357.1 16.0 19800203 06 365.5 17.9 19800203 12 354.5 19.0 19800203 18 356.4 20.0 19800204 00 366.1 20.0 19800204 06 354.5 21.0 19800204 12 344.5 21.0 19800204 18 331.7 21.0 19800205 00 333.7 22.0 19800205 06 332.4 22.0 19800205 12 326.9 21.5 19800205 18 316.6 20.0 19800206 00 310.4 20.0 19800206 06 316.7 20.0 19800206 12 320.6 20.0 19800206 18 347.3 19.9 19800207 00 338.2 19.0 19800207 06 344.6 19.0 19800207 12 334.8 19.0 19800207 18 316.4 17.5 19800208 00 314.3 17.0 19800208 06 301.7 17.0 19800208 12 304.4 16.0 19800208 18 310.9 16.0 19800209 00 324.1 16.5 19800209 06 326.8 17.0 19800209 12 320.8 17.5 19800209 18 320.4 17.5 19800210 00 319.7 18.5 19800210 06 325.3 19.0 19800210 12 327.5 19.5 19800210 18 325.1 18.5 19800211 00 331.6 20.5 19800211 06 335.9 21.5 19800211 12 341.7 22.0 19800211 18 341.0 21.0 19800212 00 334.1 21.0 19800212 06 343.9 20.0 19800212 12 350.0 19.5 19800212 18 357.4 17.0 19800213 00 381.1 16.5 19800213 06 392.4 15.5 19800213 12 372.9 14.0 19800213 18 366.9 13.0 19800214 00 381.6 13.0 19800214 06 376.6 12.0 19800214 12 420.7 13.0 19800214 18 437.4 13.5 19800215 00 433.6 15.0 19800215 06 429.0 15.0 19800215 12 412.0 15.0 19800215 18 393.4 14.5 19800216 00 399.6 15.0 19800216 06 407.5 14.9 19800216 12 408.4 14.5 19800216 18 393.7 12.1 19800217 00 389.4 14.0 19800217 06 388.2 14.5 19800217 12 386.8 15.0 19800217 18 380.8 13.5 19800218 00 380.3 15.5 19800218 06 388.7 16.5 19800218 12 404.9 17.5 19800218 18 425.7 13.6 19800219 00 408.2 14.5 19800219 06 364.1 14.5 19800219 12 371.6 15.0 19800219 18 386.7 12.1 19800220 00 379.0 13.5 19800220 06 376.3 14.0 19800220 12 383.1 15.0 19800220 18 387.0 12.5 19800221 00 397.3 14.0 19800221 06 412.1 15.0 19800221 12 413.0 16.0 19800221 18 425.2 12.5 19800222 00 425.0 15.0 19800222 06 428.1 15.4 19800222 12 463.9 16.0 19800222 18 482.3 10.9 19800223 00 472.4 15.0 19800223 06 481.6 15.0 19800223 12 488.7 15.0 19800223 18 487.1 10.1 19800224 00 451.3 13.0 19800224 06 445.2 13.0 19800224 12 437.2 13.5 19800224 18 466.1 10.1 19800225 00 455.5 13.5 19800225 06 458.6 13.0 19800225 12 472.0 14.0 19800225 18 495.5 10.1 19800226 00 466.2 12.0 19800226 06 481.8 12.5 19800226 12 487.5 13.0 19800226 18 508.5 9.1 19800227 00 504.1 11.5 19800227 06 481.9 12.5 19800227 12 504.1 13.0 19800227 18 508.2 5.5 19800228 00 509.3 11.5 19800228 06 501.2 13.0 19800228 12 521.8 14.0 19800228 18 559.5 13.5 19800229 00 568.4 13.0 19800229 06 571.6 14.0 19800229 12 578.7 14.5 19800229 18 558.1 5.6 19800301 00 555.9 11.5 19800301 06 549.5 13.5 19800301 12 537.7 14.0 19800301 18 564.9 5.6 19800302 00 567.8 12.1 19800302 06 550.2 14.5 19800302 12 534.9 15.0 19800302 18 522.5 5.5 19800303 00 510.5 11.0 19800303 06 494.5 13.0 19800303 12 481.1 14.0 19800303 18 535.1 5.5 19800304 00 549.4 11.0 19800304 06 536.0 14.0 19800304 12 548.3 15.0 19800304 18 577.4 5.0 19800305 00 576.7 11.5 19800305 06 548.1 14.5 19800305 12 541.5 16.0 19800305 18 559.2 5.5 19800306 00 536.9 11.5 19800306 06 500.3 14.0 19800306 12 498.8 15.0 19800306 18 559.6 5.0 19800307 00 499.4 11.5 19800307 06 497.2 14.5 19800307 12 498.2 15.0 19800307 18 506.3 6.0 19800308 00 461.6 10.5 19800308 06 460.3 14.0 19800308 12 456.5 15.0 19800308 18 467.8 10.5 19800309 00 465.2 12.0 19800309 06 449.6 13.5 19800309 12 449.3 13.5 19800309 18 459.7 4.5 19800310 00 472.0 9.0 19800310 06 458.0 11.0 19800310 12 448.0 13.0 19800310 18 441.5 5.0 19800311 00 424.2 9.0 19800311 06 411.1 11.0 19800311 12 420.2 13.0 19800311 18 440.1 4.1 19800312 00 430.8 9.0 19800312 06 426.7 11.0 19800312 12 425.1 12.9 19800312 18 467.6 5.0 19800313 00 462.4 9.0 19800313 06 473.8 11.5 19800313 12 449.6 11.0 19800313 18 449.2 7.0 19800314 00 455.5 9.0 19800314 06 442.4 10.0 19800314 12 456.2 9.5 19800314 18 461.9 5.0 19800315 00 470.1 9.0 19800315 06 476.8 10.5 19800315 12 476.1 7.4 19800315 18 477.5 4.5 19800316 00 507.4 9.0 19800316 06 506.4 11.0 19800316 12 496.5 12.0 19800316 18 514.5 5.0 19800317 00 537.5 9.0 19800317 06 543.5 11.0 19800317 12 519.0 11.0 19800317 18 502.2 5.0 19800318 00 490.8 9.0 19800318 06 516.7 11.0 19800318 12 520.9 12.5 19800318 18 522.1 13.5 19800319 00 498.8 10.9 19800319 06 501.0 11.5 19800319 12 517.6 6.9 19800319 18 468.2 5.0 19800320 00 453.9 9.0 19800320 06 461.1 11.0 19800320 12 475.8 11.0 19800320 18 449.9 9.0 19800321 00 464.0 11.0 19800321 06 457.2 13.0 19800321 12 496.0 13.5 19800321 18 503.7 4.5 19800322 00 522.3 9.0 19800322 06 508.8 11.0 19800322 12 505.6 10.0 19800322 18 494.5 4.0 19800323 00 488.0 8.9 19800323 06 474.6 10.0 19800323 12 452.7 7.0 19800323 18 403.3 4.1 19800324 00 396.0 8.0 19800324 06 407.9 10.5 19800324 12 420.0 5.0 19800324 18 445.5 6.5 19800325 00 450.8 9.0 19800325 06 462.2 10.0 19800325 12 447.7 3.0 19800325 18 448.6 5.0 19800326 00 464.8 8.0 19800326 06 494.0 10.0 19800326 12 487.7 2.5 19800326 18 493.1 4.0 19800327 00 484.9 8.9 19800327 06 479.8 10.0 19800327 12 456.2 7.0 19800327 18 464.0 5.0 19800328 00 493.2 9.0 19800328 06 487.0 10.0 19800328 12 454.7 5.0 19800328 18 453.6 4.0 19800329 00 453.9 9.0 19800329 06 472.1 10.0 19800329 12 446.5 4.0 19800329 18 473.3 6.0 19800330 00 478.4 9.0 19800330 06 479.5 10.9 19800330 12 441.8 2.5 19800330 18 450.4 5.0 19800331 00 461.7 9.0 19800331 06 463.5 10.0 19800331 12 457.9 3.0 19800331 18 459.7 6.0 19800401 00 448.6 9.0 19800401 06 473.5 10.0 19800401 12 439.0 6.0 19800401 18 479.1 4.0 19800402 00 478.6 8.0 19800402 06 475.3 10.0 19800402 12 461.8 5.0 19800402 18 488.2 4.0 19800403 00 494.8 8.0 19800403 06 503.6 10.0 19800403 12 491.1 4.0 19800403 18 484.9 5.1 19800404 00 490.2 8.5 19800404 06 484.1 10.0 19800404 12 469.7 4.0 19800404 18 477.1 5.0 19800405 00 481.8 9.0 19800405 06 506.9 11.0 19800405 12 469.5 2.0 19800405 18 468.1 5.0 19800406 00 499.6 9.0 19800406 06 512.7 11.0 19800406 12 465.8 2.5 19800406 18 479.4 4.0 19800407 00 492.6 9.0 19800407 06 490.5 11.0 19800407 12 469.7 5.0 19800407 18 444.7 5.0 19800408 00 446.2 9.0 19800408 06 444.5 11.0 19800408 12 443.4 5.0 19800408 18 436.3 4.0 19800409 00 437.9 9.0 19800409 06 440.3 11.0 19800409 12 441.3 4.0 19800409 18 449.6 5.0 19800410 00 503.3 9.0 19800410 06 541.3 11.0 19800410 12 518.6 3.1 19800410 18 500.3 5.0 19800411 00 488.8 8.9 19800411 06 497.5 10.9 19800411 12 496.3 2.0 19800411 18 506.6 5.0 19800412 00 498.9 9.0 19800412 06 485.2 11.0 19800412 12 474.4 5.0 19800412 18 480.2 7.0 19800413 00 482.1 10.0 19800413 06 481.4 11.0 19800413 12 468.2 5.0 19800413 18 491.0 4.0 19800414 00 496.7 9.0 19800414 06 487.4 11.0 19800414 12 475.3 11.0 19800414 18 492.0 4.0 19800415 00 499.1 9.0 19800415 06 499.1 11.0 19800415 12 496.0 4.0 19800415 18 500.6 5.0 19800416 00 498.6 9.0 19800416 06 509.0 11.0 19800416 12 518.5 2.4 19800416 18 515.5 5.0 19800417 00 505.6 9.0 19800417 06 508.7 10.5 19800417 12 522.2 2.0 19800417 18 510.4 4.0 19800418 00 508.6 8.9 19800418 06 512.1 10.0 19800418 12 496.6 5.0 19800418 18 492.2 4.0 19800419 00 488.9 9.0 19800419 06 490.3 10.0 19800419 12 475.2 5.0 19800419 18 489.8 4.0 19800420 00 494.1 9.0 19800420 06 502.3 10.0 19800420 12 485.3 4.0 19800420 18 499.8 5.0 19800421 00 494.1 8.9 19800421 06 486.9 10.0 19800421 12 477.3 4.0 19800421 18 495.1 5.0 19800422 00 510.2 8.9 19800422 06 504.7 10.0 19800422 12 477.5 2.0 19800422 18 482.9 5.0 19800423 00 480.8 9.0 19800423 06 478.3 10.0 19800423 12 462.8 5.0 19800423 18 488.7 4.0 19800424 00 493.9 9.0 19800424 06 486.3 9.0 19800424 12 464.2 5.0 19800424 18 473.5 4.1 19800425 00 471.6 8.5 19800425 06 458.9 8.5 19800425 12 461.7 4.0 19800425 18 474.2 5.0 19800426 00 481.6 9.0 19800426 06 493.7 9.5 19800426 12 484.1 4.0 19800426 18 509.9 6.0 19800427 00 507.8 9.0 19800427 06 514.6 9.0 19800427 12 506.1 2.0 19800427 18 515.1 5.0 19800428 00 518.9 9.0 19800428 06 511.4 8.5 19800428 12 489.9 2.0 19800428 18 492.3 6.0 19800429 00 501.1 9.0 19800429 06 498.1 7.9 19800429 12 488.1 5.0 19800429 18 498.6 4.0 19800430 00 494.1 9.0 19800430 06 495.9 6.5 19800430 12 478.7 5.0 19800430 18 489.2 4.0 19800501 00 500.6 9.0 19800501 06 515.9 6.4 19800501 12 485.3 4.0 19800501 18 449.7 5.0 19800502 00 409.8 8.0 19800502 06 392.9 8.5 19800502 12 396.0 4.0 19800502 18 407.4 5.0 19800503 00 410.6 9.0 19800503 06 410.2 6.9 19800503 12 421.8 2.0 19800503 18 433.3 5.0 19800504 00 440.3 9.0 19800504 06 416.1 6.5 19800504 12 410.8 5.0 19800504 18 403.4 4.0 19800505 00 391.0 8.4 19800505 06 360.2 4.5 19800505 12 344.6 5.0 19800505 18 336.2 4.0 19800506 00 317.0 8.0 19800506 06 323.8 3.5 19800506 12 327.6 7.0 19800506 18 341.1 4.0 19800507 00 353.5 9.0 19800507 06 365.4 6.5 19800507 12 350.8 4.0 19800507 18 368.2 5.0 19800508 00 353.7 8.5 19800508 06 360.4 5.9 19800508 12 377.3 2.0 19800508 18 387.2 5.0 19800509 00 382.0 8.0 19800509 06 354.1 4.5 19800509 12 365.5 2.0 19800509 18 370.5 4.0 19800510 00 369.5 8.0 19800510 06 362.1 4.5 19800510 12 371.4 5.0 19800510 18 372.0 4.0 19800511 00 364.8 8.5 19800511 06 356.3 2.5 19800511 12 379.0 5.0 19800511 18 385.4 4.0 19800512 00 386.6 9.0 19800512 06 371.0 2.5 19800512 12 378.3 4.0 19800512 18 384.0 7.0 19800513 00 381.9 9.0 19800513 06 365.2 5.5 19800513 12 379.6 4.0 19800513 18 384.7 5.0 19800514 00 389.4 9.0 19800514 06 369.8 5.0 19800514 12 376.7 2.0 19800514 18 382.6 5.0 19800515 00 385.8 9.0 19800515 06 375.4 4.0 19800515 12 394.2 5.0 19800515 18 390.2 4.5 19800516 00 386.3 9.0 19800516 06 374.3 2.0 19800516 12 383.8 5.0 19800516 18 395.8 4.0 19800517 00 397.9 9.0 19800517 06 387.5 8.5 19800517 12 395.2 5.0 19800517 18 404.9 5.1 19800518 00 400.1 9.0 19800518 06 378.5 5.5 19800518 12 391.1 4.0 19800518 18 400.4 5.0 19800519 00 398.8 9.0 19800519 06 376.9 5.0 19800519 12 389.3 2.0 19800519 18 393.4 5.0 19800520 00 389.8 9.0 19800520 06 377.4 4.0 19800520 12 384.6 2.0 19800520 18 399.1 4.0 19800521 00 407.7 9.0 19800521 06 398.0 4.0 19800521 12 420.1 5.0 19800521 18 433.2 6.0 19800522 00 435.0 9.0 19800522 06 407.1 2.0 19800522 12 410.4 6.0 19800522 18 412.8 4.1 19800523 00 415.6 9.0 19800523 06 397.0 2.0 19800523 12 399.4 4.0 19800523 18 395.9 5.0 19800524 00 403.0 9.0 19800524 06 409.6 11.0 19800524 12 390.8 4.0 19800524 18 395.4 6.0 19800525 00 399.3 9.0 19800525 06 378.1 5.0 19800525 12 389.3 2.0 19800525 18 390.7 5.0 19800526 00 384.6 9.0 19800526 06 373.9 4.0 19800526 12 385.1 5.0 19800526 18 393.7 4.5 19800527 00 392.8 9.0 19800527 06 379.0 2.0 19800527 12 400.8 5.0 19800527 18 415.0 4.0 19800528 00 413.9 9.0 19800528 06 388.2 2.0 19800528 12 400.4 5.0 19800528 18 398.9 4.0 19800529 00 400.9 9.0 19800529 06 381.3 5.0 19800529 12 400.0 4.0 19800529 18 411.3 5.0 19800530 00 413.1 9.0 19800530 06 389.8 5.0 19800530 12 404.4 4.0 19800530 18 401.7 5.0 19800531 00 400.2 9.0 19800531 06 382.5 4.0 19800531 12 403.5 2.0 19800531 18 392.9 4.0 19800601 00 380.9 9.0 19800601 06 357.4 4.0 19800601 12 368.2 6.0 19800601 18 362.5 5.0 19800602 00 353.6 9.0 19800602 06 340.4 2.0 19800602 12 355.9 5.0 19800602 18 365.4 4.1 19800603 00 382.4 9.0 19800603 06 374.6 2.0 19800603 12 394.6 4.0 19800603 18 405.7 5.0 19800604 00 411.0 9.0 19800604 06 385.9 5.0 19800604 12 407.0 4.0 19800604 18 423.2 5.0 19800605 00 420.3 9.0 19800605 06 396.2 5.0 19800605 12 408.0 2.0 19800605 18 417.2 5.0 19800606 00 420.3 9.0 19800606 06 395.6 4.0 19800606 12 417.8 5.0 19800606 18 430.7 5.0 19800607 00 434.0 9.0 19800607 06 412.1 4.0 19800607 12 433.7 5.0 19800607 18 444.2 4.0 19800608 00 439.8 9.0 19800608 06 413.9 2.0 19800608 12 407.7 5.0 19800608 18 389.4 4.5 19800609 00 374.2 9.0 19800609 06 367.2 6.0 19800609 12 388.8 4.0 19800609 18 392.7 6.0 19800610 00 391.9 9.0 19800610 06 375.7 5.0 19800610 12 388.9 2.0 19800610 18 396.7 5.0 19800611 00 392.8 9.0 19800611 06 378.5 4.0 19800611 12 379.4 2.0 19800611 18 382.1 4.5 19800612 00 382.2 9.0 19800612 06 361.9 4.0 19800612 12 367.9 6.0 19800612 18 380.4 5.0 19800613 00 389.1 9.0 19800613 06 374.2 2.0 19800613 12 383.3 5.0 19800613 18 384.6 4.5 19800614 00 382.0 9.0 19800614 06 355.2 2.0 19800614 12 364.3 4.0 19800614 18 368.4 5.0 19800615 00 368.2 9.0 19800615 06 363.0 5.0 19800615 12 366.6 4.0 19800615 18 359.3 6.0 19800616 00 350.6 9.0 19800616 06 348.5 7.0 19800616 12 352.7 2.0 19800616 18 377.7 5.0 19800617 00 383.4 9.0 19800617 06 349.9 4.0 19800617 12 359.1 3.0 19800617 18 365.4 5.0 19800618 00 367.3 9.0 19800618 06 335.7 4.0 19800618 12 336.0 5.0 19800618 18 338.6 4.0 19800619 00 338.9 9.0 19800619 06 329.3 2.0 19800619 12 332.8 5.0 19800619 18 336.8 4.5 19800620 00 336.7 9.0 19800620 06 321.8 6.0 19800620 12 332.6 4.0 19800620 18 340.6 6.0 19800621 00 342.9 9.0 19800621 06 331.1 5.0 19800621 12 339.3 2.0 19800621 18 351.7 5.0 19800622 00 347.7 9.0 19800622 06 335.3 5.0 19800622 12 339.0 2.0 19800622 18 345.8 5.0 19800623 00 347.7 9.0 19800623 06 341.7 4.0 19800623 12 351.0 6.0 19800623 18 357.0 5.0 19800624 00 359.7 9.0 19800624 06 338.6 2.0 19800624 12 346.1 5.0 19800624 18 347.5 4.1 19800625 00 346.0 9.0 19800625 06 321.8 2.0 19800625 12 316.3 4.0 19800625 18 325.2 5.0 19800626 00 336.1 9.0 19800626 06 324.0 5.0 19800626 12 322.8 4.0 19800626 18 329.2 5.0 19800627 00 333.5 9.0 19800627 06 315.8 5.0 19800627 12 326.7 2.0 19800627 18 338.7 5.0 19800628 00 346.1 9.0 19800628 06 320.8 4.0 19800628 12 330.9 2.0 19800628 18 338.1 5.0 19800629 00 339.5 9.0 19800629 06 318.2 4.0 19800629 12 321.0 5.0 19800629 18 330.1 5.0 19800630 00 335.7 9.0 19800630 06 318.3 2.0 19800630 12 331.3 5.0 19800630 18 341.5 4.1 19800701 00 353.3 9.0 19800701 06 337.5 5.0 19800701 12 342.7 4.0 19800701 18 353.8 7.0 19800702 00 352.9 9.0 19800702 06 329.1 5.0 19800702 12 337.5 2.0 19800702 18 351.4 5.0 19800703 00 355.8 9.0 19800703 06 340.4 5.0 19800703 12 348.1 2.0 19800703 18 350.2 4.5 19800704 00 350.2 9.0 19800704 06 334.6 4.0 19800704 12 337.6 5.0 19800704 18 345.4 4.0 19800705 00 337.6 9.0 19800705 06 317.2 2.0 19800705 12 329.5 5.0 19800705 18 337.8 4.0 19800706 00 337.8 9.0 19800706 06 323.0 2.0 19800706 12 331.1 4.0 19800706 18 333.6 4.1 19800707 00 334.9 9.0 19800707 06 312.4 5.0 19800707 12 317.0 4.0 19800707 18 324.6 5.0 19800708 00 326.1 8.9 19800708 06 318.5 5.0 19800708 12 327.5 2.0 19800708 18 334.4 5.0 19800709 00 335.6 9.0 19800709 06 322.7 4.0 19800709 12 333.4 2.0 19800709 18 338.4 4.0 19800710 00 338.8 9.0 19800710 06 322.2 4.0 19800710 12 326.4 5.0 19800710 18 324.1 5.0 19800711 00 323.8 9.0 19800711 06 307.8 2.0 19800711 12 314.5 5.0 19800711 18 314.4 4.0 19800712 00 317.4 8.9 19800712 06 313.1 5.0 19800712 12 322.0 4.0 19800712 18 326.4 5.0 19800713 00 324.9 9.0 19800713 06 309.2 5.0 19800713 12 321.8 3.0 19800713 18 329.2 5.0 19800714 00 330.4 9.0 19800714 06 309.5 5.0 19800714 12 320.2 2.0 19800714 18 325.5 5.0 19800715 00 322.8 9.0 19800715 06 306.0 4.0 19800715 12 312.9 5.0 19800715 18 324.6 4.0 19800716 00 330.0 9.0 19800716 06 309.9 2.0 19800716 12 317.8 5.0 19800716 18 323.2 4.1 19800717 00 327.8 9.0 19800717 06 310.7 2.0 19800717 12 310.1 4.0 19800717 18 312.3 4.0 19800718 00 320.0 9.0 19800718 06 304.2 5.0 19800718 12 318.0 4.0 19800718 18 332.1 5.0 19800719 00 333.3 9.0 19800719 06 311.5 5.0 19800719 12 322.4 2.0 19800719 18 331.0 5.0 19800720 00 335.1 8.9 19800720 06 316.3 4.0 19800720 12 332.2 2.0 19800720 18 332.2 4.0 19800721 00 331.6 9.0 19800721 06 310.2 4.0 19800721 12 330.2 5.0 19800721 18 339.0 5.0 19800722 00 341.1 9.0 19800722 06 324.1 3.0 19800722 12 337.0 5.0 19800722 18 343.2 4.0 19800723 00 342.8 9.0 19800723 06 324.0 5.5 19800723 12 342.2 4.0 19800723 18 353.0 5.0 19800724 00 357.3 9.0 19800724 06 337.1 5.0 19800724 12 340.1 4.0 19800724 18 340.4 5.0 19800725 00 333.9 8.9 19800725 06 318.6 5.0 19800725 12 327.8 2.0 19800725 18 335.5 5.0 19800726 00 340.4 9.0 19800726 06 329.8 4.0 19800726 12 334.1 5.0 19800726 18 335.1 4.0 19800727 00 338.0 9.0 19800727 06 328.3 3.0 19800727 12 329.9 5.0 19800727 18 359.1 4.0 19800728 00 368.2 9.0 19800728 06 353.3 6.0 19800728 12 356.5 4.0 19800728 18 363.6 4.1 19800729 00 358.9 9.0 19800729 06 340.1 5.5 19800729 12 350.4 4.0 19800729 18 355.8 5.0 19800730 00 354.5 9.0 19800730 06 352.3 5.0 19800730 12 352.1 2.0 19800730 18 360.2 5.0 19800731 00 358.3 8.0 19800731 06 347.8 4.5 19800731 12 351.0 2.0 19800731 18 356.6 4.0 19800801 00 356.1 8.0 19800801 06 337.1 4.0 19800801 12 332.4 4.0 19800801 18 339.1 4.0 19800802 00 329.8 8.0 19800802 06 325.4 3.5 19800802 12 336.3 4.0 19800802 18 353.9 4.0 19800803 00 346.9 8.0 19800803 06 318.9 2.5 19800803 12 327.7 4.0 19800803 18 336.7 5.0 19800804 00 330.6 8.0 19800804 06 312.3 5.0 19800804 12 306.5 4.0 19800804 18 310.0 5.0 19800805 00 305.5 8.0 19800805 06 300.4 5.5 19800805 12 289.5 2.0 19800805 18 288.4 4.0 19800806 00 288.0 8.0 19800806 06 287.9 5.5 19800806 12 276.0 5.0 19800806 18 298.7 4.0 19800807 00 310.1 8.0 19800807 06 291.7 4.5 19800807 12 292.0 4.0 19800807 18 283.8 3.5 19800808 00 269.8 8.0 19800808 06 260.5 4.5 19800808 12 272.2 4.0 19800808 18 290.4 4.0 19800809 00 300.4 8.0 19800809 06 291.3 6.5 19800809 12 302.0 4.0 19800809 18 313.6 5.0 19800810 00 309.2 8.0 19800810 06 294.5 6.5 19800810 12 306.3 2.0 19800810 18 317.5 4.0 19800811 00 321.4 8.0 19800811 06 305.3 5.9 19800811 12 299.8 2.0 19800811 18 305.6 4.0 19800812 00 303.2 8.0 19800812 06 299.9 6.5 19800812 12 304.9 4.0 19800812 18 309.8 4.0 19800813 00 320.9 8.0 19800813 06 319.3 7.5 19800813 12 316.5 4.0 19800813 18 314.2 4.0 19800814 00 317.6 8.0 19800814 06 314.2 7.5 19800814 12 316.6 4.0 19800814 18 330.2 5.0 19800815 00 338.5 8.0 19800815 06 332.3 8.5 19800815 12 333.4 4.0 19800815 18 337.2 4.0 19800816 00 341.5 8.0 19800816 06 330.2 8.5 19800816 12 329.1 2.0 19800816 18 341.7 4.0 19800817 00 343.0 8.0 19800817 06 326.8 8.5 19800817 12 312.7 5.0 19800817 18 316.8 4.0 19800818 00 316.2 8.0 19800818 06 309.0 8.5 19800818 12 291.4 4.0 19800818 18 295.6 3.1 19800819 00 295.0 8.0 19800819 06 301.5 8.5 19800819 12 300.7 4.0 19800819 18 312.4 4.0 19800820 00 327.5 8.0 19800820 06 318.1 9.0 19800820 12 304.8 4.0 19800820 18 310.7 5.0 19800821 00 311.1 8.0 19800821 06 310.3 9.0 19800821 12 300.0 2.0 19800821 18 303.4 4.0 19800822 00 303.3 8.0 19800822 06 301.0 9.0 19800822 12 289.2 2.0 19800822 18 294.4 4.0 19800823 00 292.3 8.0 19800823 06 281.1 9.0 19800823 12 269.4 5.0 19800823 18 277.8 4.0 19800824 00 270.2 7.5 19800824 06 257.7 9.0 19800824 12 250.6 4.0 19800824 18 264.6 3.5 19800825 00 268.9 8.0 19800825 06 267.3 9.0 19800825 12 260.6 4.0 19800825 18 277.1 4.0 19800826 00 282.2 8.0 19800826 06 285.2 9.5 19800826 12 274.6 4.0 19800826 18 280.7 4.0 19800827 00 286.6 8.0 19800827 06 278.7 9.0 19800827 12 270.7 2.0 19800827 18 274.6 4.0 19800828 00 272.5 8.0 19800828 06 268.4 9.0 19800828 12 267.5 4.0 19800828 18 275.4 4.0 19800829 00 284.1 8.0 19800829 06 277.7 9.0 19800829 12 276.1 4.0 19800829 18 290.3 5.0 19800830 00 298.1 8.0 19800830 06 293.5 10.0 19800830 12 283.2 4.0 19800830 18 285.0 4.0 19800831 00 295.6 8.0 19800831 06 292.9 9.9 19800831 12 277.2 4.0 19800831 18 285.0 5.0 19800901 00 287.5 8.0 19800901 06 281.2 8.0 19800901 12 278.5 2.0 19800901 18 290.8 3.0 19800902 00 294.7 6.0 19800902 06 297.0 7.0 19800902 12 287.4 2.0 19800902 18 289.1 3.0 19800903 00 286.5 5.9 19800903 06 286.7 7.0 19800903 12 284.8 4.0 19800903 18 288.4 3.0 19800904 00 287.9 5.9 19800904 06 286.9 7.0 19800904 12 282.2 3.0 19800904 18 293.3 3.0 19800905 00 293.0 6.0 19800905 06 290.2 7.0 19800905 12 285.9 3.0 19800905 18 290.2 3.0 19800906 00 288.4 6.0 19800906 06 277.9 7.0 19800906 12 267.1 3.0 19800906 18 276.7 3.0 19800907 00 283.8 6.0 19800907 06 283.1 7.0 19800907 12 280.5 2.0 19800907 18 290.4 3.0 19800908 00 291.5 6.0 19800908 06 289.7 7.0 19800908 12 287.9 2.0 19800908 18 288.0 3.0 19800909 00 295.2 5.9 19800909 06 306.1 7.0 19800909 12 295.2 3.0 19800909 18 309.7 3.0 19800910 00 307.2 5.0 19800910 06 302.8 7.0 19800910 12 287.8 3.0 19800910 18 288.0 3.0 19800911 00 289.5 5.0 19800911 06 286.3 7.0 19800911 12 283.5 3.0 19800911 18 288.5 4.0 19800912 00 295.3 5.5 19800912 06 299.8 7.0 19800912 12 298.9 2.0 19800912 18 312.1 3.0 19800913 00 316.1 5.5 19800913 06 322.4 7.0 19800913 12 311.7 5.5 19800913 18 342.4 3.0 19800914 00 333.9 5.0 19800914 06 317.1 7.0 19800914 12 290.0 5.0 19800914 18 304.9 3.0 19800915 00 294.0 6.0 19800915 06 288.8 7.0 19800915 12 279.0 4.0 19800915 18 288.0 3.0 19800916 00 286.4 6.0 19800916 06 285.9 7.0 19800916 12 281.9 3.0 19800916 18 306.8 3.0 19800917 00 316.2 6.0 19800917 06 322.3 7.0 19800917 12 309.6 3.0 19800917 18 313.8 5.0 19800918 00 312.8 6.0 19800918 06 301.6 7.0 19800918 12 293.2 2.0 19800918 18 317.7 3.0 19800919 00 315.2 6.0 19800919 06 319.2 7.0 19800919 12 299.9 7.0 19800919 18 306.4 8.0 19800920 00 308.9 9.0 19800920 06 303.9 10.0 19800920 12 294.4 7.5 19800920 18 310.8 3.0 19800921 00 320.9 6.0 19800921 06 314.7 7.0 19800921 12 296.7 5.0 19800921 18 317.1 3.0 19800922 00 321.2 6.0 19800922 06 316.9 7.0 19800922 12 303.0 5.0 19800922 18 314.9 4.0 19800923 00 316.7 6.0 19800923 06 317.7 7.0 19800923 12 303.3 5.0 19800923 18 315.0 3.0 19800924 00 307.4 5.5 19800924 06 293.0 7.0 19800924 12 281.3 3.0 19800924 18 279.0 5.0 19800925 00 269.5 6.0 19800925 06 261.2 7.0 19800925 12 272.5 7.0 19800925 18 258.5 3.0 19800926 00 263.5 6.0 19800926 06 263.7 7.0 19800926 12 264.3 7.0 19800926 18 248.3 3.0 19800927 00 255.5 6.0 19800927 06 264.8 7.0 19800927 12 261.1 7.0 19800927 18 264.2 3.0 19800928 00 265.9 6.0 19800928 06 265.3 7.0 19800928 12 262.9 6.0 19800928 18 256.9 3.0 19800929 00 264.1 6.0 19800929 06 269.4 7.0 19800929 12 274.0 8.0 19800929 18 273.1 8.5 19800930 00 270.5 9.0 19800930 06 273.0 10.0 19800930 12 267.7 6.9 19800930 18 267.4 3.0 19801001 00 268.9 6.0 19801001 06 270.8 7.0 19801001 12 269.9 8.0 19801001 18 278.9 3.0 19801002 00 287.9 6.0 19801002 06 288.9 8.0 19801002 12 286.2 8.0 19801002 18 297.7 3.0 19801003 00 299.5 6.0 19801003 06 295.7 8.0 19801003 12 283.4 8.0 19801003 18 283.2 4.0 19801004 00 294.8 6.0 19801004 06 307.8 8.0 19801004 12 298.4 8.0 19801004 18 311.5 4.0 19801005 00 306.0 6.0 19801005 06 286.0 8.0 19801005 12 273.9 7.9 19801005 18 299.7 4.0 19801006 00 290.9 6.0 19801006 06 278.6 8.0 19801006 12 269.2 9.0 19801006 18 278.5 4.0 19801007 00 274.3 6.0 19801007 06 280.2 8.5 19801007 12 288.9 10.5 19801007 18 284.7 3.0 19801008 00 276.4 7.0 19801008 06 272.1 9.0 19801008 12 260.2 10.0 19801008 18 266.8 3.1 19801009 00 252.0 7.0 19801009 06 250.0 8.5 19801009 12 252.5 9.5 19801009 18 268.5 4.0 19801010 00 257.5 7.0 19801010 06 248.5 9.0 19801010 12 247.9 9.5 19801010 18 255.9 4.0 19801011 00 264.8 7.0 19801011 06 274.8 9.0 19801011 12 259.8 9.0 19801011 18 237.8 3.5 19801012 00 243.2 6.5 19801012 06 252.5 8.0 19801012 12 260.5 9.0 19801012 18 246.9 4.0 19801013 00 253.3 7.0 19801013 06 263.6 9.0 19801013 12 276.5 10.5 19801013 18 284.9 4.0 19801014 00 290.3 7.0 19801014 06 278.4 9.0 19801014 12 269.2 10.0 19801014 18 270.8 4.5 19801015 00 277.3 7.0 19801015 06 286.1 8.5 19801015 12 296.1 10.0 19801015 18 281.7 5.5 19801016 00 294.1 7.5 19801016 06 287.8 9.0 19801016 12 279.3 9.5 19801016 18 279.0 5.5 19801017 00 277.4 8.0 19801017 06 285.9 9.0 19801017 12 285.0 10.0 19801017 18 289.6 5.5 19801018 00 289.1 8.5 19801018 06 276.8 9.5 19801018 12 268.9 10.0 19801018 18 289.5 6.1 19801019 00 290.0 8.5 19801019 06 266.7 9.5 19801019 12 270.3 10.0 19801019 18 292.0 6.5 19801020 00 290.9 9.0 19801020 06 288.5 10.5 19801020 12 292.8 11.5 19801020 18 301.6 7.5 19801021 00 308.0 9.5 19801021 06 311.8 11.5 19801021 12 312.4 12.0 19801021 18 315.1 8.1 19801022 00 311.9 10.5 19801022 06 309.5 11.5 19801022 12 305.3 12.0 19801022 18 303.1 9.1 19801023 00 307.5 11.0 19801023 06 319.9 11.5 19801023 12 317.3 12.0 19801023 18 323.1 9.1 19801024 00 331.6 11.0 19801024 06 335.2 12.0 19801024 12 350.1 12.0 19801024 18 322.7 10.1 19801025 00 308.4 12.5 19801025 06 296.3 13.0 19801025 12 296.0 14.0 19801025 18 296.0 11.5 19801026 00 303.3 13.5 19801026 06 305.1 14.0 19801026 12 289.7 14.0 19801026 18 275.3 11.5 19801027 00 271.9 13.0 19801027 06 269.4 13.0 19801027 12 270.5 13.9 19801027 18 263.2 12.5 19801028 00 258.6 14.0 19801028 06 255.1 14.0 19801028 12 255.3 14.9 19801028 18 259.7 13.5 19801029 00 264.9 14.5 19801029 06 266.5 15.0 19801029 12 270.5 15.0 19801029 18 259.6 13.5 19801030 00 250.3 14.0 19801030 06 255.8 15.0 19801030 12 255.8 15.0 19801030 18 250.3 13.5 19801031 00 247.5 14.5 19801031 06 250.4 15.0 19801031 12 257.4 16.0 19801031 18 267.0 14.0 19801101 00 275.2 14.0 19801101 06 277.1 13.0 19801101 12 277.7 12.0 19801101 18 278.8 11.0 19801102 00 282.7 11.0 19801102 06 287.1 11.0 19801102 12 293.1 11.0 19801102 18 294.0 11.0 19801103 00 286.9 11.0 19801103 06 277.7 11.0 19801103 12 268.7 11.5 19801103 18 261.5 11.5 19801104 00 264.3 12.0 19801104 06 266.2 12.0 19801104 12 263.5 12.0 19801104 18 259.8 12.0 19801105 00 256.5 12.0 19801105 06 260.0 13.0 19801105 12 268.9 14.0 19801105 18 283.7 15.0 19801106 00 289.0 16.0 19801106 06 288.1 17.0 19801106 12 294.6 17.0 19801106 18 321.7 16.5 19801107 00 324.2 15.5 19801107 06 325.8 14.0 19801107 12 319.3 13.0 19801107 18 333.3 13.0 19801108 00 337.1 13.0 19801108 06 328.7 13.0 19801108 12 326.1 13.5 19801108 18 335.4 13.0 19801109 00 340.7 13.0 19801109 06 338.6 13.0 19801109 12 335.5 13.0 19801109 18 317.8 13.0 19801110 00 310.2 13.0 19801110 06 312.1 12.0 19801110 12 324.6 12.5 19801110 18 317.2 12.5 19801111 00 330.7 13.0 19801111 06 310.9 12.0 19801111 12 317.5 12.0 19801111 18 324.6 12.5 19801112 00 341.9 13.0 19801112 06 353.7 13.0 19801112 12 333.9 12.5 19801112 18 335.0 13.0 19801113 00 343.2 13.0 19801113 06 320.7 12.0 19801113 12 294.7 12.0 19801113 18 285.8 12.0 19801114 00 292.9 12.0 19801114 06 312.5 12.0 19801114 12 325.0 12.0 19801114 18 350.3 12.0 19801115 00 360.3 13.0 19801115 06 364.0 13.0 19801115 12 352.8 13.0 19801115 18 354.5 12.0 19801116 00 373.6 13.0 19801116 06 358.8 13.0 19801116 12 352.7 13.0 19801116 18 344.7 13.0 19801117 00 332.9 13.0 19801117 06 329.2 14.0 19801117 12 318.0 14.0 19801117 18 305.9 15.0 19801118 00 304.8 14.5 19801118 06 303.5 14.0 19801118 12 305.0 14.0 19801118 18 308.5 14.0 19801119 00 318.2 14.0 19801119 06 318.4 14.0 19801119 12 322.5 14.0 19801119 18 317.8 13.0 19801120 00 320.1 13.0 19801120 06 336.5 13.0 19801120 12 354.4 13.0 19801120 18 358.1 13.0 19801121 00 349.7 13.0 19801121 06 350.8 12.5 19801121 12 350.2 13.0 19801121 18 351.2 12.9 19801122 00 347.5 12.5 19801122 06 337.6 12.5 19801122 12 337.4 12.4 19801122 18 345.8 12.0 19801123 00 351.2 12.0 19801123 06 362.0 12.0 19801123 12 382.0 12.0 19801123 18 388.8 12.0 19801124 00 395.1 12.0 19801124 06 381.8 11.0 19801124 12 371.4 11.0 19801124 18 388.2 11.0 19801125 00 393.9 11.0 19801125 06 397.9 11.0 19801125 12 396.6 10.5 19801125 18 372.5 10.5 19801126 00 359.0 11.0 19801126 06 358.0 11.0 19801126 12 349.3 11.0 19801126 18 344.2 11.0 19801127 00 341.6 10.9 19801127 06 348.8 11.0 19801127 12 346.8 11.0 19801127 18 339.6 11.0 19801128 00 333.8 11.0 19801128 06 321.9 12.0 19801128 12 330.9 13.0 19801128 18 328.2 13.0 19801129 00 316.6 13.5 19801129 06 300.7 13.5 19801129 12 293.7 12.5 19801129 18 303.1 12.5 19801130 00 312.9 11.5 19801130 06 326.0 11.5 19801130 12 321.8 10.5 19801130 18 317.0 10.0 19801201 00 317.1 10.5 19801201 06 306.5 9.5 19801201 12 289.3 8.9 19801201 18 274.0 9.0 19801202 00 287.7 9.0 19801202 06 291.8 9.0 19801202 12 311.9 9.0 19801202 18 330.8 9.0 19801203 00 340.4 10.0 19801203 06 344.0 9.0 19801203 12 354.6 9.0 19801203 18 339.9 9.5 19801204 00 332.3 10.0 19801204 06 337.2 10.0 19801204 12 327.3 10.0 19801204 18 325.0 10.5 19801205 00 328.9 12.0 19801205 06 326.9 13.0 19801205 12 311.3 15.0 19801205 18 286.1 17.0 19801206 00 278.5 17.0 19801206 06 300.4 17.5 19801206 12 313.8 19.0 19801206 18 275.0 20.0 19801207 00 287.9 21.0 19801207 06 278.9 22.0 19801207 12 277.1 22.5 19801207 18 254.4 22.0 19801208 00 247.6 21.0 19801208 06 251.3 21.0 19801208 12 259.9 21.0 19801208 18 264.5 21.0 19801209 00 264.3 21.0 19801209 06 265.2 21.0 19801209 12 267.7 22.0 19801209 18 274.9 22.0 19801210 00 277.8 22.0 19801210 06 266.7 22.0 19801210 12 256.5 22.0 19801210 18 260.0 21.9 19801211 00 280.8 21.5 19801211 06 282.9 21.5 19801211 12 269.6 20.5 19801211 18 261.5 19.1 19801212 00 256.8 16.5 19801212 06 257.7 14.5 19801212 12 249.8 13.0 19801212 18 250.0 12.0 19801213 00 261.2 12.0 19801213 06 251.8 12.0 19801213 12 254.6 12.0 19801213 18 258.2 13.0 19801214 00 250.4 13.5 19801214 06 249.2 15.5 19801214 12 248.9 17.9 19801214 18 248.3 20.5 19801215 00 261.1 23.0 19801215 06 276.6 23.0 19801215 12 298.9 22.0 19801215 18 309.2 21.5 19801216 00 305.6 21.5 19801216 06 292.3 22.4 19801216 12 276.3 23.5 19801216 18 273.8 24.9 19801217 00 283.4 26.0 19801217 06 289.2 26.0 19801217 12 286.4 26.0 19801217 18 271.8 25.5 19801218 00 260.6 24.5 19801218 06 262.6 24.0 19801218 12 265.8 23.5 19801218 18 265.7 23.0 19801219 00 263.8 22.9 19801219 06 260.4 22.5 19801219 12 257.3 22.0 19801219 18 257.7 22.0 19801220 00 257.8 22.0 19801220 06 257.1 21.5 19801220 12 251.6 21.5 19801220 18 249.2 21.4 19801221 00 253.1 21.5 19801221 06 256.9 21.5 19801221 12 255.4 21.5 19801221 18 253.5 21.5 19801222 00 254.7 22.5 19801222 06 258.4 22.5 19801222 12 261.1 22.5 19801222 18 260.9 22.4 19801223 00 255.1 22.0 19801223 06 250.7 21.5 19801223 12 245.4 21.5 19801223 18 250.8 21.0 19801224 00 262.9 21.9 19801224 06 271.4 22.9 19801224 12 267.7 24.0 19801224 18 264.4 25.0 19801225 00 258.6 25.5 19801225 06 265.2 26.0 19801225 12 271.9 27.0 19801225 18 277.2 27.5 19801226 00 286.2 28.0 19801226 06 279.7 27.5 19801226 12 270.1 27.0 19801226 18 267.9 27.0 19801227 00 269.6 27.0 19801227 06 275.2 26.5 19801227 12 271.0 26.0 19801227 18 273.1 26.0 19801228 00 277.4 26.0 19801228 06 271.4 26.0 19801228 12 268.8 26.0 19801228 18 263.5 26.0 19801229 00 261.0 25.5 19801229 06 256.5 24.5 19801229 12 245.9 24.0 19801229 18 243.5 24.0 19801230 00 242.1 24.0 19801230 06 241.3 24.9 19801230 12 247.4 25.5 19801230 18 248.7 25.5 19801231 00 247.0 25.5 19801231 06 246.3 25.5 19801231 12 245.6 25.5 19801231 18 248.2 26.0 19810101 00 247.4 26.4 19810101 06 246.2 25.5 19810101 12 250.4 24.5 19810101 18 255.5 23.5 19810102 00 262.1 23.0 19810102 06 265.0 23.0 19810102 12 268.0 24.0 19810102 18 289.8 24.0 19810103 00 288.9 23.0 19810103 06 286.9 22.0 19810103 12 276.2 21.0 19810103 18 303.8 21.5 19810104 00 316.6 22.0 19810104 06 317.4 21.5 19810104 12 328.5 21.0 19810104 18 328.9 20.0 19810105 00 330.3 20.0 19810105 06 325.7 18.5 19810105 12 317.7 16.5 19810105 18 311.1 16.0 19810106 00 324.3 17.0 19810106 06 298.3 18.0 19810106 12 326.6 19.5 19810106 18 314.0 19.0 19810107 00 320.5 19.5 19810107 06 333.5 20.5 19810107 12 306.8 21.5 19810107 18 287.1 23.0 19810108 00 298.5 25.0 19810108 06 299.3 27.0 19810108 12 297.9 29.4 19810108 18 293.9 30.5 19810109 00 289.4 32.0 19810109 06 298.9 32.0 19810109 12 281.0 31.5 19810109 18 276.4 28.5 19810110 00 284.5 26.5 19810110 06 287.7 25.0 19810110 12 339.6 25.0 19810110 18 337.3 24.0 19810111 00 330.2 22.5 19810111 06 356.8 22.5 19810111 12 337.0 22.5 19810111 18 351.2 23.0 19810112 00 325.4 21.1 19810112 06 318.6 16.1 19810112 12 323.6 13.5 19810112 18 318.5 12.5 19810113 00 338.6 13.5 19810113 06 352.8 14.5 19810113 12 346.6 15.0 19810113 18 331.8 15.5 19810114 00 338.5 19.1 19810114 06 340.8 22.1 19810114 12 327.7 23.5 19810114 18 310.9 23.5 19810115 00 317.2 24.5 19810115 06 347.3 25.0 19810115 12 301.8 25.9 19810115 18 299.6 27.5 19810116 00 320.6 28.5 19810116 06 310.9 26.9 19810116 12 318.0 24.5 19810116 18 312.5 23.5 19810117 00 320.9 24.5 19810117 06 330.6 25.5 19810117 12 321.3 25.5 19810117 18 299.7 24.5 19810118 00 304.3 25.5 19810118 06 315.5 27.1 19810118 12 313.0 28.5 19810118 18 315.0 28.5 19810119 00 319.0 29.5 19810119 06 331.7 31.0 19810119 12 321.7 32.0 19810119 18 318.1 32.0 19810120 00 326.1 30.0 19810120 06 326.4 26.0 19810120 12 357.2 22.0 19810120 18 332.0 17.5 19810121 00 350.0 15.0 19810121 06 344.7 14.0 19810121 12 356.8 15.0 19810121 18 341.5 16.5 19810122 00 349.7 19.1 19810122 06 335.8 19.1 19810122 12 358.4 21.1 19810122 18 368.6 23.5 19810123 00 358.6 21.5 19810123 06 350.1 18.0 19810123 12 352.1 17.0 19810123 18 350.5 14.5 19810124 00 325.7 12.0 19810124 06 354.7 11.5 19810124 12 359.9 12.0 19810124 18 372.3 12.5 19810125 00 366.0 12.0 19810125 06 362.0 11.0 19810125 12 397.9 12.9 19810125 18 416.4 14.5 19810126 00 402.1 15.5 19810126 06 369.5 17.0 19810126 12 367.0 18.0 19810126 18 367.7 19.0 19810127 00 355.4 17.0 19810127 06 357.2 16.5 19810127 12 364.2 17.5 19810127 18 384.4 17.0 19810128 00 389.8 15.0 19810128 06 360.2 14.0 19810128 12 358.5 14.0 19810128 18 360.9 14.0 19810129 00 360.2 13.0 19810129 06 370.9 13.0 19810129 12 382.6 14.5 19810129 18 392.8 14.5 19810130 00 391.8 12.0 19810130 06 381.5 12.0 19810130 12 398.2 13.0 19810130 18 414.7 13.5 19810131 00 400.0 14.0 19810131 06 416.3 14.0 19810131 12 423.3 14.5 19810131 18 424.9 14.0 19810201 00 426.7 13.0 19810201 06 445.3 13.0 19810201 12 425.4 13.0 19810201 18 449.4 13.0 19810202 00 471.0 13.4 19810202 06 472.0 13.0 19810202 12 461.8 13.0 19810202 18 499.6 13.5 19810203 00 471.7 12.0 19810203 06 454.0 12.0 19810203 12 498.5 13.0 19810203 18 507.7 13.0 19810204 00 498.3 12.0 19810204 06 439.9 12.0 19810204 12 416.8 12.5 19810204 18 425.4 13.9 19810205 00 468.5 17.5 19810205 06 495.3 18.5 19810205 12 500.3 18.0 19810205 18 449.7 17.0 19810206 00 443.4 16.5 19810206 06 425.0 16.0 19810206 12 441.2 16.9 19810206 18 426.0 16.0 19810207 00 415.6 16.0 19810207 06 407.1 16.0 19810207 12 394.2 17.0 19810207 18 393.2 17.0 19810208 00 398.7 18.0 19810208 06 391.6 18.0 19810208 12 370.2 17.0 19810208 18 353.4 15.0 19810209 00 352.3 14.0 19810209 06 356.9 13.0 19810209 12 357.3 12.5 19810209 18 365.7 11.5 19810210 00 360.7 10.5 19810210 06 347.5 10.0 19810210 12 366.0 11.0 19810210 18 398.7 10.5 19810211 00 400.2 9.0 19810211 06 391.8 10.0 19810211 12 374.8 11.0 19810211 18 381.3 8.5 19810212 00 425.8 8.5 19810212 06 406.2 10.0 19810212 12 403.4 11.0 19810212 18 417.7 8.5 19810213 00 393.2 8.5 19810213 06 377.7 9.0 19810213 12 376.2 10.0 19810213 18 374.4 7.5 19810214 00 387.3 7.0 19810214 06 446.2 9.0 19810214 12 414.7 10.5 19810214 18 431.8 6.9 19810215 00 444.5 8.0 19810215 06 443.3 9.9 19810215 12 439.3 10.0 19810215 18 459.9 6.5 19810216 00 463.6 8.0 19810216 06 441.8 9.0 19810216 12 445.6 11.0 19810216 18 446.9 7.0 19810217 00 436.0 8.0 19810217 06 425.4 10.0 19810217 12 407.1 11.5 19810217 18 391.8 8.5 19810218 00 378.2 8.5 19810218 06 369.4 10.0 19810218 12 370.3 11.0 19810218 18 379.9 7.5 19810219 00 379.7 8.0 19810219 06 369.6 10.0 19810219 12 355.2 11.0 19810219 18 362.9 8.5 19810220 00 353.4 9.5 19810220 06 361.6 12.0 19810220 12 383.1 15.0 19810220 18 378.2 11.6 19810221 00 376.7 11.1 19810221 06 366.9 13.0 19810221 12 379.5 15.0 19810221 18 378.5 8.1 19810222 00 392.7 12.5 19810222 06 379.3 15.5 19810222 12 373.3 17.5 19810222 18 369.3 9.6 19810223 00 341.6 15.1 19810223 06 354.0 16.5 19810223 12 375.2 15.5 19810223 18 381.5 10.1 19810224 00 382.4 12.5 19810224 06 384.0 12.0 19810224 12 373.0 12.0 19810224 18 386.7 7.6 19810225 00 390.2 10.5 19810225 06 376.6 11.5 19810225 12 393.3 12.9 19810225 18 414.8 8.1 19810226 00 428.5 11.5 19810226 06 414.0 12.0 19810226 12 406.0 12.0 19810226 18 431.4 6.0 19810227 00 449.2 10.9 19810227 06 440.1 12.5 19810227 12 442.9 13.0 19810227 18 473.8 5.5 19810228 00 469.6 10.5 19810228 06 464.2 13.0 19810228 12 449.3 14.0 19810228 18 466.4 6.0 19810301 00 489.0 11.5 19810301 06 497.0 14.0 19810301 12 496.5 15.5 19810301 18 526.2 5.0 19810302 00 534.4 10.0 19810302 06 545.0 12.5 19810302 12 551.1 14.5 19810302 18 542.5 7.0 19810303 00 556.7 10.0 19810303 06 555.8 12.5 19810303 12 564.4 14.5 19810303 18 566.8 5.0 19810304 00 543.9 9.0 19810304 06 535.4 11.0 19810304 12 539.0 12.0 19810304 18 549.3 5.0 19810305 00 542.6 9.0 19810305 06 530.3 11.0 19810305 12 521.3 12.0 19810305 18 517.0 6.0 19810306 00 522.2 9.0 19810306 06 523.5 11.0 19810306 12 524.5 13.0 19810306 18 540.4 4.5 19810307 00 546.0 9.0 19810307 06 536.9 11.0 19810307 12 526.0 12.0 19810307 18 498.0 5.0 19810308 00 493.9 9.0 19810308 06 485.5 11.0 19810308 12 474.3 12.0 19810308 18 478.2 5.0 19810309 00 489.8 9.0 19810309 06 490.0 11.0 19810309 12 479.8 11.9 19810309 18 456.0 5.0 19810310 00 442.6 9.0 19810310 06 436.2 11.0 19810310 12 425.7 10.9 19810310 18 436.2 5.0 19810311 00 433.2 9.0 19810311 06 436.5 11.0 19810311 12 437.0 13.0 19810311 18 449.0 5.0 19810312 00 457.0 9.0 19810312 06 461.3 11.0 19810312 12 454.8 12.0 19810312 18 461.1 4.0 19810313 00 451.5 9.0 19810313 06 434.9 11.0 19810313 12 424.1 12.0 19810313 18 429.1 6.0 19810314 00 433.6 9.0 19810314 06 439.3 11.0 19810314 12 446.4 11.0 19810314 18 440.0 5.0 19810315 00 447.0 9.0 19810315 06 449.5 11.0 19810315 12 442.0 9.5 19810315 18 438.5 5.0 19810316 00 441.9 9.0 19810316 06 452.3 11.0 19810316 12 461.8 12.0 19810316 18 461.1 4.0 19810317 00 456.9 9.0 19810317 06 458.3 11.0 19810317 12 464.4 11.9 19810317 18 468.5 4.0 19810318 00 452.3 9.0 19810318 06 441.2 11.0 19810318 12 429.7 11.0 19810318 18 428.0 4.1 19810319 00 424.4 9.0 19810319 06 429.6 11.0 19810319 12 436.8 8.0 19810319 18 454.4 6.0 19810320 00 459.0 9.0 19810320 06 470.1 11.0 19810320 12 466.5 6.5 19810320 18 481.6 5.0 19810321 00 479.2 9.0 19810321 06 457.9 10.5 19810321 12 456.8 3.9 19810321 18 452.9 4.0 19810322 00 441.9 9.0 19810322 06 431.3 11.0 19810322 12 443.5 11.5 19810322 18 423.1 5.0 19810323 00 419.9 9.0 19810323 06 430.0 11.0 19810323 12 446.4 8.9 19810323 18 451.9 4.1 19810324 00 443.2 9.0 19810324 06 451.5 11.0 19810324 12 452.6 6.0 19810324 18 472.8 5.0 19810325 00 478.6 9.0 19810325 06 473.8 11.0 19810325 12 449.9 5.0 19810325 18 452.4 5.0 19810326 00 447.4 9.0 19810326 06 444.0 11.0 19810326 12 440.3 3.0 19810326 18 452.7 5.0 19810327 00 453.5 9.0 19810327 06 453.1 11.0 19810327 12 442.3 9.0 19810327 18 464.6 4.5 19810328 00 462.2 9.0 19810328 06 460.0 11.0 19810328 12 446.8 7.0 19810328 18 455.9 4.0 19810329 00 445.0 9.0 19810329 06 444.1 11.0 19810329 12 442.6 5.0 19810329 18 456.2 4.0 19810330 00 440.8 9.0 19810330 06 425.4 11.0 19810330 12 427.1 4.0 19810330 18 438.6 6.0 19810331 00 432.4 9.0 19810331 06 440.9 11.0 19810331 12 430.8 2.5 19810331 18 417.2 5.0 19810401 00 411.4 9.0 19810401 06 415.5 11.0 19810401 12 419.2 2.0 19810401 18 423.1 4.0 19810402 00 423.6 8.9 19810402 06 425.9 10.9 19810402 12 400.6 6.0 19810402 18 412.2 4.0 19810403 00 418.5 8.0 19810403 06 423.8 10.9 19810403 12 421.4 5.0 19810403 18 432.1 4.0 19810404 00 432.7 8.0 19810404 06 433.2 10.5 19810404 12 429.5 4.0 19810404 18 448.5 4.1 19810405 00 456.1 8.4 19810405 06 456.3 10.9 19810405 12 447.6 4.0 19810405 18 466.7 5.0 19810406 00 474.4 8.0 19810406 06 469.4 10.0 19810406 12 447.5 2.0 19810406 18 446.6 5.0 19810407 00 460.5 8.4 19810407 06 463.4 10.0 19810407 12 443.2 2.0 19810407 18 452.9 4.0 19810408 00 465.4 9.0 19810408 06 461.9 11.0 19810408 12 451.8 5.0 19810408 18 481.1 5.0 19810409 00 494.3 9.0 19810409 06 498.2 11.0 19810409 12 488.4 5.0 19810409 18 507.6 4.0 19810410 00 489.6 8.0 19810410 06 471.2 10.0 19810410 12 473.4 4.0 19810410 18 491.8 5.0 19810411 00 488.3 8.5 19810411 06 487.8 10.0 19810411 12 488.2 2.0 19810411 18 490.7 5.0 19810412 00 488.6 9.0 19810412 06 496.1 11.0 19810412 12 473.9 2.0 19810412 18 497.4 4.9 19810413 00 498.6 9.0 19810413 06 490.5 11.0 19810413 12 506.5 5.0 19810413 18 507.9 4.0 19810414 00 491.4 9.0 19810414 06 492.9 10.9 19810414 12 516.1 5.0 19810414 18 522.1 4.0 19810415 00 523.4 9.0 19810415 06 529.2 10.0 19810415 12 494.2 4.0 19810415 18 493.3 4.0 19810416 00 491.4 9.0 19810416 06 503.6 10.0 19810416 12 464.1 4.0 19810416 18 465.8 5.0 19810417 00 465.6 8.5 19810417 06 468.3 10.5 19810417 12 444.2 3.0 19810417 18 463.8 5.0 19810418 00 477.7 9.0 19810418 06 492.8 10.0 19810418 12 485.6 2.0 19810418 18 513.8 5.0 19810419 00 513.9 9.0 19810419 06 506.4 10.0 19810419 12 484.6 5.0 19810419 18 509.8 5.0 19810420 00 533.3 9.0 19810420 06 530.6 10.0 19810420 12 504.9 5.0 19810420 18 505.9 4.0 19810421 00 503.1 8.0 19810421 06 484.9 9.5 19810421 12 440.7 4.0 19810421 18 425.5 5.5 19810422 00 428.1 8.0 19810422 06 434.1 10.0 19810422 12 407.8 4.0 19810422 18 416.8 5.0 19810423 00 452.2 8.0 19810423 06 473.9 10.0 19810423 12 462.5 2.0 19810423 18 471.0 5.0 19810424 00 463.6 8.0 19810424 06 460.4 9.0 19810424 12 449.0 5.0 19810424 18 464.2 4.0 19810425 00 459.5 8.0 19810425 06 441.4 8.5 19810425 12 428.1 5.0 19810425 18 429.8 4.0 19810426 00 418.4 8.0 19810426 06 408.2 7.5 19810426 12 408.1 4.9 19810426 18 411.3 4.0 19810427 00 412.4 8.0 19810427 06 393.9 9.0 19810427 12 382.4 4.0 19810427 18 388.8 5.0 19810428 00 395.2 8.0 19810428 06 388.7 8.5 19810428 12 383.4 2.0 19810428 18 401.3 5.0 19810429 00 404.1 8.0 19810429 06 390.3 8.5 19810429 12 384.5 2.0 19810429 18 393.3 4.0 19810430 00 396.2 8.0 19810430 06 395.7 7.5 19810430 12 391.9 5.0 19810430 18 417.1 4.5 19810501 00 432.8 8.5 19810501 06 400.0 6.5 19810501 12 408.3 5.0 19810501 18 409.7 4.0 19810502 00 403.4 8.0 19810502 06 372.8 5.5 19810502 12 399.1 4.0 19810502 18 409.3 5.0 19810503 00 397.4 8.0 19810503 06 370.8 6.5 19810503 12 389.5 4.0 19810503 18 394.1 5.0 19810504 00 404.0 8.0 19810504 06 389.8 6.5 19810504 12 418.8 2.0 19810504 18 414.1 5.0 19810505 00 409.4 8.0 19810505 06 397.3 5.9 19810505 12 405.7 5.0 19810505 18 405.8 6.0 19810506 00 420.6 9.0 19810506 06 403.7 4.9 19810506 12 405.9 5.0 19810506 18 406.4 4.0 19810507 00 410.3 8.0 19810507 06 390.6 3.9 19810507 12 409.5 5.0 19810507 18 413.2 4.1 19810508 00 409.7 9.0 19810508 06 397.1 7.5 19810508 12 415.8 4.0 19810508 18 426.4 5.0 19810509 00 423.7 9.0 19810509 06 402.9 6.5 19810509 12 399.6 2.0 19810509 18 397.4 5.0 19810510 00 388.1 9.0 19810510 06 374.3 6.5 19810510 12 357.5 2.0 19810510 18 351.9 4.0 19810511 00 352.0 9.0 19810511 06 325.8 4.5 19810511 12 347.3 5.0 19810511 18 374.3 4.0 19810512 00 376.0 9.0 19810512 06 357.6 2.5 19810512 12 371.0 5.0 19810512 18 383.8 4.0 19810513 00 389.6 9.0 19810513 06 370.5 2.5 19810513 12 375.4 4.0 19810513 18 372.1 4.1 19810514 00 370.6 9.0 19810514 06 369.3 5.5 19810514 12 394.4 4.0 19810514 18 408.6 5.0 19810515 00 417.7 9.0 19810515 06 388.1 5.0 19810515 12 407.8 2.0 19810515 18 427.6 5.0 19810516 00 425.5 9.0 19810516 06 395.4 4.0 19810516 12 405.6 2.0 19810516 18 403.9 4.5 19810517 00 400.5 9.0 19810517 06 376.6 4.0 19810517 12 390.7 5.0 19810517 18 403.9 4.5 19810518 00 407.3 9.0 19810518 06 383.2 2.0 19810518 12 409.5 5.0 19810518 18 425.1 4.0 19810519 00 422.4 9.0 19810519 06 396.0 5.5 19810519 12 421.5 4.0 19810519 18 425.8 5.0 19810520 00 408.8 9.0 19810520 06 375.1 5.0 19810520 12 394.5 2.0 19810520 18 388.9 5.0 19810521 00 397.9 9.0 19810521 06 378.9 5.0 19810521 12 406.6 2.0 19810521 18 419.7 5.0 19810522 00 421.7 9.0 19810522 06 399.3 4.0 19810522 12 420.0 5.0 19810522 18 428.7 4.0 19810523 00 427.9 9.0 19810523 06 391.7 2.0 19810523 12 412.9 5.0 19810523 18 417.0 4.0 19810524 00 410.9 9.0 19810524 06 390.1 2.0 19810524 12 409.1 4.0 19810524 18 395.7 4.0 19810525 00 377.3 9.0 19810525 06 366.3 5.0 19810525 12 381.7 4.0 19810525 18 379.9 5.0 19810526 00 368.0 9.0 19810526 06 352.9 5.0 19810526 12 369.6 2.0 19810526 18 377.8 5.0 19810527 00 375.1 9.0 19810527 06 350.3 4.0 19810527 12 355.5 2.0 19810527 18 356.4 4.0 19810528 00 352.7 9.0 19810528 06 339.0 4.0 19810528 12 335.8 5.0 19810528 18 337.8 5.0 19810529 00 342.8 9.0 19810529 06 335.0 2.0 19810529 12 339.3 5.0 19810529 18 344.5 4.0 19810530 00 345.5 9.0 19810530 06 332.9 4.5 19810530 12 340.3 4.0 19810530 18 341.5 5.0 19810531 00 342.9 9.0 19810531 06 350.6 5.0 19810531 12 369.8 4.0 19810531 18 374.7 5.0 19810601 00 351.9 9.0 19810601 06 330.5 5.0 19810601 12 347.7 2.0 19810601 18 344.0 5.0 19810602 00 348.3 9.0 19810602 06 327.4 4.0 19810602 12 317.6 6.0 19810602 18 322.0 5.0 19810603 00 319.4 9.0 19810603 06 317.8 2.0 19810603 12 321.5 5.0 19810603 18 333.2 4.0 19810604 00 340.5 9.0 19810604 06 328.1 2.0 19810604 12 331.9 5.0 19810604 18 345.3 4.5 19810605 00 351.8 9.0 19810605 06 351.8 6.0 19810605 12 352.7 4.0 19810605 18 360.2 6.0 19810606 00 362.4 9.0 19810606 06 344.4 5.0 19810606 12 347.2 2.0 19810606 18 350.3 5.0 19810607 00 359.9 9.0 19810607 06 337.4 4.0 19810607 12 345.1 2.0 19810607 18 355.1 4.5 19810608 00 353.7 9.0 19810608 06 335.0 4.0 19810608 12 348.7 5.0 19810608 18 357.8 5.0 19810609 00 358.9 9.0 19810609 06 332.1 2.0 19810609 12 333.5 5.0 19810609 18 341.2 4.1 19810610 00 338.2 9.0 19810610 06 328.2 2.0 19810610 12 340.3 4.0 19810610 18 350.5 5.0 19810611 00 346.1 9.0 19810611 06 342.4 5.0 19810611 12 352.8 4.0 19810611 18 357.7 5.0 19810612 00 354.8 9.0 19810612 06 346.9 5.0 19810612 12 352.1 2.0 19810612 18 352.5 5.0 19810613 00 352.3 9.0 19810613 06 346.1 4.0 19810613 12 357.3 5.0 19810613 18 361.3 5.0 19810614 00 362.2 9.0 19810614 06 350.1 4.0 19810614 12 364.9 5.0 19810614 18 369.4 4.0 19810615 00 373.7 9.0 19810615 06 355.1 2.0 19810615 12 367.2 5.0 19810615 18 377.1 4.5 19810616 00 376.8 9.0 19810616 06 358.8 6.0 19810616 12 364.8 4.0 19810616 18 362.5 6.0 19810617 00 359.8 9.0 19810617 06 350.0 5.0 19810617 12 362.0 2.0 19810617 18 371.0 5.0 19810618 00 374.2 9.0 19810618 06 356.8 4.0 19810618 12 371.2 2.0 19810618 18 378.9 4.5 19810619 00 378.7 9.0 19810619 06 356.1 4.0 19810619 12 359.7 6.0 19810619 18 361.5 5.0 19810620 00 359.0 9.0 19810620 06 344.1 2.0 19810620 12 359.3 5.0 19810620 18 363.6 4.1 19810621 00 359.7 9.0 19810621 06 339.5 2.0 19810621 12 347.9 4.0 19810621 18 353.2 4.5 19810622 00 354.7 9.0 19810622 06 337.9 5.0 19810622 12 348.8 4.0 19810622 18 353.2 5.0 19810623 00 347.9 9.0 19810623 06 334.5 5.0 19810623 12 350.3 2.0 19810623 18 358.4 5.5 19810624 00 354.4 9.0 19810624 06 330.5 4.0 19810624 12 336.7 2.0 19810624 18 345.5 5.0 19810625 00 355.9 9.0 19810625 06 342.2 4.0 19810625 12 364.8 5.0 19810625 18 375.5 5.0 19810626 00 378.5 9.0 19810626 06 356.5 2.0 19810626 12 352.4 5.0 19810626 18 354.6 4.0 19810627 00 361.2 9.0 19810627 06 340.9 6.0 19810627 12 345.4 4.0 19810627 18 347.9 6.0 19810628 00 353.6 9.0 19810628 06 333.1 5.0 19810628 12 335.0 3.0 19810628 18 341.6 5.0 19810629 00 356.3 9.0 19810629 06 334.4 5.0 19810629 12 316.6 2.0 19810629 18 321.1 5.0 19810630 00 327.6 9.0 19810630 06 322.9 4.0 19810630 12 326.4 6.0 19810630 18 328.8 5.0 19810701 00 333.2 9.0 19810701 06 324.9 2.0 19810701 12 334.2 5.0 19810701 18 350.1 4.0 19810702 00 345.4 9.0 19810702 06 329.1 2.0 19810702 12 337.4 4.0 19810702 18 344.3 4.1 19810703 00 345.8 9.0 19810703 06 331.5 5.0 19810703 12 339.5 4.0 19810703 18 340.6 5.0 19810704 00 339.3 9.0 19810704 06 322.4 5.0 19810704 12 338.2 2.0 19810704 18 347.0 5.0 19810705 00 355.3 9.0 19810705 06 338.7 4.0 19810705 12 343.0 2.0 19810705 18 346.4 4.0 19810706 00 347.0 9.0 19810706 06 326.8 4.0 19810706 12 335.6 5.0 19810706 18 341.8 5.0 19810707 00 342.7 9.0 19810707 06 327.7 2.0 19810707 12 335.9 5.0 19810707 18 337.2 4.0 19810708 00 337.5 9.0 19810708 06 319.2 2.5 19810708 12 329.5 4.0 19810708 18 334.0 6.0 19810709 00 329.7 9.0 19810709 06 312.2 5.0 19810709 12 332.4 4.0 19810709 18 333.9 5.0 19810710 00 322.7 8.0 19810710 06 307.3 5.0 19810710 12 299.7 2.0 19810710 18 295.8 5.0 19810711 00 297.7 9.0 19810711 06 293.7 4.0 19810711 12 303.9 5.0 19810711 18 306.3 4.0 19810712 00 296.5 8.0 19810712 06 280.8 9.0 19810712 12 290.0 5.0 19810712 18 293.1 4.0 19810713 00 304.8 8.9 19810713 06 307.1 2.0 19810713 12 309.7 5.0 19810713 18 305.2 4.0 19810714 00 300.2 8.0 19810714 06 296.0 5.0 19810714 12 303.0 4.0 19810714 18 309.4 5.0 19810715 00 315.8 9.0 19810715 06 299.2 5.0 19810715 12 313.0 2.0 19810715 18 311.4 5.0 19810716 00 307.2 8.0 19810716 06 282.2 4.0 19810716 12 281.9 2.0 19810716 18 288.8 4.0 19810717 00 290.0 8.5 19810717 06 288.9 4.0 19810717 12 299.4 5.0 19810717 18 306.6 4.0 19810718 00 307.3 9.0 19810718 06 299.7 2.0 19810718 12 304.3 5.0 19810718 18 306.6 4.0 19810719 00 313.0 9.0 19810719 06 305.1 2.0 19810719 12 303.3 4.0 19810719 18 309.1 4.5 19810720 00 311.0 8.5 19810720 06 291.7 5.0 19810720 12 294.7 4.0 19810720 18 292.9 5.0 19810721 00 291.0 8.9 19810721 06 283.2 5.0 19810721 12 292.1 2.0 19810721 18 298.4 5.0 19810722 00 300.4 9.0 19810722 06 294.6 4.0 19810722 12 311.4 3.0 19810722 18 319.2 4.0 19810723 00 326.8 9.0 19810723 06 297.3 4.0 19810723 12 309.6 5.0 19810723 18 318.2 4.0 19810724 00 322.9 9.0 19810724 06 305.4 2.0 19810724 12 320.8 5.0 19810724 18 336.8 4.0 19810725 00 343.6 9.0 19810725 06 327.2 5.0 19810725 12 336.1 4.0 19810725 18 343.7 5.0 19810726 00 349.0 9.0 19810726 06 324.1 5.0 19810726 12 340.2 2.0 19810726 18 349.4 5.0 19810727 00 351.5 9.0 19810727 06 323.3 5.0 19810727 12 334.1 2.0 19810727 18 336.4 4.0 19810728 00 342.1 9.0 19810728 06 324.6 4.0 19810728 12 337.7 5.0 19810728 18 335.9 4.0 19810729 00 330.2 9.0 19810729 06 313.8 2.5 19810729 12 326.6 5.0 19810729 18 341.0 4.0 19810730 00 353.8 9.0 19810730 06 331.6 2.5 19810730 12 332.6 4.0 19810730 18 328.3 4.1 19810731 00 332.0 9.0 19810731 06 318.5 6.0 19810731 12 325.2 4.0 19810731 18 335.5 5.0 19810801 00 340.1 9.0 19810801 06 326.8 5.0 19810801 12 344.2 2.0 19810801 18 352.2 4.0 19810802 00 356.5 8.0 19810802 06 338.9 4.5 19810802 12 342.1 2.0 19810802 18 343.2 4.0 19810803 00 347.3 8.0 19810803 06 313.9 4.5 19810803 12 309.6 4.0 19810803 18 313.6 4.0 19810804 00 313.3 8.0 19810804 06 300.2 2.9 19810804 12 310.5 4.0 19810804 18 318.1 4.0 19810805 00 322.6 8.0 19810805 06 302.4 5.5 19810805 12 315.9 4.0 19810805 18 324.8 5.0 19810806 00 325.0 8.0 19810806 06 306.7 5.5 19810806 12 310.3 3.0 19810806 18 316.0 4.0 19810807 00 311.4 8.0 19810807 06 287.3 5.5 19810807 12 299.2 2.0 19810807 18 307.4 5.0 19810808 00 308.6 8.0 19810808 06 287.9 5.5 19810808 12 295.8 5.0 19810808 18 303.6 4.0 19810809 00 311.5 8.0 19810809 06 303.9 5.4 19810809 12 309.0 4.0 19810809 18 318.7 4.0 19810810 00 324.2 8.0 19810810 06 304.2 5.4 19810810 12 322.1 4.0 19810810 18 329.4 4.5 19810811 00 331.8 8.0 19810811 06 308.4 7.5 19810811 12 312.2 4.0 19810811 18 321.2 5.0 19810812 00 314.9 8.0 19810812 06 293.5 7.5 19810812 12 301.8 2.0 19810812 18 304.4 5.0 19810813 00 303.9 8.0 19810813 06 303.4 8.0 19810813 12 302.9 2.0 19810813 18 304.8 4.0 19810814 00 314.1 8.0 19810814 06 318.8 7.5 19810814 12 315.2 4.0 19810814 18 320.2 4.0 19810815 00 317.4 8.0 19810815 06 312.9 7.5 19810815 12 304.7 4.0 19810815 18 302.3 4.0 19810816 00 298.1 8.0 19810816 06 297.5 7.5 19810816 12 302.1 4.0 19810816 18 306.4 5.0 19810817 00 297.7 8.0 19810817 06 288.5 8.5 19810817 12 292.5 4.0 19810817 18 298.2 5.0 19810818 00 299.6 8.0 19810818 06 290.9 8.5 19810818 12 290.9 2.0 19810818 18 300.9 4.5 19810819 00 297.6 8.0 19810819 06 289.8 8.9 19810819 12 278.5 5.0 19810819 18 281.9 4.0 19810820 00 284.0 8.0 19810820 06 278.4 8.5 19810820 12 276.2 4.0 19810820 18 284.4 3.5 19810821 00 284.2 8.0 19810821 06 282.3 8.9 19810821 12 287.9 4.0 19810821 18 297.3 4.0 19810822 00 300.1 8.0 19810822 06 295.9 9.0 19810822 12 299.3 4.0 19810822 18 296.7 5.0 19810823 00 299.2 8.0 19810823 06 295.9 9.0 19810823 12 280.1 2.0 19810823 18 286.8 4.0 19810824 00 290.6 8.0 19810824 06 294.4 9.0 19810824 12 277.2 2.0 19810824 18 282.3 4.0 19810825 00 283.1 8.0 19810825 06 276.1 9.0 19810825 12 269.3 5.0 19810825 18 285.0 4.0 19810826 00 284.8 8.0 19810826 06 289.5 9.5 19810826 12 286.5 4.0 19810826 18 287.3 4.0 19810827 00 279.9 8.0 19810827 06 277.8 9.5 19810827 12 288.4 4.0 19810827 18 298.5 4.0 19810828 00 301.5 8.0 19810828 06 294.9 10.0 19810828 12 298.0 4.0 19810828 18 312.4 4.0 19810829 00 310.5 8.0 19810829 06 311.3 10.0 19810829 12 326.0 2.0 19810829 18 334.3 5.0 19810830 00 332.7 8.0 19810830 06 336.7 10.0 19810830 12 345.1 2.0 19810830 18 346.0 4.0 19810831 00 342.7 8.0 19810831 06 344.9 10.0 19810831 12 335.2 4.0 19810831 18 348.0 5.0 19810901 00 346.3 8.0 19810901 06 342.2 8.9 19810901 12 326.2 3.0 19810901 18 331.0 3.0 19810902 00 327.7 6.0 19810902 06 326.2 7.0 19810902 12 316.1 3.0 19810902 18 327.0 4.0 19810903 00 323.4 6.0 19810903 06 317.2 7.0 19810903 12 305.0 2.0 19810903 18 314.1 3.0 19810904 00 309.2 6.0 19810904 06 303.4 7.0 19810904 12 286.3 2.0 19810904 18 288.4 3.0 19810905 00 287.6 6.0 19810905 06 289.6 7.0 19810905 12 284.4 4.0 19810905 18 292.9 3.0 19810906 00 297.5 6.0 19810906 06 299.4 7.0 19810906 12 297.1 3.0 19810906 18 302.9 3.0 19810907 00 301.0 6.0 19810907 06 295.1 7.0 19810907 12 288.0 3.0 19810907 18 298.3 3.0 19810908 00 299.0 6.0 19810908 06 297.7 7.0 19810908 12 285.3 3.0 19810908 18 293.4 3.9 19810909 00 291.4 6.0 19810909 06 290.3 7.0 19810909 12 275.6 2.0 19810909 18 280.3 3.0 19810910 00 277.4 5.9 19810910 06 275.0 7.0 19810910 12 254.6 2.0 19810910 18 252.0 3.0 19810911 00 258.0 6.0 19810911 06 263.1 7.0 19810911 12 255.4 3.5 19810911 18 260.4 3.0 19810912 00 269.4 6.0 19810912 06 279.2 7.0 19810912 12 267.6 3.9 19810912 18 274.0 3.0 19810913 00 269.1 6.0 19810913 06 257.5 7.0 19810913 12 243.4 3.0 19810913 18 253.2 4.0 19810914 00 254.5 5.9 19810914 06 262.8 7.0 19810914 12 254.2 3.0 19810914 18 254.5 3.0 19810915 00 259.2 6.0 19810915 06 267.0 7.0 19810915 12 258.3 2.0 19810915 18 270.2 4.0 19810916 00 276.8 6.0 19810916 06 280.0 7.0 19810916 12 272.3 5.5 19810916 18 282.4 3.0 19810917 00 294.0 6.0 19810917 06 286.3 7.0 19810917 12 277.6 5.0 19810917 18 294.5 3.0 19810918 00 293.1 5.9 19810918 06 295.8 7.0 19810918 12 287.9 4.0 19810918 18 299.0 3.0 19810919 00 308.6 6.0 19810919 06 305.3 7.0 19810919 12 286.3 3.0 19810919 18 290.1 4.0 19810920 00 295.9 6.0 19810920 06 304.2 7.0 19810920 12 285.9 2.9 19810920 18 284.7 3.0 19810921 00 286.1 6.0 19810921 06 282.9 7.0 19810921 12 269.3 2.0 19810921 18 273.8 3.0 19810922 00 272.0 5.9 19810922 06 268.9 7.0 19810922 12 274.7 6.5 19810922 18 300.2 3.0 19810923 00 301.4 6.0 19810923 06 302.8 7.0 19810923 12 294.9 6.0 19810923 18 295.4 3.0 19810924 00 285.6 5.0 19810924 06 284.8 7.0 19810924 12 275.8 5.0 19810924 18 280.8 3.0 19810925 00 290.7 5.0 19810925 06 287.4 7.0 19810925 12 277.5 5.0 19810925 18 278.9 3.0 19810926 00 283.5 5.0 19810926 06 282.3 7.0 19810926 12 270.2 4.5 19810926 18 270.1 3.0 19810927 00 277.6 5.9 19810927 06 279.5 7.0 19810927 12 266.4 4.0 19810927 18 271.5 3.0 19810928 00 274.5 6.0 19810928 06 289.9 7.0 19810928 12 297.1 8.0 19810928 18 296.5 3.0 19810929 00 308.6 5.0 19810929 06 307.4 7.0 19810929 12 298.1 7.0 19810929 18 296.3 3.0 19810930 00 304.2 5.5 19810930 06 302.9 7.0 19810930 12 296.8 7.0 19810930 18 296.0 4.0 19811001 00 306.4 5.5 19811001 06 302.9 7.0 19811001 12 297.2 7.0 19811001 18 295.1 4.0 19811002 00 297.4 6.0 19811002 06 304.9 8.0 19811002 12 304.4 6.9 19811002 18 300.0 3.0 19811003 00 300.4 6.0 19811003 06 286.0 8.0 19811003 12 281.4 8.5 19811003 18 275.4 3.0 19811004 00 273.5 6.0 19811004 06 266.6 8.0 19811004 12 252.3 8.5 19811004 18 245.2 3.0 19811005 00 236.3 6.0 19811005 06 234.2 8.0 19811005 12 238.7 8.0 19811005 18 223.1 3.0 19811006 00 225.2 6.0 19811006 06 222.6 7.0 19811006 12 226.8 8.0 19811006 18 219.7 4.0 19811007 00 222.8 6.0 19811007 06 233.2 7.4 19811007 12 239.9 8.0 19811007 18 238.4 4.0 19811008 00 233.4 6.0 19811008 06 233.6 7.0 19811008 12 241.2 7.9 19811008 18 249.7 3.0 19811009 00 244.5 6.0 19811009 06 239.3 8.0 19811009 12 234.3 9.0 19811009 18 261.1 4.0 19811010 00 250.1 6.5 19811010 06 249.1 9.0 19811010 12 262.8 11.5 19811010 18 267.3 3.1 19811011 00 273.7 7.0 19811011 06 294.8 10.0 19811011 12 289.7 12.0 19811011 18 294.7 4.0 19811012 00 293.3 7.0 19811012 06 284.1 9.0 19811012 12 263.8 10.0 19811012 18 267.5 4.0 19811013 00 262.0 7.0 19811013 06 258.6 8.0 19811013 12 257.6 9.0 19811013 18 267.4 4.0 19811014 00 266.5 7.0 19811014 06 267.1 8.0 19811014 12 271.9 9.0 19811014 18 278.8 4.0 19811015 00 286.5 7.0 19811015 06 299.0 8.0 19811015 12 306.8 9.0 19811015 18 292.2 4.0 19811016 00 290.7 7.0 19811016 06 291.0 8.0 19811016 12 293.0 9.0 19811016 18 283.9 4.5 19811017 00 282.7 7.0 19811017 06 281.7 8.0 19811017 12 276.3 9.0 19811017 18 278.7 5.0 19811018 00 278.0 7.0 19811018 06 281.9 8.5 19811018 12 281.9 9.0 19811018 18 280.2 5.0 19811019 00 293.2 7.0 19811019 06 296.0 8.0 19811019 12 289.9 9.0 19811019 18 282.9 4.5 19811020 00 285.4 6.5 19811020 06 276.1 8.0 19811020 12 292.0 8.5 19811020 18 273.7 5.0 19811021 00 291.4 6.0 19811021 06 291.8 7.0 19811021 12 276.7 8.0 19811021 18 258.7 5.5 19811022 00 262.3 6.5 19811022 06 287.6 7.5 19811022 12 300.7 8.0 19811022 18 296.4 6.5 19811023 00 303.7 7.0 19811023 06 306.5 8.0 19811023 12 301.4 9.0 19811023 18 285.0 7.5 19811024 00 288.5 8.0 19811024 06 290.6 8.5 19811024 12 291.4 9.0 19811024 18 289.9 7.5 19811025 00 297.5 8.0 19811025 06 303.4 8.5 19811025 12 308.2 9.0 19811025 18 306.3 7.5 19811026 00 300.1 8.0 19811026 06 295.4 8.5 19811026 12 292.3 9.5 19811026 18 295.8 8.1 19811027 00 298.0 8.5 19811027 06 305.0 8.5 19811027 12 313.1 9.0 19811027 18 319.6 7.5 19811028 00 317.9 8.0 19811028 06 312.7 8.5 19811028 12 309.1 9.0 19811028 18 294.7 8.5 19811029 00 287.8 8.5 19811029 06 281.2 9.0 19811029 12 275.8 9.5 19811029 18 271.1 9.0 19811030 00 271.1 10.0 19811030 06 271.8 11.0 19811030 12 268.8 12.5 19811030 18 262.3 12.5 19811031 00 255.7 14.0 19811031 06 281.8 16.0 19811031 12 275.0 16.5 19811031 18 259.8 15.5 19811101 00 252.4 16.0 19811101 06 260.8 16.0 19811101 12 271.1 15.5 19811101 18 268.0 14.5 19811102 00 261.1 14.5 19811102 06 256.9 14.5 19811102 12 255.6 14.5 19811102 18 253.6 13.5 19811103 00 259.7 14.5 19811103 06 267.6 14.5 19811103 12 270.2 15.0 19811103 18 269.9 14.5 19811104 00 276.2 15.5 19811104 06 274.9 15.9 19811104 12 270.0 16.0 19811104 18 266.4 15.5 19811105 00 272.3 16.0 19811105 06 274.7 16.0 19811105 12 286.6 16.9 19811105 18 277.3 16.0 19811106 00 286.7 16.0 19811106 06 289.8 16.0 19811106 12 295.2 16.0 19811106 18 294.9 16.0 19811107 00 284.8 16.0 19811107 06 286.9 16.0 19811107 12 291.6 17.0 19811107 18 283.6 16.5 19811108 00 278.5 16.5 19811108 06 287.9 17.0 19811108 12 297.6 17.0 19811108 18 298.0 16.5 19811109 00 293.2 16.5 19811109 06 291.6 16.0 19811109 12 295.0 16.5 19811109 18 320.5 16.5 19811110 00 329.6 15.5 19811110 06 324.7 14.9 19811110 12 335.4 13.5 19811110 18 337.1 13.0 19811111 00 342.5 13.0 19811111 06 328.1 13.0 19811111 12 321.5 12.5 19811111 18 322.2 12.0 19811112 00 314.6 12.0 19811112 06 318.4 12.0 19811112 12 318.9 12.0 19811112 18 325.4 12.0 19811113 00 337.2 13.0 19811113 06 332.2 14.0 19811113 12 317.6 15.0 19811113 18 326.0 16.5 19811114 00 351.5 18.5 19811114 06 357.2 20.0 19811114 12 351.9 20.5 19811114 18 328.9 18.5 19811115 00 313.3 17.0 19811115 06 309.4 16.0 19811115 12 306.5 15.5 19811115 18 308.0 16.0 19811116 00 321.6 16.0 19811116 06 318.5 16.0 19811116 12 311.6 15.5 19811116 18 320.2 15.5 19811117 00 323.3 15.0 19811117 06 345.9 15.0 19811117 12 335.4 15.0 19811117 18 343.7 14.0 19811118 00 342.6 14.0 19811118 06 349.7 13.5 19811118 12 327.3 12.5 19811118 18 328.1 12.5 19811119 00 333.4 12.5 19811119 06 324.9 13.0 19811119 12 321.0 13.5 19811119 18 329.8 14.5 19811120 00 334.2 16.1 19811120 06 336.5 16.5 19811120 12 318.5 16.5 19811120 18 315.8 17.0 19811121 00 308.3 16.5 19811121 06 318.1 16.5 19811121 12 309.3 16.5 19811121 18 304.3 16.5 19811122 00 314.6 17.0 19811122 06 325.6 17.5 19811122 12 315.8 17.0 19811122 18 295.9 16.5 19811123 00 290.9 16.0 19811123 06 299.7 17.0 19811123 12 304.2 16.0 19811123 18 297.2 16.5 19811124 00 303.4 17.0 19811124 06 307.3 17.0 19811124 12 310.5 17.0 19811124 18 304.2 16.0 19811125 00 305.0 16.0 19811125 06 321.2 17.0 19811125 12 328.8 17.5 19811125 18 311.9 17.0 19811126 00 306.6 17.0 19811126 06 302.0 16.0 19811126 12 303.3 15.5 19811126 18 276.1 14.5 19811127 00 257.8 14.0 19811127 06 262.3 14.0 19811127 12 298.0 14.0 19811127 18 317.2 15.0 19811128 00 321.8 15.0 19811128 06 332.8 15.0 19811128 12 361.4 15.0 19811128 18 357.8 15.0 19811129 00 330.0 15.0 19811129 06 350.8 15.5 19811129 12 354.3 16.0 19811129 18 352.1 15.9 19811130 00 344.0 16.0 19811130 06 359.7 15.0 19811130 12 337.8 14.0 19811130 18 342.1 13.0 19811201 00 360.5 13.0 19811201 06 377.3 13.0 19811201 12 394.6 13.0 19811201 18 405.8 12.0 19811202 00 392.7 12.0 19811202 06 381.6 12.0 19811202 12 383.3 11.5 19811202 18 407.4 12.0 19811203 00 402.8 12.0 19811203 06 409.4 12.5 19811203 12 395.9 12.5 19811203 18 395.4 12.5 19811204 00 395.2 12.0 19811204 06 392.2 12.0 19811204 12 401.5 12.5 19811204 18 403.8 12.5 19811205 00 419.6 12.5 19811205 06 442.6 13.0 19811205 12 479.6 13.5 19811205 18 491.0 14.0 19811206 00 475.9 14.0 19811206 06 457.8 14.5 19811206 12 461.7 15.0 19811206 18 485.1 15.5 19811207 00 479.3 15.5 19811207 06 453.7 14.5 19811207 12 448.4 13.5 19811207 18 449.1 13.5 19811208 00 434.7 13.0 19811208 06 436.0 13.0 19811208 12 441.0 13.4 19811208 18 425.5 13.0 19811209 00 417.2 13.0 19811209 06 397.8 13.0 19811209 12 382.2 13.0 19811209 18 380.0 13.9 19811210 00 387.1 14.0 19811210 06 392.3 14.0 19811210 12 394.3 14.5 19811210 18 388.0 14.5 19811211 00 379.2 14.0 19811211 06 359.6 14.0 19811211 12 370.1 13.0 19811211 18 391.3 13.0 19811212 00 421.9 13.0 19811212 06 412.5 14.0 19811212 12 408.2 14.0 19811212 18 403.5 13.0 19811213 00 397.0 13.0 19811213 06 410.5 13.5 19811213 12 402.7 13.5 19811213 18 427.8 14.0 19811214 00 419.7 14.0 19811214 06 374.6 13.5 19811214 12 355.2 13.0 19811214 18 358.3 13.0 19811215 00 362.9 13.0 19811215 06 379.9 12.5 19811215 12 375.1 12.0 19811215 18 378.1 12.0 19811216 00 380.3 12.0 19811216 06 386.5 12.5 19811216 12 381.5 13.5 19811216 18 384.4 15.5 19811217 00 372.6 15.0 19811217 06 373.4 14.0 19811217 12 367.9 13.0 19811217 18 380.7 13.5 19811218 00 370.8 12.0 19811218 06 369.8 12.0 19811218 12 368.7 11.0 19811218 18 362.4 11.0 19811219 00 362.4 12.0 19811219 06 356.1 12.0 19811219 12 352.5 13.5 19811219 18 379.2 14.9 19811220 00 366.1 15.0 19811220 06 345.7 15.0 19811220 12 340.5 15.5 19811220 18 342.1 17.5 19811221 00 341.4 18.5 19811221 06 347.9 18.5 19811221 12 349.2 19.0 19811221 18 347.6 19.5 19811222 00 341.3 19.0 19811222 06 343.7 19.0 19811222 12 364.4 20.0 19811222 18 361.8 20.0 19811223 00 363.0 18.5 19811223 06 353.5 18.0 19811223 12 345.9 17.0 19811223 18 345.2 16.5 19811224 00 339.5 16.0 19811224 06 356.6 15.0 19811224 12 369.9 15.0 19811224 18 375.8 15.0 19811225 00 372.7 14.5 19811225 06 376.3 14.5 19811225 12 372.9 14.5 19811225 18 367.8 14.0 19811226 00 372.6 14.0 19811226 06 366.0 13.5 19811226 12 351.3 13.0 19811226 18 343.8 14.0 19811227 00 349.0 14.0 19811227 06 339.2 14.0 19811227 12 314.4 13.0 19811227 18 307.0 14.0 19811228 00 294.7 14.0 19811228 06 291.4 14.0 19811228 12 300.4 14.5 19811228 18 308.1 15.0 19811229 00 318.5 16.0 19811229 06 312.9 16.0 19811229 12 318.9 16.0 19811229 18 306.3 16.0 19811230 00 307.5 15.5 19811230 06 305.8 15.0 19811230 12 300.3 14.5 19811230 18 300.9 14.0 19811231 00 306.7 14.0 19811231 06 308.6 14.0 19811231 12 306.0 13.5 19811231 18 306.6 13.5 19820101 00 298.9 13.0 19820101 06 289.3 13.0 19820101 12 295.1 13.5 19820101 18 299.6 14.4 19820102 00 308.1 15.0 19820102 06 321.9 16.0 19820102 12 323.8 16.0 19820102 18 318.1 15.5 19820103 00 316.6 15.5 19820103 06 321.9 15.5 19820103 12 322.5 15.5 19820103 18 322.4 15.0 19820104 00 327.6 15.0 19820104 06 332.7 14.5 19820104 12 343.7 15.0 19820104 18 332.9 14.5 19820105 00 339.1 15.0 19820105 06 365.6 16.0 19820105 12 366.9 16.5 19820105 18 349.9 16.5 19820106 00 335.5 16.5 19820106 06 335.4 17.5 19820106 12 330.7 17.5 19820106 18 317.7 17.9 19820107 00 313.4 18.5 19820107 06 314.2 19.5 19820107 12 315.2 19.5 19820107 18 312.6 20.0 19820108 00 306.0 20.0 19820108 06 310.2 19.9 19820108 12 332.3 18.5 19820108 18 348.6 15.5 19820109 00 355.5 14.0 19820109 06 356.4 13.0 19820109 12 372.9 12.5 19820109 18 371.6 12.0 19820110 00 377.1 12.0 19820110 06 389.5 13.0 19820110 12 393.6 13.0 19820110 18 410.3 13.5 19820111 00 417.8 14.5 19820111 06 419.5 16.0 19820111 12 390.8 17.5 19820111 18 393.9 19.1 19820112 00 385.0 21.5 19820112 06 388.0 22.5 19820112 12 372.0 21.5 19820112 18 350.9 20.5 19820113 00 336.5 19.5 19820113 06 339.2 18.4 19820113 12 322.4 17.5 19820113 18 314.4 17.5 19820114 00 315.1 17.5 19820114 06 308.4 16.5 19820114 12 294.2 15.5 19820114 18 289.2 15.5 19820115 00 293.8 16.5 19820115 06 300.4 17.5 19820115 12 305.4 18.0 19820115 18 310.1 18.0 19820116 00 308.6 18.5 19820116 06 309.5 19.0 19820116 12 319.0 18.5 19820116 18 314.9 17.1 19820117 00 309.9 14.1 19820117 06 307.1 11.5 19820117 12 318.1 10.5 19820117 18 317.1 10.5 19820118 00 303.2 11.0 19820118 06 291.4 10.5 19820118 12 288.0 10.0 19820118 18 299.6 11.0 19820119 00 313.8 12.0 19820119 06 320.5 12.5 19820119 12 312.1 12.5 19820119 18 310.6 13.5 19820120 00 316.8 14.5 19820120 06 320.7 14.5 19820120 12 320.7 13.5 19820120 18 334.6 14.5 19820121 00 349.5 14.5 19820121 06 354.2 13.5 19820121 12 338.8 11.5 19820121 18 345.5 11.0 19820122 00 370.1 11.0 19820122 06 377.4 10.0 19820122 12 375.1 10.0 19820122 18 378.7 11.0 19820123 00 395.6 11.5 19820123 06 403.5 10.5 19820123 12 413.6 11.0 19820123 18 421.2 12.0 19820124 00 432.2 12.5 19820124 06 448.9 12.5 19820124 12 442.1 11.5 19820124 18 433.7 12.0 19820125 00 458.2 12.5 19820125 06 465.7 12.1 19820125 12 438.0 11.5 19820125 18 419.3 11.5 19820126 00 407.5 11.5 19820126 06 420.4 12.5 19820126 12 420.2 12.5 19820126 18 428.9 13.5 19820127 00 413.3 13.5 19820127 06 394.1 13.0 19820127 12 362.0 12.0 19820127 18 361.7 13.0 19820128 00 354.2 12.9 19820128 06 349.5 13.0 19820128 12 365.0 13.0 19820128 18 359.6 13.0 19820129 00 368.3 14.0 19820129 06 383.9 14.0 19820129 12 373.4 14.0 19820129 18 376.6 14.0 19820130 00 363.9 14.0 19820130 06 346.1 14.5 19820130 12 342.5 15.0 19820130 18 346.9 15.5 19820131 00 339.6 16.0 19820131 06 335.7 16.0 19820131 12 338.5 17.0 19820131 18 348.1 17.0 19820201 00 349.1 18.0 19820201 06 348.9 18.5 19820201 12 348.4 19.0 19820201 18 339.4 19.0 19820202 00 336.5 19.0 19820202 06 333.0 20.0 19820202 12 325.5 20.0 19820202 18 325.3 20.0 19820203 00 334.9 21.0 19820203 06 346.5 21.0 19820203 12 341.1 21.0 19820203 18 337.2 20.5 19820204 00 338.5 20.9 19820204 06 345.4 20.0 19820204 12 347.2 19.0 19820204 18 353.4 17.5 19820205 00 334.7 16.5 19820205 06 356.0 16.5 19820205 12 358.7 15.1 19820205 18 326.6 13.5 19820206 00 329.5 13.5 19820206 06 333.6 12.5 19820206 12 330.3 12.5 19820206 18 323.8 12.5 19820207 00 332.2 12.5 19820207 06 340.9 12.5 19820207 12 338.8 12.5 19820207 18 332.5 12.0 19820208 00 323.0 12.5 19820208 06 331.9 12.5 19820208 12 344.4 12.0 19820208 18 332.9 12.0 19820209 00 340.9 12.0 19820209 06 345.0 11.0 19820209 12 339.5 11.5 19820209 18 344.3 11.5 19820210 00 362.2 11.5 19820210 06 351.8 11.0 19820210 12 350.5 11.5 19820210 18 353.5 10.6 19820211 00 358.9 10.5 19820211 06 364.0 11.0 19820211 12 366.3 11.9 19820211 18 361.0 10.5 19820212 00 359.7 9.5 19820212 06 360.7 10.0 19820212 12 358.1 11.0 19820212 18 343.8 9.5 19820213 00 337.8 8.5 19820213 06 357.0 9.5 19820213 12 363.4 11.0 19820213 18 369.5 9.0 19820214 00 380.8 8.0 19820214 06 384.2 10.0 19820214 12 371.1 11.0 19820214 18 351.2 8.5 19820215 00 369.2 8.0 19820215 06 379.7 10.0 19820215 12 382.8 11.0 19820215 18 362.5 9.5 19820216 00 350.8 9.0 19820216 06 352.9 10.0 19820216 12 369.2 12.0 19820216 18 394.4 11.1 19820217 00 406.5 11.5 19820217 06 434.2 12.5 19820217 12 438.0 12.0 19820217 18 455.3 10.5 19820218 00 474.3 10.0 19820218 06 496.1 10.0 19820218 12 484.1 11.0 19820218 18 482.9 9.1 19820219 00 502.7 8.5 19820219 06 467.1 9.0 19820219 12 463.9 10.0 19820219 18 481.2 8.5 19820220 00 461.2 8.5 19820220 06 449.4 9.0 19820220 12 446.4 11.0 19820220 18 474.8 8.5 19820221 00 479.0 8.5 19820221 06 452.0 9.0 19820221 12 434.3 10.9 19820221 18 433.1 6.5 19820222 00 416.0 8.0 19820222 06 443.0 9.0 19820222 12 465.8 10.0 19820222 18 472.3 6.0 19820223 00 468.8 8.0 19820223 06 482.3 9.5 19820223 12 493.2 11.5 19820223 18 500.0 9.1 19820224 00 506.6 10.5 19820224 06 507.0 12.5 19820224 12 493.8 13.0 19820224 18 505.3 7.5 19820225 00 487.8 10.5 19820225 06 470.9 12.0 19820225 12 467.5 13.0 19820225 18 445.7 8.5 19820226 00 423.4 10.5 19820226 06 431.2 12.5 19820226 12 426.2 13.0 19820226 18 421.0 5.0 19820227 00 437.1 10.5 19820227 06 442.3 13.0 19820227 12 451.8 14.0 19820227 18 423.9 5.5 19820228 00 435.6 10.5 19820228 06 442.5 13.5 19820228 12 429.5 14.0 19820228 18 427.0 7.1 19820301 00 417.6 10.5 19820301 06 415.9 13.0 19820301 12 415.8 14.0 19820301 18 401.1 5.0 19820302 00 401.7 10.5 19820302 06 404.5 13.5 19820302 12 387.8 15.0 19820302 18 367.3 5.0 19820303 00 376.5 10.5 19820303 06 364.6 13.5 19820303 12 364.2 14.5 19820303 18 372.9 5.0 19820304 00 383.5 9.9 19820304 06 394.1 12.0 19820304 12 387.6 13.0 19820304 18 375.0 4.0 19820305 00 371.3 9.0 19820305 06 369.6 11.0 19820305 12 350.8 12.0 19820305 18 361.2 4.1 19820306 00 368.1 9.0 19820306 06 355.0 11.0 19820306 12 341.5 12.0 19820306 18 369.5 6.0 19820307 00 387.8 9.0 19820307 06 378.0 11.0 19820307 12 360.2 12.0 19820307 18 377.6 5.0 19820308 00 383.8 9.0 19820308 06 393.1 11.0 19820308 12 381.2 11.9 19820308 18 380.0 4.0 19820309 00 386.0 9.0 19820309 06 392.3 11.0 19820309 12 379.2 12.0 19820309 18 383.0 5.0 19820310 00 384.3 9.0 19820310 06 385.7 11.0 19820310 12 374.3 12.0 19820310 18 390.0 4.0 19820311 00 391.0 9.0 19820311 06 385.5 11.0 19820311 12 376.2 12.0 19820311 18 398.8 4.5 19820312 00 393.1 9.0 19820312 06 386.5 11.0 19820312 12 368.9 11.0 19820312 18 383.2 5.0 19820313 00 375.0 9.0 19820313 06 378.9 11.0 19820313 12 358.4 10.9 19820313 18 386.6 5.0 19820314 00 389.9 9.0 19820314 06 391.5 11.0 19820314 12 390.2 12.0 19820314 18 392.3 9.5 19820315 00 363.7 11.0 19820315 06 354.9 12.0 19820315 12 366.1 12.5 19820315 18 361.2 5.0 19820316 00 371.5 8.5 19820316 06 392.8 10.0 19820316 12 411.4 11.0 19820316 18 417.8 4.0 19820317 00 452.6 8.5 19820317 06 427.1 10.0 19820317 12 387.0 10.0 19820317 18 386.9 5.0 19820318 00 382.2 8.0 19820318 06 379.7 10.0 19820318 12 366.5 8.5 19820318 18 407.5 5.0 19820319 00 422.0 9.0 19820319 06 433.5 10.0 19820319 12 428.0 5.5 19820319 18 449.2 5.0 19820320 00 473.1 8.0 19820320 06 471.8 10.0 19820320 12 452.5 11.0 19820320 18 461.7 4.0 19820321 00 451.3 8.0 19820321 06 456.6 10.0 19820321 12 441.8 10.0 19820321 18 445.4 4.0 19820322 00 453.7 8.0 19820322 06 478.1 10.0 19820322 12 455.9 8.5 19820322 18 442.9 4.1 19820323 00 445.2 8.0 19820323 06 451.7 10.0 19820323 12 435.6 6.0 19820323 18 462.4 6.0 19820324 00 463.1 8.0 19820324 06 468.0 10.0 19820324 12 471.6 3.0 19820324 18 501.6 5.0 19820325 00 489.0 8.0 19820325 06 504.1 10.0 19820325 12 473.3 3.0 19820325 18 481.4 4.5 19820326 00 507.3 8.0 19820326 06 523.0 10.0 19820326 12 500.7 9.0 19820326 18 551.9 5.0 19820327 00 541.8 8.0 19820327 06 539.3 10.0 19820327 12 540.4 7.0 19820327 18 568.0 4.1 19820328 00 575.3 8.0 19820328 06 564.2 10.0 19820328 12 547.7 5.0 19820328 18 558.0 5.0 19820329 00 566.6 8.0 19820329 06 559.4 10.0 19820329 12 562.5 4.0 19820329 18 568.2 5.0 19820330 00 538.4 8.0 19820330 06 515.2 10.0 19820330 12 510.5 3.0 19820330 18 475.8 5.0 19820331 00 464.2 8.0 19820331 06 474.6 10.0 19820331 12 466.7 6.0 19820331 18 470.3 4.5 19820401 00 484.9 8.0 19820401 06 501.3 10.0 19820401 12 525.1 6.0 19820401 18 564.9 4.0 19820402 00 557.1 8.0 19820402 06 543.4 10.0 19820402 12 528.3 11.0 19820402 18 515.7 4.0 19820403 00 516.1 8.0 19820403 06 523.3 10.0 19820403 12 539.8 4.0 19820403 18 551.2 5.5 19820404 00 538.5 8.0 19820404 06 547.6 10.0 19820404 12 534.0 2.1 19820404 18 534.9 5.0 19820405 00 511.7 8.0 19820405 06 514.3 10.0 19820405 12 496.0 2.0 19820405 18 491.1 4.0 19820406 00 492.1 8.0 19820406 06 512.6 10.0 19820406 12 491.4 6.0 19820406 18 522.8 5.0 19820407 00 518.8 8.0 19820407 06 509.6 10.0 19820407 12 483.7 5.0 19820407 18 465.0 4.0 19820408 00 454.4 8.0 19820408 06 438.9 10.0 19820408 12 435.6 4.0 19820408 18 442.4 4.1 19820409 00 441.8 8.0 19820409 06 436.2 10.0 19820409 12 423.4 4.0 19820409 18 439.4 5.0 19820410 00 433.1 8.0 19820410 06 421.5 10.0 19820410 12 416.2 2.0 19820410 18 420.4 5.0 19820411 00 418.6 8.0 19820411 06 412.8 10.0 19820411 12 413.4 2.0 19820411 18 409.6 4.0 19820412 00 417.0 9.0 19820412 06 427.3 10.0 19820412 12 418.3 5.0 19820412 18 412.1 5.0 19820413 00 413.8 9.0 19820413 06 426.3 11.0 19820413 12 412.6 5.0 19820413 18 411.8 4.0 19820414 00 419.4 9.0 19820414 06 425.7 10.5 19820414 12 415.2 4.0 19820414 18 414.8 5.0 19820415 00 419.4 9.0 19820415 06 425.3 11.0 19820415 12 416.1 4.0 19820415 18 417.1 5.0 19820416 00 421.5 9.0 19820416 06 427.2 11.0 19820416 12 422.7 2.0 19820416 18 426.6 5.0 19820417 00 428.2 9.0 19820417 06 422.1 10.0 19820417 12 413.0 5.0 19820417 18 458.6 4.0 19820418 00 465.7 9.0 19820418 06 463.3 10.0 19820418 12 454.1 5.0 19820418 18 453.2 4.0 19820419 00 457.3 8.9 19820419 06 443.9 10.0 19820419 12 438.3 5.0 19820419 18 434.8 4.0 19820420 00 439.8 9.0 19820420 06 443.2 10.0 19820420 12 450.1 4.0 19820420 18 445.6 5.0 19820421 00 446.3 9.0 19820421 06 447.5 10.0 19820421 12 446.0 2.0 19820421 18 444.9 5.0 19820422 00 443.5 9.0 19820422 06 433.5 10.0 19820422 12 432.9 2.0 19820422 18 434.2 4.0 19820423 00 440.3 9.0 19820423 06 429.5 10.0 19820423 12 428.0 5.0 19820423 18 443.0 5.0 19820424 00 437.9 9.0 19820424 06 444.2 9.5 19820424 12 446.5 5.0 19820424 18 457.5 4.0 19820425 00 446.5 9.0 19820425 06 454.6 9.0 19820425 12 459.6 4.0 19820425 18 480.3 4.5 19820426 00 475.4 9.0 19820426 06 465.9 10.0 19820426 12 466.5 4.0 19820426 18 489.6 5.0 19820427 00 481.3 9.0 19820427 06 480.6 9.5 19820427 12 473.3 2.0 19820427 18 479.7 5.0 19820428 00 477.4 9.0 19820428 06 466.6 8.5 19820428 12 456.9 2.0 19820428 18 468.8 4.0 19820429 00 470.6 9.0 19820429 06 455.9 8.5 19820429 12 452.0 5.0 19820429 18 467.6 5.0 19820430 00 474.6 9.0 19820430 06 463.1 7.5 19820430 12 452.4 5.0 19820430 18 461.3 4.1 19820501 00 470.3 9.0 19820501 06 452.3 8.5 19820501 12 441.0 4.0 19820501 18 446.7 5.0 19820502 00 438.1 9.0 19820502 06 420.8 7.5 19820502 12 433.8 3.0 19820502 18 448.4 5.0 19820503 00 441.8 9.0 19820503 06 412.2 7.5 19820503 12 416.7 2.0 19820503 18 419.0 5.0 19820504 00 414.1 9.0 19820504 06 386.8 5.9 19820504 12 403.0 5.0 19820504 18 418.9 4.0 19820505 00 426.7 9.0 19820505 06 392.8 4.9 19820505 12 417.5 5.0 19820505 18 426.6 4.0 19820506 00 429.1 9.0 19820506 06 401.1 4.4 19820506 12 402.9 4.0 19820506 18 420.1 4.5 19820507 00 418.0 9.0 19820507 06 395.3 6.5 19820507 12 407.3 4.0 19820507 18 420.4 5.0 19820508 00 417.2 9.0 19820508 06 390.4 5.5 19820508 12 411.3 2.0 19820508 18 424.7 5.0 19820509 00 429.5 9.0 19820509 06 401.1 4.5 19820509 12 421.5 2.0 19820509 18 420.3 4.0 19820510 00 416.3 9.0 19820510 06 386.1 4.5 19820510 12 402.2 5.0 19820510 18 409.5 5.0 19820511 00 399.1 9.0 19820511 06 372.6 2.9 19820511 12 388.3 5.0 19820511 18 401.1 4.1 19820512 00 403.2 9.0 19820512 06 379.8 2.5 19820512 12 400.0 4.0 19820512 18 403.7 5.0 19820513 00 404.5 9.0 19820513 06 388.7 5.5 19820513 12 414.9 4.0 19820513 18 444.3 5.0 19820514 00 460.4 9.0 19820514 06 450.4 5.5 19820514 12 449.9 2.0 19820514 18 456.9 5.0 19820515 00 461.6 9.0 19820515 06 439.2 4.5 19820515 12 457.1 5.0 19820515 18 463.8 4.5 19820516 00 471.0 9.0 19820516 06 438.5 4.0 19820516 12 454.6 5.0 19820516 18 461.8 4.0 19820517 00 460.3 9.0 19820517 06 449.9 10.0 19820517 12 448.7 5.0 19820517 18 453.6 4.0 19820518 00 450.8 9.0 19820518 06 414.9 6.0 19820518 12 428.4 4.0 19820518 18 436.2 5.0 19820519 00 430.7 9.0 19820519 06 400.8 5.0 19820519 12 430.1 2.0 19820519 18 446.0 5.0 19820520 00 439.8 9.0 19820520 06 412.4 5.0 19820520 12 439.8 2.0 19820520 18 451.8 4.0 19820521 00 445.3 9.0 19820521 06 402.1 4.0 19820521 12 414.2 5.0 19820521 18 408.6 5.0 19820522 00 400.2 9.0 19820522 06 371.2 2.0 19820522 12 371.4 5.0 19820522 18 379.4 4.0 19820523 00 386.8 9.0 19820523 06 366.6 2.0 19820523 12 380.5 4.0 19820523 18 381.2 4.5 19820524 00 373.0 9.0 19820524 06 356.1 5.0 19820524 12 358.4 4.0 19820524 18 355.7 5.0 19820525 00 348.8 8.9 19820525 06 329.6 5.0 19820525 12 339.8 2.0 19820525 18 347.3 5.0 19820526 00 349.4 8.9 19820526 06 347.3 4.0 19820526 12 352.3 2.0 19820526 18 359.8 4.0 19820527 00 357.7 9.0 19820527 06 354.5 4.0 19820527 12 352.2 5.0 19820527 18 361.1 5.0 19820528 00 361.2 9.0 19820528 06 357.2 2.0 19820528 12 363.4 5.0 19820528 18 370.9 4.0 19820529 00 371.6 9.0 19820529 06 365.3 5.0 19820529 12 365.4 4.0 19820529 18 376.3 5.0 19820530 00 377.1 9.0 19820530 06 363.9 5.0 19820530 12 366.4 4.0 19820530 18 373.4 5.0 19820531 00 377.4 9.0 19820531 06 354.2 5.0 19820531 12 366.7 2.0 19820531 18 371.4 5.0 19820601 00 365.7 9.0 19820601 06 350.4 4.0 19820601 12 363.6 6.0 19820601 18 381.6 5.0 19820602 00 390.0 9.0 19820602 06 365.8 2.0 19820602 12 376.2 5.0 19820602 18 378.4 4.0 19820603 00 376.3 9.0 19820603 06 366.7 2.0 19820603 12 382.0 5.0 19820603 18 382.9 4.5 19820604 00 370.7 9.0 19820604 06 354.4 6.0 19820604 12 367.1 4.0 19820604 18 357.7 6.0 19820605 00 330.9 9.0 19820605 06 321.4 5.0 19820605 12 354.3 2.0 19820605 18 349.2 6.0 19820606 00 343.8 9.0 19820606 06 330.2 4.0 19820606 12 343.1 2.0 19820606 18 349.7 5.0 19820607 00 351.7 9.0 19820607 06 339.2 4.0 19820607 12 361.6 6.0 19820607 18 371.1 5.0 19820608 00 375.3 9.0 19820608 06 358.9 2.0 19820608 12 361.7 5.0 19820608 18 367.1 4.1 19820609 00 369.0 9.0 19820609 06 339.5 2.0 19820609 12 344.3 4.0 19820609 18 347.3 5.0 19820610 00 343.9 9.0 19820610 06 333.7 5.0 19820610 12 339.5 4.0 19820610 18 339.8 5.0 19820611 00 340.1 9.0 19820611 06 323.0 5.0 19820611 12 349.0 2.0 19820611 18 334.7 5.0 19820612 00 324.2 9.0 19820612 06 314.6 4.0 19820612 12 316.6 2.0 19820612 18 317.6 5.0 19820613 00 315.6 9.0 19820613 06 309.3 4.0 19820613 12 310.7 5.0 19820613 18 318.5 5.0 19820614 00 319.2 9.0 19820614 06 311.1 2.0 19820614 12 315.1 5.0 19820614 18 321.7 4.0 19820615 00 326.4 9.0 19820615 06 316.6 6.0 19820615 12 323.8 4.0 19820615 18 331.6 6.0 19820616 00 341.0 9.0 19820616 06 321.6 5.0 19820616 12 330.9 2.5 19820616 18 337.9 5.0 19820617 00 344.5 9.0 19820617 06 328.9 5.0 19820617 12 337.0 2.0 19820617 18 341.0 5.0 19820618 00 348.4 9.0 19820618 06 324.4 4.0 19820618 12 330.6 6.0 19820618 18 337.7 5.0 19820619 00 338.5 9.0 19820619 06 323.9 2.0 19820619 12 327.2 5.0 19820619 18 339.1 4.5 19820620 00 344.4 9.0 19820620 06 326.5 2.0 19820620 12 334.7 4.0 19820620 18 348.6 5.0 19820621 00 355.9 9.9 19820621 06 344.0 6.0 19820621 12 353.7 4.0 19820621 18 362.4 6.0 19820622 00 363.6 9.0 19820622 06 343.4 5.0 19820622 12 351.7 2.0 19820622 18 355.8 5.0 19820623 00 349.4 9.0 19820623 06 332.4 4.0 19820623 12 339.2 2.0 19820623 18 344.4 5.0 19820624 00 342.5 9.0 19820624 06 326.3 4.0 19820624 12 329.5 5.0 19820624 18 333.0 5.0 19820625 00 346.8 9.0 19820625 06 327.9 2.0 19820625 12 329.6 5.0 19820625 18 339.2 4.5 19820626 00 349.6 9.0 19820626 06 341.3 2.0 19820626 12 346.5 4.0 19820626 18 345.6 6.0 19820627 00 338.9 9.0 19820627 06 319.8 5.0 19820627 12 328.9 4.0 19820627 18 332.1 5.0 19820628 00 335.0 9.0 19820628 06 315.0 5.0 19820628 12 317.4 2.0 19820628 18 328.3 5.0 19820629 00 331.3 9.0 19820629 06 315.5 4.0 19820629 12 331.0 5.5 19820629 18 336.9 5.0 19820630 00 326.9 9.0 19820630 06 297.9 3.5 19820630 12 298.8 5.0 19820630 18 301.3 4.0 19820701 00 306.1 9.0 19820701 06 289.1 2.0 19820701 12 290.5 5.0 19820701 18 298.6 4.0 19820702 00 304.5 8.9 19820702 06 298.3 5.0 19820702 12 303.9 4.0 19820702 18 314.0 5.0 19820703 00 326.1 9.0 19820703 06 322.0 5.0 19820703 12 332.2 2.0 19820703 18 335.3 5.0 19820704 00 332.8 9.0 19820704 06 313.7 4.0 19820704 12 325.2 2.0 19820704 18 320.5 4.0 19820705 00 313.4 9.0 19820705 06 298.6 4.0 19820705 12 306.9 5.0 19820705 18 314.8 4.0 19820706 00 315.5 9.0 19820706 06 306.2 2.0 19820706 12 315.9 5.0 19820706 18 325.0 4.0 19820707 00 330.3 9.0 19820707 06 313.6 2.0 19820707 12 322.2 4.0 19820707 18 332.6 4.1 19820708 00 340.7 9.0 19820708 06 320.5 5.0 19820708 12 334.0 4.0 19820708 18 343.7 5.0 19820709 00 347.0 9.0 19820709 06 322.6 5.0 19820709 12 331.4 2.0 19820709 18 338.2 5.0 19820710 00 345.9 9.0 19820710 06 329.9 4.0 19820710 12 347.6 2.0 19820710 18 357.6 4.0 19820711 00 361.9 9.0 19820711 06 336.9 4.0 19820711 12 348.5 5.0 19820711 18 361.8 5.0 19820712 00 364.9 9.0 19820712 06 331.5 2.0 19820712 12 329.9 5.0 19820712 18 329.2 4.0 19820713 00 325.7 8.5 19820713 06 315.0 5.0 19820713 12 325.4 4.0 19820713 18 341.5 5.0 19820714 00 338.1 9.0 19820714 06 324.4 5.0 19820714 12 333.9 4.0 19820714 18 334.7 5.0 19820715 00 335.4 9.0 19820715 06 318.2 5.0 19820715 12 325.4 2.0 19820715 18 329.4 5.0 19820716 00 338.0 9.0 19820716 06 323.7 4.0 19820716 12 329.6 5.0 19820716 18 330.1 4.0 19820717 00 332.8 9.0 19820717 06 310.0 2.0 19820717 12 323.4 5.0 19820717 18 329.0 4.0 19820718 00 332.1 9.0 19820718 06 305.8 2.0 19820718 12 317.0 5.0 19820718 18 324.8 4.0 19820719 00 326.3 9.0 19820719 06 303.7 5.0 19820719 12 316.5 4.0 19820719 18 328.7 5.0 19820720 00 330.4 9.0 19820720 06 312.7 5.0 19820720 12 312.1 2.0 19820720 18 321.3 5.0 19820721 00 323.5 8.9 19820721 06 305.0 4.0 19820721 12 307.4 2.0 19820721 18 317.1 4.0 19820722 00 323.1 8.0 19820722 06 313.3 4.0 19820722 12 314.6 5.0 19820722 18 324.4 4.0 19820723 00 329.9 8.9 19820723 06 323.4 2.0 19820723 12 336.8 5.0 19820723 18 350.2 4.0 19820724 00 340.5 8.5 19820724 06 316.2 2.0 19820724 12 325.5 4.0 19820724 18 331.9 4.1 19820725 00 339.5 9.0 19820725 06 318.4 5.0 19820725 12 334.9 4.0 19820725 18 339.6 5.0 19820726 00 343.5 9.0 19820726 06 317.8 5.0 19820726 12 330.3 2.0 19820726 18 328.6 5.0 19820727 00 326.7 8.0 19820727 06 307.0 4.0 19820727 12 324.5 2.0 19820727 18 329.4 4.0 19820728 00 335.7 9.0 19820728 06 315.1 4.0 19820728 12 322.0 5.0 19820728 18 325.3 6.0 19820729 00 320.2 9.0 19820729 06 303.2 2.4 19820729 12 315.5 5.0 19820729 18 320.9 5.0 19820730 00 329.7 9.0 19820730 06 311.8 5.5 19820730 12 313.2 4.0 19820730 18 313.9 5.0 19820731 00 317.4 9.0 19820731 06 306.1 5.5 19820731 12 320.0 3.0 19820731 18 327.4 5.0 19820801 00 332.5 9.0 19820801 06 324.2 4.5 19820801 12 319.7 2.0 19820801 18 321.2 4.0 19820802 00 338.7 8.0 19820802 06 322.5 4.5 19820802 12 326.5 5.0 19820802 18 337.0 4.0 19820803 00 335.3 8.0 19820803 06 315.2 2.9 19820803 12 319.3 4.0 19820803 18 321.4 4.0 19820804 00 314.9 8.0 19820804 06 303.7 2.9 19820804 12 311.7 4.0 19820804 18 319.2 4.0 19820805 00 318.2 8.0 19820805 06 307.7 5.5 19820805 12 317.4 4.0 19820805 18 324.1 5.0 19820806 00 323.6 8.0 19820806 06 307.9 5.5 19820806 12 306.4 2.0 19820806 18 303.7 4.0 19820807 00 299.1 8.0 19820807 06 277.2 5.5 19820807 12 297.6 2.0 19820807 18 308.5 4.0 19820808 00 305.1 8.0 19820808 06 286.9 5.5 19820808 12 299.4 4.0 19820808 18 303.6 4.0 19820809 00 302.5 8.0 19820809 06 294.1 5.4 19820809 12 308.3 4.0 19820809 18 318.3 4.0 19820810 00 316.4 8.0 19820810 06 297.1 4.5 19820810 12 313.7 4.0 19820810 18 319.0 5.0 19820811 00 316.4 8.0 19820811 06 294.4 6.5 19820811 12 316.3 4.0 19820811 18 319.2 5.0 19820812 00 315.4 8.0 19820812 06 295.2 6.5 19820812 12 313.4 2.9 19820812 18 311.3 4.5 19820813 00 302.5 8.0 19820813 06 279.1 6.5 19820813 12 293.6 5.0 19820813 18 292.7 4.0 19820814 00 294.7 8.0 19820814 06 278.4 7.5 19820814 12 287.0 4.0 19820814 18 289.9 3.5 19820815 00 294.9 8.0 19820815 06 275.1 7.4 19820815 12 285.2 4.0 19820815 18 296.7 4.0 19820816 00 298.6 8.0 19820816 06 286.5 8.5 19820816 12 288.2 4.0 19820816 18 296.0 5.0 19820817 00 293.3 8.0 19820817 06 278.4 8.5 19820817 12 289.0 2.0 19820817 18 293.0 4.0 19820818 00 292.0 8.0 19820818 06 279.9 8.5 19820818 12 286.6 2.0 19820818 18 290.0 4.0 19820819 00 272.4 8.0 19820819 06 255.0 8.5 19820819 12 259.8 5.0 19820819 18 264.8 4.0 19820820 00 262.2 8.0 19820820 06 264.7 9.0 19820820 12 268.6 4.0 19820820 18 280.7 4.0 19820821 00 278.1 8.0 19820821 06 267.5 8.9 19820821 12 275.9 4.0 19820821 18 290.3 4.0 19820822 00 292.3 8.0 19820822 06 290.1 9.0 19820822 12 299.1 4.0 19820822 18 307.6 4.0 19820823 00 303.1 8.0 19820823 06 295.5 9.0 19820823 12 299.1 2.0 19820823 18 303.9 4.0 19820824 00 308.0 8.0 19820824 06 308.5 9.0 19820824 12 308.9 2.0 19820824 18 322.3 4.0 19820825 00 321.9 8.0 19820825 06 316.1 9.0 19820825 12 307.8 4.0 19820825 18 316.6 4.0 19820826 00 309.3 8.0 19820826 06 298.3 9.0 19820826 12 299.4 4.0 19820826 18 311.6 4.0 19820827 00 307.4 8.0 19820827 06 299.5 9.0 19820827 12 296.6 4.0 19820827 18 306.2 5.0 19820828 00 302.3 8.0 19820828 06 301.2 10.0 19820828 12 298.2 4.0 19820828 18 317.0 5.0 19820829 00 318.5 8.0 19820829 06 314.6 9.5 19820829 12 308.9 2.0 19820829 18 330.9 4.0 19820830 00 332.7 8.0 19820830 06 328.2 10.0 19820830 12 324.7 5.0 19820830 18 343.2 4.0 19820831 00 338.3 8.0 19820831 06 327.8 10.0 19820831 12 314.8 4.0 19820831 18 327.4 3.5 19820901 00 321.5 8.0 19820901 06 316.5 8.0 19820901 12 304.2 3.0 19820901 18 316.1 3.0 19820902 00 314.4 6.0 19820902 06 309.3 7.0 19820902 12 301.3 3.0 19820902 18 318.8 4.0 19820903 00 315.9 6.0 19820903 06 311.5 7.0 19820903 12 302.2 2.0 19820903 18 313.1 3.0 19820904 00 308.2 6.0 19820904 06 299.9 7.0 19820904 12 294.3 2.0 19820904 18 303.4 3.0 19820905 00 299.8 6.0 19820905 06 297.3 7.0 19820905 12 290.7 4.0 19820905 18 303.4 3.0 19820906 00 298.4 6.0 19820906 06 291.6 7.0 19820906 12 291.1 3.0 19820906 18 304.3 3.0 19820907 00 293.6 6.0 19820907 06 292.1 7.0 19820907 12 283.7 3.0 19820907 18 285.5 3.0 19820908 00 281.4 6.0 19820908 06 279.9 7.0 19820908 12 274.1 3.0 19820908 18 282.4 3.0 19820909 00 283.1 6.0 19820909 06 282.4 7.0 19820909 12 272.5 2.0 19820909 18 277.5 3.0 19820910 00 277.3 6.0 19820910 06 279.6 7.0 19820910 12 273.8 2.0 19820910 18 282.0 3.0 19820911 00 276.4 6.0 19820911 06 276.4 7.0 19820911 12 269.0 4.0 19820911 18 280.1 3.0 19820912 00 284.9 6.0 19820912 06 291.7 7.0 19820912 12 276.6 4.0 19820912 18 288.2 3.0 19820913 00 285.9 5.9 19820913 06 283.8 7.0 19820913 12 267.4 3.0 19820913 18 279.3 4.0 19820914 00 279.3 6.0 19820914 06 280.2 7.0 19820914 12 267.0 3.0 19820914 18 276.9 3.0 19820915 00 275.0 6.0 19820915 06 275.8 7.0 19820915 12 270.3 2.0 19820915 18 286.4 3.0 19820916 00 286.9 6.0 19820916 06 290.3 7.0 19820916 12 271.6 5.5 19820916 18 292.1 3.0 19820917 00 290.4 6.0 19820917 06 288.6 7.0 19820917 12 278.6 5.0 19820917 18 263.2 3.0 19820918 00 251.4 6.0 19820918 06 254.5 7.0 19820918 12 250.5 4.0 19820918 18 259.1 3.0 19820919 00 269.1 6.0 19820919 06 279.7 7.0 19820919 12 263.1 3.0 19820919 18 292.3 4.0 19820920 00 300.1 6.0 19820920 06 295.1 7.0 19820920 12 268.7 3.0 19820920 18 297.6 3.0 19820921 00 307.9 6.0 19820921 06 307.2 7.0 19820921 12 288.9 2.0 19820921 18 300.6 3.0 19820922 00 304.4 6.0 19820922 06 307.2 7.0 19820922 12 293.6 7.0 19820922 18 296.4 3.0 19820923 00 297.1 6.0 19820923 06 290.5 7.0 19820923 12 277.9 6.0 19820923 18 281.9 3.0 19820924 00 281.3 6.0 19820924 06 278.3 7.0 19820924 12 264.8 5.5 19820924 18 274.4 3.0 19820925 00 273.5 6.0 19820925 06 277.2 7.0 19820925 12 267.6 5.0 19820925 18 277.2 3.0 19820926 00 278.5 6.0 19820926 06 280.7 7.0 19820926 12 255.4 4.5 19820926 18 254.8 3.0 19820927 00 259.9 6.0 19820927 06 261.3 7.0 19820927 12 251.7 4.9 19820927 18 243.7 3.0 19820928 00 247.5 6.0 19820928 06 255.1 7.0 19820928 12 255.7 7.0 19820928 18 256.0 3.0 19820929 00 261.8 6.0 19820929 06 263.2 7.0 19820929 12 252.2 7.0 19820929 18 245.2 3.0 19820930 00 247.7 6.0 19820930 06 251.9 7.0 19820930 12 248.8 7.0 19820930 18 253.4 4.0 19821001 00 262.6 6.0 19821001 06 268.0 8.0 19821001 12 273.4 7.0 19821001 18 270.3 4.0 19821002 00 270.0 6.5 19821002 06 272.5 8.0 19821002 12 265.5 7.5 19821002 18 265.2 3.5 19821003 00 268.7 6.0 19821003 06 267.6 8.0 19821003 12 265.8 9.0 19821003 18 266.2 3.0 19821004 00 269.6 6.0 19821004 06 277.3 8.0 19821004 12 292.9 8.0 19821004 18 276.5 3.1 19821005 00 274.1 6.0 19821005 06 274.6 7.0 19821005 12 285.8 8.0 19821005 18 274.2 3.1 19821006 00 285.5 6.0 19821006 06 306.9 7.0 19821006 12 300.3 8.0 19821006 18 300.1 4.0 19821007 00 293.1 6.0 19821007 06 307.1 7.0 19821007 12 327.5 8.0 19821007 18 341.7 4.0 19821008 00 324.1 6.0 19821008 06 307.3 8.0 19821008 12 281.8 7.9 19821008 18 274.2 3.0 19821009 00 265.9 6.0 19821009 06 261.8 8.0 19821009 12 253.2 8.0 19821009 18 270.2 4.0 19821010 00 272.8 6.0 19821010 06 275.5 7.9 19821010 12 280.1 8.0 19821010 18 271.0 4.0 19821011 00 275.7 6.5 19821011 06 292.9 8.0 19821011 12 291.4 9.0 19821011 18 293.4 4.0 19821012 00 281.5 6.5 19821012 06 292.9 8.0 19821012 12 304.0 9.0 19821012 18 312.1 4.5 19821013 00 317.7 7.0 19821013 06 324.5 8.5 19821013 12 337.8 9.5 19821013 18 328.5 4.0 19821014 00 333.8 7.0 19821014 06 323.1 8.5 19821014 12 313.2 9.0 19821014 18 306.1 4.0 19821015 00 304.6 7.0 19821015 06 304.0 9.0 19821015 12 297.3 9.5 19821015 18 292.8 4.5 19821016 00 313.3 7.5 19821016 06 318.4 9.0 19821016 12 323.3 10.0 19821016 18 310.7 5.5 19821017 00 320.4 8.0 19821017 06 329.3 9.5 19821017 12 338.7 10.0 19821017 18 333.2 5.5 19821018 00 339.4 7.5 19821018 06 337.6 8.5 19821018 12 339.8 9.5 19821018 18 334.8 6.5 19821019 00 345.7 8.0 19821019 06 349.1 9.0 19821019 12 342.9 10.0 19821019 18 316.6 5.5 19821020 00 309.2 7.0 19821020 06 312.8 8.0 19821020 12 320.8 9.0 19821020 18 311.3 5.5 19821021 00 300.7 7.0 19821021 06 292.6 8.0 19821021 12 285.9 9.0 19821021 18 278.3 5.5 19821022 00 280.0 7.0 19821022 06 288.9 8.0 19821022 12 292.1 9.0 19821022 18 278.3 6.5 19821023 00 280.4 7.5 19821023 06 272.5 8.0 19821023 12 271.3 9.0 19821023 18 273.8 6.5 19821024 00 274.0 7.0 19821024 06 272.3 8.0 19821024 12 274.8 8.5 19821024 18 268.2 6.5 19821025 00 276.3 7.0 19821025 06 279.1 8.0 19821025 12 277.1 8.5 19821025 18 268.3 6.5 19821026 00 250.0 7.0 19821026 06 257.1 8.0 19821026 12 265.2 8.0 19821026 18 276.9 7.0 19821027 00 286.5 8.0 19821027 06 278.0 8.5 19821027 12 278.7 9.0 19821027 18 277.1 7.5 19821028 00 270.7 8.5 19821028 06 258.5 9.0 19821028 12 253.2 10.0 19821028 18 247.7 9.5 19821029 00 254.9 10.5 19821029 06 257.3 10.5 19821029 12 256.5 10.5 19821029 18 267.2 9.5 19821030 00 263.9 9.5 19821030 06 252.9 10.0 19821030 12 261.2 10.5 19821030 18 266.0 9.5 19821031 00 257.3 10.5 19821031 06 264.8 10.5 19821031 12 249.8 10.5 19821031 18 244.6 11.0 19821101 00 245.0 11.0 19821101 06 247.8 10.5 19821101 12 242.7 10.5 19821101 18 251.6 10.5 19821102 00 258.1 11.0 19821102 06 257.5 11.5 19821102 12 262.7 12.0 19821102 18 268.5 11.5 19821103 00 264.8 11.5 19821103 06 269.1 11.5 19821103 12 267.9 12.0 19821103 18 265.0 12.5 19821104 00 264.6 13.5 19821104 06 270.4 14.5 19821104 12 268.9 15.5 19821104 18 274.7 16.5 19821105 00 271.7 17.5 19821105 06 265.1 18.0 19821105 12 267.3 17.5 19821105 18 267.1 16.5 19821106 00 289.6 16.5 19821106 06 300.9 16.0 19821106 12 293.4 15.5 19821106 18 292.7 14.5 19821107 00 301.5 15.5 19821107 06 309.5 15.5 19821107 12 326.8 16.5 19821107 18 326.7 16.1 19821108 00 310.9 15.5 19821108 06 312.2 15.5 19821108 12 315.6 15.0 19821108 18 311.9 15.0 19821109 00 319.5 15.5 19821109 06 329.4 16.0 19821109 12 335.3 16.5 19821109 18 341.9 16.5 19821110 00 338.5 16.5 19821110 06 338.0 16.5 19821110 12 328.5 16.0 19821110 18 315.2 16.0 19821111 00 312.2 16.0 19821111 06 317.7 16.0 19821111 12 318.3 16.0 19821111 18 319.9 16.0 19821112 00 316.6 15.5 19821112 06 318.5 15.0 19821112 12 313.8 15.0 19821112 18 305.9 15.0 19821113 00 302.5 15.5 19821113 06 303.1 16.0 19821113 12 303.3 16.0 19821113 18 307.7 16.0 19821114 00 305.9 16.0 19821114 06 306.1 15.0 19821114 12 309.1 14.0 19821114 18 308.7 13.5 19821115 00 298.4 13.0 19821115 06 306.6 12.5 19821115 12 310.6 12.9 19821115 18 309.1 13.0 19821116 00 310.3 13.0 19821116 06 306.3 12.0 19821116 12 295.7 12.0 19821116 18 299.5 13.0 19821117 00 295.3 13.0 19821117 06 300.0 13.0 19821117 12 311.9 13.0 19821117 18 298.9 12.5 19821118 00 292.6 12.0 19821118 06 301.5 12.0 19821118 12 334.0 13.0 19821118 18 338.4 13.0 19821119 00 337.7 13.0 19821119 06 327.2 13.0 19821119 12 335.8 14.0 19821119 18 323.8 14.0 19821120 00 305.8 14.5 19821120 06 295.0 15.0 19821120 12 297.5 15.0 19821120 18 306.1 16.0 19821121 00 304.6 17.0 19821121 06 311.7 17.0 19821121 12 314.1 17.5 19821121 18 308.5 16.5 19821122 00 309.8 16.5 19821122 06 305.4 15.5 19821122 12 287.8 15.1 19821122 18 292.2 15.5 19821123 00 285.4 14.5 19821123 06 273.5 14.5 19821123 12 270.0 15.0 19821123 18 265.2 15.5 19821124 00 265.4 15.5 19821124 06 259.2 15.9 19821124 12 257.9 16.5 19821124 18 249.9 16.5 19821125 00 249.3 17.0 19821125 06 253.2 18.0 19821125 12 261.8 18.5 19821125 18 268.7 19.0 19821126 00 274.2 18.5 19821126 06 256.4 16.5 19821126 12 242.7 16.0 19821126 18 254.5 15.0 19821127 00 251.2 14.0 19821127 06 251.7 12.5 19821127 12 248.7 11.0 19821127 18 259.8 10.0 19821128 00 245.9 9.0 19821128 06 261.1 9.0 19821128 12 285.8 9.0 19821128 18 304.2 9.0 19821129 00 338.7 10.0 19821129 06 330.3 10.0 19821129 12 318.0 10.0 19821129 18 313.9 10.0 19821130 00 312.9 10.5 19821130 06 309.8 11.0 19821130 12 310.2 12.0 19821130 18 312.2 12.0 19821201 00 315.2 12.5 19821201 06 317.0 13.0 19821201 12 316.2 14.0 19821201 18 334.2 15.0 19821202 00 342.2 16.0 19821202 06 343.2 16.5 19821202 12 329.0 15.5 19821202 18 328.4 15.0 19821203 00 326.3 14.5 19821203 06 318.5 14.0 19821203 12 318.5 14.0 19821203 18 323.5 15.0 19821204 00 314.4 16.0 19821204 06 314.7 16.5 19821204 12 318.8 17.5 19821204 18 320.4 18.0 19821205 00 327.1 18.5 19821205 06 326.3 18.5 19821205 12 320.3 18.5 19821205 18 324.7 18.5 19821206 00 323.1 18.0 19821206 06 338.9 17.5 19821206 12 345.5 17.0 19821206 18 335.1 16.5 19821207 00 349.8 16.5 19821207 06 350.1 15.5 19821207 12 345.2 15.0 19821207 18 347.6 15.0 19821208 00 345.6 15.0 19821208 06 353.5 16.0 19821208 12 364.0 16.0 19821208 18 365.0 15.5 19821209 00 344.0 15.5 19821209 06 341.6 17.0 19821209 12 337.2 18.0 19821209 18 331.5 18.5 19821210 00 312.9 18.0 19821210 06 298.5 18.0 19821210 12 289.6 17.5 19821210 18 290.8 18.0 19821211 00 285.0 18.0 19821211 06 279.6 17.0 19821211 12 284.6 16.5 19821211 18 293.3 16.0 19821212 00 307.8 15.5 19821212 06 311.7 15.0 19821212 12 304.0 15.0 19821212 18 305.6 15.0 19821213 00 302.7 14.0 19821213 06 305.9 14.0 19821213 12 314.2 14.0 19821213 18 312.2 14.0 19821214 00 325.8 15.0 19821214 06 334.9 15.0 19821214 12 333.9 15.0 19821214 18 325.4 15.0 19821215 00 321.7 16.5 19821215 06 320.7 18.5 19821215 12 295.0 19.5 19821215 18 291.0 20.5 19821216 00 283.2 22.5 19821216 06 320.8 24.0 19821216 12 328.5 24.5 19821216 18 319.4 24.5 19821217 00 304.3 24.0 19821217 06 278.3 21.0 19821217 12 288.9 21.0 19821217 18 309.5 21.0 19821218 00 325.9 20.5 19821218 06 342.4 20.5 19821218 12 360.7 19.5 19821218 18 361.3 17.5 19821219 00 353.9 16.5 19821219 06 365.1 16.1 19821219 12 360.2 15.5 19821219 18 360.0 14.5 19821220 00 362.6 14.0 19821220 06 371.5 14.0 19821220 12 366.1 14.0 19821220 18 369.1 14.5 19821221 00 366.0 15.0 19821221 06 362.2 15.5 19821221 12 367.2 17.5 19821221 18 364.9 17.5 19821222 00 363.3 17.1 19821222 06 364.5 17.5 19821222 12 370.8 18.1 19821222 18 370.3 18.5 19821223 00 374.9 19.5 19821223 06 366.9 20.5 19821223 12 359.6 22.5 19821223 18 347.5 23.5 19821224 00 351.6 24.5 19821224 06 358.2 25.1 19821224 12 365.7 25.1 19821224 18 363.7 26.1 19821225 00 360.2 27.5 19821225 06 357.4 28.5 19821225 12 352.2 29.1 19821225 18 335.2 28.5 19821226 00 338.7 27.5 19821226 06 334.9 26.5 19821226 12 326.0 25.1 19821226 18 330.5 24.5 19821227 00 331.3 24.5 19821227 06 325.3 25.5 19821227 12 316.5 26.0 19821227 18 315.3 27.4 19821228 00 310.2 28.0 19821228 06 327.6 28.0 19821228 12 315.1 27.0 19821228 18 310.3 26.0 19821229 00 301.1 25.5 19821229 06 298.2 24.0 19821229 12 291.4 24.0 19821229 18 303.1 24.5 19821230 00 301.5 24.5 19821230 06 311.7 25.0 19821230 12 316.7 25.0 19821230 18 319.0 24.0 19821231 00 340.2 25.0 19821231 06 349.2 25.0 19821231 12 358.5 25.0 19821231 18 352.0 23.0 19830101 00 333.6 22.0 19830101 06 335.2 22.0 19830101 12 316.4 22.0 19830101 18 307.8 20.5 19830102 00 298.3 18.5 19830102 06 303.9 17.5 19830102 12 308.7 16.5 19830102 18 319.1 16.0 19830103 00 317.8 16.5 19830103 06 305.1 17.0 19830103 12 291.9 17.0 19830103 18 285.0 17.5 19830104 00 283.4 18.0 19830104 06 289.0 19.0 19830104 12 292.0 20.0 19830104 18 291.1 20.5 19830105 00 294.1 21.0 19830105 06 295.3 22.0 19830105 12 294.2 23.0 19830105 18 291.2 23.0 19830106 00 301.3 23.5 19830106 06 310.3 23.5 19830106 12 301.5 23.5 19830106 18 293.9 23.0 19830107 00 287.6 23.0 19830107 06 288.1 23.0 19830107 12 297.8 23.0 19830107 18 301.5 23.0 19830108 00 292.8 23.0 19830108 06 307.7 23.5 19830108 12 310.7 23.0 19830108 18 301.1 23.0 19830109 00 292.1 22.0 19830109 06 284.7 20.5 19830109 12 287.9 20.0 19830109 18 287.3 19.5 19830110 00 345.4 20.9 19830110 06 335.9 21.0 19830110 12 314.8 20.5 19830110 18 303.7 19.0 19830111 00 288.6 18.0 19830111 06 289.3 18.0 19830111 12 276.7 18.0 19830111 18 266.7 18.0 19830112 00 277.6 20.0 19830112 06 285.0 21.0 19830112 12 290.8 22.0 19830112 18 303.6 23.0 19830113 00 307.3 24.0 19830113 06 306.4 24.5 19830113 12 315.6 24.5 19830113 18 323.8 24.9 19830114 00 299.5 26.0 19830114 06 308.2 26.9 19830114 12 293.4 26.0 19830114 18 282.0 25.0 19830115 00 290.5 25.5 19830115 06 308.3 27.0 19830115 12 309.0 26.0 19830115 18 307.0 24.5 19830116 00 296.5 21.5 19830116 06 293.1 19.5 19830116 12 290.0 19.5 19830116 18 294.4 20.5 19830117 00 299.8 22.5 19830117 06 307.2 25.5 19830117 12 325.6 26.5 19830117 18 324.3 25.5 19830118 00 333.5 23.5 19830118 06 342.4 21.1 19830118 12 342.7 18.5 19830118 18 355.0 18.1 19830119 00 366.7 18.5 19830119 06 362.2 17.5 19830119 12 379.4 17.1 19830119 18 395.7 15.5 19830120 00 395.4 14.5 19830120 06 400.4 15.0 19830120 12 417.0 15.5 19830120 18 440.7 15.5 19830121 00 444.1 15.0 19830121 06 433.3 14.5 19830121 12 442.3 15.0 19830121 18 442.7 14.5 19830122 00 445.6 14.0 19830122 06 426.4 13.5 19830122 12 433.3 14.0 19830122 18 433.6 14.9 19830123 00 442.3 14.0 19830123 06 447.3 14.9 19830123 12 451.6 15.0 19830123 18 463.2 14.0 19830124 00 439.3 13.0 19830124 06 440.4 13.0 19830124 12 445.5 13.5 19830124 18 434.4 14.0 19830125 00 420.0 13.5 19830125 06 402.4 14.0 19830125 12 375.0 14.0 19830125 18 348.5 14.5 19830126 00 361.5 16.0 19830126 06 354.5 17.0 19830126 12 362.2 19.5 19830126 18 356.5 21.5 19830127 00 355.9 24.5 19830127 06 362.9 27.0 19830127 12 375.8 29.0 19830127 18 376.1 29.5 19830128 00 371.6 29.5 19830128 06 369.7 28.4 19830128 12 344.2 25.9 19830128 18 334.3 24.5 19830129 00 341.8 23.5 19830129 06 327.8 21.5 19830129 12 309.0 19.5 19830129 18 314.8 19.0 19830130 00 336.3 18.0 19830130 06 354.1 17.0 19830130 12 354.4 16.9 19830130 18 331.2 17.0 19830131 00 357.6 19.0 19830131 06 382.2 20.0 19830131 12 391.0 20.0 19830131 18 408.4 19.0 19830201 00 403.1 18.0 19830201 06 401.6 17.0 19830201 12 381.7 16.4 19830201 18 361.5 16.0 19830202 00 354.7 15.5 19830202 06 338.8 15.0 19830202 12 345.3 15.9 19830202 18 353.3 16.5 19830203 00 341.2 16.4 19830203 06 315.9 15.5 19830203 12 325.9 16.0 19830203 18 315.7 16.0 19830204 00 305.7 16.0 19830204 06 313.9 16.0 19830204 12 320.1 16.0 19830204 18 327.4 17.0 19830205 00 332.6 17.5 19830205 06 313.7 17.0 19830205 12 319.4 18.0 19830205 18 337.2 18.5 19830206 00 340.2 18.5 19830206 06 339.2 17.1 19830206 12 365.4 16.5 19830206 18 389.7 16.0 19830207 00 387.4 15.0 19830207 06 389.5 13.5 19830207 12 389.4 13.5 19830207 18 370.3 15.0 19830208 00 368.6 15.1 19830208 06 371.6 14.0 19830208 12 375.3 14.9 19830208 18 367.3 15.5 19830209 00 355.9 15.5 19830209 06 347.9 16.5 19830209 12 358.4 18.0 19830209 18 385.8 18.5 19830210 00 401.4 17.1 19830210 06 386.9 16.1 19830210 12 374.7 16.5 19830210 18 379.9 16.1 19830211 00 374.7 16.1 19830211 06 369.1 16.0 19830211 12 374.3 15.5 19830211 18 383.1 14.1 19830212 00 373.7 12.1 19830212 06 359.4 11.5 19830212 12 355.0 11.5 19830212 18 339.1 10.5 19830213 00 333.5 10.5 19830213 06 346.0 11.0 19830213 12 353.0 12.0 19830213 18 352.9 12.5 19830214 00 357.3 13.5 19830214 06 362.0 14.5 19830214 12 359.4 15.0 19830214 18 349.0 15.0 19830215 00 338.7 17.0 19830215 06 368.3 17.0 19830215 12 385.6 18.0 19830215 18 379.0 15.1 19830216 00 394.7 18.0 19830216 06 409.1 18.0 19830216 12 412.3 18.5 19830216 18 385.8 15.1 19830217 00 389.5 17.0 19830217 06 367.3 16.0 19830217 12 372.2 15.0 19830217 18 368.0 13.5 19830218 00 375.9 15.0 19830218 06 377.5 14.0 19830218 12 390.2 14.0 19830218 18 365.3 11.5 19830219 00 359.8 11.0 19830219 06 376.7 11.5 19830219 12 392.9 12.0 19830219 18 388.2 10.5 19830220 00 410.5 11.0 19830220 06 429.0 11.5 19830220 12 434.0 12.0 19830220 18 423.1 9.5 19830221 00 423.9 10.5 19830221 06 442.6 11.5 19830221 12 421.5 12.5 19830221 18 440.9 9.5 19830222 00 467.3 11.5 19830222 06 459.4 12.5 19830222 12 461.2 13.0 19830222 18 450.9 8.5 19830223 00 436.7 10.5 19830223 06 434.2 13.0 19830223 12 433.0 14.0 19830223 18 451.4 9.1 19830224 00 440.3 14.5 19830224 06 451.7 18.5 19830224 12 464.0 20.5 19830224 18 439.3 11.6 19830225 00 475.5 19.1 19830225 06 468.9 22.5 19830225 12 463.0 23.5 19830225 18 497.6 11.6 19830226 00 503.9 18.6 19830226 06 502.6 21.5 19830226 12 495.9 21.5 19830226 18 472.6 6.5 19830227 00 472.5 11.1 19830227 06 493.1 14.5 19830227 12 488.3 17.0 19830227 18 474.8 5.0 19830228 00 483.8 9.5 19830228 06 489.7 14.5 19830228 12 483.5 16.5 19830228 18 511.9 5.5 19830301 00 493.9 9.5 19830301 06 491.0 13.5 19830301 12 505.9 16.0 19830301 18 512.5 6.0 19830302 00 522.2 9.5 19830302 06 530.1 12.5 19830302 12 525.1 15.0 19830302 18 502.0 6.5 19830303 00 495.3 10.0 19830303 06 491.4 12.5 19830303 12 482.8 14.5 19830303 18 485.2 5.0 19830304 00 483.4 9.5 19830304 06 491.7 12.5 19830304 12 477.9 13.5 19830304 18 432.6 5.0 19830305 00 418.4 9.0 19830305 06 397.7 11.5 19830305 12 401.6 12.5 19830305 18 390.7 4.0 19830306 00 373.5 8.0 19830306 06 415.4 10.0 19830306 12 441.0 13.0 19830306 18 395.2 5.0 19830307 00 372.5 9.0 19830307 06 365.7 10.0 19830307 12 370.5 11.5 19830307 18 372.6 6.0 19830308 00 392.7 8.0 19830308 06 376.1 10.0 19830308 12 367.5 11.0 19830308 18 372.0 5.0 19830309 00 400.3 8.0 19830309 06 417.7 11.0 19830309 12 409.9 11.5 19830309 18 424.9 4.0 19830310 00 437.8 8.0 19830310 06 444.2 10.0 19830310 12 427.4 11.0 19830310 18 424.7 5.0 19830311 00 449.5 8.0 19830311 06 466.3 10.5 19830311 12 464.2 12.5 19830311 18 437.9 5.0 19830312 00 450.2 9.0 19830312 06 476.6 11.5 19830312 12 499.6 14.0 19830312 18 502.5 5.0 19830313 00 532.5 9.0 19830313 06 527.9 12.5 19830313 12 506.1 14.0 19830313 18 514.9 5.0 19830314 00 515.4 9.0 19830314 06 526.1 12.5 19830314 12 459.2 12.5 19830314 18 482.5 5.0 19830315 00 511.6 8.5 19830315 06 505.4 11.9 19830315 12 495.1 10.4 19830315 18 507.9 5.0 19830316 00 522.9 9.0 19830316 06 548.2 13.5 19830316 12 545.5 15.0 19830316 18 514.5 5.0 19830317 00 512.9 9.0 19830317 06 507.7 13.0 19830317 12 496.0 13.5 19830317 18 539.5 5.0 19830318 00 512.9 9.0 19830318 06 516.1 12.5 19830318 12 478.6 12.0 19830318 18 486.8 6.0 19830319 00 479.7 9.0 19830319 06 464.6 12.5 19830319 12 454.3 9.0 19830319 18 486.5 5.0 19830320 00 517.1 9.0 19830320 06 526.4 13.0 19830320 12 488.9 6.4 19830320 18 507.8 5.0 19830321 00 481.0 9.0 19830321 06 464.1 11.0 19830321 12 455.4 12.0 19830321 18 481.1 5.0 19830322 00 483.0 9.0 19830322 06 451.1 11.0 19830322 12 427.9 10.0 19830322 18 448.6 4.0 19830323 00 447.4 9.0 19830323 06 455.8 11.0 19830323 12 430.5 8.5 19830323 18 461.8 4.1 19830324 00 467.1 9.0 19830324 06 465.9 11.0 19830324 12 430.9 5.5 19830324 18 460.9 6.0 19830325 00 461.9 9.0 19830325 06 464.4 11.0 19830325 12 442.0 3.0 19830325 18 471.6 5.0 19830326 00 472.7 9.0 19830326 06 473.7 11.0 19830326 12 452.8 3.0 19830326 18 485.5 4.0 19830327 00 488.9 9.0 19830327 06 486.6 11.0 19830327 12 458.8 10.0 19830327 18 486.4 5.0 19830328 00 487.0 9.0 19830328 06 487.5 11.0 19830328 12 452.2 7.0 19830328 18 476.9 4.1 19830329 00 480.3 9.0 19830329 06 482.4 11.0 19830329 12 452.9 5.0 19830329 18 472.6 4.5 19830330 00 467.2 9.0 19830330 06 460.5 11.0 19830330 12 427.3 4.0 19830330 18 444.2 5.0 19830331 00 436.8 9.0 19830331 06 432.7 11.0 19830331 12 419.5 3.0 19830331 18 439.8 5.0 19830401 00 435.3 9.0 19830401 06 432.8 11.0 19830401 12 412.8 2.1 19830401 18 432.5 4.0 19830402 00 442.0 8.9 19830402 06 448.5 11.0 19830402 12 422.9 5.0 19830402 18 448.5 5.0 19830403 00 438.2 9.0 19830403 06 429.5 11.0 19830403 12 410.4 5.0 19830403 18 447.6 4.0 19830404 00 463.5 8.9 19830404 06 473.2 10.5 19830404 12 469.8 4.0 19830404 18 505.0 5.0 19830405 00 506.5 9.0 19830405 06 500.3 10.9 19830405 12 476.4 4.0 19830405 18 493.6 5.0 19830406 00 490.6 9.0 19830406 06 492.9 11.0 19830406 12 487.8 2.5 19830406 18 511.4 5.0 19830407 00 494.3 9.0 19830407 06 472.1 10.5 19830407 12 433.4 5.5 19830407 18 438.9 4.0 19830408 00 436.4 9.0 19830408 06 449.6 11.0 19830408 12 438.0 5.0 19830408 18 470.8 4.0 19830409 00 473.5 8.9 19830409 06 467.6 11.0 19830409 12 441.7 5.0 19830409 18 444.7 4.1 19830410 00 436.7 9.0 19830410 06 431.5 11.0 19830410 12 406.4 4.0 19830410 18 422.6 5.0 19830411 00 417.5 9.0 19830411 06 418.6 11.0 19830411 12 401.8 2.0 19830411 18 415.4 5.0 19830412 00 431.4 9.0 19830412 06 434.4 11.0 19830412 12 434.8 3.0 19830412 18 459.5 4.0 19830413 00 447.5 8.5 19830413 06 435.3 11.0 19830413 12 416.6 5.0 19830413 18 431.6 4.0 19830414 00 418.1 9.0 19830414 06 402.1 10.0 19830414 12 393.4 5.0 19830414 18 407.9 4.1 19830415 00 406.6 9.0 19830415 06 405.8 10.0 19830415 12 399.2 4.0 19830415 18 417.3 4.1 19830416 00 413.6 9.0 19830416 06 406.4 11.0 19830416 12 396.4 4.0 19830416 18 414.5 5.0 19830417 00 414.9 8.0 19830417 06 409.9 10.0 19830417 12 413.5 3.0 19830417 18 419.9 5.0 19830418 00 407.7 8.0 19830418 06 413.0 10.0 19830418 12 420.9 3.0 19830418 18 432.9 4.0 19830419 00 424.8 8.0 19830419 06 421.4 10.0 19830419 12 416.4 5.0 19830419 18 437.3 5.0 19830420 00 431.3 8.0 19830420 06 423.5 10.0 19830420 12 423.2 5.0 19830420 18 433.3 4.0 19830421 00 427.0 8.0 19830421 06 408.9 9.5 19830421 12 404.6 4.0 19830421 18 404.7 5.5 19830422 00 404.5 8.0 19830422 06 403.4 10.0 19830422 12 404.0 4.0 19830422 18 413.9 5.0 19830423 00 419.4 8.4 19830423 06 422.2 10.0 19830423 12 422.6 2.9 19830423 18 409.7 5.0 19830424 00 390.9 8.4 19830424 06 373.0 10.0 19830424 12 383.5 5.0 19830424 18 400.6 5.0 19830425 00 404.5 9.0 19830425 06 392.5 10.0 19830425 12 382.2 6.0 19830425 18 397.2 4.0 19830426 00 391.4 8.5 19830426 06 364.6 9.0 19830426 12 382.4 5.0 19830426 18 406.6 4.1 19830427 00 407.3 9.0 19830427 06 398.3 10.0 19830427 12 417.1 4.0 19830427 18 442.1 5.0 19830428 00 451.3 9.0 19830428 06 442.7 9.5 19830428 12 434.0 2.0 19830428 18 438.9 5.0 19830429 00 432.6 8.9 19830429 06 424.4 9.0 19830429 12 431.6 2.0 19830429 18 429.4 4.0 19830430 00 411.7 8.5 19830430 06 399.4 7.5 19830430 12 400.8 5.0 19830430 18 413.0 5.0 19830501 00 417.0 9.0 19830501 06 393.5 7.5 19830501 12 404.2 5.0 19830501 18 417.5 4.1 19830502 00 420.7 9.0 19830502 06 409.2 6.9 19830502 12 425.7 4.0 19830502 18 432.6 4.5 19830503 00 424.0 9.0 19830503 06 405.6 7.5 19830503 12 423.5 4.0 19830503 18 428.0 5.0 19830504 00 412.8 8.9 19830504 06 382.4 6.9 19830504 12 393.8 2.0 19830504 18 394.4 5.0 19830505 00 390.7 9.0 19830505 06 379.3 6.5 19830505 12 387.3 2.0 19830505 18 385.7 4.0 19830506 00 377.9 9.0 19830506 06 354.6 5.5 19830506 12 369.7 5.0 19830506 18 382.0 5.0 19830507 00 386.9 9.0 19830507 06 367.6 4.9 19830507 12 391.0 5.0 19830507 18 393.7 4.0 19830508 00 389.2 9.0 19830508 06 372.0 7.5 19830508 12 391.8 4.0 19830508 18 403.8 5.0 19830509 00 399.6 9.0 19830509 06 382.1 5.9 19830509 12 405.7 4.0 19830509 18 414.6 5.0 19830510 00 422.2 9.0 19830510 06 401.7 5.5 19830510 12 426.6 2.0 19830510 18 440.6 5.0 19830511 00 444.5 9.0 19830511 06 411.6 4.9 19830511 12 427.5 5.0 19830511 18 432.9 4.0 19830512 00 428.3 9.0 19830512 06 393.1 2.9 19830512 12 430.2 5.0 19830512 18 440.8 4.0 19830513 00 440.6 9.0 19830513 06 402.2 2.5 19830513 12 424.3 5.0 19830513 18 419.1 5.0 19830514 00 398.1 9.0 19830514 06 367.8 6.0 19830514 12 396.4 4.0 19830514 18 402.3 5.0 19830515 00 397.6 9.0 19830515 06 365.3 5.0 19830515 12 402.5 2.0 19830515 18 419.1 5.0 19830516 00 428.1 9.0 19830516 06 387.6 4.5 19830516 12 414.8 2.0 19830516 18 420.2 4.0 19830517 00 403.7 9.0 19830517 06 364.2 4.0 19830517 12 367.0 5.0 19830517 18 360.6 5.0 19830518 00 350.9 9.0 19830518 06 333.0 2.0 19830518 12 343.9 5.0 19830518 18 365.1 4.1 19830519 00 390.3 9.0 19830519 06 363.9 2.0 19830519 12 391.2 4.0 19830519 18 395.7 4.5 19830520 00 397.5 9.0 19830520 06 371.4 5.0 19830520 12 383.8 4.0 19830520 18 377.5 5.0 19830521 00 387.9 9.0 19830521 06 367.8 5.0 19830521 12 386.7 2.0 19830521 18 392.9 5.0 19830522 00 388.2 9.0 19830522 06 374.1 4.0 19830522 12 411.8 2.0 19830522 18 409.9 4.5 19830523 00 397.8 9.0 19830523 06 379.8 4.0 19830523 12 390.8 5.0 19830523 18 400.2 5.0 19830524 00 383.3 9.0 19830524 06 365.2 2.0 19830524 12 364.6 5.0 19830524 18 357.3 4.0 19830525 00 339.9 9.0 19830525 06 338.6 5.5 19830525 12 335.5 4.0 19830525 18 355.1 5.5 19830526 00 359.4 9.0 19830526 06 347.9 5.0 19830526 12 360.8 3.5 19830526 18 377.3 5.0 19830527 00 393.9 9.0 19830527 06 370.7 5.0 19830527 12 400.3 2.0 19830527 18 404.5 5.0 19830528 00 395.9 9.0 19830528 06 362.2 4.0 19830528 12 375.4 5.0 19830528 18 379.9 4.5 19830529 00 371.6 9.0 19830529 06 354.5 2.0 19830529 12 359.2 5.0 19830529 18 354.0 5.0 19830530 00 344.1 9.0 19830530 06 335.5 2.0 19830530 12 339.7 5.0 19830530 18 343.9 4.5 19830531 00 353.9 9.0 19830531 06 347.2 5.0 19830531 12 378.7 4.0 19830531 18 387.5 6.0 19830601 00 386.0 9.0 19830601 06 366.0 5.0 19830601 12 379.2 2.0 19830601 18 375.5 5.0 19830602 00 368.0 9.0 19830602 06 352.3 4.0 19830602 12 386.3 2.0 19830602 18 376.9 5.0 19830603 00 331.1 9.0 19830603 06 317.3 4.0 19830603 12 337.9 6.0 19830603 18 368.2 5.0 19830604 00 376.6 9.0 19830604 06 341.0 2.0 19830604 12 345.6 5.0 19830604 18 345.4 5.0 19830605 00 338.9 9.0 19830605 06 336.4 2.0 19830605 12 358.6 4.0 19830605 18 363.1 5.0 19830606 00 365.3 9.0 19830606 06 331.1 5.0 19830606 12 331.1 4.0 19830606 18 334.2 5.0 19830607 00 350.6 9.0 19830607 06 328.9 5.0 19830607 12 333.9 2.0 19830607 18 338.0 5.0 19830608 00 337.1 9.0 19830608 06 330.9 4.0 19830608 12 348.5 2.0 19830608 18 355.2 5.0 19830609 00 356.6 9.0 19830609 06 332.9 4.0 19830609 12 333.2 5.0 19830609 18 333.7 5.0 19830610 00 337.5 9.0 19830610 06 321.2 2.0 19830610 12 327.5 5.0 19830610 18 336.6 5.0 19830611 00 352.9 9.0 19830611 06 342.6 6.0 19830611 12 353.3 4.0 19830611 18 356.2 6.0 19830612 00 354.6 9.0 19830612 06 346.9 5.0 19830612 12 353.8 3.0 19830612 18 359.6 5.0 19830613 00 367.2 9.0 19830613 06 355.0 5.0 19830613 12 368.8 2.0 19830613 18 373.6 5.0 19830614 00 368.2 9.0 19830614 06 348.0 4.0 19830614 12 358.5 6.0 19830614 18 346.4 5.0 19830615 00 331.3 9.0 19830615 06 319.7 2.0 19830615 12 323.5 5.0 19830615 18 324.6 4.1 19830616 00 320.0 9.0 19830616 06 326.3 2.0 19830616 12 329.1 4.0 19830616 18 331.7 5.0 19830617 00 326.4 9.0 19830617 06 297.1 6.0 19830617 12 296.8 4.0 19830617 18 298.0 6.0 19830618 00 306.9 9.0 19830618 06 294.6 5.0 19830618 12 309.2 2.0 19830618 18 313.1 5.0 19830619 00 311.5 9.0 19830619 06 288.8 4.0 19830619 12 296.1 2.0 19830619 18 296.8 5.0 19830620 00 296.2 9.0 19830620 06 277.2 4.0 19830620 12 278.5 7.0 19830620 18 301.7 8.0 19830621 00 305.6 10.5 19830621 06 303.0 2.0 19830621 12 314.4 5.0 19830621 18 322.0 5.0 19830622 00 323.6 9.0 19830622 06 305.1 2.0 19830622 12 312.9 4.0 19830622 18 318.6 5.0 19830623 00 314.9 9.0 19830623 06 295.8 5.0 19830623 12 313.6 4.0 19830623 18 331.5 5.0 19830624 00 324.4 9.0 19830624 06 316.0 5.0 19830624 12 332.6 6.0 19830624 18 346.1 5.0 19830625 00 345.9 9.0 19830625 06 331.7 4.0 19830625 12 358.5 3.0 19830625 18 354.0 5.0 19830626 00 343.2 9.0 19830626 06 312.6 4.0 19830626 12 323.7 5.0 19830626 18 342.6 5.0 19830627 00 349.9 9.0 19830627 06 326.6 2.0 19830627 12 345.0 5.0 19830627 18 349.1 5.0 19830628 00 348.4 9.0 19830628 06 327.8 6.0 19830628 12 331.2 4.0 19830628 18 337.1 6.0 19830629 00 335.5 9.0 19830629 06 317.4 5.0 19830629 12 318.6 2.0 19830629 18 328.3 5.0 19830630 00 335.6 9.0 19830630 06 314.7 5.0 19830630 12 317.5 2.0 19830630 18 310.3 5.0 19830701 00 302.0 10.0 19830701 06 279.9 4.0 19830701 12 297.6 5.0 19830701 18 332.4 5.0 19830702 00 333.0 9.0 19830702 06 292.0 2.0 19830702 12 288.8 5.0 19830702 18 308.9 4.1 19830703 00 329.6 9.0 19830703 06 320.2 2.0 19830703 12 317.2 4.0 19830703 18 328.1 4.5 19830704 00 340.1 9.0 19830704 06 318.4 5.0 19830704 12 326.4 4.0 19830704 18 329.5 5.0 19830705 00 331.6 9.0 19830705 06 316.5 5.0 19830705 12 326.1 2.0 19830705 18 329.1 5.0 19830706 00 332.8 9.0 19830706 06 316.8 4.0 19830706 12 328.3 4.0 19830706 18 335.8 4.5 19830707 00 339.8 9.0 19830707 06 326.1 4.0 19830707 12 338.4 5.0 19830707 18 337.8 5.0 19830708 00 339.9 9.0 19830708 06 322.7 2.0 19830708 12 324.9 5.0 19830708 18 330.2 4.5 19830709 00 330.0 9.0 19830709 06 320.3 2.0 19830709 12 339.5 4.0 19830709 18 346.5 5.0 19830710 00 339.7 8.9 19830710 06 320.2 5.0 19830710 12 319.5 4.0 19830710 18 319.3 5.0 19830711 00 315.7 9.0 19830711 06 301.9 5.0 19830711 12 313.8 2.0 19830711 18 319.7 5.0 19830712 00 323.8 9.0 19830712 06 310.8 4.0 19830712 12 325.2 3.9 19830712 18 329.2 5.0 19830713 00 330.2 9.0 19830713 06 311.7 4.0 19830713 12 318.5 6.0 19830713 18 329.4 4.0 19830714 00 333.2 8.9 19830714 06 311.7 2.0 19830714 12 312.9 4.0 19830714 18 318.0 5.0 19830715 00 316.6 8.9 19830715 06 286.1 5.0 19830715 12 279.6 4.0 19830715 18 284.4 6.0 19830716 00 280.2 9.0 19830716 06 280.1 5.0 19830716 12 288.2 2.0 19830716 18 307.3 5.0 19830717 00 305.3 8.4 19830717 06 284.1 5.0 19830717 12 293.1 2.0 19830717 18 291.9 5.0 19830718 00 283.4 8.5 19830718 06 269.7 4.0 19830718 12 286.1 5.0 19830718 18 298.3 5.0 19830719 00 295.8 9.0 19830719 06 274.5 2.0 19830719 12 285.5 5.0 19830719 18 295.5 4.1 19830720 00 298.5 9.0 19830720 06 278.0 2.0 19830720 12 294.8 4.0 19830720 18 307.5 4.5 19830721 00 315.7 9.0 19830721 06 301.2 5.0 19830721 12 312.7 4.0 19830721 18 310.5 5.0 19830722 00 301.9 9.0 19830722 06 288.1 10.0 19830722 12 290.3 2.0 19830722 18 296.6 5.0 19830723 00 298.2 9.0 19830723 06 280.5 4.0 19830723 12 294.9 2.0 19830723 18 296.4 4.0 19830724 00 299.0 9.0 19830724 06 286.4 4.0 19830724 12 299.2 5.0 19830724 18 302.7 5.0 19830725 00 304.2 9.0 19830725 06 285.5 2.0 19830725 12 300.3 5.0 19830725 18 308.3 4.5 19830726 00 310.1 9.0 19830726 06 291.4 2.0 19830726 12 304.0 4.0 19830726 18 315.7 5.0 19830727 00 321.8 9.0 19830727 06 306.8 5.0 19830727 12 321.4 4.0 19830727 18 330.8 5.0 19830728 00 333.9 9.0 19830728 06 312.0 5.0 19830728 12 324.3 2.0 19830728 18 324.8 5.0 19830729 00 325.3 9.0 19830729 06 302.2 4.0 19830729 12 307.1 4.5 19830729 18 323.3 4.0 19830730 00 327.8 9.0 19830730 06 315.3 4.0 19830730 12 331.5 5.0 19830730 18 342.0 4.0 19830731 00 341.0 9.0 19830731 06 317.6 2.5 19830731 12 332.1 5.0 19830731 18 332.9 4.0 19830801 00 326.9 9.0 19830801 06 304.0 5.5 19830801 12 315.3 4.0 19830801 18 328.4 5.0 19830802 00 337.5 8.0 19830802 06 319.2 5.0 19830802 12 332.2 2.0 19830802 18 335.3 5.0 19830803 00 330.8 8.0 19830803 06 304.8 4.5 19830803 12 326.5 2.0 19830803 18 336.8 5.0 19830804 00 333.0 8.0 19830804 06 307.8 4.5 19830804 12 308.8 5.0 19830804 18 307.2 4.0 19830805 00 309.3 8.0 19830805 06 292.4 3.5 19830805 12 298.7 4.0 19830805 18 300.3 4.0 19830806 00 297.3 8.0 19830806 06 277.7 3.5 19830806 12 285.5 4.0 19830806 18 287.8 4.0 19830807 00 289.2 8.0 19830807 06 274.3 6.5 19830807 12 287.5 4.0 19830807 18 294.1 5.0 19830808 00 298.0 8.0 19830808 06 283.5 6.5 19830808 12 295.2 2.0 19830808 18 301.6 5.0 19830809 00 300.8 8.0 19830809 06 283.5 5.9 19830809 12 295.0 2.0 19830809 18 299.5 4.0 19830810 00 301.9 8.0 19830810 06 287.0 5.5 19830810 12 295.0 5.0 19830810 18 304.2 4.0 19830811 00 305.2 8.0 19830811 06 283.9 5.5 19830811 12 289.8 4.0 19830811 18 293.0 4.0 19830812 00 288.4 8.0 19830812 06 264.0 5.4 19830812 12 275.7 4.0 19830812 18 273.0 5.0 19830813 00 270.9 8.0 19830813 06 265.6 7.5 19830813 12 269.5 4.0 19830813 18 274.5 4.0 19830814 00 275.1 8.0 19830814 06 270.2 7.5 19830814 12 277.1 2.0 19830814 18 279.0 4.5 19830815 00 277.9 8.0 19830815 06 276.3 7.5 19830815 12 280.1 5.0 19830815 18 286.6 4.0 19830816 00 286.6 8.0 19830816 06 273.1 7.5 19830816 12 281.7 4.0 19830816 18 281.8 3.5 19830817 00 280.7 8.0 19830817 06 267.5 7.5 19830817 12 281.7 4.0 19830817 18 289.2 4.0 19830818 00 290.8 8.0 19830818 06 282.3 9.0 19830818 12 288.8 4.0 19830818 18 291.8 5.0 19830819 00 290.9 8.0 19830819 06 280.7 9.0 19830819 12 286.8 2.0 19830819 18 288.1 4.0 19830820 00 285.5 8.0 19830820 06 273.2 9.0 19830820 12 279.9 2.0 19830820 18 282.5 4.0 19830821 00 274.8 8.0 19830821 06 268.5 9.0 19830821 12 267.3 5.0 19830821 18 276.2 4.0 19830822 00 276.7 8.0 19830822 06 276.7 9.0 19830822 12 280.5 4.0 19830822 18 292.3 4.0 19830823 00 294.3 8.0 19830823 06 291.1 9.0 19830823 12 291.1 4.0 19830823 18 307.5 4.0 19830824 00 298.9 8.0 19830824 06 289.4 9.0 19830824 12 292.3 4.0 19830824 18 301.3 5.0 19830825 00 305.3 8.0 19830825 06 305.8 10.0 19830825 12 294.8 2.0 19830825 18 303.3 4.0 19830826 00 304.1 8.0 19830826 06 297.9 9.5 19830826 12 293.1 2.0 19830826 18 302.7 4.0 19830827 00 302.4 8.0 19830827 06 302.6 9.5 19830827 12 296.0 4.0 19830827 18 307.4 4.0 19830828 00 307.3 8.0 19830828 06 296.1 9.4 19830828 12 296.6 4.0 19830828 18 307.6 4.0 19830829 00 304.5 8.0 19830829 06 292.9 10.0 19830829 12 294.5 4.0 19830829 18 306.1 5.0 19830830 00 304.2 8.0 19830830 06 304.7 10.0 19830830 12 301.0 4.0 19830830 18 310.9 5.0 19830831 00 313.1 8.0 19830831 06 313.7 10.0 19830831 12 304.6 2.0 19830831 18 312.3 5.0 19830901 00 313.5 8.0 19830901 06 300.2 9.0 19830901 12 285.7 4.0 19830901 18 294.2 3.0 19830902 00 298.8 6.0 19830902 06 296.6 7.0 19830902 12 290.5 3.0 19830902 18 290.2 3.0 19830903 00 291.0 6.0 19830903 06 297.2 7.0 19830903 12 293.3 3.0 19830903 18 287.1 3.0 19830904 00 288.4 6.0 19830904 06 290.1 7.0 19830904 12 294.1 3.0 19830904 18 296.6 4.0 19830905 00 289.7 6.0 19830905 06 285.8 7.0 19830905 12 286.5 2.0 19830905 18 291.7 3.0 19830906 00 289.8 6.0 19830906 06 291.4 7.0 19830906 12 293.6 2.0 19830906 18 297.1 3.0 19830907 00 287.7 6.0 19830907 06 282.6 7.0 19830907 12 283.2 4.0 19830907 18 283.6 3.0 19830908 00 287.6 6.0 19830908 06 288.3 7.0 19830908 12 275.9 3.0 19830908 18 281.4 3.0 19830909 00 280.7 6.0 19830909 06 285.1 7.0 19830909 12 281.7 3.0 19830909 18 289.5 3.0 19830910 00 287.7 6.0 19830910 06 283.7 7.0 19830910 12 275.6 3.0 19830910 18 282.1 3.0 19830911 00 279.1 6.0 19830911 06 280.0 7.0 19830911 12 281.2 2.0 19830911 18 292.2 3.0 19830912 00 294.0 6.0 19830912 06 291.0 7.0 19830912 12 288.0 2.0 19830912 18 298.7 3.0 19830913 00 301.1 6.0 19830913 06 302.3 7.0 19830913 12 287.8 4.0 19830913 18 313.9 3.0 19830914 00 318.4 6.0 19830914 06 319.6 7.0 19830914 12 312.9 4.0 19830914 18 322.5 3.0 19830915 00 322.8 6.0 19830915 06 319.9 7.0 19830915 12 311.0 3.0 19830915 18 314.8 4.0 19830916 00 309.6 6.0 19830916 06 302.6 7.0 19830916 12 290.6 3.0 19830916 18 288.1 3.0 19830917 00 288.5 6.0 19830917 06 294.0 7.0 19830917 12 287.3 2.0 19830917 18 285.5 3.0 19830918 00 288.5 6.0 19830918 06 295.5 7.0 19830918 12 288.5 6.0 19830918 18 283.4 3.0 19830919 00 281.2 6.0 19830919 06 285.6 7.0 19830919 12 270.1 5.5 19830919 18 285.5 3.0 19830920 00 290.8 6.0 19830920 06 295.4 7.0 19830920 12 283.8 5.0 19830920 18 306.0 3.1 19830921 00 308.3 6.0 19830921 06 301.4 7.0 19830921 12 292.2 4.0 19830921 18 304.3 4.0 19830922 00 277.9 6.0 19830922 06 280.7 7.0 19830922 12 269.9 3.5 19830922 18 273.4 3.0 19830923 00 275.2 6.0 19830923 06 278.8 7.0 19830923 12 269.9 3.0 19830923 18 291.2 3.0 19830924 00 284.1 5.9 19830924 06 285.8 7.0 19830924 12 282.4 7.4 19830924 18 285.7 3.0 19830925 00 286.2 6.0 19830925 06 292.6 7.0 19830925 12 288.6 7.0 19830925 18 304.7 3.0 19830926 00 295.4 6.0 19830926 06 291.4 7.0 19830926 12 276.8 6.0 19830926 18 289.7 3.1 19830927 00 290.7 6.0 19830927 06 290.4 7.0 19830927 12 277.9 6.0 19830927 18 303.7 4.0 19830928 00 291.0 6.0 19830928 06 270.0 7.0 19830928 12 259.5 5.0 19830928 18 262.7 3.0 19830929 00 262.0 6.0 19830929 06 262.4 7.0 19830929 12 265.4 4.5 19830929 18 267.6 3.0 19830930 00 263.5 6.0 19830930 06 258.8 7.0 19830930 12 262.4 8.0 19830930 18 276.3 3.0 19831001 00 284.8 6.0 19831001 06 282.6 8.0 19831001 12 276.0 8.5 19831001 18 276.8 3.5 19831002 00 283.6 6.0 19831002 06 282.6 8.0 19831002 12 262.3 8.5 19831002 18 272.6 4.0 19831003 00 276.8 6.0 19831003 06 275.3 8.0 19831003 12 269.4 8.0 19831003 18 287.3 4.0 19831004 00 281.4 6.0 19831004 06 273.9 8.0 19831004 12 271.9 7.5 19831004 18 281.6 4.0 19831005 00 289.1 6.0 19831005 06 302.4 8.0 19831005 12 298.9 9.0 19831005 18 291.3 4.0 19831006 00 282.2 6.0 19831006 06 289.6 8.0 19831006 12 292.6 9.0 19831006 18 275.5 3.0 19831007 00 271.9 6.0 19831007 06 279.8 8.0 19831007 12 284.8 9.0 19831007 18 266.4 3.1 19831008 00 265.7 6.0 19831008 06 269.7 8.0 19831008 12 268.9 9.0 19831008 18 258.5 4.0 19831009 00 258.7 6.0 19831009 06 266.9 8.0 19831009 12 272.2 8.0 19831009 18 259.6 4.0 19831010 00 261.8 6.0 19831010 06 263.1 8.0 19831010 12 257.7 8.0 19831010 18 256.4 4.0 19831011 00 268.1 6.0 19831011 06 278.7 8.0 19831011 12 273.2 9.0 19831011 18 268.3 4.0 19831012 00 273.3 6.0 19831012 06 281.3 8.0 19831012 12 282.2 9.0 19831012 18 279.5 4.0 19831013 00 284.1 6.5 19831013 06 279.4 8.0 19831013 12 276.6 9.5 19831013 18 281.3 4.0 19831014 00 279.3 7.0 19831014 06 268.5 8.5 19831014 12 268.8 10.5 19831014 18 288.7 4.0 19831015 00 286.6 7.0 19831015 06 276.7 8.5 19831015 12 274.4 9.5 19831015 18 283.4 4.5 19831016 00 291.1 7.0 19831016 06 291.4 8.0 19831016 12 284.9 8.9 19831016 18 296.9 4.5 19831017 00 302.1 6.5 19831017 06 294.9 8.0 19831017 12 281.0 9.0 19831017 18 276.3 4.5 19831018 00 273.2 7.0 19831018 06 270.5 8.0 19831018 12 268.9 9.0 19831018 18 254.5 5.0 19831019 00 255.8 7.0 19831019 06 259.8 8.5 19831019 12 264.1 10.0 19831019 18 263.7 7.5 19831020 00 270.2 9.5 19831020 06 278.9 12.5 19831020 12 282.9 14.0 19831020 18 273.8 8.1 19831021 00 267.5 11.1 19831021 06 261.1 13.1 19831021 12 266.6 13.5 19831021 18 266.6 10.1 19831022 00 268.8 12.5 19831022 06 267.8 12.5 19831022 12 274.2 13.0 19831022 18 271.3 11.1 19831023 00 276.9 12.5 19831023 06 281.8 13.0 19831023 12 285.2 12.5 19831023 18 280.6 9.5 19831024 00 281.7 10.5 19831024 06 292.4 10.5 19831024 12 288.9 10.0 19831024 18 284.1 8.5 19831025 00 286.6 9.5 19831025 06 282.6 9.5 19831025 12 276.5 10.5 19831025 18 285.9 9.1 19831026 00 294.0 10.5 19831026 06 281.6 11.5 19831026 12 261.9 11.5 19831026 18 260.9 11.5 19831027 00 281.0 11.5 19831027 06 270.3 12.0 19831027 12 283.9 12.5 19831027 18 278.8 11.5 19831028 00 278.4 12.0 19831028 06 292.8 12.5 19831028 12 298.7 13.5 19831028 18 300.5 13.1 19831029 00 318.1 14.0 19831029 06 307.6 14.5 19831029 12 304.7 15.0 19831029 18 319.2 13.5 19831030 00 322.3 13.5 19831030 06 314.7 13.5 19831030 12 312.0 13.0 19831030 18 317.5 11.5 19831031 00 319.8 11.5 19831031 06 324.6 12.0 19831031 12 315.2 12.0 19831031 18 297.7 10.5 19831101 00 295.5 11.0 19831101 06 317.5 11.5 19831101 12 318.8 12.0 19831101 18 307.5 11.0 19831102 00 316.1 11.5 19831102 06 306.4 12.0 19831102 12 286.7 12.5 19831102 18 286.1 12.5 19831103 00 297.8 13.5 19831103 06 297.9 13.5 19831103 12 295.3 14.0 19831103 18 289.9 13.9 19831104 00 306.3 14.0 19831104 06 296.0 14.0 19831104 12 301.2 14.0 19831104 18 301.3 13.0 19831105 00 306.8 13.0 19831105 06 290.5 12.5 19831105 12 299.9 12.0 19831105 18 307.3 12.0 19831106 00 315.6 12.0 19831106 06 311.3 12.5 19831106 12 318.7 12.5 19831106 18 311.1 12.0 19831107 00 317.4 12.5 19831107 06 314.7 12.5 19831107 12 319.0 12.5 19831107 18 318.5 12.5 19831108 00 310.4 12.5 19831108 06 316.7 13.5 19831108 12 318.7 13.5 19831108 18 305.1 13.5 19831109 00 304.8 14.5 19831109 06 294.9 14.5 19831109 12 289.5 14.5 19831109 18 293.8 14.5 19831110 00 303.8 14.5 19831110 06 308.4 14.5 19831110 12 304.4 14.5 19831110 18 304.5 14.0 19831111 00 302.3 13.5 19831111 06 319.3 14.5 19831111 12 324.9 15.0 19831111 18 315.2 15.0 19831112 00 304.7 14.9 19831112 06 304.8 14.9 19831112 12 305.9 14.5 19831112 18 312.1 14.5 19831113 00 331.2 14.5 19831113 06 318.4 13.5 19831113 12 319.3 13.5 19831113 18 321.7 13.5 19831114 00 336.1 13.5 19831114 06 332.8 13.0 19831114 12 321.2 13.0 19831114 18 314.7 12.9 19831115 00 328.2 13.0 19831115 06 342.0 13.5 19831115 12 347.6 14.0 19831115 18 342.2 14.0 19831116 00 340.8 13.0 19831116 06 333.4 13.0 19831116 12 332.3 12.5 19831116 18 300.3 11.5 19831117 00 278.6 10.5 19831117 06 288.9 10.0 19831117 12 302.9 10.0 19831117 18 321.7 10.0 19831118 00 334.3 11.0 19831118 06 354.5 10.5 19831118 12 363.3 10.0 19831118 18 365.3 11.0 19831119 00 373.6 11.0 19831119 06 388.0 10.0 19831119 12 386.3 11.0 19831119 18 400.9 11.0 19831120 00 432.7 11.0 19831120 06 414.6 11.0 19831120 12 400.9 11.0 19831120 18 387.3 11.0 19831121 00 361.4 10.0 19831121 06 343.5 9.5 19831121 12 355.5 10.0 19831121 18 377.0 10.0 19831122 00 392.9 10.0 19831122 06 379.5 10.0 19831122 12 359.5 10.0 19831122 18 356.2 10.0 19831123 00 366.1 9.0 19831123 06 390.1 10.0 19831123 12 397.1 10.5 19831123 18 346.6 10.0 19831124 00 332.1 9.0 19831124 06 328.0 9.0 19831124 12 345.1 10.0 19831124 18 355.5 10.0 19831125 00 381.8 10.0 19831125 06 389.9 10.0 19831125 12 386.4 10.5 19831125 18 390.6 11.5 19831126 00 415.0 12.0 19831126 06 437.2 11.5 19831126 12 424.9 12.0 19831126 18 402.1 12.0 19831127 00 363.1 12.0 19831127 06 353.2 12.0 19831127 12 341.9 12.0 19831127 18 342.4 12.0 19831128 00 368.8 13.0 19831128 06 353.5 12.0 19831128 12 349.7 11.0 19831128 18 366.4 12.0 19831129 00 386.9 12.0 19831129 06 378.5 11.0 19831129 12 372.7 11.0 19831129 18 401.8 12.0 19831130 00 416.0 12.0 19831130 06 426.6 12.0 19831130 12 431.4 13.0 19831130 18 407.1 13.0 19831201 00 399.4 13.0 19831201 06 385.4 13.0 19831201 12 379.1 13.0 19831201 18 381.4 13.0 19831202 00 372.9 13.5 19831202 06 360.0 14.0 19831202 12 359.0 14.0 19831202 18 354.4 15.0 19831203 00 345.7 14.5 19831203 06 335.8 14.5 19831203 12 333.5 14.0 19831203 18 339.1 13.5 19831204 00 365.1 13.5 19831204 06 353.4 13.0 19831204 12 342.7 13.0 19831204 18 331.9 13.0 19831205 00 337.3 13.0 19831205 06 347.9 13.0 19831205 12 340.9 13.0 19831205 18 331.2 13.0 19831206 00 321.9 13.0 19831206 06 306.0 13.0 19831206 12 310.8 13.5 19831206 18 311.7 13.5 19831207 00 299.5 13.5 19831207 06 302.0 14.0 19831207 12 300.2 14.0 19831207 18 292.9 14.5 19831208 00 291.7 15.0 19831208 06 298.7 15.0 19831208 12 312.3 15.5 19831208 18 316.7 16.0 19831209 00 317.2 16.0 19831209 06 308.7 15.0 19831209 12 294.9 15.0 19831209 18 298.7 15.0 19831210 00 298.5 15.0 19831210 06 295.7 15.0 19831210 12 292.9 15.0 19831210 18 288.2 15.0 19831211 00 289.2 16.0 19831211 06 282.5 16.0 19831211 12 278.9 16.9 19831211 18 267.0 16.5 19831212 00 257.2 16.5 19831212 06 255.7 17.0 19831212 12 264.7 17.0 19831212 18 274.3 18.0 19831213 00 280.0 19.5 19831213 06 280.4 21.0 19831213 12 281.2 22.0 19831213 18 287.7 23.0 19831214 00 293.4 23.5 19831214 06 293.9 24.0 19831214 12 294.9 24.0 19831214 18 294.7 24.0 19831215 00 289.1 24.0 19831215 06 284.7 23.0 19831215 12 274.4 23.0 19831215 18 268.7 23.0 19831216 00 273.7 23.5 19831216 06 286.1 24.0 19831216 12 301.3 24.5 19831216 18 300.6 24.5 19831217 00 303.9 24.5 19831217 06 300.0 23.9 19831217 12 298.0 23.5 19831217 18 288.6 22.5 19831218 00 281.6 20.5 19831218 06 280.6 18.5 19831218 12 279.1 16.5 19831218 18 287.3 15.5 19831219 00 297.6 16.0 19831219 06 296.1 16.0 19831219 12 297.2 16.0 19831219 18 300.1 16.9 19831220 00 306.2 17.0 19831220 06 313.8 18.0 19831220 12 320.4 18.0 19831220 18 320.8 18.0 19831221 00 336.5 18.0 19831221 06 330.3 16.5 19831221 12 299.3 15.5 19831221 18 294.6 14.5 19831222 00 297.3 14.0 19831222 06 317.6 14.5 19831222 12 332.2 15.0 19831222 18 315.4 15.0 19831223 00 302.8 14.5 19831223 06 299.2 12.9 19831223 12 287.4 11.5 19831223 18 294.2 11.0 19831224 00 294.6 12.0 19831224 06 300.9 13.0 19831224 12 336.2 12.9 19831224 18 335.2 12.0 19831225 00 347.6 13.0 19831225 06 362.6 15.0 19831225 12 352.7 16.0 19831225 18 353.2 17.0 19831226 00 358.6 17.0 19831226 06 357.3 17.0 19831226 12 346.3 17.0 19831226 18 326.3 17.0 19831227 00 315.9 17.5 19831227 06 309.1 18.0 19831227 12 303.7 18.0 19831227 18 296.2 19.0 19831228 00 288.8 19.0 19831228 06 291.1 20.0 19831228 12 294.6 21.0 19831228 18 288.9 21.0 19831229 00 285.9 22.0 19831229 06 281.4 22.0 19831229 12 281.8 22.5 19831229 18 289.5 23.0 19831230 00 295.3 23.5 19831230 06 301.8 24.5 19831230 12 311.1 25.0 19831230 18 318.3 25.9 19831231 00 315.8 25.0 19831231 06 308.9 25.0 19831231 12 304.5 25.0 19831231 18 292.5 24.5 19840101 00 289.1 24.0 19840101 06 289.6 24.0 19840101 12 292.3 24.0 19840101 18 295.9 24.0 19840102 00 286.9 24.0 19840102 06 273.2 23.5 19840102 12 265.2 23.0 19840102 18 262.2 24.0 19840103 00 267.8 25.0 19840103 06 264.8 25.4 19840103 12 259.6 24.9 19840103 18 251.8 24.5 19840104 00 250.8 24.5 19840104 06 265.5 25.0 19840104 12 282.4 25.9 19840104 18 281.2 26.0 19840105 00 277.6 25.5 19840105 06 269.7 25.0 19840105 12 264.9 25.9 19840105 18 268.2 26.0 19840106 00 270.2 26.9 19840106 06 270.4 26.0 19840106 12 268.8 25.5 19840106 18 263.4 24.9 19840107 00 267.4 23.5 19840107 06 278.1 22.5 19840107 12 275.2 22.0 19840107 18 287.4 22.0 19840108 00 300.7 22.0 19840108 06 299.5 23.0 19840108 12 311.7 24.0 19840108 18 313.4 24.0 19840109 00 303.9 24.0 19840109 06 307.9 25.0 19840109 12 306.7 25.5 19840109 18 299.6 26.0 19840110 00 309.5 26.0 19840110 06 302.7 26.0 19840110 12 280.1 25.0 19840110 18 266.8 24.0 19840111 00 264.3 23.5 19840111 06 268.3 24.0 19840111 12 282.5 24.0 19840111 18 295.6 23.9 19840112 00 305.1 24.5 19840112 06 309.9 26.0 19840112 12 304.8 26.0 19840112 18 299.3 26.0 19840113 00 294.4 25.5 19840113 06 281.6 24.0 19840113 12 288.9 22.0 19840113 18 297.7 21.0 19840114 00 308.8 20.0 19840114 06 312.7 19.0 19840114 12 313.3 20.5 19840114 18 294.4 21.0 19840115 00 298.5 22.0 19840115 06 288.1 22.5 19840115 12 266.5 20.5 19840115 18 254.6 18.5 19840116 00 282.8 18.0 19840116 06 305.5 18.0 19840116 12 326.9 17.5 19840116 18 325.3 16.5 19840117 00 322.9 17.5 19840117 06 323.8 17.5 19840117 12 312.7 16.5 19840117 18 309.3 16.5 19840118 00 310.1 16.5 19840118 06 321.7 16.5 19840118 12 321.9 16.0 19840118 18 318.9 16.0 19840119 00 316.8 16.0 19840119 06 304.4 16.0 19840119 12 285.3 16.0 19840119 18 275.7 17.0 19840120 00 274.7 18.0 19840120 06 276.9 19.0 19840120 12 277.3 19.0 19840120 18 281.1 20.0 19840121 00 287.8 21.0 19840121 06 288.3 21.0 19840121 12 299.2 21.0 19840121 18 297.7 21.0 19840122 00 292.0 21.4 19840122 06 291.8 21.5 19840122 12 298.9 22.5 19840122 18 296.0 23.0 19840123 00 294.8 23.5 19840123 06 291.4 23.0 19840123 12 276.2 21.0 19840123 18 263.3 19.0 19840124 00 264.3 19.0 19840124 06 277.1 18.0 19840124 12 282.8 18.0 19840124 18 276.6 18.5 19840125 00 274.5 18.0 19840125 06 260.3 18.5 19840125 12 277.1 19.5 19840125 18 289.1 21.0 19840126 00 278.8 22.0 19840126 06 263.9 21.5 19840126 12 254.9 21.0 19840126 18 250.6 21.0 19840127 00 266.5 22.0 19840127 06 289.6 23.0 19840127 12 290.7 23.5 19840127 18 261.3 21.5 19840128 00 280.6 21.5 19840128 06 290.1 23.0 19840128 12 295.0 24.0 19840128 18 300.7 24.0 19840129 00 304.1 24.5 19840129 06 301.3 24.0 19840129 12 294.6 23.0 19840129 18 303.3 22.0 19840130 00 309.0 22.0 19840130 06 329.0 22.4 19840130 12 335.5 23.0 19840130 18 345.2 23.0 19840131 00 335.6 22.9 19840131 06 336.6 23.0 19840131 12 337.2 22.5 19840131 18 336.2 22.5 19840201 00 354.8 23.5 19840201 06 360.4 23.5 19840201 12 347.9 23.5 19840201 18 334.3 23.5 19840202 00 328.8 25.0 19840202 06 337.0 27.0 19840202 12 329.2 26.9 19840202 18 303.1 25.5 19840203 00 297.6 24.5 19840203 06 322.6 25.5 19840203 12 343.9 26.5 19840203 18 341.4 26.1 19840204 00 331.7 26.5 19840204 06 320.6 26.5 19840204 12 313.6 27.0 19840204 18 309.5 26.0 19840205 00 313.3 26.4 19840205 06 310.2 24.9 19840205 12 299.3 22.5 19840205 18 279.3 19.5 19840206 00 273.5 18.5 19840206 06 283.3 18.0 19840206 12 290.5 18.9 19840206 18 300.8 18.0 19840207 00 305.5 19.0 19840207 06 316.6 18.0 19840207 12 327.8 17.5 19840207 18 333.5 17.5 19840208 00 344.5 19.0 19840208 06 347.4 19.0 19840208 12 330.6 17.5 19840208 18 336.3 17.0 19840209 00 356.5 17.5 19840209 06 362.1 17.0 19840209 12 359.9 16.0 19840209 18 354.0 15.0 19840210 00 347.8 16.0 19840210 06 346.9 16.0 19840210 12 348.2 16.0 19840210 18 343.8 15.5 19840211 00 345.7 16.5 19840211 06 345.5 16.9 19840211 12 345.3 17.0 19840211 18 340.4 16.5 19840212 00 341.2 18.0 19840212 06 339.6 18.0 19840212 12 330.8 18.0 19840212 18 321.4 17.5 19840213 00 308.3 19.5 19840213 06 313.5 21.0 19840213 12 331.4 21.5 19840213 18 352.4 20.0 19840214 00 352.4 21.0 19840214 06 373.1 21.0 19840214 12 370.6 20.0 19840214 18 382.8 18.0 19840215 00 391.3 17.5 19840215 06 374.3 16.5 19840215 12 367.8 16.0 19840215 18 359.0 14.5 19840216 00 369.1 15.0 19840216 06 377.9 15.5 19840216 12 397.0 16.0 19840216 18 379.5 14.5 19840217 00 404.9 15.0 19840217 06 432.0 14.0 19840217 12 408.5 14.0 19840217 18 422.0 11.5 19840218 00 442.0 12.0 19840218 06 466.4 13.0 19840218 12 472.8 14.0 19840218 18 486.8 13.0 19840219 00 497.9 13.0 19840219 06 452.1 13.0 19840219 12 457.8 14.0 19840219 18 452.7 11.0 19840220 00 452.0 12.0 19840220 06 462.1 13.0 19840220 12 484.7 13.9 19840220 18 475.1 11.5 19840221 00 492.5 12.0 19840221 06 499.0 13.0 19840221 12 514.4 14.0 19840221 18 513.4 13.0 19840222 00 511.4 12.9 19840222 06 498.3 13.0 19840222 12 491.1 14.0 19840222 18 512.6 10.1 19840223 00 546.9 13.0 19840223 06 530.6 14.0 19840223 12 493.1 14.0 19840223 18 494.7 10.1 19840224 00 485.4 12.5 19840224 06 479.1 13.0 19840224 12 495.4 14.0 19840224 18 495.8 8.1 19840225 00 486.3 11.5 19840225 06 485.3 13.0 19840225 12 476.4 13.0 19840225 18 457.3 8.1 19840226 00 475.6 11.0 19840226 06 452.6 12.0 19840226 12 442.7 12.0 19840226 18 453.5 6.5 19840227 00 473.2 9.0 19840227 06 476.4 10.0 19840227 12 473.7 11.0 19840227 18 467.1 7.5 19840228 00 487.0 9.0 19840228 06 516.6 10.0 19840228 12 514.3 11.0 19840228 18 503.7 5.0 19840229 00 506.8 9.0 19840229 06 522.9 12.1 19840229 12 543.2 14.0 19840229 18 572.8 10.5 19840301 00 568.9 12.0 19840301 06 551.6 13.0 19840301 12 558.4 14.0 19840301 18 487.3 5.9 19840302 00 499.7 12.0 19840302 06 479.6 13.5 19840302 12 478.8 15.0 19840302 18 509.1 8.5 19840303 00 517.7 13.5 19840303 06 515.7 14.5 19840303 12 554.1 15.0 19840303 18 556.9 6.0 19840304 00 581.3 12.0 19840304 06 556.3 15.5 19840304 12 530.3 16.0 19840304 18 543.1 5.0 19840305 00 524.9 10.5 19840305 06 510.9 15.0 19840305 12 478.0 15.0 19840305 18 500.6 5.0 19840306 00 518.3 10.5 19840306 06 510.2 14.5 19840306 12 481.9 13.5 19840306 18 496.6 5.0 19840307 00 496.0 10.5 19840307 06 487.7 14.0 19840307 12 477.4 15.5 19840307 18 518.2 5.0 19840308 00 496.1 9.5 19840308 06 485.1 13.5 19840308 12 471.1 15.0 19840308 18 493.2 4.1 19840309 00 500.6 9.0 19840309 06 474.9 10.0 19840309 12 428.4 11.5 19840309 18 453.9 5.0 19840310 00 470.1 9.0 19840310 06 478.1 10.5 19840310 12 470.5 11.0 19840310 18 476.2 5.0 19840311 00 482.9 9.0 19840311 06 480.5 11.0 19840311 12 499.4 10.5 19840311 18 493.0 4.5 19840312 00 480.9 9.0 19840312 06 441.7 10.0 19840312 12 401.7 11.0 19840312 18 427.7 5.0 19840313 00 417.6 9.0 19840313 06 440.5 11.0 19840313 12 456.8 12.0 19840313 18 431.8 4.1 19840314 00 445.6 9.0 19840314 06 453.0 11.0 19840314 12 462.8 12.0 19840314 18 463.0 5.0 19840315 00 478.1 9.0 19840315 06 493.9 11.5 19840315 12 473.6 11.0 19840315 18 483.9 5.0 19840316 00 501.9 10.0 19840316 06 516.1 12.5 19840316 12 504.4 9.9 19840316 18 525.9 6.0 19840317 00 518.0 10.0 19840317 06 511.2 12.0 19840317 12 497.2 5.9 19840317 18 510.9 5.0 19840318 00 497.9 9.5 19840318 06 499.5 12.0 19840318 12 515.3 12.0 19840318 18 528.4 5.0 19840319 00 521.2 10.0 19840319 06 505.7 12.0 19840319 12 516.9 11.0 19840319 18 536.3 5.0 19840320 00 511.0 9.5 19840320 06 502.9 12.0 19840320 12 499.7 9.0 19840320 18 497.6 5.0 19840321 00 491.5 9.0 19840321 06 485.9 12.0 19840321 12 481.8 6.0 19840321 18 489.3 5.0 19840322 00 483.0 9.0 19840322 06 499.9 12.0 19840322 12 482.5 3.9 19840322 18 482.5 5.0 19840323 00 486.0 9.0 19840323 06 465.5 11.0 19840323 12 432.9 9.0 19840323 18 419.1 5.0 19840324 00 411.1 9.0 19840324 06 425.9 11.0 19840324 12 440.2 9.0 19840324 18 407.9 4.0 19840325 00 400.4 9.0 19840325 06 399.9 10.0 19840325 12 390.0 6.5 19840325 18 391.2 4.1 19840326 00 381.9 9.0 19840326 06 399.6 10.9 19840326 12 391.0 5.0 19840326 18 406.8 6.0 19840327 00 416.5 9.0 19840327 06 440.4 11.0 19840327 12 450.2 3.0 19840327 18 451.8 5.0 19840328 00 453.2 9.0 19840328 06 454.3 11.0 19840328 12 430.0 2.5 19840328 18 441.9 5.0 19840329 00 434.6 9.0 19840329 06 419.0 11.0 19840329 12 417.3 7.5 19840329 18 436.5 5.0 19840330 00 433.5 9.0 19840330 06 436.9 11.0 19840330 12 417.9 5.5 19840330 18 414.9 4.1 19840331 00 412.7 9.0 19840331 06 427.4 11.0 19840331 12 447.6 4.0 19840331 18 470.7 4.5 19840401 00 471.5 9.0 19840401 06 485.8 11.0 19840401 12 470.0 4.0 19840401 18 491.9 5.0 19840402 00 497.6 9.0 19840402 06 506.6 11.0 19840402 12 486.7 2.0 19840402 18 505.5 5.0 19840403 00 499.0 9.0 19840403 06 497.4 11.0 19840403 12 491.3 2.0 19840403 18 508.9 4.0 19840404 00 496.1 9.0 19840404 06 503.4 11.0 19840404 12 480.6 5.0 19840404 18 487.0 5.0 19840405 00 478.6 9.0 19840405 06 463.7 11.0 19840405 12 448.0 5.0 19840405 18 441.2 5.0 19840406 00 434.8 9.0 19840406 06 420.6 11.0 19840406 12 417.7 4.0 19840406 18 422.4 5.0 19840407 00 440.4 9.0 19840407 06 463.0 11.0 19840407 12 449.8 4.0 19840407 18 465.6 5.0 19840408 00 482.4 9.0 19840408 06 478.8 11.0 19840408 12 467.6 2.0 19840408 18 477.0 5.0 19840409 00 468.3 9.0 19840409 06 469.2 11.0 19840409 12 477.2 4.9 19840409 18 477.7 4.0 19840410 00 474.2 9.0 19840410 06 464.7 11.0 19840410 12 457.2 5.0 19840410 18 453.2 4.0 19840411 00 445.4 8.0 19840411 06 444.7 10.4 19840411 12 443.7 5.0 19840411 18 447.8 4.0 19840412 00 448.6 9.0 19840412 06 443.2 11.0 19840412 12 431.5 4.0 19840412 18 431.1 5.0 19840413 00 434.3 9.0 19840413 06 427.7 11.0 19840413 12 411.6 2.0 19840413 18 407.4 5.0 19840414 00 406.3 9.0 19840414 06 407.1 10.9 19840414 12 405.1 2.0 19840414 18 417.4 5.0 19840415 00 415.2 8.9 19840415 06 406.2 10.0 19840415 12 410.4 5.0 19840415 18 450.5 4.0 19840416 00 439.4 8.0 19840416 06 414.4 10.0 19840416 12 410.2 5.0 19840416 18 414.7 4.0 19840417 00 395.4 8.4 19840417 06 379.2 10.0 19840417 12 373.1 4.0 19840417 18 404.4 4.5 19840418 00 431.9 9.0 19840418 06 442.8 10.0 19840418 12 437.7 4.0 19840418 18 437.7 5.0 19840419 00 433.8 8.4 19840419 06 433.4 10.0 19840419 12 448.7 2.0 19840419 18 455.6 5.0 19840420 00 447.8 8.0 19840420 06 438.0 10.0 19840420 12 450.5 2.0 19840420 18 431.2 4.0 19840421 00 415.1 8.0 19840421 06 415.9 9.9 19840421 12 423.0 5.0 19840421 18 423.7 5.0 19840422 00 414.7 9.0 19840422 06 399.0 9.5 19840422 12 404.3 5.0 19840422 18 405.4 4.1 19840423 00 395.2 9.0 19840423 06 377.7 9.0 19840423 12 393.4 4.0 19840423 18 411.1 5.0 19840424 00 396.1 8.5 19840424 06 382.6 9.5 19840424 12 399.8 4.0 19840424 18 410.7 5.0 19840425 00 422.6 9.0 19840425 06 417.3 9.5 19840425 12 439.2 3.0 19840425 18 457.0 5.0 19840426 00 461.6 9.0 19840426 06 445.4 9.5 19840426 12 461.0 4.5 19840426 18 471.7 4.5 19840427 00 471.0 9.0 19840427 06 441.2 8.5 19840427 12 456.1 5.0 19840427 18 476.4 4.0 19840428 00 469.8 8.5 19840428 06 440.9 7.5 19840428 12 454.1 5.0 19840428 18 449.0 4.0 19840429 00 436.4 8.0 19840429 06 425.0 9.0 19840429 12 445.4 4.0 19840429 18 456.3 5.0 19840430 00 441.4 8.9 19840430 06 424.6 8.5 19840430 12 442.5 2.0 19840430 18 424.0 5.0 19840501 00 406.4 9.0 19840501 06 375.4 8.5 19840501 12 427.6 2.0 19840501 18 437.3 5.0 19840502 00 430.9 9.0 19840502 06 406.7 6.5 19840502 12 434.1 6.0 19840502 18 431.4 4.0 19840503 00 424.7 8.0 19840503 06 376.2 5.5 19840503 12 393.4 5.0 19840503 18 380.7 4.0 19840504 00 379.2 8.4 19840504 06 377.8 4.5 19840504 12 399.4 4.0 19840504 18 389.9 4.1 19840505 00 385.7 9.0 19840505 06 376.0 7.4 19840505 12 390.0 4.0 19840505 18 385.9 5.0 19840506 00 379.7 9.0 19840506 06 365.7 5.9 19840506 12 376.0 2.0 19840506 18 378.8 5.0 19840507 00 378.1 9.0 19840507 06 355.3 4.5 19840507 12 375.4 2.0 19840507 18 371.7 4.0 19840508 00 367.1 9.0 19840508 06 352.1 4.5 19840508 12 363.1 5.0 19840508 18 364.5 5.0 19840509 00 373.3 9.0 19840509 06 362.0 2.9 19840509 12 390.5 5.0 19840509 18 392.2 4.1 19840510 00 398.0 9.0 19840510 06 377.0 2.5 19840510 12 393.9 4.0 19840510 18 397.7 5.0 19840511 00 404.8 9.0 19840511 06 383.0 5.5 19840511 12 396.3 4.0 19840511 18 399.4 5.0 19840512 00 404.0 9.0 19840512 06 386.7 5.5 19840512 12 406.8 2.0 19840512 18 404.0 5.0 19840513 00 397.7 9.0 19840513 06 378.6 4.5 19840513 12 396.8 3.0 19840513 18 402.5 4.0 19840514 00 377.0 9.0 19840514 06 373.6 4.0 19840514 12 378.8 5.0 19840514 18 383.8 4.0 19840515 00 395.4 9.0 19840515 06 386.2 2.0 19840515 12 404.0 5.0 19840515 18 406.1 4.0 19840516 00 401.2 9.0 19840516 06 380.3 5.5 19840516 12 400.8 4.0 19840516 18 407.4 6.0 19840517 00 407.5 9.0 19840517 06 388.6 5.0 19840517 12 408.6 2.0 19840517 18 413.7 5.0 19840518 00 409.4 9.0 19840518 06 386.0 5.0 19840518 12 409.0 2.0 19840518 18 408.1 5.0 19840519 00 406.7 9.0 19840519 06 383.3 4.0 19840519 12 415.0 5.0 19840519 18 426.2 4.0 19840520 00 427.9 9.0 19840520 06 403.3 2.0 19840520 12 429.6 5.0 19840520 18 438.6 4.0 19840521 00 443.0 9.0 19840521 06 418.3 2.0 19840521 12 434.3 4.0 19840521 18 442.4 4.1 19840522 00 442.0 9.0 19840522 06 423.0 5.0 19840522 12 446.8 4.0 19840522 18 454.6 5.0 19840523 00 444.2 9.0 19840523 06 415.1 5.0 19840523 12 426.4 2.0 19840523 18 444.3 5.0 19840524 00 450.5 9.0 19840524 06 431.8 4.0 19840524 12 447.3 2.0 19840524 18 438.6 4.0 19840525 00 426.7 9.0 19840525 06 406.2 4.0 19840525 12 411.9 5.0 19840525 18 424.5 5.0 19840526 00 426.7 9.0 19840526 06 418.3 2.0 19840526 12 433.6 5.0 19840526 18 433.1 4.1 19840527 00 426.6 9.0 19840527 06 403.2 2.0 19840527 12 413.6 4.0 19840527 18 409.9 5.0 19840528 00 415.6 9.0 19840528 06 388.7 5.0 19840528 12 408.7 4.0 19840528 18 414.2 5.0 19840529 00 408.4 9.0 19840529 06 384.6 5.0 19840529 12 384.3 2.0 19840529 18 377.0 5.0 19840530 00 372.7 9.0 19840530 06 354.0 4.0 19840530 12 365.4 2.5 19840530 18 369.3 4.5 19840531 00 370.5 9.0 19840531 06 344.0 4.0 19840531 12 349.0 5.0 19840531 18 362.1 5.0 19840601 00 366.8 9.0 19840601 06 354.0 2.0 19840601 12 356.9 5.0 19840601 18 357.0 4.5 19840602 00 355.5 9.0 19840602 06 340.7 6.0 19840602 12 352.4 4.0 19840602 18 363.9 6.0 19840603 00 366.7 9.0 19840603 06 348.2 5.0 19840603 12 359.3 3.0 19840603 18 354.0 5.0 19840604 00 343.5 9.0 19840604 06 330.1 5.0 19840604 12 332.6 2.0 19840604 18 335.0 5.0 19840605 00 333.7 9.0 19840605 06 329.7 4.0 19840605 12 335.3 6.0 19840605 18 344.4 5.0 19840606 00 343.1 9.0 19840606 06 336.3 2.0 19840606 12 336.2 5.0 19840606 18 349.9 4.1 19840607 00 365.9 9.0 19840607 06 361.4 2.0 19840607 12 365.1 5.0 19840607 18 365.5 5.0 19840608 00 357.2 9.0 19840608 06 346.7 6.0 19840608 12 342.1 4.0 19840608 18 341.5 6.0 19840609 00 337.2 9.0 19840609 06 328.8 5.0 19840609 12 334.2 2.0 19840609 18 337.5 5.0 19840610 00 334.8 9.0 19840610 06 328.3 4.0 19840610 12 338.9 2.0 19840610 18 344.2 5.0 19840611 00 343.2 9.0 19840611 06 328.6 4.0 19840611 12 327.8 5.0 19840611 18 326.8 5.0 19840612 00 321.7 9.0 19840612 06 314.3 2.0 19840612 12 333.9 5.0 19840612 18 339.4 4.5 19840613 00 353.1 9.0 19840613 06 349.4 2.0 19840613 12 356.1 4.0 19840613 18 357.4 5.0 19840614 00 360.0 9.0 19840614 06 351.9 5.0 19840614 12 365.8 4.0 19840614 18 373.8 5.0 19840615 00 377.0 9.0 19840615 06 354.8 5.0 19840615 12 360.4 2.0 19840615 18 360.6 5.0 19840616 00 358.8 9.0 19840616 06 347.8 4.0 19840616 12 364.1 2.0 19840616 18 375.5 5.5 19840617 00 380.4 10.0 19840617 06 382.7 4.0 19840617 12 400.2 5.0 19840617 18 404.2 5.0 19840618 00 400.6 9.0 19840618 06 366.2 2.0 19840618 12 373.1 5.0 19840618 18 369.8 5.0 19840619 00 368.5 9.0 19840619 06 355.8 6.0 19840619 12 359.8 4.0 19840619 18 356.0 6.0 19840620 00 348.1 9.0 19840620 06 337.5 5.0 19840620 12 351.5 3.1 19840620 18 371.8 5.0 19840621 00 377.2 9.0 19840621 06 349.6 5.0 19840621 12 346.5 2.0 19840621 18 358.9 5.0 19840622 00 355.7 9.0 19840622 06 341.5 4.0 19840622 12 342.2 6.0 19840622 18 339.8 5.0 19840623 00 351.4 9.0 19840623 06 337.8 2.0 19840623 12 348.6 5.0 19840623 18 349.7 4.1 19840624 00 354.1 9.0 19840624 06 337.0 2.0 19840624 12 346.6 5.0 19840624 18 353.0 5.0 19840625 00 360.4 9.0 19840625 06 342.6 6.0 19840625 12 346.5 4.0 19840625 18 346.5 6.0 19840626 00 343.1 9.0 19840626 06 333.0 5.0 19840626 12 346.9 2.0 19840626 18 361.1 5.0 19840627 00 357.4 9.0 19840627 06 342.0 4.0 19840627 12 349.0 2.0 19840627 18 358.5 5.0 19840628 00 369.0 9.0 19840628 06 354.3 4.0 19840628 12 366.2 6.0 19840628 18 368.1 5.0 19840629 00 362.5 9.0 19840629 06 342.2 2.0 19840629 12 341.7 5.0 19840629 18 339.3 5.0 19840630 00 339.1 9.0 19840630 06 328.8 2.0 19840630 12 331.0 4.0 19840630 18 336.7 5.0 19840701 00 343.1 9.0 19840701 06 335.8 5.0 19840701 12 340.9 4.0 19840701 18 346.6 5.0 19840702 00 345.9 8.4 19840702 06 335.1 5.0 19840702 12 341.2 2.0 19840702 18 339.5 5.0 19840703 00 329.6 8.0 19840703 06 322.1 4.0 19840703 12 333.5 2.0 19840703 18 325.7 4.5 19840704 00 316.5 8.4 19840704 06 303.0 4.0 19840704 12 310.8 5.0 19840704 18 319.9 5.0 19840705 00 328.3 9.0 19840705 06 316.3 2.0 19840705 12 316.7 5.0 19840705 18 319.2 4.0 19840706 00 322.9 9.0 19840706 06 311.3 5.0 19840706 12 314.9 4.0 19840706 18 321.2 5.0 19840707 00 325.5 9.0 19840707 06 307.9 5.0 19840707 12 313.5 3.1 19840707 18 318.3 5.0 19840708 00 318.9 9.0 19840708 06 309.9 5.0 19840708 12 316.9 2.0 19840708 18 320.0 5.0 19840709 00 320.6 9.0 19840709 06 309.3 4.0 19840709 12 314.8 5.0 19840709 18 322.7 4.0 19840710 00 329.1 9.0 19840710 06 317.0 2.0 19840710 12 321.0 5.0 19840710 18 323.5 4.1 19840711 00 326.5 9.0 19840711 06 316.7 2.0 19840711 12 325.8 5.0 19840711 18 334.1 4.5 19840712 00 335.7 9.0 19840712 06 326.2 5.0 19840712 12 327.2 4.0 19840712 18 333.8 5.0 19840713 00 333.1 9.0 19840713 06 315.4 5.0 19840713 12 312.5 2.0 19840713 18 322.2 5.0 19840714 00 314.5 8.0 19840714 06 302.6 4.0 19840714 12 305.1 2.0 19840714 18 311.2 4.0 19840715 00 312.1 9.0 19840715 06 305.4 4.0 19840715 12 312.2 5.0 19840715 18 319.8 5.0 19840716 00 324.0 9.0 19840716 06 313.8 2.0 19840716 12 320.3 5.0 19840716 18 329.4 4.1 19840717 00 328.5 9.0 19840717 06 322.6 2.0 19840717 12 314.1 4.0 19840717 18 316.7 4.5 19840718 00 322.5 9.0 19840718 06 320.3 5.0 19840718 12 322.0 4.0 19840718 18 331.7 5.0 19840719 00 336.3 8.5 19840719 06 320.5 5.0 19840719 12 308.6 2.0 19840719 18 308.1 5.0 19840720 00 309.5 9.0 19840720 06 318.3 4.0 19840720 12 314.1 2.0 19840720 18 324.5 5.0 19840721 00 332.4 9.0 19840721 06 318.2 4.0 19840721 12 311.5 5.0 19840721 18 333.4 5.0 19840722 00 330.5 9.0 19840722 06 317.2 2.0 19840722 12 315.2 5.0 19840722 18 319.2 4.0 19840723 00 318.6 9.0 19840723 06 317.2 5.0 19840723 12 320.4 6.0 19840723 18 323.4 8.0 19840724 00 315.1 10.0 19840724 06 304.0 5.0 19840724 12 301.4 4.0 19840724 18 308.2 5.0 19840725 00 304.9 9.0 19840725 06 303.0 5.0 19840725 12 304.3 2.0 19840725 18 311.3 5.0 19840726 00 313.2 9.0 19840726 06 311.8 4.0 19840726 12 317.9 5.0 19840726 18 309.6 4.0 19840727 00 307.5 9.0 19840727 06 298.4 2.0 19840727 12 303.1 5.0 19840727 18 310.2 4.0 19840728 00 310.8 9.0 19840728 06 294.0 2.0 19840728 12 300.3 5.0 19840728 18 317.3 4.1 19840729 00 325.5 9.0 19840729 06 317.8 5.5 19840729 12 333.7 4.0 19840729 18 335.3 5.0 19840730 00 318.5 9.0 19840730 06 284.6 5.5 19840730 12 296.8 2.0 19840730 18 302.1 5.0 19840731 00 294.8 9.0 19840731 06 271.8 4.5 19840731 12 284.6 2.0 19840731 18 294.3 4.5 19840801 00 296.0 9.0 19840801 06 281.0 4.0 19840801 12 297.7 5.0 19840801 18 307.4 4.0 19840802 00 313.6 8.0 19840802 06 311.3 2.9 19840802 12 309.2 4.0 19840802 18 320.1 4.0 19840803 00 327.3 8.0 19840803 06 318.1 2.5 19840803 12 324.4 4.0 19840803 18 341.8 4.0 19840804 00 349.7 8.0 19840804 06 340.6 5.5 19840804 12 349.7 4.0 19840804 18 347.0 6.0 19840805 00 333.4 8.0 19840805 06 312.9 5.5 19840805 12 318.5 2.0 19840805 18 323.8 4.9 19840806 00 320.3 8.0 19840806 06 310.0 4.9 19840806 12 311.5 2.0 19840806 18 322.6 4.0 19840807 00 327.4 8.0 19840807 06 325.2 5.5 19840807 12 311.5 4.0 19840807 18 322.1 4.5 19840808 00 330.4 8.0 19840808 06 322.4 4.5 19840808 12 321.1 4.0 19840808 18 329.8 4.0 19840809 00 328.4 8.0 19840809 06 321.1 6.5 19840809 12 317.3 4.0 19840809 18 323.0 5.0 19840810 00 325.1 8.0 19840810 06 319.3 6.5 19840810 12 313.7 3.0 19840810 18 318.0 4.0 19840811 00 315.7 8.0 19840811 06 304.3 6.5 19840811 12 323.8 2.0 19840811 18 335.0 5.0 19840812 00 326.5 8.0 19840812 06 321.9 6.9 19840812 12 313.7 5.0 19840812 18 316.8 4.0 19840813 00 319.1 8.0 19840813 06 304.6 6.5 19840813 12 309.6 4.0 19840813 18 318.6 4.0 19840814 00 317.6 8.0 19840814 06 295.8 7.3 19840814 12 303.5 4.0 19840814 18 309.8 4.0 19840815 00 311.6 8.0 19840815 06 310.6 8.9 19840815 12 311.4 4.0 19840815 18 316.6 5.0 19840816 00 317.0 8.0 19840816 06 301.6 8.5 19840816 12 309.7 2.0 19840816 18 308.6 5.0 19840817 00 316.2 8.0 19840817 06 319.6 8.5 19840817 12 304.8 2.0 19840817 18 311.5 4.0 19840818 00 314.7 8.0 19840818 06 305.1 8.5 19840818 12 295.1 5.0 19840818 18 298.7 4.0 19840819 00 291.8 8.0 19840819 06 274.7 8.5 19840819 12 287.2 4.0 19840819 18 299.5 4.0 19840820 00 299.0 8.0 19840820 06 284.6 8.5 19840820 12 292.9 4.0 19840820 18 298.0 4.0 19840821 00 296.6 8.0 19840821 06 295.8 9.5 19840821 12 297.8 4.0 19840821 18 297.6 4.0 19840822 00 292.0 8.0 19840822 06 288.1 9.0 19840822 12 290.1 2.0 19840822 18 291.8 4.0 19840823 00 290.6 8.0 19840823 06 283.9 9.0 19840823 12 272.2 2.0 19840823 18 276.9 4.0 19840824 00 281.9 8.0 19840824 06 279.7 9.0 19840824 12 276.8 4.0 19840824 18 284.0 4.0 19840825 00 279.9 8.0 19840825 06 276.7 9.0 19840825 12 266.6 6.0 19840825 18 272.5 4.0 19840826 00 268.6 8.0 19840826 06 276.3 9.5 19840826 12 273.4 4.0 19840826 18 274.7 5.0 19840827 00 278.7 8.0 19840827 06 277.5 10.0 19840827 12 281.2 4.0 19840827 18 303.3 4.0 19840828 00 304.6 8.0 19840828 06 308.6 10.0 19840828 12 304.6 2.0 19840828 18 303.0 4.5 19840829 00 301.0 8.0 19840829 06 308.9 10.0 19840829 12 291.4 5.0 19840829 18 292.2 4.0 19840830 00 292.2 8.0 19840830 06 286.3 9.0 19840830 12 279.5 4.0 19840830 18 282.3 3.5 19840831 00 274.2 8.0 19840831 06 264.4 9.0 19840831 12 261.4 4.0 19840831 18 269.6 4.0 19840901 00 272.0 8.0 19840901 06 271.6 8.0 19840901 12 246.2 3.0 19840901 18 249.6 3.0 19840902 00 247.5 5.0 19840902 06 255.3 7.0 19840902 12 260.0 2.0 19840902 18 268.6 3.0 19840903 00 262.4 6.0 19840903 06 257.9 7.0 19840903 12 256.8 2.0 19840903 18 265.6 3.0 19840904 00 273.2 6.0 19840904 06 274.2 7.0 19840904 12 261.6 4.0 19840904 18 272.5 3.0 19840905 00 271.4 6.0 19840905 06 270.5 7.0 19840905 12 259.6 3.0 19840905 18 263.0 3.0 19840906 00 264.8 6.0 19840906 06 264.0 7.0 19840906 12 260.9 3.0 19840906 18 271.9 3.0 19840907 00 277.8 6.0 19840907 06 282.4 7.0 19840907 12 276.5 3.0 19840907 18 291.8 3.0 19840908 00 297.4 6.0 19840908 06 296.8 7.0 19840908 12 280.4 2.0 19840908 18 284.2 3.0 19840909 00 278.5 6.0 19840909 06 275.7 7.0 19840909 12 267.4 2.0 19840909 18 269.4 3.0 19840910 00 265.3 6.0 19840910 06 259.0 7.0 19840910 12 249.6 3.5 19840910 18 260.1 3.0 19840911 00 259.6 6.0 19840911 06 262.3 7.0 19840911 12 259.2 3.0 19840911 18 271.5 3.0 19840912 00 273.4 6.0 19840912 06 279.3 7.0 19840912 12 271.2 3.0 19840912 18 283.5 4.0 19840913 00 287.1 6.0 19840913 06 286.7 7.0 19840913 12 279.1 3.0 19840913 18 288.4 3.0 19840914 00 291.6 6.0 19840914 06 292.1 7.0 19840914 12 285.7 2.0 19840914 18 294.9 3.0 19840915 00 295.1 6.0 19840915 06 300.9 7.0 19840915 12 323.7 5.0 19840915 18 310.5 3.0 19840916 00 304.9 6.0 19840916 06 307.6 7.0 19840916 12 319.9 4.9 19840916 18 308.9 3.0 19840917 00 318.6 6.0 19840917 06 324.8 7.0 19840917 12 316.3 4.0 19840917 18 308.0 3.0 19840918 00 308.1 6.0 19840918 06 305.6 7.0 19840918 12 307.0 3.0 19840918 18 308.2 4.0 19840919 00 303.6 6.0 19840919 06 298.3 7.0 19840919 12 281.8 2.9 19840919 18 292.5 3.0 19840920 00 286.3 6.0 19840920 06 278.8 7.0 19840920 12 262.5 2.0 19840920 18 271.7 3.0 19840921 00 271.1 6.0 19840921 06 272.0 7.0 19840921 12 266.2 7.0 19840921 18 276.3 3.0 19840922 00 282.8 6.0 19840922 06 279.6 7.0 19840922 12 269.4 6.5 19840922 18 266.8 3.0 19840923 00 266.4 6.0 19840923 06 256.5 7.0 19840923 12 253.4 5.9 19840923 18 263.4 3.0 19840924 00 270.3 6.0 19840924 06 277.7 7.0 19840924 12 273.7 5.0 19840924 18 286.3 3.0 19840925 00 293.6 6.0 19840925 06 295.9 7.0 19840925 12 279.9 4.5 19840925 18 285.9 3.0 19840926 00 286.5 5.9 19840926 06 287.0 7.0 19840926 12 296.5 3.5 19840926 18 312.4 3.0 19840927 00 319.0 6.0 19840927 06 314.3 7.0 19840927 12 306.6 7.0 19840927 18 303.5 3.0 19840928 00 302.3 5.0 19840928 06 298.2 7.0 19840928 12 302.8 7.0 19840928 18 297.9 3.0 19840929 00 297.5 5.4 19840929 06 306.4 7.0 19840929 12 322.6 6.5 19840929 18 309.3 4.0 19840930 00 319.6 6.0 19840930 06 310.4 7.0 19840930 12 302.3 6.0 19840930 18 283.1 3.0 19841001 00 290.4 6.0 19841001 06 298.1 7.0 19841001 12 308.8 6.5 19841001 18 303.2 4.0 19841002 00 310.8 6.0 19841002 06 307.7 8.0 19841002 12 306.4 8.0 19841002 18 308.9 3.0 19841003 00 303.1 6.0 19841003 06 296.2 8.0 19841003 12 295.5 8.0 19841003 18 298.1 3.0 19841004 00 306.2 6.0 19841004 06 310.5 8.0 19841004 12 311.7 8.0 19841004 18 286.3 3.0 19841005 00 287.9 6.0 19841005 06 288.9 8.0 19841005 12 292.5 8.0 19841005 18 291.5 4.0 19841006 00 299.0 6.0 19841006 06 305.6 8.0 19841006 12 304.8 8.0 19841006 18 293.4 4.0 19841007 00 294.7 6.0 19841007 06 285.9 8.0 19841007 12 273.5 8.0 19841007 18 282.6 3.0 19841008 00 291.0 6.0 19841008 06 297.3 8.0 19841008 12 286.3 9.0 19841008 18 276.1 3.5 19841009 00 271.7 6.0 19841009 06 253.7 8.0 19841009 12 259.5 9.0 19841009 18 255.6 3.1 19841010 00 258.9 6.0 19841010 06 258.4 8.0 19841010 12 266.3 9.0 19841010 18 263.1 4.0 19841011 00 263.5 6.0 19841011 06 270.6 8.0 19841011 12 278.9 9.0 19841011 18 270.4 4.0 19841012 00 269.8 6.5 19841012 06 280.8 8.0 19841012 12 283.1 9.0 19841012 18 281.1 4.0 19841013 00 272.2 6.5 19841013 06 267.6 8.0 19841013 12 261.7 8.5 19841013 18 261.6 4.0 19841014 00 253.1 6.5 19841014 06 246.3 8.0 19841014 12 261.9 8.0 19841014 18 251.1 4.5 19841015 00 261.3 7.0 19841015 06 254.4 8.0 19841015 12 249.6 8.0 19841015 18 247.9 4.5 19841016 00 264.8 7.0 19841016 06 266.8 8.5 19841016 12 273.2 9.5 19841016 18 285.3 6.1 19841017 00 304.4 8.5 19841017 06 313.2 10.5 19841017 12 326.4 11.5 19841017 18 308.9 7.1 19841018 00 313.0 11.5 19841018 06 296.9 13.0 19841018 12 300.8 13.0 19841018 18 290.4 8.1 19841019 00 284.2 12.5 19841019 06 282.4 14.5 19841019 12 280.6 15.0 19841019 18 296.6 8.1 19841020 00 294.7 12.1 19841020 06 298.9 14.1 19841020 12 296.4 15.0 19841020 18 272.4 8.1 19841021 00 268.3 9.5 19841021 06 269.8 10.5 19841021 12 279.8 11.0 19841021 18 284.2 7.1 19841022 00 283.9 8.5 19841022 06 282.8 9.5 19841022 12 280.4 10.0 19841022 18 286.2 7.5 19841023 00 283.9 8.5 19841023 06 281.4 9.5 19841023 12 275.6 10.5 19841023 18 263.0 8.1 19841024 00 263.5 9.1 19841024 06 264.5 10.0 19841024 12 264.4 10.5 19841024 18 266.3 9.5 19841025 00 268.2 9.5 19841025 06 268.6 10.0 19841025 12 268.7 10.5 19841025 18 263.8 8.1 19841026 00 263.9 8.5 19841026 06 257.8 9.0 19841026 12 255.1 10.0 19841026 18 256.4 8.5 19841027 00 258.8 9.5 19841027 06 252.5 10.0 19841027 12 255.1 11.0 19841027 18 274.6 10.5 19841028 00 292.4 10.5 19841028 06 305.1 10.5 19841028 12 295.6 10.5 19841028 18 283.5 8.5 19841029 00 274.1 8.5 19841029 06 278.7 8.5 19841029 12 287.6 9.0 19841029 18 283.4 8.5 19841030 00 275.7 8.0 19841030 06 268.6 8.0 19841030 12 260.2 8.5 19841030 18 262.3 8.0 19841031 00 261.9 7.5 19841031 06 269.2 8.0 19841031 12 272.3 8.0 19841031 18 272.5 7.5 19841101 00 258.1 7.5 19841101 06 266.8 7.5 19841101 12 293.8 8.0 19841101 18 303.5 8.0 19841102 00 305.6 7.0 19841102 06 305.8 8.0 19841102 12 307.7 8.0 19841102 18 282.0 8.5 19841103 00 260.7 7.5 19841103 06 270.5 8.0 19841103 12 282.8 8.0 19841103 18 279.7 8.5 19841104 00 279.2 8.0 19841104 06 282.5 8.0 19841104 12 287.4 9.0 19841104 18 264.7 9.0 19841105 00 271.7 9.0 19841105 06 251.4 9.5 19841105 12 253.6 10.0 19841105 18 281.7 10.0 19841106 00 285.6 9.5 19841106 06 285.5 9.0 19841106 12 291.1 9.0 19841106 18 278.9 8.5 19841107 00 268.9 8.5 19841107 06 265.8 8.0 19841107 12 272.9 8.0 19841107 18 270.7 8.5 19841108 00 273.3 8.5 19841108 06 283.0 9.0 19841108 12 287.4 10.0 19841108 18 291.2 12.0 19841109 00 299.8 14.0 19841109 06 311.3 17.0 19841109 12 329.3 18.0 19841109 18 337.1 17.5 19841110 00 335.2 16.0 19841110 06 329.2 14.0 19841110 12 328.0 13.9 19841110 18 337.3 13.5 19841111 00 344.0 13.5 19841111 06 343.7 13.0 19841111 12 345.3 13.0 19841111 18 337.1 13.0 19841112 00 344.2 13.0 19841112 06 355.0 13.0 19841112 12 370.4 13.5 19841112 18 381.6 14.0 19841113 00 378.6 14.0 19841113 06 371.3 14.0 19841113 12 374.3 14.0 19841113 18 371.4 14.0 19841114 00 376.5 14.0 19841114 06 381.9 14.0 19841114 12 373.4 14.0 19841114 18 367.3 14.0 19841115 00 361.1 14.0 19841115 06 358.9 14.0 19841115 12 357.6 14.0 19841115 18 354.4 13.5 19841116 00 366.8 14.0 19841116 06 374.1 14.0 19841116 12 372.8 14.0 19841116 18 371.0 14.0 19841117 00 376.9 14.0 19841117 06 373.9 13.0 19841117 12 363.3 13.0 19841117 18 371.9 13.0 19841118 00 368.1 13.0 19841118 06 352.4 12.5 19841118 12 343.6 13.0 19841118 18 358.3 13.5 19841119 00 353.1 13.0 19841119 06 353.5 13.0 19841119 12 361.2 13.0 19841119 18 358.3 13.0 19841120 00 361.6 13.0 19841120 06 366.4 13.0 19841120 12 374.9 13.0 19841120 18 377.3 12.5 19841121 00 351.2 12.0 19841121 06 360.8 12.0 19841121 12 370.1 12.0 19841121 18 397.4 12.0 19841122 00 395.7 12.0 19841122 06 401.8 12.0 19841122 12 397.8 11.5 19841122 18 391.1 12.0 19841123 00 393.7 12.0 19841123 06 392.3 12.0 19841123 12 399.1 12.0 19841123 18 410.2 12.0 19841124 00 390.5 12.0 19841124 06 414.0 12.0 19841124 12 414.4 12.0 19841124 18 415.0 12.0 19841125 00 425.5 12.0 19841125 06 432.5 11.5 19841125 12 453.7 11.5 19841125 18 449.2 11.5 19841126 00 438.1 11.5 19841126 06 458.2 12.0 19841126 12 474.4 12.5 19841126 18 483.2 13.0 19841127 00 475.3 13.5 19841127 06 475.8 14.0 19841127 12 460.9 14.0 19841127 18 439.2 13.0 19841128 00 442.4 13.0 19841128 06 444.5 13.5 19841128 12 445.3 13.0 19841128 18 446.2 13.0 19841129 00 446.6 13.0 19841129 06 433.6 14.0 19841129 12 430.8 13.5 19841129 18 424.6 13.5 19841130 00 426.3 13.5 19841130 06 424.8 13.9 19841130 12 419.4 13.5 19841130 18 419.1 13.0 19841201 00 399.8 13.0 19841201 06 395.5 13.0 19841201 12 402.2 13.0 19841201 18 385.3 13.0 19841202 00 378.9 13.0 19841202 06 374.8 14.0 19841202 12 367.5 14.0 19841202 18 378.7 14.0 19841203 00 380.0 14.5 19841203 06 373.8 14.4 19841203 12 372.0 14.0 19841203 18 364.7 14.0 19841204 00 369.8 14.0 19841204 06 370.9 13.5 19841204 12 375.8 14.0 19841204 18 379.0 14.0 19841205 00 357.6 13.0 19841205 06 361.6 13.0 19841205 12 347.3 13.0 19841205 18 338.2 13.0 19841206 00 342.1 13.0 19841206 06 345.1 13.0 19841206 12 341.2 13.0 19841206 18 344.3 13.0 19841207 00 341.4 13.0 19841207 06 333.8 13.0 19841207 12 336.1 14.0 19841207 18 340.9 15.0 19841208 00 337.2 15.0 19841208 06 343.9 15.0 19841208 12 332.1 15.0 19841208 18 336.7 15.0 19841209 00 327.0 15.0 19841209 06 325.3 15.0 19841209 12 336.7 16.0 19841209 18 339.0 17.0 19841210 00 358.3 18.0 19841210 06 370.9 19.5 19841210 12 376.3 20.5 19841210 18 352.2 20.5 19841211 00 337.1 20.0 19841211 06 337.1 20.0 19841211 12 336.2 21.0 19841211 18 340.0 21.0 19841212 00 343.2 21.0 19841212 06 339.5 21.5 19841212 12 351.1 22.5 19841212 18 343.1 22.0 19841213 00 332.3 21.5 19841213 06 333.5 21.0 19841213 12 334.2 20.5 19841213 18 331.0 20.0 19841214 00 326.9 20.0 19841214 06 335.5 20.5 19841214 12 350.0 21.0 19841214 18 343.1 21.0 19841215 00 335.9 21.5 19841215 06 339.2 22.0 19841215 12 344.5 22.0 19841215 18 346.4 21.9 19841216 00 338.4 21.5 19841216 06 336.4 21.0 19841216 12 330.4 20.5 19841216 18 322.5 20.0 19841217 00 327.2 19.4 19841217 06 335.2 18.9 19841217 12 349.6 19.0 19841217 18 342.6 18.9 19841218 00 338.3 19.0 19841218 06 329.2 19.0 19841218 12 316.7 20.0 19841218 18 311.1 20.0 19841219 00 314.5 21.0 19841219 06 310.6 21.5 19841219 12 303.3 21.0 19841219 18 305.4 21.0 19841220 00 308.4 20.0 19841220 06 302.7 19.0 19841220 12 314.8 19.0 19841220 18 321.4 18.5 19841221 00 303.0 18.0 19841221 06 283.1 18.0 19841221 12 278.9 18.4 19841221 18 286.7 17.9 19841222 00 285.6 18.5 19841222 06 285.9 19.5 19841222 12 287.1 19.9 19841222 18 290.7 20.5 19841223 00 299.0 20.5 19841223 06 292.8 21.0 19841223 12 287.7 20.5 19841223 18 289.9 18.1 19841224 00 289.9 15.1 19841224 06 296.7 12.5 19841224 12 299.3 11.0 19841224 18 299.7 10.0 19841225 00 305.5 10.0 19841225 06 311.1 10.0 19841225 12 317.2 9.5 19841225 18 327.5 10.0 19841226 00 319.9 10.0 19841226 06 300.0 9.0 19841226 12 309.3 9.0 19841226 18 297.7 9.0 19841227 00 329.6 10.0 19841227 06 324.4 9.0 19841227 12 320.1 9.0 19841227 18 326.4 9.0 19841228 00 321.2 9.0 19841228 06 322.8 7.5 19841228 12 306.8 8.0 19841228 18 321.5 8.5 19841229 00 329.3 8.0 19841229 06 340.2 8.0 19841229 12 330.6 8.5 19841229 18 369.8 10.0 19841230 00 376.8 11.0 19841230 06 340.6 10.0 19841230 12 327.2 10.0 19841230 18 330.2 10.0 19841231 00 343.2 11.0 19841231 06 341.0 10.0 19841231 12 333.7 9.0 19841231 18 371.5 10.0 19850101 00 399.0 10.5 19850101 06 400.2 9.5 19850101 12 408.3 10.0 19850101 18 384.5 11.0 19850102 00 402.3 11.5 19850102 06 447.0 11.5 19850102 12 423.6 11.0 19850102 18 391.6 11.0 19850103 00 387.0 11.5 19850103 06 362.9 10.5 19850103 12 367.8 10.0 19850103 18 360.9 11.0 19850104 00 372.7 12.0 19850104 06 392.2 11.0 19850104 12 386.1 10.0 19850104 18 354.3 11.0 19850105 00 359.1 11.0 19850105 06 365.3 10.5 19850105 12 364.0 11.0 19850105 18 336.5 11.0 19850106 00 336.0 12.0 19850106 06 349.5 12.0 19850106 12 315.3 11.0 19850106 18 316.0 11.5 19850107 00 322.8 12.0 19850107 06 341.6 12.5 19850107 12 352.1 12.5 19850107 18 343.2 13.0 19850108 00 333.8 13.0 19850108 06 322.2 13.5 19850108 12 326.2 14.0 19850108 18 329.2 14.5 19850109 00 330.7 16.0 19850109 06 352.1 17.5 19850109 12 379.3 19.0 19850109 18 383.0 19.5 19850110 00 397.3 20.0 19850110 06 392.5 19.5 19850110 12 407.7 20.0 19850110 18 427.1 20.5 19850111 00 432.6 20.5 19850111 06 427.0 21.0 19850111 12 447.8 22.0 19850111 18 445.1 21.0 19850112 00 425.1 20.0 19850112 06 408.4 19.9 19850112 12 419.0 20.0 19850112 18 412.5 20.0 19850113 00 402.2 20.0 19850113 06 388.6 20.0 19850113 12 387.2 20.0 19850113 18 389.1 20.0 19850114 00 388.8 20.0 19850114 06 392.9 20.5 19850114 12 380.5 20.0 19850114 18 368.0 19.0 19850115 00 364.0 18.0 19850115 06 345.8 16.5 19850115 12 340.4 15.1 19850115 18 343.2 15.1 19850116 00 375.5 16.1 19850116 06 406.4 17.1 19850116 12 414.3 17.1 19850116 18 393.8 15.5 19850117 00 376.8 15.5 19850117 06 396.5 15.5 19850117 12 395.4 15.5 19850117 18 388.3 15.1 19850118 00 376.0 15.1 19850118 06 369.9 15.5 19850118 12 367.1 15.5 19850118 18 370.0 16.1 19850119 00 375.8 17.0 19850119 06 380.5 17.5 19850119 12 386.4 17.9 19850119 18 399.6 18.5 19850120 00 408.2 19.0 19850120 06 405.7 20.0 19850120 12 397.7 20.0 19850120 18 401.1 20.5 19850121 00 412.7 21.0 19850121 06 424.8 21.9 19850121 12 433.4 22.5 19850121 18 445.6 23.0 19850122 00 446.1 24.0 19850122 06 447.6 24.0 19850122 12 454.4 25.0 19850122 18 455.7 25.0 19850123 00 461.3 25.0 19850123 06 470.4 24.9 19850123 12 459.9 24.0 19850123 18 454.5 24.0 19850124 00 447.1 24.0 19850124 06 438.2 24.0 19850124 12 421.8 23.5 19850124 18 412.3 23.4 19850125 00 414.4 23.5 19850125 06 415.3 23.5 19850125 12 409.7 23.5 19850125 18 405.2 23.0 19850126 00 387.9 23.0 19850126 06 371.4 23.0 19850126 12 389.5 22.5 19850126 18 423.4 21.5 19850127 00 444.4 20.9 19850127 06 446.3 20.4 19850127 12 454.3 20.0 19850127 18 460.5 20.0 19850128 00 465.6 20.0 19850128 06 460.3 20.5 19850128 12 463.9 20.5 19850128 18 465.8 20.5 19850129 00 467.9 20.9 19850129 06 468.9 20.5 19850129 12 468.3 20.5 19850129 18 469.6 20.5 19850130 00 473.8 20.5 19850130 06 482.1 20.5 19850130 12 489.1 20.5 19850130 18 497.1 20.5 19850131 00 506.7 21.0 19850131 06 518.5 21.0 19850131 12 513.1 21.5 19850131 18 503.1 21.9 19850201 00 490.7 22.0 19850201 06 477.3 21.9 19850201 12 464.4 21.4 19850201 18 450.6 20.9 19850202 00 451.0 21.0 19850202 06 461.4 21.5 19850202 12 460.2 21.5 19850202 18 453.3 20.9 19850203 00 442.6 20.5 19850203 06 441.7 20.5 19850203 12 454.5 20.9 19850203 18 461.6 20.0 19850204 00 464.0 20.5 19850204 06 463.6 20.0 19850204 12 450.7 20.0 19850204 18 443.9 19.5 19850205 00 438.7 19.5 19850205 06 438.9 19.5 19850205 12 437.4 19.0 19850205 18 423.4 18.5 19850206 00 429.9 18.5 19850206 06 445.8 18.5 19850206 12 445.9 18.5 19850206 18 459.6 18.5 19850207 00 475.6 19.1 19850207 06 482.1 19.1 19850207 12 493.0 19.5 19850207 18 493.6 19.5 19850208 00 490.5 19.5 19850208 06 467.5 19.5 19850208 12 456.3 19.5 19850208 18 444.6 18.5 19850209 00 428.8 18.5 19850209 06 432.1 18.5 19850209 12 447.3 18.5 19850209 18 440.9 17.5 19850210 00 451.3 17.5 19850210 06 450.0 17.0 19850210 12 457.1 17.0 19850210 18 428.9 16.0 19850211 00 445.9 16.0 19850211 06 449.1 16.0 19850211 12 445.0 16.0 19850211 18 433.1 14.5 19850212 00 437.2 15.0 19850212 06 439.9 15.0 19850212 12 444.3 15.0 19850212 18 439.9 14.0 19850213 00 443.6 15.0 19850213 06 450.3 15.0 19850213 12 452.6 15.0 19850213 18 447.4 13.5 19850214 00 443.5 14.0 19850214 06 459.8 15.0 19850214 12 455.9 15.0 19850214 18 439.9 13.5 19850215 00 447.8 15.0 19850215 06 443.2 15.0 19850215 12 440.9 15.0 19850215 18 424.3 12.5 19850216 00 453.3 14.0 19850216 06 461.8 15.0 19850216 12 464.3 15.5 19850216 18 438.5 13.1 19850217 00 440.5 14.5 19850217 06 445.7 15.0 19850217 12 444.5 15.0 19850217 18 431.5 12.1 19850218 00 419.0 14.1 19850218 06 407.3 14.5 19850218 12 396.8 14.1 19850218 18 390.3 11.1 19850219 00 410.7 12.1 19850219 06 434.0 12.5 19850219 12 442.0 13.0 19850219 18 430.5 11.1 19850220 00 468.5 11.5 19850220 06 484.9 12.5 19850220 12 464.0 12.5 19850220 18 429.7 8.1 19850221 00 426.2 9.5 19850221 06 406.7 10.0 19850221 12 414.9 11.0 19850221 18 393.8 6.5 19850222 00 402.1 8.0 19850222 06 432.9 9.5 19850222 12 432.6 10.0 19850222 18 416.1 6.0 19850223 00 440.5 8.0 19850223 06 463.9 9.0 19850223 12 457.6 11.0 19850223 18 447.8 5.5 19850224 00 453.5 8.0 19850224 06 439.2 10.0 19850224 12 431.9 11.0 19850224 18 415.2 5.5 19850225 00 415.0 8.0 19850225 06 396.7 9.0 19850225 12 396.9 10.0 19850225 18 371.6 5.0 19850226 00 372.7 8.0 19850226 06 353.8 9.0 19850226 12 359.7 10.0 19850226 18 368.1 4.0 19850227 00 382.9 7.5 19850227 06 384.0 9.0 19850227 12 368.1 10.0 19850227 18 379.6 4.0 19850228 00 426.2 8.0 19850228 06 438.6 9.0 19850228 12 452.6 10.0 19850228 18 438.1 4.1 19850301 00 465.7 8.0 19850301 06 471.5 10.5 19850301 12 459.9 12.0 19850301 18 431.4 5.0 19850302 00 457.2 9.0 19850302 06 459.5 11.0 19850302 12 466.5 12.0 19850302 18 427.3 5.0 19850303 00 420.2 8.5 19850303 06 417.4 10.0 19850303 12 420.3 11.0 19850303 18 435.0 5.0 19850304 00 442.2 9.0 19850304 06 455.2 10.5 19850304 12 434.7 11.5 19850304 18 437.8 5.0 19850305 00 449.5 9.0 19850305 06 460.5 11.0 19850305 12 473.6 12.0 19850305 18 437.3 6.0 19850306 00 443.5 9.0 19850306 06 454.5 11.0 19850306 12 459.7 12.0 19850306 18 459.1 4.5 19850307 00 470.1 9.0 19850307 06 473.9 11.0 19850307 12 482.6 12.0 19850307 18 474.6 6.0 19850308 00 499.3 9.0 19850308 06 501.2 11.0 19850308 12 522.6 12.0 19850308 18 550.8 5.0 19850309 00 535.6 9.0 19850309 06 516.3 11.0 19850309 12 498.6 11.0 19850309 18 484.7 5.0 19850310 00 491.4 9.0 19850310 06 497.4 11.0 19850310 12 500.9 12.0 19850310 18 491.1 5.0 19850311 00 484.6 9.0 19850311 06 486.9 11.0 19850311 12 497.7 12.0 19850311 18 497.7 4.1 19850312 00 482.5 9.0 19850312 06 488.5 11.0 19850312 12 475.9 12.0 19850312 18 502.1 4.5 19850313 00 518.1 9.0 19850313 06 515.4 11.0 19850313 12 496.1 12.0 19850313 18 511.6 6.0 19850314 00 510.3 9.0 19850314 06 502.3 12.0 19850314 12 436.1 11.9 19850314 18 456.8 5.0 19850315 00 415.6 8.0 19850315 06 412.2 10.0 19850315 12 405.0 8.5 19850315 18 419.5 4.0 19850316 00 435.3 9.0 19850316 06 439.6 11.0 19850316 12 437.7 12.0 19850316 18 418.9 5.0 19850317 00 419.9 9.0 19850317 06 437.4 11.0 19850317 12 405.7 11.0 19850317 18 405.0 4.0 19850318 00 415.1 8.0 19850318 06 434.2 10.0 19850318 12 436.2 9.5 19850318 18 453.7 4.1 19850319 00 479.2 9.0 19850319 06 499.3 11.0 19850319 12 494.3 9.0 19850319 18 524.6 5.0 19850320 00 502.5 9.0 19850320 06 486.9 11.0 19850320 12 501.1 5.5 19850320 18 485.4 5.0 19850321 00 465.6 9.0 19850321 06 488.0 10.9 19850321 12 466.8 3.0 19850321 18 489.6 4.0 19850322 00 473.5 9.0 19850322 06 460.2 11.0 19850322 12 448.5 11.0 19850322 18 451.1 5.0 19850323 00 462.7 9.0 19850323 06 485.7 11.0 19850323 12 476.5 9.0 19850323 18 474.6 4.1 19850324 00 467.0 9.0 19850324 06 472.3 11.0 19850324 12 450.0 6.0 19850324 18 517.3 5.0 19850325 00 527.5 9.0 19850325 06 554.6 11.0 19850325 12 504.8 5.0 19850325 18 530.2 5.0 19850326 00 519.7 9.0 19850326 06 512.1 11.0 19850326 12 483.3 3.0 19850326 18 503.0 5.0 19850327 00 488.7 9.0 19850327 06 457.0 10.4 19850327 12 411.7 9.0 19850327 18 415.4 4.0 19850328 00 401.4 9.0 19850328 06 396.1 11.0 19850328 12 394.4 6.5 19850328 18 430.9 4.0 19850329 00 427.4 9.0 19850329 06 420.2 10.9 19850329 12 404.2 5.0 19850329 18 425.2 4.1 19850330 00 421.6 9.0 19850330 06 416.1 11.0 19850330 12 404.9 4.0 19850330 18 421.1 6.0 19850331 00 422.7 9.0 19850331 06 412.9 11.0 19850331 12 398.6 3.0 19850331 18 397.6 5.0 19850401 00 399.7 9.0 19850401 06 405.3 11.0 19850401 12 387.4 2.0 19850401 18 398.9 4.0 19850402 00 410.2 8.5 19850402 06 416.3 11.0 19850402 12 395.7 6.0 19850402 18 412.5 5.0 19850403 00 410.8 9.0 19850403 06 413.9 11.0 19850403 12 394.1 5.0 19850403 18 407.5 4.0 19850404 00 405.5 9.0 19850404 06 404.5 11.0 19850404 12 395.8 4.0 19850404 18 407.1 4.0 19850405 00 404.2 9.0 19850405 06 417.0 11.0 19850405 12 408.4 4.0 19850405 18 426.1 5.0 19850406 00 440.7 9.0 19850406 06 454.2 11.0 19850406 12 450.6 2.5 19850406 18 483.7 5.0 19850407 00 480.9 9.0 19850407 06 467.9 11.0 19850407 12 457.8 3.0 19850407 18 478.5 4.0 19850408 00 468.3 9.0 19850408 06 459.9 11.0 19850408 12 443.1 5.0 19850408 18 468.2 5.0 19850409 00 468.7 9.0 19850409 06 479.1 11.0 19850409 12 463.2 5.0 19850409 18 472.8 4.1 19850410 00 466.8 9.0 19850410 06 461.1 10.9 19850410 12 440.0 4.0 19850410 18 434.5 5.0 19850411 00 432.2 9.0 19850411 06 430.8 11.0 19850411 12 416.3 4.0 19850411 18 424.9 5.0 19850412 00 427.4 9.0 19850412 06 431.6 11.0 19850412 12 426.2 2.0 19850412 18 430.6 5.0 19850413 00 432.3 9.0 19850413 06 425.9 11.0 19850413 12 405.2 5.0 19850413 18 416.4 5.0 19850414 00 420.3 9.0 19850414 06 426.6 11.0 19850414 12 426.5 4.5 19850414 18 429.8 4.0 19850415 00 440.2 9.0 19850415 06 442.2 11.0 19850415 12 429.0 4.5 19850415 18 432.6 4.0 19850416 00 429.9 9.0 19850416 06 422.1 11.0 19850416 12 414.2 4.0 19850416 18 411.8 5.0 19850417 00 403.0 9.0 19850417 06 406.2 11.0 19850417 12 410.8 2.0 19850417 18 406.5 5.0 19850418 00 411.8 9.0 19850418 06 435.3 11.0 19850418 12 435.5 2.0 19850418 18 426.1 4.0 19850419 00 439.6 9.0 19850419 06 431.0 10.0 19850419 12 411.0 5.0 19850419 18 431.4 4.0 19850420 00 429.7 8.9 19850420 06 413.8 10.0 19850420 12 409.6 5.0 19850420 18 397.6 4.1 19850421 00 391.0 9.0 19850421 06 400.5 10.0 19850421 12 428.2 4.0 19850421 18 437.6 4.5 19850422 00 446.7 9.0 19850422 06 438.9 10.0 19850422 12 442.9 4.0 19850422 18 445.5 5.0 19850423 00 465.6 8.0 19850423 06 447.3 10.0 19850423 12 416.1 2.0 19850423 18 381.9 5.0 19850424 00 379.3 8.0 19850424 06 385.0 10.0 19850424 12 396.3 2.9 19850424 18 443.7 4.0 19850425 00 455.3 9.0 19850425 06 440.0 10.0 19850425 12 435.5 4.5 19850425 18 430.4 4.0 19850426 00 426.7 8.9 19850426 06 407.1 9.0 19850426 12 422.8 5.0 19850426 18 433.7 4.0 19850427 00 430.0 9.0 19850427 06 417.7 8.9 19850427 12 440.7 4.0 19850427 18 448.5 5.0 19850428 00 448.0 9.0 19850428 06 439.0 10.0 19850428 12 448.5 4.0 19850428 18 447.6 5.0 19850429 00 440.2 9.0 19850429 06 425.0 9.9 19850429 12 424.8 2.0 19850429 18 417.7 5.0 19850430 00 399.8 9.0 19850430 06 382.6 8.5 19850430 12 413.5 5.0 19850430 18 425.7 4.0 19850501 00 422.2 9.0 19850501 06 393.6 7.5 19850501 12 402.3 5.0 19850501 18 406.1 4.0 19850502 00 402.0 9.0 19850502 06 377.0 6.9 19850502 12 396.6 5.0 19850502 18 407.5 4.0 19850503 00 420.2 9.0 19850503 06 405.0 8.5 19850503 12 422.7 4.0 19850503 18 418.5 5.0 19850504 00 412.4 9.0 19850504 06 403.1 7.5 19850504 12 423.4 2.0 19850504 18 424.8 5.0 19850505 00 419.6 9.0 19850505 06 401.9 6.9 19850505 12 421.2 2.0 19850505 18 419.2 4.0 19850506 00 421.2 9.0 19850506 06 402.9 5.9 19850506 12 416.8 5.0 19850506 18 393.7 4.0 19850507 00 374.1 9.0 19850507 06 358.4 3.9 19850507 12 344.7 5.0 19850507 18 351.4 4.0 19850508 00 358.7 9.0 19850508 06 367.2 2.9 19850508 12 371.6 4.0 19850508 18 381.5 4.5 19850509 00 384.8 9.0 19850509 06 396.9 6.5 19850509 12 393.2 4.0 19850509 18 394.7 5.0 19850510 00 403.2 9.0 19850510 06 401.5 5.5 19850510 12 410.3 2.0 19850510 18 409.3 5.0 19850511 00 406.0 9.0 19850511 06 387.2 4.5 19850511 12 393.4 2.0 19850511 18 380.6 4.0 19850512 00 365.2 9.0 19850512 06 358.4 4.5 19850512 12 385.2 5.0 19850512 18 410.2 5.0 19850513 00 408.1 9.0 19850513 06 381.5 2.5 19850513 12 387.3 4.5 19850513 18 371.3 5.5 19850514 00 364.6 9.0 19850514 06 349.0 2.0 19850514 12 373.1 4.0 19850514 18 386.1 5.0 19850515 00 399.9 9.0 19850515 06 369.8 5.5 19850515 12 382.9 4.0 19850515 18 383.6 5.0 19850516 00 378.0 9.0 19850516 06 348.9 5.0 19850516 12 365.1 2.0 19850516 18 362.8 5.0 19850517 00 359.2 9.0 19850517 06 336.7 4.0 19850517 12 357.8 4.0 19850517 18 357.0 4.0 19850518 00 355.3 9.0 19850518 06 330.4 4.0 19850518 12 344.0 5.0 19850518 18 346.8 4.0 19850519 00 358.8 9.0 19850519 06 338.9 2.0 19850519 12 340.2 5.0 19850519 18 335.3 4.0 19850520 00 323.1 9.0 19850520 06 308.8 5.5 19850520 12 343.8 4.0 19850520 18 359.0 5.0 19850521 00 350.9 9.0 19850521 06 337.1 5.5 19850521 12 354.2 2.0 19850521 18 363.2 5.0 19850522 00 355.1 9.0 19850522 06 327.8 5.0 19850522 12 336.5 2.0 19850522 18 337.3 5.0 19850523 00 337.7 9.0 19850523 06 320.1 4.0 19850523 12 312.2 5.0 19850523 18 306.8 4.0 19850524 00 316.3 9.0 19850524 06 310.4 2.0 19850524 12 316.8 4.0 19850524 18 318.1 4.0 19850525 00 319.3 9.0 19850525 06 323.7 2.0 19850525 12 325.5 4.0 19850525 18 330.2 4.1 19850526 00 328.7 9.0 19850526 06 319.7 5.0 19850526 12 318.2 4.0 19850526 18 321.7 5.0 19850527 00 325.3 9.0 19850527 06 322.0 5.0 19850527 12 325.1 2.0 19850527 18 329.1 5.0 19850528 00 331.6 9.0 19850528 06 322.6 4.0 19850528 12 331.4 2.0 19850528 18 340.4 4.0 19850529 00 346.2 9.0 19850529 06 341.2 4.0 19850529 12 351.0 5.0 19850529 18 355.9 5.0 19850530 00 363.0 9.0 19850530 06 354.7 2.0 19850530 12 366.8 5.0 19850530 18 380.9 4.0 19850531 00 380.6 9.0 19850531 06 371.6 2.0 19850531 12 376.6 4.0 19850531 18 376.6 5.0 19850601 00 375.1 9.0 19850601 06 362.9 5.0 19850601 12 366.2 4.0 19850601 18 370.9 5.0 19850602 00 373.5 9.0 19850602 06 355.4 5.0 19850602 12 361.4 2.0 19850602 18 363.9 5.0 19850603 00 366.0 9.0 19850603 06 341.1 4.0 19850603 12 356.0 3.0 19850603 18 365.8 4.5 19850604 00 374.6 9.0 19850604 06 358.8 4.0 19850604 12 359.3 5.0 19850604 18 361.8 4.0 19850605 00 357.3 9.0 19850605 06 335.3 2.0 19850605 12 339.3 5.0 19850605 18 354.8 4.1 19850606 00 353.0 9.0 19850606 06 341.5 6.0 19850606 12 328.6 4.0 19850606 18 325.2 5.1 19850607 00 324.9 9.0 19850607 06 314.5 5.0 19850607 12 323.7 2.0 19850607 18 330.7 5.0 19850608 00 330.9 9.0 19850608 06 323.2 5.0 19850608 12 326.2 2.0 19850608 18 326.6 5.0 19850609 00 329.6 9.0 19850609 06 313.6 4.0 19850609 12 309.4 6.0 19850609 18 315.3 5.0 19850610 00 317.5 9.0 19850610 06 311.0 2.0 19850610 12 306.6 5.0 19850610 18 311.7 4.1 19850611 00 315.7 9.0 19850611 06 313.0 2.0 19850611 12 324.6 4.0 19850611 18 340.7 4.1 19850612 00 321.3 9.0 19850612 06 314.1 6.0 19850612 12 345.2 4.0 19850612 18 366.4 5.5 19850613 00 368.0 9.0 19850613 06 349.8 5.0 19850613 12 364.8 2.0 19850613 18 359.8 5.0 19850614 00 345.3 9.0 19850614 06 336.2 4.0 19850614 12 350.2 2.0 19850614 18 360.7 4.0 19850615 00 354.8 9.0 19850615 06 330.8 4.0 19850615 12 334.6 5.0 19850615 18 336.1 5.0 19850616 00 339.5 9.0 19850616 06 335.5 9.9 19850616 12 348.1 6.5 19850616 18 357.0 7.0 19850617 00 354.6 10.0 19850617 06 337.5 2.0 19850617 12 349.1 4.0 19850617 18 361.8 5.0 19850618 00 358.3 9.0 19850618 06 346.3 5.0 19850618 12 345.1 4.0 19850618 18 354.9 5.0 19850619 00 354.4 9.0 19850619 06 349.3 5.0 19850619 12 359.6 2.0 19850619 18 358.1 5.0 19850620 00 353.0 9.0 19850620 06 338.0 4.0 19850620 12 338.1 2.0 19850620 18 340.7 5.0 19850621 00 342.0 9.0 19850621 06 333.6 4.0 19850621 12 337.8 5.0 19850621 18 346.1 5.0 19850622 00 351.5 9.0 19850622 06 336.5 2.0 19850622 12 331.9 5.0 19850622 18 340.0 4.1 19850623 00 344.5 9.0 19850623 06 338.3 6.0 19850623 12 339.2 4.0 19850623 18 349.5 6.0 19850624 00 354.9 9.0 19850624 06 348.9 5.0 19850624 12 349.3 3.0 19850624 18 358.8 5.0 19850625 00 353.3 9.0 19850625 06 346.5 5.0 19850625 12 345.7 2.0 19850625 18 348.1 5.0 19850626 00 343.2 9.0 19850626 06 332.0 4.0 19850626 12 338.3 5.0 19850626 18 341.3 5.0 19850627 00 345.5 9.0 19850627 06 342.2 2.0 19850627 12 345.3 5.0 19850627 18 347.7 4.0 19850628 00 341.5 9.0 19850628 06 334.2 2.0 19850628 12 338.0 5.0 19850628 18 338.7 4.0 19850629 00 334.9 9.0 19850629 06 332.0 6.0 19850629 12 340.3 4.0 19850629 18 349.9 6.0 19850630 00 350.1 9.0 19850630 06 325.8 5.0 19850630 12 329.6 2.0 19850630 18 337.4 5.0 19850701 00 348.5 9.0 19850701 06 328.5 4.0 19850701 12 326.1 2.0 19850701 18 332.4 4.0 19850702 00 333.4 8.9 19850702 06 322.9 4.0 19850702 12 323.6 5.0 19850702 18 325.0 4.5 19850703 00 325.1 9.0 19850703 06 315.1 2.0 19850703 12 311.9 5.0 19850703 18 313.0 4.1 19850704 00 304.1 9.0 19850704 06 295.1 2.0 19850704 12 303.0 4.0 19850704 18 313.4 4.5 19850705 00 311.1 9.0 19850705 06 313.9 7.0 19850705 12 330.2 4.0 19850705 18 334.2 4.6 19850706 00 341.3 9.0 19850706 06 328.9 5.0 19850706 12 328.1 2.0 19850706 18 334.1 5.0 19850707 00 334.6 9.0 19850707 06 336.9 4.0 19850707 12 350.4 2.0 19850707 18 353.0 4.0 19850708 00 352.5 9.0 19850708 06 340.9 4.0 19850708 12 342.6 4.0 19850708 18 342.7 5.0 19850709 00 336.4 9.0 19850709 06 320.5 2.0 19850709 12 325.0 5.0 19850709 18 326.4 4.0 19850710 00 320.1 8.9 19850710 06 308.9 5.0 19850710 12 302.0 4.0 19850710 18 305.9 5.0 19850711 00 306.3 9.0 19850711 06 292.6 5.0 19850711 12 295.4 4.0 19850711 18 306.5 5.0 19850712 00 314.0 8.5 19850712 06 303.8 5.0 19850712 12 307.8 2.0 19850712 18 310.4 5.0 19850713 00 316.9 9.0 19850713 06 304.3 4.0 19850713 12 318.4 5.0 19850713 18 320.5 4.0 19850714 00 318.9 9.0 19850714 06 310.7 2.0 19850714 12 319.7 5.0 19850714 18 319.6 4.0 19850715 00 310.3 9.0 19850715 06 293.4 2.0 19850715 12 306.2 5.0 19850715 18 307.0 4.1 19850716 00 311.4 9.0 19850716 06 297.4 5.0 19850716 12 300.2 4.0 19850716 18 306.0 5.0 19850717 00 310.3 9.0 19850717 06 301.0 5.0 19850717 12 303.1 2.0 19850717 18 306.9 5.0 19850718 00 310.9 8.9 19850718 06 307.8 4.0 19850718 12 316.2 2.0 19850718 18 318.7 4.0 19850719 00 322.7 9.0 19850719 06 317.5 4.0 19850719 12 315.5 5.0 19850719 18 312.7 4.0 19850720 00 318.3 9.0 19850720 06 305.8 2.0 19850720 12 312.4 4.0 19850720 18 317.9 4.0 19850721 00 329.4 9.0 19850721 06 317.4 2.0 19850721 12 313.9 4.0 19850721 18 322.8 4.5 19850722 00 334.5 9.0 19850722 06 323.0 5.0 19850722 12 329.0 4.0 19850722 18 332.3 5.0 19850723 00 331.8 8.9 19850723 06 322.2 5.0 19850723 12 324.3 2.0 19850723 18 331.4 5.6 19850724 00 330.1 9.0 19850724 06 323.8 4.0 19850724 12 331.3 2.0 19850724 18 330.5 4.0 19850725 00 337.4 9.0 19850725 06 319.9 4.0 19850725 12 313.4 5.0 19850725 18 319.4 5.0 19850726 00 321.9 9.0 19850726 06 313.1 2.0 19850726 12 313.6 5.0 19850726 18 319.9 4.0 19850727 00 322.9 8.0 19850727 06 318.4 5.0 19850727 12 305.2 4.0 19850727 18 309.4 5.0 19850728 00 321.7 9.0 19850728 06 306.7 5.0 19850728 12 305.0 4.0 19850728 18 308.4 5.0 19850729 00 305.1 8.9 19850729 06 300.7 5.0 19850729 12 302.9 2.0 19850729 18 308.1 5.0 19850730 00 305.8 9.0 19850730 06 298.6 7.0 19850730 12 310.2 5.0 19850730 18 311.4 4.0 19850731 00 312.1 8.5 19850731 06 308.0 2.5 19850731 12 312.2 4.5 19850731 18 321.6 4.0 19850801 00 322.6 8.5 19850801 06 308.8 2.5 19850801 12 312.1 4.0 19850801 18 317.8 4.0 19850802 00 314.0 8.0 19850802 06 302.5 5.5 19850802 12 305.3 3.5 19850802 18 307.7 5.0 19850803 00 301.5 8.0 19850803 06 291.2 5.0 19850803 12 293.5 2.0 19850803 18 297.2 4.0 19850804 00 302.4 8.0 19850804 06 291.9 4.5 19850804 12 288.9 2.0 19850804 18 289.8 4.0 19850805 00 288.4 8.0 19850805 06 276.4 4.5 19850805 12 286.7 5.0 19850805 18 297.6 4.0 19850806 00 302.8 8.0 19850806 06 288.0 3.9 19850806 12 301.3 4.0 19850806 18 310.3 4.0 19850807 00 318.1 8.0 19850807 06 300.0 3.9 19850807 12 312.7 4.0 19850807 18 315.6 4.0 19850808 00 318.4 8.0 19850808 06 296.9 7.5 19850808 12 297.2 4.0 19850808 18 305.7 4.5 19850809 00 302.1 8.0 19850809 06 289.3 6.5 19850809 12 310.4 2.0 19850809 18 318.0 4.0 19850810 00 317.6 8.0 19850810 06 296.9 6.5 19850810 12 290.4 2.0 19850810 18 290.1 4.0 19850811 00 293.8 8.0 19850811 06 293.2 5.9 19850811 12 291.8 4.0 19850811 18 294.5 4.0 19850812 00 295.1 8.0 19850812 06 293.0 5.9 19850812 12 298.6 4.0 19850812 18 307.4 4.0 19850813 00 313.4 8.0 19850813 06 307.4 6.9 19850813 12 311.5 3.9 19850813 18 320.5 5.0 19850814 00 316.2 8.0 19850814 06 308.6 8.0 19850814 12 307.6 3.5 19850814 18 312.4 4.0 19850815 00 311.1 8.0 19850815 06 305.7 8.0 19850815 12 306.1 2.0 19850815 18 318.4 5.0 19850816 00 318.6 8.0 19850816 06 307.4 8.0 19850816 12 305.9 5.0 19850816 18 312.3 4.0 19850817 00 313.2 8.0 19850817 06 303.4 8.0 19850817 12 305.3 4.0 19850817 18 304.0 4.0 19850818 00 310.0 8.0 19850818 06 312.2 8.9 19850818 12 293.6 4.0 19850818 18 305.0 4.0 19850819 00 313.8 8.0 19850819 06 307.9 9.0 19850819 12 295.1 4.0 19850819 18 289.9 5.0 19850820 00 292.2 8.0 19850820 06 295.6 9.0 19850820 12 289.2 2.0 19850820 18 299.9 4.0 19850821 00 297.8 8.0 19850821 06 299.3 9.0 19850821 12 295.8 2.0 19850821 18 298.2 4.0 19850822 00 295.9 8.0 19850822 06 298.6 9.0 19850822 12 297.2 5.0 19850822 18 302.8 4.0 19850823 00 308.5 8.0 19850823 06 298.3 9.0 19850823 12 290.1 4.0 19850823 18 299.0 4.0 19850824 00 296.5 8.0 19850824 06 288.0 9.0 19850824 12 290.2 4.0 19850824 18 298.9 4.0 19850825 00 298.6 8.0 19850825 06 290.2 9.0 19850825 12 288.8 3.0 19850825 18 291.9 4.0 19850826 00 289.2 8.0 19850826 06 284.3 9.0 19850826 12 289.6 2.0 19850826 18 291.5 4.0 19850827 00 291.3 8.0 19850827 06 294.6 10.0 19850827 12 301.5 2.0 19850827 18 292.9 4.0 19850828 00 282.9 8.0 19850828 06 271.5 9.0 19850828 12 256.3 4.0 19850828 18 259.4 4.0 19850829 00 257.0 8.0 19850829 06 252.4 9.9 19850829 12 252.4 4.0 19850829 18 254.0 4.0 19850830 00 252.1 8.0 19850830 06 251.5 10.0 19850830 12 249.2 4.0 19850830 18 259.9 5.0 19850831 00 260.7 8.0 19850831 06 260.7 10.0 19850831 12 255.1 3.4 19850831 18 260.8 4.0 19850901 00 259.5 8.0 19850901 06 256.9 8.0 19850901 12 258.7 2.0 19850901 18 266.1 3.0 19850902 00 264.2 6.0 19850902 06 260.0 7.0 19850902 12 259.1 4.0 19850902 18 262.9 3.0 19850903 00 260.8 6.0 19850903 06 259.7 7.0 19850903 12 251.3 3.0 19850903 18 250.6 3.0 19850904 00 253.4 6.0 19850904 06 254.0 7.0 19850904 12 256.3 3.0 19850904 18 257.1 3.0 19850905 00 256.1 6.0 19850905 06 252.5 7.0 19850905 12 255.3 3.0 19850905 18 261.1 3.0 19850906 00 263.7 6.0 19850906 06 265.0 7.0 19850906 12 263.1 2.0 19850906 18 266.6 3.0 19850907 00 269.3 6.0 19850907 06 268.0 7.0 19850907 12 261.5 2.0 19850907 18 265.5 3.0 19850908 00 266.0 6.0 19850908 06 267.5 7.0 19850908 12 266.3 4.0 19850908 18 270.7 3.0 19850909 00 271.2 6.0 19850909 06 272.0 7.0 19850909 12 264.8 3.0 19850909 18 266.9 3.0 19850910 00 268.4 6.0 19850910 06 269.8 7.0 19850910 12 270.5 3.0 19850910 18 268.3 3.0 19850911 00 266.5 6.0 19850911 06 262.6 7.0 19850911 12 256.6 6.0 19850911 18 253.7 3.0 19850912 00 249.8 6.0 19850912 06 249.6 7.0 19850912 12 257.0 2.0 19850912 18 251.9 3.0 19850913 00 254.5 6.0 19850913 06 255.0 7.0 19850913 12 246.2 2.0 19850913 18 256.0 3.0 19850914 00 259.5 6.0 19850914 06 262.2 7.0 19850914 12 256.2 4.0 19850914 18 270.7 3.0 19850915 00 285.6 6.0 19850915 06 286.8 7.0 19850915 12 278.8 4.0 19850915 18 303.3 3.0 19850916 00 296.0 5.9 19850916 06 292.8 7.0 19850916 12 273.1 3.0 19850916 18 262.2 4.0 19850917 00 262.4 6.0 19850917 06 263.4 7.0 19850917 12 254.9 3.0 19850917 18 249.8 3.0 19850918 00 255.8 6.0 19850918 06 252.0 7.0 19850918 12 251.1 2.0 19850918 18 250.4 3.0 19850919 00 254.0 6.0 19850919 06 252.1 7.0 19850919 12 258.3 6.0 19850919 18 261.5 3.0 19850920 00 267.8 6.0 19850920 06 274.2 7.0 19850920 12 280.3 6.0 19850920 18 272.8 3.0 19850921 00 266.5 6.0 19850921 06 273.5 7.0 19850921 12 287.9 5.0 19850921 18 281.0 3.0 19850922 00 286.6 6.0 19850922 06 282.1 7.0 19850922 12 269.7 4.0 19850922 18 272.3 3.5 19850923 00 277.9 6.0 19850923 06 272.1 7.0 19850923 12 271.7 3.9 19850923 18 275.9 3.0 19850924 00 284.6 6.0 19850924 06 294.1 7.0 19850924 12 290.7 3.0 19850924 18 292.6 3.0 19850925 00 295.5 6.0 19850925 06 284.6 7.0 19850925 12 281.8 7.0 19850925 18 287.5 3.0 19850926 00 289.5 6.0 19850926 06 295.7 7.0 19850926 12 275.7 7.0 19850926 18 287.7 3.0 19850927 00 294.3 5.9 19850927 06 294.0 7.0 19850927 12 291.9 7.0 19850927 18 290.2 3.0 19850928 00 301.9 6.0 19850928 06 291.2 7.0 19850928 12 285.1 6.0 19850928 18 304.1 3.0 19850929 00 293.8 5.0 19850929 06 301.0 7.0 19850929 12 285.1 5.9 19850929 18 279.4 3.0 19850930 00 283.8 5.0 19850930 06 273.9 7.0 19850930 12 271.8 5.0 19850930 18 273.5 3.0 19851001 00 272.3 6.0 19851001 06 283.6 7.0 19851001 12 300.1 8.0 19851001 18 303.5 3.0 19851002 00 295.2 6.0 19851002 06 297.3 7.5 19851002 12 292.5 8.0 19851002 18 297.1 3.0 19851003 00 288.4 6.0 19851003 06 277.7 7.0 19851003 12 275.5 8.0 19851003 18 280.2 4.0 19851004 00 279.1 6.0 19851004 06 277.9 8.0 19851004 12 271.8 8.0 19851004 18 292.6 4.0 19851005 00 290.7 6.0 19851005 06 276.1 8.0 19851005 12 263.3 8.0 19851005 18 283.0 4.0 19851006 00 287.8 6.0 19851006 06 285.1 8.0 19851006 12 268.6 8.0 19851006 18 279.3 3.5 19851007 00 274.9 6.0 19851007 06 272.7 8.0 19851007 12 269.7 9.0 19851007 18 280.7 3.0 19851008 00 284.5 6.0 19851008 06 288.4 8.0 19851008 12 292.3 9.0 19851008 18 293.6 3.0 19851009 00 300.5 6.0 19851009 06 295.4 8.0 19851009 12 268.8 9.0 19851009 18 269.6 4.0 19851010 00 280.0 6.0 19851010 06 285.9 8.0 19851010 12 296.4 9.0 19851010 18 300.0 4.0 19851011 00 305.3 6.0 19851011 06 304.8 8.0 19851011 12 289.6 8.5 19851011 18 296.1 4.0 19851012 00 297.8 6.0 19851012 06 301.6 8.0 19851012 12 300.9 9.0 19851012 18 297.7 3.5 19851013 00 300.9 6.0 19851013 06 305.6 8.0 19851013 12 301.1 9.0 19851013 18 296.9 4.0 19851014 00 306.3 6.0 19851014 06 300.1 8.0 19851014 12 295.5 9.0 19851014 18 293.0 4.0 19851015 00 292.2 6.0 19851015 06 295.0 8.0 19851015 12 293.2 8.5 19851015 18 291.8 5.0 19851016 00 295.2 6.5 19851016 06 291.1 7.5 19851016 12 289.8 8.0 19851016 18 277.4 4.0 19851017 00 286.3 6.0 19851017 06 274.3 7.5 19851017 12 286.2 8.0 19851017 18 268.7 4.5 19851018 00 271.7 6.0 19851018 06 292.5 8.0 19851018 12 303.2 9.0 19851018 18 293.7 5.0 19851019 00 290.6 7.0 19851019 06 293.8 8.0 19851019 12 291.4 9.0 19851019 18 270.3 5.5 19851020 00 267.7 7.0 19851020 06 276.3 8.0 19851020 12 281.8 9.0 19851020 18 278.2 5.5 19851021 00 278.0 7.0 19851021 06 283.0 8.0 19851021 12 292.8 9.0 19851021 18 295.0 6.5 19851022 00 300.6 7.5 19851022 06 303.2 9.0 19851022 12 282.0 10.5 19851022 18 270.9 8.1 19851023 00 285.8 10.1 19851023 06 292.3 10.5 19851023 12 280.4 11.5 19851023 18 263.6 9.1 19851024 00 273.3 9.5 19851024 06 260.4 9.5 19851024 12 267.7 9.5 19851024 18 263.1 8.1 19851025 00 263.0 8.5 19851025 06 272.5 8.5 19851025 12 282.1 9.0 19851025 18 294.8 7.5 19851026 00 307.7 7.5 19851026 06 298.3 8.0 19851026 12 298.2 8.0 19851026 18 297.3 7.5 19851027 00 274.4 7.5 19851027 06 255.2 7.5 19851027 12 263.3 8.0 19851027 18 289.2 8.0 19851028 00 293.3 8.0 19851028 06 286.1 8.5 19851028 12 301.0 9.0 19851028 18 305.6 8.5 19851029 00 302.5 9.0 19851029 06 299.4 9.0 19851029 12 304.4 9.5 19851029 18 293.4 8.5 19851030 00 325.4 9.0 19851030 06 329.5 9.5 19851030 12 313.9 9.5 19851030 18 313.6 8.5 19851031 00 326.9 9.0 19851031 06 332.7 9.5 19851031 12 302.7 9.5 19851031 18 286.2 8.5 19851101 00 278.0 8.5 19851101 06 269.0 9.0 19851101 12 275.8 9.5 19851101 18 287.0 10.5 19851102 00 299.2 12.1 19851102 06 293.6 12.5 19851102 12 297.0 12.5 19851102 18 313.2 12.5 19851103 00 300.8 12.5 19851103 06 292.9 12.0 19851103 12 308.2 12.5 19851103 18 320.2 12.5 19851104 00 326.6 13.0 19851104 06 326.0 13.0 19851104 12 327.7 13.0 19851104 18 329.4 12.0 19851105 00 334.0 13.0 19851105 06 339.5 13.0 19851105 12 315.8 13.0 19851105 18 322.6 13.0 19851106 00 325.0 13.0 19851106 06 318.6 13.0 19851106 12 308.0 13.0 19851106 18 315.1 12.0 19851107 00 311.8 13.0 19851107 06 313.2 13.0 19851107 12 306.0 12.5 19851107 18 312.8 12.0 19851108 00 295.6 12.0 19851108 06 299.5 12.0 19851108 12 297.1 12.0 19851108 18 300.7 12.5 19851109 00 305.6 12.5 19851109 06 293.6 12.5 19851109 12 287.5 13.0 19851109 18 309.6 13.0 19851110 00 311.1 13.5 19851110 06 298.5 13.5 19851110 12 285.6 13.5 19851110 18 283.3 14.5 19851111 00 287.4 14.5 19851111 06 280.4 14.5 19851111 12 277.4 15.0 19851111 18 280.4 15.0 19851112 00 288.4 15.9 19851112 06 283.6 16.0 19851112 12 292.3 16.5 19851112 18 295.2 15.5 19851113 00 287.2 15.5 19851113 06 299.6 16.0 19851113 12 313.8 17.0 19851113 18 323.8 17.0 19851114 00 327.8 18.0 19851114 06 327.1 18.0 19851114 12 319.9 18.0 19851114 18 309.7 18.4 19851115 00 310.8 19.0 19851115 06 315.2 20.0 19851115 12 312.7 21.0 19851115 18 303.1 21.0 19851116 00 305.5 21.0 19851116 06 310.4 21.0 19851116 12 305.4 20.5 19851116 18 315.8 21.0 19851117 00 323.3 21.5 19851117 06 318.1 22.0 19851117 12 303.9 22.0 19851117 18 296.9 22.9 19851118 00 299.5 23.0 19851118 06 303.3 23.9 19851118 12 309.6 24.4 19851118 18 319.7 24.5 19851119 00 334.8 24.5 19851119 06 338.4 23.5 19851119 12 335.2 23.0 19851119 18 323.9 22.0 19851120 00 316.1 21.5 19851120 06 307.5 20.5 19851120 12 302.0 18.5 19851120 18 295.4 17.5 19851121 00 289.4 16.5 19851121 06 289.6 16.5 19851121 12 295.8 16.5 19851121 18 305.1 15.5 19851122 00 309.5 14.1 19851122 06 312.5 12.5 19851122 12 305.8 10.5 19851122 18 309.2 9.5 19851123 00 326.5 9.5 19851123 06 305.5 9.0 19851123 12 311.2 9.0 19851123 18 311.5 9.0 19851124 00 313.6 9.5 19851124 06 304.8 8.5 19851124 12 290.7 9.0 19851124 18 292.7 9.0 19851125 00 287.6 9.0 19851125 06 270.6 8.5 19851125 12 258.2 9.0 19851125 18 257.3 9.5 19851126 00 255.0 10.0 19851126 06 257.3 10.0 19851126 12 251.0 10.5 19851126 18 248.8 11.0 19851127 00 254.1 11.5 19851127 06 263.3 12.5 19851127 12 275.8 13.5 19851127 18 275.2 14.0 19851128 00 285.1 15.0 19851128 06 292.9 15.5 19851128 12 295.1 16.5 19851128 18 298.4 17.0 19851129 00 302.7 17.5 19851129 06 302.8 17.5 19851129 12 305.1 17.5 19851129 18 304.5 17.5 19851130 00 306.1 17.5 19851130 06 298.7 17.5 19851130 12 288.7 16.5 19851130 18 286.2 15.5 19851201 00 278.3 15.1 19851201 06 271.0 14.1 19851201 12 270.8 13.5 19851201 18 267.7 12.5 19851202 00 261.5 12.0 19851202 06 263.8 12.0 19851202 12 264.4 12.0 19851202 18 260.2 12.0 19851203 00 265.7 13.0 19851203 06 268.0 13.0 19851203 12 260.3 12.0 19851203 18 262.6 12.9 19851204 00 300.2 13.5 19851204 06 321.8 14.5 19851204 12 306.1 15.5 19851204 18 281.9 16.4 19851205 00 281.7 17.0 19851205 06 281.3 17.5 19851205 12 283.8 17.5 19851205 18 281.5 18.0 19851206 00 279.1 18.0 19851206 06 276.3 18.0 19851206 12 268.3 18.0 19851206 18 263.5 18.0 19851207 00 263.5 19.0 19851207 06 265.3 20.0 19851207 12 251.9 21.0 19851207 18 292.0 21.0 19851208 00 278.5 20.0 19851208 06 281.2 18.5 19851208 12 294.0 17.5 19851208 18 310.2 17.0 19851209 00 298.2 17.0 19851209 06 288.0 16.9 19851209 12 301.6 17.0 19851209 18 300.2 17.0 19851210 00 297.6 17.0 19851210 06 296.4 17.0 19851210 12 296.6 18.0 19851210 18 299.8 18.0 19851211 00 297.4 18.0 19851211 06 293.0 18.0 19851211 12 285.4 18.0 19851211 18 277.7 18.0 19851212 00 275.5 18.0 19851212 06 275.4 18.0 19851212 12 274.4 18.0 19851212 18 277.8 18.0 19851213 00 277.9 18.9 19851213 06 274.9 18.5 19851213 12 269.8 18.9 19851213 18 267.5 18.5 19851214 00 264.7 18.5 19851214 06 267.4 18.0 19851214 12 269.9 17.5 19851214 18 268.1 16.5 19851215 00 270.9 15.5 19851215 06 271.7 14.5 19851215 12 267.3 13.5 19851215 18 272.1 12.9 19851216 00 272.0 12.5 19851216 06 266.3 12.5 19851216 12 269.1 12.5 19851216 18 276.2 12.5 19851217 00 282.6 12.5 19851217 06 278.0 12.5 19851217 12 268.4 12.5 19851217 18 261.3 12.5 19851218 00 259.4 13.0 19851218 06 257.3 13.0 19851218 12 263.4 13.0 19851218 18 269.0 13.0 19851219 00 267.8 13.5 19851219 06 266.0 13.0 19851219 12 258.7 13.0 19851219 18 253.0 13.0 19851220 00 252.1 13.9 19851220 06 251.9 14.0 19851220 12 250.9 14.0 19851220 18 253.9 15.0 19851221 00 254.1 15.0 19851221 06 256.6 16.0 19851221 12 255.6 17.0 19851221 18 254.6 17.5 19851222 00 250.9 18.0 19851222 06 250.7 19.0 19851222 12 260.3 20.0 19851222 18 261.0 21.0 19851223 00 260.6 21.0 19851223 06 259.9 22.0 19851223 12 264.7 22.5 19851223 18 279.3 23.0 19851224 00 304.7 23.5 19851224 06 301.0 23.0 19851224 12 301.5 22.5 19851224 18 301.1 22.0 19851225 00 295.8 22.0 19851225 06 292.8 22.0 19851225 12 299.0 22.5 19851225 18 306.0 22.5 19851226 00 309.5 22.0 19851226 06 308.9 22.0 19851226 12 307.8 22.0 19851226 18 308.1 21.0 19851227 00 296.6 20.0 19851227 06 291.4 19.0 19851227 12 290.5 19.0 19851227 18 296.5 18.0 19851228 00 286.4 17.0 19851228 06 281.5 16.5 19851228 12 283.2 16.0 19851228 18 279.0 15.0 19851229 00 280.5 14.5 19851229 06 282.7 13.5 19851229 12 288.3 12.5 19851229 18 295.8 12.5 19851230 00 298.7 12.0 19851230 06 300.9 12.0 19851230 12 302.5 12.0 19851230 18 299.8 11.0 19851231 00 292.9 11.0 19851231 06 290.5 11.0 19851231 12 298.3 12.0 19851231 18 300.5 12.0 19860101 00 298.6 12.0 19860101 06 295.1 12.5 19860101 12 272.9 12.5 19860101 18 256.6 12.9 19860102 00 250.9 13.0 19860102 06 252.6 13.0 19860102 12 264.4 14.0 19860102 18 267.5 15.0 19860103 00 269.3 15.0 19860103 06 273.7 16.0 19860103 12 281.6 16.9 19860103 18 289.1 17.5 19860104 00 295.4 18.4 19860104 06 295.1 18.5 19860104 12 292.6 19.0 19860104 18 289.2 19.0 19860105 00 282.9 19.0 19860105 06 281.9 19.5 19860105 12 280.5 20.0 19860105 18 278.6 19.5 19860106 00 279.8 20.0 19860106 06 284.7 20.0 19860106 12 300.0 20.5 19860106 18 307.9 21.0 19860107 00 311.7 21.0 19860107 06 312.5 21.0 19860107 12 317.1 21.5 19860107 18 317.4 21.5 19860108 00 323.4 22.0 19860108 06 327.2 22.0 19860108 12 333.2 21.5 19860108 18 323.8 21.0 19860109 00 306.1 20.5 19860109 06 309.8 21.0 19860109 12 315.2 21.5 19860109 18 317.5 21.4 19860110 00 327.4 21.0 19860110 06 325.9 21.0 19860110 12 322.2 20.0 19860110 18 319.8 20.0 19860111 00 322.7 20.0 19860111 06 330.5 20.0 19860111 12 333.1 19.0 19860111 18 333.8 18.0 19860112 00 327.2 16.0 19860112 06 329.2 15.0 19860112 12 332.6 15.0 19860112 18 329.0 14.0 19860113 00 337.5 14.5 19860113 06 352.4 15.0 19860113 12 366.5 14.0 19860113 18 366.2 14.0 19860114 00 359.4 13.0 19860114 06 381.7 13.0 19860114 12 394.0 13.0 19860114 18 410.7 13.0 19860115 00 395.7 12.5 19860115 06 377.5 12.0 19860115 12 403.5 12.0 19860115 18 414.5 13.0 19860116 00 427.3 13.0 19860116 06 422.5 13.0 19860116 12 406.3 13.0 19860116 18 420.3 13.4 19860117 00 428.3 14.0 19860117 06 438.5 13.0 19860117 12 452.8 13.0 19860117 18 462.2 13.5 19860118 00 462.2 13.0 19860118 06 461.7 13.0 19860118 12 448.7 13.0 19860118 18 461.5 13.0 19860119 00 462.6 13.0 19860119 06 452.5 12.5 19860119 12 426.9 13.0 19860119 18 419.1 13.0 19860120 00 422.7 15.0 19860120 06 397.0 17.5 19860120 12 391.6 20.9 19860120 18 390.8 23.5 19860121 00 388.4 25.5 19860121 06 380.0 26.0 19860121 12 375.3 27.0 19860121 18 363.7 26.9 19860122 00 359.1 26.0 19860122 06 353.2 24.5 19860122 12 331.4 23.0 19860122 18 318.8 22.5 19860123 00 325.9 22.5 19860123 06 354.1 23.5 19860123 12 358.3 24.0 19860123 18 365.2 25.5 19860124 00 371.9 25.5 19860124 06 366.2 25.0 19860124 12 359.0 25.0 19860124 18 341.3 25.0 19860125 00 327.1 24.5 19860125 06 314.6 24.0 19860125 12 306.7 24.0 19860125 18 302.0 24.5 19860126 00 303.0 24.9 19860126 06 315.4 25.4 19860126 12 339.4 26.5 19860126 18 352.9 26.5 19860127 00 350.8 25.5 19860127 06 330.2 23.5 19860127 12 314.2 21.9 19860127 18 309.7 20.5 19860128 00 309.8 19.5 19860128 06 310.1 19.5 19860128 12 309.8 19.0 19860128 18 312.9 18.5 19860129 00 322.0 18.5 19860129 06 329.5 18.0 19860129 12 332.7 18.0 19860129 18 324.5 17.0 19860130 00 304.8 16.0 19860130 06 304.3 16.0 19860130 12 319.0 17.4 19860130 18 328.1 18.0 19860131 00 307.7 17.0 19860131 06 297.5 17.0 19860131 12 314.2 17.0 19860131 18 323.1 17.0 19860201 00 325.0 17.5 19860201 06 339.3 18.0 19860201 12 348.7 18.0 19860201 18 325.0 18.0 19860202 00 313.9 18.5 19860202 06 319.0 19.0 19860202 12 318.8 20.0 19860202 18 313.2 20.0 19860203 00 324.4 21.0 19860203 06 322.7 22.0 19860203 12 310.6 22.0 19860203 18 320.3 22.0 19860204 00 349.3 21.0 19860204 06 356.2 21.0 19860204 12 383.6 22.5 19860204 18 376.0 21.0 19860205 00 357.2 18.0 19860205 06 352.8 14.0 19860205 12 363.5 12.5 19860205 18 376.6 12.0 19860206 00 402.6 11.0 19860206 06 392.5 11.0 19860206 12 372.4 11.0 19860206 18 393.9 12.0 19860207 00 385.6 11.0 19860207 06 361.4 11.0 19860207 12 390.3 13.0 19860207 18 376.0 13.0 19860208 00 394.1 12.0 19860208 06 437.7 12.0 19860208 12 448.4 13.0 19860208 18 462.4 13.0 19860209 00 451.2 12.0 19860209 06 454.9 13.0 19860209 12 454.4 14.0 19860209 18 420.1 13.0 19860210 00 393.9 12.5 19860210 06 416.0 13.0 19860210 12 404.6 14.0 19860210 18 434.4 13.5 19860211 00 451.9 14.0 19860211 06 432.3 14.0 19860211 12 414.4 14.0 19860211 18 412.2 13.0 19860212 00 388.8 13.0 19860212 06 372.7 13.0 19860212 12 351.4 14.0 19860212 18 332.4 13.5 19860213 00 317.2 14.0 19860213 06 308.7 15.0 19860213 12 310.2 15.0 19860213 18 313.2 13.5 19860214 00 309.1 12.5 19860214 06 310.2 11.5 19860214 12 316.9 11.0 19860214 18 317.5 9.5 19860215 00 322.9 9.0 19860215 06 327.1 10.0 19860215 12 329.9 10.5 19860215 18 293.4 8.5 19860216 00 293.5 8.0 19860216 06 286.9 9.0 19860216 12 287.9 11.0 19860216 18 290.3 8.1 19860217 00 299.1 8.0 19860217 06 314.8 10.0 19860217 12 329.4 11.0 19860217 18 309.4 8.5 19860218 00 306.3 9.5 19860218 06 316.8 11.0 19860218 12 318.3 12.0 19860218 18 309.2 9.1 19860219 00 317.9 10.5 19860219 06 324.4 11.5 19860219 12 316.8 12.0 19860219 18 314.2 9.1 19860220 00 293.9 10.5 19860220 06 288.6 10.5 19860220 12 278.1 11.0 19860220 18 282.7 7.1 19860221 00 292.6 9.0 19860221 06 287.0 10.0 19860221 12 278.0 11.0 19860221 18 268.1 6.5 19860222 00 271.9 8.5 19860222 06 279.2 10.0 19860222 12 280.8 11.5 19860222 18 281.0 6.0 19860223 00 291.7 8.0 19860223 06 297.8 10.0 19860223 12 292.8 10.0 19860223 18 299.0 5.5 19860224 00 299.1 8.0 19860224 06 295.0 9.0 19860224 12 309.1 11.0 19860224 18 310.5 5.5 19860225 00 342.7 8.0 19860225 06 333.1 9.5 19860225 12 304.2 10.0 19860225 18 296.4 5.5 19860226 00 304.3 8.0 19860226 06 304.3 9.0 19860226 12 318.1 11.0 19860226 18 317.9 5.0 19860227 00 323.4 8.0 19860227 06 306.8 11.0 19860227 12 318.3 13.0 19860227 18 311.5 4.5 19860228 00 301.9 9.0 19860228 06 293.5 10.0 19860228 12 307.2 10.5 19860228 18 293.9 5.0 19860301 00 308.7 8.0 19860301 06 325.0 11.0 19860301 12 341.3 12.5 19860301 18 336.5 5.5 19860302 00 318.5 10.0 19860302 06 338.3 11.0 19860302 12 329.6 11.0 19860302 18 332.8 5.5 19860303 00 336.2 9.5 19860303 06 332.5 11.0 19860303 12 338.7 11.5 19860303 18 338.2 4.5 19860304 00 329.9 9.0 19860304 06 328.9 12.0 19860304 12 330.7 13.0 19860304 18 328.3 4.1 19860305 00 320.9 9.0 19860305 06 318.9 12.5 19860305 12 330.7 15.0 19860305 18 350.2 4.5 19860306 00 350.5 9.5 19860306 06 359.0 13.5 19860306 12 366.7 16.0 19860306 18 352.1 5.0 19860307 00 361.5 9.5 19860307 06 369.2 13.0 19860307 12 362.4 14.9 19860307 18 354.8 5.0 19860308 00 354.8 9.5 19860308 06 361.1 13.5 19860308 12 349.8 15.0 19860308 18 369.8 4.0 19860309 00 396.0 9.0 19860309 06 394.8 12.0 19860309 12 407.7 14.0 19860309 18 420.1 5.0 19860310 00 451.7 9.0 19860310 06 437.2 12.0 19860310 12 425.4 13.0 19860310 18 460.5 4.6 19860311 00 476.7 8.9 19860311 06 493.7 11.0 19860311 12 491.4 12.0 19860311 18 518.6 5.0 19860312 00 510.3 8.0 19860312 06 506.1 10.9 19860312 12 516.5 11.4 19860312 18 496.3 5.0 19860313 00 513.6 9.0 19860313 06 534.7 11.0 19860313 12 523.7 10.9 19860313 18 561.0 5.0 19860314 00 544.8 8.0 19860314 06 500.7 11.0 19860314 12 529.8 8.9 19860314 18 562.2 5.0 19860315 00 558.3 9.0 19860315 06 536.5 11.0 19860315 12 501.9 11.0 19860315 18 554.0 5.0 19860316 00 533.3 9.0 19860316 06 497.4 11.0 19860316 12 507.5 12.0 19860316 18 540.4 4.1 19860317 00 545.3 9.0 19860317 06 530.1 11.0 19860317 12 500.0 10.0 19860317 18 482.7 5.0 19860318 00 476.2 9.0 19860318 06 474.1 11.0 19860318 12 478.7 12.0 19860318 18 474.2 5.0 19860319 00 452.7 9.0 19860319 06 447.7 10.0 19860319 12 473.0 5.5 19860319 18 530.0 5.0 19860320 00 559.7 8.5 19860320 06 538.7 10.0 19860320 12 507.9 11.0 19860320 18 470.5 4.0 19860321 00 412.4 8.0 19860321 06 391.7 10.0 19860321 12 375.2 10.0 19860321 18 406.6 4.0 19860322 00 394.4 9.0 19860322 06 393.9 10.0 19860322 12 397.0 7.5 19860322 18 440.1 4.0 19860323 00 440.9 9.0 19860323 06 441.0 11.0 19860323 12 472.0 5.0 19860323 18 474.8 6.0 19860324 00 483.0 9.0 19860324 06 452.2 11.0 19860324 12 455.8 3.9 19860324 18 459.8 5.0 19860325 00 458.7 9.0 19860325 06 438.9 11.0 19860325 12 483.7 3.0 19860325 18 502.6 4.0 19860326 00 495.3 9.0 19860326 06 490.1 11.5 19860326 12 507.6 7.5 19860326 18 510.0 5.0 19860327 00 500.0 10.0 19860327 06 465.7 12.0 19860327 12 481.6 6.5 19860327 18 497.1 4.1 19860328 00 499.5 10.0 19860328 06 481.6 12.0 19860328 12 476.1 11.0 19860328 18 491.2 4.1 19860329 00 468.1 9.5 19860329 06 449.0 12.0 19860329 12 478.2 4.0 19860329 18 467.8 5.0 19860330 00 462.4 9.5 19860330 06 468.9 12.0 19860330 12 464.7 2.5 19860330 18 444.4 5.0 19860331 00 437.4 9.5 19860331 06 433.4 12.0 19860331 12 449.6 2.0 19860331 18 446.5 4.5 19860401 00 467.7 10.0 19860401 06 472.6 12.0 19860401 12 464.5 5.0 19860401 18 472.3 5.0 19860402 00 477.8 9.0 19860402 06 480.1 11.5 19860402 12 448.1 10.5 19860402 18 450.3 4.0 19860403 00 453.0 9.0 19860403 06 471.7 11.5 19860403 12 455.3 4.0 19860403 18 440.2 5.0 19860404 00 455.5 9.0 19860404 06 452.3 11.0 19860404 12 483.4 4.0 19860404 18 474.5 4.1 19860405 00 478.4 9.0 19860405 06 479.4 11.0 19860405 12 473.3 2.4 19860405 18 477.2 5.0 19860406 00 451.0 8.0 19860406 06 441.6 10.0 19860406 12 455.1 5.9 19860406 18 458.4 4.0 19860407 00 458.6 8.0 19860407 06 437.0 10.0 19860407 12 422.3 5.0 19860407 18 436.3 4.0 19860408 00 438.8 8.0 19860408 06 438.9 10.0 19860408 12 439.6 4.5 19860408 18 437.3 4.0 19860409 00 439.5 8.0 19860409 06 455.2 10.0 19860409 12 426.3 4.0 19860409 18 441.3 5.0 19860410 00 447.9 8.0 19860410 06 443.2 10.0 19860410 12 420.0 2.0 19860410 18 398.3 5.0 19860411 00 403.2 8.0 19860411 06 421.1 10.5 19860411 12 415.1 2.0 19860411 18 436.5 4.0 19860412 00 457.7 8.5 19860412 06 464.2 10.0 19860412 12 447.3 5.0 19860412 18 451.9 4.0 19860413 00 446.8 8.0 19860413 06 430.8 10.0 19860413 12 425.3 5.0 19860413 18 449.3 4.1 19860414 00 452.2 8.5 19860414 06 441.9 10.0 19860414 12 428.5 4.0 19860414 18 444.6 4.0 19860415 00 453.1 9.0 19860415 06 449.6 10.4 19860415 12 434.5 4.0 19860415 18 439.1 5.0 19860416 00 434.4 9.0 19860416 06 429.0 10.0 19860416 12 446.8 2.0 19860416 18 449.6 5.0 19860417 00 443.3 9.0 19860417 06 429.8 10.0 19860417 12 441.0 2.0 19860417 18 438.5 4.0 19860418 00 438.2 9.0 19860418 06 448.2 10.0 19860418 12 452.8 4.5 19860418 18 455.9 5.0 19860419 00 452.3 9.0 19860419 06 444.0 10.0 19860419 12 424.4 4.0 19860419 18 412.7 4.0 19860420 00 416.1 8.5 19860420 06 416.9 10.4 19860420 12 412.4 6.0 19860420 18 434.8 6.0 19860421 00 441.6 9.0 19860421 06 438.6 10.5 19860421 12 440.6 4.0 19860421 18 436.4 5.0 19860422 00 437.0 8.9 19860422 06 438.1 10.0 19860422 12 460.2 2.0 19860422 18 463.2 5.0 19860423 00 458.6 9.0 19860423 06 455.3 10.0 19860423 12 446.4 5.0 19860423 18 441.1 4.0 19860424 00 434.4 8.0 19860424 06 423.6 9.5 19860424 12 443.2 5.0 19860424 18 440.5 4.0 19860425 00 434.9 8.9 19860425 06 433.5 8.5 19860425 12 434.3 5.0 19860425 18 439.9 4.0 19860426 00 436.3 8.9 19860426 06 425.0 9.5 19860426 12 435.5 4.0 19860426 18 440.9 5.0 19860427 00 439.2 9.0 19860427 06 426.1 9.0 19860427 12 432.9 2.0 19860427 18 437.8 5.0 19860428 00 438.5 9.0 19860428 06 422.5 8.5 19860428 12 423.0 2.0 19860428 18 425.1 4.0 19860429 00 421.8 9.0 19860429 06 404.7 8.5 19860429 12 398.5 5.0 19860429 18 394.8 4.5 19860430 00 402.1 9.0 19860430 06 379.6 7.5 19860430 12 374.0 5.5 19860430 18 373.7 5.5 19860501 00 376.6 9.0 19860501 06 371.7 6.5 19860501 12 367.4 4.0 19860501 18 372.0 4.5 19860502 00 365.3 9.0 19860502 06 358.9 8.5 19860502 12 375.2 4.0 19860502 18 379.1 5.0 19860503 00 368.4 9.0 19860503 06 357.1 6.9 19860503 12 358.8 2.0 19860503 18 370.9 5.0 19860504 00 365.9 9.0 19860504 06 343.2 6.5 19860504 12 366.8 2.0 19860504 18 379.9 4.0 19860505 00 382.9 9.0 19860505 06 361.0 5.9 19860505 12 331.0 5.0 19860505 18 330.9 5.0 19860506 00 331.0 9.0 19860506 06 339.8 4.9 19860506 12 339.3 4.0 19860506 18 332.7 4.0 19860507 00 347.4 9.0 19860507 06 348.7 3.5 19860507 12 373.3 4.0 19860507 18 388.1 5.0 19860508 00 388.0 9.0 19860508 06 359.7 6.4 19860508 12 361.1 4.0 19860508 18 371.8 5.0 19860509 00 384.6 9.0 19860509 06 365.1 5.9 19860509 12 393.7 2.0 19860509 18 396.5 5.0 19860510 00 390.7 9.0 19860510 06 369.8 4.5 19860510 12 385.4 5.0 19860510 18 382.6 4.0 19860511 00 377.9 9.0 19860511 06 357.0 4.5 19860511 12 371.3 5.0 19860511 18 372.4 4.0 19860512 00 373.2 9.0 19860512 06 358.5 2.5 19860512 12 368.8 5.0 19860512 18 379.4 4.0 19860513 00 384.3 9.0 19860513 06 369.6 5.5 19860513 12 373.3 4.0 19860513 18 381.0 5.0 19860514 00 378.8 9.0 19860514 06 353.6 5.0 19860514 12 376.9 2.0 19860514 18 390.4 5.0 19860515 00 387.2 9.0 19860515 06 373.7 5.0 19860515 12 388.4 5.5 19860515 18 394.7 4.0 19860516 00 385.2 9.0 19860516 06 365.9 4.0 19860516 12 388.1 5.0 19860516 18 399.4 4.0 19860517 00 400.1 9.0 19860517 06 388.2 2.0 19860517 12 409.0 4.0 19860517 18 412.8 4.0 19860518 00 406.5 9.0 19860518 06 389.4 2.0 19860518 12 402.2 4.0 19860518 18 411.1 4.5 19860519 00 407.6 9.0 19860519 06 387.3 5.0 19860519 12 402.2 4.0 19860519 18 407.6 5.0 19860520 00 402.1 9.0 19860520 06 378.5 5.0 19860520 12 392.5 2.0 19860520 18 399.8 5.1 19860521 00 400.0 9.0 19860521 06 380.6 4.0 19860521 12 388.9 5.0 19860521 18 403.9 6.0 19860522 00 406.8 9.0 19860522 06 381.0 4.0 19860522 12 390.9 5.0 19860522 18 404.1 5.0 19860523 00 405.2 9.0 19860523 06 389.2 2.0 19860523 12 398.2 5.0 19860523 18 407.0 4.0 19860524 00 399.4 9.0 19860524 06 384.2 2.0 19860524 12 403.2 4.0 19860524 18 403.9 5.0 19860525 00 387.9 8.5 19860525 06 380.2 5.0 19860525 12 395.1 4.0 19860525 18 401.1 6.0 19860526 00 396.5 9.0 19860526 06 373.4 5.0 19860526 12 382.0 2.0 19860526 18 388.4 5.0 19860527 00 393.2 9.0 19860527 06 377.9 4.0 19860527 12 383.0 5.0 19860527 18 382.6 4.0 19860528 00 383.1 9.0 19860528 06 365.3 4.0 19860528 12 371.4 4.9 19860528 18 373.5 4.0 19860529 00 369.9 8.0 19860529 06 365.9 2.0 19860529 12 361.3 4.5 19860529 18 362.2 4.1 19860530 00 359.0 9.0 19860530 06 358.4 5.0 19860530 12 362.1 4.0 19860530 18 374.5 5.0 19860531 00 379.7 9.0 19860531 06 360.6 5.0 19860531 12 359.2 2.0 19860531 18 367.8 5.0 19860601 00 371.9 9.0 19860601 06 367.7 5.0 19860601 12 376.1 2.0 19860601 18 383.8 5.0 19860602 00 385.3 9.0 19860602 06 368.1 4.0 19860602 12 376.9 5.0 19860602 18 388.6 5.0 19860603 00 393.6 9.0 19860603 06 380.1 2.0 19860603 12 394.8 5.0 19860603 18 398.4 4.0 19860604 00 398.6 9.0 19860604 06 404.3 2.0 19860604 12 402.7 4.0 19860604 18 392.0 5.0 19860605 00 377.1 9.0 19860605 06 377.9 6.0 19860605 12 368.1 4.0 19860605 18 358.8 5.0 19860606 00 341.8 9.0 19860606 06 353.9 5.0 19860606 12 352.4 2.0 19860606 18 345.4 5.0 19860607 00 331.7 9.0 19860607 06 318.7 4.0 19860607 12 336.0 2.0 19860607 18 340.8 4.5 19860608 00 340.3 9.0 19860608 06 332.6 4.0 19860608 12 343.2 5.0 19860608 18 350.4 4.6 19860609 00 347.9 9.0 19860609 06 327.0 2.0 19860609 12 337.9 5.0 19860609 18 346.1 5.0 19860610 00 344.3 9.0 19860610 06 334.5 2.0 19860610 12 347.7 4.0 19860610 18 361.5 5.0 19860611 00 370.3 9.0 19860611 06 350.2 5.0 19860611 12 345.8 4.0 19860611 18 353.9 5.0 19860612 00 354.2 9.0 19860612 06 335.4 5.0 19860612 12 333.8 2.0 19860612 18 349.2 5.0 19860613 00 346.7 9.0 19860613 06 321.5 4.0 19860613 12 319.0 2.9 19860613 18 329.7 4.0 19860614 00 333.7 9.0 19860614 06 319.6 4.0 19860614 12 331.5 4.5 19860614 18 342.6 4.0 19860615 00 343.7 9.0 19860615 06 339.4 2.0 19860615 12 350.9 5.0 19860615 18 356.0 4.1 19860616 00 351.4 9.0 19860616 06 347.7 6.0 19860616 12 358.1 4.0 19860616 18 364.5 6.0 19860617 00 355.4 9.0 19860617 06 331.1 5.0 19860617 12 324.0 3.0 19860617 18 325.7 5.0 19860618 00 328.6 9.0 19860618 06 320.5 5.0 19860618 12 321.0 2.0 19860618 18 335.1 5.0 19860619 00 338.8 9.0 19860619 06 334.0 4.0 19860619 12 345.7 5.0 19860619 18 350.3 5.0 19860620 00 347.5 9.0 19860620 06 332.5 2.0 19860620 12 329.9 5.0 19860620 18 336.5 4.0 19860621 00 341.2 9.0 19860621 06 340.0 2.0 19860621 12 350.2 5.0 19860621 18 353.0 4.0 19860622 00 345.2 9.0 19860622 06 335.6 6.0 19860622 12 341.4 4.0 19860622 18 346.2 5.5 19860623 00 349.6 9.0 19860623 06 336.6 5.0 19860623 12 340.4 2.0 19860623 18 344.0 5.0 19860624 00 347.1 9.0 19860624 06 340.3 4.0 19860624 12 347.0 2.0 19860624 18 348.1 4.0 19860625 00 345.6 9.0 19860625 06 338.1 4.0 19860625 12 342.7 5.0 19860625 18 340.2 5.0 19860626 00 343.9 9.0 19860626 06 332.0 2.0 19860626 12 325.1 5.0 19860626 18 321.4 4.0 19860627 00 322.4 9.0 19860627 06 322.6 2.0 19860627 12 324.6 4.0 19860627 18 327.9 5.0 19860628 00 328.1 9.0 19860628 06 326.0 5.0 19860628 12 332.9 4.0 19860628 18 341.2 5.0 19860629 00 337.8 9.0 19860629 06 328.4 5.0 19860629 12 332.1 2.0 19860629 18 334.2 5.0 19860630 00 331.6 9.0 19860630 06 319.9 4.0 19860630 12 322.8 2.0 19860630 18 323.6 5.0 19860701 00 327.8 9.0 19860701 06 322.6 4.0 19860701 12 332.1 4.0 19860701 18 336.1 4.0 19860702 00 331.9 8.0 19860702 06 320.9 2.0 19860702 12 326.7 4.0 19860702 18 336.1 4.0 19860703 00 339.5 8.0 19860703 06 325.6 5.0 19860703 12 326.3 4.0 19860703 18 323.2 5.0 19860704 00 320.7 8.0 19860704 06 315.5 5.0 19860704 12 330.7 4.0 19860704 18 333.9 5.0 19860705 00 329.4 8.0 19860705 06 300.2 5.0 19860705 12 296.0 2.0 19860705 18 298.9 5.0 19860706 00 293.7 8.0 19860706 06 293.6 4.0 19860706 12 299.4 5.0 19860706 18 299.9 4.0 19860707 00 306.5 8.9 19860707 06 292.3 2.0 19860707 12 282.5 5.0 19860707 18 284.2 4.0 19860708 00 285.2 8.4 19860708 06 284.8 2.0 19860708 12 300.0 5.0 19860708 18 312.0 4.0 19860709 00 315.7 9.0 19860709 06 302.6 5.0 19860709 12 300.8 4.0 19860709 18 311.6 5.0 19860710 00 314.8 8.5 19860710 06 303.9 5.0 19860710 12 312.5 2.0 19860710 18 312.8 4.5 19860711 00 313.5 8.0 19860711 06 313.0 4.0 19860711 12 319.7 2.0 19860711 18 305.4 4.0 19860712 00 303.9 8.0 19860712 06 302.8 4.0 19860712 12 322.2 5.0 19860712 18 339.2 4.0 19860713 00 338.1 8.0 19860713 06 322.6 2.0 19860713 12 334.8 4.0 19860713 18 329.4 4.0 19860714 00 329.0 8.0 19860714 06 316.5 2.0 19860714 12 320.7 4.0 19860714 18 324.4 4.5 19860715 00 321.4 8.9 19860715 06 311.7 5.0 19860715 12 318.7 4.0 19860715 18 330.4 5.0 19860716 00 333.6 8.9 19860716 06 326.9 5.0 19860716 12 345.7 2.0 19860716 18 359.1 4.6 19860717 00 351.5 9.0 19860717 06 326.9 4.0 19860717 12 330.3 2.0 19860717 18 329.0 4.0 19860718 00 326.3 9.0 19860718 06 322.9 4.0 19860718 12 328.8 5.0 19860718 18 333.7 5.0 19860719 00 333.0 9.0 19860719 06 319.4 2.0 19860719 12 324.4 5.0 19860719 18 331.9 4.0 19860720 00 339.0 9.0 19860720 06 325.6 5.0 19860720 12 326.9 4.0 19860720 18 336.3 5.0 19860721 00 337.1 8.9 19860721 06 312.9 5.0 19860721 12 307.6 3.5 19860721 18 307.2 5.0 19860722 00 322.7 9.0 19860722 06 317.7 5.0 19860722 12 321.8 2.0 19860722 18 325.4 5.0 19860723 00 324.6 9.0 19860723 06 316.4 4.0 19860723 12 319.2 5.0 19860723 18 324.3 4.0 19860724 00 323.0 8.5 19860724 06 309.8 2.0 19860724 12 311.2 5.0 19860724 18 313.4 4.0 19860725 00 322.1 9.0 19860725 06 321.0 2.0 19860725 12 329.2 5.0 19860725 18 337.0 4.0 19860726 00 341.7 9.0 19860726 06 318.9 5.0 19860726 12 313.8 4.0 19860726 18 324.2 5.0 19860727 00 329.3 9.0 19860727 06 319.9 5.0 19860727 12 321.4 2.0 19860727 18 329.2 5.0 19860728 00 334.1 8.0 19860728 06 319.7 4.0 19860728 12 324.3 2.0 19860728 18 328.6 4.0 19860729 00 325.8 8.0 19860729 06 309.3 4.0 19860729 12 314.0 5.0 19860729 18 314.6 4.0 19860730 00 314.5 9.0 19860730 06 305.6 2.5 19860730 12 308.7 5.0 19860730 18 316.2 4.1 19860731 00 313.7 9.0 19860731 06 305.8 2.5 19860731 12 317.9 4.0 19860731 18 326.5 4.0 19860801 00 330.1 8.9 19860801 06 316.2 6.5 19860801 12 306.2 4.0 19860801 18 319.7 4.0 19860802 00 319.2 8.0 19860802 06 300.8 4.5 19860802 12 317.3 2.0 19860802 18 317.2 4.0 19860803 00 317.4 8.0 19860803 06 303.9 4.5 19860803 12 318.9 2.0 19860803 18 325.0 4.0 19860804 00 315.5 8.0 19860804 06 300.6 4.5 19860804 12 301.8 4.0 19860804 18 313.9 4.0 19860805 00 315.9 8.0 19860805 06 305.8 3.4 19860805 12 312.2 4.0 19860805 18 316.5 4.0 19860806 00 318.5 8.0 19860806 06 313.0 4.5 19860806 12 321.6 3.5 19860806 18 325.1 5.0 19860807 00 324.1 8.0 19860807 06 314.9 5.5 19860807 12 317.3 3.5 19860807 18 321.4 4.0 19860808 00 318.3 8.0 19860808 06 309.5 6.5 19860808 12 312.5 2.0 19860808 18 320.3 5.0 19860809 00 327.0 8.0 19860809 06 321.3 5.9 19860809 12 331.7 4.0 19860809 18 332.9 4.0 19860810 00 333.1 8.0 19860810 06 321.2 5.5 19860810 12 331.2 4.0 19860810 18 336.2 3.5 19860811 00 334.2 8.0 19860811 06 321.4 4.9 19860811 12 321.5 4.0 19860811 18 327.8 4.0 19860812 00 326.1 8.0 19860812 06 316.8 7.5 19860812 12 320.5 4.0 19860812 18 332.2 5.0 19860813 00 327.5 8.0 19860813 06 323.6 7.5 19860813 12 316.6 2.0 19860813 18 314.7 4.0 19860814 00 303.6 8.0 19860814 06 285.3 7.5 19860814 12 278.1 2.0 19860814 18 285.7 4.0 19860815 00 288.2 8.0 19860815 06 278.2 7.5 19860815 12 268.1 5.0 19860815 18 283.6 4.0 19860816 00 288.1 8.0 19860816 06 288.5 7.5 19860816 12 292.4 4.0 19860816 18 295.3 4.0 19860817 00 298.5 8.0 19860817 06 302.7 7.5 19860817 12 287.1 3.0 19860817 18 288.2 4.0 19860818 00 290.2 8.0 19860818 06 287.2 8.5 19860818 12 271.2 3.0 19860818 18 281.3 4.0 19860819 00 280.7 8.0 19860819 06 276.6 8.5 19860819 12 272.9 2.0 19860819 18 288.1 5.0 19860820 00 297.8 8.0 19860820 06 299.1 9.0 19860820 12 288.8 2.0 19860820 18 287.1 4.0 19860821 00 295.8 8.0 19860821 06 298.5 9.0 19860821 12 281.6 4.0 19860821 18 291.7 4.0 19860822 00 289.6 8.0 19860822 06 270.1 9.0 19860822 12 275.6 4.0 19860822 18 283.8 4.0 19860823 00 283.9 8.0 19860823 06 294.0 9.0 19860823 12 275.2 4.0 19860823 18 281.8 4.1 19860824 00 287.2 8.0 19860824 06 290.6 9.0 19860824 12 280.9 3.0 19860824 18 284.2 4.0 19860825 00 290.1 8.0 19860825 06 283.5 9.0 19860825 12 267.7 2.0 19860825 18 278.3 4.0 19860826 00 274.1 8.0 19860826 06 270.9 9.0 19860826 12 268.2 5.0 19860826 18 274.3 4.0 19860827 00 276.3 8.0 19860827 06 278.2 9.9 19860827 12 282.4 4.0 19860827 18 280.5 3.5 19860828 00 282.5 8.0 19860828 06 283.4 9.0 19860828 12 288.3 4.0 19860828 18 293.7 4.0 19860829 00 297.0 8.0 19860829 06 291.6 9.0 19860829 12 288.9 3.5 19860829 18 295.1 5.0 19860830 00 298.8 8.0 19860830 06 295.2 9.0 19860830 12 291.2 2.0 19860830 18 292.0 4.0 19860831 00 292.2 8.0 19860831 06 304.0 10.0 19860831 12 311.8 2.0 19860831 18 310.1 4.0 19860901 00 320.7 8.0 19860901 06 321.7 8.0 19860901 12 315.8 3.5 19860901 18 317.1 3.0 19860902 00 315.1 6.0 19860902 06 315.1 7.0 19860902 12 308.0 3.0 19860902 18 319.5 3.0 19860903 00 319.0 6.0 19860903 06 313.8 7.0 19860903 12 308.9 3.0 19860903 18 322.0 3.0 19860904 00 317.6 6.0 19860904 06 312.3 7.0 19860904 12 301.1 3.0 19860904 18 298.8 3.0 19860905 00 303.0 6.0 19860905 06 304.1 7.0 19860905 12 296.8 2.0 19860905 18 305.0 3.0 19860906 00 306.2 6.0 19860906 06 308.0 7.0 19860906 12 299.4 2.0 19860906 18 295.8 3.0 19860907 00 293.3 6.0 19860907 06 288.4 7.0 19860907 12 277.4 3.0 19860907 18 280.7 3.0 19860908 00 278.0 6.0 19860908 06 277.7 7.0 19860908 12 263.1 3.0 19860908 18 265.0 3.0 19860909 00 276.3 6.0 19860909 06 279.9 7.0 19860909 12 263.9 3.0 19860909 18 268.5 3.0 19860910 00 279.6 6.0 19860910 06 285.6 7.0 19860910 12 282.5 3.0 19860910 18 289.1 3.0 19860911 00 290.5 6.0 19860911 06 287.8 7.0 19860911 12 284.9 2.0 19860911 18 295.0 3.0 19860912 00 299.3 6.0 19860912 06 296.0 7.0 19860912 12 282.0 4.0 19860912 18 277.4 3.0 19860913 00 274.7 6.0 19860913 06 271.0 7.0 19860913 12 273.3 4.0 19860913 18 289.2 3.0 19860914 00 290.8 5.0 19860914 06 283.5 7.0 19860914 12 276.0 3.5 19860914 18 281.2 3.0 19860915 00 270.6 5.0 19860915 06 268.7 7.0 19860915 12 283.5 3.0 19860915 18 299.8 3.0 19860916 00 295.9 5.0 19860916 06 283.4 7.0 19860916 12 273.2 2.0 19860916 18 278.8 3.0 19860917 00 288.0 6.0 19860917 06 285.5 7.0 19860917 12 267.6 2.0 19860917 18 262.8 3.0 19860918 00 256.6 6.0 19860918 06 252.1 7.0 19860918 12 245.6 6.0 19860918 18 251.8 3.0 19860919 00 253.8 6.0 19860919 06 252.5 7.0 19860919 12 247.8 5.0 19860919 18 255.8 3.0 19860920 00 253.7 6.0 19860920 06 257.3 7.0 19860920 12 253.1 4.5 19860920 18 265.1 3.0 19860921 00 269.7 6.0 19860921 06 269.9 7.0 19860921 12 255.6 4.0 19860921 18 266.2 3.0 19860922 00 264.0 6.0 19860922 06 263.2 7.0 19860922 12 270.1 3.0 19860922 18 285.4 3.0 19860923 00 289.4 6.0 19860923 06 280.2 7.0 19860923 12 272.2 7.0 19860923 18 283.0 3.0 19860924 00 283.6 6.0 19860924 06 283.6 7.0 19860924 12 283.2 7.0 19860924 18 291.7 3.0 19860925 00 290.4 6.0 19860925 06 290.1 7.0 19860925 12 290.2 6.5 19860925 18 295.1 3.0 19860926 00 302.8 5.0 19860926 06 291.0 7.0 19860926 12 273.1 6.0 19860926 18 284.7 3.0 19860927 00 296.3 5.0 19860927 06 284.8 7.0 19860927 12 272.2 5.0 19860927 18 288.1 3.0 19860928 00 292.6 6.0 19860928 06 315.6 7.0 19860928 12 294.3 5.5 19860928 18 291.3 3.0 19860929 00 303.5 6.0 19860929 06 299.1 7.0 19860929 12 294.5 4.5 19860929 18 292.6 3.0 19860930 00 287.4 6.0 19860930 06 285.9 7.0 19860930 12 281.9 7.0 19860930 18 285.7 3.0 19861001 00 282.6 6.0 19861001 06 275.0 7.0 19861001 12 270.7 8.0 19861001 18 281.5 3.0 19861002 00 277.4 6.0 19861002 06 271.8 8.0 19861002 12 271.2 8.0 19861002 18 275.2 4.0 19861003 00 279.8 6.0 19861003 06 275.8 8.0 19861003 12 267.7 8.0 19861003 18 271.3 4.0 19861004 00 274.1 6.0 19861004 06 282.7 8.0 19861004 12 285.0 7.5 19861004 18 282.9 4.0 19861005 00 291.2 6.0 19861005 06 295.4 8.0 19861005 12 308.6 9.0 19861005 18 311.0 3.0 19861006 00 306.8 6.0 19861006 06 306.7 8.0 19861006 12 305.7 9.0 19861006 18 287.5 3.1 19861007 00 299.1 6.0 19861007 06 297.2 8.0 19861007 12 286.7 9.0 19861007 18 286.5 4.0 19861008 00 288.9 6.0 19861008 06 280.4 7.9 19861008 12 279.8 8.0 19861008 18 276.3 4.0 19861009 00 276.0 6.0 19861009 06 286.6 7.0 19861009 12 293.6 8.0 19861009 18 301.1 3.0 19861010 00 311.1 6.0 19861010 06 306.7 7.4 19861010 12 312.1 8.0 19861010 18 311.2 3.5 19861011 00 307.9 6.0 19861011 06 300.3 8.0 19861011 12 293.1 8.0 19861011 18 289.7 4.0 19861012 00 297.4 6.0 19861012 06 301.0 8.0 19861012 12 304.4 9.0 19861012 18 299.8 3.6 19861013 00 303.5 6.0 19861013 06 304.4 8.0 19861013 12 301.4 9.0 19861013 18 296.0 4.0 19861014 00 288.2 6.0 19861014 06 280.1 8.0 19861014 12 277.3 9.0 19861014 18 280.6 4.0 19861015 00 282.9 7.0 19861015 06 286.5 9.0 19861015 12 278.3 10.0 19861015 18 282.3 4.0 19861016 00 291.1 7.5 19861016 06 282.8 9.5 19861016 12 272.9 10.9 19861016 18 276.1 6.1 19861017 00 288.0 8.5 19861017 06 300.8 11.0 19861017 12 286.5 11.5 19861017 18 284.5 6.1 19861018 00 285.3 8.5 19861018 06 278.4 9.0 19861018 12 279.3 9.0 19861018 18 291.6 5.5 19861019 00 296.7 7.0 19861019 06 287.8 8.5 19861019 12 278.6 9.0 19861019 18 284.4 5.5 19861020 00 275.4 7.5 19861020 06 262.9 8.5 19861020 12 267.0 9.5 19861020 18 297.7 6.5 19861021 00 284.8 8.5 19861021 06 278.0 10.5 19861021 12 284.6 12.5 19861021 18 299.6 9.1 19861022 00 287.7 12.1 19861022 06 307.5 13.5 19861022 12 291.0 12.5 19861022 18 292.8 9.5 19861023 00 289.8 10.5 19861023 06 299.9 11.5 19861023 12 296.5 12.0 19861023 18 292.6 10.1 19861024 00 286.8 12.1 19861024 06 291.9 13.5 19861024 12 294.4 15.5 19861024 18 293.6 12.1 19861025 00 284.8 14.5 19861025 06 283.3 16.5 19861025 12 287.2 17.0 19861025 18 289.6 14.1 19861026 00 288.6 15.1 19861026 06 289.8 15.5 19861026 12 284.8 15.0 19861026 18 294.6 10.5 19861027 00 296.7 10.5 19861027 06 290.6 10.5 19861027 12 276.5 11.0 19861027 18 274.6 9.5 19861028 00 274.5 9.5 19861028 06 271.6 10.0 19861028 12 271.0 11.0 19861028 18 281.5 10.0 19861029 00 279.4 11.0 19861029 06 274.7 11.5 19861029 12 269.3 12.4 19861029 18 262.5 11.5 19861030 00 260.0 11.5 19861030 06 260.7 11.5 19861030 12 265.9 11.5 19861030 18 276.6 10.5 19861031 00 278.2 9.5 19861031 06 280.0 9.0 19861031 12 278.6 9.0 19861031 18 285.5 8.0 19861101 00 283.5 8.0 19861101 06 275.3 8.0 19861101 12 273.2 8.5 19861101 18 269.6 8.0 19861102 00 267.4 8.0 19861102 06 276.8 8.0 19861102 12 285.0 9.0 19861102 18 276.3 8.5 19861103 00 267.2 8.5 19861103 06 280.7 8.0 19861103 12 281.8 9.0 19861103 18 283.6 9.0 19861104 00 285.8 8.5 19861104 06 283.7 8.5 19861104 12 286.3 9.0 19861104 18 299.3 9.0 19861105 00 286.4 9.0 19861105 06 291.7 9.0 19861105 12 296.1 10.0 19861105 18 294.5 10.0 19861106 00 298.0 10.0 19861106 06 287.2 10.0 19861106 12 282.2 10.0 19861106 18 271.5 10.0 19861107 00 262.5 10.0 19861107 06 260.5 10.5 19861107 12 258.7 11.0 19861107 18 255.1 10.9 19861108 00 254.1 11.0 19861108 06 251.6 11.0 19861108 12 251.9 12.0 19861108 18 253.8 12.0 19861109 00 254.3 12.0 19861109 06 254.8 13.0 19861109 12 257.3 13.0 19861109 18 258.7 13.0 19861110 00 260.7 14.0 19861110 06 259.7 14.0 19861110 12 255.5 15.0 19861110 18 258.5 15.0 19861111 00 271.5 16.0 19861111 06 281.3 16.0 19861111 12 283.4 16.0 19861111 18 280.1 16.0 19861112 00 279.2 16.0 19861112 06 278.4 16.0 19861112 12 277.2 16.0 19861112 18 274.2 16.0 19861113 00 266.9 16.0 19861113 06 257.0 15.5 19861113 12 259.4 15.0 19861113 18 251.8 13.5 19861114 00 246.0 12.0 19861114 06 251.4 10.5 19861114 12 263.0 10.0 19861114 18 281.3 10.0 19861115 00 281.1 10.0 19861115 06 265.4 9.5 19861115 12 267.4 9.5 19861115 18 271.9 9.5 19861116 00 268.1 9.5 19861116 06 277.0 9.5 19861116 12 275.7 9.0 19861116 18 279.1 9.0 19861117 00 276.3 10.0 19861117 06 273.2 9.5 19861117 12 254.9 9.5 19861117 18 261.4 10.0 19861118 00 263.1 10.0 19861118 06 263.5 10.0 19861118 12 261.2 10.0 19861118 18 263.8 10.0 19861119 00 277.3 10.0 19861119 06 286.0 11.0 19861119 12 287.6 11.0 19861119 18 282.1 11.0 19861120 00 279.9 11.0 19861120 06 268.0 12.0 19861120 12 256.3 12.5 19861120 18 248.9 13.0 19861121 00 248.8 14.0 19861121 06 249.2 15.0 19861121 12 262.3 15.0 19861121 18 273.0 16.0 19861122 00 264.6 16.0 19861122 06 259.6 16.0 19861122 12 278.3 16.5 19861122 18 298.1 17.0 19861123 00 305.8 17.0 19861123 06 298.8 17.0 19861123 12 302.0 17.0 19861123 18 305.0 17.0 19861124 00 300.2 17.0 19861124 06 290.9 16.5 19861124 12 303.6 16.5 19861124 18 304.3 16.5 19861125 00 288.7 16.0 19861125 06 288.0 15.0 19861125 12 291.2 15.0 19861125 18 302.7 15.0 19861126 00 309.4 15.0 19861126 06 316.4 14.5 19861126 12 322.4 13.9 19861126 18 339.5 13.5 19861127 00 338.3 12.5 19861127 06 340.4 12.5 19861127 12 345.0 12.9 19861127 18 340.7 12.5 19861128 00 347.9 13.0 19861128 06 358.7 13.5 19861128 12 343.7 12.5 19861128 18 344.7 12.0 19861129 00 328.5 12.0 19861129 06 332.7 13.0 19861129 12 331.4 13.5 19861129 18 344.4 12.5 19861130 00 329.4 12.5 19861130 06 339.1 12.1 19861130 12 343.4 11.5 19861130 18 348.3 11.5 19861201 00 348.1 11.5 19861201 06 347.4 12.5 19861201 12 347.1 12.5 19861201 18 346.2 12.9 19861202 00 365.5 14.0 19861202 06 352.5 15.0 19861202 12 351.7 15.5 19861202 18 344.0 15.5 19861203 00 321.0 16.9 19861203 06 315.5 18.5 19861203 12 321.6 18.5 19861203 18 304.9 17.5 19861204 00 293.7 17.5 19861204 06 296.7 18.5 19861204 12 305.3 18.5 19861204 18 300.0 18.5 19861205 00 279.5 19.0 19861205 06 278.5 20.0 19861205 12 281.2 20.5 19861205 18 285.1 21.0 19861206 00 275.1 21.0 19861206 06 275.8 21.0 19861206 12 290.1 23.1 19861206 18 276.0 24.5 19861207 00 277.7 25.0 19861207 06 287.9 25.0 19861207 12 286.1 25.0 19861207 18 284.0 25.0 19861208 00 290.8 25.0 19861208 06 306.6 25.0 19861208 12 315.8 25.0 19861208 18 314.4 25.0 19861209 00 301.9 24.5 19861209 06 293.5 24.5 19861209 12 290.6 24.5 19861209 18 283.4 24.5 19861210 00 280.7 24.5 19861210 06 279.3 24.0 19861210 12 283.7 24.0 19861210 18 296.6 23.0 19861211 00 290.8 21.5 19861211 06 285.2 19.5 19861211 12 278.0 17.5 19861211 18 301.0 16.5 19861212 00 307.8 16.5 19861212 06 303.4 16.4 19861212 12 300.2 15.5 19861212 18 276.5 15.5 19861213 00 270.4 15.5 19861213 06 271.0 15.5 19861213 12 271.8 16.4 19861213 18 277.8 16.5 19861214 00 272.9 15.5 19861214 06 263.0 14.5 19861214 12 251.8 13.5 19861214 18 253.5 13.5 19861215 00 275.6 13.5 19861215 06 280.0 13.5 19861215 12 270.5 13.5 19861215 18 257.4 14.0 19861216 00 250.7 14.5 19861216 06 238.2 14.5 19861216 12 237.1 14.5 19861216 18 245.9 15.0 19861217 00 248.1 15.0 19861217 06 246.9 15.5 19861217 12 256.7 16.5 19861217 18 266.8 17.0 19861218 00 266.5 17.0 19861218 06 261.5 17.0 19861218 12 253.2 17.0 19861218 18 250.0 17.0 19861219 00 250.3 17.0 19861219 06 253.3 17.9 19861219 12 255.6 18.0 19861219 18 252.6 18.0 19861220 00 256.5 18.0 19861220 06 258.3 18.0 19861220 12 258.3 19.0 19861220 18 259.8 19.0 19861221 00 260.8 20.0 19861221 06 270.3 20.0 19861221 12 276.2 21.0 19861221 18 276.2 21.0 19861222 00 282.5 22.0 19861222 06 284.4 22.0 19861222 12 285.3 22.0 19861222 18 290.7 22.0 19861223 00 290.2 22.5 19861223 06 307.0 24.0 19861223 12 329.2 25.4 19861223 18 328.1 25.5 19861224 00 321.8 25.0 19861224 06 318.1 24.5 19861224 12 320.4 24.5 19861224 18 317.2 24.5 19861225 00 311.4 23.5 19861225 06 307.6 22.9 19861225 12 302.5 22.5 19861225 18 291.9 22.5 19861226 00 287.8 22.0 19861226 06 289.2 21.5 19861226 12 278.7 20.9 19861226 18 264.1 20.5 19861227 00 257.4 21.0 19861227 06 262.2 21.0 19861227 12 258.8 21.0 19861227 18 250.0 21.0 19861228 00 250.6 21.5 19861228 06 268.9 23.0 19861228 12 285.2 24.0 19861228 18 315.6 25.9 19861229 00 340.1 27.0 19861229 06 344.8 27.0 19861229 12 340.8 26.9 19861229 18 341.1 26.0 19861230 00 353.9 25.5 19861230 06 337.9 24.5 19861230 12 301.9 22.5 19861230 18 284.2 21.5 19861231 00 284.7 20.5 19861231 06 296.0 20.5 19861231 12 295.9 20.0 19861231 18 294.2 19.0 19870101 00 309.8 19.0 19870101 06 310.0 19.0 19870101 12 293.0 18.5 19870101 18 303.2 19.5 19870102 00 314.1 20.5 19870102 06 319.2 21.0 19870102 12 316.8 21.0 19870102 18 319.0 22.0 19870103 00 315.8 22.0 19870103 06 304.9 22.0 19870103 12 299.8 22.0 19870103 18 296.3 22.4 19870104 00 300.0 23.0 19870104 06 312.6 24.0 19870104 12 320.5 24.9 19870104 18 320.1 25.0 19870105 00 311.1 25.0 19870105 06 312.2 25.9 19870105 12 343.4 27.0 19870105 18 354.4 27.5 19870106 00 338.4 26.5 19870106 06 341.3 25.5 19870106 12 345.3 24.5 19870106 18 367.5 23.5 19870107 00 363.9 21.9 19870107 06 338.6 21.0 19870107 12 338.9 21.0 19870107 18 346.8 21.0 19870108 00 351.3 21.0 19870108 06 344.4 21.0 19870108 12 342.1 21.0 19870108 18 332.0 21.0 19870109 00 324.1 21.0 19870109 06 320.8 20.5 19870109 12 310.3 19.5 19870109 18 312.4 19.5 19870110 00 332.3 19.5 19870110 06 320.6 19.9 19870110 12 316.8 20.5 19870110 18 330.0 20.5 19870111 00 324.9 21.5 19870111 06 321.5 22.5 19870111 12 322.7 22.5 19870111 18 314.4 20.5 19870112 00 323.3 18.0 19870112 06 335.3 16.0 19870112 12 344.9 15.5 19870112 18 328.1 15.0 19870113 00 364.4 16.0 19870113 06 384.9 18.0 19870113 12 367.1 18.5 19870113 18 373.6 18.5 19870114 00 365.0 18.5 19870114 06 368.4 19.5 19870114 12 362.1 18.5 19870114 18 347.2 18.5 19870115 00 323.5 18.5 19870115 06 328.2 20.0 19870115 12 331.9 20.5 19870115 18 331.1 22.0 19870116 00 353.4 22.5 19870116 06 367.2 21.0 19870116 12 355.1 20.5 19870116 18 384.8 21.0 19870117 00 386.5 20.0 19870117 06 396.5 20.5 19870117 12 405.8 21.0 19870117 18 413.4 21.0 19870118 00 414.1 20.5 19870118 06 414.9 20.9 19870118 12 425.2 20.9 19870118 18 420.1 20.0 19870119 00 417.5 19.5 19870119 06 423.8 19.5 19870119 12 428.5 18.5 19870119 18 424.9 17.5 19870120 00 422.8 16.5 19870120 06 416.8 15.5 19870120 12 417.2 15.0 19870120 18 413.9 14.5 19870121 00 426.2 14.5 19870121 06 451.2 14.5 19870121 12 458.4 14.0 19870121 18 464.6 14.0 19870122 00 460.8 14.0 19870122 06 483.9 14.9 19870122 12 493.2 15.5 19870122 18 513.6 16.0 19870123 00 519.3 16.0 19870123 06 534.5 16.9 19870123 12 529.8 17.0 19870123 18 523.6 17.0 19870124 00 511.7 17.0 19870124 06 497.5 17.0 19870124 12 509.9 17.0 19870124 18 493.2 16.5 19870125 00 487.6 17.0 19870125 06 514.4 18.0 19870125 12 516.0 18.0 19870125 18 483.1 17.0 19870126 00 452.0 16.5 19870126 06 446.1 16.5 19870126 12 442.1 16.5 19870126 18 434.9 16.5 19870127 00 434.7 16.4 19870127 06 421.2 16.5 19870127 12 424.5 16.5 19870127 18 437.8 17.0 19870128 00 432.1 17.5 19870128 06 425.0 17.5 19870128 12 440.6 18.5 19870128 18 459.6 19.0 19870129 00 468.7 19.0 19870129 06 472.4 19.0 19870129 12 457.7 18.5 19870129 18 448.3 18.0 19870130 00 443.7 18.0 19870130 06 457.6 18.5 19870130 12 459.8 19.0 19870130 18 456.6 19.4 19870131 00 472.8 20.0 19870131 06 478.5 20.5 19870131 12 457.3 19.5 19870131 18 451.7 19.5 19870201 00 456.8 19.5 19870201 06 458.7 19.5 19870201 12 463.7 19.5 19870201 18 475.1 19.5 19870202 00 484.5 19.5 19870202 06 488.8 20.5 19870202 12 479.7 21.5 19870202 18 492.6 22.0 19870203 00 507.9 22.9 19870203 06 504.8 23.0 19870203 12 505.5 22.9 19870203 18 524.0 23.0 19870204 00 535.9 23.0 19870204 06 558.4 24.0 19870204 12 576.3 24.5 19870204 18 567.9 24.0 19870205 00 543.2 22.9 19870205 06 540.3 22.5 19870205 12 536.4 21.5 19870205 18 556.2 21.0 19870206 00 591.7 21.5 19870206 06 594.4 21.5 19870206 12 586.1 21.0 19870206 18 596.9 21.0 19870207 00 608.9 21.5 19870207 06 611.5 22.0 19870207 12 629.4 23.0 19870207 18 635.4 23.0 19870208 00 622.1 24.0 19870208 06 610.4 24.9 19870208 12 606.6 25.0 19870208 18 611.4 24.0 19870209 00 588.5 23.0 19870209 06 567.6 23.0 19870209 12 554.9 23.0 19870209 18 557.0 21.5 19870210 00 559.9 21.5 19870210 06 567.9 22.1 19870210 12 594.4 22.1 19870210 18 620.2 19.6 19870211 00 609.9 19.1 19870211 06 589.2 18.1 19870211 12 595.2 18.1 19870211 18 614.8 17.1 19870212 00 582.2 17.1 19870212 06 572.0 17.5 19870212 12 586.1 18.1 19870212 18 575.9 17.1 19870213 00 562.6 17.1 19870213 06 546.6 17.1 19870213 12 532.6 17.1 19870213 18 527.7 15.6 19870214 00 527.4 15.1 19870214 06 515.1 15.1 19870214 12 498.3 14.5 19870214 18 490.3 13.1 19870215 00 490.7 13.1 19870215 06 498.4 13.5 19870215 12 529.1 13.5 19870215 18 529.7 11.5 19870216 00 533.4 11.5 19870216 06 545.3 12.5 19870216 12 552.6 13.0 19870216 18 561.7 11.1 19870217 00 567.4 11.5 19870217 06 561.1 12.5 19870217 12 553.1 13.0 19870217 18 543.6 11.1 19870218 00 569.2 13.1 19870218 06 586.6 14.5 19870218 12 597.6 16.1 19870218 18 581.5 13.2 19870219 00 555.4 14.6 19870219 06 543.6 15.6 19870219 12 548.1 17.6 19870219 18 547.5 14.1 19870220 00 521.6 14.6 19870220 06 512.5 16.0 19870220 12 514.6 17.1 19870220 18 507.4 12.6 19870221 00 490.6 13.1 19870221 06 478.8 13.1 19870221 12 463.9 13.5 19870221 18 476.3 7.5 19870222 00 474.1 9.0 19870222 06 480.6 10.0 19870222 12 502.1 11.5 19870222 18 531.8 7.1 19870223 00 536.2 9.0 19870223 06 539.1 10.5 19870223 12 537.8 12.0 19870223 18 517.6 7.1 19870224 00 509.5 9.5 19870224 06 522.1 11.5 19870224 12 539.8 13.5 19870224 18 542.3 8.1 19870225 00 519.6 11.5 19870225 06 511.7 14.5 19870225 12 499.1 15.9 19870225 18 474.3 8.1 19870226 00 471.5 12.5 19870226 06 468.9 14.5 19870226 12 458.1 15.0 19870226 18 431.7 7.1 19870227 00 448.4 10.5 19870227 06 462.3 12.5 19870227 12 487.8 12.5 19870227 18 471.1 5.5 19870228 00 469.8 8.5 19870228 06 466.9 10.0 19870228 12 484.2 11.0 19870228 18 529.4 5.0 19870301 00 506.8 8.0 19870301 06 503.1 10.0 19870301 12 497.3 12.0 19870301 18 493.4 5.0 19870302 00 505.2 9.0 19870302 06 486.7 11.0 19870302 12 473.0 13.0 19870302 18 450.6 5.0 19870303 00 445.2 9.0 19870303 06 446.0 11.0 19870303 12 445.9 12.0 19870303 18 460.1 5.0 19870304 00 464.5 9.0 19870304 06 468.0 11.0 19870304 12 465.9 12.0 19870304 18 459.2 5.0 19870305 00 475.5 9.0 19870305 06 499.5 11.0 19870305 12 505.2 12.0 19870305 18 521.9 6.0 19870306 00 501.6 9.0 19870306 06 501.8 11.0 19870306 12 508.0 12.0 19870306 18 510.3 5.0 19870307 00 519.8 9.0 19870307 06 524.2 11.0 19870307 12 498.3 11.5 19870307 18 485.2 5.0 19870308 00 492.2 9.0 19870308 06 478.7 11.0 19870308 12 477.4 12.5 19870308 18 458.0 4.1 19870309 00 453.4 9.0 19870309 06 442.1 11.0 19870309 12 459.5 12.0 19870309 18 464.6 4.0 19870310 00 469.7 9.0 19870310 06 462.2 11.0 19870310 12 441.5 11.9 19870310 18 425.0 5.0 19870311 00 427.3 9.0 19870311 06 427.0 11.0 19870311 12 421.9 11.0 19870311 18 410.7 5.0 19870312 00 414.8 9.0 19870312 06 435.2 11.0 19870312 12 413.6 10.0 19870312 18 460.5 5.0 19870313 00 462.9 9.0 19870313 06 469.2 11.0 19870313 12 471.1 9.9 19870313 18 482.6 4.0 19870314 00 461.2 9.0 19870314 06 449.2 11.0 19870314 12 437.5 12.0 19870314 18 450.3 4.0 19870315 00 470.8 9.0 19870315 06 491.0 11.0 19870315 12 494.8 11.0 19870315 18 523.7 5.0 19870316 00 525.5 9.0 19870316 06 518.6 11.0 19870316 12 519.9 10.5 19870316 18 514.9 5.0 19870317 00 498.8 9.0 19870317 06 478.6 11.0 19870317 12 461.2 8.9 19870317 18 469.2 4.5 19870318 00 463.9 9.0 19870318 06 468.5 11.0 19870318 12 483.6 6.9 19870318 18 496.5 5.0 19870319 00 497.0 9.0 19870319 06 485.6 11.0 19870319 12 491.6 12.0 19870319 18 501.9 5.0 19870320 00 509.9 9.0 19870320 06 510.2 11.0 19870320 12 486.3 10.9 19870320 18 498.8 4.0 19870321 00 508.0 9.0 19870321 06 510.9 11.0 19870321 12 467.0 9.5 19870321 18 494.2 4.5 19870322 00 513.8 9.0 19870322 06 533.6 12.0 19870322 12 485.0 6.5 19870322 18 482.0 5.0 19870323 00 501.9 9.5 19870323 06 498.0 12.0 19870323 12 462.1 3.9 19870323 18 484.0 5.0 19870324 00 472.4 9.0 19870324 06 473.5 12.0 19870324 12 460.5 3.0 19870324 18 465.1 4.5 19870325 00 461.7 9.0 19870325 06 463.2 12.0 19870325 12 443.8 9.5 19870325 18 472.3 5.0 19870326 00 475.7 9.0 19870326 06 467.5 12.0 19870326 12 444.1 6.9 19870326 18 464.4 4.1 19870327 00 459.8 9.0 19870327 06 460.4 12.0 19870327 12 452.0 5.0 19870327 18 475.5 5.0 19870328 00 477.1 9.0 19870328 06 475.5 11.0 19870328 12 454.2 4.0 19870328 18 451.6 5.0 19870329 00 443.4 9.0 19870329 06 444.3 11.0 19870329 12 430.4 2.5 19870329 18 442.2 5.0 19870330 00 446.7 9.0 19870330 06 451.1 11.0 19870330 12 422.1 3.0 19870330 18 431.0 4.0 19870331 00 440.2 9.0 19870331 06 459.2 11.0 19870331 12 439.6 5.0 19870331 18 456.4 4.0 19870401 00 464.5 9.0 19870401 06 478.4 11.0 19870401 12 460.4 5.0 19870401 18 474.1 4.0 19870402 00 472.1 8.5 19870402 06 470.8 10.5 19870402 12 457.6 4.0 19870402 18 454.4 5.0 19870403 00 461.3 8.5 19870403 06 462.2 10.5 19870403 12 447.3 3.1 19870403 18 435.9 4.1 19870404 00 425.3 8.0 19870404 06 417.7 10.0 19870404 12 403.3 2.0 19870404 18 414.7 4.0 19870405 00 424.8 8.0 19870405 06 401.4 10.0 19870405 12 412.2 5.0 19870405 18 448.2 4.0 19870406 00 456.6 8.0 19870406 06 468.7 10.9 19870406 12 454.1 5.0 19870406 18 466.8 4.0 19870407 00 463.2 8.5 19870407 06 464.0 10.5 19870407 12 450.1 5.0 19870407 18 475.6 4.0 19870408 00 485.7 9.0 19870408 06 488.2 11.0 19870408 12 475.3 4.0 19870408 18 480.4 5.0 19870409 00 483.3 9.0 19870409 06 487.9 11.0 19870409 12 473.2 2.0 19870409 18 476.1 5.0 19870410 00 472.5 9.0 19870410 06 472.0 11.0 19870410 12 475.7 2.5 19870410 18 481.5 4.0 19870411 00 480.2 9.0 19870411 06 483.3 11.0 19870411 12 463.4 5.0 19870411 18 477.5 5.0 19870412 00 487.9 9.0 19870412 06 495.8 10.9 19870412 12 493.4 4.5 19870412 18 509.0 4.1 19870413 00 511.1 9.0 19870413 06 512.1 11.0 19870413 12 498.3 4.0 19870413 18 503.3 4.1 19870414 00 503.8 9.0 19870414 06 504.6 11.0 19870414 12 485.1 4.0 19870414 18 481.0 4.0 19870415 00 470.6 8.9 19870415 06 467.0 10.5 19870415 12 464.3 2.0 19870415 18 463.1 5.0 19870416 00 455.0 9.0 19870416 06 453.5 10.0 19870416 12 453.8 2.6 19870416 18 460.3 4.0 19870417 00 461.4 9.0 19870417 06 453.2 10.0 19870417 12 450.0 5.0 19870417 18 463.8 4.5 19870418 00 452.7 9.0 19870418 06 436.2 10.0 19870418 12 440.5 4.0 19870418 18 435.8 4.0 19870419 00 433.1 8.9 19870419 06 427.2 10.0 19870419 12 431.8 3.5 19870419 18 449.3 5.0 19870420 00 441.6 8.4 19870420 06 436.9 10.0 19870420 12 438.9 4.0 19870420 18 446.3 5.0 19870421 00 437.2 8.9 19870421 06 429.5 10.0 19870421 12 435.8 2.0 19870421 18 437.3 5.0 19870422 00 436.4 8.0 19870422 06 429.0 10.0 19870422 12 433.2 5.0 19870422 18 438.2 4.0 19870423 00 442.7 8.5 19870423 06 434.4 10.0 19870423 12 445.4 5.0 19870423 18 455.4 4.0 19870424 00 451.6 9.0 19870424 06 436.2 9.5 19870424 12 434.6 5.0 19870424 18 445.4 4.0 19870425 00 448.1 9.0 19870425 06 437.1 10.0 19870425 12 438.6 4.0 19870425 18 445.3 5.0 19870426 00 448.2 8.5 19870426 06 442.5 9.5 19870426 12 452.5 2.0 19870426 18 444.7 4.5 19870427 00 437.0 8.9 19870427 06 420.6 9.4 19870427 12 433.6 2.0 19870427 18 433.6 4.0 19870428 00 432.9 9.0 19870428 06 419.2 8.5 19870428 12 432.4 5.0 19870428 18 431.3 4.0 19870429 00 427.5 9.0 19870429 06 408.2 7.5 19870429 12 406.9 4.0 19870429 18 401.5 4.0 19870430 00 406.4 9.0 19870430 06 391.7 6.5 19870430 12 395.2 4.0 19870430 18 396.8 4.5 19870501 00 401.5 9.0 19870501 06 390.1 8.5 19870501 12 402.4 4.0 19870501 18 400.2 4.0 19870502 00 400.6 9.0 19870502 06 385.4 7.5 19870502 12 413.1 2.0 19870502 18 418.7 4.0 19870503 00 408.3 8.0 19870503 06 394.5 6.5 19870503 12 403.0 2.0 19870503 18 398.6 4.0 19870504 00 392.3 9.0 19870504 06 365.6 6.5 19870504 12 379.4 5.0 19870504 18 389.4 5.0 19870505 00 383.3 9.0 19870505 06 374.0 4.9 19870505 12 398.0 5.0 19870505 18 405.3 4.0 19870506 00 398.9 8.9 19870506 06 379.0 6.5 19870506 12 372.1 4.0 19870506 18 376.4 5.0 19870507 00 377.9 9.0 19870507 06 364.5 6.5 19870507 12 383.1 3.5 19870507 18 389.3 5.0 19870508 00 390.6 9.0 19870508 06 375.6 5.5 19870508 12 388.6 2.0 19870508 18 406.6 5.0 19870509 00 395.2 8.5 19870509 06 364.4 4.5 19870509 12 373.6 5.0 19870509 18 371.8 5.0 19870510 00 376.3 9.0 19870510 06 363.8 2.9 19870510 12 357.3 4.0 19870510 18 352.9 4.0 19870511 00 351.0 9.0 19870511 06 352.1 2.5 19870511 12 346.1 4.0 19870511 18 356.8 4.0 19870512 00 366.5 9.0 19870512 06 373.0 7.5 19870512 12 374.8 4.0 19870512 18 396.5 4.6 19870513 00 406.9 9.0 19870513 06 384.0 5.5 19870513 12 398.1 2.0 19870513 18 405.5 4.5 19870514 00 409.5 9.0 19870514 06 383.5 5.5 19870514 12 403.0 2.0 19870514 18 416.3 4.0 19870515 00 419.8 9.0 19870515 06 393.9 4.0 19870515 12 410.7 5.0 19870515 18 424.8 5.0 19870516 00 424.1 9.0 19870516 06 401.4 2.4 19870516 12 419.5 4.0 19870516 18 414.5 4.0 19870517 00 411.5 9.0 19870517 06 391.7 2.0 19870517 12 394.4 3.5 19870517 18 394.5 4.1 19870518 00 399.7 9.0 19870518 06 390.4 5.0 19870518 12 401.1 4.0 19870518 18 409.3 5.0 19870519 00 396.5 9.0 19870519 06 377.3 5.0 19870519 12 419.5 2.0 19870519 18 431.0 5.0 19870520 00 429.2 9.0 19870520 06 422.3 4.0 19870520 12 434.8 2.0 19870520 18 435.4 4.0 19870521 00 438.5 9.0 19870521 06 416.4 4.0 19870521 12 432.0 5.0 19870521 18 432.6 4.0 19870522 00 422.1 9.0 19870522 06 398.9 2.0 19870522 12 411.3 5.0 19870522 18 417.1 4.0 19870523 00 421.8 9.0 19870523 06 407.3 2.5 19870523 12 405.7 4.0 19870523 18 403.3 5.0 19870524 00 409.2 9.0 19870524 06 397.3 5.0 19870524 12 396.1 4.0 19870524 18 401.3 4.0 19870525 00 408.5 9.0 19870525 06 386.6 5.0 19870525 12 387.0 2.0 19870525 18 398.7 5.0 19870526 00 417.4 9.0 19870526 06 397.1 4.0 19870526 12 405.3 4.5 19870526 18 412.5 4.0 19870527 00 414.2 9.0 19870527 06 397.5 3.0 19870527 12 407.6 4.0 19870527 18 404.0 4.0 19870528 00 408.8 9.0 19870528 06 396.2 2.0 19870528 12 418.3 4.0 19870528 18 411.2 4.5 19870529 00 404.1 9.0 19870529 06 386.0 5.0 19870529 12 391.0 4.0 19870529 18 392.9 5.0 19870530 00 385.7 9.0 19870530 06 374.5 5.0 19870530 12 379.4 2.0 19870530 18 373.1 4.0 19870531 00 363.3 9.0 19870531 06 345.7 5.0 19870531 12 338.5 2.0 19870531 18 345.6 4.0 19870601 00 357.3 9.0 19870601 06 347.3 4.0 19870601 12 354.0 5.0 19870601 18 364.3 5.0 19870602 00 360.8 9.0 19870602 06 350.0 2.0 19870602 12 356.2 5.0 19870602 18 367.4 4.0 19870603 00 362.8 9.0 19870603 06 357.7 2.0 19870603 12 356.5 4.0 19870603 18 354.2 4.5 19870604 00 350.5 9.0 19870604 06 338.7 6.0 19870604 12 344.6 4.0 19870604 18 349.6 5.0 19870605 00 344.0 9.0 19870605 06 342.7 5.0 19870605 12 337.2 2.0 19870605 18 331.8 5.0 19870606 00 343.3 9.0 19870606 06 343.9 4.0 19870606 12 341.6 2.0 19870606 18 338.0 5.0 19870607 00 348.3 9.0 19870607 06 350.8 4.0 19870607 12 358.2 5.0 19870607 18 363.7 5.0 19870608 00 369.7 9.0 19870608 06 364.4 2.0 19870608 12 375.8 5.0 19870608 18 384.7 4.5 19870609 00 372.9 9.0 19870609 06 357.5 2.0 19870609 12 364.8 4.0 19870609 18 369.9 5.0 19870610 00 360.2 9.0 19870610 06 350.3 5.0 19870610 12 350.4 4.0 19870610 18 342.4 5.0 19870611 00 335.3 9.0 19870611 06 329.7 5.0 19870611 12 355.2 2.0 19870611 18 374.6 5.0 19870612 00 380.1 9.0 19870612 06 372.2 4.0 19870612 12 379.1 4.5 19870612 18 378.6 5.0 19870613 00 366.8 9.0 19870613 06 338.0 4.0 19870613 12 336.9 4.5 19870613 18 333.8 4.0 19870614 00 339.1 9.0 19870614 06 338.2 2.0 19870614 12 339.8 4.0 19870614 18 348.7 4.5 19870615 00 351.8 9.0 19870615 06 337.9 8.0 19870615 12 338.1 4.0 19870615 18 354.9 6.0 19870616 00 346.5 9.0 19870616 06 327.6 5.0 19870616 12 341.9 2.0 19870616 18 361.1 5.0 19870617 00 368.1 9.0 19870617 06 361.7 7.0 19870617 12 373.1 2.0 19870617 18 378.6 4.6 19870618 00 377.6 9.0 19870618 06 362.4 4.0 19870618 12 368.9 5.0 19870618 18 375.8 4.0 19870619 00 373.1 9.0 19870619 06 363.3 2.5 19870619 12 367.8 5.0 19870619 18 373.1 4.0 19870620 00 372.5 9.0 19870620 06 357.3 2.5 19870620 12 360.9 4.0 19870620 18 368.1 4.0 19870621 00 373.0 9.0 19870621 06 353.7 8.0 19870621 12 331.1 4.0 19870621 18 323.6 5.0 19870622 00 317.9 9.0 19870622 06 288.6 7.0 19870622 12 285.1 2.0 19870622 18 295.5 5.0 19870623 00 307.3 9.0 19870623 06 304.3 4.0 19870623 12 304.2 2.0 19870623 18 314.0 5.0 19870624 00 320.9 9.0 19870624 06 315.0 4.0 19870624 12 328.2 5.0 19870624 18 342.3 5.0 19870625 00 330.8 9.0 19870625 06 322.9 2.5 19870625 12 314.2 5.0 19870625 18 304.3 5.0 19870626 00 300.9 9.0 19870626 06 286.2 6.0 19870626 12 297.3 4.0 19870626 18 308.9 5.0 19870627 00 318.7 9.0 19870627 06 311.8 7.5 19870627 12 303.9 4.0 19870627 18 316.4 4.5 19870628 00 316.5 9.0 19870628 06 307.9 7.0 19870628 12 314.7 2.0 19870628 18 318.5 4.0 19870629 00 320.8 9.0 19870629 06 315.0 7.0 19870629 12 318.0 2.0 19870629 18 331.2 5.0 19870630 00 336.8 9.0 19870630 06 316.8 4.0 19870630 12 322.0 5.0 19870630 18 330.1 5.0 19870701 00 333.5 9.0 19870701 06 321.9 2.0 19870701 12 326.7 4.0 19870701 18 325.3 4.0 19870702 00 335.9 9.0 19870702 06 319.0 7.0 19870702 12 322.4 3.5 19870702 18 338.8 5.0 19870703 00 360.7 9.0 19870703 06 361.3 7.0 19870703 12 355.6 3.0 19870703 18 351.2 5.0 19870704 00 345.8 9.0 19870704 06 330.7 5.0 19870704 12 337.5 2.0 19870704 18 337.3 5.0 19870705 00 337.3 9.0 19870705 06 327.8 4.0 19870705 12 339.3 5.0 19870705 18 339.2 4.0 19870706 00 336.2 9.0 19870706 06 329.9 6.0 19870706 12 331.0 4.0 19870706 18 340.0 4.0 19870707 00 339.9 9.0 19870707 06 314.5 2.0 19870707 12 317.3 5.0 19870707 18 330.4 4.0 19870708 00 331.6 9.0 19870708 06 316.8 5.0 19870708 12 325.0 4.0 19870708 18 335.8 5.0 19870709 00 338.1 9.0 19870709 06 323.7 7.0 19870709 12 336.7 2.0 19870709 18 343.0 4.0 19870710 00 345.7 9.0 19870710 06 328.9 4.0 19870710 12 337.1 2.0 19870710 18 343.0 4.5 19870711 00 351.3 9.0 19870711 06 334.2 4.0 19870711 12 333.7 5.0 19870711 18 331.6 4.0 19870712 00 336.5 9.0 19870712 06 329.7 2.1 19870712 12 334.6 4.0 19870712 18 335.7 4.0 19870713 00 340.8 9.0 19870713 06 333.4 2.0 19870713 12 335.8 4.0 19870713 18 340.0 5.0 19870714 00 346.6 9.0 19870714 06 335.7 7.0 19870714 12 338.2 4.0 19870714 18 340.5 5.0 19870715 00 348.9 9.0 19870715 06 339.4 6.0 19870715 12 345.1 2.0 19870715 18 350.3 4.0 19870716 00 356.0 8.5 19870716 06 344.7 6.0 19870716 12 344.3 2.0 19870716 18 349.8 4.0 19870717 00 347.6 8.5 19870717 06 332.4 4.0 19870717 12 338.9 5.0 19870717 18 340.1 5.0 19870718 00 337.5 9.0 19870718 06 327.8 2.0 19870718 12 319.5 5.0 19870718 18 317.4 4.0 19870719 00 326.4 9.0 19870719 06 323.9 5.0 19870719 12 320.3 4.0 19870719 18 327.3 5.0 19870720 00 332.0 8.9 19870720 06 321.9 7.0 19870720 12 328.5 3.5 19870720 18 331.9 5.0 19870721 00 339.1 9.0 19870721 06 331.6 6.0 19870721 12 330.8 2.0 19870721 18 336.4 5.0 19870722 00 335.1 9.0 19870722 06 322.9 4.0 19870722 12 327.4 4.5 19870722 18 329.9 4.0 19870723 00 330.5 8.0 19870723 06 319.8 2.0 19870723 12 317.4 4.0 19870723 18 315.9 4.0 19870724 00 313.2 8.0 19870724 06 304.8 2.0 19870724 12 304.8 4.0 19870724 18 309.1 4.0 19870725 00 310.8 9.0 19870725 06 311.4 7.5 19870725 12 315.5 4.0 19870725 18 322.8 4.6 19870726 00 325.5 8.5 19870726 06 315.3 7.0 19870726 12 321.2 2.0 19870726 18 324.0 4.0 19870727 00 323.1 8.0 19870727 06 304.9 4.0 19870727 12 310.0 2.0 19870727 18 309.6 2.1 19870728 00 314.3 8.0 19870728 06 306.8 4.0 19870728 12 313.7 5.0 19870728 18 309.5 5.0 19870729 00 309.7 9.0 19870729 06 292.4 3.0 19870729 12 309.4 4.0 19870729 18 316.8 4.0 19870730 00 322.5 9.0 19870730 06 304.1 2.0 19870730 12 316.2 3.1 19870730 18 309.0 4.1 19870731 00 310.0 9.0 19870731 06 297.7 7.5 19870731 12 306.2 3.5 19870731 18 308.6 5.0 19870801 00 318.8 9.0 19870801 06 299.7 6.5 19870801 12 297.9 2.0 19870801 18 298.5 4.0 19870802 00 310.5 8.0 19870802 06 293.2 4.5 19870802 12 291.4 2.0 19870802 18 293.7 4.0 19870803 00 296.0 8.0 19870803 06 291.7 4.5 19870803 12 314.1 4.0 19870803 18 329.1 4.0 19870804 00 331.9 8.0 19870804 06 317.3 3.5 19870804 12 323.9 4.0 19870804 18 322.2 4.0 19870805 00 325.5 8.0 19870805 06 323.5 4.5 19870805 12 316.4 3.4 19870805 18 316.0 4.0 19870806 00 304.9 8.0 19870806 06 306.7 7.5 19870806 12 287.8 3.0 19870806 18 300.2 4.0 19870807 00 307.7 8.0 19870807 06 304.3 8.0 19870807 12 305.1 2.0 19870807 18 314.6 4.0 19870808 00 314.1 8.0 19870808 06 311.3 6.5 19870808 12 312.6 4.0 19870808 18 314.1 4.0 19870809 00 319.7 8.0 19870809 06 316.8 5.9 19870809 12 308.3 4.0 19870809 18 301.9 4.0 19870810 00 302.3 8.0 19870810 06 296.5 5.9 19870810 12 281.8 4.0 19870810 18 288.1 4.0 19870811 00 288.1 8.0 19870811 06 282.9 6.5 19870811 12 276.3 4.0 19870811 18 284.8 5.0 19870812 00 288.0 8.0 19870812 06 278.5 7.5 19870812 12 280.1 2.0 19870812 18 287.5 4.0 19870813 00 289.9 8.0 19870813 06 278.6 7.5 19870813 12 276.8 2.0 19870813 18 285.0 3.5 19870814 00 278.3 8.0 19870814 06 268.7 8.0 19870814 12 274.5 5.0 19870814 18 273.1 4.0 19870815 00 276.2 8.0 19870815 06 271.8 8.5 19870815 12 271.5 4.0 19870815 18 277.2 4.0 19870816 00 279.7 8.0 19870816 06 278.2 7.5 19870816 12 271.4 3.5 19870816 18 281.4 4.0 19870817 00 282.4 8.0 19870817 06 278.7 9.0 19870817 12 282.7 3.0 19870817 18 288.9 4.9 19870818 00 285.2 8.0 19870818 06 278.3 9.0 19870818 12 276.7 2.0 19870818 18 282.4 5.0 19870819 00 283.0 8.0 19870819 06 283.5 9.0 19870819 12 278.3 2.0 19870819 18 284.1 4.0 19870820 00 288.1 8.0 19870820 06 282.9 8.5 19870820 12 297.0 4.0 19870820 18 302.2 4.0 19870821 00 300.6 8.0 19870821 06 287.3 8.5 19870821 12 299.6 4.0 19870821 18 316.3 4.0 19870822 00 321.7 8.0 19870822 06 315.9 9.0 19870822 12 316.9 3.5 19870822 18 313.7 4.0 19870823 00 308.0 8.0 19870823 06 299.9 9.0 19870823 12 287.1 4.0 19870823 18 304.9 4.0 19870824 00 309.2 8.0 19870824 06 299.3 9.0 19870824 12 301.8 2.0 19870824 18 301.5 4.0 19870825 00 301.1 8.0 19870825 06 300.2 9.0 19870825 12 297.0 4.0 19870825 18 294.0 4.0 19870826 00 294.4 8.0 19870826 06 285.4 9.0 19870826 12 293.2 4.0 19870826 18 295.0 4.0 19870827 00 300.2 8.0 19870827 06 293.1 9.0 19870827 12 299.1 4.0 19870827 18 303.0 4.0 19870828 00 304.0 8.0 19870828 06 303.2 10.0 19870828 12 306.4 3.0 19870828 18 311.1 5.0 19870829 00 308.8 8.0 19870829 06 299.5 9.9 19870829 12 306.9 2.0 19870829 18 311.1 4.0 19870830 00 308.1 8.0 19870830 06 308.0 9.5 19870830 12 319.6 2.0 19870830 18 337.5 4.0 19870831 00 341.8 8.0 19870831 06 331.2 9.0 19870831 12 336.9 5.0 19870831 18 328.6 4.0 19870901 00 323.2 8.0 19870901 06 317.6 8.5 19870901 12 335.6 3.0 19870901 18 351.0 3.0 19870902 00 355.6 6.0 19870902 06 352.4 7.0 19870902 12 361.0 3.0 19870902 18 361.7 3.0 19870903 00 364.1 6.0 19870903 06 365.8 7.0 19870903 12 344.1 3.0 19870903 18 354.1 3.0 19870904 00 353.2 6.0 19870904 06 353.4 7.0 19870904 12 355.1 4.0 19870904 18 362.2 3.0 19870905 00 366.3 6.0 19870905 06 375.4 7.0 19870905 12 354.1 2.0 19870905 18 354.5 3.0 19870906 00 348.5 6.0 19870906 06 348.1 7.0 19870906 12 340.9 3.0 19870906 18 330.7 3.0 19870907 00 330.3 6.0 19870907 06 320.1 7.0 19870907 12 310.1 3.0 19870907 18 302.0 3.0 19870908 00 301.4 6.0 19870908 06 307.3 7.0 19870908 12 303.8 3.0 19870908 18 309.1 3.0 19870909 00 311.0 6.0 19870909 06 301.8 7.0 19870909 12 277.1 3.0 19870909 18 275.6 3.0 19870910 00 268.9 6.0 19870910 06 274.2 7.0 19870910 12 277.4 2.0 19870910 18 292.0 3.0 19870911 00 289.7 5.0 19870911 06 292.0 7.0 19870911 12 287.0 2.0 19870911 18 291.2 3.0 19870912 00 299.8 5.0 19870912 06 292.3 7.0 19870912 12 288.9 4.0 19870912 18 303.9 3.0 19870913 00 309.0 5.0 19870913 06 308.0 7.0 19870913 12 307.2 3.5 19870913 18 312.5 3.0 19870914 00 316.0 5.0 19870914 06 303.3 7.0 19870914 12 287.0 3.0 19870914 18 272.0 3.0 19870915 00 267.0 5.0 19870915 06 267.5 7.0 19870915 12 260.3 3.0 19870915 18 270.6 3.0 19870916 00 294.0 6.0 19870916 06 301.7 7.0 19870916 12 309.2 2.0 19870916 18 299.9 3.0 19870917 00 310.8 5.9 19870917 06 310.7 7.0 19870917 12 291.1 5.5 19870917 18 296.1 3.0 19870918 00 304.6 5.9 19870918 06 297.9 7.0 19870918 12 293.9 5.0 19870918 18 301.4 3.0 19870919 00 308.9 6.0 19870919 06 316.6 7.0 19870919 12 315.8 4.0 19870919 18 307.5 3.0 19870920 00 304.4 6.0 19870920 06 321.6 7.0 19870920 12 323.5 3.0 19870920 18 317.5 3.0 19870921 00 320.2 6.0 19870921 06 309.4 7.0 19870921 12 298.8 3.0 19870921 18 292.6 3.0 19870922 00 293.8 5.9 19870922 06 291.7 7.0 19870922 12 291.4 2.0 19870922 18 287.5 3.0 19870923 00 300.7 6.0 19870923 06 306.7 7.0 19870923 12 289.0 7.0 19870923 18 312.4 3.0 19870924 00 308.3 6.0 19870924 06 303.9 7.0 19870924 12 301.0 6.0 19870924 18 316.1 3.0 19870925 00 317.6 6.0 19870925 06 316.5 7.0 19870925 12 297.3 6.0 19870925 18 297.0 3.0 19870926 00 301.9 6.0 19870926 06 303.9 7.0 19870926 12 292.2 5.0 19870926 18 293.3 3.0 19870927 00 287.5 6.0 19870927 06 287.1 7.0 19870927 12 285.7 4.9 19870927 18 295.8 3.0 19870928 00 299.3 6.0 19870928 06 305.1 7.0 19870928 12 297.7 3.9 19870928 18 306.1 3.0 19870929 00 307.1 5.0 19870929 06 310.7 7.0 19870929 12 311.2 7.0 19870929 18 306.8 3.0 19870930 00 314.5 5.5 19870930 06 305.1 7.0 19870930 12 303.0 7.0 19870930 18 302.3 3.0 19871001 00 300.1 5.5 19871001 06 298.1 7.0 19871001 12 294.7 7.5 19871001 18 311.9 4.0 19871002 00 326.0 6.0 19871002 06 339.7 8.0 19871002 12 306.2 7.0 19871002 18 328.1 3.0 19871003 00 334.5 6.0 19871003 06 321.7 8.0 19871003 12 307.4 7.0 19871003 18 317.4 4.0 19871004 00 310.3 6.0 19871004 06 300.8 8.0 19871004 12 295.5 9.0 19871004 18 305.2 3.0 19871005 00 299.7 6.0 19871005 06 294.4 8.0 19871005 12 285.4 9.0 19871005 18 289.3 3.1 19871006 00 283.3 6.0 19871006 06 283.5 8.0 19871006 12 281.3 9.0 19871006 18 272.2 3.5 19871007 00 270.2 6.0 19871007 06 278.5 8.0 19871007 12 270.1 9.0 19871007 18 274.1 4.0 19871008 00 279.8 6.0 19871008 06 284.6 8.0 19871008 12 289.9 8.0 19871008 18 291.1 3.0 19871009 00 299.7 6.0 19871009 06 306.5 8.0 19871009 12 304.4 8.0 19871009 18 291.6 3.5 19871010 00 281.0 6.0 19871010 06 272.1 8.0 19871010 12 268.0 9.0 19871010 18 270.4 4.0 19871011 00 273.6 6.0 19871011 06 284.1 8.0 19871011 12 282.2 9.0 19871011 18 278.9 3.6 19871012 00 276.9 6.0 19871012 06 276.2 8.0 19871012 12 271.4 8.5 19871012 18 278.3 4.0 19871013 00 273.6 6.0 19871013 06 273.9 8.0 19871013 12 270.9 9.0 19871013 18 281.7 4.0 19871014 00 283.5 6.0 19871014 06 276.9 8.0 19871014 12 270.4 8.5 19871014 18 269.8 4.0 19871015 00 271.5 6.0 19871015 06 275.4 8.0 19871015 12 279.2 8.5 19871015 18 280.6 4.0 19871016 00 281.3 6.0 19871016 06 276.9 8.0 19871016 12 273.5 9.0 19871016 18 264.8 4.5 19871017 00 270.8 7.0 19871017 06 273.2 8.0 19871017 12 274.1 9.0 19871017 18 270.1 4.5 19871018 00 269.0 7.0 19871018 06 268.9 8.0 19871018 12 269.6 9.0 19871018 18 271.1 6.5 19871019 00 271.3 8.0 19871019 06 272.1 9.0 19871019 12 271.9 10.0 19871019 18 280.6 5.5 19871020 00 282.5 7.5 19871020 06 288.4 9.5 19871020 12 290.0 11.0 19871020 18 287.4 6.5 19871021 00 285.8 8.5 19871021 06 283.6 10.0 19871021 12 275.8 11.0 19871021 18 276.3 8.1 19871022 00 277.1 10.5 19871022 06 281.8 12.0 19871022 12 289.6 13.5 19871022 18 295.7 10.1 19871023 00 296.7 11.1 19871023 06 306.7 11.5 19871023 12 310.9 12.5 19871023 18 311.7 9.1 19871024 00 299.6 9.0 19871024 06 294.1 9.0 19871024 12 301.9 9.5 19871024 18 297.7 7.5 19871025 00 296.0 8.0 19871025 06 292.3 8.5 19871025 12 293.8 10.0 19871025 18 283.5 8.5 19871026 00 289.7 10.1 19871026 06 308.8 12.0 19871026 12 312.3 13.5 19871026 18 303.2 11.5 19871027 00 318.6 12.5 19871027 06 312.8 13.0 19871027 12 317.4 13.0 19871027 18 310.7 11.1 19871028 00 312.2 11.5 19871028 06 303.2 11.5 19871028 12 301.4 11.5 19871028 18 304.0 10.5 19871029 00 323.2 11.5 19871029 06 328.5 12.0 19871029 12 331.0 12.0 19871029 18 346.4 11.5 19871030 00 335.3 12.5 19871030 06 336.1 13.0 19871030 12 335.6 12.9 19871030 18 346.1 11.5 19871031 00 367.0 12.0 19871031 06 367.5 12.0 19871031 12 365.5 11.9 19871031 18 373.7 11.0 19871101 00 376.6 11.0 19871101 06 364.8 11.0 19871101 12 357.3 11.0 19871101 18 366.2 10.5 19871102 00 380.3 11.0 19871102 06 363.2 11.9 19871102 12 363.7 12.0 19871102 18 378.5 11.5 19871103 00 361.9 11.5 19871103 06 343.9 11.5 19871103 12 318.7 11.0 19871103 18 305.9 10.0 19871104 00 356.5 11.0 19871104 06 331.9 11.5 19871104 12 307.4 12.0 19871104 18 298.6 12.0 19871105 00 306.0 12.0 19871105 06 302.9 12.5 19871105 12 299.3 12.0 19871105 18 303.6 11.5 19871106 00 298.3 11.0 19871106 06 291.4 11.0 19871106 12 295.6 11.9 19871106 18 299.4 11.5 19871107 00 302.2 11.9 19871107 06 307.4 11.0 19871107 12 308.2 11.0 19871107 18 316.5 11.0 19871108 00 337.4 11.0 19871108 06 343.4 10.0 19871108 12 346.8 10.0 19871108 18 344.3 10.0 19871109 00 345.3 10.0 19871109 06 353.2 10.0 19871109 12 355.3 10.5 19871109 18 350.0 11.0 19871110 00 339.3 11.0 19871110 06 342.5 11.5 19871110 12 350.2 12.0 19871110 18 348.9 12.0 19871111 00 359.2 12.0 19871111 06 357.0 12.0 19871111 12 347.6 12.5 19871111 18 337.6 13.0 19871112 00 328.3 13.5 19871112 06 318.5 14.0 19871112 12 310.2 14.9 19871112 18 304.9 15.0 19871113 00 315.2 16.0 19871113 06 339.1 16.0 19871113 12 335.8 16.0 19871113 18 332.3 16.0 19871114 00 330.4 16.0 19871114 06 337.2 16.0 19871114 12 346.1 16.5 19871114 18 345.9 16.0 19871115 00 347.5 16.0 19871115 06 344.4 15.5 19871115 12 345.6 15.5 19871115 18 343.0 15.0 19871116 00 340.8 15.0 19871116 06 336.8 15.0 19871116 12 333.2 15.0 19871116 18 325.7 14.0 19871117 00 321.6 14.9 19871117 06 317.2 15.0 19871117 12 321.2 14.9 19871117 18 311.6 14.0 19871118 00 320.3 14.5 19871118 06 314.5 14.5 19871118 12 315.8 15.0 19871118 18 322.6 15.0 19871119 00 332.1 15.9 19871119 06 327.6 15.0 19871119 12 315.2 15.0 19871119 18 310.5 15.0 19871120 00 306.7 15.5 19871120 06 302.7 15.5 19871120 12 293.5 15.5 19871120 18 296.7 16.0 19871121 00 310.3 17.0 19871121 06 299.4 17.0 19871121 12 295.7 17.0 19871121 18 303.7 17.0 19871122 00 320.6 18.0 19871122 06 350.7 19.0 19871122 12 342.2 19.0 19871122 18 310.0 17.0 19871123 00 315.3 16.0 19871123 06 319.3 14.0 19871123 12 314.5 13.0 19871123 18 320.6 13.0 19871124 00 332.4 13.5 19871124 06 342.4 13.5 19871124 12 338.1 13.0 19871124 18 347.6 13.0 19871125 00 368.9 13.0 19871125 06 368.3 13.0 19871125 12 372.7 12.0 19871125 18 388.8 12.9 19871126 00 390.6 13.0 19871126 06 411.9 13.0 19871126 12 415.6 13.0 19871126 18 431.0 13.0 19871127 00 422.8 13.0 19871127 06 414.5 13.0 19871127 12 411.7 13.0 19871127 18 400.4 13.0 19871128 00 402.8 12.0 19871128 06 390.2 12.0 19871128 12 399.5 12.0 19871128 18 402.4 12.0 19871129 00 423.6 12.0 19871129 06 449.0 13.0 19871129 12 445.9 13.0 19871129 18 464.9 13.0 19871130 00 428.5 12.5 19871130 06 427.2 12.0 19871130 12 404.1 12.0 19871130 18 380.9 12.0 19871201 00 369.7 12.0 19871201 06 371.0 12.0 19871201 12 360.2 12.0 19871201 18 374.0 12.0 19871202 00 383.3 12.5 19871202 06 381.6 13.0 19871202 12 384.0 13.0 19871202 18 373.8 12.0 19871203 00 358.8 12.0 19871203 06 365.1 12.0 19871203 12 346.5 12.0 19871203 18 352.5 12.0 19871204 00 349.7 12.0 19871204 06 345.6 12.0 19871204 12 344.2 12.0 19871204 18 351.1 12.0 19871205 00 352.4 12.0 19871205 06 350.0 13.0 19871205 12 362.6 13.4 19871205 18 373.1 14.0 19871206 00 381.6 14.0 19871206 06 387.1 15.0 19871206 12 393.3 15.0 19871206 18 403.2 15.0 19871207 00 419.4 16.0 19871207 06 430.3 16.0 19871207 12 420.0 16.0 19871207 18 421.4 16.0 19871208 00 423.0 16.0 19871208 06 414.0 16.0 19871208 12 399.3 16.0 19871208 18 409.1 16.0 19871209 00 416.9 16.0 19871209 06 418.8 16.0 19871209 12 412.6 16.0 19871209 18 406.1 16.0 19871210 00 406.8 16.5 19871210 06 407.1 16.9 19871210 12 386.5 16.5 19871210 18 373.5 16.5 19871211 00 369.2 16.5 19871211 06 359.0 16.0 19871211 12 355.0 16.0 19871211 18 361.0 16.5 19871212 00 371.4 17.0 19871212 06 378.8 18.0 19871212 12 377.6 18.0 19871212 18 385.2 18.9 19871213 00 387.1 19.0 19871213 06 390.8 19.5 19871213 12 392.8 20.0 19871213 18 389.2 19.5 19871214 00 391.9 20.0 19871214 06 399.6 20.0 19871214 12 386.5 20.0 19871214 18 385.6 19.5 19871215 00 387.8 18.5 19871215 06 404.9 18.5 19871215 12 414.2 17.5 19871215 18 433.4 17.5 19871216 00 449.9 17.5 19871216 06 441.0 16.5 19871216 12 430.6 16.5 19871216 18 430.7 16.0 19871217 00 429.1 15.5 19871217 06 428.9 15.5 19871217 12 434.3 15.5 19871217 18 430.9 15.5 19871218 00 424.8 14.5 19871218 06 424.0 14.0 19871218 12 429.0 14.0 19871218 18 425.7 13.5 19871219 00 426.4 13.5 19871219 06 426.1 13.0 19871219 12 439.4 14.0 19871219 18 447.1 14.0 19871220 00 440.5 14.5 19871220 06 439.5 14.5 19871220 12 437.7 15.0 19871220 18 434.4 15.0 19871221 00 424.1 15.0 19871221 06 419.5 15.5 19871221 12 440.0 16.0 19871221 18 434.8 16.9 19871222 00 444.5 16.9 19871222 06 446.4 16.5 19871222 12 431.8 16.1 19871222 18 398.3 15.1 19871223 00 354.1 13.5 19871223 06 337.6 13.5 19871223 12 370.8 14.0 19871223 18 379.3 14.5 19871224 00 362.3 15.0 19871224 06 352.3 16.0 19871224 12 353.5 17.5 19871224 18 359.1 19.0 19871225 00 353.7 19.0 19871225 06 358.3 18.5 19871225 12 364.5 17.0 19871225 18 350.6 15.5 19871226 00 344.2 15.0 19871226 06 337.9 14.5 19871226 12 339.6 15.0 19871226 18 349.1 14.5 19871227 00 347.0 14.0 19871227 06 343.5 14.0 19871227 12 356.4 14.0 19871227 18 335.1 14.0 19871228 00 345.8 13.0 19871228 06 349.8 12.0 19871228 12 358.1 12.0 19871228 18 395.5 12.0 19871229 00 418.1 13.0 19871229 06 425.6 14.0 19871229 12 406.3 15.0 19871229 18 406.0 16.5 19871230 00 412.2 19.0 19871230 06 408.5 20.0 19871230 12 412.1 21.0 19871230 18 409.2 21.0 19871231 00 405.9 20.0 19871231 06 393.2 20.0 19871231 12 376.5 20.0 19871231 18 361.8 20.5 19880101 00 367.0 21.0 19880101 06 394.2 22.5 19880101 12 403.2 24.0 19880101 18 391.8 24.5 19880102 00 373.0 24.5 19880102 06 378.0 25.0 19880102 12 394.6 25.0 19880102 18 405.6 25.5 19880103 00 397.1 25.5 19880103 06 400.6 25.5 19880103 12 395.8 24.9 19880103 18 386.3 24.9 19880104 00 373.1 24.0 19880104 06 357.0 23.4 19880104 12 354.4 23.5 19880104 18 359.7 24.0 19880105 00 363.2 24.9 19880105 06 358.8 25.0 19880105 12 362.8 25.5 19880105 18 369.8 25.0 19880106 00 377.7 25.5 19880106 06 384.8 26.5 19880106 12 384.4 27.0 19880106 18 394.2 28.0 19880107 00 422.7 29.0 19880107 06 431.2 29.9 19880107 12 429.0 30.0 19880107 18 420.6 30.0 19880108 00 414.3 30.0 19880108 06 407.7 30.0 19880108 12 404.8 30.0 19880108 18 397.2 29.0 19880109 00 371.9 28.5 19880109 06 357.9 28.0 19880109 12 354.6 27.0 19880109 18 355.6 26.0 19880110 00 352.3 25.0 19880110 06 352.6 25.0 19880110 12 361.5 25.5 19880110 18 365.0 26.4 19880111 00 365.4 27.0 19880111 06 360.2 27.0 19880111 12 350.1 27.0 19880111 18 342.9 26.0 19880112 00 343.6 26.0 19880112 06 346.0 26.0 19880112 12 350.4 26.0 19880112 18 346.3 25.5 19880113 00 344.0 25.0 19880113 06 352.9 25.0 19880113 12 364.8 25.0 19880113 18 357.0 24.0 19880114 00 345.0 23.5 19880114 06 352.5 24.5 19880114 12 383.8 25.9 19880114 18 392.7 26.9 19880115 00 391.4 27.4 19880115 06 385.1 26.9 19880115 12 398.2 28.4 19880115 18 383.6 29.5 19880116 00 356.8 30.0 19880116 06 368.7 29.0 19880116 12 346.6 27.9 19880116 18 347.9 28.0 19880117 00 365.5 29.0 19880117 06 366.4 30.0 19880117 12 380.0 30.5 19880117 18 381.8 30.5 19880118 00 389.6 30.5 19880118 06 407.7 30.9 19880118 12 395.3 30.9 19880118 18 400.7 30.0 19880119 00 389.3 28.1 19880119 06 386.5 26.5 19880119 12 411.0 25.5 19880119 18 404.0 24.5 19880120 00 378.6 23.5 19880120 06 379.8 22.5 19880120 12 380.8 22.5 19880120 18 390.4 22.5 19880121 00 401.0 21.5 19880121 06 405.1 20.5 19880121 12 413.6 20.5 19880121 18 421.4 20.0 19880122 00 403.5 19.0 19880122 06 379.4 17.5 19880122 12 348.1 16.0 19880122 18 363.0 15.5 19880123 00 349.2 16.0 19880123 06 356.9 17.5 19880123 12 355.1 19.0 19880123 18 361.7 20.5 19880124 00 355.2 21.0 19880124 06 350.6 22.0 19880124 12 343.4 22.5 19880124 18 373.8 21.5 19880125 00 353.6 20.5 19880125 06 337.7 19.5 19880125 12 335.1 20.5 19880125 18 332.7 21.5 19880126 00 344.6 24.0 19880126 06 352.4 26.0 19880126 12 348.4 27.0 19880126 18 344.4 27.0 19880127 00 338.8 27.0 19880127 06 339.7 27.0 19880127 12 344.6 27.0 19880127 18 349.7 26.5 19880128 00 348.9 25.0 19880128 06 346.1 23.5 19880128 12 346.0 22.0 19880128 18 336.5 20.0 19880129 00 332.1 18.0 19880129 06 330.6 17.0 19880129 12 338.2 16.4 19880129 18 339.9 15.5 19880130 00 341.9 14.5 19880130 06 349.5 14.5 19880130 12 362.0 14.5 19880130 18 372.1 14.9 19880131 00 368.5 14.9 19880131 06 372.1 15.5 19880131 12 366.9 15.5 19880131 18 356.3 15.5 19880201 00 343.9 15.0 19880201 06 332.3 15.4 19880201 12 322.1 15.5 19880201 18 309.9 15.0 19880202 00 302.3 15.5 19880202 06 311.3 16.5 19880202 12 312.7 17.5 19880202 18 311.4 17.5 19880203 00 311.3 18.0 19880203 06 310.3 18.5 19880203 12 307.3 19.0 19880203 18 308.4 19.0 19880204 00 307.5 20.5 19880204 06 339.9 21.5 19880204 12 362.2 22.5 19880204 18 356.5 22.5 19880205 00 351.4 22.5 19880205 06 346.6 22.5 19880205 12 336.6 22.5 19880205 18 335.1 21.1 19880206 00 340.4 20.1 19880206 06 334.6 18.6 19880206 12 328.2 16.1 19880206 18 332.6 14.1 19880207 00 346.7 13.1 19880207 06 345.3 13.5 19880207 12 341.6 14.1 19880207 18 335.9 14.5 19880208 00 337.8 16.1 19880208 06 347.2 17.5 19880208 12 350.4 18.5 19880208 18 362.3 19.5 19880209 00 354.8 19.5 19880209 06 347.0 19.5 19880209 12 359.4 20.5 19880209 18 377.9 20.0 19880210 00 373.9 20.5 19880210 06 371.3 20.5 19880210 12 371.2 20.5 19880210 18 356.8 19.0 19880211 00 348.8 18.5 19880211 06 345.8 19.0 19880211 12 346.7 20.0 19880211 18 344.6 19.1 19880212 00 349.3 19.1 19880212 06 351.9 19.1 19880212 12 353.7 18.5 19880212 18 357.7 15.1 19880213 00 363.4 14.1 19880213 06 373.0 14.5 19880213 12 376.0 14.5 19880213 18 370.8 12.1 19880214 00 365.7 11.1 19880214 06 353.7 10.5 19880214 12 346.8 10.0 19880214 18 343.9 9.5 19880215 00 328.8 8.5 19880215 06 329.5 9.0 19880215 12 323.8 9.5 19880215 18 339.9 8.0 19880216 00 345.8 8.0 19880216 06 343.4 9.0 19880216 12 349.9 10.0 19880216 18 354.2 8.5 19880217 00 358.6 9.0 19880217 06 364.0 10.0 19880217 12 375.1 11.0 19880217 18 372.8 8.5 19880218 00 373.1 10.0 19880218 06 385.6 13.0 19880218 12 389.0 14.5 19880218 18 373.2 12.1 19880219 00 381.3 14.5 19880219 06 394.3 17.0 19880219 12 391.3 18.0 19880219 18 386.8 12.7 19880220 00 368.1 13.1 19880220 06 372.7 14.0 19880220 12 374.7 15.0 19880220 18 374.6 11.5 19880221 00 373.4 12.5 19880221 06 362.0 14.5 19880221 12 356.8 16.5 19880221 18 354.7 9.6 19880222 00 350.3 10.5 19880222 06 356.5 12.1 19880222 12 347.4 12.5 19880222 18 343.6 7.1 19880223 00 342.8 8.0 19880223 06 364.1 10.0 19880223 12 386.7 11.0 19880223 18 389.6 5.5 19880224 00 385.3 8.0 19880224 06 388.9 9.0 19880224 12 389.9 11.0 19880224 18 373.4 5.5 19880225 00 365.3 8.0 19880225 06 377.0 10.0 19880225 12 391.9 11.0 19880225 18 395.8 5.5 19880226 00 386.7 9.0 19880226 06 381.6 11.0 19880226 12 382.5 14.1 19880226 18 386.6 7.1 19880227 00 396.9 13.1 19880227 06 400.9 17.5 19880227 12 415.3 18.0 19880227 18 391.7 6.5 19880228 00 361.3 12.5 19880228 06 388.6 15.5 19880228 12 406.7 16.5 19880228 18 403.4 6.0 19880229 00 410.9 12.5 19880229 06 405.8 15.0 19880229 12 423.6 14.9 19880229 18 399.6 5.0 19880301 00 388.0 11.5 19880301 06 373.2 12.5 19880301 12 369.9 12.0 19880301 18 414.9 5.5 19880302 00 415.5 11.5 19880302 06 424.6 13.0 19880302 12 446.7 13.9 19880302 18 458.8 6.0 19880303 00 481.1 11.5 19880303 06 508.9 13.0 19880303 12 484.3 12.0 19880303 18 466.2 5.5 19880304 00 445.6 10.0 19880304 06 436.5 10.0 19880304 12 430.9 10.5 19880304 18 398.4 4.0 19880305 00 377.5 8.0 19880305 06 400.7 9.5 19880305 12 416.2 10.0 19880305 18 425.4 4.0 19880306 00 466.9 8.0 19880306 06 462.2 10.0 19880306 12 462.2 11.0 19880306 18 426.9 4.0 19880307 00 459.7 8.0 19880307 06 460.6 10.0 19880307 12 469.0 12.0 19880307 18 463.6 4.0 19880308 00 446.6 9.0 19880308 06 473.7 11.0 19880308 12 485.5 11.0 19880308 18 472.4 4.1 19880309 00 472.5 9.5 19880309 06 485.9 11.0 19880309 12 466.2 11.0 19880309 18 478.8 5.0 19880310 00 471.2 9.0 19880310 06 486.1 11.0 19880310 12 466.3 10.9 19880310 18 457.5 5.0 19880311 00 453.1 8.0 19880311 06 474.0 10.0 19880311 12 479.6 9.9 19880311 18 445.7 5.0 19880312 00 456.1 9.0 19880312 06 447.8 11.0 19880312 12 424.9 12.0 19880312 18 415.8 4.0 19880313 00 411.6 8.5 19880313 06 408.1 10.5 19880313 12 403.8 11.0 19880313 18 435.2 4.0 19880314 00 453.5 9.0 19880314 06 440.0 11.0 19880314 12 422.6 12.0 19880314 18 397.2 4.0 19880315 00 382.4 8.5 19880315 06 358.0 11.0 19880315 12 378.8 10.0 19880315 18 465.2 5.0 19880316 00 517.5 8.5 19880316 06 506.0 10.0 19880316 12 504.2 7.9 19880316 18 492.5 5.0 19880317 00 511.9 8.0 19880317 06 528.8 10.0 19880317 12 524.9 11.0 19880317 18 563.6 4.5 19880318 00 550.4 8.0 19880318 06 536.7 10.0 19880318 12 522.3 11.0 19880318 18 529.8 4.1 19880319 00 515.3 8.0 19880319 06 514.9 10.0 19880319 12 507.0 10.0 19880319 18 507.4 4.5 19880320 00 519.8 8.0 19880320 06 505.2 10.0 19880320 12 482.8 7.5 19880320 18 518.4 5.0 19880321 00 526.8 8.0 19880321 06 502.7 10.0 19880321 12 542.4 4.9 19880321 18 523.2 5.0 19880322 00 513.5 8.5 19880322 06 515.0 10.5 19880322 12 506.5 3.0 19880322 18 509.6 4.0 19880323 00 493.9 9.0 19880323 06 472.4 11.0 19880323 12 487.6 11.0 19880323 18 481.8 4.0 19880324 00 474.2 9.0 19880324 06 467.8 11.0 19880324 12 487.6 9.0 19880324 18 485.5 4.0 19880325 00 477.9 9.0 19880325 06 466.5 11.0 19880325 12 456.8 12.0 19880325 18 469.2 4.0 19880326 00 443.8 9.0 19880326 06 436.2 11.0 19880326 12 429.0 4.0 19880326 18 449.3 5.0 19880327 00 421.7 9.0 19880327 06 400.2 10.5 19880327 12 413.7 3.0 19880327 18 421.9 5.0 19880328 00 431.6 9.0 19880328 06 429.6 11.0 19880328 12 418.6 2.5 19880328 18 428.5 4.0 19880329 00 425.6 8.0 19880329 06 468.0 10.0 19880329 12 438.6 5.5 19880329 18 494.1 5.0 19880330 00 505.1 8.0 19880330 06 502.4 10.0 19880330 12 467.1 5.5 19880330 18 489.8 5.0 19880331 00 476.0 8.0 19880331 06 479.0 10.0 19880331 12 471.4 4.0 19880331 18 502.5 4.5 19880401 00 516.3 8.0 19880401 06 517.9 10.0 19880401 12 500.3 4.0 19880401 18 514.7 4.0 19880402 00 519.2 8.0 19880402 06 529.7 10.0 19880402 12 520.1 2.0 19880402 18 527.2 4.0 19880403 00 523.6 8.0 19880403 06 527.6 10.0 19880403 12 493.3 4.0 19880403 18 511.4 5.0 19880404 00 511.7 8.0 19880404 06 511.4 10.0 19880404 12 481.8 5.0 19880404 18 513.5 4.0 19880405 00 513.5 8.0 19880405 06 497.4 10.0 19880405 12 459.6 5.0 19880405 18 491.8 4.5 19880406 00 514.6 8.0 19880406 06 527.4 10.4 19880406 12 511.1 3.5 19880406 18 517.8 5.0 19880407 00 514.4 8.0 19880407 06 496.0 10.0 19880407 12 487.4 2.0 19880407 18 473.3 5.0 19880408 00 446.3 8.0 19880408 06 439.7 10.0 19880408 12 425.8 2.0 19880408 18 422.9 5.0 19880409 00 420.7 8.0 19880409 06 431.5 10.5 19880409 12 425.0 5.0 19880409 18 436.4 4.0 19880410 00 430.1 8.0 19880410 06 414.5 10.0 19880410 12 434.9 4.0 19880410 18 460.2 4.0 19880411 00 464.8 8.0 19880411 06 451.4 10.0 19880411 12 431.1 4.0 19880411 18 427.2 4.0 19880412 00 416.3 8.0 19880412 06 415.6 10.0 19880412 12 420.4 4.0 19880412 18 431.7 5.0 19880413 00 424.6 8.0 19880413 06 429.5 10.0 19880413 12 420.8 2.0 19880413 18 397.6 4.0 19880414 00 399.5 8.0 19880414 06 401.1 10.0 19880414 12 400.4 2.0 19880414 18 405.8 4.0 19880415 00 402.4 8.0 19880415 06 394.8 10.0 19880415 12 393.3 5.0 19880415 18 400.5 5.0 19880416 00 401.5 8.0 19880416 06 401.4 10.0 19880416 12 393.9 4.0 19880416 18 394.4 4.1 19880417 00 398.7 9.0 19880417 06 398.6 10.0 19880417 12 384.0 4.0 19880417 18 387.1 5.0 19880418 00 403.3 8.0 19880418 06 404.3 10.0 19880418 12 378.9 4.0 19880418 18 377.6 4.0 19880419 00 373.6 8.0 19880419 06 381.6 10.0 19880419 12 369.7 2.0 19880419 18 390.2 5.0 19880420 00 392.0 9.0 19880420 06 379.7 10.0 19880420 12 373.8 2.0 19880420 18 380.5 4.0 19880421 00 370.6 8.0 19880421 06 363.7 9.5 19880421 12 350.4 5.0 19880421 18 345.8 4.5 19880422 00 350.7 9.0 19880422 06 354.4 9.5 19880422 12 377.1 5.0 19880422 18 365.4 4.0 19880423 00 371.4 8.0 19880423 06 366.1 10.0 19880423 12 360.6 4.0 19880423 18 360.8 5.0 19880424 00 376.6 8.0 19880424 06 374.4 9.5 19880424 12 394.1 3.0 19880424 18 404.2 5.0 19880425 00 407.6 8.0 19880425 06 399.1 10.0 19880425 12 406.2 2.0 19880425 18 404.8 5.0 19880426 00 399.2 8.5 19880426 06 379.0 9.0 19880426 12 380.2 4.5 19880426 18 384.9 4.5 19880427 00 386.3 8.0 19880427 06 364.8 8.5 19880427 12 358.9 4.0 19880427 18 355.9 4.5 19880428 00 362.1 8.9 19880428 06 368.0 7.5 19880428 12 396.3 4.0 19880428 18 411.5 4.0 19880429 00 424.2 8.5 19880429 06 402.4 9.0 19880429 12 403.9 2.0 19880429 18 402.8 4.0 19880430 00 402.6 8.5 19880430 06 392.1 8.5 19880430 12 397.1 2.0 19880430 18 415.3 4.0 19880501 00 424.4 9.0 19880501 06 407.9 6.5 19880501 12 427.5 2.0 19880501 18 432.6 4.0 19880502 00 430.7 9.0 19880502 06 403.9 6.5 19880502 12 410.7 6.0 19880502 18 429.0 4.9 19880503 00 426.2 9.0 19880503 06 389.8 6.5 19880503 12 409.2 4.0 19880503 18 402.4 4.1 19880504 00 403.8 9.0 19880504 06 373.9 3.9 19880504 12 394.7 3.5 19880504 18 402.3 4.5 19880505 00 414.5 9.0 19880505 06 399.6 7.5 19880505 12 415.4 3.0 19880505 18 415.3 5.0 19880506 00 411.4 9.0 19880506 06 396.7 6.5 19880506 12 399.5 2.0 19880506 18 403.9 5.0 19880507 00 415.0 9.0 19880507 06 401.3 5.4 19880507 12 422.1 2.0 19880507 18 423.7 4.0 19880508 00 433.0 9.0 19880508 06 416.5 4.9 19880508 12 423.7 4.0 19880508 18 417.9 4.0 19880509 00 420.3 9.0 19880509 06 396.2 2.9 19880509 12 399.4 5.0 19880509 18 413.0 4.0 19880510 00 421.9 9.0 19880510 06 397.2 5.5 19880510 12 410.1 4.0 19880510 18 418.8 5.0 19880511 00 414.2 8.5 19880511 06 384.8 5.5 19880511 12 398.9 4.0 19880511 18 407.9 4.0 19880512 00 406.8 8.0 19880512 06 389.2 5.5 19880512 12 366.6 2.0 19880512 18 359.3 5.0 19880513 00 375.3 9.0 19880513 06 376.4 4.5 19880513 12 399.3 4.1 19880513 18 397.3 4.5 19880514 00 405.6 9.0 19880514 06 375.2 2.5 19880514 12 395.1 4.0 19880514 18 404.4 4.0 19880515 00 384.9 8.5 19880515 06 342.4 2.0 19880515 12 335.3 4.0 19880515 18 340.3 5.0 19880516 00 358.4 9.0 19880516 06 346.2 5.5 19880516 12 343.7 4.0 19880516 18 355.6 4.5 19880517 00 359.5 9.0 19880517 06 341.8 5.0 19880517 12 351.4 2.0 19880517 18 360.8 4.0 19880518 00 358.4 9.0 19880518 06 339.1 5.0 19880518 12 350.4 2.0 19880518 18 365.1 4.0 19880519 00 361.8 9.0 19880519 06 328.9 4.0 19880519 12 347.0 5.0 19880519 18 357.9 5.0 19880520 00 365.1 9.0 19880520 06 354.3 2.0 19880520 12 359.2 5.0 19880520 18 354.4 4.0 19880521 00 344.5 9.0 19880521 06 324.3 2.0 19880521 12 339.1 4.0 19880521 18 340.8 4.0 19880522 00 344.5 9.0 19880522 06 328.5 5.0 19880522 12 343.8 3.0 19880522 18 351.0 5.0 19880523 00 361.9 9.0 19880523 06 346.2 5.0 19880523 12 355.0 2.0 19880523 18 361.5 5.0 19880524 00 363.9 9.0 19880524 06 346.2 4.0 19880524 12 363.3 2.0 19880524 18 375.3 4.0 19880525 00 377.2 8.5 19880525 06 365.5 4.0 19880525 12 379.4 4.0 19880525 18 388.2 5.0 19880526 00 394.5 9.0 19880526 06 368.7 2.0 19880526 12 376.3 4.0 19880526 18 381.0 4.0 19880527 00 379.8 9.0 19880527 06 358.8 2.0 19880527 12 356.1 4.0 19880527 18 366.9 4.0 19880528 00 362.2 8.0 19880528 06 346.2 5.0 19880528 12 357.8 4.0 19880528 18 365.7 4.0 19880529 00 364.3 9.0 19880529 06 354.7 5.0 19880529 12 360.7 2.0 19880529 18 365.3 4.0 19880530 00 365.3 8.4 19880530 06 349.6 4.0 19880530 12 353.3 5.0 19880530 18 354.3 4.0 19880531 00 357.3 9.0 19880531 06 347.0 4.0 19880531 12 356.5 4.0 19880531 18 362.6 4.0 19880601 00 383.2 8.5 19880601 06 361.9 2.0 19880601 12 355.0 4.0 19880601 18 362.5 4.5 19880602 00 372.3 9.0 19880602 06 329.2 6.0 19880602 12 310.2 3.0 19880602 18 315.4 5.0 19880603 00 330.1 9.0 19880603 06 322.5 5.0 19880603 12 329.2 2.0 19880603 18 331.2 5.0 19880604 00 330.8 9.0 19880604 06 322.4 5.0 19880604 12 329.8 2.0 19880604 18 340.4 4.0 19880605 00 348.5 9.0 19880605 06 342.3 4.0 19880605 12 350.3 5.0 19880605 18 360.5 4.0 19880606 00 357.6 9.0 19880606 06 340.6 2.0 19880606 12 350.4 5.0 19880606 18 363.3 4.0 19880607 00 366.6 9.0 19880607 06 353.0 2.0 19880607 12 355.3 4.0 19880607 18 358.3 4.0 19880608 00 354.7 9.0 19880608 06 342.8 6.0 19880608 12 344.3 4.0 19880608 18 352.0 5.0 19880609 00 353.8 9.0 19880609 06 344.4 5.0 19880609 12 360.7 2.0 19880609 18 365.8 5.0 19880610 00 362.7 9.0 19880610 06 345.4 4.0 19880610 12 362.6 2.0 19880610 18 368.7 5.0 19880611 00 366.1 9.0 19880611 06 356.2 4.0 19880611 12 365.0 4.0 19880611 18 372.3 5.0 19880612 00 377.2 9.0 19880612 06 352.6 2.0 19880612 12 344.3 5.0 19880612 18 344.7 5.0 19880613 00 361.1 9.0 19880613 06 347.3 2.0 19880613 12 362.4 4.0 19880613 18 351.0 4.1 19880614 00 352.3 9.0 19880614 06 353.4 5.0 19880614 12 350.1 4.0 19880614 18 338.7 4.0 19880615 00 339.6 9.0 19880615 06 332.3 5.0 19880615 12 333.8 2.0 19880615 18 335.6 4.0 19880616 00 346.3 9.0 19880616 06 339.0 4.0 19880616 12 339.5 2.0 19880616 18 342.2 5.0 19880617 00 349.2 9.0 19880617 06 335.6 6.0 19880617 12 334.9 5.0 19880617 18 342.1 5.0 19880618 00 350.4 9.0 19880618 06 332.2 6.0 19880618 12 345.0 4.0 19880618 18 354.7 4.1 19880619 00 361.9 9.0 19880619 06 345.0 6.0 19880619 12 349.0 3.1 19880619 18 355.0 5.0 19880620 00 349.0 9.0 19880620 06 309.7 5.0 19880620 12 298.6 3.0 19880620 18 308.7 5.0 19880621 00 319.3 9.0 19880621 06 317.4 5.0 19880621 12 329.1 2.0 19880621 18 332.9 5.0 19880622 00 337.4 9.0 19880622 06 332.5 4.0 19880622 12 354.8 5.0 19880622 18 368.3 4.0 19880623 00 369.4 9.0 19880623 06 357.5 6.0 19880623 12 349.0 5.0 19880623 18 346.7 4.0 19880624 00 351.7 9.0 19880624 06 350.6 6.0 19880624 12 365.2 5.0 19880624 18 380.1 4.0 19880625 00 380.9 9.0 19880625 06 345.1 6.0 19880625 12 333.8 4.0 19880625 18 340.7 5.0 19880626 00 351.4 9.0 19880626 06 332.3 5.0 19880626 12 323.9 2.0 19880626 18 329.9 5.0 19880627 00 334.0 9.0 19880627 06 317.6 4.0 19880627 12 313.4 2.0 19880627 18 324.5 4.5 19880628 00 332.0 9.0 19880628 06 314.4 4.0 19880628 12 318.9 6.0 19880628 18 327.4 5.0 19880629 00 326.3 9.0 19880629 06 314.8 6.0 19880629 12 317.8 4.0 19880629 18 325.1 4.5 19880630 00 336.9 9.0 19880630 06 323.7 2.0 19880630 12 323.4 4.0 19880630 18 324.1 5.0 19880701 00 334.2 9.0 19880701 06 330.0 5.0 19880701 12 327.6 4.0 19880701 18 327.1 4.0 19880702 00 323.4 8.0 19880702 06 308.9 5.0 19880702 12 309.2 2.0 19880702 18 320.3 4.0 19880703 00 321.5 8.0 19880703 06 308.5 6.0 19880703 12 321.7 2.0 19880703 18 323.2 4.0 19880704 00 324.1 8.0 19880704 06 311.1 4.0 19880704 12 301.7 5.0 19880704 18 316.6 4.0 19880705 00 317.1 8.5 19880705 06 294.9 5.0 19880705 12 308.9 5.0 19880705 18 323.4 4.0 19880706 00 332.0 8.5 19880706 06 317.9 5.0 19880706 12 332.8 4.0 19880706 18 337.5 5.0 19880707 00 331.3 9.0 19880707 06 310.8 5.0 19880707 12 323.3 3.0 19880707 18 314.5 5.0 19880708 00 313.5 8.0 19880708 06 287.8 4.0 19880708 12 296.7 2.0 19880708 18 297.4 5.0 19880709 00 305.7 8.0 19880709 06 302.8 6.0 19880709 12 314.1 4.0 19880709 18 317.4 4.0 19880710 00 321.0 8.0 19880710 06 307.2 6.0 19880710 12 308.3 4.0 19880710 18 308.0 4.1 19880711 00 312.0 8.0 19880711 06 301.4 2.0 19880711 12 309.3 4.0 19880711 18 313.8 4.0 19880712 00 314.5 8.5 19880712 06 302.9 5.0 19880712 12 308.1 4.0 19880712 18 317.1 4.0 19880713 00 312.9 8.0 19880713 06 298.8 5.0 19880713 12 303.5 2.0 19880713 18 312.1 4.0 19880714 00 314.6 8.0 19880714 06 303.8 4.0 19880714 12 305.6 2.0 19880714 18 310.7 2.0 19880715 00 312.1 8.0 19880715 06 306.0 4.0 19880715 12 318.5 5.0 19880715 18 326.2 4.0 19880716 00 327.0 8.0 19880716 06 310.2 2.0 19880716 12 314.4 4.0 19880716 18 311.6 4.1 19880717 00 319.2 8.0 19880717 06 303.3 2.0 19880717 12 314.4 3.0 19880717 18 321.3 4.5 19880718 00 328.1 8.0 19880718 06 307.7 5.0 19880718 12 304.9 3.0 19880718 18 305.2 5.0 19880719 00 309.4 8.0 19880719 06 305.8 5.0 19880719 12 306.9 2.0 19880719 18 311.6 5.0 19880720 00 310.2 8.0 19880720 06 307.0 4.0 19880720 12 309.3 2.0 19880720 18 316.8 4.0 19880721 00 318.4 8.0 19880721 06 302.9 4.0 19880721 12 309.6 4.0 19880721 18 315.2 4.0 19880722 00 317.0 8.0 19880722 06 298.2 2.0 19880722 12 289.8 5.0 19880722 18 300.2 4.0 19880723 00 305.3 8.0 19880723 06 292.6 2.0 19880723 12 291.1 4.0 19880723 18 307.5 5.0 19880724 00 304.5 8.0 19880724 06 280.9 5.0 19880724 12 291.2 4.0 19880724 18 298.3 4.0 19880725 00 306.4 8.0 19880725 06 291.0 5.0 19880725 12 292.5 2.0 19880725 18 297.9 5.0 19880726 00 300.2 8.0 19880726 06 275.2 4.0 19880726 12 285.2 4.0 19880726 18 294.9 5.0 19880727 00 296.0 8.5 19880727 06 274.8 4.0 19880727 12 290.9 4.0 19880727 18 288.6 4.0 19880728 00 295.8 8.0 19880728 06 282.1 2.0 19880728 12 301.1 4.0 19880728 18 296.7 4.5 19880729 00 299.4 8.5 19880729 06 279.4 5.5 19880729 12 290.7 4.0 19880729 18 299.5 4.0 19880730 00 302.4 8.0 19880730 06 277.0 5.0 19880730 12 283.7 2.0 19880730 18 294.2 4.0 19880731 00 295.8 8.0 19880731 06 280.2 5.0 19880731 12 300.4 2.0 19880731 18 308.4 4.0 19880801 00 313.6 8.0 19880801 06 298.0 4.5 19880801 12 314.2 5.0 19880801 18 326.2 4.0 19880802 00 326.8 8.0 19880802 06 307.0 2.5 19880802 12 312.2 4.0 19880802 18 320.3 4.0 19880803 00 326.9 8.0 19880803 06 309.5 2.5 19880803 12 316.9 3.0 19880803 18 319.1 4.0 19880804 00 322.5 8.0 19880804 06 314.0 5.5 19880804 12 311.2 3.0 19880804 18 315.4 5.0 19880805 00 312.7 8.0 19880805 06 286.0 6.5 19880805 12 294.6 2.0 19880805 18 296.1 5.0 19880806 00 297.5 8.0 19880806 06 303.2 4.9 19880806 12 310.7 2.0 19880806 18 307.2 4.0 19880807 00 305.6 8.0 19880807 06 287.9 5.5 19880807 12 286.8 4.0 19880807 18 300.8 4.0 19880808 00 300.5 8.0 19880808 06 292.7 4.9 19880808 12 292.2 4.0 19880808 18 306.5 4.0 19880809 00 316.0 8.0 19880809 06 306.7 4.5 19880809 12 302.7 3.5 19880809 18 300.6 4.0 19880810 00 292.1 8.0 19880810 06 272.5 6.5 19880810 12 282.8 3.9 19880810 18 294.8 4.0 19880811 00 299.2 8.0 19880811 06 298.4 6.5 19880811 12 291.9 2.0 19880811 18 294.9 4.0 19880812 00 299.1 8.0 19880812 06 286.9 6.5 19880812 12 292.2 2.0 19880812 18 307.3 4.0 19880813 00 316.1 8.0 19880813 06 302.8 6.5 19880813 12 300.8 4.0 19880813 18 296.6 4.0 19880814 00 306.1 8.0 19880814 06 295.6 6.5 19880814 12 291.3 4.0 19880814 18 293.1 4.0 19880815 00 305.4 8.0 19880815 06 300.5 8.5 19880815 12 288.6 3.0 19880815 18 296.6 5.0 19880816 00 301.3 8.0 19880816 06 304.3 8.5 19880816 12 301.0 3.0 19880816 18 305.5 4.5 19880817 00 315.5 8.0 19880817 06 302.1 8.5 19880817 12 294.0 2.0 19880817 18 300.4 4.0 19880818 00 299.1 8.0 19880818 06 295.4 8.5 19880818 12 299.7 5.0 19880818 18 299.1 4.0 19880819 00 292.6 8.0 19880819 06 279.5 8.5 19880819 12 272.4 4.0 19880819 18 285.0 4.0 19880820 00 289.4 8.0 19880820 06 277.1 8.5 19880820 12 293.0 4.0 19880820 18 295.4 4.0 19880821 00 287.8 8.0 19880821 06 282.2 9.0 19880821 12 295.4 4.0 19880821 18 293.7 4.0 19880822 00 290.4 8.0 19880822 06 280.5 9.0 19880822 12 291.6 2.0 19880822 18 300.5 4.0 19880823 00 312.2 8.0 19880823 06 307.4 9.0 19880823 12 298.4 2.0 19880823 18 291.2 4.0 19880824 00 295.9 8.0 19880824 06 290.9 9.0 19880824 12 293.2 4.0 19880824 18 294.6 4.0 19880825 00 306.5 8.0 19880825 06 303.1 9.0 19880825 12 288.4 4.0 19880825 18 275.0 4.1 19880826 00 283.1 8.0 19880826 06 270.2 9.0 19880826 12 270.3 4.0 19880826 18 271.6 4.0 19880827 00 280.7 8.0 19880827 06 283.7 9.9 19880827 12 277.9 3.0 19880827 18 283.0 4.0 19880828 00 284.5 8.0 19880828 06 291.9 9.5 19880828 12 298.3 2.0 19880828 18 289.4 4.0 19880829 00 285.0 8.0 19880829 06 282.7 9.0 19880829 12 263.6 2.0 19880829 18 270.2 4.0 19880830 00 279.6 8.0 19880830 06 277.0 10.0 19880830 12 261.8 4.0 19880830 18 265.7 4.0 19880831 00 270.1 8.0 19880831 06 273.1 9.9 19880831 12 267.1 4.0 19880831 18 268.3 4.0 19880901 00 276.7 8.0 19880901 06 272.1 8.0 19880901 12 267.5 3.5 19880901 18 269.1 3.0 19880902 00 281.7 6.0 19880902 06 284.0 7.0 19880902 12 287.5 2.0 19880902 18 285.6 3.0 19880903 00 282.8 6.0 19880903 06 277.2 7.0 19880903 12 282.3 2.0 19880903 18 285.9 3.0 19880904 00 284.9 5.0 19880904 06 278.9 7.0 19880904 12 281.8 3.0 19880904 18 307.4 3.0 19880905 00 310.6 6.0 19880905 06 306.7 7.0 19880905 12 290.1 3.0 19880905 18 292.5 3.0 19880906 00 293.3 6.0 19880906 06 289.6 7.0 19880906 12 274.9 4.0 19880906 18 290.3 3.0 19880907 00 292.3 6.0 19880907 06 290.1 7.0 19880907 12 286.8 3.0 19880907 18 297.9 3.0 19880908 00 308.0 5.5 19880908 06 304.5 7.0 19880908 12 283.0 2.0 19880908 18 287.3 3.0 19880909 00 292.2 6.0 19880909 06 297.4 7.0 19880909 12 285.4 2.0 19880909 18 288.3 3.0 19880910 00 282.4 5.5 19880910 06 288.9 7.0 19880910 12 289.1 3.0 19880910 18 296.4 3.0 19880911 00 290.4 6.0 19880911 06 293.2 7.0 19880911 12 289.6 3.0 19880911 18 293.1 3.0 19880912 00 290.7 6.0 19880912 06 286.8 7.0 19880912 12 290.8 3.0 19880912 18 291.3 3.0 19880913 00 304.3 6.0 19880913 06 303.5 7.0 19880913 12 305.8 3.0 19880913 18 310.9 3.0 19880914 00 310.9 5.0 19880914 06 314.6 7.0 19880914 12 324.1 2.0 19880914 18 324.7 3.0 19880915 00 324.1 6.0 19880915 06 319.8 7.0 19880915 12 305.1 2.0 19880915 18 308.2 3.0 19880916 00 309.7 6.0 19880916 06 311.5 7.0 19880916 12 311.7 5.0 19880916 18 313.3 3.0 19880917 00 322.5 5.5 19880917 06 329.8 7.0 19880917 12 327.6 4.5 19880917 18 333.6 3.0 19880918 00 318.5 5.0 19880918 06 316.4 7.0 19880918 12 306.1 3.5 19880918 18 299.3 3.0 19880919 00 296.1 5.0 19880919 06 288.9 7.0 19880919 12 278.4 3.0 19880919 18 284.8 3.0 19880920 00 286.5 5.0 19880920 06 287.0 7.0 19880920 12 276.2 2.0 19880920 18 285.5 3.0 19880921 00 290.4 5.0 19880921 06 304.5 7.0 19880921 12 299.4 6.0 19880921 18 295.0 3.0 19880922 00 297.1 5.0 19880922 06 295.2 7.0 19880922 12 283.8 6.0 19880922 18 289.3 3.0 19880923 00 284.4 5.0 19880923 06 276.7 7.0 19880923 12 276.8 6.0 19880923 18 276.4 3.0 19880924 00 266.7 5.5 19880924 06 258.6 7.0 19880924 12 251.4 5.0 19880924 18 246.9 3.0 19880925 00 250.3 5.0 19880925 06 249.6 7.0 19880925 12 251.5 4.0 19880925 18 261.7 3.0 19880926 00 268.2 5.0 19880926 06 272.9 7.0 19880926 12 263.1 3.9 19880926 18 253.3 3.0 19880927 00 269.7 5.0 19880927 06 282.7 7.0 19880927 12 275.9 7.0 19880927 18 269.5 3.0 19880928 00 282.9 5.0 19880928 06 277.8 7.0 19880928 12 275.9 7.0 19880928 18 273.2 3.0 19880929 00 266.4 5.0 19880929 06 268.2 7.0 19880929 12 271.4 7.0 19880929 18 285.3 3.0 19880930 00 271.6 5.5 19880930 06 267.5 7.0 19880930 12 278.1 7.0 19880930 18 261.3 3.5 19881001 00 265.7 6.0 19881001 06 262.2 7.0 19881001 12 261.5 7.0 19881001 18 291.9 4.0 19881002 00 289.9 6.0 19881002 06 277.3 8.0 19881002 12 273.7 6.9 19881002 18 275.6 3.0 19881003 00 279.1 6.0 19881003 06 292.6 8.0 19881003 12 296.9 9.0 19881003 18 286.1 3.0 19881004 00 294.3 6.0 19881004 06 288.1 7.9 19881004 12 284.9 8.0 19881004 18 297.9 3.0 19881005 00 290.1 6.0 19881005 06 306.8 8.0 19881005 12 302.2 8.0 19881005 18 269.0 4.0 19881006 00 264.1 6.0 19881006 06 261.2 7.0 19881006 12 259.7 8.0 19881006 18 271.4 3.0 19881007 00 271.9 6.0 19881007 06 273.8 8.0 19881007 12 284.5 8.5 19881007 18 280.4 4.0 19881008 00 293.5 6.0 19881008 06 277.2 8.0 19881008 12 262.4 8.0 19881008 18 257.3 4.0 19881009 00 253.2 6.0 19881009 06 252.4 8.0 19881009 12 251.2 9.0 19881009 18 249.7 4.0 19881010 00 274.6 6.5 19881010 06 301.0 8.5 19881010 12 311.8 10.5 19881010 18 311.0 4.0 19881011 00 311.1 7.0 19881011 06 308.4 9.0 19881011 12 305.3 11.0 19881011 18 299.8 4.5 19881012 00 284.3 7.0 19881012 06 266.2 9.0 19881012 12 257.8 10.0 19881012 18 276.8 4.0 19881013 00 275.8 7.0 19881013 06 275.3 8.0 19881013 12 267.3 9.5 19881013 18 275.3 4.0 19881014 00 282.2 7.0 19881014 06 275.8 9.0 19881014 12 259.8 10.0 19881014 18 265.6 4.5 19881015 00 276.5 7.0 19881015 06 269.1 8.5 19881015 12 270.6 10.0 19881015 18 277.6 4.5 19881016 00 257.3 7.0 19881016 06 254.7 8.0 19881016 12 244.1 9.0 19881016 18 256.4 5.5 19881017 00 255.9 7.0 19881017 06 259.1 8.0 19881017 12 274.7 8.5 19881017 18 278.9 5.0 19881018 00 270.7 6.0 19881018 06 274.3 7.5 19881018 12 289.7 8.0 19881018 18 289.4 4.5 19881019 00 291.4 6.0 19881019 06 280.5 7.0 19881019 12 277.8 8.0 19881019 18 276.0 4.5 19881020 00 262.6 6.0 19881020 06 248.6 7.0 19881020 12 247.8 8.0 19881020 18 252.4 5.0 19881021 00 252.3 6.0 19881021 06 277.2 7.5 19881021 12 284.4 8.0 19881021 18 276.5 5.5 19881022 00 273.4 6.5 19881022 06 282.7 7.5 19881022 12 295.1 8.0 19881022 18 277.0 6.5 19881023 00 278.6 7.0 19881023 06 294.9 8.0 19881023 12 289.8 9.0 19881023 18 281.6 6.5 19881024 00 283.6 7.5 19881024 06 298.6 9.0 19881024 12 295.1 10.0 19881024 18 288.7 8.5 19881025 00 293.2 9.5 19881025 06 299.9 10.5 19881025 12 286.7 10.5 19881025 18 276.7 9.1 19881026 00 267.5 9.5 19881026 06 277.0 9.5 19881026 12 274.0 10.0 19881026 18 260.2 8.5 19881027 00 264.8 9.5 19881027 06 259.1 9.5 19881027 12 251.1 10.0 19881027 18 253.0 9.5 19881028 00 260.5 10.5 19881028 06 266.9 10.5 19881028 12 272.0 11.0 19881028 18 264.9 10.5 19881029 00 263.5 10.5 19881029 06 261.4 10.5 19881029 12 261.5 11.0 19881029 18 264.7 10.5 19881030 00 276.1 10.5 19881030 06 282.9 10.5 19881030 12 282.3 10.5 19881030 18 283.8 10.1 19881031 00 271.0 10.5 19881031 06 265.9 10.5 19881031 12 270.8 11.5 19881031 18 277.7 11.5 19881101 00 274.0 12.0 19881101 06 283.5 12.5 19881101 12 291.8 13.0 19881101 18 301.5 12.5 19881102 00 311.7 12.9 19881102 06 313.9 13.0 19881102 12 311.4 13.0 19881102 18 297.2 13.0 19881103 00 295.7 13.0 19881103 06 302.1 13.0 19881103 12 300.7 13.0 19881103 18 303.5 13.0 19881104 00 317.9 13.0 19881104 06 320.0 13.0 19881104 12 325.0 13.0 19881104 18 322.3 13.0 19881105 00 327.8 13.0 19881105 06 323.2 12.5 19881105 12 321.3 12.5 19881105 18 318.8 12.5 19881106 00 319.8 12.5 19881106 06 318.8 13.0 19881106 12 311.5 13.0 19881106 18 318.2 13.0 19881107 00 323.1 13.5 19881107 06 322.9 14.0 19881107 12 317.2 13.5 19881107 18 327.2 14.0 19881108 00 324.1 14.0 19881108 06 314.3 14.0 19881108 12 311.8 14.0 19881108 18 318.3 14.0 19881109 00 336.2 14.5 19881109 06 344.2 15.0 19881109 12 340.2 15.0 19881109 18 332.8 14.5 19881110 00 333.3 15.0 19881110 06 335.5 15.0 19881110 12 335.8 16.0 19881110 18 338.0 16.0 19881111 00 330.1 16.0 19881111 06 331.3 16.0 19881111 12 330.1 16.0 19881111 18 324.5 16.0 19881112 00 321.5 15.9 19881112 06 321.1 16.0 19881112 12 314.8 15.9 19881112 18 299.7 15.0 19881113 00 295.9 15.0 19881113 06 301.2 15.0 19881113 12 307.3 15.5 19881113 18 315.3 15.5 19881114 00 320.1 15.5 19881114 06 319.9 15.5 19881114 12 312.1 14.5 19881114 18 302.9 14.5 19881115 00 292.8 13.5 19881115 06 293.3 13.5 19881115 12 289.8 13.5 19881115 18 298.1 13.5 19881116 00 308.2 14.0 19881116 06 294.0 14.0 19881116 12 283.2 15.0 19881116 18 295.5 16.0 19881117 00 303.5 17.5 19881117 06 309.9 18.5 19881117 12 312.1 19.0 19881117 18 308.2 20.0 19881118 00 305.3 20.0 19881118 06 299.9 20.0 19881118 12 293.5 19.0 19881118 18 281.6 18.0 19881119 00 276.3 16.0 19881119 06 276.5 14.0 19881119 12 270.2 13.0 19881119 18 262.5 12.0 19881120 00 261.2 12.0 19881120 06 280.9 12.0 19881120 12 296.8 11.0 19881120 18 311.7 11.5 19881121 00 332.3 12.0 19881121 06 343.1 13.0 19881121 12 335.0 12.0 19881121 18 306.9 11.0 19881122 00 298.4 10.5 19881122 06 326.4 11.0 19881122 12 331.3 11.0 19881122 18 334.2 12.0 19881123 00 342.4 12.0 19881123 06 321.8 12.5 19881123 12 315.5 13.5 19881123 18 323.2 15.5 19881124 00 336.2 16.5 19881124 06 337.1 17.1 19881124 12 319.7 16.1 19881124 18 308.0 16.1 19881125 00 307.6 17.1 19881125 06 309.6 17.6 19881125 12 298.7 17.1 19881125 18 299.0 16.5 19881126 00 304.0 16.5 19881126 06 310.7 16.0 19881126 12 310.1 15.0 19881126 18 302.1 15.0 19881127 00 290.3 14.0 19881127 06 286.6 14.0 19881127 12 279.9 13.0 19881127 18 280.5 13.0 19881128 00 275.3 13.5 19881128 06 278.7 13.5 19881128 12 299.8 14.0 19881128 18 335.9 15.5 19881129 00 347.5 16.0 19881129 06 359.6 15.5 19881129 12 365.8 14.0 19881129 18 346.3 13.0 19881130 00 332.8 12.0 19881130 06 326.1 12.0 19881130 12 339.8 11.5 19881130 18 346.2 11.5 19881201 00 355.9 12.0 19881201 06 360.8 12.0 19881201 12 377.9 12.0 19881201 18 388.9 12.0 19881202 00 382.4 13.0 19881202 06 395.7 14.0 19881202 12 408.4 14.0 19881202 18 410.6 14.0 19881203 00 407.8 12.5 19881203 06 396.8 12.0 19881203 12 391.9 12.0 19881203 18 385.4 13.0 19881204 00 377.7 12.0 19881204 06 379.7 12.0 19881204 12 402.5 12.0 19881204 18 394.5 12.0 19881205 00 399.0 12.0 19881205 06 393.0 11.5 19881205 12 381.7 12.0 19881205 18 422.2 12.0 19881206 00 439.3 12.0 19881206 06 451.0 11.5 19881206 12 435.1 12.0 19881206 18 417.4 12.0 19881207 00 423.0 11.0 19881207 06 423.8 12.0 19881207 12 412.2 12.0 19881207 18 399.9 12.0 19881208 00 384.1 12.0 19881208 06 364.8 12.5 19881208 12 342.0 13.0 19881208 18 333.1 13.0 19881209 00 327.1 13.0 19881209 06 335.5 14.0 19881209 12 345.8 14.0 19881209 18 343.7 14.0 19881210 00 348.0 14.0 19881210 06 361.7 14.9 19881210 12 367.9 14.9 19881210 18 378.7 14.5 19881211 00 379.0 14.0 19881211 06 373.5 12.5 19881211 12 357.2 11.0 19881211 18 355.8 11.0 19881212 00 369.6 11.0 19881212 06 375.8 10.0 19881212 12 356.6 9.0 19881212 18 335.5 9.0 19881213 00 337.5 10.0 19881213 06 339.3 9.9 19881213 12 316.1 9.0 19881213 18 291.2 9.0 19881214 00 297.1 10.0 19881214 06 308.8 10.0 19881214 12 316.4 11.0 19881214 18 317.5 11.9 19881215 00 303.8 12.0 19881215 06 293.5 12.0 19881215 12 298.6 13.0 19881215 18 311.5 13.0 19881216 00 313.1 13.0 19881216 06 313.3 13.0 19881216 12 308.1 13.0 19881216 18 296.1 13.5 19881217 00 287.3 13.5 19881217 06 287.8 14.0 19881217 12 290.0 14.0 19881217 18 289.1 14.5 19881218 00 289.0 15.5 19881218 06 287.2 16.5 19881218 12 284.8 17.5 19881218 18 277.2 18.5 19881219 00 276.3 19.0 19881219 06 293.6 19.0 19881219 12 291.8 18.5 19881219 18 277.3 18.0 19881220 00 285.4 18.0 19881220 06 294.8 18.0 19881220 12 300.2 17.5 19881220 18 299.1 17.0 19881221 00 297.0 17.0 19881221 06 276.0 16.5 19881221 12 283.3 16.0 19881221 18 310.4 17.0 19881222 00 318.3 18.0 19881222 06 348.8 19.0 19881222 12 332.1 18.9 19881222 18 294.6 18.0 19881223 00 284.5 17.5 19881223 06 290.1 18.0 19881223 12 285.7 18.5 19881223 18 278.5 18.5 19881224 00 274.7 18.5 19881224 06 274.5 18.5 19881224 12 280.0 18.0 19881224 18 281.0 18.0 19881225 00 279.8 17.0 19881225 06 290.1 17.0 19881225 12 302.6 17.0 19881225 18 299.8 17.0 19881226 00 285.3 18.0 19881226 06 290.6 19.0 19881226 12 296.4 20.0 19881226 18 305.5 21.5 19881227 00 314.3 22.0 19881227 06 301.1 22.0 19881227 12 287.9 22.0 19881227 18 284.6 22.0 19881228 00 278.7 22.0 19881228 06 279.0 23.0 19881228 12 289.4 23.0 19881228 18 298.6 24.0 19881229 00 311.7 25.0 19881229 06 323.3 25.5 19881229 12 319.0 25.5 19881229 18 314.6 25.4 19881230 00 322.9 24.5 19881230 06 315.9 23.0 19881230 12 308.5 22.0 19881230 18 313.1 21.0 19881231 00 319.1 20.5 19881231 06 327.2 19.9 19881231 12 318.0 18.0 19881231 18 330.4 17.0 19890101 00 316.6 15.5 19890101 06 300.2 15.0 19890101 12 304.2 16.0 19890101 18 316.0 15.5 19890102 00 330.3 14.5 19890102 06 315.7 14.0 19890102 12 320.0 14.0 19890102 18 310.2 14.0 19890103 00 306.2 14.5 19890103 06 315.5 15.0 19890103 12 326.0 16.0 19890103 18 320.6 16.5 19890104 00 315.4 17.0 19890104 06 317.4 18.9 19890104 12 318.3 20.0 19890104 18 317.2 22.0 19890105 00 321.9 23.0 19890105 06 313.3 24.0 19890105 12 309.4 25.0 19890105 18 309.8 26.5 19890106 00 321.9 27.5 19890106 06 329.4 28.0 19890106 12 329.2 27.5 19890106 18 336.0 25.5 19890107 00 343.5 26.0 19890107 06 337.8 26.0 19890107 12 326.2 25.5 19890107 18 317.5 25.0 19890108 00 319.7 25.0 19890108 06 325.3 25.5 19890108 12 328.4 26.5 19890108 18 326.2 26.5 19890109 00 311.6 26.5 19890109 06 309.6 26.5 19890109 12 313.5 26.5 19890109 18 316.8 26.5 19890110 00 304.2 25.5 19890110 06 283.6 25.0 19890110 12 283.3 24.0 19890110 18 285.5 23.5 19890111 00 284.6 23.5 19890111 06 293.3 23.0 19890111 12 283.1 23.0 19890111 18 274.2 22.9 19890112 00 274.2 23.0 19890112 06 278.0 23.0 19890112 12 281.7 23.0 19890112 18 279.5 22.0 19890113 00 271.6 21.5 19890113 06 263.3 21.0 19890113 12 264.2 21.0 19890113 18 279.9 21.5 19890114 00 291.8 22.0 19890114 06 309.7 23.0 19890114 12 316.6 23.5 19890114 18 311.7 24.0 19890115 00 338.1 25.5 19890115 06 345.0 27.0 19890115 12 339.1 28.0 19890115 18 341.0 28.5 19890116 00 347.0 29.0 19890116 06 353.0 29.9 19890116 12 350.6 30.0 19890116 18 342.0 30.9 19890117 00 347.4 31.0 19890117 06 340.1 31.0 19890117 12 340.7 30.5 19890117 18 324.8 29.5 19890118 00 332.4 28.0 19890118 06 329.0 26.0 19890118 12 324.9 24.0 19890118 18 312.8 22.5 19890119 00 307.7 22.0 19890119 06 314.1 22.0 19890119 12 321.6 23.0 19890119 18 313.4 23.0 19890120 00 305.8 24.0 19890120 06 305.2 24.0 19890120 12 307.4 24.0 19890120 18 298.8 24.0 19890121 00 310.4 23.0 19890121 06 320.4 21.5 19890121 12 293.4 20.5 19890121 18 298.5 18.5 19890122 00 302.9 17.5 19890122 06 307.2 16.5 19890122 12 333.5 18.5 19890122 18 346.8 22.5 19890123 00 353.3 29.0 19890123 06 346.9 31.5 19890123 12 338.1 30.1 19890123 18 339.9 28.5 19890124 00 330.3 26.1 19890124 06 338.6 25.0 19890124 12 354.7 24.5 19890124 18 361.6 23.5 19890125 00 354.4 23.5 19890125 06 340.2 23.5 19890125 12 341.6 24.0 19890125 18 334.4 25.0 19890126 00 354.5 26.9 19890126 06 370.8 29.0 19890126 12 375.2 30.5 19890126 18 377.8 31.0 19890127 00 376.3 31.5 19890127 06 372.4 32.5 19890127 12 362.8 32.1 19890127 18 373.6 31.1 19890128 00 380.6 31.1 19890128 06 385.3 30.1 19890128 12 358.9 28.1 19890128 18 354.7 26.5 19890129 00 367.9 26.1 19890129 06 371.0 25.1 19890129 12 377.9 23.0 19890129 18 379.2 20.1 19890130 00 378.3 17.1 19890130 06 377.5 14.5 19890130 12 384.3 14.0 19890130 18 389.6 15.5 19890131 00 399.2 16.5 19890131 06 394.4 16.5 19890131 12 388.8 16.0 19890131 18 382.8 15.5 19890201 00 387.0 16.5 19890201 06 384.7 18.0 19890201 12 359.6 16.9 19890201 18 361.6 16.9 19890202 00 380.2 18.5 19890202 06 384.9 19.0 19890202 12 379.8 18.5 19890202 18 357.0 18.0 19890203 00 346.1 18.0 19890203 06 345.4 18.5 19890203 12 360.8 19.0 19890203 18 359.6 19.0 19890204 00 348.5 20.0 19890204 06 351.3 21.0 19890204 12 336.9 21.0 19890204 18 328.8 21.0 19890205 00 326.0 22.0 19890205 06 324.0 22.5 19890205 12 322.0 23.0 19890205 18 329.8 23.0 19890206 00 336.2 23.5 19890206 06 328.3 23.0 19890206 12 305.9 22.0 19890206 18 300.6 21.0 19890207 00 299.2 20.0 19890207 06 298.6 19.0 19890207 12 298.0 18.5 19890207 18 307.7 17.5 19890208 00 306.6 17.5 19890208 06 311.1 17.5 19890208 12 313.2 17.5 19890208 18 310.6 16.5 19890209 00 311.2 17.5 19890209 06 302.3 17.0 19890209 12 307.7 16.5 19890209 18 343.8 14.5 19890210 00 340.0 12.0 19890210 06 353.7 11.0 19890210 12 355.5 11.0 19890210 18 347.5 10.5 19890211 00 335.9 9.0 19890211 06 340.8 10.0 19890211 12 347.6 11.0 19890211 18 359.5 10.5 19890212 00 353.1 9.0 19890212 06 340.2 10.0 19890212 12 321.4 10.0 19890212 18 324.7 10.0 19890213 00 316.0 9.5 19890213 06 298.3 10.0 19890213 12 287.6 10.5 19890213 18 299.6 10.5 19890214 00 304.7 10.5 19890214 06 310.4 11.0 19890214 12 306.7 11.9 19890214 18 315.4 11.5 19890215 00 317.8 11.5 19890215 06 315.4 11.5 19890215 12 317.1 12.5 19890215 18 340.6 11.1 19890216 00 338.8 13.1 19890216 06 359.6 15.0 19890216 12 336.5 14.5 19890216 18 316.7 12.1 19890217 00 320.5 14.0 19890217 06 332.2 15.5 19890217 12 355.7 17.0 19890217 18 385.2 13.1 19890218 00 407.3 12.5 19890218 06 408.8 11.0 19890218 12 418.4 12.0 19890218 18 389.4 7.5 19890219 00 399.3 9.0 19890219 06 383.0 10.0 19890219 12 389.4 11.0 19890219 18 389.8 7.5 19890220 00 379.1 9.0 19890220 06 372.7 10.0 19890220 12 387.0 11.9 19890220 18 383.1 8.1 19890221 00 380.8 9.5 19890221 06 392.5 11.0 19890221 12 379.2 12.0 19890221 18 369.2 7.5 19890222 00 386.2 10.5 19890222 06 406.8 11.5 19890222 12 425.9 12.0 19890222 18 445.9 7.5 19890223 00 454.6 10.0 19890223 06 465.9 11.0 19890223 12 471.8 12.0 19890223 18 468.9 8.1 19890224 00 478.8 11.5 19890224 06 490.6 12.5 19890224 12 535.5 15.0 19890224 18 574.2 10.1 19890225 00 556.6 14.5 19890225 06 533.0 14.9 19890225 12 566.8 14.0 19890225 18 542.6 10.5 19890226 00 537.4 12.5 19890226 06 582.7 13.0 19890226 12 553.5 14.0 19890226 18 578.7 6.5 19890227 00 523.8 11.0 19890227 06 501.2 12.0 19890227 12 509.7 12.0 19890227 18 514.1 7.5 19890228 00 527.0 9.5 19890228 06 511.0 11.0 19890228 12 517.5 12.0 19890228 18 572.4 6.5 19890301 00 554.8 9.0 19890301 06 570.9 12.5 19890301 12 543.1 14.0 19890301 18 579.5 6.5 19890302 00 565.6 11.5 19890302 06 559.1 14.5 19890302 12 547.1 16.0 19890302 18 555.1 6.0 19890303 00 528.5 11.5 19890303 06 530.4 13.5 19890303 12 541.3 15.5 19890303 18 543.2 5.5 19890304 00 535.9 9.0 19890304 06 535.4 12.0 19890304 12 515.9 13.0 19890304 18 510.3 6.5 19890305 00 541.2 9.0 19890305 06 516.3 11.0 19890305 12 474.5 12.0 19890305 18 499.1 9.5 19890306 00 480.4 9.0 19890306 06 482.6 11.5 19890306 12 480.2 13.0 19890306 18 534.7 5.0 19890307 00 535.8 8.5 19890307 06 523.0 11.0 19890307 12 514.7 12.0 19890307 18 552.7 5.0 19890308 00 568.6 9.0 19890308 06 574.7 11.0 19890308 12 519.1 12.5 19890308 18 531.8 5.0 19890309 00 508.1 8.0 19890309 06 492.8 10.0 19890309 12 501.3 11.0 19890309 18 539.9 6.0 19890310 00 549.9 9.0 19890310 06 547.9 11.0 19890310 12 527.3 11.0 19890310 18 544.9 5.0 19890311 00 539.7 9.0 19890311 06 516.2 11.0 19890311 12 475.1 10.9 19890311 18 489.0 5.0 19890312 00 486.9 9.0 19890312 06 493.1 11.9 19890312 12 473.8 13.0 19890312 18 443.3 5.0 19890313 00 435.0 9.0 19890313 06 426.2 11.0 19890313 12 436.1 12.0 19890313 18 436.8 5.0 19890314 00 440.1 9.0 19890314 06 447.8 11.0 19890314 12 454.8 11.5 19890314 18 466.8 6.0 19890315 00 464.2 9.0 19890315 06 474.4 11.0 19890315 12 464.3 10.0 19890315 18 484.9 4.0 19890316 00 492.9 9.0 19890316 06 500.5 11.0 19890316 12 490.4 8.5 19890316 18 522.0 4.0 19890317 00 527.4 9.0 19890317 06 513.0 11.0 19890317 12 513.9 12.0 19890317 18 529.4 5.0 19890318 00 540.7 9.0 19890318 06 538.9 11.0 19890318 12 533.9 11.5 19890318 18 542.8 4.0 19890319 00 532.3 9.0 19890319 06 520.6 11.0 19890319 12 511.2 10.0 19890319 18 505.2 4.1 19890320 00 483.2 9.0 19890320 06 483.8 11.0 19890320 12 488.5 7.5 19890320 18 513.5 5.0 19890321 00 500.7 9.0 19890321 06 491.2 11.0 19890321 12 487.9 4.9 19890321 18 490.9 5.0 19890322 00 499.7 9.0 19890322 06 501.1 11.0 19890322 12 485.3 3.0 19890322 18 498.6 5.0 19890323 00 489.0 9.0 19890323 06 498.0 11.0 19890323 12 499.7 9.5 19890323 18 506.9 5.0 19890324 00 494.7 8.5 19890324 06 480.4 11.0 19890324 12 459.0 7.5 19890324 18 493.4 4.0 19890325 00 492.1 9.0 19890325 06 477.9 11.0 19890325 12 468.2 6.0 19890325 18 483.2 4.0 19890326 00 490.6 9.0 19890326 06 494.4 11.0 19890326 12 475.9 4.0 19890326 18 489.9 4.5 19890327 00 480.8 9.0 19890327 06 470.0 11.0 19890327 12 475.6 3.0 19890327 18 495.9 5.0 19890328 00 498.1 9.0 19890328 06 496.8 11.0 19890328 12 481.5 2.5 19890328 18 479.7 5.0 19890329 00 480.8 9.0 19890329 06 489.0 11.0 19890329 12 480.3 4.5 19890329 18 489.4 5.0 19890330 00 481.9 8.0 19890330 06 475.6 11.0 19890330 12 476.9 4.0 19890330 18 491.4 5.0 19890331 00 486.5 9.0 19890331 06 484.4 11.0 19890331 12 492.8 3.0 19890331 18 517.7 5.0 19890401 00 480.5 8.9 19890401 06 475.6 11.0 19890401 12 495.8 4.0 19890401 18 505.0 5.0 19890402 00 506.5 8.0 19890402 06 513.8 10.0 19890402 12 505.3 6.0 19890402 18 507.3 4.0 19890403 00 493.4 8.0 19890403 06 498.4 10.0 19890403 12 472.7 2.0 19890403 18 481.2 4.0 19890404 00 472.5 8.0 19890404 06 479.9 10.0 19890404 12 464.0 5.0 19890404 18 493.1 4.5 19890405 00 497.8 8.0 19890405 06 495.0 10.0 19890405 12 487.0 5.0 19890405 18 504.6 4.0 19890406 00 511.3 8.0 19890406 06 487.3 10.0 19890406 12 470.7 4.0 19890406 18 484.8 5.0 19890407 00 480.0 9.0 19890407 06 478.8 11.0 19890407 12 468.2 3.0 19890407 18 454.0 5.0 19890408 00 428.3 8.0 19890408 06 409.1 10.0 19890408 12 423.6 2.0 19890408 18 431.9 5.0 19890409 00 438.5 8.0 19890409 06 448.6 10.0 19890409 12 448.9 5.0 19890409 18 466.1 5.0 19890410 00 479.5 8.5 19890410 06 491.2 10.0 19890410 12 482.3 4.0 19890410 18 495.3 5.0 19890411 00 497.3 8.0 19890411 06 493.3 10.0 19890411 12 482.6 4.0 19890411 18 491.4 4.0 19890412 00 492.0 8.0 19890412 06 494.5 10.9 19890412 12 467.5 4.0 19890412 18 450.6 5.0 19890413 00 449.3 8.0 19890413 06 456.9 10.0 19890413 12 459.8 2.0 19890413 18 440.3 4.5 19890414 00 415.3 8.0 19890414 06 396.9 10.0 19890414 12 385.6 2.0 19890414 18 380.0 4.0 19890415 00 396.1 8.5 19890415 06 418.6 10.5 19890415 12 421.7 5.0 19890415 18 412.1 5.0 19890416 00 416.8 8.0 19890416 06 426.0 10.0 19890416 12 434.6 5.0 19890416 18 435.1 4.5 19890417 00 431.8 8.0 19890417 06 434.7 10.0 19890417 12 422.4 3.0 19890417 18 427.2 5.0 19890418 00 444.1 8.0 19890418 06 442.2 10.0 19890418 12 423.4 3.0 19890418 18 407.1 5.0 19890419 00 403.5 8.0 19890419 06 401.1 10.0 19890419 12 382.0 2.0 19890419 18 380.9 5.0 19890420 00 393.6 8.0 19890420 06 394.3 10.0 19890420 12 375.2 2.0 19890420 18 374.6 4.0 19890421 00 379.0 8.0 19890421 06 370.8 10.0 19890421 12 362.1 4.0 19890421 18 358.6 4.0 19890422 00 360.2 8.0 19890422 06 365.8 10.0 19890422 12 372.5 5.0 19890422 18 382.5 4.0 19890423 00 395.1 8.0 19890423 06 394.4 10.0 19890423 12 397.2 4.0 19890423 18 418.9 5.0 19890424 00 425.4 8.0 19890424 06 414.1 9.5 19890424 12 411.2 4.0 19890424 18 419.2 4.0 19890425 00 418.5 8.0 19890425 06 398.4 9.0 19890425 12 407.6 2.0 19890425 18 420.9 5.0 19890426 00 423.7 8.0 19890426 06 406.6 8.5 19890426 12 414.8 3.0 19890426 18 418.5 5.0 19890427 00 428.8 8.0 19890427 06 432.4 9.5 19890427 12 429.4 4.0 19890427 18 431.7 4.5 19890428 00 439.5 8.0 19890428 06 421.6 8.5 19890428 12 405.6 4.0 19890428 18 394.1 4.5 19890429 00 379.1 8.0 19890429 06 380.0 9.0 19890429 12 392.3 4.0 19890429 18 419.9 4.0 19890430 00 436.1 8.0 19890430 06 434.0 8.5 19890430 12 436.5 3.0 19890430 18 444.2 4.0 19890501 00 429.7 8.0 19890501 06 411.5 7.5 19890501 12 429.7 2.0 19890501 18 436.2 5.0 19890502 00 446.7 8.5 19890502 06 439.5 9.0 19890502 12 426.7 5.0 19890502 18 432.0 5.0 19890503 00 436.5 8.5 19890503 06 420.8 8.5 19890503 12 433.8 5.0 19890503 18 442.6 5.0 19890504 00 447.2 9.0 19890504 06 441.7 7.5 19890504 12 424.7 4.0 19890504 18 427.2 5.0 19890505 00 441.1 8.0 19890505 06 436.4 7.5 19890505 12 424.3 3.0 19890505 18 430.4 5.0 19890506 00 441.8 8.0 19890506 06 429.3 6.5 19890506 12 434.4 2.0 19890506 18 450.8 5.0 19890507 00 452.3 8.0 19890507 06 426.4 8.0 19890507 12 421.2 2.0 19890507 18 414.0 4.0 19890508 00 427.6 8.0 19890508 06 412.5 8.5 19890508 12 409.1 5.0 19890508 18 423.9 4.0 19890509 00 436.6 8.5 19890509 06 415.3 7.0 19890509 12 421.5 4.5 19890509 18 421.2 5.0 19890510 00 427.3 9.0 19890510 06 398.8 6.0 19890510 12 418.0 4.0 19890510 18 413.9 4.0 19890511 00 409.6 8.0 19890511 06 373.4 5.5 19890511 12 389.9 4.0 19890511 18 393.3 4.5 19890512 00 392.1 8.0 19890512 06 368.0 5.0 19890512 12 368.6 2.0 19890512 18 382.4 4.9 19890513 00 386.2 8.0 19890513 06 373.3 6.5 19890513 12 387.0 2.0 19890513 18 390.4 5.0 19890514 00 398.8 8.0 19890514 06 378.7 6.5 19890514 12 396.1 3.9 19890514 18 394.7 5.0 19890515 00 395.0 8.0 19890515 06 371.5 6.0 19890515 12 398.7 4.0 19890515 18 402.8 5.0 19890516 00 412.2 8.0 19890516 06 380.1 5.5 19890516 12 392.7 4.0 19890516 18 396.2 4.0 19890517 00 400.8 8.0 19890517 06 373.4 5.0 19890517 12 387.4 4.0 19890517 18 388.0 4.0 19890518 00 387.2 8.0 19890518 06 379.3 6.5 19890518 12 407.5 2.0 19890518 18 419.1 4.0 19890519 00 424.3 8.0 19890519 06 400.0 6.5 19890519 12 398.1 5.0 19890519 18 409.0 5.0 19890520 00 415.0 8.5 19890520 06 401.5 4.0 19890520 12 419.5 4.5 19890520 18 418.7 4.0 19890521 00 415.5 8.5 19890521 06 392.7 5.0 19890521 12 402.2 4.5 19890521 18 406.4 4.1 19890522 00 415.7 8.0 19890522 06 403.5 5.0 19890522 12 399.9 3.0 19890522 18 403.2 5.0 19890523 00 406.3 8.0 19890523 06 400.4 7.0 19890523 12 400.4 2.0 19890523 18 405.3 5.0 19890524 00 407.0 8.0 19890524 06 395.2 6.0 19890524 12 403.5 2.0 19890524 18 411.2 5.0 19890525 00 413.0 8.0 19890525 06 401.3 6.0 19890525 12 411.4 5.0 19890525 18 412.5 4.0 19890526 00 403.4 8.0 19890526 06 377.9 6.0 19890526 12 392.3 4.0 19890526 18 394.2 4.0 19890527 00 390.7 8.0 19890527 06 378.7 5.0 19890527 12 395.1 4.0 19890527 18 403.4 4.0 19890528 00 401.8 8.0 19890528 06 393.4 5.0 19890528 12 390.0 4.0 19890528 18 387.0 5.0 19890529 00 382.9 8.0 19890529 06 363.3 6.9 19890529 12 356.0 2.0 19890529 18 349.6 4.5 19890530 00 340.2 8.0 19890530 06 319.3 6.5 19890530 12 318.1 2.0 19890530 18 329.0 5.0 19890531 00 333.7 9.0 19890531 06 314.3 6.0 19890531 12 325.4 4.0 19890531 18 349.0 5.0 19890601 00 360.9 8.0 19890601 06 346.2 6.0 19890601 12 360.1 4.0 19890601 18 362.9 5.0 19890602 00 362.4 9.0 19890602 06 338.5 6.0 19890602 12 345.5 4.0 19890602 18 353.5 5.0 19890603 00 359.4 9.0 19890603 06 334.2 5.0 19890603 12 335.5 4.0 19890603 18 341.4 4.0 19890604 00 339.5 9.0 19890604 06 323.9 5.0 19890604 12 328.2 2.0 19890604 18 332.8 4.0 19890605 00 335.3 9.0 19890605 06 319.2 7.0 19890605 12 327.4 2.0 19890605 18 338.8 4.0 19890606 00 343.6 9.0 19890606 06 330.8 6.0 19890606 12 336.8 5.0 19890606 18 347.6 5.0 19890607 00 359.3 9.0 19890607 06 347.0 2.0 19890607 12 358.3 5.0 19890607 18 364.1 4.5 19890608 00 372.9 9.0 19890608 06 339.5 6.0 19890608 12 347.9 3.0 19890608 18 352.9 5.0 19890609 00 354.6 9.0 19890609 06 343.7 5.0 19890609 12 365.2 3.0 19890609 18 366.3 5.0 19890610 00 372.9 9.0 19890610 06 358.0 7.0 19890610 12 369.6 2.0 19890610 18 378.1 5.0 19890611 00 381.4 9.0 19890611 06 361.1 7.0 19890611 12 372.7 5.0 19890611 18 373.4 5.0 19890612 00 387.9 9.0 19890612 06 368.1 6.0 19890612 12 377.6 5.0 19890612 18 370.7 4.0 19890613 00 365.6 9.0 19890613 06 354.0 2.0 19890613 12 364.3 5.0 19890613 18 374.6 4.0 19890614 00 379.3 9.0 19890614 06 378.1 6.0 19890614 12 373.6 4.0 19890614 18 375.2 4.5 19890615 00 374.6 9.0 19890615 06 355.6 5.0 19890615 12 354.7 2.0 19890615 18 349.8 5.0 19890616 00 347.0 9.0 19890616 06 346.1 7.0 19890616 12 346.5 2.0 19890616 18 350.3 5.0 19890617 00 360.0 9.0 19890617 06 347.1 6.0 19890617 12 357.2 4.0 19890617 18 364.4 5.0 19890618 00 371.8 9.0 19890618 06 353.6 6.0 19890618 12 359.1 4.0 19890618 18 359.0 5.0 19890619 00 350.4 9.0 19890619 06 342.6 6.0 19890619 12 335.4 3.0 19890619 18 335.8 5.0 19890620 00 337.1 9.0 19890620 06 325.8 7.0 19890620 12 342.5 4.0 19890620 18 348.5 5.0 19890621 00 338.0 9.0 19890621 06 322.5 5.0 19890621 12 326.0 2.0 19890621 18 330.9 4.0 19890622 00 328.5 9.0 19890622 06 318.1 7.0 19890622 12 330.9 2.0 19890622 18 340.0 4.0 19890623 00 349.2 9.0 19890623 06 328.9 6.0 19890623 12 316.9 5.0 19890623 18 339.7 4.0 19890624 00 350.2 9.0 19890624 06 339.3 6.0 19890624 12 333.5 5.0 19890624 18 336.0 4.5 19890625 00 335.7 9.0 19890625 06 310.3 6.0 19890625 12 304.0 4.0 19890625 18 305.5 5.0 19890626 00 312.4 9.0 19890626 06 302.2 5.0 19890626 12 318.1 3.0 19890626 18 327.9 5.0 19890627 00 338.5 9.0 19890627 06 319.6 5.0 19890627 12 335.2 2.0 19890627 18 333.9 5.0 19890628 00 336.4 9.0 19890628 06 321.6 7.0 19890628 12 342.3 2.0 19890628 18 351.1 5.0 19890629 00 336.2 9.0 19890629 06 310.7 6.0 19890629 12 303.2 5.0 19890629 18 297.5 5.0 19890630 00 303.2 9.0 19890630 06 299.2 2.0 19890630 12 319.6 5.0 19890630 18 319.7 4.0 19890701 00 325.2 9.0 19890701 06 309.6 7.5 19890701 12 314.7 4.0 19890701 18 320.0 4.0 19890702 00 329.6 8.0 19890702 06 311.9 5.0 19890702 12 316.8 4.0 19890702 18 326.4 4.0 19890703 00 339.6 8.0 19890703 06 318.9 5.0 19890703 12 324.4 2.0 19890703 18 319.5 4.5 19890704 00 320.5 8.0 19890704 06 310.8 6.0 19890704 12 301.1 5.0 19890704 18 303.9 5.0 19890705 00 312.5 8.0 19890705 06 297.7 6.0 19890705 12 303.4 4.0 19890705 18 303.3 4.5 19890706 00 317.6 8.0 19890706 06 312.6 5.0 19890706 12 320.5 3.5 19890706 18 321.3 4.5 19890707 00 329.9 8.0 19890707 06 313.8 5.0 19890707 12 322.5 3.0 19890707 18 325.0 5.0 19890708 00 330.3 8.0 19890708 06 302.9 5.0 19890708 12 301.4 2.0 19890708 18 305.9 5.0 19890709 00 321.7 8.0 19890709 06 316.0 4.0 19890709 12 311.6 2.0 19890709 18 313.8 4.0 19890710 00 335.8 8.0 19890710 06 326.5 6.0 19890710 12 331.2 5.0 19890710 18 334.4 4.0 19890711 00 335.9 8.0 19890711 06 324.3 6.0 19890711 12 330.7 5.0 19890711 18 343.8 4.0 19890712 00 348.9 8.0 19890712 06 336.3 5.0 19890712 12 321.4 4.0 19890712 18 325.8 4.1 19890713 00 327.4 8.0 19890713 06 317.3 5.0 19890713 12 328.3 4.0 19890713 18 332.2 4.0 19890714 00 338.4 8.0 19890714 06 309.6 5.0 19890714 12 320.4 2.0 19890714 18 331.6 5.0 19890715 00 340.2 8.0 19890715 06 314.1 6.0 19890715 12 320.8 2.0 19890715 18 319.7 4.5 19890716 00 323.0 8.0 19890716 06 297.5 6.0 19890716 12 311.1 4.0 19890716 18 313.8 5.0 19890717 00 314.4 8.0 19890717 06 300.4 6.0 19890717 12 303.2 4.0 19890717 18 302.1 4.5 19890718 00 299.4 8.0 19890718 06 283.6 2.0 19890718 12 275.0 4.0 19890718 18 268.2 4.0 19890719 00 274.7 8.0 19890719 06 273.5 5.0 19890719 12 280.8 4.0 19890719 18 295.9 4.0 19890720 00 309.0 8.0 19890720 06 300.3 6.0 19890720 12 319.8 2.0 19890720 18 325.1 4.5 19890721 00 310.8 8.0 19890721 06 305.6 6.0 19890721 12 291.8 4.0 19890721 18 289.9 4.5 19890722 00 298.2 8.0 19890722 06 292.8 6.0 19890722 12 301.3 5.0 19890722 18 308.0 4.5 19890723 00 317.4 9.0 19890723 06 310.8 5.0 19890723 12 314.1 3.5 19890723 18 308.6 4.5 19890724 00 315.1 8.0 19890724 06 292.4 5.0 19890724 12 301.0 3.0 19890724 18 306.9 5.0 19890725 00 313.7 8.0 19890725 06 304.2 5.0 19890725 12 299.5 2.1 19890725 18 306.5 5.0 19890726 00 313.9 8.0 19890726 06 303.5 6.0 19890726 12 300.4 2.0 19890726 18 306.9 4.0 19890727 00 306.5 8.0 19890727 06 294.8 6.0 19890727 12 297.7 4.5 19890727 18 298.2 4.0 19890728 00 298.9 8.0 19890728 06 287.9 6.0 19890728 12 288.3 4.5 19890728 18 295.6 4.0 19890729 00 300.0 8.0 19890729 06 290.4 5.5 19890729 12 299.8 4.0 19890729 18 304.8 4.0 19890730 00 303.8 8.0 19890730 06 296.1 5.5 19890730 12 314.5 4.0 19890730 18 321.5 5.0 19890731 00 323.8 8.0 19890731 06 293.5 5.0 19890731 12 310.4 2.0 19890731 18 316.8 4.5 19890801 00 318.7 8.0 19890801 06 300.8 6.5 19890801 12 303.2 2.0 19890801 18 307.0 4.0 19890802 00 311.7 7.9 19890802 06 286.9 6.0 19890802 12 298.6 4.0 19890802 18 299.2 4.5 19890803 00 309.5 8.0 19890803 06 291.1 5.5 19890803 12 291.4 4.0 19890803 18 289.8 4.1 19890804 00 288.2 8.0 19890804 06 277.2 5.5 19890804 12 277.9 3.0 19890804 18 284.7 4.0 19890805 00 288.1 8.0 19890805 06 272.4 5.5 19890805 12 264.7 3.0 19890805 18 270.7 3.9 19890806 00 276.8 7.9 19890806 06 266.0 5.5 19890806 12 290.2 2.0 19890806 18 307.4 4.0 19890807 00 299.0 7.0 19890807 06 273.1 7.0 19890807 12 278.7 2.0 19890807 18 293.0 4.0 19890808 00 308.1 8.0 19890808 06 291.5 5.5 19890808 12 292.8 4.0 19890808 18 295.9 4.0 19890809 00 300.8 8.0 19890809 06 286.0 4.9 19890809 12 295.9 3.1 19890809 18 304.1 4.0 19890810 00 307.3 8.0 19890810 06 291.4 6.5 19890810 12 296.4 3.0 19890810 18 306.4 5.0 19890811 00 315.4 8.0 19890811 06 306.2 6.5 19890811 12 313.2 3.0 19890811 18 300.0 4.5 19890812 00 300.9 8.0 19890812 06 284.5 6.5 19890812 12 284.4 2.0 19890812 18 292.9 5.0 19890813 00 302.2 7.5 19890813 06 283.8 8.0 19890813 12 277.2 4.0 19890813 18 278.2 4.0 19890814 00 288.7 8.0 19890814 06 286.1 7.5 19890814 12 279.0 4.0 19890814 18 283.4 4.1 19890815 00 268.4 8.0 19890815 06 251.7 8.0 19890815 12 259.3 4.0 19890815 18 254.1 4.0 19890816 00 266.3 8.0 19890816 06 271.6 8.5 19890816 12 274.7 3.0 19890816 18 279.2 4.0 19890817 00 279.9 7.0 19890817 06 274.0 8.0 19890817 12 274.4 2.0 19890817 18 280.4 5.0 19890818 00 286.2 8.0 19890818 06 274.3 9.0 19890818 12 271.6 2.0 19890818 18 273.5 4.0 19890819 00 282.8 8.0 19890819 06 277.7 8.5 19890819 12 279.9 4.0 19890819 18 281.8 4.0 19890820 00 291.1 8.0 19890820 06 283.8 9.0 19890820 12 284.2 3.5 19890820 18 284.5 4.1 19890821 00 294.7 8.0 19890821 06 296.8 9.0 19890821 12 281.5 4.0 19890821 18 283.1 4.1 19890822 00 299.8 7.5 19890822 06 291.4 9.0 19890822 12 275.1 3.5 19890822 18 282.0 5.0 19890823 00 288.7 8.0 19890823 06 288.7 9.0 19890823 12 281.5 2.0 19890823 18 294.7 4.0 19890824 00 295.4 7.5 19890824 06 290.8 9.0 19890824 12 282.0 2.0 19890824 18 289.3 4.0 19890825 00 299.3 7.5 19890825 06 298.6 9.0 19890825 12 285.0 4.5 19890825 18 285.3 4.0 19890826 00 276.9 7.9 19890826 06 267.9 9.0 19890826 12 253.9 4.0 19890826 18 259.8 4.0 19890827 00 271.2 8.0 19890827 06 282.5 9.0 19890827 12 266.2 3.0 19890827 18 276.7 4.5 19890828 00 287.6 7.5 19890828 06 287.1 9.0 19890828 12 270.1 4.0 19890828 18 274.3 4.5 19890829 00 286.4 8.0 19890829 06 289.9 10.0 19890829 12 272.1 2.0 19890829 18 272.5 5.0 19890830 00 285.0 8.0 19890830 06 290.9 10.0 19890830 12 286.8 2.0 19890830 18 281.7 5.0 19890831 00 290.5 8.0 19890831 06 288.8 9.5 19890831 12 273.7 4.0 19890831 18 278.2 4.0 19890901 00 282.6 7.5 19890901 06 280.6 8.0 19890901 12 272.0 3.0 19890901 18 279.4 3.0 19890902 00 278.8 5.0 19890902 06 274.2 7.0 19890902 12 274.0 3.0 19890902 18 286.6 4.0 19890903 00 282.7 5.0 19890903 06 281.2 7.0 19890903 12 277.4 3.0 19890903 18 284.5 3.0 19890904 00 279.5 5.0 19890904 06 270.3 7.0 19890904 12 267.6 2.0 19890904 18 280.8 3.0 19890905 00 286.6 5.0 19890905 06 286.5 7.0 19890905 12 281.1 3.0 19890905 18 280.3 3.0 19890906 00 280.9 5.9 19890906 06 278.9 7.0 19890906 12 266.6 3.0 19890906 18 269.1 3.0 19890907 00 269.1 5.0 19890907 06 267.9 7.0 19890907 12 268.3 3.0 19890907 18 265.9 3.0 19890908 00 266.1 5.0 19890908 06 275.2 7.0 19890908 12 276.9 3.0 19890908 18 283.7 3.0 19890909 00 288.1 5.5 19890909 06 294.4 7.0 19890909 12 292.2 2.0 19890909 18 298.6 3.0 19890910 00 303.4 5.0 19890910 06 309.0 7.0 19890910 12 300.5 2.0 19890910 18 310.4 3.0 19890911 00 323.4 5.5 19890911 06 332.7 7.0 19890911 12 327.1 4.5 19890911 18 320.5 3.0 19890912 00 325.8 6.0 19890912 06 324.2 7.0 19890912 12 305.4 4.0 19890912 18 311.8 3.0 19890913 00 315.4 5.5 19890913 06 321.0 7.0 19890913 12 299.5 3.0 19890913 18 297.8 3.0 19890914 00 301.1 5.0 19890914 06 307.2 7.0 19890914 12 299.2 3.0 19890914 18 292.6 4.0 19890915 00 295.8 5.5 19890915 06 299.7 7.0 19890915 12 305.0 2.0 19890915 18 303.4 3.0 19890916 00 306.2 6.0 19890916 06 310.0 7.0 19890916 12 313.4 2.0 19890916 18 315.5 3.0 19890917 00 312.7 6.0 19890917 06 307.9 7.0 19890917 12 287.7 5.0 19890917 18 286.0 3.0 19890918 00 283.0 6.0 19890918 06 277.6 7.0 19890918 12 266.5 4.5 19890918 18 278.3 3.0 19890919 00 278.0 5.5 19890919 06 272.4 7.0 19890919 12 263.2 4.0 19890919 18 287.1 3.0 19890920 00 302.6 5.0 19890920 06 308.8 7.0 19890920 12 299.1 3.0 19890920 18 300.0 3.0 19890921 00 304.9 5.0 19890921 06 301.4 7.0 19890921 12 295.9 2.9 19890921 18 305.6 3.0 19890922 00 310.8 5.0 19890922 06 314.1 7.0 19890922 12 296.8 2.4 19890922 18 304.5 3.0 19890923 00 308.7 5.5 19890923 06 305.8 7.0 19890923 12 293.2 5.9 19890923 18 292.0 3.0 19890924 00 297.9 5.0 19890924 06 301.9 7.0 19890924 12 292.5 6.0 19890924 18 302.1 3.0 19890925 00 301.9 5.0 19890925 06 299.2 7.0 19890925 12 293.2 6.0 19890925 18 295.4 4.0 19890926 00 295.9 5.5 19890926 06 301.6 7.0 19890926 12 303.9 5.0 19890926 18 298.4 3.0 19890927 00 288.1 5.5 19890927 06 286.7 7.0 19890927 12 289.3 4.9 19890927 18 289.6 3.0 19890928 00 285.4 5.0 19890928 06 282.6 7.0 19890928 12 276.6 7.0 19890928 18 281.6 3.0 19890929 00 282.7 5.0 19890929 06 285.2 7.0 19890929 12 285.0 7.0 19890929 18 283.9 3.0 19890930 00 284.5 5.0 19890930 06 284.3 7.0 19890930 12 279.2 7.0 19890930 18 278.2 3.0 19891001 00 275.5 5.0 19891001 06 282.9 7.0 19891001 12 281.4 8.0 19891001 18 284.4 4.0 19891002 00 276.2 6.0 19891002 06 276.7 8.0 19891002 12 275.5 7.5 19891002 18 283.5 4.0 19891003 00 287.3 6.0 19891003 06 285.5 8.0 19891003 12 290.1 7.0 19891003 18 280.8 4.0 19891004 00 276.0 6.0 19891004 06 275.0 8.0 19891004 12 267.1 8.4 19891004 18 265.6 4.0 19891005 00 270.7 6.0 19891005 06 285.4 8.0 19891005 12 291.9 9.0 19891005 18 284.7 3.0 19891006 00 275.8 6.0 19891006 06 278.5 7.5 19891006 12 297.7 8.0 19891006 18 309.0 4.0 19891007 00 322.6 6.0 19891007 06 339.4 8.0 19891007 12 318.2 8.0 19891007 18 311.1 4.0 19891008 00 306.3 6.0 19891008 06 305.6 7.9 19891008 12 300.2 8.0 19891008 18 307.0 4.0 19891009 00 314.2 6.0 19891009 06 309.0 7.5 19891009 12 309.0 8.0 19891009 18 314.2 4.0 19891010 00 306.7 6.0 19891010 06 301.2 7.0 19891010 12 291.4 8.0 19891010 18 312.7 4.0 19891011 00 307.7 6.0 19891011 06 295.3 7.9 19891011 12 288.6 8.0 19891011 18 306.2 4.0 19891012 00 302.0 6.0 19891012 06 293.0 7.5 19891012 12 288.6 8.0 19891012 18 298.9 4.0 19891013 00 300.6 6.0 19891013 06 295.8 8.0 19891013 12 286.5 8.0 19891013 18 290.4 4.0 19891014 00 287.7 6.0 19891014 06 283.2 8.0 19891014 12 275.8 8.5 19891014 18 279.7 4.0 19891015 00 279.8 6.5 19891015 06 266.1 8.0 19891015 12 285.5 9.0 19891015 18 287.2 4.5 19891016 00 292.3 7.0 19891016 06 297.4 8.0 19891016 12 295.3 9.0 19891016 18 298.6 5.5 19891017 00 297.7 7.5 19891017 06 299.5 9.0 19891017 12 302.8 10.5 19891017 18 292.3 6.1 19891018 00 288.9 8.5 19891018 06 313.5 10.5 19891018 12 324.3 12.0 19891018 18 310.7 7.1 19891019 00 315.3 9.5 19891019 06 323.8 11.0 19891019 12 319.4 11.5 19891019 18 306.5 7.1 19891020 00 292.5 9.5 19891020 06 284.2 10.5 19891020 12 296.9 11.5 19891020 18 287.2 8.1 19891021 00 276.5 10.5 19891021 06 276.9 11.5 19891021 12 293.5 12.0 19891021 18 279.5 9.5 19891022 00 284.6 11.5 19891022 06 294.2 12.0 19891022 12 295.3 12.0 19891022 18 282.0 9.5 19891023 00 290.2 11.5 19891023 06 304.6 12.5 19891023 12 319.4 12.5 19891023 18 326.1 10.5 19891024 00 331.5 12.0 19891024 06 317.4 12.0 19891024 12 318.4 12.5 19891024 18 341.9 10.5 19891025 00 336.1 12.5 19891025 06 336.6 13.5 19891025 12 338.5 13.5 19891025 18 340.0 11.5 19891026 00 328.2 13.0 19891026 06 321.2 13.0 19891026 12 306.3 13.0 19891026 18 297.1 11.5 19891027 00 300.9 13.0 19891027 06 314.6 13.0 19891027 12 309.0 13.0 19891027 18 300.7 12.5 19891028 00 316.9 13.5 19891028 06 327.2 14.0 19891028 12 310.6 14.5 19891028 18 304.6 13.5 19891029 00 302.3 14.5 19891029 06 322.1 15.0 19891029 12 325.0 15.5 19891029 18 342.4 14.5 19891030 00 317.0 15.5 19891030 06 315.2 16.0 19891030 12 307.2 16.0 19891030 18 302.1 15.5 19891031 00 305.2 16.5 19891031 06 306.7 16.5 19891031 12 300.6 16.5 19891031 18 300.4 15.5 19891101 00 299.9 15.5 19891101 06 294.3 16.0 19891101 12 285.6 16.0 19891101 18 273.5 15.5 19891102 00 275.4 15.5 19891102 06 278.2 16.5 19891102 12 284.4 17.0 19891102 18 287.5 16.5 19891103 00 285.9 16.0 19891103 06 290.2 15.5 19891103 12 281.3 14.5 19891103 18 283.8 14.0 19891104 00 291.0 14.0 19891104 06 297.8 14.0 19891104 12 300.7 14.9 19891104 18 296.1 15.0 19891105 00 287.8 15.5 19891105 06 285.7 15.5 19891105 12 295.0 15.5 19891105 18 292.9 15.5 19891106 00 290.7 16.0 19891106 06 268.9 17.0 19891106 12 257.1 17.0 19891106 18 270.2 17.0 19891107 00 274.5 16.5 19891107 06 269.4 16.5 19891107 12 273.9 16.5 19891107 18 268.2 16.5 19891108 00 278.2 16.5 19891108 06 273.1 15.5 19891108 12 281.3 14.5 19891108 18 285.3 14.5 19891109 00 285.1 14.5 19891109 06 282.1 14.9 19891109 12 278.1 16.0 19891109 18 282.0 16.5 19891110 00 282.6 17.0 19891110 06 281.0 17.5 19891110 12 292.1 17.0 19891110 18 305.6 16.5 19891111 00 285.7 16.0 19891111 06 276.5 15.5 19891111 12 270.9 15.5 19891111 18 277.7 15.5 19891112 00 274.3 16.5 19891112 06 273.2 17.0 19891112 12 285.4 17.0 19891112 18 281.7 17.0 19891113 00 285.9 16.5 19891113 06 301.8 15.0 19891113 12 322.5 14.5 19891113 18 342.6 13.0 19891114 00 367.4 12.0 19891114 06 366.4 12.0 19891114 12 386.3 12.0 19891114 18 382.1 12.0 19891115 00 384.4 12.0 19891115 06 375.6 11.0 19891115 12 367.0 11.0 19891115 18 364.8 11.0 19891116 00 377.6 12.0 19891116 06 358.8 12.0 19891116 12 357.2 13.0 19891116 18 352.5 13.0 19891117 00 337.2 13.0 19891117 06 338.3 13.5 19891117 12 341.7 13.0 19891117 18 348.6 13.0 19891118 00 364.6 13.0 19891118 06 342.8 12.0 19891118 12 325.0 11.0 19891118 18 320.9 11.0 19891119 00 325.7 11.0 19891119 06 326.7 12.0 19891119 12 333.5 12.0 19891119 18 320.9 12.0 19891120 00 335.6 12.0 19891120 06 337.1 12.0 19891120 12 329.3 11.0 19891120 18 339.5 11.0 19891121 00 333.2 11.0 19891121 06 354.8 11.0 19891121 12 327.1 10.5 19891121 18 312.3 10.0 19891122 00 313.3 10.5 19891122 06 309.5 10.0 19891122 12 316.4 10.9 19891122 18 322.9 11.0 19891123 00 324.8 11.0 19891123 06 322.0 11.0 19891123 12 306.5 10.5 19891123 18 322.2 10.5 19891124 00 329.2 11.0 19891124 06 335.1 11.0 19891124 12 322.1 10.0 19891124 18 323.0 11.0 19891125 00 324.4 11.0 19891125 06 345.1 12.0 19891125 12 337.6 11.9 19891125 18 343.2 12.0 19891126 00 337.5 11.0 19891126 06 313.0 11.0 19891126 12 305.4 10.5 19891126 18 313.8 10.5 19891127 00 311.1 10.5 19891127 06 302.8 10.0 19891127 12 325.7 10.5 19891127 18 317.6 10.0 19891128 00 325.7 10.5 19891128 06 336.9 11.0 19891128 12 329.1 10.0 19891128 18 348.3 11.0 19891129 00 362.8 11.0 19891129 06 378.1 11.0 19891129 12 387.1 11.0 19891129 18 385.3 11.0 19891130 00 378.0 11.0 19891130 06 369.9 11.0 19891130 12 373.4 11.0 19891130 18 378.0 11.0 19891201 00 372.7 11.0 19891201 06 368.9 11.0 19891201 12 367.9 11.0 19891201 18 367.2 11.5 19891202 00 385.0 12.0 19891202 06 383.2 13.5 19891202 12 387.3 14.5 19891202 18 380.5 15.0 19891203 00 358.4 15.5 19891203 06 391.7 16.9 19891203 12 403.6 17.0 19891203 18 405.0 16.0 19891204 00 398.5 16.0 19891204 06 390.8 15.0 19891204 12 377.1 14.0 19891204 18 357.7 14.0 19891205 00 352.5 14.0 19891205 06 349.1 14.0 19891205 12 350.5 14.0 19891205 18 348.4 13.0 19891206 00 336.7 13.0 19891206 06 351.8 13.0 19891206 12 332.6 12.0 19891206 18 323.9 12.0 19891207 00 317.4 12.0 19891207 06 310.2 12.0 19891207 12 303.3 12.0 19891207 18 313.8 13.0 19891208 00 331.0 14.0 19891208 06 320.6 14.0 19891208 12 310.1 15.0 19891208 18 300.9 15.5 19891209 00 293.9 16.0 19891209 06 300.6 16.9 19891209 12 304.2 17.0 19891209 18 302.5 17.5 19891210 00 298.9 17.0 19891210 06 281.7 16.5 19891210 12 285.7 16.0 19891210 18 288.2 16.0 19891211 00 297.7 16.9 19891211 06 295.4 16.0 19891211 12 308.4 16.0 19891211 18 314.2 15.5 19891212 00 319.7 15.0 19891212 06 310.8 14.0 19891212 12 302.0 13.0 19891212 18 291.5 13.0 19891213 00 298.5 13.0 19891213 06 293.2 13.0 19891213 12 300.2 13.0 19891213 18 313.4 14.0 19891214 00 330.0 14.5 19891214 06 318.9 14.0 19891214 12 321.6 14.0 19891214 18 336.3 15.0 19891215 00 358.8 15.0 19891215 06 337.9 15.0 19891215 12 337.7 15.0 19891215 18 325.7 14.0 19891216 00 335.0 14.0 19891216 06 324.5 14.0 19891216 12 312.0 14.0 19891216 18 316.1 13.0 19891217 00 319.4 13.5 19891217 06 336.3 14.0 19891217 12 336.5 13.5 19891217 18 326.7 13.0 19891218 00 302.5 12.0 19891218 06 313.0 12.0 19891218 12 303.3 11.5 19891218 18 300.3 11.0 19891219 00 290.9 11.0 19891219 06 300.1 12.0 19891219 12 303.2 12.0 19891219 18 300.8 13.5 19891220 00 303.3 15.5 19891220 06 310.8 17.5 19891220 12 298.5 19.0 19891220 18 298.2 20.0 19891221 00 297.0 21.0 19891221 06 291.1 22.0 19891221 12 298.4 22.0 19891221 18 302.0 22.5 19891222 00 306.9 23.0 19891222 06 307.4 23.0 19891222 12 305.9 23.0 19891222 18 306.0 23.0 19891223 00 305.2 23.0 19891223 06 302.0 23.0 19891223 12 295.8 23.0 19891223 18 290.8 23.0 19891224 00 292.0 24.0 19891224 06 294.8 24.4 19891224 12 303.1 25.0 19891224 18 308.9 25.0 19891225 00 300.2 24.4 19891225 06 289.2 23.5 19891225 12 280.8 23.0 19891225 18 276.1 22.5 19891226 00 281.6 22.5 19891226 06 279.6 22.0 19891226 12 271.2 22.0 19891226 18 265.0 22.0 19891227 00 263.9 22.0 19891227 06 259.9 22.0 19891227 12 254.2 22.4 19891227 18 252.1 22.0 19891228 00 258.3 22.0 19891228 06 265.1 22.0 19891228 12 267.5 22.0 19891228 18 275.2 22.0 19891229 00 272.3 22.0 19891229 06 273.6 22.0 19891229 12 271.4 21.5 19891229 18 267.6 21.9 19891230 00 271.7 22.0 19891230 06 278.7 21.0 19891230 12 271.3 21.0 19891230 18 271.9 21.0 19891231 00 263.8 20.5 19891231 06 260.8 21.0 19891231 12 263.2 21.0 19891231 18 262.7 21.0 19900101 00 275.9 22.0 19900101 06 284.5 23.5 19900101 12 297.4 24.0 19900101 18 302.1 24.0 19900102 00 291.4 23.0 19900102 06 277.1 22.0 19900102 12 284.3 21.0 19900102 18 276.9 20.0 19900103 00 269.2 20.0 19900103 06 275.3 20.5 19900103 12 284.5 21.0 19900103 18 284.5 21.0 19900104 00 280.2 20.0 19900104 06 274.9 19.0 19900104 12 274.2 18.0 19900104 18 280.2 17.5 19900105 00 286.7 16.5 19900105 06 289.5 16.0 19900105 12 313.4 16.0 19900105 18 331.6 16.0 19900106 00 333.7 15.0 19900106 06 325.0 15.0 19900106 12 318.0 15.0 19900106 18 310.7 14.0 19900107 00 312.3 13.0 19900107 06 293.5 13.0 19900107 12 291.5 13.5 19900107 18 287.2 14.0 19900108 00 293.3 14.5 19900108 06 289.3 15.0 19900108 12 291.6 15.5 19900108 18 295.4 15.9 19900109 00 292.3 16.5 19900109 06 299.6 17.5 19900109 12 305.4 18.0 19900109 18 302.3 18.5 19900110 00 307.9 19.0 19900110 06 301.4 19.0 19900110 12 303.3 19.5 19900110 18 300.6 19.5 19900111 00 295.5 19.5 19900111 06 297.0 20.0 19900111 12 303.4 20.0 19900111 18 307.9 21.0 19900112 00 310.1 21.0 19900112 06 309.9 21.5 19900112 12 307.0 22.0 19900112 18 306.9 22.5 19900113 00 309.0 23.0 19900113 06 302.5 23.0 19900113 12 303.8 23.0 19900113 18 294.0 22.5 19900114 00 293.4 22.0 19900114 06 305.9 22.5 19900114 12 309.5 22.5 19900114 18 304.1 22.5 19900115 00 293.8 22.0 19900115 06 280.6 22.5 19900115 12 287.4 22.9 19900115 18 307.8 23.5 19900116 00 317.2 24.5 19900116 06 323.6 25.5 19900116 12 326.4 26.5 19900116 18 324.4 26.5 19900117 00 326.4 26.5 19900117 06 333.7 26.5 19900117 12 337.2 26.5 19900117 18 329.8 26.5 19900118 00 317.2 26.5 19900118 06 313.1 26.4 19900118 12 307.0 25.5 19900118 18 300.2 24.9 19900119 00 311.5 25.0 19900119 06 317.6 24.0 19900119 12 301.8 22.5 19900119 18 311.7 22.0 19900120 00 321.3 22.0 19900120 06 313.5 22.0 19900120 12 316.3 22.0 19900120 18 313.7 22.5 19900121 00 306.8 23.5 19900121 06 314.2 25.5 19900121 12 312.9 25.5 19900121 18 311.5 26.1 19900122 00 304.1 26.5 19900122 06 302.2 27.0 19900122 12 291.2 26.5 19900122 18 290.6 24.5 19900123 00 295.3 21.5 19900123 06 298.4 17.5 19900123 12 310.6 15.5 19900123 18 310.5 15.0 19900124 00 304.2 15.0 19900124 06 311.3 16.0 19900124 12 309.3 16.0 19900124 18 306.3 16.0 19900125 00 307.5 16.5 19900125 06 304.4 17.5 19900125 12 300.1 18.0 19900125 18 296.6 18.4 19900126 00 290.7 18.0 19900126 06 285.6 18.0 19900126 12 292.6 18.5 19900126 18 291.9 18.5 19900127 00 299.2 18.5 19900127 06 311.9 17.5 19900127 12 313.4 16.5 19900127 18 316.1 15.5 19900128 00 316.7 15.4 19900128 06 312.5 15.0 19900128 12 323.5 15.0 19900128 18 323.9 14.5 19900129 00 322.5 15.0 19900129 06 326.1 15.0 19900129 12 344.7 15.5 19900129 18 352.9 15.0 19900130 00 362.9 15.0 19900130 06 358.2 15.0 19900130 12 373.4 15.0 19900130 18 380.8 15.0 19900131 00 393.1 15.0 19900131 06 413.8 14.0 19900131 12 437.8 14.0 19900131 18 444.4 14.0 19900201 00 444.0 13.0 19900201 06 431.7 13.0 19900201 12 433.8 13.0 19900201 18 436.3 13.5 19900202 00 447.5 14.0 19900202 06 459.8 13.9 19900202 12 457.3 14.0 19900202 18 417.9 13.5 19900203 00 417.5 14.0 19900203 06 421.6 14.0 19900203 12 416.7 14.0 19900203 18 443.5 14.9 19900204 00 467.5 14.5 19900204 06 488.5 14.5 19900204 12 488.5 15.0 19900204 18 487.7 15.5 19900205 00 510.5 15.0 19900205 06 499.0 14.0 19900205 12 481.1 14.0 19900205 18 495.2 14.0 19900206 00 523.1 13.0 19900206 06 520.5 13.0 19900206 12 508.4 14.0 19900206 18 515.5 14.5 19900207 00 537.4 14.5 19900207 06 541.3 14.0 19900207 12 504.7 14.0 19900207 18 500.4 14.5 19900208 00 498.1 14.5 19900208 06 498.8 15.0 19900208 12 491.8 15.0 19900208 18 489.2 15.5 19900209 00 472.7 17.5 19900209 06 452.8 19.5 19900209 12 440.2 20.5 19900209 18 461.8 20.1 19900210 00 478.9 21.5 19900210 06 488.5 21.5 19900210 12 479.5 20.5 19900210 18 478.7 19.1 19900211 00 513.1 20.5 19900211 06 509.1 19.0 19900211 12 507.0 17.5 19900211 18 501.0 16.0 19900212 00 478.3 15.0 19900212 06 472.9 14.0 19900212 12 453.4 14.0 19900212 18 474.5 14.0 19900213 00 469.4 15.0 19900213 06 481.1 14.5 19900213 12 496.4 15.0 19900213 18 526.1 14.5 19900214 00 495.8 15.0 19900214 06 476.6 14.0 19900214 12 460.1 13.5 19900214 18 473.1 13.0 19900215 00 445.4 13.0 19900215 06 433.5 13.0 19900215 12 444.3 13.0 19900215 18 446.2 11.5 19900216 00 433.3 12.0 19900216 06 417.2 12.0 19900216 12 419.7 13.0 19900216 18 427.4 10.5 19900217 00 406.5 11.0 19900217 06 385.8 11.0 19900217 12 389.6 12.0 19900217 18 386.8 11.5 19900218 00 400.8 13.5 19900218 06 376.9 13.5 19900218 12 375.8 14.0 19900218 18 356.6 11.1 19900219 00 354.8 14.1 19900219 06 409.7 19.4 19900219 12 419.7 22.0 19900219 18 438.7 16.6 19900220 00 411.9 15.5 19900220 06 391.7 14.5 19900220 12 377.2 14.5 19900220 18 379.7 11.1 19900221 00 368.2 11.5 19900221 06 351.4 12.5 19900221 12 338.6 13.5 19900221 18 327.5 8.1 19900222 00 329.7 10.5 19900222 06 332.3 14.0 19900222 12 339.2 18.0 19900222 18 352.6 11.6 19900223 00 363.7 17.1 19900223 06 359.5 20.0 19900223 12 360.8 22.0 19900223 18 350.1 11.6 19900224 00 373.3 19.1 19900224 06 376.3 20.5 19900224 12 376.5 20.0 19900224 18 387.1 10.6 19900225 00 382.2 13.1 19900225 06 374.4 14.5 19900225 12 369.1 14.9 19900225 18 362.9 8.1 19900226 00 351.6 12.5 19900226 06 362.4 14.5 19900226 12 361.3 14.5 19900226 18 338.7 7.5 19900227 00 343.8 11.5 19900227 06 358.5 13.5 19900227 12 381.5 13.5 19900227 18 349.3 6.0 19900228 00 364.7 10.0 19900228 06 354.1 12.0 19900228 12 343.3 11.5 19900228 18 344.9 8.5 19900301 00 352.5 9.5 19900301 06 347.2 11.0 19900301 12 337.8 12.0 19900301 18 332.2 5.5 19900302 00 320.7 9.5 19900302 06 331.8 12.0 19900302 12 337.6 13.5 19900302 18 343.7 5.5 19900303 00 338.5 10.0 19900303 06 329.2 13.0 19900303 12 343.7 13.5 19900303 18 350.9 5.5 19900304 00 361.1 9.5 19900304 06 387.7 12.5 19900304 12 378.6 13.5 19900304 18 386.8 5.1 19900305 00 381.7 10.0 19900305 06 370.4 12.5 19900305 12 370.5 13.0 19900305 18 375.1 6.0 19900306 00 388.7 9.0 19900306 06 387.1 11.0 19900306 12 375.1 11.0 19900306 18 384.8 5.0 19900307 00 384.1 8.0 19900307 06 385.5 10.0 19900307 12 392.0 11.0 19900307 18 397.1 5.0 19900308 00 388.0 8.0 19900308 06 396.9 10.0 19900308 12 400.4 10.9 19900308 18 387.9 5.0 19900309 00 361.6 8.5 19900309 06 349.4 10.4 19900309 12 341.4 12.0 19900309 18 348.8 5.0 19900310 00 347.8 9.0 19900310 06 334.9 10.9 19900310 12 329.5 12.0 19900310 18 339.7 5.0 19900311 00 341.0 9.0 19900311 06 318.4 11.0 19900311 12 341.8 12.0 19900311 18 345.0 5.0 19900312 00 342.5 8.9 19900312 06 347.9 11.0 19900312 12 347.0 12.0 19900312 18 359.3 5.0 19900313 00 362.9 9.0 19900313 06 363.0 11.0 19900313 12 330.1 9.9 19900313 18 356.8 5.0 19900314 00 379.2 9.0 19900314 06 364.6 11.0 19900314 12 367.7 11.0 19900314 18 362.7 5.0 19900315 00 358.1 8.0 19900315 06 370.3 10.0 19900315 12 373.5 11.0 19900315 18 377.5 5.0 19900316 00 375.8 8.0 19900316 06 352.4 10.0 19900316 12 348.1 11.0 19900316 18 373.8 5.0 19900317 00 376.9 8.0 19900317 06 384.8 10.0 19900317 12 405.7 10.0 19900317 18 448.0 5.0 19900318 00 435.5 8.0 19900318 06 478.5 10.0 19900318 12 432.8 7.5 19900318 18 457.2 5.0 19900319 00 451.9 8.0 19900319 06 437.8 10.0 19900319 12 416.5 4.9 19900319 18 424.9 5.0 19900320 00 414.6 8.0 19900320 06 396.8 10.0 19900320 12 385.5 11.0 19900320 18 409.5 5.0 19900321 00 384.0 9.0 19900321 06 366.8 10.4 19900321 12 354.2 11.0 19900321 18 389.7 5.0 19900322 00 384.8 9.0 19900322 06 394.2 11.0 19900322 12 378.9 8.0 19900322 18 389.8 5.0 19900323 00 400.1 9.0 19900323 06 419.6 11.0 19900323 12 391.7 5.5 19900323 18 421.4 5.0 19900324 00 425.4 9.0 19900324 06 434.5 11.0 19900324 12 416.7 3.0 19900324 18 435.5 5.0 19900325 00 445.8 9.0 19900325 06 418.7 10.0 19900325 12 384.0 3.0 19900325 18 390.0 5.0 19900326 00 381.4 8.4 19900326 06 371.5 10.0 19900326 12 349.4 9.5 19900326 18 366.4 5.0 19900327 00 347.7 9.0 19900327 06 361.6 11.0 19900327 12 329.3 7.0 19900327 18 347.3 5.0 19900328 00 345.7 9.0 19900328 06 360.7 10.0 19900328 12 341.6 4.5 19900328 18 351.3 5.0 19900329 00 371.2 8.0 19900329 06 365.8 10.0 19900329 12 348.7 4.0 19900329 18 355.2 5.0 19900330 00 350.7 8.0 19900330 06 361.0 10.0 19900330 12 353.1 3.0 19900330 18 374.2 5.0 19900331 00 379.3 9.0 19900331 06 374.3 11.0 19900331 12 384.1 2.5 19900331 18 397.8 5.0 19900401 00 410.1 9.0 19900401 06 413.2 10.5 19900401 12 405.8 6.0 19900401 18 408.3 5.0 19900402 00 386.7 8.0 19900402 06 379.9 10.0 19900402 12 368.5 5.0 19900402 18 360.9 5.0 19900403 00 342.3 8.0 19900403 06 352.5 10.0 19900403 12 346.5 4.0 19900403 18 353.6 5.0 19900404 00 370.3 8.0 19900404 06 346.7 10.0 19900404 12 350.9 4.0 19900404 18 353.1 5.0 19900405 00 337.5 8.0 19900405 06 349.3 10.0 19900405 12 335.1 2.0 19900405 18 329.5 5.0 19900406 00 336.0 8.0 19900406 06 321.6 10.0 19900406 12 316.8 6.0 19900406 18 312.7 5.0 19900407 00 302.1 8.0 19900407 06 306.0 10.0 19900407 12 311.1 5.0 19900407 18 305.5 5.0 19900408 00 311.5 8.0 19900408 06 320.0 10.9 19900408 12 341.2 5.0 19900408 18 322.5 5.0 19900409 00 303.1 8.5 19900409 06 312.3 10.0 19900409 12 320.4 4.0 19900409 18 326.5 5.0 19900410 00 352.2 8.0 19900410 06 372.8 9.0 19900410 12 386.6 2.0 19900410 18 398.9 5.0 19900411 00 452.5 8.0 19900411 06 478.7 9.0 19900411 12 474.0 2.0 19900411 18 452.7 5.0 19900412 00 464.7 8.0 19900412 06 461.9 10.0 19900412 12 454.5 5.0 19900412 18 442.3 5.0 19900413 00 427.5 8.4 19900413 06 412.1 10.0 19900413 12 411.7 5.0 19900413 18 421.3 5.0 19900414 00 414.7 8.0 19900414 06 417.6 10.0 19900414 12 390.0 4.0 19900414 18 398.5 5.0 19900415 00 417.0 9.0 19900415 06 392.0 10.0 19900415 12 378.9 4.0 19900415 18 393.9 5.0 19900416 00 391.4 9.0 19900416 06 373.0 10.0 19900416 12 382.4 2.0 19900416 18 381.1 5.0 19900417 00 389.5 9.0 19900417 06 394.4 10.0 19900417 12 403.4 2.0 19900417 18 411.9 5.0 19900418 00 404.0 9.0 19900418 06 412.5 10.0 19900418 12 418.8 5.0 19900418 18 421.1 5.0 19900419 00 418.1 9.0 19900419 06 420.9 10.0 19900419 12 415.8 4.5 19900419 18 415.3 5.0 19900420 00 419.9 9.0 19900420 06 416.8 9.9 19900420 12 413.7 4.0 19900420 18 422.0 5.0 19900421 00 412.0 9.0 19900421 06 402.9 10.0 19900421 12 396.4 4.0 19900421 18 377.5 5.0 19900422 00 355.3 8.5 19900422 06 350.6 9.5 19900422 12 366.2 2.0 19900422 18 374.3 5.0 19900423 00 385.7 8.9 19900423 06 386.5 9.0 19900423 12 411.4 2.0 19900423 18 418.0 5.0 19900424 00 420.4 8.4 19900424 06 416.6 8.5 19900424 12 424.8 5.0 19900424 18 429.9 5.0 19900425 00 412.1 8.0 19900425 06 406.3 8.5 19900425 12 401.5 5.0 19900425 18 400.4 5.0 19900426 00 402.0 8.0 19900426 06 403.9 7.5 19900426 12 415.2 4.0 19900426 18 408.4 5.0 19900427 00 369.3 8.5 19900427 06 328.5 8.5 19900427 12 328.6 4.0 19900427 18 308.5 5.0 19900428 00 319.7 8.0 19900428 06 327.4 8.5 19900428 12 356.1 2.0 19900428 18 365.6 5.0 19900429 00 389.9 8.0 19900429 06 377.2 7.5 19900429 12 392.9 3.9 19900429 18 367.5 5.0 19900430 00 374.8 8.0 19900430 06 373.2 6.5 19900430 12 388.4 5.0 19900430 18 422.2 5.0 19900501 00 430.1 8.0 19900501 06 407.3 5.5 19900501 12 405.9 5.0 19900501 18 402.5 5.0 19900502 00 399.1 8.0 19900502 06 376.5 8.5 19900502 12 369.9 4.0 19900502 18 378.5 5.0 19900503 00 397.3 9.0 19900503 06 388.6 7.5 19900503 12 376.7 3.0 19900503 18 383.0 5.0 19900504 00 388.8 9.0 19900504 06 383.8 7.5 19900504 12 380.1 2.0 19900504 18 382.4 5.0 19900505 00 390.1 9.0 19900505 06 381.1 5.9 19900505 12 380.5 5.0 19900505 18 389.8 5.0 19900506 00 394.5 9.0 19900506 06 380.7 4.4 19900506 12 387.7 4.5 19900506 18 390.6 5.0 19900507 00 393.1 9.0 19900507 06 377.2 3.5 19900507 12 407.2 5.0 19900507 18 410.6 5.0 19900508 00 411.6 9.0 19900508 06 392.8 6.5 19900508 12 411.1 4.0 19900508 18 401.9 5.0 19900509 00 396.5 9.0 19900509 06 389.0 7.5 19900509 12 392.2 2.0 19900509 18 381.1 5.0 19900510 00 382.2 9.0 19900510 06 369.6 5.0 19900510 12 348.8 2.0 19900510 18 363.7 5.0 19900511 00 368.0 9.0 19900511 06 342.9 4.5 19900511 12 345.7 5.0 19900511 18 362.8 5.0 19900512 00 371.5 9.0 19900512 06 357.8 2.5 19900512 12 376.9 5.0 19900512 18 404.3 5.0 19900513 00 380.0 9.0 19900513 06 354.6 2.4 19900513 12 345.9 4.0 19900513 18 349.3 5.0 19900514 00 337.2 9.0 19900514 06 350.1 6.0 19900514 12 346.6 4.0 19900514 18 352.1 5.0 19900515 00 370.8 9.0 19900515 06 362.0 5.0 19900515 12 370.0 2.0 19900515 18 380.7 5.0 19900516 00 386.9 9.0 19900516 06 368.7 7.0 19900516 12 376.9 2.0 19900516 18 373.8 5.0 19900517 00 369.8 9.0 19900517 06 360.2 4.0 19900517 12 378.1 5.0 19900517 18 401.1 5.0 19900518 00 393.8 9.0 19900518 06 371.3 2.0 19900518 12 373.1 5.0 19900518 18 378.2 5.0 19900519 00 384.0 9.0 19900519 06 370.3 2.0 19900519 12 359.6 4.0 19900519 18 348.6 5.0 19900520 00 337.1 9.0 19900520 06 322.6 5.0 19900520 12 343.3 4.0 19900520 18 363.7 5.0 19900521 00 363.9 9.0 19900521 06 353.8 5.0 19900521 12 360.6 2.0 19900521 18 363.5 5.0 19900522 00 359.3 9.0 19900522 06 376.6 4.0 19900522 12 404.0 2.0 19900522 18 401.5 5.0 19900523 00 403.6 9.0 19900523 06 382.2 4.0 19900523 12 381.1 5.0 19900523 18 375.4 5.0 19900524 00 373.4 9.0 19900524 06 359.9 2.0 19900524 12 373.3 5.0 19900524 18 382.4 5.0 19900525 00 380.4 9.0 19900525 06 378.2 5.0 19900525 12 399.2 4.0 19900525 18 409.5 5.0 19900526 00 404.5 9.0 19900526 06 389.3 5.0 19900526 12 396.8 4.0 19900526 18 397.1 5.0 19900527 00 393.3 9.0 19900527 06 372.9 5.0 19900527 12 378.2 2.0 19900527 18 382.7 5.0 19900528 00 367.2 9.0 19900528 06 355.0 4.0 19900528 12 367.7 5.0 19900528 18 380.9 5.0 19900529 00 377.6 9.0 19900529 06 362.8 2.0 19900529 12 367.2 5.0 19900529 18 366.0 5.0 19900530 00 358.1 9.0 19900530 06 351.1 2.0 19900530 12 351.9 5.0 19900530 18 358.1 5.0 19900531 00 361.0 9.0 19900531 06 349.6 5.0 19900531 12 358.9 4.0 19900531 18 369.1 5.5 19900601 00 370.7 9.0 19900601 06 350.4 5.0 19900601 12 353.8 2.0 19900601 18 360.8 5.0 19900602 00 361.4 9.0 19900602 06 340.6 5.0 19900602 12 336.8 2.0 19900602 18 337.2 5.0 19900603 00 337.2 9.9 19900603 06 335.3 4.0 19900603 12 344.7 5.0 19900603 18 359.2 5.0 19900604 00 365.7 9.9 19900604 06 349.5 2.0 19900604 12 346.0 5.0 19900604 18 342.0 5.0 19900605 00 352.2 10.0 19900605 06 346.8 2.0 19900605 12 365.7 4.0 19900605 18 378.7 5.0 19900606 00 369.7 9.5 19900606 06 348.5 6.0 19900606 12 357.1 4.0 19900606 18 361.1 6.0 19900607 00 364.6 10.0 19900607 06 356.5 5.0 19900607 12 349.3 2.0 19900607 18 343.8 5.0 19900608 00 337.4 9.0 19900608 06 318.2 4.0 19900608 12 328.6 2.0 19900608 18 342.5 5.0 19900609 00 349.1 9.9 19900609 06 332.3 4.0 19900609 12 339.4 6.0 19900609 18 335.3 6.0 19900610 00 342.4 10.0 19900610 06 339.0 2.0 19900610 12 350.4 5.0 19900610 18 350.2 5.1 19900611 00 350.3 10.0 19900611 06 347.8 2.0 19900611 12 355.8 4.0 19900611 18 355.1 5.0 19900612 00 357.1 9.0 19900612 06 359.4 5.0 19900612 12 364.3 4.0 19900612 18 362.5 5.0 19900613 00 371.7 9.0 19900613 06 368.3 7.0 19900613 12 376.8 2.0 19900613 18 367.8 6.0 19900614 00 355.2 9.0 19900614 06 354.5 4.0 19900614 12 365.5 3.0 19900614 18 356.7 5.0 19900615 00 336.9 9.0 19900615 06 322.5 4.0 19900615 12 315.6 5.0 19900615 18 324.7 6.0 19900616 00 324.7 9.9 19900616 06 320.4 2.0 19900616 12 320.9 5.0 19900616 18 336.0 5.0 19900617 00 345.3 10.0 19900617 06 342.0 2.0 19900617 12 351.8 4.0 19900617 18 349.2 6.0 19900618 00 343.6 10.0 19900618 06 321.1 5.0 19900618 12 333.8 4.0 19900618 18 339.6 5.0 19900619 00 339.7 9.0 19900619 06 326.3 5.0 19900619 12 337.9 2.0 19900619 18 338.5 5.9 19900620 00 339.6 9.0 19900620 06 329.3 4.0 19900620 12 337.5 4.0 19900620 18 343.0 6.0 19900621 00 346.6 10.0 19900621 06 322.2 4.0 19900621 12 325.0 5.0 19900621 18 329.9 5.0 19900622 00 330.9 9.0 19900622 06 312.6 2.0 19900622 12 319.8 5.0 19900622 18 325.2 5.0 19900623 00 325.7 9.0 19900623 06 311.1 6.0 19900623 12 318.8 4.0 19900623 18 323.9 6.0 19900624 00 325.3 9.0 19900624 06 320.4 5.0 19900624 12 318.6 3.5 19900624 18 320.0 5.0 19900625 00 324.4 9.0 19900625 06 320.6 5.0 19900625 12 330.5 2.0 19900625 18 338.5 5.0 19900626 00 338.0 9.0 19900626 06 327.9 4.0 19900626 12 330.5 5.0 19900626 18 331.8 5.0 19900627 00 328.7 9.0 19900627 06 323.4 2.0 19900627 12 333.3 5.0 19900627 18 341.7 5.5 19900628 00 340.8 10.0 19900628 06 320.6 2.0 19900628 12 323.8 5.0 19900628 18 330.2 5.0 19900629 00 331.2 9.0 19900629 06 325.8 6.0 19900629 12 328.0 4.0 19900629 18 334.3 6.0 19900630 00 335.9 9.0 19900630 06 317.0 5.0 19900630 12 323.4 2.0 19900630 18 330.3 5.0 19900701 00 330.3 9.0 19900701 06 323.1 4.0 19900701 12 320.8 2.0 19900701 18 321.4 5.0 19900702 00 318.2 9.0 19900702 06 298.5 4.0 19900702 12 310.1 5.0 19900702 18 313.0 5.0 19900703 00 320.1 9.0 19900703 06 310.7 2.0 19900703 12 316.7 5.0 19900703 18 318.7 5.0 19900704 00 310.7 9.0 19900704 06 299.7 2.0 19900704 12 297.1 4.0 19900704 18 303.6 5.0 19900705 00 306.7 9.0 19900705 06 297.1 5.0 19900705 12 316.7 4.0 19900705 18 325.7 5.0 19900706 00 314.0 8.9 19900706 06 305.2 5.0 19900706 12 324.1 2.0 19900706 18 329.9 5.0 19900707 00 326.5 8.9 19900707 06 313.9 4.0 19900707 12 302.2 2.0 19900707 18 305.7 5.0 19900708 00 303.6 9.0 19900708 06 297.1 4.0 19900708 12 299.5 5.0 19900708 18 302.6 5.0 19900709 00 300.6 9.0 19900709 06 308.7 2.0 19900709 12 304.1 5.0 19900709 18 302.2 5.0 19900710 00 304.5 9.0 19900710 06 309.4 2.0 19900710 12 319.8 4.0 19900710 18 331.1 5.0 19900711 00 323.5 8.9 19900711 06 323.1 5.0 19900711 12 334.8 4.0 19900711 18 343.0 5.0 19900712 00 339.8 9.0 19900712 06 334.7 5.0 19900712 12 336.5 2.0 19900712 18 331.1 5.0 19900713 00 320.3 8.5 19900713 06 322.8 4.0 19900713 12 339.3 2.0 19900713 18 341.4 5.0 19900714 00 339.8 9.0 19900714 06 330.1 4.0 19900714 12 332.5 5.0 19900714 18 343.7 5.0 19900715 00 348.8 9.0 19900715 06 342.1 2.0 19900715 12 346.6 5.0 19900715 18 347.1 5.0 19900716 00 342.2 9.0 19900716 06 333.1 5.0 19900716 12 330.1 4.0 19900716 18 346.7 5.0 19900717 00 348.0 9.0 19900717 06 342.1 5.0 19900717 12 341.2 4.0 19900717 18 343.5 5.0 19900718 00 337.2 9.0 19900718 06 332.8 6.0 19900718 12 333.0 2.0 19900718 18 328.8 5.0 19900719 00 328.4 9.0 19900719 06 310.7 4.0 19900719 12 319.3 5.0 19900719 18 323.1 5.0 19900720 00 332.2 9.0 19900720 06 311.0 2.5 19900720 12 334.2 4.0 19900720 18 338.3 5.0 19900721 00 335.5 9.0 19900721 06 326.7 2.0 19900721 12 333.1 4.0 19900721 18 337.9 5.0 19900722 00 336.9 9.0 19900722 06 322.2 5.0 19900722 12 323.2 4.0 19900722 18 333.1 5.5 19900723 00 331.3 9.0 19900723 06 319.1 5.0 19900723 12 324.1 2.0 19900723 18 333.6 5.0 19900724 00 349.0 9.0 19900724 06 336.7 5.0 19900724 12 341.8 2.0 19900724 18 341.2 5.0 19900725 00 341.7 9.0 19900725 06 323.0 4.0 19900725 12 335.5 5.0 19900725 18 344.1 5.0 19900726 00 348.3 9.0 19900726 06 325.3 2.0 19900726 12 334.1 5.0 19900726 18 338.5 5.0 19900727 00 338.4 9.0 19900727 06 323.6 2.0 19900727 12 336.4 4.0 19900727 18 336.3 5.0 19900728 00 326.7 9.0 19900728 06 313.5 5.0 19900728 12 325.3 4.0 19900728 18 326.6 5.0 19900729 00 328.1 9.0 19900729 06 313.7 5.0 19900729 12 317.2 2.0 19900729 18 311.4 5.0 19900730 00 305.3 9.0 19900730 06 291.8 4.5 19900730 12 283.1 2.0 19900730 18 285.4 5.0 19900731 00 290.8 9.0 19900731 06 280.3 4.0 19900731 12 271.2 5.0 19900731 18 277.6 5.0 19900801 00 287.0 9.0 19900801 06 277.1 2.9 19900801 12 282.1 4.0 19900801 18 285.6 5.0 19900802 00 291.0 8.0 19900802 06 270.3 2.5 19900802 12 264.8 4.0 19900802 18 264.3 5.0 19900803 00 277.8 8.0 19900803 06 282.9 5.5 19900803 12 290.0 3.5 19900803 18 289.7 4.5 19900804 00 290.3 8.0 19900804 06 270.2 4.5 19900804 12 284.8 2.0 19900804 18 298.8 5.0 19900805 00 292.2 8.0 19900805 06 274.2 4.5 19900805 12 273.9 2.0 19900805 18 278.9 5.0 19900806 00 288.4 8.0 19900806 06 277.4 4.5 19900806 12 279.3 4.0 19900806 18 279.3 5.0 19900807 00 280.2 8.0 19900807 06 269.2 3.9 19900807 12 273.9 4.0 19900807 18 273.9 4.5 19900808 00 273.9 8.0 19900808 06 269.7 3.9 19900808 12 282.4 3.0 19900808 18 286.8 5.0 19900809 00 285.4 8.0 19900809 06 280.8 5.5 19900809 12 266.8 4.0 19900809 18 268.4 5.0 19900810 00 267.9 8.0 19900810 06 264.0 6.5 19900810 12 273.4 2.0 19900810 18 280.4 5.0 19900811 00 282.2 8.0 19900811 06 282.1 5.9 19900811 12 277.2 2.9 19900811 18 278.1 5.0 19900812 00 280.1 8.0 19900812 06 269.5 5.9 19900812 12 270.0 4.0 19900812 18 274.5 4.5 19900813 00 274.7 8.0 19900813 06 259.8 5.9 19900813 12 273.4 4.0 19900813 18 274.5 4.5 19900814 00 279.4 8.0 19900814 06 275.0 8.0 19900814 12 273.5 4.0 19900814 18 278.2 5.0 19900815 00 274.7 8.0 19900815 06 277.6 8.0 19900815 12 268.7 3.0 19900815 18 283.4 5.0 19900816 00 294.5 8.0 19900816 06 295.8 8.0 19900816 12 282.2 2.0 19900816 18 291.0 5.0 19900817 00 296.3 8.0 19900817 06 298.8 8.5 19900817 12 287.5 5.0 19900817 18 292.8 5.0 19900818 00 292.2 8.0 19900818 06 278.3 7.5 19900818 12 286.6 4.0 19900818 18 290.5 4.5 19900819 00 287.2 8.0 19900819 06 273.2 8.5 19900819 12 280.8 4.0 19900819 18 287.1 5.0 19900820 00 294.3 8.0 19900820 06 302.0 9.0 19900820 12 304.8 4.0 19900820 18 303.9 5.0 19900821 00 307.1 8.0 19900821 06 307.4 9.0 19900821 12 294.2 2.0 19900821 18 301.0 5.0 19900822 00 304.0 8.0 19900822 06 306.3 9.0 19900822 12 297.5 2.0 19900822 18 301.8 5.0 19900823 00 303.4 8.0 19900823 06 298.5 9.0 19900823 12 292.4 5.0 19900823 18 287.7 5.0 19900824 00 287.3 8.0 19900824 06 280.4 9.0 19900824 12 278.4 4.0 19900824 18 285.4 5.0 19900825 00 285.3 8.0 19900825 06 280.8 9.4 19900825 12 282.4 3.0 19900825 18 284.6 5.0 19900826 00 284.3 8.0 19900826 06 281.9 10.0 19900826 12 279.3 3.0 19900826 18 280.0 5.0 19900827 00 279.5 8.0 19900827 06 273.0 9.0 19900827 12 260.0 2.0 19900827 18 262.9 5.0 19900828 00 269.7 8.0 19900828 06 274.3 10.0 19900828 12 275.6 2.0 19900828 18 282.5 5.0 19900829 00 290.5 8.0 19900829 06 298.1 10.0 19900829 12 299.0 5.0 19900829 18 298.3 5.0 19900830 00 303.5 8.0 19900830 06 306.9 10.0 19900830 12 285.3 4.0 19900830 18 291.5 5.0 19900831 00 300.5 8.0 19900831 06 296.2 10.0 19900831 12 295.1 4.0 19900831 18 313.7 5.0 19900901 00 313.2 8.0 19900901 06 307.4 9.0 19900901 12 295.1 3.0 19900901 18 308.2 3.0 19900902 00 317.6 6.0 19900902 06 320.1 7.0 19900902 12 304.1 2.0 19900902 18 309.6 4.0 19900903 00 305.8 6.0 19900903 06 301.4 7.0 19900903 12 283.7 2.0 19900903 18 291.7 4.0 19900904 00 301.0 6.0 19900904 06 309.5 7.0 19900904 12 296.6 3.0 19900904 18 299.9 3.5 19900905 00 301.7 6.0 19900905 06 303.7 7.0 19900905 12 297.4 3.0 19900905 18 309.1 3.0 19900906 00 315.7 6.0 19900906 06 313.2 7.0 19900906 12 302.1 3.0 19900906 18 306.8 4.0 19900907 00 308.3 6.0 19900907 06 314.5 7.0 19900907 12 307.1 3.0 19900907 18 315.1 3.0 19900908 00 310.9 6.0 19900908 06 305.5 7.0 19900908 12 301.6 2.0 19900908 18 318.9 3.6 19900909 00 317.9 6.0 19900909 06 312.8 7.0 19900909 12 306.5 4.0 19900909 18 313.3 4.0 19900910 00 313.9 6.0 19900910 06 320.8 7.0 19900910 12 308.5 3.0 19900910 18 301.9 3.0 19900911 00 296.4 6.0 19900911 06 282.8 7.0 19900911 12 279.2 3.0 19900911 18 279.8 3.0 19900912 00 279.7 6.0 19900912 06 272.7 7.0 19900912 12 268.8 3.0 19900912 18 275.9 4.0 19900913 00 270.2 6.0 19900913 06 274.9 7.0 19900913 12 278.7 2.0 19900913 18 291.9 4.0 19900914 00 295.9 6.0 19900914 06 303.4 7.0 19900914 12 294.9 2.0 19900914 18 296.9 4.0 19900915 00 302.3 6.0 19900915 06 309.8 7.0 19900915 12 302.2 5.0 19900915 18 299.1 3.0 19900916 00 300.5 6.0 19900916 06 304.0 7.0 19900916 12 299.1 4.5 19900916 18 306.4 3.1 19900917 00 310.6 6.0 19900917 06 311.7 7.0 19900917 12 295.5 4.0 19900917 18 297.8 3.0 19900918 00 299.4 6.0 19900918 06 305.4 7.0 19900918 12 295.3 3.0 19900918 18 304.6 4.0 19900919 00 311.5 6.0 19900919 06 313.4 7.0 19900919 12 288.6 2.9 19900919 18 289.8 3.5 19900920 00 288.5 6.0 19900920 06 293.7 7.0 19900920 12 275.6 2.0 19900920 18 275.0 4.0 19900921 00 276.8 6.0 19900921 06 278.1 7.0 19900921 12 272.9 6.5 19900921 18 260.5 4.0 19900922 00 267.8 6.0 19900922 06 276.5 7.0 19900922 12 267.5 6.0 19900922 18 254.5 4.0 19900923 00 263.3 6.0 19900923 06 274.3 7.0 19900923 12 266.2 5.0 19900923 18 260.7 3.0 19900924 00 265.7 6.0 19900924 06 272.5 7.0 19900924 12 287.7 5.0 19900924 18 294.6 3.0 19900925 00 292.5 6.0 19900925 06 292.0 7.0 19900925 12 268.7 4.0 19900925 18 284.2 3.0 19900926 00 292.5 6.0 19900926 06 282.3 7.0 19900926 12 272.6 8.0 19900926 18 269.5 3.0 19900927 00 268.2 6.0 19900927 06 267.6 7.0 19900927 12 278.2 7.0 19900927 18 278.9 4.0 19900928 00 280.4 6.0 19900928 06 283.1 7.0 19900928 12 283.0 7.0 19900928 18 295.7 4.0 19900929 00 305.0 6.0 19900929 06 310.1 7.0 19900929 12 305.1 7.0 19900929 18 315.2 3.5 19900930 00 314.6 6.0 19900930 06 327.4 7.0 19900930 12 330.5 6.0 19900930 18 326.1 3.0 19901001 00 326.9 6.0 19901001 06 322.3 7.0 19901001 12 307.3 6.0 19901001 18 318.9 4.0 19901002 00 329.6 6.0 19901002 06 336.6 8.0 19901002 12 334.8 5.9 19901002 18 339.2 4.0 19901003 00 336.4 6.0 19901003 06 336.4 8.0 19901003 12 318.8 8.5 19901003 18 319.0 4.0 19901004 00 323.6 6.0 19901004 06 333.9 8.0 19901004 12 346.4 9.0 19901004 18 341.9 4.0 19901005 00 340.7 6.0 19901005 06 335.3 8.0 19901005 12 334.1 8.0 19901005 18 354.0 4.0 19901006 00 350.7 6.0 19901006 06 344.6 8.0 19901006 12 347.4 8.0 19901006 18 346.5 4.0 19901007 00 347.8 6.0 19901007 06 350.6 8.0 19901007 12 360.4 8.0 19901007 18 356.1 4.0 19901008 00 351.0 6.0 19901008 06 336.0 8.0 19901008 12 325.4 9.0 19901008 18 316.0 4.0 19901009 00 306.0 6.5 19901009 06 295.4 8.0 19901009 12 297.5 9.0 19901009 18 301.5 4.0 19901010 00 296.6 6.0 19901010 06 288.1 8.0 19901010 12 276.5 9.0 19901010 18 282.5 4.0 19901011 00 276.1 6.0 19901011 06 269.5 8.0 19901011 12 270.6 8.9 19901011 18 281.4 4.0 19901012 00 279.8 6.0 19901012 06 286.3 8.0 19901012 12 293.9 8.0 19901012 18 287.4 4.0 19901013 00 295.1 6.0 19901013 06 302.7 8.0 19901013 12 306.8 8.9 19901013 18 301.9 4.0 19901014 00 297.1 6.0 19901014 06 293.5 8.0 19901014 12 297.2 9.0 19901014 18 302.0 4.0 19901015 00 302.1 6.5 19901015 06 295.0 8.0 19901015 12 286.4 9.0 19901015 18 287.2 4.0 19901016 00 291.9 6.5 19901016 06 294.4 8.0 19901016 12 297.2 9.0 19901016 18 297.1 5.0 19901017 00 292.8 7.0 19901017 06 300.6 8.0 19901017 12 307.2 9.0 19901017 18 292.3 5.5 19901018 00 280.0 7.0 19901018 06 286.5 8.0 19901018 12 276.4 9.0 19901018 18 273.2 5.0 19901019 00 280.9 6.0 19901019 06 280.2 7.0 19901019 12 286.3 8.0 19901019 18 287.1 5.0 19901020 00 291.2 6.5 19901020 06 286.6 8.0 19901020 12 311.8 9.0 19901020 18 321.3 5.5 19901021 00 325.9 7.0 19901021 06 313.4 8.0 19901021 12 306.7 9.0 19901021 18 320.5 6.5 19901022 00 325.1 7.5 19901022 06 311.3 8.0 19901022 12 309.2 9.0 19901022 18 307.0 7.0 19901023 00 297.4 7.5 19901023 06 310.2 8.0 19901023 12 325.6 9.0 19901023 18 331.3 7.5 19901024 00 325.0 7.5 19901024 06 320.7 8.0 19901024 12 323.4 9.0 19901024 18 333.5 7.5 19901025 00 332.7 8.0 19901025 06 339.8 9.0 19901025 12 340.4 10.0 19901025 18 333.8 8.5 19901026 00 318.7 9.5 19901026 06 314.9 9.5 19901026 12 311.0 10.0 19901026 18 316.8 8.5 19901027 00 311.4 8.5 19901027 06 302.8 8.5 19901027 12 315.3 9.0 19901027 18 332.9 8.5 19901028 00 335.3 8.5 19901028 06 331.1 9.0 19901028 12 314.9 9.0 19901028 18 303.7 8.5 19901029 00 304.8 9.0 19901029 06 299.0 9.5 19901029 12 307.4 10.0 19901029 18 305.6 9.5 19901030 00 296.4 10.0 19901030 06 297.7 10.0 19901030 12 296.0 10.0 19901030 18 307.9 8.9 19901031 00 317.2 8.5 19901031 06 302.1 8.5 19901031 12 290.7 9.0 19901031 18 286.9 8.5 19901101 00 279.1 8.5 19901101 06 279.3 8.9 19901101 12 277.2 9.0 19901101 18 273.4 8.5 19901102 00 276.4 9.0 19901102 06 290.3 9.5 19901102 12 311.6 10.0 19901102 18 297.7 9.5 19901103 00 283.8 9.5 19901103 06 273.4 9.5 19901103 12 278.0 9.5 19901103 18 282.7 9.5 19901104 00 298.1 10.0 19901104 06 294.4 10.0 19901104 12 297.5 11.0 19901104 18 278.8 10.5 19901105 00 285.6 10.5 19901105 06 291.1 11.0 19901105 12 290.2 11.0 19901105 18 297.6 11.5 19901106 00 281.0 11.5 19901106 06 292.2 11.0 19901106 12 285.5 11.5 19901106 18 283.7 11.5 19901107 00 289.9 11.5 19901107 06 299.3 10.5 19901107 12 286.2 10.0 19901107 18 325.3 9.5 19901108 00 320.3 9.5 19901108 06 304.9 8.5 19901108 12 291.4 9.0 19901108 18 282.5 9.0 19901109 00 292.5 9.0 19901109 06 305.4 8.5 19901109 12 315.2 9.0 19901109 18 333.4 9.0 19901110 00 331.5 9.0 19901110 06 310.3 8.5 19901110 12 314.7 9.0 19901110 18 302.8 9.0 19901111 00 305.4 9.5 19901111 06 307.8 9.5 19901111 12 309.6 9.5 19901111 18 299.6 10.0 19901112 00 290.8 9.5 19901112 06 293.9 9.0 19901112 12 290.7 9.0 19901112 18 282.4 9.0 19901113 00 277.5 9.5 19901113 06 281.2 9.5 19901113 12 282.8 10.5 19901113 18 286.8 11.0 19901114 00 278.9 11.5 19901114 06 265.5 13.0 19901114 12 283.9 15.0 19901114 18 303.1 17.9 19901115 00 299.3 19.0 19901115 06 288.4 20.0 19901115 12 304.6 21.0 19901115 18 305.3 21.0 19901116 00 298.4 21.0 19901116 06 286.3 21.0 19901116 12 286.4 21.5 19901116 18 288.4 21.5 19901117 00 291.3 21.5 19901117 06 286.6 20.5 19901117 12 288.9 19.5 19901117 18 288.5 17.5 19901118 00 291.2 16.0 19901118 06 284.1 14.5 19901118 12 296.9 14.0 19901118 18 300.9 13.0 19901119 00 306.7 13.0 19901119 06 311.8 13.0 19901119 12 319.7 13.0 19901119 18 319.1 13.0 19901120 00 299.4 13.0 19901120 06 304.0 13.0 19901120 12 308.8 13.0 19901120 18 317.9 14.0 19901121 00 324.1 13.9 19901121 06 322.5 13.0 19901121 12 321.1 13.0 19901121 18 336.1 13.5 19901122 00 320.4 13.0 19901122 06 315.9 13.5 19901122 12 327.2 14.5 19901122 18 322.7 15.0 19901123 00 321.8 16.5 19901123 06 324.7 17.5 19901123 12 330.4 19.0 19901123 18 341.4 20.1 19901124 00 341.2 20.1 19901124 06 344.0 20.5 19901124 12 344.4 20.5 19901124 18 327.2 20.5 19901125 00 324.8 20.5 19901125 06 351.8 21.0 19901125 12 364.8 20.5 19901125 18 366.7 19.5 19901126 00 356.3 17.5 19901126 06 339.1 16.0 19901126 12 315.2 14.5 19901126 18 308.4 13.5 19901127 00 314.7 13.0 19901127 06 314.8 13.0 19901127 12 319.4 13.0 19901127 18 308.0 13.0 19901128 00 290.4 12.5 19901128 06 282.5 12.5 19901128 12 291.7 13.0 19901128 18 295.2 13.5 19901129 00 300.9 13.0 19901129 06 306.3 12.5 19901129 12 301.2 11.5 19901129 18 308.5 11.5 19901130 00 314.2 12.0 19901130 06 335.6 13.0 19901130 12 340.4 12.5 19901130 18 316.4 11.5 19901201 00 295.3 11.0 19901201 06 288.1 11.0 19901201 12 298.6 11.0 19901201 18 306.1 11.0 19901202 00 301.9 11.5 19901202 06 310.0 12.5 19901202 12 307.1 12.5 19901202 18 301.2 12.0 19901203 00 294.1 13.0 19901203 06 294.3 16.0 19901203 12 297.6 17.0 19901203 18 282.1 18.0 19901204 00 266.3 18.0 19901204 06 258.3 19.0 19901204 12 264.1 20.0 19901204 18 275.2 20.0 19901205 00 313.8 21.0 19901205 06 288.6 20.0 19901205 12 250.3 18.5 19901205 18 253.1 18.9 19901206 00 281.3 19.0 19901206 06 271.9 18.5 19901206 12 254.8 19.0 19901206 18 269.0 20.0 19901207 00 275.6 20.0 19901207 06 256.4 18.5 19901207 12 258.0 16.5 19901207 18 262.5 16.0 19901208 00 278.3 16.0 19901208 06 278.4 16.0 19901208 12 293.9 17.5 19901208 18 319.8 19.0 19901209 00 342.6 21.0 19901209 06 320.5 21.0 19901209 12 315.7 20.0 19901209 18 319.0 20.0 19901210 00 309.5 19.5 19901210 06 298.4 19.0 19901210 12 312.2 19.5 19901210 18 315.5 19.5 19901211 00 344.4 20.0 19901211 06 355.0 20.5 19901211 12 366.3 20.1 19901211 18 333.3 17.5 19901212 00 339.3 15.5 19901212 06 340.9 13.9 19901212 12 365.3 13.5 19901212 18 356.9 12.0 19901213 00 372.5 11.5 19901213 06 375.3 11.5 19901213 12 372.2 11.0 19901213 18 378.9 11.0 19901214 00 366.0 11.0 19901214 06 365.8 11.0 19901214 12 375.0 11.0 19901214 18 376.2 11.0 19901215 00 387.2 12.0 19901215 06 403.9 13.0 19901215 12 394.9 13.0 19901215 18 402.3 13.0 19901216 00 407.6 13.0 19901216 06 405.8 14.0 19901216 12 391.4 14.0 19901216 18 372.2 14.0 19901217 00 367.1 14.0 19901217 06 374.9 14.0 19901217 12 358.3 14.0 19901217 18 350.2 14.5 19901218 00 340.1 15.0 19901218 06 329.8 15.0 19901218 12 331.8 16.0 19901218 18 336.6 16.9 19901219 00 330.7 16.5 19901219 06 317.0 16.5 19901219 12 317.9 15.5 19901219 18 320.3 15.5 19901220 00 316.1 16.0 19901220 06 328.9 16.5 19901220 12 338.0 16.0 19901220 18 382.6 15.0 19901221 00 356.1 15.0 19901221 06 313.2 14.5 19901221 12 277.9 15.0 19901221 18 274.7 16.0 19901222 00 300.8 18.5 19901222 06 319.6 20.0 19901222 12 321.4 21.0 19901222 18 312.5 21.5 19901223 00 302.8 21.5 19901223 06 301.7 22.0 19901223 12 292.5 22.0 19901223 18 280.1 21.0 19901224 00 276.1 21.0 19901224 06 277.3 21.5 19901224 12 274.9 21.5 19901224 18 278.3 22.0 19901225 00 280.5 22.0 19901225 06 280.1 21.5 19901225 12 275.5 21.5 19901225 18 271.1 21.9 19901226 00 271.2 22.5 19901226 06 269.6 22.9 19901226 12 273.5 23.4 19901226 18 284.3 24.0 19901227 00 297.0 24.0 19901227 06 300.0 24.5 19901227 12 313.6 24.5 19901227 18 310.7 23.5 19901228 00 289.5 21.5 19901228 06 287.8 20.5 19901228 12 285.0 19.9 19901228 18 281.9 18.9 19901229 00 291.8 17.4 19901229 06 292.9 17.9 19901229 12 295.9 18.4 19901229 18 305.3 17.4 19901230 00 292.7 16.4 19901230 06 297.7 16.9 19901230 12 308.7 17.9 19901230 18 310.0 17.9 19901231 00 308.8 16.9 19901231 06 305.1 15.9 19901231 12 304.7 14.5 19901231 18 293.3 14.0 19910101 00 311.1 13.0 19910101 06 311.3 12.5 19910101 12 307.4 13.0 19910101 18 282.1 13.0 19910102 00 279.6 13.0 19910102 06 288.4 13.0 19910102 12 284.9 13.0 19910102 18 287.3 14.0 19910103 00 301.4 14.0 19910103 06 299.9 14.0 19910103 12 293.5 14.5 19910103 18 295.3 15.5 19910104 00 290.4 16.0 19910104 06 301.1 16.5 19910104 12 301.6 16.0 19910104 18 290.3 16.0 19910105 00 298.5 15.5 19910105 06 307.0 15.5 19910105 12 290.0 15.5 19910105 18 287.6 16.0 19910106 00 290.6 16.5 19910106 06 292.4 17.0 19910106 12 293.8 18.0 19910106 18 300.3 18.5 19910107 00 309.1 19.5 19910107 06 314.0 20.0 19910107 12 313.2 20.5 19910107 18 314.9 20.5 19910108 00 319.9 20.5 19910108 06 327.7 21.0 19910108 12 326.3 20.5 19910108 18 319.8 20.0 19910109 00 317.5 20.0 19910109 06 317.4 19.0 19910109 12 319.6 19.0 19910109 18 316.7 18.0 19910110 00 327.2 18.0 19910110 06 334.6 18.9 19910110 12 338.7 18.0 19910110 18 334.6 18.0 19910111 00 335.9 18.0 19910111 06 334.0 18.5 19910111 12 327.4 19.5 19910111 18 319.2 21.5 19910112 00 318.3 22.0 19910112 06 316.9 23.0 19910112 12 309.9 23.0 19910112 18 317.7 22.5 19910113 00 325.2 22.0 19910113 06 332.0 22.0 19910113 12 346.4 22.0 19910113 18 351.2 23.0 19910114 00 361.8 24.0 19910114 06 378.2 25.0 19910114 12 381.4 24.0 19910114 18 395.0 22.0 19910115 00 390.6 21.0 19910115 06 394.0 21.0 19910115 12 403.6 21.0 19910115 18 399.2 21.0 19910116 00 402.0 21.0 19910116 06 405.9 21.5 19910116 12 393.1 21.5 19910116 18 377.8 20.5 19910117 00 357.0 19.5 19910117 06 361.1 20.5 19910117 12 356.2 21.5 19910117 18 398.0 23.0 19910118 00 403.2 24.0 19910118 06 423.9 25.1 19910118 12 424.1 26.5 19910118 18 421.6 26.5 19910119 00 409.8 26.5 19910119 06 416.3 25.1 19910119 12 406.3 22.5 19910119 18 384.1 19.5 19910120 00 376.4 17.5 19910120 06 369.2 17.0 19910120 12 386.2 16.9 19910120 18 400.6 16.0 19910121 00 404.5 15.0 19910121 06 408.9 15.0 19910121 12 418.8 15.5 19910121 18 425.4 16.0 19910122 00 450.2 15.0 19910122 06 457.8 13.0 19910122 12 452.4 13.0 19910122 18 482.0 13.5 19910123 00 493.5 14.0 19910123 06 480.9 13.5 19910123 12 477.1 13.5 19910123 18 479.2 14.0 19910124 00 469.7 14.0 19910124 06 460.3 14.5 19910124 12 452.3 14.5 19910124 18 500.6 14.5 19910125 00 500.4 14.5 19910125 06 465.5 13.4 19910125 12 464.4 14.0 19910125 18 476.4 14.0 19910126 00 428.3 14.0 19910126 06 423.7 13.0 19910126 12 429.5 13.5 19910126 18 413.5 13.5 19910127 00 419.9 14.9 19910127 06 410.0 14.0 19910127 12 402.3 14.0 19910127 18 409.9 14.0 19910128 00 378.7 14.0 19910128 06 354.3 13.5 19910128 12 363.8 14.0 19910128 18 365.1 14.5 19910129 00 358.0 15.0 19910129 06 360.6 15.0 19910129 12 371.3 15.0 19910129 18 372.5 14.0 19910130 00 378.7 13.0 19910130 06 383.6 11.0 19910130 12 365.1 10.0 19910130 18 361.1 10.0 19910131 00 344.6 9.0 19910131 06 338.0 9.0 19910131 12 332.6 9.0 19910131 18 343.6 9.0 19910201 00 385.0 8.0 19910201 06 405.4 9.0 19910201 12 384.7 11.0 19910201 18 384.5 10.5 19910202 00 415.0 9.0 19910202 06 446.2 10.0 19910202 12 410.7 11.0 19910202 18 411.6 11.0 19910203 00 426.3 9.0 19910203 06 447.4 10.0 19910203 12 476.8 11.0 19910203 18 464.5 11.5 19910204 00 466.2 10.0 19910204 06 483.3 11.0 19910204 12 480.9 12.0 19910204 18 439.3 12.0 19910205 00 427.6 12.0 19910205 06 426.1 11.0 19910205 12 424.6 11.5 19910205 18 385.8 12.0 19910206 00 377.4 12.0 19910206 06 384.8 12.0 19910206 12 380.7 12.5 19910206 18 404.2 13.5 19910207 00 401.4 15.0 19910207 06 401.0 16.0 19910207 12 397.6 16.0 19910207 18 371.4 15.0 19910208 00 369.0 16.0 19910208 06 365.3 16.0 19910208 12 354.5 16.0 19910208 18 346.7 15.5 19910209 00 355.3 16.0 19910209 06 369.8 16.0 19910209 12 388.3 16.0 19910209 18 384.1 16.0 19910210 00 375.3 16.0 19910210 06 397.3 16.5 19910210 12 409.3 16.0 19910210 18 399.7 15.0 19910211 00 396.0 16.0 19910211 06 411.7 16.0 19910211 12 432.5 16.0 19910211 18 456.0 16.0 19910212 00 489.3 17.0 19910212 06 502.9 16.5 19910212 12 494.4 16.0 19910212 18 501.5 15.0 19910213 00 485.8 15.5 19910213 06 458.0 15.5 19910213 12 449.2 16.0 19910213 18 462.8 15.0 19910214 00 463.4 16.0 19910214 06 466.7 16.0 19910214 12 457.2 16.0 19910214 18 469.3 15.0 19910215 00 467.9 15.0 19910215 06 448.8 15.0 19910215 12 414.4 15.0 19910215 18 417.4 14.0 19910216 00 421.1 14.5 19910216 06 415.1 14.5 19910216 12 409.1 15.0 19910216 18 440.8 13.5 19910217 00 445.9 15.0 19910217 06 445.7 15.0 19910217 12 433.6 16.0 19910217 18 443.8 13.5 19910218 00 440.0 14.5 19910218 06 442.8 15.0 19910218 12 451.8 15.9 19910218 18 476.6 12.5 19910219 00 487.0 14.5 19910219 06 487.0 15.0 19910219 12 487.9 16.0 19910219 18 487.3 13.5 19910220 00 488.4 15.5 19910220 06 459.9 16.0 19910220 12 459.1 16.0 19910220 18 416.2 13.1 19910221 00 411.5 15.0 19910221 06 434.2 16.0 19910221 12 451.8 16.9 19910221 18 427.3 11.6 19910222 00 423.4 15.0 19910222 06 396.0 14.5 19910222 12 392.3 13.5 19910222 18 402.1 10.1 19910223 00 425.4 12.5 19910223 06 413.2 14.0 19910223 12 413.5 14.0 19910223 18 391.9 8.5 19910224 00 396.7 11.5 19910224 06 422.8 14.0 19910224 12 460.6 15.5 19910224 18 457.3 10.1 19910225 00 451.2 14.0 19910225 06 436.3 16.5 19910225 12 460.4 17.0 19910225 18 469.5 9.1 19910226 00 466.8 12.5 19910226 06 469.4 14.5 19910226 12 463.7 15.0 19910226 18 477.7 8.1 19910227 00 464.1 11.5 19910227 06 469.9 13.5 19910227 12 469.9 14.0 19910227 18 478.9 6.5 19910228 00 471.2 9.5 19910228 06 457.9 11.5 19910228 12 444.5 12.5 19910228 18 460.6 5.5 19910301 00 466.7 8.0 19910301 06 477.5 11.0 19910301 12 451.8 11.5 19910301 18 420.1 6.0 19910302 00 420.2 9.0 19910302 06 459.6 10.0 19910302 12 459.9 11.0 19910302 18 458.9 6.5 19910303 00 463.6 9.0 19910303 06 482.7 10.0 19910303 12 488.4 11.9 19910303 18 444.1 5.5 19910304 00 451.2 9.0 19910304 06 478.3 11.0 19910304 12 487.5 12.0 19910304 18 472.9 5.6 19910305 00 499.1 9.0 19910305 06 493.2 11.0 19910305 12 495.1 12.0 19910305 18 469.5 6.0 19910306 00 454.9 9.0 19910306 06 428.6 11.0 19910306 12 435.4 12.0 19910306 18 448.1 6.0 19910307 00 429.7 9.0 19910307 06 422.6 11.0 19910307 12 413.1 11.5 19910307 18 421.9 5.5 19910308 00 413.7 9.0 19910308 06 397.6 11.0 19910308 12 372.8 12.0 19910308 18 387.1 5.5 19910309 00 390.3 9.0 19910309 06 375.9 10.9 19910309 12 352.5 12.0 19910309 18 365.8 5.5 19910310 00 364.4 9.0 19910310 06 372.0 11.0 19910310 12 369.4 12.0 19910310 18 391.4 5.0 19910311 00 383.2 9.0 19910311 06 378.4 11.0 19910311 12 383.2 12.0 19910311 18 418.9 5.0 19910312 00 422.6 9.0 19910312 06 424.1 11.0 19910312 12 414.8 11.5 19910312 18 444.7 6.0 19910313 00 441.3 9.0 19910313 06 437.3 11.0 19910313 12 415.4 9.9 19910313 18 430.3 6.0 19910314 00 428.8 9.0 19910314 06 432.9 11.5 19910314 12 416.6 13.0 19910314 18 404.7 6.0 19910315 00 406.0 9.0 19910315 06 403.4 11.0 19910315 12 398.3 13.0 19910315 18 400.3 6.0 19910316 00 395.4 9.0 19910316 06 400.2 11.0 19910316 12 401.3 12.0 19910316 18 399.4 6.0 19910317 00 389.7 9.0 19910317 06 401.5 11.0 19910317 12 377.0 10.0 19910317 18 398.9 5.0 19910318 00 396.5 9.0 19910318 06 393.6 11.0 19910318 12 371.9 8.4 19910318 18 409.4 6.0 19910319 00 398.8 9.0 19910319 06 395.8 11.0 19910319 12 378.3 4.5 19910319 18 422.6 6.0 19910320 00 427.4 9.0 19910320 06 429.1 11.0 19910320 12 420.6 11.0 19910320 18 442.6 6.0 19910321 00 445.8 9.0 19910321 06 454.3 11.0 19910321 12 456.2 10.0 19910321 18 489.7 5.0 19910322 00 488.9 9.0 19910322 06 494.6 10.0 19910322 12 471.3 7.5 19910322 18 531.8 6.0 19910323 00 532.0 9.0 19910323 06 507.5 10.0 19910323 12 479.1 5.0 19910323 18 500.5 5.0 19910324 00 498.2 9.0 19910324 06 499.1 10.0 19910324 12 482.2 3.0 19910324 18 510.2 6.0 19910325 00 508.5 9.0 19910325 06 507.4 11.0 19910325 12 496.1 9.5 19910325 18 528.2 6.0 19910326 00 544.4 9.0 19910326 06 552.5 11.0 19910326 12 527.1 9.0 19910326 18 512.0 5.0 19910327 00 499.6 9.0 19910327 06 506.9 10.0 19910327 12 483.8 6.5 19910327 18 479.1 5.0 19910328 00 473.7 9.0 19910328 06 475.0 10.0 19910328 12 472.1 4.0 19910328 18 486.5 6.0 19910329 00 514.0 9.0 19910329 06 494.5 11.0 19910329 12 447.5 4.0 19910329 18 490.1 5.0 19910330 00 445.8 9.0 19910330 06 453.7 10.0 19910330 12 448.0 3.0 19910330 18 456.9 5.5 19910331 00 471.7 8.5 19910331 06 430.9 10.0 19910331 12 413.4 7.0 19910331 18 408.1 5.0 19910401 00 449.1 8.0 19910401 06 488.0 10.0 19910401 12 480.6 5.0 19910401 18 481.4 5.0 19910402 00 469.2 8.0 19910402 06 458.3 10.0 19910402 12 443.7 5.0 19910402 18 465.9 5.0 19910403 00 492.2 9.0 19910403 06 481.0 10.0 19910403 12 455.4 4.0 19910403 18 482.3 5.0 19910404 00 486.0 8.5 19910404 06 512.5 10.0 19910404 12 477.9 2.0 19910404 18 481.2 5.0 19910405 00 471.4 8.0 19910405 06 457.0 10.0 19910405 12 435.5 2.0 19910405 18 438.9 5.0 19910406 00 451.4 8.9 19910406 06 454.6 10.0 19910406 12 443.7 5.0 19910406 18 436.6 5.0 19910407 00 404.5 8.0 19910407 06 411.2 10.0 19910407 12 391.2 5.0 19910407 18 408.5 5.0 19910408 00 428.3 8.0 19910408 06 427.5 10.0 19910408 12 414.2 4.0 19910408 18 418.9 5.0 19910409 00 421.0 8.9 19910409 06 428.7 10.0 19910409 12 436.3 4.0 19910409 18 452.7 5.0 19910410 00 445.6 9.0 19910410 06 428.2 10.4 19910410 12 441.8 2.0 19910410 18 412.0 5.0 19910411 00 395.8 9.0 19910411 06 390.1 11.0 19910411 12 398.2 2.0 19910411 18 389.2 5.0 19910412 00 387.0 9.0 19910412 06 383.9 11.0 19910412 12 390.4 5.0 19910412 18 388.2 5.0 19910413 00 396.1 9.0 19910413 06 395.5 11.0 19910413 12 390.6 5.0 19910413 18 397.0 5.0 19910414 00 415.5 9.0 19910414 06 423.7 11.0 19910414 12 421.2 4.0 19910414 18 407.5 5.0 19910415 00 408.0 9.0 19910415 06 429.8 11.0 19910415 12 444.4 4.0 19910415 18 454.4 5.0 19910416 00 450.7 9.0 19910416 06 448.9 10.9 19910416 12 451.8 2.0 19910416 18 448.4 6.0 19910417 00 453.9 9.0 19910417 06 440.5 11.0 19910417 12 418.7 2.0 19910417 18 406.0 5.0 19910418 00 408.7 9.0 19910418 06 398.7 10.9 19910418 12 407.1 4.1 19910418 18 407.4 5.0 19910419 00 417.9 9.0 19910419 06 418.9 10.0 19910419 12 427.4 5.0 19910419 18 424.0 5.0 19910420 00 426.2 9.0 19910420 06 421.1 9.5 19910420 12 448.0 4.0 19910420 18 452.5 5.0 19910421 00 463.3 9.0 19910421 06 475.1 9.5 19910421 12 469.8 4.0 19910421 18 481.9 5.0 19910422 00 485.3 9.0 19910422 06 449.9 9.0 19910422 12 427.6 2.0 19910422 18 399.8 5.0 19910423 00 378.3 9.0 19910423 06 350.1 8.5 19910423 12 337.2 3.0 19910423 18 343.6 5.0 19910424 00 372.2 9.0 19910424 06 387.6 9.0 19910424 12 399.1 5.0 19910424 18 394.0 5.0 19910425 00 380.5 9.0 19910425 06 370.4 7.9 19910425 12 367.0 5.0 19910425 18 369.1 5.0 19910426 00 372.9 9.0 19910426 06 372.8 8.5 19910426 12 382.5 4.0 19910426 18 398.2 5.0 19910427 00 411.4 9.0 19910427 06 403.4 8.5 19910427 12 401.3 4.0 19910427 18 392.5 5.0 19910428 00 382.2 9.0 19910428 06 380.1 10.0 19910428 12 387.9 8.9 19910428 18 403.7 7.0 19910429 00 412.0 10.0 19910429 06 398.4 7.5 19910429 12 394.1 5.0 19910429 18 388.6 5.0 19910430 00 379.0 9.0 19910430 06 369.4 6.5 19910430 12 383.6 4.5 19910430 18 389.7 5.0 19910501 00 393.2 9.0 19910501 06 382.1 6.5 19910501 12 386.1 5.0 19910501 18 395.2 5.0 19910502 00 415.3 9.0 19910502 06 405.3 7.5 19910502 12 410.9 4.0 19910502 18 406.4 5.0 19910503 00 396.9 9.0 19910503 06 385.6 6.9 19910503 12 397.6 2.0 19910503 18 404.1 5.0 19910504 00 404.3 9.0 19910504 06 390.2 6.5 19910504 12 397.9 2.0 19910504 18 399.7 5.0 19910505 00 400.2 9.0 19910505 06 390.2 5.5 19910505 12 401.6 5.0 19910505 18 397.3 5.0 19910506 00 394.4 9.0 19910506 06 372.7 4.4 19910506 12 396.5 4.0 19910506 18 396.4 5.0 19910507 00 391.4 9.0 19910507 06 364.4 3.5 19910507 12 378.5 4.0 19910507 18 379.8 5.0 19910508 00 381.8 9.0 19910508 06 361.8 6.5 19910508 12 367.8 4.0 19910508 18 365.8 5.0 19910509 00 373.7 9.0 19910509 06 351.4 5.5 19910509 12 360.0 2.0 19910509 18 364.9 5.0 19910510 00 366.3 9.0 19910510 06 347.8 4.5 19910510 12 366.0 2.0 19910510 18 373.8 5.0 19910511 00 373.8 9.0 19910511 06 353.6 4.5 19910511 12 378.8 5.0 19910511 18 375.4 5.0 19910512 00 381.0 9.0 19910512 06 371.6 2.5 19910512 12 389.8 5.0 19910512 18 394.5 5.0 19910513 00 396.9 9.0 19910513 06 370.6 2.0 19910513 12 388.9 4.0 19910513 18 371.9 5.0 19910514 00 371.2 9.0 19910514 06 357.7 5.5 19910514 12 367.4 4.0 19910514 18 370.3 5.0 19910515 00 373.8 9.0 19910515 06 349.9 5.0 19910515 12 366.1 2.0 19910515 18 373.7 5.4 19910516 00 366.9 9.0 19910516 06 341.1 4.0 19910516 12 369.4 2.0 19910516 18 372.3 5.5 19910517 00 367.7 9.0 19910517 06 346.8 4.0 19910517 12 352.5 5.0 19910517 18 356.0 5.0 19910518 00 357.0 9.0 19910518 06 344.6 2.0 19910518 12 354.3 5.0 19910518 18 359.0 5.0 19910519 00 362.1 9.0 19910519 06 342.8 2.0 19910519 12 356.2 4.0 19910519 18 365.4 5.0 19910520 00 365.4 9.0 19910520 06 355.5 5.0 19910520 12 369.3 4.0 19910520 18 368.7 5.0 19910521 00 366.2 9.0 19910521 06 345.0 5.0 19910521 12 350.8 2.0 19910521 18 356.4 5.9 19910522 00 351.6 9.0 19910522 06 339.5 4.0 19910522 12 348.8 2.0 19910522 18 337.0 5.0 19910523 00 336.3 9.0 19910523 06 342.4 4.0 19910523 12 346.4 4.0 19910523 18 348.0 5.0 19910524 00 341.4 9.0 19910524 06 344.7 2.0 19910524 12 356.2 4.0 19910524 18 355.8 5.0 19910525 00 350.2 9.0 19910525 06 346.6 5.0 19910525 12 347.1 4.0 19910525 18 352.5 6.0 19910526 00 353.6 9.0 19910526 06 347.2 5.0 19910526 12 353.0 4.0 19910526 18 365.1 5.0 19910527 00 358.7 9.0 19910527 06 345.5 5.0 19910527 12 352.8 2.0 19910527 18 360.4 5.0 19910528 00 358.2 9.0 19910528 06 340.0 4.0 19910528 12 352.3 5.0 19910528 18 354.9 5.0 19910529 00 357.1 9.0 19910529 06 350.6 3.0 19910529 12 372.1 5.0 19910529 18 385.3 5.0 19910530 00 393.0 9.0 19910530 06 366.4 2.0 19910530 12 365.1 5.0 19910530 18 376.4 5.0 19910531 00 397.8 9.0 19910531 06 363.0 5.0 19910531 12 351.4 4.0 19910531 18 353.4 5.0 19910601 00 355.8 9.0 19910601 06 350.7 5.0 19910601 12 348.8 2.0 19910601 18 371.0 5.5 19910602 00 358.5 9.0 19910602 06 355.3 5.0 19910602 12 349.1 2.0 19910602 18 352.9 6.0 19910603 00 351.1 9.0 19910603 06 339.1 4.0 19910603 12 347.9 5.0 19910603 18 343.9 5.0 19910604 00 338.7 9.0 19910604 06 340.5 2.0 19910604 12 362.0 5.0 19910604 18 361.2 5.0 19910605 00 355.9 9.0 19910605 06 351.3 2.0 19910605 12 348.5 5.0 19910605 18 353.0 5.0 19910606 00 354.2 9.0 19910606 06 344.6 6.0 19910606 12 341.3 4.0 19910606 18 345.9 6.0 19910607 00 340.7 9.0 19910607 06 333.4 5.0 19910607 12 342.3 2.0 19910607 18 349.7 5.0 19910608 00 345.1 9.0 19910608 06 334.4 4.0 19910608 12 347.9 2.0 19910608 18 343.2 5.5 19910609 00 330.8 9.9 19910609 06 317.8 4.0 19910609 12 330.0 5.0 19910609 18 342.7 5.0 19910610 00 342.4 9.9 19910610 06 332.7 2.0 19910610 12 339.8 5.0 19910610 18 351.8 5.0 19910611 00 353.1 9.0 19910611 06 342.5 2.0 19910611 12 351.9 4.0 19910611 18 367.9 6.0 19910612 00 367.5 9.5 19910612 06 359.0 6.0 19910612 12 367.1 4.0 19910612 18 376.6 5.1 19910613 00 380.7 9.0 19910613 06 369.2 5.0 19910613 12 373.4 2.0 19910613 18 383.6 5.0 19910614 00 381.8 9.0 19910614 06 363.1 4.0 19910614 12 362.5 2.0 19910614 18 365.0 5.0 19910615 00 364.1 9.0 19910615 06 351.8 4.0 19910615 12 348.5 5.0 19910615 18 353.3 6.0 19910616 00 354.1 9.9 19910616 06 340.9 2.0 19910616 12 341.0 5.0 19910616 18 355.6 5.0 19910617 00 357.8 9.0 19910617 06 338.9 2.0 19910617 12 341.4 4.0 19910617 18 344.0 5.0 19910618 00 346.0 9.0 19910618 06 325.1 5.0 19910618 12 324.6 4.0 19910618 18 340.5 6.0 19910619 00 352.3 9.0 19910619 06 345.0 5.0 19910619 12 343.6 2.0 19910619 18 357.4 6.0 19910620 00 347.9 9.0 19910620 06 344.3 4.0 19910620 12 352.9 2.0 19910620 18 362.2 5.0 19910621 00 364.3 9.0 19910621 06 352.2 4.0 19910621 12 359.7 5.0 19910621 18 366.4 5.0 19910622 00 368.8 9.0 19910622 06 352.8 2.0 19910622 12 354.5 5.0 19910622 18 361.3 5.0 19910623 00 369.8 9.5 19910623 06 355.6 2.0 19910623 12 361.4 4.0 19910623 18 372.0 5.1 19910624 00 384.0 9.0 19910624 06 373.0 5.0 19910624 12 371.1 4.0 19910624 18 373.5 5.0 19910625 00 372.3 9.0 19910625 06 357.7 5.0 19910625 12 368.3 2.0 19910625 18 375.3 5.5 19910626 00 371.4 9.0 19910626 06 358.4 4.0 19910626 12 362.3 3.5 19910626 18 363.6 5.5 19910627 00 370.7 10.0 19910627 06 353.0 4.0 19910627 12 363.0 5.0 19910627 18 365.6 5.0 19910628 00 371.5 9.0 19910628 06 356.2 2.0 19910628 12 362.8 4.5 19910628 18 367.2 5.0 19910629 00 369.7 9.0 19910629 06 361.5 6.0 19910629 12 367.0 4.0 19910629 18 375.0 6.0 19910630 00 386.5 9.0 19910630 06 361.3 5.0 19910630 12 354.7 4.0 19910630 18 363.5 5.6 19910701 00 373.2 9.5 19910701 06 357.5 5.0 19910701 12 351.8 2.0 19910701 18 374.5 6.0 19910702 00 380.4 9.0 19910702 06 364.4 4.0 19910702 12 371.3 5.0 19910702 18 376.8 5.0 19910703 00 383.7 9.0 19910703 06 372.9 2.0 19910703 12 375.5 5.0 19910703 18 370.7 5.0 19910704 00 368.3 9.0 19910704 06 353.2 2.0 19910704 12 357.0 5.0 19910704 18 364.4 5.0 19910705 00 367.6 9.0 19910705 06 357.4 5.0 19910705 12 365.5 4.0 19910705 18 375.4 5.0 19910706 00 377.9 9.0 19910706 06 359.3 5.0 19910706 12 356.3 2.0 19910706 18 354.4 5.0 19910707 00 357.1 9.0 19910707 06 337.3 5.0 19910707 12 341.3 2.0 19910707 18 347.7 5.0 19910708 00 349.1 9.0 19910708 06 332.5 4.0 19910708 12 334.8 5.0 19910708 18 351.4 5.0 19910709 00 350.6 9.0 19910709 06 330.0 2.0 19910709 12 325.3 4.5 19910709 18 334.6 5.0 19910710 00 322.9 9.0 19910710 06 307.5 2.0 19910710 12 313.2 4.0 19910710 18 319.9 5.0 19910711 00 316.8 9.0 19910711 06 307.2 5.0 19910711 12 305.7 4.0 19910711 18 312.4 6.0 19910712 00 314.0 9.0 19910712 06 307.8 5.0 19910712 12 308.9 2.0 19910712 18 316.8 5.0 19910713 00 326.6 9.0 19910713 06 312.3 4.0 19910713 12 314.7 2.0 19910713 18 319.2 5.0 19910714 00 315.8 9.0 19910714 06 301.4 4.0 19910714 12 305.1 5.0 19910714 18 313.7 5.0 19910715 00 318.7 9.0 19910715 06 296.1 2.0 19910715 12 300.2 4.0 19910715 18 301.5 5.0 19910716 00 305.0 9.0 19910716 06 291.5 2.0 19910716 12 295.4 4.0 19910716 18 304.0 5.0 19910717 00 311.9 9.0 19910717 06 297.9 5.0 19910717 12 302.8 4.0 19910717 18 309.6 5.0 19910718 00 315.0 9.0 19910718 06 299.4 5.0 19910718 12 301.7 2.0 19910718 18 310.5 5.0 19910719 00 315.2 9.0 19910719 06 301.5 4.0 19910719 12 304.6 2.0 19910719 18 306.3 5.0 19910720 00 304.2 9.0 19910720 06 290.6 4.0 19910720 12 297.4 5.0 19910720 18 308.6 5.0 19910721 00 311.1 9.0 19910721 06 291.9 2.0 19910721 12 296.4 5.0 19910721 18 308.2 5.0 19910722 00 308.9 9.0 19910722 06 292.5 2.0 19910722 12 296.7 4.0 19910722 18 299.5 5.0 19910723 00 303.2 9.0 19910723 06 294.1 5.0 19910723 12 299.7 4.0 19910723 18 301.1 5.0 19910724 00 300.9 9.0 19910724 06 291.7 5.0 19910724 12 294.3 2.0 19910724 18 294.5 5.0 19910725 00 290.4 9.0 19910725 06 282.1 4.0 19910725 12 298.1 2.0 19910725 18 301.6 5.0 19910726 00 301.9 9.0 19910726 06 299.7 4.0 19910726 12 304.5 4.5 19910726 18 315.1 5.0 19910727 00 321.9 9.0 19910727 06 308.2 2.0 19910727 12 318.7 4.5 19910727 18 318.1 5.0 19910728 00 314.3 9.0 19910728 06 301.9 4.5 19910728 12 308.2 4.0 19910728 18 318.4 5.0 19910729 00 319.4 9.0 19910729 06 310.0 5.0 19910729 12 313.9 4.0 19910729 18 315.6 5.0 19910730 00 317.3 9.0 19910730 06 301.6 5.0 19910730 12 318.0 2.0 19910730 18 330.4 5.0 19910731 00 332.3 9.0 19910731 06 321.7 4.5 19910731 12 325.9 5.0 19910731 18 331.0 5.0 19910801 00 336.6 9.0 19910801 06 319.3 4.0 19910801 12 324.1 4.0 19910801 18 329.7 5.0 19910802 00 335.7 8.0 19910802 06 326.9 2.5 19910802 12 329.1 4.0 19910802 18 324.4 4.5 19910803 00 327.8 8.0 19910803 06 304.2 5.0 19910803 12 301.7 4.0 19910803 18 307.0 5.0 19910804 00 312.9 8.0 19910804 06 318.1 4.5 19910804 12 314.3 3.0 19910804 18 325.8 5.0 19910805 00 315.9 8.0 19910805 06 307.8 5.0 19910805 12 300.0 2.0 19910805 18 293.7 5.0 19910806 00 295.4 8.0 19910806 06 320.9 4.5 19910806 12 311.4 5.0 19910806 18 317.9 5.0 19910807 00 318.3 8.0 19910807 06 304.5 6.5 19910807 12 303.2 4.0 19910807 18 300.9 5.0 19910808 00 293.8 8.0 19910808 06 280.6 4.4 19910808 12 288.8 4.0 19910808 18 301.8 4.6 19910809 00 306.1 8.0 19910809 06 296.4 6.5 19910809 12 300.6 3.0 19910809 18 308.5 5.0 19910810 00 308.6 8.0 19910810 06 289.0 5.5 19910810 12 283.7 2.0 19910810 18 284.8 5.0 19910811 00 282.8 8.0 19910811 06 279.4 5.5 19910811 12 281.4 2.0 19910811 18 287.3 5.0 19910812 00 291.1 8.0 19910812 06 292.4 5.9 19910812 12 297.1 5.0 19910812 18 295.0 5.0 19910813 00 285.6 8.0 19910813 06 257.8 5.5 19910813 12 275.6 4.0 19910813 18 290.2 5.0 19910814 00 297.5 8.0 19910814 06 285.8 6.5 19910814 12 289.6 4.0 19910814 18 295.7 5.0 19910815 00 299.3 8.0 19910815 06 289.7 7.5 19910815 12 291.2 3.4 19910815 18 295.2 5.0 19910816 00 294.4 8.0 19910816 06 283.8 7.5 19910816 12 304.5 2.0 19910816 18 314.1 5.0 19910817 00 321.6 8.0 19910817 06 312.7 8.0 19910817 12 318.9 2.0 19910817 18 329.1 5.0 19910818 00 334.4 8.0 19910818 06 325.0 8.5 19910818 12 319.2 5.0 19910818 18 315.4 5.0 19910819 00 314.3 8.0 19910819 06 302.0 8.5 19910819 12 310.5 4.0 19910819 18 316.7 5.0 19910820 00 325.6 8.0 19910820 06 325.6 8.5 19910820 12 325.0 4.0 19910820 18 326.0 5.0 19910821 00 324.6 8.0 19910821 06 315.0 9.0 19910821 12 317.3 4.0 19910821 18 317.2 5.0 19910822 00 310.7 8.0 19910822 06 298.9 9.0 19910822 12 300.4 2.0 19910822 18 306.2 5.0 19910823 00 309.8 8.0 19910823 06 306.5 9.0 19910823 12 299.8 2.0 19910823 18 311.1 5.0 19910824 00 314.7 8.0 19910824 06 316.4 9.0 19910824 12 309.4 4.0 19910824 18 320.6 5.0 19910825 00 326.7 8.0 19910825 06 324.0 9.5 19910825 12 322.1 4.0 19910825 18 333.2 5.0 19910826 00 342.0 8.0 19910826 06 335.7 9.4 19910826 12 330.4 3.0 19910826 18 336.9 5.0 19910827 00 341.1 8.0 19910827 06 342.8 10.0 19910827 12 331.1 3.0 19910827 18 341.8 5.0 19910828 00 350.9 8.0 19910828 06 351.7 10.0 19910828 12 327.3 2.0 19910828 18 329.3 5.0 19910829 00 333.2 8.0 19910829 06 334.3 10.0 19910829 12 312.6 2.0 19910829 18 314.5 5.0 19910830 00 308.9 8.0 19910830 06 302.4 10.0 19910830 12 290.6 4.0 19910830 18 302.2 5.0 19910831 00 310.1 8.0 19910831 06 307.8 10.0 19910831 12 299.7 4.0 19910831 18 304.8 5.0 19910901 00 314.1 8.0 19910901 06 314.4 9.0 19910901 12 301.9 3.0 19910901 18 305.8 3.5 19910902 00 299.8 6.0 19910902 06 294.2 7.0 19910902 12 295.9 3.0 19910902 18 304.1 3.0 19910903 00 300.9 6.0 19910903 06 290.8 7.0 19910903 12 288.4 2.0 19910903 18 292.6 4.0 19910904 00 294.9 6.0 19910904 06 294.0 7.0 19910904 12 286.4 3.5 19910904 18 291.7 4.0 19910905 00 292.2 6.0 19910905 06 284.1 7.0 19910905 12 280.1 3.0 19910905 18 271.9 3.0 19910906 00 266.5 6.0 19910906 06 276.9 7.0 19910906 12 258.6 3.0 19910906 18 257.3 4.0 19910907 00 262.9 6.0 19910907 06 269.2 7.0 19910907 12 269.8 3.0 19910907 18 284.3 4.0 19910908 00 304.6 6.0 19910908 06 310.3 7.0 19910908 12 299.4 2.0 19910908 18 300.8 3.6 19910909 00 300.3 6.0 19910909 06 301.1 7.0 19910909 12 289.2 2.0 19910909 18 290.9 4.0 19910910 00 291.3 6.0 19910910 06 287.4 7.0 19910910 12 280.6 4.0 19910910 18 291.0 4.0 19910911 00 292.0 6.0 19910911 06 291.2 7.0 19910911 12 277.6 3.0 19910911 18 287.1 3.1 19910912 00 291.0 6.0 19910912 06 293.6 7.0 19910912 12 281.4 3.0 19910912 18 291.6 3.0 19910913 00 287.2 6.0 19910913 06 279.8 7.0 19910913 12 263.4 3.0 19910913 18 269.6 4.0 19910914 00 272.5 6.0 19910914 06 274.5 7.0 19910914 12 268.1 2.0 19910914 18 279.0 4.0 19910915 00 282.9 6.0 19910915 06 283.8 7.0 19910915 12 277.9 2.0 19910915 18 287.8 4.0 19910916 00 288.5 6.0 19910916 06 288.4 7.0 19910916 12 278.7 5.0 19910916 18 293.6 4.0 19910917 00 294.7 6.0 19910917 06 294.6 7.0 19910917 12 281.6 4.5 19910917 18 292.4 3.5 19910918 00 294.7 6.0 19910918 06 303.7 7.0 19910918 12 286.3 3.0 19910918 18 283.5 4.0 19910919 00 286.4 6.0 19910919 06 288.9 7.0 19910919 12 277.1 3.0 19910919 18 285.5 4.0 19910920 00 282.1 6.0 19910920 06 280.3 7.0 19910920 12 273.4 2.0 19910920 18 281.6 4.0 19910921 00 285.2 6.0 19910921 06 279.0 7.0 19910921 12 275.1 2.0 19910921 18 282.8 4.0 19910922 00 278.4 6.0 19910922 06 266.6 7.0 19910922 12 246.2 6.5 19910922 18 256.5 4.0 19910923 00 256.0 6.0 19910923 06 257.7 7.0 19910923 12 258.2 6.0 19910923 18 250.8 3.0 19910924 00 248.9 6.0 19910924 06 246.0 7.0 19910924 12 249.8 5.4 19910924 18 243.5 4.0 19910925 00 246.1 6.0 19910925 06 251.4 7.0 19910925 12 249.5 5.0 19910925 18 248.0 3.0 19910926 00 248.7 6.0 19910926 06 249.3 7.0 19910926 12 239.8 4.0 19910926 18 253.6 3.0 19910927 00 257.1 6.0 19910927 06 266.8 7.0 19910927 12 269.9 3.5 19910927 18 275.5 4.0 19910928 00 289.5 6.0 19910928 06 295.5 7.0 19910928 12 300.9 7.0 19910928 18 304.6 4.0 19910929 00 295.8 6.0 19910929 06 296.5 7.0 19910929 12 322.2 7.0 19910929 18 321.6 3.0 19910930 00 312.4 6.0 19910930 06 303.7 7.0 19910930 12 293.2 7.0 19910930 18 295.8 4.0 19911001 00 295.4 6.0 19911001 06 276.4 7.0 19911001 12 266.2 7.0 19911001 18 295.3 4.0 19911002 00 291.3 6.0 19911002 06 285.4 8.0 19911002 12 273.8 7.0 19911002 18 286.3 4.0 19911003 00 287.4 7.0 19911003 06 283.3 8.0 19911003 12 267.0 6.9 19911003 18 273.2 4.0 19911004 00 270.0 7.0 19911004 06 265.3 8.0 19911004 12 255.4 9.0 19911004 18 263.2 4.0 19911005 00 254.7 6.5 19911005 06 246.8 8.0 19911005 12 253.3 9.0 19911005 18 281.7 4.0 19911006 00 266.5 7.0 19911006 06 249.9 8.0 19911006 12 245.5 9.0 19911006 18 262.5 4.0 19911007 00 260.9 6.5 19911007 06 257.9 8.0 19911007 12 259.0 8.0 19911007 18 268.5 4.0 19911008 00 266.2 6.0 19911008 06 266.5 8.0 19911008 12 277.4 8.0 19911008 18 287.6 4.0 19911009 00 286.4 6.0 19911009 06 278.7 8.0 19911009 12 273.5 9.0 19911009 18 286.3 4.0 19911010 00 287.2 6.0 19911010 06 281.6 7.9 19911010 12 299.3 8.0 19911010 18 322.6 4.0 19911011 00 322.3 6.0 19911011 06 307.5 8.0 19911011 12 314.9 9.0 19911011 18 319.6 4.0 19911012 00 323.1 7.0 19911012 06 330.1 8.0 19911012 12 331.1 9.0 19911012 18 326.3 4.0 19911013 00 313.7 7.0 19911013 06 318.6 8.5 19911013 12 319.7 9.5 19911013 18 332.6 4.5 19911014 00 323.4 7.5 19911014 06 311.9 9.0 19911014 12 298.6 10.0 19911014 18 306.7 5.0 19911015 00 294.2 7.0 19911015 06 284.5 9.0 19911015 12 291.2 10.0 19911015 18 297.0 5.0 19911016 00 295.3 7.0 19911016 06 294.0 8.0 19911016 12 302.4 9.0 19911016 18 300.1 5.0 19911017 00 278.6 7.0 19911017 06 262.4 8.0 19911017 12 257.7 8.0 19911017 18 260.7 4.5 19911018 00 272.8 6.0 19911018 06 282.1 7.5 19911018 12 287.5 8.0 19911018 18 275.9 5.0 19911019 00 293.5 6.0 19911019 06 305.9 7.5 19911019 12 315.6 8.5 19911019 18 312.4 5.5 19911020 00 314.1 6.5 19911020 06 310.0 7.5 19911020 12 302.2 8.0 19911020 18 289.0 5.0 19911021 00 278.6 6.0 19911021 06 278.0 7.0 19911021 12 286.0 8.0 19911021 18 280.1 5.5 19911022 00 275.9 6.5 19911022 06 292.1 8.0 19911022 12 297.9 8.0 19911022 18 266.3 5.5 19911023 00 272.6 6.0 19911023 06 289.2 7.0 19911023 12 293.3 8.0 19911023 18 284.3 6.5 19911024 00 289.6 7.0 19911024 06 290.5 8.0 19911024 12 294.6 9.0 19911024 18 278.7 7.5 19911025 00 273.6 8.0 19911025 06 270.1 8.5 19911025 12 257.1 9.5 19911025 18 245.9 8.5 19911026 00 250.7 10.1 19911026 06 271.0 12.5 19911026 12 268.9 13.5 19911026 18 260.3 12.5 19911027 00 269.2 14.1 19911027 06 276.2 15.5 19911027 12 281.6 16.5 19911027 18 270.7 15.1 19911028 00 272.9 15.5 19911028 06 279.2 16.5 19911028 12 281.1 16.5 19911028 18 287.7 15.5 19911029 00 288.3 16.5 19911029 06 285.7 16.5 19911029 12 276.1 16.5 19911029 18 271.2 15.5 19911030 00 273.5 15.1 19911030 06 280.2 16.1 19911030 12 288.7 16.1 19911030 18 285.0 15.1 19911031 00 296.3 15.1 19911031 06 291.0 14.6 19911031 12 292.0 14.1 19911031 18 290.2 13.5 19911101 00 293.5 14.5 19911101 06 296.7 15.0 19911101 12 290.7 15.0 19911101 18 284.0 15.0 19911102 00 288.6 15.5 19911102 06 298.3 16.0 19911102 12 294.8 16.0 19911102 18 305.2 15.9 19911103 00 310.5 16.0 19911103 06 306.8 15.4 19911103 12 311.2 15.5 19911103 18 309.8 15.0 19911104 00 303.7 15.0 19911104 06 303.9 15.0 19911104 12 285.9 13.5 19911104 18 266.5 11.5 19911105 00 268.0 10.5 19911105 06 284.8 11.0 19911105 12 304.7 11.0 19911105 18 308.7 11.0 19911106 00 310.4 12.0 19911106 06 288.7 11.5 19911106 12 267.9 11.0 19911106 18 262.3 11.0 19911107 00 263.9 11.0 19911107 06 283.2 12.0 19911107 12 282.3 12.5 19911107 18 287.3 14.5 19911108 00 300.1 16.5 19911108 06 303.1 16.9 19911108 12 297.3 17.5 19911108 18 300.7 17.5 19911109 00 299.2 17.5 19911109 06 291.1 17.0 19911109 12 291.3 16.5 19911109 18 281.3 15.5 19911110 00 267.0 15.5 19911110 06 276.4 15.5 19911110 12 281.2 16.0 19911110 18 282.9 16.0 19911111 00 274.6 16.0 19911111 06 267.6 16.5 19911111 12 266.2 17.0 19911111 18 260.0 17.0 19911112 00 277.0 18.0 19911112 06 293.0 19.0 19911112 12 285.7 19.0 19911112 18 278.6 18.5 19911113 00 262.5 18.5 19911113 06 269.2 18.5 19911113 12 270.3 19.0 19911113 18 279.6 19.5 19911114 00 291.3 19.5 19911114 06 296.5 19.5 19911114 12 279.8 18.9 19911114 18 269.9 18.5 19911115 00 272.9 18.5 19911115 06 275.5 18.5 19911115 12 272.3 18.0 19911115 18 287.6 18.0 19911116 00 300.7 18.0 19911116 06 287.2 17.5 19911116 12 293.4 18.0 19911116 18 293.9 18.5 19911117 00 299.2 17.5 19911117 06 301.1 16.5 19911117 12 290.1 15.0 19911117 18 271.6 13.5 19911118 00 272.3 13.5 19911118 06 277.5 14.0 19911118 12 307.7 14.0 19911118 18 319.8 14.0 19911119 00 323.4 14.0 19911119 06 323.7 13.5 19911119 12 322.7 13.0 19911119 18 318.7 13.0 19911120 00 308.4 13.0 19911120 06 316.4 12.5 19911120 12 313.3 12.5 19911120 18 326.2 12.0 19911121 00 326.0 12.0 19911121 06 332.6 12.0 19911121 12 341.8 12.0 19911121 18 352.7 12.0 19911122 00 364.9 13.0 19911122 06 362.2 13.0 19911122 12 366.4 13.5 19911122 18 364.8 13.0 19911123 00 359.9 13.0 19911123 06 334.0 13.0 19911123 12 308.4 12.5 19911123 18 311.8 12.0 19911124 00 295.3 12.0 19911124 06 289.3 11.9 19911124 12 287.4 11.5 19911124 18 297.3 11.0 19911125 00 300.3 11.0 19911125 06 311.7 12.0 19911125 12 310.9 12.0 19911125 18 317.4 12.9 19911126 00 327.4 13.5 19911126 06 323.2 14.0 19911126 12 324.2 14.0 19911126 18 324.9 14.0 19911127 00 327.8 14.5 19911127 06 319.3 14.5 19911127 12 318.3 15.0 19911127 18 325.6 15.0 19911128 00 324.2 14.5 19911128 06 310.5 14.0 19911128 12 299.4 14.0 19911128 18 291.2 14.0 19911129 00 283.9 14.5 19911129 06 282.2 14.5 19911129 12 285.7 14.5 19911129 18 291.5 14.5 19911130 00 284.9 13.9 19911130 06 277.8 13.5 19911130 12 291.8 14.5 19911130 18 302.2 14.9 19911201 00 299.5 15.5 19911201 06 299.1 17.0 19911201 12 310.8 18.0 19911201 18 308.0 18.4 19911202 00 309.3 18.5 19911202 06 309.6 18.0 19911202 12 305.6 18.0 19911202 18 300.5 17.5 19911203 00 296.5 17.0 19911203 06 293.7 16.0 19911203 12 281.5 14.0 19911203 18 274.5 13.0 19911204 00 272.7 12.9 19911204 06 270.5 13.0 19911204 12 266.7 14.0 19911204 18 286.6 15.0 19911205 00 289.7 15.0 19911205 06 278.4 14.0 19911205 12 284.2 12.0 19911205 18 277.7 11.0 19911206 00 286.2 10.5 19911206 06 274.4 10.0 19911206 12 265.3 10.0 19911206 18 264.6 10.0 19911207 00 260.8 10.0 19911207 06 265.0 10.0 19911207 12 275.7 10.0 19911207 18 285.1 10.5 19911208 00 286.9 10.5 19911208 06 280.3 11.0 19911208 12 276.0 11.0 19911208 18 273.9 12.0 19911209 00 277.2 13.0 19911209 06 273.5 13.0 19911209 12 268.4 14.0 19911209 18 279.9 14.0 19911210 00 268.4 14.0 19911210 06 264.6 15.0 19911210 12 271.5 15.0 19911210 18 269.8 15.0 19911211 00 262.2 15.0 19911211 06 265.7 15.5 19911211 12 270.1 15.5 19911211 18 298.4 16.0 19911212 00 306.2 16.5 19911212 06 318.1 18.0 19911212 12 320.1 19.0 19911212 18 317.9 20.0 19911213 00 323.8 21.0 19911213 06 340.7 22.0 19911213 12 353.5 22.0 19911213 18 345.1 21.0 19911214 00 345.1 19.5 19911214 06 326.4 17.0 19911214 12 325.3 16.5 19911214 18 325.4 16.0 19911215 00 344.5 17.0 19911215 06 314.7 17.5 19911215 12 332.4 17.5 19911215 18 323.1 17.5 19911216 00 314.6 17.0 19911216 06 327.4 16.5 19911216 12 337.9 16.5 19911216 18 325.4 16.5 19911217 00 324.3 17.5 19911217 06 328.0 18.5 19911217 12 333.2 20.0 19911217 18 334.4 20.5 19911218 00 338.2 21.5 19911218 06 331.6 21.1 19911218 12 325.8 20.1 19911218 18 328.5 20.5 19911219 00 329.0 21.5 19911219 06 317.5 22.5 19911219 12 350.4 25.0 19911219 18 360.8 27.0 19911220 00 364.6 27.0 19911220 06 338.1 26.5 19911220 12 327.8 26.4 19911220 18 348.7 26.5 19911221 00 350.4 26.5 19911221 06 356.7 27.0 19911221 12 343.7 26.5 19911221 18 337.2 26.5 19911222 00 336.2 26.5 19911222 06 339.8 26.5 19911222 12 349.3 27.0 19911222 18 355.9 27.0 19911223 00 352.4 26.5 19911223 06 353.9 26.0 19911223 12 349.3 26.9 19911223 18 340.9 27.0 19911224 00 337.7 27.0 19911224 06 336.7 27.5 19911224 12 323.6 26.9 19911224 18 312.3 25.0 19911225 00 322.9 23.5 19911225 06 325.5 23.5 19911225 12 293.1 21.5 19911225 18 287.5 20.0 19911226 00 320.2 20.5 19911226 06 320.8 20.5 19911226 12 316.6 18.5 19911226 18 321.7 16.5 19911227 00 330.6 16.5 19911227 06 332.2 16.5 19911227 12 320.0 16.5 19911227 18 317.8 17.5 19911228 00 319.9 19.0 19911228 06 330.4 19.5 19911228 12 327.1 19.5 19911228 18 322.2 20.5 19911229 00 308.3 21.5 19911229 06 309.1 22.5 19911229 12 314.2 24.0 19911229 18 320.7 24.5 19911230 00 334.2 25.5 19911230 06 333.7 25.5 19911230 12 319.4 24.5 19911230 18 317.4 24.1 19911231 00 342.3 24.5 19911231 06 349.9 25.5 19911231 12 327.8 21.5 19911231 18 309.4 18.5 19920101 00 327.6 19.5 19920101 06 341.7 21.0 19920101 12 319.6 21.1 19920101 18 317.0 22.5 19920102 00 315.7 22.5 19920102 06 326.8 22.5 19920102 12 321.6 22.5 19920102 18 325.9 24.0 19920103 00 328.0 25.5 19920103 06 337.4 25.5 19920103 12 319.2 25.5 19920103 18 306.6 24.5 19920104 00 309.8 25.0 19920104 06 322.7 25.5 19920104 12 315.4 23.5 19920104 18 323.0 23.1 19920105 00 321.2 23.1 19920105 06 298.2 22.5 19920105 12 317.3 23.5 19920105 18 326.5 24.5 19920106 00 327.5 25.0 19920106 06 332.4 23.0 19920106 12 334.5 20.5 19920106 18 333.2 18.5 19920107 00 337.3 16.5 19920107 06 346.7 16.0 19920107 12 342.1 16.0 19920107 18 341.9 17.0 19920108 00 339.5 17.5 19920108 06 341.1 18.5 19920108 12 340.6 18.5 19920108 18 344.2 18.0 19920109 00 343.3 17.5 19920109 06 355.5 18.5 19920109 12 348.6 18.5 19920109 18 348.9 18.5 19920110 00 343.7 20.0 19920110 06 343.9 22.5 19920110 12 335.8 24.5 19920110 18 356.0 26.1 19920111 00 368.7 27.5 19920111 06 370.1 27.5 19920111 12 352.6 28.0 19920111 18 385.6 28.5 19920112 00 394.7 27.5 19920112 06 403.5 24.0 19920112 12 401.1 20.0 19920112 18 403.3 18.0 19920113 00 399.5 17.0 19920113 06 394.6 17.0 19920113 12 405.3 17.0 19920113 18 408.9 16.5 19920114 00 395.7 16.5 19920114 06 404.8 17.0 19920114 12 391.7 16.0 19920114 18 385.0 15.0 19920115 00 366.4 14.0 19920115 06 377.6 15.0 19920115 12 368.6 15.0 19920115 18 358.2 15.9 19920116 00 380.9 17.5 19920116 06 398.1 20.5 19920116 12 386.7 20.5 19920116 18 406.7 20.1 19920117 00 383.7 17.5 19920117 06 357.0 16.0 19920117 12 344.3 15.5 19920117 18 332.9 15.0 19920118 00 339.0 15.5 19920118 06 339.7 15.0 19920118 12 339.3 15.0 19920118 18 320.3 14.0 19920119 00 312.7 15.0 19920119 06 323.5 16.0 19920119 12 322.7 17.0 19920119 18 314.8 17.0 19920120 00 324.0 18.0 19920120 06 338.6 19.0 19920120 12 346.6 20.0 19920120 18 361.1 20.0 19920121 00 344.9 19.9 19920121 06 336.7 19.0 19920121 12 332.3 16.0 19920121 18 316.6 14.0 19920122 00 302.1 14.0 19920122 06 302.2 13.0 19920122 12 311.7 13.0 19920122 18 321.3 13.0 19920123 00 311.5 13.9 19920123 06 304.1 14.0 19920123 12 302.0 14.0 19920123 18 305.2 14.0 19920124 00 301.7 14.5 19920124 06 288.3 15.0 19920124 12 286.5 15.0 19920124 18 294.4 16.0 19920125 00 290.4 16.0 19920125 06 284.0 16.0 19920125 12 289.6 17.0 19920125 18 299.8 17.9 19920126 00 310.8 18.0 19920126 06 315.8 18.0 19920126 12 313.0 18.0 19920126 18 303.2 18.5 19920127 00 300.1 19.0 19920127 06 304.7 19.5 19920127 12 317.8 20.0 19920127 18 322.1 20.0 19920128 00 321.7 20.0 19920128 06 338.6 21.0 19920128 12 351.4 21.0 19920128 18 346.4 21.0 19920129 00 343.0 20.9 19920129 06 347.7 20.5 19920129 12 349.7 20.0 19920129 18 343.4 19.0 19920130 00 346.7 19.0 19920130 06 355.7 19.0 19920130 12 351.6 20.0 19920130 18 370.1 21.0 19920131 00 374.8 21.9 19920131 06 379.4 21.0 19920131 12 389.9 21.0 19920131 18 384.9 20.5 19920201 00 387.9 19.5 19920201 06 391.6 19.5 19920201 12 386.5 17.5 19920201 18 391.1 16.5 19920202 00 392.8 16.0 19920202 06 391.1 14.5 19920202 12 415.4 14.0 19920202 18 408.8 14.5 19920203 00 416.4 15.0 19920203 06 419.5 14.5 19920203 12 403.9 14.0 19920203 18 408.9 14.0 19920204 00 438.8 15.0 19920204 06 419.5 14.4 19920204 12 408.2 14.0 19920204 18 426.4 15.0 19920205 00 440.5 15.5 19920205 06 443.3 15.0 19920205 12 451.2 14.5 19920205 18 431.9 15.0 19920206 00 423.6 15.0 19920206 06 448.2 14.5 19920206 12 432.4 14.0 19920206 18 441.2 15.0 19920207 00 458.8 16.0 19920207 06 473.7 16.0 19920207 12 480.6 16.0 19920207 18 436.2 16.0 19920208 00 424.1 16.5 19920208 06 449.2 17.5 19920208 12 450.4 18.0 19920208 18 432.8 18.0 19920209 00 410.4 18.0 19920209 06 424.7 18.5 19920209 12 410.1 18.0 19920209 18 415.3 18.5 19920210 00 416.6 19.0 19920210 06 434.3 18.0 19920210 12 415.9 17.0 19920210 18 383.3 16.0 19920211 00 392.8 16.5 19920211 06 394.4 17.0 19920211 12 404.8 18.0 19920211 18 392.7 18.1 19920212 00 390.4 19.5 19920212 06 392.6 21.5 19920212 12 405.9 23.0 19920212 18 395.7 22.5 19920213 00 395.3 23.5 19920213 06 395.5 22.5 19920213 12 384.9 20.0 19920213 18 364.0 17.0 19920214 00 374.6 16.5 19920214 06 397.0 17.1 19920214 12 396.1 16.5 19920214 18 385.6 14.5 19920215 00 382.2 13.5 19920215 06 373.2 13.0 19920215 12 380.3 12.5 19920215 18 369.6 11.5 19920216 00 346.0 11.5 19920216 06 334.9 11.5 19920216 12 362.7 12.0 19920216 18 377.2 11.1 19920217 00 370.9 11.5 19920217 06 347.6 12.0 19920217 12 356.2 13.0 19920217 18 339.9 11.5 19920218 00 354.1 13.5 19920218 06 358.9 14.0 19920218 12 372.3 15.0 19920218 18 393.7 13.5 19920219 00 397.3 16.0 19920219 06 399.2 16.0 19920219 12 398.2 16.0 19920219 18 404.4 14.5 19920220 00 397.9 16.5 19920220 06 394.8 16.5 19920220 12 375.8 16.0 19920220 18 370.5 14.1 19920221 00 359.2 16.0 19920221 06 366.2 16.5 19920221 12 385.4 16.5 19920221 18 385.6 13.5 19920222 00 389.3 15.0 19920222 06 395.5 15.0 19920222 12 389.9 14.5 19920222 18 369.6 11.1 19920223 00 367.0 14.0 19920223 06 350.5 14.0 19920223 12 344.8 14.5 19920223 18 379.5 10.1 19920224 00 381.9 15.5 19920224 06 363.4 17.0 19920224 12 360.7 18.0 19920224 18 335.4 12.1 19920225 00 336.7 16.5 19920225 06 349.0 18.5 19920225 12 365.0 19.0 19920225 18 384.1 10.1 19920226 00 384.6 14.5 19920226 06 359.4 15.0 19920226 12 344.5 14.9 19920226 18 358.4 9.1 19920227 00 362.4 13.5 19920227 06 366.0 14.0 19920227 12 373.8 15.0 19920227 18 376.8 7.5 19920228 00 379.5 13.5 19920228 06 374.4 15.0 19920228 12 367.1 16.0 19920228 18 373.8 7.1 19920229 00 364.6 14.5 19920229 06 383.3 17.0 19920229 12 393.4 17.0 19920229 18 380.9 6.5 19920301 00 384.9 12.0 19920301 06 376.3 15.0 19920301 12 366.0 16.0 19920301 18 361.9 6.0 19920302 00 350.6 11.5 19920302 06 359.2 15.5 19920302 12 374.9 16.9 19920302 18 366.0 6.5 19920303 00 365.4 11.9 19920303 06 392.2 15.0 19920303 12 374.4 15.5 19920303 18 334.6 6.0 19920304 00 343.9 9.9 19920304 06 365.0 12.5 19920304 12 358.3 14.0 19920304 18 362.1 5.0 19920305 00 367.0 9.5 19920305 06 375.1 13.5 19920305 12 370.4 16.0 19920305 18 378.2 6.0 19920306 00 384.1 10.5 19920306 06 388.4 14.5 19920306 12 355.6 15.0 19920306 18 384.3 5.5 19920307 00 378.0 11.0 19920307 06 392.0 14.0 19920307 12 380.0 13.0 19920307 18 387.1 5.0 19920308 00 387.2 10.0 19920308 06 378.6 13.0 19920308 12 421.7 12.5 19920308 18 424.0 5.0 19920309 00 408.2 9.5 19920309 06 437.2 13.5 19920309 12 447.4 14.0 19920309 18 443.1 5.5 19920310 00 441.5 10.0 19920310 06 454.0 12.5 19920310 12 458.0 13.0 19920310 18 415.1 5.0 19920311 00 401.7 9.0 19920311 06 410.0 11.5 19920311 12 410.2 12.0 19920311 18 415.9 5.0 19920312 00 405.3 9.0 19920312 06 403.7 11.0 19920312 12 368.3 11.0 19920312 18 381.7 5.0 19920313 00 368.8 8.5 19920313 06 355.4 10.0 19920313 12 365.1 9.5 19920313 18 380.6 4.0 19920314 00 405.4 8.0 19920314 06 420.0 10.0 19920314 12 414.3 8.5 19920314 18 420.5 5.0 19920315 00 429.3 9.0 19920315 06 438.4 11.5 19920315 12 430.4 12.5 19920315 18 446.0 5.0 19920316 00 438.7 9.0 19920316 06 458.2 12.5 19920316 12 466.7 14.0 19920316 18 460.9 5.0 19920317 00 451.2 9.0 19920317 06 453.7 13.5 19920317 12 431.0 13.9 19920317 18 460.7 5.0 19920318 00 470.2 8.0 19920318 06 443.1 13.0 19920318 12 447.2 10.0 19920318 18 452.1 6.0 19920319 00 435.2 8.0 19920319 06 430.4 11.0 19920319 12 468.3 6.9 19920319 18 470.8 5.0 19920320 00 454.5 8.0 19920320 06 463.4 10.0 19920320 12 444.3 3.9 19920320 18 456.0 5.0 19920321 00 435.6 8.0 19920321 06 426.5 10.0 19920321 12 415.8 10.5 19920321 18 438.5 5.0 19920322 00 429.6 8.0 19920322 06 413.6 10.0 19920322 12 407.8 9.0 19920322 18 419.5 5.0 19920323 00 409.7 7.0 19920323 06 409.2 10.0 19920323 12 389.0 6.5 19920323 18 418.7 5.0 19920324 00 400.7 7.5 19920324 06 414.3 10.0 19920324 12 415.4 5.0 19920324 18 441.4 5.0 19920325 00 424.7 7.0 19920325 06 436.4 10.0 19920325 12 436.0 3.0 19920325 18 449.5 5.5 19920326 00 421.1 7.9 19920326 06 416.9 10.0 19920326 12 411.6 2.5 19920326 18 428.4 5.0 19920327 00 418.1 7.9 19920327 06 422.1 10.0 19920327 12 412.0 7.5 19920327 18 441.8 5.0 19920328 00 432.9 8.0 19920328 06 434.4 10.0 19920328 12 424.4 5.0 19920328 18 424.1 5.0 19920329 00 409.8 7.0 19920329 06 410.6 10.0 19920329 12 410.2 4.0 19920329 18 428.1 5.0 19920330 00 413.8 7.0 19920330 06 413.2 10.0 19920330 12 407.5 4.0 19920330 18 395.7 4.0 19920331 00 385.0 7.0 19920331 06 388.5 10.0 19920331 12 394.5 3.0 19920331 18 409.9 5.5 19920401 00 434.7 9.0 19920401 06 455.7 11.0 19920401 12 457.3 3.0 19920401 18 475.3 5.0 19920402 00 475.1 9.0 19920402 06 487.3 11.0 19920402 12 467.6 5.0 19920402 18 483.0 5.5 19920403 00 473.5 8.0 19920403 06 475.1 10.0 19920403 12 464.9 5.0 19920403 18 473.5 5.0 19920404 00 435.7 7.0 19920404 06 416.6 10.0 19920404 12 420.4 4.0 19920404 18 446.9 5.0 19920405 00 419.1 7.0 19920405 06 410.9 10.0 19920405 12 400.0 4.0 19920405 18 418.1 5.0 19920406 00 415.7 7.0 19920406 06 425.6 10.0 19920406 12 422.9 2.0 19920406 18 449.1 5.0 19920407 00 429.7 7.0 19920407 06 423.2 9.9 19920407 12 430.5 3.0 19920407 18 437.5 5.0 19920408 00 421.3 8.0 19920408 06 413.8 10.0 19920408 12 403.4 4.5 19920408 18 401.5 5.0 19920409 00 405.6 7.0 19920409 06 418.4 10.0 19920409 12 404.2 4.5 19920409 18 421.4 5.0 19920410 00 415.7 7.0 19920410 06 395.9 10.0 19920410 12 383.2 4.0 19920410 18 409.8 5.0 19920411 00 401.1 7.0 19920411 06 377.1 10.0 19920411 12 374.7 4.0 19920411 18 390.4 5.0 19920412 00 389.8 7.0 19920412 06 399.0 10.0 19920412 12 394.2 2.0 19920412 18 414.5 5.0 19920413 00 404.8 7.0 19920413 06 410.2 10.0 19920413 12 409.2 5.0 19920413 18 437.6 5.0 19920414 00 441.6 7.0 19920414 06 440.0 9.0 19920414 12 416.0 5.0 19920414 18 427.2 5.0 19920415 00 432.9 7.0 19920415 06 422.4 9.0 19920415 12 411.3 5.0 19920415 18 407.2 5.0 19920416 00 415.9 7.0 19920416 06 411.9 10.0 19920416 12 410.1 4.0 19920416 18 409.5 5.0 19920417 00 407.5 7.0 19920417 06 399.4 9.5 19920417 12 404.1 2.0 19920417 18 409.0 5.0 19920418 00 418.8 7.0 19920418 06 416.9 9.9 19920418 12 417.1 2.0 19920418 18 416.2 5.0 19920419 00 412.5 7.0 19920419 06 398.0 9.5 19920419 12 397.0 5.0 19920419 18 402.1 5.0 19920420 00 407.4 7.0 19920420 06 400.2 9.0 19920420 12 415.2 5.0 19920420 18 433.4 5.0 19920421 00 434.9 7.0 19920421 06 419.4 9.0 19920421 12 418.6 5.0 19920421 18 424.1 5.0 19920422 00 426.2 7.0 19920422 06 412.7 9.0 19920422 12 405.6 4.0 19920422 18 421.4 5.0 19920423 00 448.9 7.0 19920423 06 430.9 9.0 19920423 12 421.4 2.0 19920423 18 433.1 5.0 19920424 00 438.5 7.0 19920424 06 407.0 8.5 19920424 12 409.0 3.0 19920424 18 411.9 5.0 19920425 00 406.3 7.0 19920425 06 392.1 8.4 19920425 12 402.0 5.0 19920425 18 396.3 5.0 19920426 00 384.9 7.0 19920426 06 373.7 8.0 19920426 12 378.8 4.0 19920426 18 380.4 5.0 19920427 00 383.6 7.0 19920427 06 358.1 7.5 19920427 12 379.5 4.0 19920427 18 383.9 5.0 19920428 00 393.0 7.0 19920428 06 383.7 8.5 19920428 12 395.4 4.0 19920428 18 392.9 5.0 19920429 00 383.4 7.5 19920429 06 366.3 8.0 19920429 12 390.6 2.0 19920429 18 391.8 5.0 19920430 00 386.4 7.0 19920430 06 376.2 6.5 19920430 12 393.2 2.0 19920430 18 404.3 5.0 19920501 00 422.9 8.0 19920501 06 428.0 6.5 19920501 12 440.4 5.0 19920501 18 437.2 5.0 19920502 00 429.9 7.0 19920502 06 393.8 5.5 19920502 12 397.3 4.0 19920502 18 397.2 5.0 19920503 00 398.5 7.0 19920503 06 382.1 4.5 19920503 12 392.7 4.0 19920503 18 390.2 5.0 19920504 00 395.0 7.0 19920504 06 371.6 5.5 19920504 12 389.8 4.0 19920504 18 393.1 5.0 19920505 00 408.4 7.0 19920505 06 381.7 6.5 19920505 12 378.5 2.0 19920505 18 380.2 5.0 19920506 00 373.4 7.0 19920506 06 348.4 5.5 19920506 12 364.2 2.0 19920506 18 366.3 5.0 19920507 00 368.2 7.0 19920507 06 356.7 4.5 19920507 12 374.2 5.0 19920507 18 388.0 5.0 19920508 00 393.6 7.0 19920508 06 368.4 2.9 19920508 12 385.7 5.0 19920508 18 397.1 5.0 19920509 00 404.9 7.0 19920509 06 373.0 2.5 19920509 12 394.9 3.5 19920509 18 392.9 5.0 19920510 00 397.7 7.0 19920510 06 363.5 5.0 19920510 12 378.2 3.5 19920510 18 381.5 5.0 19920511 00 387.2 7.0 19920511 06 368.7 5.0 19920511 12 398.2 2.0 19920511 18 404.9 5.0 19920512 00 406.7 7.0 19920512 06 373.3 4.5 19920512 12 396.8 2.0 19920512 18 388.9 5.0 19920513 00 387.0 7.0 19920513 06 346.5 4.0 19920513 12 383.0 4.0 19920513 18 393.8 5.0 19920514 00 402.7 7.0 19920514 06 374.0 2.5 19920514 12 397.7 5.0 19920514 18 408.2 5.0 19920515 00 418.1 7.0 19920515 06 394.2 2.5 19920515 12 409.3 4.0 19920515 18 404.2 5.0 19920516 00 396.9 7.0 19920516 06 365.1 5.0 19920516 12 386.4 4.0 19920516 18 392.0 5.0 19920517 00 391.4 7.0 19920517 06 360.6 5.0 19920517 12 388.8 2.0 19920517 18 395.5 5.0 19920518 00 394.9 7.0 19920518 06 371.2 4.0 19920518 12 400.3 3.0 19920518 18 403.6 5.0 19920519 00 410.0 7.0 19920519 06 376.7 4.0 19920519 12 390.0 4.0 19920519 18 395.8 5.0 19920520 00 401.6 7.0 19920520 06 376.9 2.0 19920520 12 390.5 5.0 19920520 18 390.6 5.0 19920521 00 393.5 7.0 19920521 06 364.6 5.0 19920521 12 389.0 4.0 19920521 18 409.8 5.0 19920522 00 418.6 7.0 19920522 06 389.3 5.0 19920522 12 392.9 4.0 19920522 18 406.1 5.0 19920523 00 396.0 7.0 19920523 06 379.1 5.0 19920523 12 404.5 2.0 19920523 18 397.7 5.0 19920524 00 383.2 7.0 19920524 06 365.8 4.0 19920524 12 382.8 5.0 19920524 18 382.5 5.0 19920525 00 383.1 7.0 19920525 06 354.4 2.1 19920525 12 376.8 5.0 19920525 18 394.5 5.0 19920526 00 400.0 7.0 19920526 06 366.5 2.0 19920526 12 377.3 4.0 19920526 18 377.9 5.0 19920527 00 379.5 7.0 19920527 06 351.2 5.0 19920527 12 369.7 3.5 19920527 18 379.1 5.0 19920528 00 380.5 7.0 19920528 06 351.9 5.0 19920528 12 372.1 2.0 19920528 18 383.9 5.0 19920529 00 377.6 7.0 19920529 06 342.9 5.0 19920529 12 358.3 2.0 19920529 18 359.1 5.0 19920530 00 367.4 7.0 19920530 06 336.4 4.0 19920530 12 353.0 5.0 19920530 18 352.3 5.0 19920531 00 360.2 7.0 19920531 06 336.2 2.0 19920531 12 350.6 5.0 19920531 18 359.5 5.0 19920601 00 365.6 8.0 19920601 06 337.8 2.0 19920601 12 349.1 5.0 19920601 18 349.1 5.0 19920602 00 346.5 7.0 19920602 06 312.1 6.0 19920602 12 333.6 4.0 19920602 18 352.4 5.0 19920603 00 360.5 7.0 19920603 06 333.1 5.0 19920603 12 353.5 2.0 19920603 18 357.0 5.0 19920604 00 353.6 8.0 19920604 06 329.4 4.0 19920604 12 351.5 2.0 19920604 18 347.2 5.0 19920605 00 356.7 7.0 19920605 06 331.0 4.0 19920605 12 341.1 5.0 19920605 18 339.0 5.0 19920606 00 348.9 7.5 19920606 06 321.1 2.0 19920606 12 336.6 5.0 19920606 18 340.0 5.5 19920607 00 351.6 8.0 19920607 06 330.9 2.0 19920607 12 348.4 4.0 19920607 18 354.0 5.0 19920608 00 367.1 7.0 19920608 06 336.7 6.0 19920608 12 356.6 4.0 19920608 18 365.3 5.0 19920609 00 366.4 7.0 19920609 06 339.4 5.0 19920609 12 352.6 2.0 19920609 18 354.0 5.0 19920610 00 350.0 7.0 19920610 06 325.8 4.0 19920610 12 344.2 2.0 19920610 18 352.2 5.0 19920611 00 357.1 7.9 19920611 06 333.9 4.0 19920611 12 343.8 5.0 19920611 18 344.3 5.0 19920612 00 345.3 8.0 19920612 06 330.7 2.0 19920612 12 344.9 4.5 19920612 18 348.6 5.0 19920613 00 344.4 7.0 19920613 06 325.0 2.0 19920613 12 341.9 4.0 19920613 18 347.4 5.0 19920614 00 358.9 7.0 19920614 06 335.5 5.0 19920614 12 345.7 4.0 19920614 18 348.6 6.0 19920615 00 352.3 7.0 19920615 06 328.1 5.0 19920615 12 337.9 2.0 19920615 18 339.7 5.0 19920616 00 335.7 7.0 19920616 06 312.7 4.0 19920616 12 328.6 2.0 19920616 18 331.5 5.0 19920617 00 344.6 7.0 19920617 06 320.1 4.0 19920617 12 337.8 5.0 19920617 18 349.5 5.0 19920618 00 353.9 7.0 19920618 06 333.7 2.0 19920618 12 342.0 5.0 19920618 18 346.3 5.0 19920619 00 340.7 7.0 19920619 06 329.3 2.0 19920619 12 339.5 4.0 19920619 18 341.8 5.0 19920620 00 339.0 7.0 19920620 06 310.4 5.0 19920620 12 315.0 4.0 19920620 18 317.4 5.0 19920621 00 323.6 7.0 19920621 06 300.7 5.0 19920621 12 307.4 2.0 19920621 18 310.8 6.0 19920622 00 313.4 7.0 19920622 06 296.0 4.0 19920622 12 307.3 2.0 19920622 18 306.3 5.0 19920623 00 314.3 7.0 19920623 06 290.9 4.0 19920623 12 312.0 5.0 19920623 18 319.6 5.0 19920624 00 332.0 7.0 19920624 06 306.1 2.0 19920624 12 315.9 5.0 19920624 18 309.3 6.0 19920625 00 322.1 7.0 19920625 06 307.4 2.0 19920625 12 319.1 4.0 19920625 18 321.1 5.0 19920626 00 320.0 7.0 19920626 06 300.4 5.0 19920626 12 315.5 4.0 19920626 18 321.4 5.0 19920627 00 321.2 7.0 19920627 06 300.9 5.0 19920627 12 303.2 2.0 19920627 18 302.7 5.0 19920628 00 306.4 7.0 19920628 06 293.3 4.0 19920628 12 306.1 2.5 19920628 18 320.7 5.0 19920629 00 333.0 7.0 19920629 06 298.7 4.0 19920629 12 314.2 4.5 19920629 18 318.1 6.0 19920630 00 329.0 8.0 19920630 06 299.6 2.0 19920630 12 315.9 4.1 19920630 18 313.8 5.0 19920701 00 316.8 8.0 19920701 06 290.4 5.0 19920701 12 307.8 4.0 19920701 18 312.0 5.0 19920702 00 321.4 7.0 19920702 06 288.9 5.0 19920702 12 303.1 4.0 19920702 18 312.5 5.0 19920703 00 320.2 7.0 19920703 06 297.9 5.0 19920703 12 307.7 2.0 19920703 18 314.9 5.0 19920704 00 315.6 7.0 19920704 06 290.5 4.0 19920704 12 299.0 5.0 19920704 18 306.0 5.0 19920705 00 310.1 7.0 19920705 06 285.6 2.6 19920705 12 303.1 5.0 19920705 18 314.6 5.0 19920706 00 326.1 8.0 19920706 06 297.9 2.0 19920706 12 315.6 5.0 19920706 18 323.6 5.0 19920707 00 331.1 8.0 19920707 06 304.4 5.0 19920707 12 321.6 3.5 19920707 18 324.4 5.0 19920708 00 323.0 7.0 19920708 06 291.6 5.0 19920708 12 306.6 2.5 19920708 18 309.7 5.0 19920709 00 311.8 7.0 19920709 06 287.5 5.0 19920709 12 309.7 2.0 19920709 18 315.1 5.0 19920710 00 323.6 7.0 19920710 06 292.1 4.0 19920710 12 303.6 5.0 19920710 18 303.0 5.0 19920711 00 300.4 7.0 19920711 06 270.7 2.0 19920711 12 282.4 4.0 19920711 18 291.0 5.0 19920712 00 301.7 7.0 19920712 06 281.1 2.0 19920712 12 298.6 5.0 19920712 18 298.6 4.1 19920713 00 298.1 7.0 19920713 06 276.6 5.0 19920713 12 284.4 4.0 19920713 18 285.9 5.0 19920714 00 292.3 7.0 19920714 06 270.2 5.0 19920714 12 283.7 5.0 19920714 18 293.3 5.0 19920715 00 302.6 7.0 19920715 06 280.9 4.0 19920715 12 294.5 2.0 19920715 18 297.5 5.0 19920716 00 307.3 7.0 19920716 06 280.7 4.0 19920716 12 295.2 4.5 19920716 18 295.1 5.0 19920717 00 303.8 7.0 19920717 06 279.6 2.0 19920717 12 302.3 4.5 19920717 18 312.1 5.0 19920718 00 324.3 7.0 19920718 06 292.3 2.0 19920718 12 308.3 4.0 19920718 18 315.1 5.0 19920719 00 321.5 7.0 19920719 06 297.6 5.0 19920719 12 310.7 4.0 19920719 18 314.3 5.0 19920720 00 311.4 7.0 19920720 06 287.1 5.0 19920720 12 302.6 4.0 19920720 18 309.4 4.6 19920721 00 307.9 7.0 19920721 06 288.7 4.0 19920721 12 312.0 2.0 19920721 18 318.2 5.0 19920722 00 318.4 7.0 19920722 06 281.6 4.0 19920722 12 283.2 5.0 19920722 18 284.9 5.0 19920723 00 296.9 7.0 19920723 06 280.4 2.0 19920723 12 290.2 4.0 19920723 18 294.5 5.0 19920724 00 302.5 7.0 19920724 06 278.2 2.0 19920724 12 289.9 3.5 19920724 18 293.1 5.0 19920725 00 297.4 7.0 19920725 06 273.5 5.0 19920725 12 286.8 3.0 19920725 18 287.5 5.0 19920726 00 298.5 8.0 19920726 06 274.2 5.0 19920726 12 285.8 2.0 19920726 18 292.4 5.0 19920727 00 302.6 7.0 19920727 06 276.4 4.0 19920727 12 294.1 2.0 19920727 18 303.2 5.0 19920728 00 310.5 7.0 19920728 06 285.0 4.0 19920728 12 297.0 5.0 19920728 18 306.2 4.6 19920729 00 312.9 7.0 19920729 06 288.6 2.5 19920729 12 289.9 5.0 19920729 18 294.9 5.0 19920730 00 296.5 9.0 19920730 06 282.4 2.0 19920730 12 283.8 4.0 19920730 18 291.2 5.0 19920731 00 306.3 7.0 19920731 06 285.2 5.0 19920731 12 304.3 5.0 19920731 18 301.3 5.0 19920801 00 308.7 8.0 19920801 06 288.6 4.5 19920801 12 306.7 2.0 19920801 18 314.2 5.0 19920802 00 323.9 6.5 19920802 06 303.2 4.5 19920802 12 315.2 2.0 19920802 18 316.4 5.0 19920803 00 330.1 6.0 19920803 06 287.6 4.0 19920803 12 303.7 4.0 19920803 18 312.2 5.0 19920804 00 313.6 6.0 19920804 06 286.4 3.4 19920804 12 308.3 4.0 19920804 18 313.0 5.0 19920805 00 318.3 8.0 19920805 06 298.8 2.9 19920805 12 313.1 4.0 19920805 18 317.8 5.0 19920806 00 306.5 8.0 19920806 06 284.5 5.5 19920806 12 301.9 4.0 19920806 18 316.1 4.0 19920807 00 319.9 7.0 19920807 06 295.8 5.5 19920807 12 309.4 2.0 19920807 18 301.8 5.0 19920808 00 297.0 6.0 19920808 06 274.6 4.5 19920808 12 277.0 2.0 19920808 18 278.0 5.0 19920809 00 280.9 6.0 19920809 06 263.7 4.5 19920809 12 272.2 4.0 19920809 18 271.3 5.0 19920810 00 282.4 6.0 19920810 06 265.9 4.5 19920810 12 273.9 4.0 19920810 18 270.5 5.0 19920811 00 284.2 6.9 19920811 06 275.9 6.5 19920811 12 289.0 3.0 19920811 18 301.8 5.0 19920812 00 305.2 6.0 19920812 06 281.0 6.5 19920812 12 287.8 4.0 19920812 18 293.3 5.0 19920813 00 287.2 7.0 19920813 06 265.6 6.5 19920813 12 290.1 3.0 19920813 18 304.3 4.1 19920814 00 306.8 6.0 19920814 06 278.0 6.5 19920814 12 282.0 5.0 19920814 18 286.1 4.1 19920815 00 280.4 6.0 19920815 06 261.1 6.5 19920815 12 266.9 4.0 19920815 18 273.1 4.6 19920816 00 285.5 6.5 19920816 06 272.0 6.5 19920816 12 278.2 4.0 19920816 18 282.2 4.0 19920817 00 286.0 6.0 19920817 06 280.8 8.0 19920817 12 287.9 3.0 19920817 18 294.4 4.0 19920818 00 290.9 6.0 19920818 06 279.5 7.5 19920818 12 295.4 3.0 19920818 18 299.8 5.0 19920819 00 300.7 7.0 19920819 06 298.1 8.0 19920819 12 304.0 2.0 19920819 18 309.8 5.0 19920820 00 309.7 6.0 19920820 06 297.9 8.0 19920820 12 301.5 4.5 19920820 18 305.2 5.0 19920821 00 306.1 6.0 19920821 06 294.8 7.9 19920821 12 296.7 4.0 19920821 18 302.0 4.1 19920822 00 300.6 7.0 19920822 06 292.8 8.0 19920822 12 284.5 4.0 19920822 18 291.6 4.0 19920823 00 290.6 6.0 19920823 06 288.6 8.0 19920823 12 273.6 3.0 19920823 18 283.4 4.0 19920824 00 282.2 6.0 19920824 06 276.3 8.0 19920824 12 274.0 2.0 19920824 18 283.9 5.0 19920825 00 279.5 6.0 19920825 06 278.9 8.9 19920825 12 274.6 2.0 19920825 18 282.7 5.0 19920826 00 283.6 7.0 19920826 06 280.6 8.9 19920826 12 271.9 4.1 19920826 18 275.4 5.0 19920827 00 279.5 6.0 19920827 06 275.1 9.0 19920827 12 267.7 4.0 19920827 18 273.8 4.5 19920828 00 276.3 6.0 19920828 06 273.4 9.0 19920828 12 262.8 4.0 19920828 18 267.6 5.0 19920829 00 267.2 6.0 19920829 06 265.6 9.0 19920829 12 257.9 4.0 19920829 18 267.9 5.0 19920830 00 271.5 6.0 19920830 06 273.2 9.0 19920830 12 275.2 2.0 19920830 18 286.4 4.5 19920831 00 283.3 6.0 19920831 06 283.6 9.0 19920831 12 274.9 2.0 19920831 18 278.7 4.0 19920901 00 274.6 7.0 19920901 06 270.5 8.0 19920901 12 261.5 3.0 19920901 18 267.3 3.0 19920902 00 267.7 5.0 19920902 06 266.7 6.0 19920902 12 270.0 3.0 19920902 18 266.4 4.0 19920903 00 261.5 6.0 19920903 06 258.0 7.0 19920903 12 271.9 2.5 19920903 18 278.0 4.0 19920904 00 273.9 5.0 19920904 06 271.0 6.0 19920904 12 277.5 2.5 19920904 18 277.8 3.0 19920905 00 275.4 5.0 19920905 06 274.8 6.0 19920905 12 271.7 2.0 19920905 18 276.8 3.5 19920906 00 273.7 5.0 19920906 06 274.6 6.0 19920906 12 272.2 2.0 19920906 18 272.8 4.0 19920907 00 271.8 5.0 19920907 06 273.9 6.0 19920907 12 268.9 3.0 19920907 18 277.0 3.0 19920908 00 276.5 5.0 19920908 06 272.5 6.0 19920908 12 266.5 3.0 19920908 18 269.4 3.0 19920909 00 262.6 5.0 19920909 06 260.2 6.0 19920909 12 265.9 3.0 19920909 18 273.4 3.0 19920910 00 271.6 5.0 19920910 06 268.8 6.0 19920910 12 265.1 3.0 19920910 18 277.7 3.0 19920911 00 276.1 5.0 19920911 06 279.8 6.0 19920911 12 287.3 2.0 19920911 18 281.3 3.0 19920912 00 276.6 5.0 19920912 06 292.4 6.9 19920912 12 299.9 2.0 19920912 18 310.5 3.0 19920913 00 303.5 5.0 19920913 06 301.1 6.0 19920913 12 304.0 3.5 19920913 18 308.7 3.4 19920914 00 314.9 5.0 19920914 06 318.4 7.0 19920914 12 312.0 4.0 19920914 18 310.2 4.0 19920915 00 318.0 5.0 19920915 06 324.1 7.0 19920915 12 318.8 3.0 19920915 18 327.3 3.0 19920916 00 330.8 5.0 19920916 06 333.7 7.0 19920916 12 332.5 7.0 19920916 18 329.4 4.0 19920917 00 323.4 5.0 19920917 06 316.3 7.0 19920917 12 310.2 2.0 19920917 18 307.1 3.0 19920918 00 302.2 5.0 19920918 06 314.8 7.0 19920918 12 307.5 2.0 19920918 18 316.2 3.9 19920919 00 311.7 5.5 19920919 06 315.9 7.0 19920919 12 313.5 6.0 19920919 18 293.3 3.0 19920920 00 304.8 6.0 19920920 06 305.9 7.0 19920920 12 304.3 5.0 19920920 18 306.3 3.0 19920921 00 304.5 6.0 19920921 06 297.6 7.0 19920921 12 287.6 4.0 19920921 18 273.9 3.5 19920922 00 282.9 6.0 19920922 06 306.7 7.0 19920922 12 290.0 5.0 19920922 18 279.0 4.0 19920923 00 297.7 6.0 19920923 06 297.1 7.0 19920923 12 300.1 4.5 19920923 18 289.7 4.0 19920924 00 280.9 6.0 19920924 06 267.7 7.0 19920924 12 253.0 6.5 19920924 18 241.2 3.6 19920925 00 257.6 6.0 19920925 06 279.6 7.0 19920925 12 297.9 7.4 19920925 18 288.8 3.0 19920926 00 286.0 6.0 19920926 06 311.5 7.0 19920926 12 323.3 7.0 19920926 18 306.4 3.0 19920927 00 306.9 6.0 19920927 06 312.2 7.0 19920927 12 303.2 6.0 19920927 18 306.5 3.0 19920928 00 290.9 6.0 19920928 06 284.5 7.0 19920928 12 289.6 6.0 19920928 18 283.0 4.0 19920929 00 281.3 6.0 19920929 06 281.1 7.0 19920929 12 277.4 5.0 19920929 18 265.5 4.0 19920930 00 272.6 6.0 19920930 06 283.7 7.0 19920930 12 290.4 8.0 19920930 18 264.8 4.0 19921001 00 268.3 6.0 19921001 06 280.9 7.0 19921001 12 306.1 8.0 19921001 18 283.4 4.0 19921002 00 298.5 6.0 19921002 06 303.9 8.0 19921002 12 308.3 8.0 19921002 18 296.9 4.0 19921003 00 301.9 6.0 19921003 06 290.6 8.0 19921003 12 291.0 8.0 19921003 18 294.6 4.0 19921004 00 291.5 6.0 19921004 06 287.2 8.0 19921004 12 275.5 8.0 19921004 18 270.0 4.0 19921005 00 278.1 6.0 19921005 06 278.7 8.0 19921005 12 274.8 8.0 19921005 18 271.1 4.0 19921006 00 270.6 6.0 19921006 06 263.8 8.0 19921006 12 268.2 9.0 19921006 18 276.4 4.0 19921007 00 282.4 6.0 19921007 06 285.5 8.0 19921007 12 283.0 8.5 19921007 18 268.3 4.0 19921008 00 272.5 6.0 19921008 06 279.1 8.0 19921008 12 284.2 8.0 19921008 18 264.9 4.0 19921009 00 263.8 6.0 19921009 06 267.8 8.0 19921009 12 264.6 8.0 19921009 18 250.8 4.0 19921010 00 248.5 6.0 19921010 06 264.7 8.0 19921010 12 281.6 9.0 19921010 18 273.6 4.0 19921011 00 279.6 6.0 19921011 06 288.0 8.0 19921011 12 289.9 9.0 19921011 18 300.9 4.0 19921012 00 289.9 6.5 19921012 06 302.4 8.0 19921012 12 289.1 9.0 19921012 18 280.5 4.0 19921013 00 261.3 6.0 19921013 06 260.1 8.0 19921013 12 260.4 8.0 19921013 18 249.7 4.5 19921014 00 241.5 6.0 19921014 06 252.2 7.0 19921014 12 250.7 8.0 19921014 18 248.0 4.5 19921015 00 246.9 6.0 19921015 06 247.4 8.0 19921015 12 261.4 9.0 19921015 18 258.0 5.0 19921016 00 262.4 7.0 19921016 06 267.4 8.0 19921016 12 264.3 9.0 19921016 18 250.9 5.5 19921017 00 244.1 7.0 19921017 06 240.3 8.0 19921017 12 239.0 8.0 19921017 18 248.0 5.5 19921018 00 247.2 6.5 19921018 06 250.9 7.0 19921018 12 255.8 8.0 19921018 18 250.7 5.5 19921019 00 253.3 7.0 19921019 06 258.9 8.0 19921019 12 258.4 8.5 19921019 18 252.9 6.5 19921020 00 255.0 7.0 19921020 06 257.5 8.0 19921020 12 263.0 9.0 19921020 18 261.9 6.5 19921021 00 263.3 7.0 19921021 06 272.2 8.0 19921021 12 278.9 9.0 19921021 18 276.6 7.5 19921022 00 293.7 8.5 19921022 06 287.1 10.5 19921022 12 274.7 12.0 19921022 18 265.7 10.5 19921023 00 268.1 11.5 19921023 06 278.9 12.0 19921023 12 266.7 12.0 19921023 18 274.5 10.5 19921024 00 283.6 11.5 19921024 06 294.3 12.0 19921024 12 308.3 12.0 19921024 18 300.5 10.5 19921025 00 287.8 11.0 19921025 06 291.1 11.0 19921025 12 304.7 11.0 19921025 18 286.7 10.0 19921026 00 289.0 10.0 19921026 06 307.6 10.0 19921026 12 299.5 10.0 19921026 18 290.5 9.0 19921027 00 307.7 9.5 19921027 06 310.7 10.0 19921027 12 317.6 10.0 19921027 18 305.9 10.0 19921028 00 307.1 10.5 19921028 06 319.3 11.0 19921028 12 301.0 11.0 19921028 18 301.1 10.5 19921029 00 292.5 11.0 19921029 06 315.2 11.0 19921029 12 310.8 11.0 19921029 18 312.8 11.0 19921030 00 293.1 11.0 19921030 06 276.4 11.0 19921030 12 260.8 10.0 19921030 18 275.0 10.0 19921031 00 294.8 11.0 19921031 06 299.9 11.5 19921031 12 306.0 12.0 19921031 18 305.6 11.5 19921101 00 322.3 12.5 19921101 06 330.7 12.5 19921101 12 323.3 12.5 19921101 18 303.6 12.0 19921102 00 305.5 12.0 19921102 06 317.9 12.0 19921102 12 333.6 12.5 19921102 18 307.4 12.5 19921103 00 312.0 12.0 19921103 06 321.5 13.0 19921103 12 306.3 13.0 19921103 18 288.4 13.0 19921104 00 302.0 13.0 19921104 06 319.5 14.0 19921104 12 333.9 14.5 19921104 18 326.6 14.0 19921105 00 314.4 14.5 19921105 06 301.9 14.0 19921105 12 292.4 13.0 19921105 18 279.4 12.0 19921106 00 273.2 12.0 19921106 06 280.4 11.5 19921106 12 292.1 11.0 19921106 18 299.5 12.0 19921107 00 312.5 13.0 19921107 06 325.4 14.5 19921107 12 334.5 15.0 19921107 18 338.6 16.1 19921108 00 328.7 18.1 19921108 06 328.6 18.5 19921108 12 329.9 18.9 19921108 18 329.9 18.5 19921109 00 358.8 18.5 19921109 06 347.6 18.0 19921109 12 391.4 17.0 19921109 18 365.7 15.0 19921110 00 359.1 14.0 19921110 06 336.3 13.0 19921110 12 348.0 13.0 19921110 18 356.3 12.0 19921111 00 351.3 12.0 19921111 06 358.8 12.0 19921111 12 349.9 12.0 19921111 18 337.9 12.0 19921112 00 345.9 12.0 19921112 06 336.9 12.0 19921112 12 336.8 12.0 19921112 18 344.3 12.0 19921113 00 359.4 13.0 19921113 06 377.4 13.0 19921113 12 360.4 13.0 19921113 18 344.7 13.0 19921114 00 340.8 12.0 19921114 06 337.2 12.0 19921114 12 344.6 13.0 19921114 18 354.8 13.0 19921115 00 354.2 13.0 19921115 06 343.9 13.0 19921115 12 341.8 13.0 19921115 18 352.2 12.0 19921116 00 344.9 12.0 19921116 06 339.5 12.0 19921116 12 338.6 12.0 19921116 18 349.6 12.0 19921117 00 361.6 13.0 19921117 06 351.5 13.0 19921117 12 344.9 13.0 19921117 18 341.1 13.0 19921118 00 343.8 13.0 19921118 06 339.3 13.0 19921118 12 356.1 13.0 19921118 18 352.2 13.0 19921119 00 344.3 13.0 19921119 06 341.5 13.0 19921119 12 345.3 13.0 19921119 18 346.5 14.0 19921120 00 336.7 14.0 19921120 06 336.2 14.0 19921120 12 357.5 14.0 19921120 18 352.2 14.0 19921121 00 349.9 14.0 19921121 06 369.2 14.0 19921121 12 366.3 14.0 19921121 18 367.8 13.5 19921122 00 384.9 14.0 19921122 06 395.4 14.0 19921122 12 388.1 14.0 19921122 18 368.6 13.0 19921123 00 348.5 13.0 19921123 06 331.2 12.5 19921123 12 318.1 12.0 19921123 18 313.6 11.5 19921124 00 308.9 11.0 19921124 06 310.6 11.0 19921124 12 312.8 12.0 19921124 18 309.6 13.0 19921125 00 298.4 13.9 19921125 06 287.1 14.0 19921125 12 285.1 15.0 19921125 18 294.4 16.0 19921126 00 303.1 16.0 19921126 06 306.0 16.0 19921126 12 304.6 16.0 19921126 18 287.3 16.0 19921127 00 293.3 16.0 19921127 06 307.7 17.0 19921127 12 332.8 17.5 19921127 18 344.6 17.0 19921128 00 355.0 17.0 19921128 06 353.8 16.0 19921128 12 365.7 15.0 19921128 18 355.4 14.5 19921129 00 361.0 14.0 19921129 06 372.2 13.5 19921129 12 384.5 14.0 19921129 18 393.0 13.5 19921130 00 378.6 13.5 19921130 06 377.6 13.5 19921130 12 374.1 13.0 19921130 18 335.7 12.0 19921201 00 333.2 12.0 19921201 06 359.2 12.0 19921201 12 338.4 11.0 19921201 18 341.5 11.0 19921202 00 335.1 11.0 19921202 06 352.8 11.0 19921202 12 359.8 11.0 19921202 18 378.9 12.5 19921203 00 415.9 13.0 19921203 06 404.5 11.5 19921203 12 395.6 11.5 19921203 18 387.8 12.0 19921204 00 397.4 12.0 19921204 06 393.7 12.0 19921204 12 373.0 12.0 19921204 18 372.6 13.5 19921205 00 366.2 15.5 19921205 06 365.1 17.5 19921205 12 372.5 18.0 19921205 18 378.9 17.0 19921206 00 364.1 15.0 19921206 06 353.4 14.0 19921206 12 359.0 14.0 19921206 18 352.3 13.0 19921207 00 334.4 13.0 19921207 06 347.7 13.0 19921207 12 336.4 13.0 19921207 18 329.4 13.0 19921208 00 315.5 13.5 19921208 06 333.7 17.0 19921208 12 323.9 19.5 19921208 18 326.3 21.5 19921209 00 334.1 23.0 19921209 06 352.3 23.1 19921209 12 370.2 22.1 19921209 18 375.0 20.5 19921210 00 380.1 19.1 19921210 06 377.0 17.5 19921210 12 379.7 15.5 19921210 18 378.4 14.5 19921211 00 379.7 15.5 19921211 06 376.5 16.1 19921211 12 376.2 16.5 19921211 18 368.4 16.5 19921212 00 357.6 16.0 19921212 06 349.5 16.0 19921212 12 350.1 15.5 19921212 18 350.1 15.0 19921213 00 346.8 14.5 19921213 06 343.9 14.5 19921213 12 330.8 14.5 19921213 18 315.3 14.5 19921214 00 306.3 15.0 19921214 06 300.5 15.5 19921214 12 296.1 17.0 19921214 18 296.3 18.0 19921215 00 296.9 20.0 19921215 06 295.4 21.0 19921215 12 279.1 22.0 19921215 18 279.5 21.5 19921216 00 273.1 21.5 19921216 06 271.5 22.0 19921216 12 280.6 23.0 19921216 18 287.3 23.0 19921217 00 280.4 23.0 19921217 06 274.2 23.0 19921217 12 282.9 22.9 19921217 18 292.0 22.0 19921218 00 287.7 22.0 19921218 06 288.0 20.9 19921218 12 285.7 20.0 19921218 18 291.5 20.0 19921219 00 297.8 21.0 19921219 06 299.9 21.5 19921219 12 308.8 22.0 19921219 18 315.7 22.5 19921220 00 322.2 22.5 19921220 06 317.0 22.5 19921220 12 301.2 21.5 19921220 18 293.2 21.0 19921221 00 294.4 21.0 19921221 06 283.0 21.0 19921221 12 282.3 21.5 19921221 18 297.2 22.0 19921222 00 309.5 23.0 19921222 06 319.2 23.0 19921222 12 319.6 22.0 19921222 18 315.8 22.0 19921223 00 317.7 22.9 19921223 06 327.4 24.0 19921223 12 329.8 24.5 19921223 18 321.6 24.5 19921224 00 316.8 24.5 19921224 06 316.8 25.0 19921224 12 310.9 26.0 19921224 18 308.9 26.0 19921225 00 305.1 26.0 19921225 06 300.5 25.9 19921225 12 296.7 26.0 19921225 18 299.7 27.0 19921226 00 302.9 26.9 19921226 06 311.4 27.5 19921226 12 331.0 28.0 19921226 18 306.0 26.4 19921227 00 299.3 25.0 19921227 06 291.6 24.5 19921227 12 294.3 25.5 19921227 18 303.8 26.5 19921228 00 323.1 27.0 19921228 06 320.6 27.0 19921228 12 327.5 26.0 19921228 18 313.3 23.0 19921229 00 287.2 21.0 19921229 06 314.8 20.5 19921229 12 307.5 20.5 19921229 18 322.5 20.9 19921230 00 333.8 20.5 19921230 06 322.7 19.9 19921230 12 317.2 19.5 19921230 18 310.5 18.9 19921231 00 297.8 18.5 19921231 06 285.4 18.5 19921231 12 298.6 19.0 19921231 18 301.3 18.5 19930101 00 308.8 18.5 19930101 06 323.1 19.5 19930101 12 343.5 21.0 19930101 18 346.4 22.0 19930102 00 334.1 22.0 19930102 06 328.9 23.0 19930102 12 334.3 24.0 19930102 18 334.2 25.0 19930103 00 338.8 25.9 19930103 06 337.4 25.5 19930103 12 331.4 25.0 19930103 18 325.7 23.5 19930104 00 321.1 22.0 19930104 06 319.2 20.5 19930104 12 306.1 18.9 19930104 18 309.2 17.5 19930105 00 308.5 17.0 19930105 06 303.1 17.5 19930105 12 303.4 18.0 19930105 18 300.2 18.0 19930106 00 297.0 18.0 19930106 06 294.0 19.0 19930106 12 288.8 19.0 19930106 18 286.4 19.0 19930107 00 288.8 20.0 19930107 06 288.2 20.0 19930107 12 291.6 20.9 19930107 18 293.7 21.0 19930108 00 291.0 21.0 19930108 06 291.4 22.0 19930108 12 298.6 23.0 19930108 18 301.8 24.0 19930109 00 301.7 25.0 19930109 06 302.5 25.5 19930109 12 299.0 25.5 19930109 18 298.1 25.0 19930110 00 310.3 25.0 19930110 06 307.1 25.0 19930110 12 313.3 25.0 19930110 18 331.6 25.0 19930111 00 351.0 25.9 19930111 06 351.1 25.9 19930111 12 328.6 25.5 19930111 18 316.7 25.5 19930112 00 309.9 25.0 19930112 06 322.8 24.0 19930112 12 311.3 21.0 19930112 18 330.9 20.0 19930113 00 329.2 19.0 19930113 06 311.0 18.5 19930113 12 314.6 18.0 19930113 18 312.1 17.5 19930114 00 315.5 17.0 19930114 06 311.2 16.5 19930114 12 308.7 16.5 19930114 18 277.6 16.5 19930115 00 291.1 17.5 19930115 06 292.5 18.5 19930115 12 301.2 20.0 19930115 18 311.8 21.5 19930116 00 305.4 22.5 19930116 06 304.4 23.0 19930116 12 302.1 24.0 19930116 18 302.3 24.5 19930117 00 302.2 25.5 19930117 06 300.2 25.5 19930117 12 297.5 26.0 19930117 18 291.6 26.0 19930118 00 294.6 26.0 19930118 06 292.4 26.5 19930118 12 299.4 26.5 19930118 18 304.0 25.5 19930119 00 321.2 24.5 19930119 06 326.9 23.5 19930119 12 348.5 23.0 19930119 18 346.3 22.5 19930120 00 347.4 22.6 19930120 06 326.6 21.0 19930120 12 331.8 16.5 19930120 18 331.0 16.1 19930121 00 337.4 15.5 19930121 06 302.6 12.5 19930121 12 314.9 13.0 19930121 18 318.3 12.5 19930122 00 344.8 13.5 19930122 06 395.7 15.0 19930122 12 389.2 16.0 19930122 18 412.9 19.1 19930123 00 402.7 25.6 19930123 06 382.7 24.6 19930123 12 359.5 21.6 19930123 18 358.5 19.6 19930124 00 364.7 19.1 19930124 06 380.5 19.1 19930124 12 375.7 18.1 19930124 18 373.8 17.5 19930125 00 379.1 17.5 19930125 06 368.2 16.5 19930125 12 357.0 15.0 19930125 18 363.1 15.5 19930126 00 350.1 15.0 19930126 06 365.5 14.5 19930126 12 362.3 14.5 19930126 18 364.7 14.0 19930127 00 353.4 14.0 19930127 06 356.5 14.0 19930127 12 355.0 14.0 19930127 18 353.4 14.0 19930128 00 358.3 14.0 19930128 06 342.7 14.0 19930128 12 342.7 14.0 19930128 18 326.5 14.0 19930129 00 336.0 15.0 19930129 06 337.8 16.5 19930129 12 349.2 17.5 19930129 18 346.7 17.5 19930130 00 344.9 18.5 19930130 06 343.5 19.0 19930130 12 344.2 18.5 19930130 18 338.0 19.0 19930131 00 338.6 20.5 19930131 06 354.0 21.5 19930131 12 346.2 21.5 19930131 18 342.9 21.5 19930201 00 349.9 22.5 19930201 06 350.6 24.0 19930201 12 328.7 25.0 19930201 18 303.9 25.0 19930202 00 309.2 27.0 19930202 06 302.6 28.5 19930202 12 301.6 28.5 19930202 18 301.8 28.5 19930203 00 313.8 29.5 19930203 06 295.7 30.0 19930203 12 289.0 29.5 19930203 18 287.1 30.0 19930204 00 293.6 29.9 19930204 06 297.9 27.5 19930204 12 289.2 23.5 19930204 18 277.3 19.0 19930205 00 281.6 17.5 19930205 06 300.7 17.5 19930205 12 312.8 17.5 19930205 18 324.5 18.5 19930206 00 346.4 19.0 19930206 06 336.4 18.9 19930206 12 325.9 18.0 19930206 18 328.4 17.0 19930207 00 321.4 18.0 19930207 06 307.7 19.5 19930207 12 304.4 21.0 19930207 18 298.6 21.0 19930208 00 311.8 21.0 19930208 06 321.3 21.9 19930208 12 328.4 21.0 19930208 18 318.4 20.0 19930209 00 327.8 18.5 19930209 06 342.5 18.5 19930209 12 347.7 19.0 19930209 18 339.7 19.0 19930210 00 339.6 19.0 19930210 06 357.0 19.0 19930210 12 351.4 19.0 19930210 18 350.5 19.0 19930211 00 359.9 18.4 19930211 06 371.7 18.0 19930211 12 381.5 19.0 19930211 18 378.0 19.0 19930212 00 364.0 19.0 19930212 06 339.0 19.0 19930212 12 317.7 19.0 19930212 18 315.8 17.9 19930213 00 308.6 17.0 19930213 06 315.5 16.0 19930213 12 308.8 15.0 19930213 18 307.5 14.5 19930214 00 323.8 15.0 19930214 06 324.1 15.0 19930214 12 322.4 14.5 19930214 18 326.0 14.0 19930215 00 340.2 13.5 19930215 06 368.5 12.5 19930215 12 388.4 12.5 19930215 18 391.2 13.0 19930216 00 391.4 13.0 19930216 06 416.2 13.0 19930216 12 420.5 13.0 19930216 18 361.0 12.0 19930217 00 401.9 11.5 19930217 06 372.7 11.0 19930217 12 359.2 12.0 19930217 18 347.0 11.5 19930218 00 362.6 11.0 19930218 06 365.5 11.0 19930218 12 360.1 12.0 19930218 18 356.2 12.0 19930219 00 361.7 12.0 19930219 06 373.6 13.0 19930219 12 365.6 14.0 19930219 18 372.4 13.5 19930220 00 375.3 14.0 19930220 06 353.7 14.0 19930220 12 360.5 14.0 19930220 18 363.9 13.0 19930221 00 360.2 14.0 19930221 06 350.8 13.5 19930221 12 348.4 13.5 19930221 18 347.7 11.5 19930222 00 350.8 13.0 19930222 06 327.3 13.0 19930222 12 304.5 13.0 19930222 18 304.9 10.5 19930223 00 302.3 13.5 19930223 06 309.7 15.5 19930223 12 319.0 17.0 19930223 18 330.5 11.1 19930224 00 337.3 12.1 19930224 06 337.7 13.1 19930224 12 339.0 13.5 19930224 18 321.7 8.1 19930225 00 325.5 8.5 19930225 06 341.4 10.0 19930225 12 340.9 11.0 19930225 18 320.1 6.5 19930226 00 320.8 8.0 19930226 06 300.9 9.0 19930226 12 318.9 10.0 19930226 18 318.5 6.0 19930227 00 331.1 8.0 19930227 06 343.6 9.5 19930227 12 342.6 10.0 19930227 18 330.1 5.5 19930228 00 343.1 8.0 19930228 06 360.6 10.0 19930228 12 363.3 11.0 19930228 18 355.3 6.0 19930301 00 363.2 8.0 19930301 06 367.5 11.0 19930301 12 353.9 13.0 19930301 18 343.4 6.0 19930302 00 366.7 10.5 19930302 06 397.7 15.0 19930302 12 407.3 18.0 19930302 18 380.3 9.1 19930303 00 386.5 16.5 19930303 06 388.4 17.0 19930303 12 418.8 16.0 19930303 18 423.5 7.5 19930304 00 444.5 13.0 19930304 06 436.6 14.0 19930304 12 457.6 13.0 19930304 18 461.2 6.5 19930305 00 454.6 12.5 19930305 06 436.2 14.0 19930305 12 414.2 12.0 19930305 18 424.6 6.5 19930306 00 406.6 10.5 19930306 06 422.1 12.5 19930306 12 419.0 12.0 19930306 18 424.0 6.0 19930307 00 439.4 10.0 19930307 06 430.6 12.0 19930307 12 414.1 11.0 19930307 18 411.7 5.5 19930308 00 425.9 9.0 19930308 06 429.6 11.0 19930308 12 413.5 12.0 19930308 18 423.7 6.0 19930309 00 427.9 9.0 19930309 06 434.3 11.0 19930309 12 426.3 12.0 19930309 18 435.2 5.0 19930310 00 425.7 9.0 19930310 06 436.5 11.0 19930310 12 427.1 12.0 19930310 18 398.2 4.1 19930311 00 424.5 8.0 19930311 06 469.4 10.0 19930311 12 453.3 11.0 19930311 18 466.0 4.0 19930312 00 469.3 8.0 19930312 06 480.2 10.5 19930312 12 475.6 10.0 19930312 18 471.1 5.0 19930313 00 458.8 8.0 19930313 06 442.8 10.0 19930313 12 420.4 7.9 19930313 18 423.2 5.0 19930314 00 434.4 8.0 19930314 06 421.1 10.0 19930314 12 383.2 11.0 19930314 18 387.5 5.0 19930315 00 381.8 8.0 19930315 06 397.4 10.0 19930315 12 409.6 11.0 19930315 18 400.2 5.0 19930316 00 414.8 8.0 19930316 06 407.3 10.0 19930316 12 439.5 10.0 19930316 18 418.2 5.5 19930317 00 392.2 8.5 19930317 06 406.9 11.0 19930317 12 394.3 8.0 19930317 18 388.9 6.0 19930318 00 381.8 9.0 19930318 06 380.7 11.0 19930318 12 380.8 6.9 19930318 18 379.9 4.5 19930319 00 379.8 9.0 19930319 06 388.9 11.0 19930319 12 383.8 12.0 19930319 18 357.4 4.5 19930320 00 367.1 9.0 19930320 06 363.4 11.0 19930320 12 377.3 11.0 19930320 18 350.4 5.0 19930321 00 353.6 9.0 19930321 06 357.0 11.0 19930321 12 356.0 9.0 19930321 18 345.1 4.5 19930322 00 341.5 9.0 19930322 06 329.2 11.0 19930322 12 303.8 6.5 19930322 18 305.6 5.0 19930323 00 298.9 8.0 19930323 06 312.0 11.0 19930323 12 314.1 5.0 19930323 18 298.3 5.0 19930324 00 307.0 8.0 19930324 06 297.1 10.0 19930324 12 305.0 3.0 19930324 18 300.0 5.5 19930325 00 304.3 8.0 19930325 06 314.6 10.0 19930325 12 302.1 9.5 19930325 18 309.2 5.0 19930326 00 324.8 8.0 19930326 06 318.8 10.0 19930326 12 315.8 7.5 19930326 18 313.5 4.0 19930327 00 331.6 8.0 19930327 06 337.1 10.0 19930327 12 319.5 6.0 19930327 18 323.3 4.0 19930328 00 320.1 7.5 19930328 06 322.5 10.0 19930328 12 319.5 4.0 19930328 18 330.0 5.0 19930329 00 346.5 7.0 19930329 06 329.1 9.5 19930329 12 334.2 2.5 19930329 18 354.2 4.5 19930330 00 337.2 7.0 19930330 06 377.3 10.0 19930330 12 363.1 2.0 19930330 18 356.4 5.0 19930331 00 372.0 7.0 19930331 06 355.9 10.0 19930331 12 316.6 6.5 19930331 18 376.2 6.0 19930401 00 370.5 9.0 19930401 06 368.1 11.0 19930401 12 344.4 4.0 19930401 18 350.6 5.0 19930402 00 339.1 7.0 19930402 06 356.8 10.0 19930402 12 367.4 4.0 19930402 18 361.8 5.0 19930403 00 362.1 6.0 19930403 06 376.4 9.0 19930403 12 370.0 4.0 19930403 18 379.3 4.5 19930404 00 380.2 7.0 19930404 06 383.8 10.0 19930404 12 374.0 2.0 19930404 18 396.8 4.0 19930405 00 387.1 7.0 19930405 06 377.6 9.9 19930405 12 393.2 2.0 19930405 18 383.6 5.0 19930406 00 381.4 7.0 19930406 06 375.9 10.0 19930406 12 375.1 5.0 19930406 18 360.8 5.0 19930407 00 355.0 7.0 19930407 06 377.9 9.0 19930407 12 394.0 5.0 19930407 18 370.9 5.0 19930408 00 365.9 9.0 19930408 06 373.0 10.5 19930408 12 369.1 3.0 19930408 18 372.6 5.0 19930409 00 370.8 6.5 19930409 06 371.4 9.0 19930409 12 366.2 4.0 19930409 18 372.5 5.0 19930410 00 378.9 6.0 19930410 06 388.5 9.0 19930410 12 384.1 2.0 19930410 18 391.8 5.5 19930411 00 393.9 7.0 19930411 06 405.1 9.0 19930411 12 411.0 2.0 19930411 18 422.2 4.0 19930412 00 419.9 6.0 19930412 06 427.8 9.0 19930412 12 421.0 5.0 19930412 18 428.9 4.0 19930413 00 434.2 8.0 19930413 06 435.4 10.0 19930413 12 413.9 5.0 19930413 18 420.9 4.0 19930414 00 407.0 6.5 19930414 06 400.3 9.0 19930414 12 392.7 4.0 19930414 18 397.8 4.5 19930415 00 390.6 7.0 19930415 06 387.8 9.0 19930415 12 377.6 4.0 19930415 18 386.2 5.0 19930416 00 381.0 6.5 19930416 06 384.3 9.0 19930416 12 379.1 2.0 19930416 18 391.3 5.0 19930417 00 387.4 6.0 19930417 06 389.8 9.0 19930417 12 389.1 2.0 19930417 18 397.4 5.0 19930418 00 390.1 6.5 19930418 06 384.2 9.0 19930418 12 382.0 4.0 19930418 18 392.2 5.0 19930419 00 394.5 6.9 19930419 06 389.2 9.0 19930419 12 389.1 4.0 19930419 18 393.9 5.0 19930420 00 383.2 6.0 19930420 06 368.0 8.0 19930420 12 374.7 4.0 19930420 18 388.9 4.0 19930421 00 378.6 6.0 19930421 06 371.0 8.5 19930421 12 371.1 4.0 19930421 18 379.8 5.4 19930422 00 384.0 6.4 19930422 06 379.4 8.5 19930422 12 390.6 2.0 19930422 18 406.0 5.0 19930423 00 406.5 6.0 19930423 06 391.2 8.0 19930423 12 399.3 2.0 19930423 18 405.7 5.0 19930424 00 404.6 6.9 19930424 06 401.6 8.0 19930424 12 405.9 4.0 19930424 18 408.0 5.0 19930425 00 406.6 6.5 19930425 06 391.6 7.9 19930425 12 406.7 4.0 19930425 18 402.9 5.0 19930426 00 392.9 6.5 19930426 06 381.9 8.0 19930426 12 400.4 3.0 19930426 18 408.1 5.0 19930427 00 412.6 7.0 19930427 06 410.7 8.5 19930427 12 414.7 4.0 19930427 18 409.0 6.0 19930428 00 404.1 6.0 19930428 06 395.3 8.0 19930428 12 409.4 2.0 19930428 18 415.5 4.0 19930429 00 407.9 6.0 19930429 06 400.6 7.5 19930429 12 403.0 3.5 19930429 18 407.9 4.0 19930430 00 400.8 7.0 19930430 06 390.3 6.5 19930430 12 393.8 5.0 19930430 18 402.4 5.0 19930501 00 401.3 9.0 19930501 06 391.1 5.5 19930501 12 394.3 5.0 19930501 18 398.6 5.0 19930502 00 394.9 7.0 19930502 06 380.2 6.5 19930502 12 386.7 4.0 19930502 18 396.8 5.0 19930503 00 382.9 6.0 19930503 06 352.8 6.0 19930503 12 355.0 3.1 19930503 18 358.2 5.5 19930504 00 361.3 6.0 19930504 06 354.8 5.5 19930504 12 383.8 2.0 19930504 18 385.3 5.5 19930505 00 383.4 6.9 19930505 06 366.0 5.5 19930505 12 383.9 5.0 19930505 18 374.1 6.0 19930506 00 374.1 9.0 19930506 06 363.5 4.5 19930506 12 364.6 4.0 19930506 18 367.5 4.0 19930507 00 370.9 7.0 19930507 06 369.1 10.0 19930507 12 375.4 6.0 19930507 18 386.3 4.0 19930508 00 386.5 7.0 19930508 06 377.5 10.0 19930508 12 375.3 6.9 19930508 18 366.6 4.5 19930509 00 351.9 6.5 19930509 06 349.3 9.5 19930509 12 373.6 7.0 19930509 18 372.3 6.0 19930510 00 370.0 7.0 19930510 06 366.8 10.0 19930510 12 343.0 9.0 19930510 18 326.9 5.0 19930511 00 320.8 6.5 19930511 06 312.0 9.0 19930511 12 306.1 5.5 19930511 18 303.4 6.0 19930512 00 296.3 6.5 19930512 06 299.0 10.0 19930512 12 309.4 6.0 19930512 18 323.3 6.0 19930513 00 319.3 6.0 19930513 06 322.9 9.0 19930513 12 313.1 7.0 19930513 18 308.6 6.0 19930514 00 303.3 8.0 19930514 06 304.5 10.0 19930514 12 292.1 6.5 19930514 18 297.6 4.6 19930515 00 300.8 7.0 19930515 06 301.1 10.0 19930515 12 305.0 6.0 19930515 18 328.1 4.5 19930516 00 337.4 7.0 19930516 06 343.9 10.0 19930516 12 327.6 7.0 19930516 18 335.8 4.5 19930517 00 349.6 7.0 19930517 06 368.3 10.0 19930517 12 376.6 9.5 19930517 18 367.1 5.0 19930518 00 364.3 6.6 19930518 06 365.9 10.0 19930518 12 362.6 7.0 19930518 18 367.2 5.0 19930519 00 346.7 7.0 19930519 06 356.1 10.0 19930519 12 362.8 12.0 19930519 18 358.8 7.0 19930520 00 357.4 7.0 19930520 06 352.7 10.0 19930520 12 333.6 5.5 19930520 18 339.3 5.5 19930521 00 336.3 7.0 19930521 06 344.4 10.0 19930521 12 345.7 5.5 19930521 18 356.8 6.5 19930522 00 356.5 7.0 19930522 06 356.2 10.0 19930522 12 345.0 6.5 19930522 18 354.5 6.0 19930523 00 350.6 7.0 19930523 06 347.7 10.0 19930523 12 344.7 6.0 19930523 18 365.8 6.0 19930524 00 372.7 7.0 19930524 06 369.9 10.0 19930524 12 347.5 7.0 19930524 18 345.9 4.0 19930525 00 344.1 7.0 19930525 06 341.9 10.0 19930525 12 346.9 10.0 19930525 18 347.9 5.0 19930526 00 342.2 6.5 19930526 06 342.2 9.5 19930526 12 328.1 6.9 19930526 18 339.8 5.0 19930527 00 344.3 6.5 19930527 06 349.2 9.5 19930527 12 349.4 6.0 19930527 18 346.9 5.0 19930528 00 342.6 7.0 19930528 06 339.3 10.0 19930528 12 326.5 5.5 19930528 18 332.2 5.9 19930529 00 325.1 6.0 19930529 06 320.0 9.0 19930529 12 313.1 5.5 19930529 18 316.2 5.9 19930530 00 325.6 6.5 19930530 06 334.0 10.0 19930530 12 322.0 6.5 19930530 18 330.4 6.0 19930531 00 332.1 6.5 19930531 06 333.1 10.0 19930531 12 328.0 6.5 19930531 18 338.8 5.0 19930601 00 337.7 8.5 19930601 06 332.0 11.0 19930601 12 322.1 7.0 19930601 18 329.6 4.0 19930602 00 332.2 7.0 19930602 06 343.7 10.0 19930602 12 331.7 7.0 19930602 18 343.3 6.0 19930603 00 355.2 9.0 19930603 06 357.2 12.0 19930603 12 338.7 7.5 19930603 18 337.6 5.0 19930604 00 332.3 6.5 19930604 06 330.7 10.0 19930604 12 321.1 8.0 19930604 18 328.9 5.5 19930605 00 329.6 7.0 19930605 06 338.9 10.0 19930605 12 329.5 5.5 19930605 18 342.9 6.0 19930606 00 343.8 7.0 19930606 06 343.2 10.0 19930606 12 339.3 5.5 19930606 18 339.7 6.0 19930607 00 343.3 7.0 19930607 06 340.9 10.0 19930607 12 335.4 6.5 19930607 18 344.5 6.5 19930608 00 345.8 7.0 19930608 06 342.6 10.0 19930608 12 329.4 6.5 19930608 18 330.5 5.0 19930609 00 333.1 7.0 19930609 06 339.1 10.0 19930609 12 341.5 6.0 19930609 18 342.4 4.5 19930610 00 335.7 7.0 19930610 06 333.5 10.0 19930610 12 346.5 7.0 19930610 18 343.9 4.5 19930611 00 322.4 7.0 19930611 06 311.1 10.0 19930611 12 313.9 7.0 19930611 18 323.4 5.0 19930612 00 325.5 7.0 19930612 06 325.5 10.0 19930612 12 324.5 8.0 19930612 18 329.9 5.4 19930613 00 338.2 7.0 19930613 06 347.8 10.0 19930613 12 348.9 6.5 19930613 18 357.7 6.0 19930614 00 350.9 7.0 19930614 06 347.3 10.0 19930614 12 331.3 5.5 19930614 18 339.3 5.5 19930615 00 340.1 7.0 19930615 06 339.5 10.0 19930615 12 330.6 6.5 19930615 18 340.0 6.0 19930616 00 346.5 7.0 19930616 06 337.3 10.0 19930616 12 325.6 12.0 19930616 18 309.9 7.5 19930617 00 313.1 7.0 19930617 06 315.3 10.0 19930617 12 315.0 7.0 19930617 18 312.2 5.0 19930618 00 313.7 7.0 19930618 06 317.0 10.0 19930618 12 316.8 7.0 19930618 18 321.1 4.0 19930619 00 316.7 7.0 19930619 06 303.3 10.0 19930619 12 313.9 7.0 19930619 18 321.0 5.0 19930620 00 313.0 7.0 19930620 06 308.2 10.0 19930620 12 311.0 8.0 19930620 18 322.4 5.0 19930621 00 329.4 7.0 19930621 06 334.0 10.0 19930621 12 326.5 6.1 19930621 18 330.1 6.0 19930622 00 328.2 7.0 19930622 06 330.2 10.0 19930622 12 319.3 5.5 19930622 18 326.1 5.5 19930623 00 323.9 7.0 19930623 06 315.5 10.0 19930623 12 306.9 5.5 19930623 18 309.7 6.5 19930624 00 320.6 8.0 19930624 06 310.4 10.5 19930624 12 310.4 6.5 19930624 18 325.7 6.1 19930625 00 324.8 7.0 19930625 06 325.0 10.0 19930625 12 324.4 7.0 19930625 18 331.3 5.0 19930626 00 330.4 7.0 19930626 06 330.2 10.0 19930626 12 319.8 7.0 19930626 18 327.5 4.0 19930627 00 329.9 6.6 19930627 06 333.9 10.0 19930627 12 323.4 8.0 19930627 18 319.7 5.0 19930628 00 323.2 7.0 19930628 06 325.2 10.0 19930628 12 310.3 7.0 19930628 18 311.1 5.0 19930629 00 319.0 7.0 19930629 06 327.6 10.0 19930629 12 323.2 6.0 19930629 18 324.3 5.5 19930630 00 323.1 7.0 19930630 06 318.4 10.0 19930630 12 301.1 6.0 19930630 18 316.9 5.5 19930701 00 318.5 9.0 19930701 06 315.9 11.0 19930701 12 309.1 5.5 19930701 18 304.4 5.5 19930702 00 297.9 6.5 19930702 06 297.3 9.9 19930702 12 292.9 6.5 19930702 18 306.7 5.5 19930703 00 309.7 6.0 19930703 06 303.3 9.0 19930703 12 300.5 6.0 19930703 18 310.8 4.0 19930704 00 318.5 6.0 19930704 06 323.5 9.5 19930704 12 318.6 6.5 19930704 18 316.4 4.0 19930705 00 316.1 6.5 19930705 06 315.2 9.9 19930705 12 303.7 7.0 19930705 18 307.5 5.0 19930706 00 313.1 6.0 19930706 06 315.0 9.5 19930706 12 309.7 7.0 19930706 18 306.4 5.0 19930707 00 307.1 6.0 19930707 06 306.2 9.5 19930707 12 304.4 8.0 19930707 18 300.8 5.5 19930708 00 298.1 9.0 19930708 06 300.1 11.0 19930708 12 298.0 5.5 19930708 18 294.6 5.5 19930709 00 302.1 7.0 19930709 06 299.9 10.0 19930709 12 297.1 9.0 19930709 18 296.2 6.5 19930710 00 295.3 6.0 19930710 06 294.3 9.0 19930710 12 280.7 6.0 19930710 18 280.9 6.0 19930711 00 277.3 6.0 19930711 06 283.2 9.0 19930711 12 272.9 6.0 19930711 18 272.1 4.0 19930712 00 274.9 6.0 19930712 06 278.0 9.0 19930712 12 271.7 6.0 19930712 18 271.0 4.0 19930713 00 279.4 6.5 19930713 06 291.6 9.5 19930713 12 283.8 7.0 19930713 18 281.6 4.0 19930714 00 283.6 7.0 19930714 06 284.2 10.0 19930714 12 284.8 7.0 19930714 18 285.2 5.0 19930715 00 287.1 8.0 19930715 06 286.7 10.0 19930715 12 284.7 8.0 19930715 18 303.6 5.0 19930716 00 307.8 7.0 19930716 06 309.9 10.0 19930716 12 301.5 5.5 19930716 18 315.1 5.1 19930717 00 328.2 6.5 19930717 06 317.5 9.5 19930717 12 291.4 5.5 19930717 18 304.8 5.5 19930718 00 297.9 6.0 19930718 06 292.8 10.0 19930718 12 275.9 6.0 19930718 18 286.8 5.5 19930719 00 291.3 6.5 19930719 06 291.2 9.5 19930719 12 283.0 6.5 19930719 18 286.7 4.0 19930720 00 288.2 6.0 19930720 06 292.1 9.0 19930720 12 280.3 6.0 19930720 18 286.1 4.0 19930721 00 286.9 6.0 19930721 06 285.5 9.0 19930721 12 287.7 11.0 19930721 18 285.1 6.5 19930722 00 284.9 6.0 19930722 06 287.9 9.0 19930722 12 278.2 7.0 19930722 18 281.0 5.0 19930723 00 287.1 7.0 19930723 06 286.2 9.0 19930723 12 277.3 7.0 19930723 18 275.5 5.0 19930724 00 281.8 8.0 19930724 06 284.3 10.0 19930724 12 277.1 6.0 19930724 18 286.5 5.5 19930725 00 292.5 6.0 19930725 06 294.0 9.0 19930725 12 287.0 5.5 19930725 18 288.9 5.5 19930726 00 287.8 6.0 19930726 06 287.1 9.0 19930726 12 278.5 6.1 19930726 18 284.0 5.5 19930727 00 285.4 7.0 19930727 06 282.7 9.5 19930727 12 275.4 6.5 19930727 18 286.1 5.5 19930728 00 292.6 6.0 19930728 06 291.8 9.0 19930728 12 288.0 6.0 19930728 18 293.4 4.0 19930729 00 296.8 6.0 19930729 06 295.1 9.0 19930729 12 294.6 6.0 19930729 18 296.3 4.0 19930730 00 299.9 6.0 19930730 06 300.1 9.0 19930730 12 292.1 7.0 19930730 18 301.6 5.0 19930731 00 308.6 6.0 19930731 06 307.4 9.0 19930731 12 295.1 7.0 19930731 18 303.4 5.0 19930801 00 306.1 8.0 19930801 06 308.4 10.0 19930801 12 307.1 6.0 19930801 18 310.1 5.5 19930802 00 314.3 8.0 19930802 06 309.5 10.0 19930802 12 300.4 6.1 19930802 18 314.8 6.5 19930803 00 317.2 8.0 19930803 06 311.3 10.0 19930803 12 291.8 5.5 19930803 18 292.0 6.5 19930804 00 297.1 8.0 19930804 06 294.9 10.0 19930804 12 283.3 6.0 19930804 18 295.7 6.5 19930805 00 302.1 8.0 19930805 06 300.5 10.0 19930805 12 285.0 6.0 19930805 18 292.9 5.0 19930806 00 296.3 8.0 19930806 06 293.8 10.0 19930806 12 276.8 6.0 19930806 18 274.7 5.0 19930807 00 284.7 8.0 19930807 06 296.3 10.0 19930807 12 296.7 6.5 19930807 18 297.8 6.0 19930808 00 300.5 8.0 19930808 06 301.1 10.0 19930808 12 299.8 11.0 19930808 18 291.1 6.0 19930809 00 286.4 8.0 19930809 06 284.6 10.0 19930809 12 282.0 8.0 19930809 18 289.5 8.0 19930810 00 292.6 10.0 19930810 06 305.9 12.0 19930810 12 299.9 5.6 19930810 18 299.3 8.0 19930811 00 302.2 8.5 19930811 06 292.4 10.0 19930811 12 280.4 5.5 19930811 18 280.9 6.5 19930812 00 282.8 8.0 19930812 06 286.2 10.0 19930812 12 281.0 6.0 19930812 18 283.0 7.0 19930813 00 288.2 8.0 19930813 06 284.9 10.0 19930813 12 277.9 6.0 19930813 18 288.8 5.0 19930814 00 292.1 8.0 19930814 06 296.1 10.0 19930814 12 290.0 6.0 19930814 18 299.3 5.0 19930815 00 294.2 8.0 19930815 06 290.1 10.0 19930815 12 284.4 7.0 19930815 18 286.3 4.5 19930816 00 289.6 8.0 19930816 06 291.6 10.0 19930816 12 289.2 7.0 19930816 18 290.5 5.5 19930817 00 290.8 8.0 19930817 06 293.9 10.0 19930817 12 293.3 8.0 19930817 18 297.2 5.5 19930818 00 295.2 8.0 19930818 06 295.5 10.0 19930818 12 295.3 11.0 19930818 18 297.0 12.0 19930819 00 298.1 13.0 19930819 06 296.5 14.0 19930819 12 291.8 6.5 19930819 18 302.6 6.5 19930820 00 306.0 8.0 19930820 06 304.6 10.0 19930820 12 294.4 10.0 19930820 18 282.8 7.5 19930821 00 279.2 8.0 19930821 06 282.2 10.0 19930821 12 289.9 7.0 19930821 18 292.6 5.0 19930822 00 293.0 8.0 19930822 06 293.9 10.0 19930822 12 289.4 7.0 19930822 18 296.8 5.0 19930823 00 299.8 8.0 19930823 06 300.3 10.0 19930823 12 294.5 7.0 19930823 18 293.0 5.0 19930824 00 291.5 8.0 19930824 06 285.0 10.0 19930824 12 277.2 7.0 19930824 18 276.8 6.0 19930825 00 285.6 8.0 19930825 06 286.8 10.0 19930825 12 277.8 8.0 19930825 18 278.8 7.0 19930826 00 281.5 8.5 19930826 06 285.3 10.0 19930826 12 259.7 5.5 19930826 18 257.7 6.5 19930827 00 262.8 8.0 19930827 06 261.4 10.0 19930827 12 253.5 5.5 19930827 18 260.2 6.5 19930828 00 274.4 8.0 19930828 06 281.3 10.0 19930828 12 279.4 6.0 19930828 18 288.3 6.5 19930829 00 300.5 8.0 19930829 06 302.0 10.0 19930829 12 278.5 6.0 19930829 18 277.3 7.4 19930830 00 286.8 8.0 19930830 06 293.2 10.0 19930830 12 287.9 10.0 19930830 18 275.6 5.5 19930831 00 276.9 8.0 19930831 06 282.0 10.0 19930831 12 273.3 6.0 19930831 18 280.7 5.0 19930901 00 282.7 8.0 19930901 06 284.5 9.0 19930901 12 276.0 6.0 19930901 18 270.7 4.5 19930902 00 267.4 6.0 19930902 06 271.2 7.0 19930902 12 276.0 8.0 19930902 18 265.4 4.0 19930903 00 262.4 5.0 19930903 06 266.0 6.0 19930903 12 266.4 5.0 19930903 18 265.3 4.0 19930904 00 264.1 5.0 19930904 06 266.5 6.0 19930904 12 264.8 4.5 19930904 18 274.7 4.0 19930905 00 279.4 5.0 19930905 06 277.5 6.5 19930905 12 267.9 4.5 19930905 18 270.4 4.0 19930906 00 269.6 5.0 19930906 06 273.0 6.0 19930906 12 260.0 5.0 19930906 18 264.4 4.5 19930907 00 265.7 5.0 19930907 06 270.6 6.0 19930907 12 265.2 5.0 19930907 18 259.2 3.0 19930908 00 258.2 5.0 19930908 06 261.0 6.5 19930908 12 263.5 5.0 19930908 18 268.9 4.0 19930909 00 274.5 5.0 19930909 06 277.6 7.0 19930909 12 274.5 5.0 19930909 18 283.9 3.5 19930910 00 290.6 5.0 19930910 06 293.9 7.0 19930910 12 295.7 6.0 19930910 18 293.5 4.0 19930911 00 291.7 5.0 19930911 06 292.2 7.0 19930911 12 298.4 6.5 19930911 18 294.9 4.0 19930912 00 288.1 5.5 19930912 06 288.9 7.0 19930912 12 294.4 5.0 19930912 18 296.8 4.0 19930913 00 294.3 5.4 19930913 06 291.9 7.0 19930913 12 284.4 5.1 19930913 18 283.3 4.5 19930914 00 282.5 5.5 19930914 06 288.1 7.0 19930914 12 282.7 5.5 19930914 18 282.5 4.5 19930915 00 278.7 6.0 19930915 06 279.3 7.0 19930915 12 281.8 8.0 19930915 18 279.3 5.0 19930916 00 284.2 7.0 19930916 06 286.9 8.0 19930916 12 286.7 8.0 19930916 18 272.4 4.0 19930917 00 264.8 6.0 19930917 06 258.2 7.0 19930917 12 249.7 7.0 19930917 18 257.5 4.0 19930918 00 254.5 6.0 19930918 06 254.8 7.0 19930918 12 254.4 8.0 19930918 18 262.7 4.0 19930919 00 273.1 6.0 19930919 06 277.6 7.0 19930919 12 273.3 8.0 19930919 18 266.9 5.0 19930920 00 265.9 6.0 19930920 06 270.2 7.0 19930920 12 269.8 7.0 19930920 18 272.6 5.5 19930921 00 271.2 6.0 19930921 06 262.8 7.0 19930921 12 269.9 7.4 19930921 18 266.5 4.5 19930922 00 265.2 6.0 19930922 06 261.1 7.0 19930922 12 252.9 7.5 19930922 18 241.3 5.0 19930923 00 245.0 6.0 19930923 06 249.9 7.0 19930923 12 253.6 8.0 19930923 18 256.8 4.0 19930924 00 255.9 6.0 19930924 06 257.6 7.0 19930924 12 257.5 8.0 19930924 18 261.4 4.0 19930925 00 283.0 6.0 19930925 06 310.8 7.0 19930925 12 311.9 8.0 19930925 18 291.2 4.0 19930926 00 289.8 6.0 19930926 06 287.9 7.5 19930926 12 300.9 8.5 19930926 18 306.6 5.0 19930927 00 305.1 6.5 19930927 06 300.7 7.0 19930927 12 299.4 8.0 19930927 18 292.9 4.5 19930928 00 292.7 6.0 19930928 06 309.1 7.0 19930928 12 323.9 8.0 19930928 18 319.4 4.5 19930929 00 315.1 6.0 19930929 06 316.2 7.0 19930929 12 315.5 8.0 19930929 18 323.0 5.0 19930930 00 317.4 6.0 19930930 06 305.8 7.0 19930930 12 301.0 8.0 19930930 18 307.8 5.0 19931001 00 308.1 6.0 19931001 06 311.1 8.0 19931001 12 310.9 9.0 19931001 18 301.4 5.5 19931002 00 293.1 6.9 19931002 06 287.0 8.0 19931002 12 281.7 9.0 19931002 18 270.1 4.4 19931003 00 268.7 7.0 19931003 06 263.9 8.0 19931003 12 255.1 9.0 19931003 18 244.8 4.5 19931004 00 234.7 7.0 19931004 06 235.2 8.0 19931004 12 249.5 9.0 19931004 18 252.3 5.0 19931005 00 269.7 7.0 19931005 06 274.8 8.0 19931005 12 264.0 9.0 19931005 18 260.9 5.0 19931006 00 278.6 7.5 19931006 06 287.5 9.0 19931006 12 292.2 9.9 19931006 18 273.4 7.5 19931007 00 276.0 7.0 19931007 06 279.4 8.0 19931007 12 276.2 9.0 19931007 18 282.9 6.0 19931008 00 289.6 6.0 19931008 06 287.8 8.0 19931008 12 279.1 9.0 19931008 18 286.5 6.0 19931009 00 289.4 7.0 19931009 06 272.7 8.0 19931009 12 271.7 9.5 19931009 18 261.1 7.0 19931010 00 258.6 7.0 19931010 06 268.6 8.5 19931010 12 269.1 9.5 19931010 18 267.2 5.9 19931011 00 268.5 7.5 19931011 06 269.1 9.0 19931011 12 269.2 10.0 19931011 18 266.9 6.9 19931012 00 273.5 8.0 19931012 06 276.3 9.0 19931012 12 271.0 10.0 19931012 18 261.6 8.5 19931013 00 278.8 9.5 19931013 06 293.2 10.5 19931013 12 285.5 11.5 19931013 18 263.5 9.5 19931014 00 251.6 10.5 19931014 06 253.6 10.9 19931014 12 259.4 11.5 19931014 18 248.6 9.5 19931015 00 249.4 10.5 19931015 06 251.0 11.0 19931015 12 251.3 11.5 19931015 18 251.6 12.0 19931016 00 252.1 12.5 19931016 06 253.3 13.0 19931016 12 252.0 13.5 19931016 18 254.8 14.0 19931017 00 258.3 14.0 19931017 06 264.4 14.0 19931017 12 266.3 15.0 19931017 18 266.9 15.0 19931018 00 268.9 15.0 19931018 06 268.9 15.5 19931018 12 265.7 16.0 19931018 18 264.1 16.0 19931019 00 263.1 16.0 19931019 06 262.1 16.0 19931019 12 260.2 16.0 19931019 18 259.3 16.0 19931020 00 264.2 16.5 19931020 06 272.2 17.0 19931020 12 281.1 17.0 19931020 18 276.7 17.0 19931021 00 265.3 17.0 19931021 06 269.0 17.0 19931021 12 280.4 17.0 19931021 18 288.9 16.5 19931022 00 297.1 17.0 19931022 06 303.2 17.0 19931022 12 303.5 17.0 19931022 18 301.7 16.5 19931023 00 308.5 17.0 19931023 06 315.6 17.0 19931023 12 319.2 17.0 19931023 18 306.1 16.5 19931024 00 298.4 16.5 19931024 06 308.5 16.5 19931024 12 314.5 17.0 19931024 18 315.1 16.5 19931025 00 321.2 17.0 19931025 06 328.0 17.5 19931025 12 337.8 17.5 19931025 18 343.3 17.9 19931026 00 354.6 18.0 19931026 06 346.2 18.0 19931026 12 347.2 18.0 19931026 18 336.6 18.0 19931027 00 336.0 18.0 19931027 06 325.6 18.0 19931027 12 337.9 18.0 19931027 18 337.8 17.0 19931028 00 309.6 16.0 19931028 06 298.5 15.5 19931028 12 304.0 16.0 19931028 18 340.0 16.5 19931029 00 329.1 17.0 19931029 06 317.1 17.0 19931029 12 303.3 17.0 19931029 18 325.3 17.0 19931030 00 333.8 16.5 19931030 06 322.7 16.0 19931030 12 327.6 16.0 19931030 18 338.0 15.5 19931031 00 331.2 15.5 19931031 06 334.1 15.5 19931031 12 316.5 16.5 19931031 18 297.5 16.5 19931101 00 292.7 16.0 19931101 06 290.4 16.1 19931101 12 277.9 15.5 19931101 18 281.8 16.5 19931102 00 312.4 17.5 19931102 06 319.8 18.1 19931102 12 308.1 18.5 19931102 18 302.2 17.5 19931103 00 297.5 17.0 19931103 06 287.1 16.0 19931103 12 284.1 16.0 19931103 18 278.1 16.0 19931104 00 273.7 16.5 19931104 06 281.9 17.0 19931104 12 289.4 18.0 19931104 18 297.1 18.0 19931105 00 307.4 18.0 19931105 06 312.5 18.0 19931105 12 310.9 17.5 19931105 18 303.3 17.0 19931106 00 296.0 17.0 19931106 06 299.5 16.5 19931106 12 304.0 16.0 19931106 18 299.9 15.0 19931107 00 298.0 14.5 19931107 06 303.9 13.5 19931107 12 293.2 13.0 19931107 18 288.4 13.0 19931108 00 289.5 13.0 19931108 06 309.4 13.0 19931108 12 317.4 13.0 19931108 18 321.5 13.0 19931109 00 311.5 13.9 19931109 06 309.1 14.0 19931109 12 314.8 15.0 19931109 18 315.9 15.0 19931110 00 315.3 15.0 19931110 06 301.5 15.5 19931110 12 287.7 15.5 19931110 18 272.6 16.0 19931111 00 266.5 16.0 19931111 06 264.1 16.0 19931111 12 265.8 16.0 19931111 18 266.5 16.0 19931112 00 266.8 16.5 19931112 06 261.7 16.9 19931112 12 261.1 17.0 19931112 18 267.1 17.0 19931113 00 274.5 17.9 19931113 06 281.2 18.0 19931113 12 284.2 18.0 19931113 18 286.0 18.9 19931114 00 289.0 19.0 19931114 06 284.8 18.5 19931114 12 285.9 18.5 19931114 18 292.7 18.0 19931115 00 301.6 18.0 19931115 06 311.7 18.9 19931115 12 308.8 19.0 19931115 18 302.9 19.0 19931116 00 307.6 19.0 19931116 06 311.7 19.5 19931116 12 315.1 19.0 19931116 18 297.5 18.0 19931117 00 294.8 16.5 19931117 06 285.1 15.5 19931117 12 287.5 15.0 19931117 18 309.3 15.5 19931118 00 324.2 16.4 19931118 06 319.1 17.0 19931118 12 312.6 17.0 19931118 18 318.9 18.0 19931119 00 327.2 19.0 19931119 06 329.3 20.0 19931119 12 322.6 20.5 19931119 18 324.1 20.9 19931120 00 337.8 21.5 19931120 06 357.2 22.5 19931120 12 357.1 23.0 19931120 18 345.1 23.0 19931121 00 350.2 23.5 19931121 06 368.4 24.0 19931121 12 388.6 25.0 19931121 18 405.2 26.0 19931122 00 394.2 25.5 19931122 06 376.5 24.9 19931122 12 360.2 24.0 19931122 18 355.8 23.0 19931123 00 361.4 22.0 19931123 06 356.7 21.0 19931123 12 345.1 19.9 19931123 18 342.7 18.0 19931124 00 356.2 17.0 19931124 06 371.5 16.0 19931124 12 367.1 16.0 19931124 18 351.2 16.0 19931125 00 359.7 17.0 19931125 06 338.5 17.0 19931125 12 332.6 17.0 19931125 18 330.0 18.0 19931126 00 322.1 17.5 19931126 06 321.9 16.5 19931126 12 363.4 18.5 19931126 18 341.3 21.5 19931127 00 335.5 23.0 19931127 06 351.3 22.5 19931127 12 348.6 23.5 19931127 18 365.3 24.5 19931128 00 373.2 25.5 19931128 06 375.3 26.5 19931128 12 378.1 27.9 19931128 18 365.9 28.0 19931129 00 361.5 28.0 19931129 06 348.3 28.0 19931129 12 343.5 27.5 19931129 18 341.5 27.0 19931130 00 348.7 27.0 19931130 06 342.8 26.5 19931130 12 337.9 26.0 19931130 18 334.6 25.5 19931201 00 327.0 24.0 19931201 06 324.5 23.5 19931201 12 327.8 23.0 19931201 18 333.4 23.0 19931202 00 337.5 23.5 19931202 06 343.3 24.5 19931202 12 345.7 25.0 19931202 18 346.0 25.5 19931203 00 336.2 25.5 19931203 06 337.4 25.0 19931203 12 338.5 25.0 19931203 18 343.1 25.0 19931204 00 343.5 25.0 19931204 06 352.0 25.0 19931204 12 352.8 26.0 19931204 18 355.2 27.0 19931205 00 339.5 26.0 19931205 06 342.3 26.0 19931205 12 328.9 25.0 19931205 18 320.6 24.0 19931206 00 336.8 24.0 19931206 06 337.5 25.5 19931206 12 328.3 25.0 19931206 18 327.8 24.0 19931207 00 335.2 24.0 19931207 06 335.1 24.5 19931207 12 347.2 24.5 19931207 18 341.1 23.5 19931208 00 346.5 22.5 19931208 06 344.1 22.5 19931208 12 334.8 22.5 19931208 18 326.7 23.5 19931209 00 321.9 23.5 19931209 06 329.8 24.0 19931209 12 340.6 25.0 19931209 18 340.6 25.9 19931210 00 335.8 26.0 19931210 06 321.4 25.0 19931210 12 316.8 25.0 19931210 18 326.6 25.5 19931211 00 338.4 25.0 19931211 06 325.3 25.0 19931211 12 322.9 24.9 19931211 18 337.7 24.5 19931212 00 351.6 25.0 19931212 06 334.7 25.5 19931212 12 335.6 26.0 19931212 18 339.2 27.0 19931213 00 333.0 26.0 19931213 06 342.4 25.5 19931213 12 341.5 26.5 19931213 18 347.1 28.5 19931214 00 346.8 29.5 19931214 06 356.0 30.0 19931214 12 363.3 28.5 19931214 18 356.0 25.5 19931215 00 356.6 23.9 19931215 06 355.7 22.0 19931215 12 361.0 20.0 19931215 18 356.0 19.0 19931216 00 364.6 19.0 19931216 06 361.9 19.5 19931216 12 364.5 19.5 19931216 18 360.1 19.0 19931217 00 365.8 19.0 19931217 06 364.7 19.0 19931217 12 363.3 19.0 19931217 18 348.9 19.0 19931218 00 363.9 19.5 19931218 06 367.1 19.0 19931218 12 362.0 18.0 19931218 18 384.1 18.5 19931219 00 397.4 18.5 19931219 06 394.8 18.5 19931219 12 408.3 18.5 19931219 18 379.2 17.0 19931220 00 426.3 19.5 19931220 06 418.6 20.5 19931220 12 411.2 19.5 19931220 18 419.0 17.5 19931221 00 418.0 17.0 19931221 06 431.3 17.5 19931221 12 441.5 18.0 19931221 18 431.1 17.0 19931222 00 433.3 17.0 19931222 06 420.6 17.0 19931222 12 415.6 18.5 19931222 18 420.2 18.0 19931223 00 419.5 18.0 19931223 06 417.9 18.0 19931223 12 420.9 17.5 19931223 18 416.0 18.0 19931224 00 401.5 18.0 19931224 06 388.2 18.0 19931224 12 365.0 17.0 19931224 18 357.6 17.5 19931225 00 361.4 19.1 19931225 06 354.9 21.5 19931225 12 333.9 23.5 19931225 18 346.2 27.1 19931226 00 384.2 29.1 19931226 06 388.7 26.1 19931226 12 372.4 24.1 19931226 18 377.4 25.1 19931227 00 389.2 25.5 19931227 06 387.4 24.5 19931227 12 349.6 22.5 19931227 18 341.3 23.5 19931228 00 341.4 25.5 19931228 06 349.9 26.1 19931228 12 347.5 25.5 19931228 18 339.3 26.5 19931229 00 336.2 28.0 19931229 06 339.0 30.0 19931229 12 347.8 30.0 19931229 18 335.7 29.5 19931230 00 328.7 29.5 19931230 06 322.9 29.5 19931230 12 323.6 30.0 19931230 18 323.6 29.9 19931231 00 322.9 30.0 19931231 06 343.1 29.5 19931231 12 355.4 27.5 19931231 18 366.5 23.9 19940101 00 369.3 19.9 19940101 06 367.5 17.4 19940101 12 374.2 15.9 19940101 18 389.2 16.5 19940102 00 393.2 18.0 19940102 06 415.0 20.0 19940102 12 409.2 20.0 19940102 18 426.0 21.0 19940103 00 414.3 20.5 19940103 06 414.2 20.4 19940103 12 412.6 21.0 19940103 18 418.7 21.0 19940104 00 400.4 22.0 19940104 06 399.9 24.5 19940104 12 389.8 26.5 19940104 18 382.1 26.5 19940105 00 391.2 27.0 19940105 06 396.7 29.0 19940105 12 397.0 30.5 19940105 18 382.9 29.5 19940106 00 353.0 26.5 19940106 06 342.4 27.0 19940106 12 334.9 29.0 19940106 18 370.4 31.5 19940107 00 378.6 31.5 19940107 06 380.0 31.0 19940107 12 389.2 30.0 19940107 18 385.6 28.5 19940108 00 381.9 28.0 19940108 06 367.7 27.4 19940108 12 343.0 26.5 19940108 18 337.1 26.5 19940109 00 350.7 27.0 19940109 06 355.4 26.9 19940109 12 351.0 27.0 19940109 18 354.4 28.0 19940110 00 345.2 28.0 19940110 06 332.7 27.0 19940110 12 334.9 27.5 19940110 18 346.6 28.0 19940111 00 354.9 27.9 19940111 06 349.1 27.0 19940111 12 361.5 26.0 19940111 18 359.4 25.5 19940112 00 358.7 24.9 19940112 06 359.0 25.0 19940112 12 361.0 26.5 19940112 18 355.0 28.0 19940113 00 353.6 29.0 19940113 06 352.6 30.0 19940113 12 357.1 31.0 19940113 18 359.0 32.0 19940114 00 375.0 32.5 19940114 06 387.7 33.0 19940114 12 395.3 33.5 19940114 18 399.6 35.5 19940115 00 399.5 36.0 19940115 06 395.5 34.0 19940115 12 410.7 32.5 19940115 18 412.1 31.0 19940116 00 410.7 29.5 19940116 06 395.6 26.5 19940116 12 392.8 23.5 19940116 18 396.2 21.5 19940117 00 399.0 19.0 19940117 06 385.6 17.0 19940117 12 379.4 16.0 19940117 18 373.7 16.0 19940118 00 385.7 17.0 19940118 06 384.9 17.5 19940118 12 369.1 17.0 19940118 18 374.9 18.0 19940119 00 395.8 20.5 19940119 06 391.3 21.5 19940119 12 386.8 23.0 19940119 18 376.7 25.5 19940120 00 375.8 27.0 19940120 06 371.8 27.0 19940120 12 380.8 27.0 19940120 18 387.9 28.0 19940121 00 391.9 29.5 19940121 06 389.3 31.0 19940121 12 373.6 32.0 19940121 18 350.3 32.0 19940122 00 339.7 32.0 19940122 06 341.8 32.5 19940122 12 344.5 32.4 19940122 18 332.0 31.5 19940123 00 332.9 30.5 19940123 06 334.3 29.5 19940123 12 333.5 28.3 19940123 18 342.9 27.5 19940124 00 339.1 27.0 19940124 06 332.4 28.0 19940124 12 331.1 29.0 19940124 18 332.8 30.0 19940125 00 325.7 30.0 19940125 06 327.2 29.5 19940125 12 326.6 28.9 19940125 18 335.2 28.0 19940126 00 333.3 27.5 19940126 06 326.6 27.0 19940126 12 348.2 29.0 19940126 18 358.1 30.4 19940127 00 349.1 29.5 19940127 06 345.7 28.5 19940127 12 352.0 27.5 19940127 18 353.2 27.0 19940128 00 362.0 26.5 19940128 06 357.7 25.0 19940128 12 379.9 24.9 19940128 18 390.8 23.0 19940129 00 406.3 23.0 19940129 06 395.8 22.0 19940129 12 401.0 20.5 19940129 18 423.6 21.0 19940130 00 414.5 21.5 19940130 06 416.4 22.5 19940130 12 404.3 22.0 19940130 18 413.5 22.5 19940131 00 413.1 24.0 19940131 06 401.4 26.0 19940131 12 395.6 26.0 19940131 18 381.0 26.0 19940201 00 369.4 28.0 19940201 06 347.2 28.0 19940201 12 340.4 29.0 19940201 18 350.2 30.0 19940202 00 341.6 29.5 19940202 06 336.3 28.0 19940202 12 333.8 26.0 19940202 18 343.1 25.5 19940203 00 366.0 25.5 19940203 06 380.5 26.0 19940203 12 382.9 26.0 19940203 18 374.0 25.0 19940204 00 361.7 23.5 19940204 06 363.7 20.5 19940204 12 367.7 15.0 19940204 18 354.0 14.0 19940205 00 363.7 17.0 19940205 06 357.7 15.0 19940205 12 380.4 14.0 19940205 18 379.7 14.0 19940206 00 368.2 15.0 19940206 06 372.5 14.0 19940206 12 376.9 13.0 19940206 18 395.7 15.0 19940207 00 378.4 17.0 19940207 06 357.8 16.5 19940207 12 344.8 13.5 19940207 18 328.3 14.0 19940208 00 316.6 15.5 19940208 06 314.7 15.5 19940208 12 319.6 14.5 19940208 18 322.1 13.5 19940209 00 321.8 13.0 19940209 06 335.2 13.0 19940209 12 328.9 12.0 19940209 18 336.6 13.0 19940210 00 331.8 14.0 19940210 06 327.5 14.0 19940210 12 327.3 13.5 19940210 18 342.7 14.0 19940211 00 358.7 14.5 19940211 06 327.5 15.0 19940211 12 322.0 16.5 19940211 18 320.4 18.5 19940212 00 323.6 20.5 19940212 06 307.3 23.0 19940212 12 323.8 25.0 19940212 18 319.8 25.5 19940213 00 306.7 24.0 19940213 06 305.6 23.0 19940213 12 297.1 21.0 19940213 18 302.7 18.0 19940214 00 340.0 17.5 19940214 06 345.7 19.0 19940214 12 334.0 18.0 19940214 18 365.5 18.9 19940215 00 353.7 19.5 19940215 06 362.1 20.0 19940215 12 385.3 21.0 19940215 18 400.8 23.0 19940216 00 389.1 22.1 19940216 06 379.3 19.6 19940216 12 359.3 18.5 19940216 18 342.2 18.1 19940217 00 327.8 16.1 19940217 06 311.0 15.0 19940217 12 300.2 17.0 19940217 18 320.4 18.0 19940218 00 325.3 16.5 19940218 06 321.1 16.0 19940218 12 321.7 18.0 19940218 18 335.2 18.5 19940219 00 343.4 18.5 19940219 06 350.5 18.5 19940219 12 356.2 19.5 19940219 18 357.9 20.0 19940220 00 359.0 20.0 19940220 06 360.3 21.0 19940220 12 364.9 21.4 19940220 18 364.1 20.0 19940221 00 360.4 21.0 19940221 06 361.6 21.0 19940221 12 364.8 21.5 19940221 18 372.0 21.0 19940222 00 389.0 21.0 19940222 06 399.8 20.5 19940222 12 405.2 19.0 19940222 18 403.9 16.5 19940223 00 385.8 16.0 19940223 06 366.2 15.4 19940223 12 355.9 14.5 19940223 18 361.2 14.0 19940224 00 362.6 14.0 19940224 06 352.7 14.0 19940224 12 351.2 13.0 19940224 18 350.3 12.0 19940225 00 338.4 12.0 19940225 06 340.5 12.0 19940225 12 351.6 13.0 19940225 18 346.3 13.0 19940226 00 335.7 14.0 19940226 06 355.9 15.0 19940226 12 352.4 15.0 19940226 18 332.2 11.5 19940227 00 344.1 12.5 19940227 06 370.9 14.5 19940227 12 373.2 15.0 19940227 18 364.0 13.5 19940228 00 349.0 13.5 19940228 06 352.4 14.0 19940228 12 374.8 14.0 19940228 18 381.9 11.5 19940301 00 363.9 12.0 19940301 06 383.8 13.5 19940301 12 418.2 15.0 19940301 18 401.1 11.5 19940302 00 408.9 12.5 19940302 06 420.3 13.5 19940302 12 420.8 14.5 19940302 18 424.5 14.0 19940303 00 420.6 14.5 19940303 06 410.2 16.5 19940303 12 422.7 17.5 19940303 18 428.7 10.5 19940304 00 419.3 11.5 19940304 06 387.7 13.0 19940304 12 362.2 12.5 19940304 18 363.2 9.0 19940305 00 363.1 10.0 19940305 06 324.6 11.0 19940305 12 322.2 11.5 19940305 18 325.5 9.0 19940306 00 332.9 9.0 19940306 06 332.4 12.0 19940306 12 342.5 14.5 19940306 18 354.3 10.0 19940307 00 369.4 9.0 19940307 06 396.1 15.0 19940307 12 417.3 22.5 19940307 18 412.2 6.5 19940308 00 410.2 10.5 19940308 06 407.7 17.5 19940308 12 409.0 20.9 19940308 18 405.1 5.9 19940309 00 404.5 10.5 19940309 06 403.7 15.5 19940309 12 403.6 17.0 19940309 18 400.8 5.5 19940310 00 390.3 11.5 19940310 06 387.5 16.0 19940310 12 382.0 17.0 19940310 18 386.9 6.5 19940311 00 385.3 12.5 19940311 06 377.3 15.0 19940311 12 382.3 15.0 19940311 18 397.0 7.0 19940312 00 391.1 10.5 19940312 06 387.1 13.0 19940312 12 396.6 14.5 19940312 18 427.6 7.0 19940313 00 403.9 11.5 19940313 06 400.4 14.0 19940313 12 396.8 14.0 19940313 18 409.3 6.5 19940314 00 415.8 10.5 19940314 06 437.2 15.0 19940314 12 411.5 15.0 19940314 18 414.4 6.0 19940315 00 418.7 10.5 19940315 06 399.3 13.0 19940315 12 389.8 14.0 19940315 18 427.0 6.5 19940316 00 481.6 10.5 19940316 06 481.9 13.0 19940316 12 461.1 13.0 19940316 18 477.3 7.0 19940317 00 470.8 10.0 19940317 06 476.6 11.0 19940317 12 458.2 11.5 19940317 18 475.1 6.5 19940318 00 460.5 8.0 19940318 06 458.6 10.0 19940318 12 479.4 11.0 19940318 18 472.6 5.5 19940319 00 464.2 8.0 19940319 06 470.0 10.0 19940319 12 478.8 11.0 19940319 18 464.7 5.5 19940320 00 472.0 8.0 19940320 06 448.5 10.0 19940320 12 435.9 10.9 19940320 18 439.0 6.0 19940321 00 442.4 8.0 19940321 06 435.8 11.5 19940321 12 435.4 13.0 19940321 18 438.0 6.5 19940322 00 445.0 8.0 19940322 06 457.1 12.5 19940322 12 448.6 14.0 19940322 18 430.9 6.0 19940323 00 445.7 8.0 19940323 06 429.7 11.5 19940323 12 448.2 11.0 19940323 18 451.8 4.5 19940324 00 421.1 8.0 19940324 06 425.6 10.0 19940324 12 420.1 9.5 19940324 18 410.4 5.5 19940325 00 434.0 8.0 19940325 06 425.7 10.0 19940325 12 397.0 9.5 19940325 18 409.4 4.9 19940326 00 426.3 8.0 19940326 06 430.5 10.0 19940326 12 406.5 10.5 19940326 18 411.9 5.5 19940327 00 399.8 8.0 19940327 06 394.2 10.0 19940327 12 374.1 11.0 19940327 18 367.3 5.5 19940328 00 365.2 8.0 19940328 06 370.7 10.0 19940328 12 367.5 6.0 19940328 18 372.1 6.0 19940329 00 393.7 7.9 19940329 06 428.7 10.5 19940329 12 412.8 6.5 19940329 18 413.5 6.0 19940330 00 414.9 8.0 19940330 06 418.7 11.0 19940330 12 399.2 5.5 19940330 18 398.8 6.0 19940331 00 403.8 8.0 19940331 06 384.6 11.0 19940331 12 384.1 8.0 19940331 18 391.0 5.0 19940401 00 397.1 8.0 19940401 06 394.7 11.0 19940401 12 388.2 9.0 19940401 18 415.2 4.4 19940402 00 429.1 8.0 19940402 06 438.0 11.0 19940402 12 443.3 8.0 19940402 18 441.7 4.5 19940403 00 465.4 8.0 19940403 06 461.1 11.0 19940403 12 466.3 9.0 19940403 18 471.0 5.5 19940404 00 467.4 8.0 19940404 06 478.0 12.0 19940404 12 459.9 9.5 19940404 18 480.1 5.5 19940405 00 465.7 7.0 19940405 06 466.5 11.0 19940405 12 457.1 5.5 19940405 18 473.9 6.0 19940406 00 470.0 7.0 19940406 06 477.5 11.0 19940406 12 484.7 5.5 19940406 18 481.6 7.5 19940407 00 481.3 10.0 19940407 06 465.2 13.0 19940407 12 478.4 6.5 19940407 18 477.2 6.0 19940408 00 460.9 7.0 19940408 06 454.6 11.0 19940408 12 478.2 7.0 19940408 18 482.9 6.0 19940409 00 473.9 7.0 19940409 06 468.4 11.0 19940409 12 469.9 7.5 19940409 18 467.3 4.5 19940410 00 455.5 7.0 19940410 06 442.2 10.9 19940410 12 460.8 8.5 19940410 18 458.8 5.0 19940411 00 462.5 7.0 19940411 06 448.8 11.0 19940411 12 471.5 8.5 19940411 18 491.3 5.5 19940412 00 494.3 6.5 19940412 06 494.1 11.0 19940412 12 504.8 10.0 19940412 18 487.7 5.5 19940413 00 486.8 7.0 19940413 06 479.9 10.0 19940413 12 487.9 7.0 19940413 18 497.9 6.0 19940414 00 503.1 6.1 19940414 06 483.6 10.0 19940414 12 489.5 6.5 19940414 18 483.8 6.0 19940415 00 491.2 6.9 19940415 06 471.4 10.0 19940415 12 475.5 6.0 19940415 18 471.4 6.5 19940416 00 473.5 7.0 19940416 06 474.2 11.0 19940416 12 463.4 7.0 19940416 18 451.9 6.1 19940417 00 457.0 6.0 19940417 06 457.1 10.0 19940417 12 461.0 7.5 19940417 18 457.7 4.5 19940418 00 451.1 6.0 19940418 06 443.0 9.0 19940418 12 412.8 7.5 19940418 18 415.4 5.0 19940419 00 416.8 7.0 19940419 06 414.1 10.0 19940419 12 412.5 9.0 19940419 18 422.6 5.0 19940420 00 436.8 7.0 19940420 06 448.7 10.0 19940420 12 448.2 11.9 19940420 18 422.7 7.0 19940421 00 437.2 6.5 19940421 06 435.7 10.0 19940421 12 425.5 10.0 19940421 18 416.3 6.0 19940422 00 417.6 7.0 19940422 06 432.0 9.0 19940422 12 422.0 10.0 19940422 18 407.1 6.5 19940423 00 390.0 6.0 19940423 06 381.3 9.0 19940423 12 363.1 5.9 19940423 18 375.2 5.5 19940424 00 383.3 6.0 19940424 06 392.4 9.0 19940424 12 395.3 6.5 19940424 18 413.4 6.5 19940425 00 433.5 6.0 19940425 06 447.4 9.0 19940425 12 454.9 7.0 19940425 18 470.1 4.4 19940426 00 473.3 6.0 19940426 06 487.4 9.5 19940426 12 452.2 8.0 19940426 18 433.1 5.0 19940427 00 440.5 6.0 19940427 06 440.6 10.0 19940427 12 445.6 8.0 19940427 18 444.4 4.5 19940428 00 447.8 6.0 19940428 06 447.7 9.5 19940428 12 439.0 9.0 19940428 18 434.8 5.0 19940429 00 436.6 6.0 19940429 06 430.7 9.0 19940429 12 427.9 9.5 19940429 18 420.5 5.5 19940430 00 407.7 6.0 19940430 06 396.5 9.0 19940430 12 400.6 5.5 19940430 18 406.2 6.0 19940501 00 400.3 8.0 19940501 06 403.5 10.0 19940501 12 392.8 6.0 19940501 18 395.8 5.5 19940502 00 397.2 6.0 19940502 06 398.4 9.0 19940502 12 391.8 6.5 19940502 18 404.3 5.5 19940503 00 405.1 6.0 19940503 06 402.5 9.0 19940503 12 390.4 7.0 19940503 18 404.9 4.5 19940504 00 403.0 6.0 19940504 06 398.6 9.0 19940504 12 389.6 7.5 19940504 18 394.4 5.5 19940505 00 405.1 9.0 19940505 06 410.7 11.0 19940505 12 409.6 9.0 19940505 18 406.3 5.0 19940506 00 413.9 6.0 19940506 06 412.7 9.5 19940506 12 398.0 9.0 19940506 18 391.2 5.0 19940507 00 389.8 6.0 19940507 06 388.5 9.0 19940507 12 393.1 10.0 19940507 18 393.6 5.5 19940508 00 399.0 6.0 19940508 06 401.7 9.9 19940508 12 400.6 5.5 19940508 18 399.6 6.0 19940509 00 400.2 6.0 19940509 06 405.0 10.0 19940509 12 392.1 6.0 19940509 18 385.0 5.5 19940510 00 383.1 6.0 19940510 06 380.7 10.0 19940510 12 379.3 6.0 19940510 18 388.4 6.0 19940511 00 384.7 6.0 19940511 06 392.4 9.0 19940511 12 390.0 7.0 19940511 18 378.3 5.0 19940512 00 372.5 6.0 19940512 06 373.1 9.0 19940512 12 373.3 7.5 19940512 18 380.2 4.5 19940513 00 382.4 6.0 19940513 06 392.8 9.0 19940513 12 400.5 8.0 19940513 18 393.1 4.5 19940514 00 386.5 6.0 19940514 06 382.2 9.0 19940514 12 378.0 9.0 19940514 18 385.3 5.5 19940515 00 385.8 6.0 19940515 06 388.2 9.0 19940515 12 398.6 9.5 19940515 18 399.1 5.5 19940516 00 397.1 6.0 19940516 06 389.0 9.0 19940516 12 372.0 5.5 19940516 18 383.4 6.0 19940517 00 373.7 6.0 19940517 06 370.3 9.0 19940517 12 377.3 5.5 19940517 18 386.2 5.5 19940518 00 388.3 6.0 19940518 06 404.4 9.0 19940518 12 408.5 11.0 19940518 18 394.7 6.0 19940519 00 387.3 6.0 19940519 06 394.1 9.0 19940519 12 389.6 7.0 19940519 18 400.9 6.0 19940520 00 407.1 6.0 19940520 06 407.0 9.0 19940520 12 394.4 7.5 19940520 18 398.2 4.4 19940521 00 402.6 6.0 19940521 06 403.5 9.0 19940521 12 394.2 8.0 19940521 18 391.6 4.5 19940522 00 395.1 6.0 19940522 06 392.5 9.0 19940522 12 387.7 9.0 19940522 18 380.0 5.0 19940523 00 367.5 6.0 19940523 06 360.5 9.0 19940523 12 365.6 9.0 19940523 18 361.7 5.5 19940524 00 358.3 6.0 19940524 06 357.9 9.0 19940524 12 344.6 6.5 19940524 18 337.8 5.5 19940525 00 344.4 6.0 19940525 06 352.5 9.0 19940525 12 342.8 6.0 19940525 18 347.4 5.5 19940526 00 350.0 6.0 19940526 06 350.5 9.0 19940526 12 341.9 6.0 19940526 18 343.3 5.5 19940527 00 331.1 6.0 19940527 06 326.8 9.0 19940527 12 326.4 7.0 19940527 18 336.9 6.0 19940528 00 336.3 6.0 19940528 06 341.9 9.0 19940528 12 332.9 7.9 19940528 18 334.9 4.4 19940529 00 340.3 6.0 19940529 06 349.5 9.0 19940529 12 345.3 8.0 19940529 18 336.1 4.5 19940530 00 323.4 6.0 19940530 06 314.2 9.0 19940530 12 317.8 9.0 19940530 18 303.8 5.5 19940531 00 307.7 6.0 19940531 06 321.7 9.0 19940531 12 324.7 10.0 19940531 18 325.6 5.5 19940601 00 330.4 8.0 19940601 06 333.7 11.0 19940601 12 330.2 11.0 19940601 18 329.4 6.5 19940602 00 328.0 8.5 19940602 06 336.4 11.0 19940602 12 342.8 5.5 19940602 18 347.9 5.5 19940603 00 348.8 6.0 19940603 06 346.1 10.0 19940603 12 349.2 6.5 19940603 18 356.1 5.5 19940604 00 347.4 6.5 19940604 06 339.5 10.0 19940604 12 342.8 7.0 19940604 18 344.4 6.0 19940605 00 339.7 7.0 19940605 06 334.2 10.0 19940605 12 333.5 8.0 19940605 18 336.5 4.5 19940606 00 336.9 6.0 19940606 06 338.0 10.0 19940606 12 346.3 9.0 19940606 18 350.1 4.5 19940607 00 348.6 6.0 19940607 06 341.9 10.0 19940607 12 338.3 9.0 19940607 18 339.0 4.9 19940608 00 349.1 6.0 19940608 06 351.5 10.0 19940608 12 353.1 10.0 19940608 18 343.5 5.5 19940609 00 340.5 6.0 19940609 06 351.7 10.0 19940609 12 365.1 11.0 19940609 18 356.7 5.5 19940610 00 350.4 6.0 19940610 06 351.8 10.0 19940610 12 351.3 5.9 19940610 18 362.6 5.5 19940611 00 368.5 6.0 19940611 06 376.8 10.0 19940611 12 371.5 5.9 19940611 18 367.4 5.5 19940612 00 358.4 7.0 19940612 06 360.8 10.0 19940612 12 368.4 7.0 19940612 18 392.3 6.0 19940613 00 378.2 6.0 19940613 06 366.2 10.0 19940613 12 353.4 7.5 19940613 18 355.2 4.5 19940614 00 351.1 6.0 19940614 06 348.2 10.0 19940614 12 350.1 8.5 19940614 18 360.7 5.0 19940615 00 351.9 6.0 19940615 06 352.1 10.0 19940615 12 356.5 12.0 19940615 18 362.1 7.5 19940616 00 359.8 6.4 19940616 06 353.4 10.0 19940616 12 342.7 10.0 19940616 18 349.2 5.5 19940617 00 352.2 6.0 19940617 06 352.3 10.0 19940617 12 355.7 11.0 19940617 18 354.4 5.5 19940618 00 346.4 6.5 19940618 06 342.5 10.0 19940618 12 342.7 6.0 19940618 18 363.5 5.5 19940619 00 362.9 6.0 19940619 06 363.2 10.0 19940619 12 356.9 6.5 19940619 18 368.9 6.0 19940620 00 369.0 7.0 19940620 06 361.2 10.0 19940620 12 358.9 8.5 19940620 18 373.0 6.0 19940621 00 373.1 6.0 19940621 06 359.0 10.0 19940621 12 338.2 7.5 19940621 18 338.3 4.9 19940622 00 339.4 8.0 19940622 06 344.9 11.0 19940622 12 337.1 9.0 19940622 18 336.4 4.5 19940623 00 341.0 6.0 19940623 06 345.1 10.0 19940623 12 341.1 9.0 19940623 18 338.3 5.5 19940624 00 332.4 6.0 19940624 06 340.4 10.0 19940624 12 347.5 10.0 19940624 18 361.0 5.5 19940625 00 369.5 6.0 19940625 06 364.2 10.0 19940625 12 362.8 10.0 19940625 18 368.0 6.5 19940626 00 362.6 6.5 19940626 06 350.5 10.0 19940626 12 343.0 5.5 19940626 18 343.9 5.5 19940627 00 336.8 6.0 19940627 06 333.4 10.0 19940627 12 336.0 6.0 19940627 18 340.0 6.0 19940628 00 356.3 7.0 19940628 06 356.3 10.0 19940628 12 354.5 6.9 19940628 18 365.7 6.0 19940629 00 353.1 6.0 19940629 06 349.0 10.0 19940629 12 349.8 8.0 19940629 18 354.4 6.0 19940630 00 350.9 6.0 19940630 06 350.0 10.0 19940630 12 356.1 8.5 19940630 18 356.8 4.9 19940701 00 363.3 8.0 19940701 06 362.3 10.5 19940701 12 351.0 9.0 19940701 18 352.4 4.5 19940702 00 355.8 6.0 19940702 06 361.9 9.0 19940702 12 366.6 9.0 19940702 18 379.4 5.5 19940703 00 372.0 6.0 19940703 06 362.2 9.0 19940703 12 348.5 9.5 19940703 18 354.4 4.5 19940704 00 352.1 6.0 19940704 06 356.2 9.0 19940704 12 348.7 5.5 19940704 18 353.4 5.1 19940705 00 358.7 6.0 19940705 06 365.9 9.0 19940705 12 367.6 5.9 19940705 18 368.1 5.5 19940706 00 357.1 6.0 19940706 06 349.6 9.0 19940706 12 337.9 6.0 19940706 18 337.8 8.0 19940707 00 338.5 8.0 19940707 06 342.0 10.0 19940707 12 337.4 7.5 19940707 18 339.2 6.0 19940708 00 335.5 6.0 19940708 06 332.1 9.0 19940708 12 325.5 7.5 19940708 18 324.5 4.9 19940709 00 326.7 6.0 19940709 06 325.4 9.0 19940709 12 321.7 9.0 19940709 18 318.4 4.5 19940710 00 319.7 6.0 19940710 06 320.1 9.0 19940710 12 325.8 9.0 19940710 18 333.1 5.0 19940711 00 335.4 6.0 19940711 06 332.8 9.0 19940711 12 330.6 10.0 19940711 18 327.4 5.0 19940712 00 316.9 6.0 19940712 06 324.7 9.0 19940712 12 330.6 10.0 19940712 18 341.4 5.5 19940713 00 338.0 6.0 19940713 06 340.1 9.0 19940713 12 340.1 5.9 19940713 18 336.2 5.5 19940714 00 329.6 6.0 19940714 06 329.9 9.0 19940714 12 336.4 6.5 19940714 18 342.9 5.5 19940715 00 333.7 8.0 19940715 06 326.5 10.0 19940715 12 322.7 7.5 19940715 18 334.9 6.0 19940716 00 335.8 6.0 19940716 06 332.5 9.0 19940716 12 337.4 8.0 19940716 18 351.7 4.5 19940717 00 355.4 6.0 19940717 06 358.0 9.0 19940717 12 364.1 8.0 19940717 18 370.9 5.0 19940718 00 368.0 6.0 19940718 06 362.7 9.0 19940718 12 357.3 9.0 19940718 18 351.6 5.5 19940719 00 340.9 6.0 19940719 06 339.3 9.0 19940719 12 343.3 10.0 19940719 18 338.1 5.0 19940720 00 336.0 6.0 19940720 06 335.3 9.0 19940720 12 336.3 11.0 19940720 18 340.8 5.0 19940721 00 332.7 6.0 19940721 06 334.1 9.0 19940721 12 329.9 6.0 19940721 18 335.3 6.5 19940722 00 331.7 6.0 19940722 06 334.2 9.0 19940722 12 340.8 6.0 19940722 18 349.7 6.0 19940723 00 355.1 6.0 19940723 06 356.5 9.0 19940723 12 350.9 6.5 19940723 18 350.9 6.0 19940724 00 339.3 6.0 19940724 06 329.1 9.0 19940724 12 314.7 8.0 19940724 18 314.0 4.5 19940725 00 312.0 6.0 19940725 06 319.2 9.0 19940725 12 319.7 8.0 19940725 18 317.6 4.9 19940726 00 317.3 6.0 19940726 06 314.2 9.0 19940726 12 309.5 9.0 19940726 18 311.9 5.0 19940727 00 308.6 6.0 19940727 06 302.9 9.0 19940727 12 307.0 10.0 19940727 18 311.7 5.5 19940728 00 320.5 6.0 19940728 06 326.5 9.0 19940728 12 322.9 10.0 19940728 18 324.7 5.5 19940729 00 339.4 6.0 19940729 06 327.3 9.0 19940729 12 314.7 6.0 19940729 18 313.8 5.5 19940730 00 305.0 6.0 19940730 06 305.8 9.0 19940730 12 310.1 6.0 19940730 18 313.3 5.5 19940731 00 302.7 6.0 19940731 06 297.4 9.0 19940731 12 304.4 7.0 19940731 18 312.8 6.0 19940801 00 313.7 8.0 19940801 06 317.1 10.0 19940801 12 315.1 8.0 19940801 18 319.0 4.5 19940802 00 329.2 6.0 19940802 06 333.9 8.9 19940802 12 334.6 8.0 19940802 18 332.8 4.5 19940803 00 329.5 5.5 19940803 06 329.7 9.0 19940803 12 332.0 8.0 19940803 18 326.2 5.5 19940804 00 324.2 8.0 19940804 06 320.9 10.0 19940804 12 314.8 9.5 19940804 18 308.5 4.5 19940805 00 309.1 5.5 19940805 06 308.5 8.0 19940805 12 304.1 9.0 19940805 18 316.1 5.0 19940806 00 319.2 6.0 19940806 06 317.3 8.5 19940806 12 318.8 10.0 19940806 18 328.3 5.5 19940807 00 322.5 6.1 19940807 06 316.8 9.0 19940807 12 300.7 6.5 19940807 18 314.0 5.5 19940808 00 312.9 6.0 19940808 06 313.3 9.0 19940808 12 311.7 6.0 19940808 18 311.6 5.5 19940809 00 308.8 6.0 19940809 06 298.7 8.0 19940809 12 295.3 7.0 19940809 18 291.3 5.0 19940810 00 286.0 5.5 19940810 06 282.8 8.5 19940810 12 290.3 8.0 19940810 18 282.6 4.5 19940811 00 285.8 5.5 19940811 06 284.4 9.0 19940811 12 292.5 9.0 19940811 18 274.7 4.5 19940812 00 265.4 7.0 19940812 06 262.5 9.0 19940812 12 270.6 9.5 19940812 18 264.9 4.5 19940813 00 261.7 6.0 19940813 06 269.9 8.5 19940813 12 274.3 9.0 19940813 18 271.5 5.0 19940814 00 265.6 6.0 19940814 06 262.3 8.0 19940814 12 260.2 5.4 19940814 18 268.0 5.0 19940815 00 266.9 6.0 19940815 06 270.1 9.0 19940815 12 270.0 6.5 19940815 18 279.2 5.9 19940816 00 285.9 5.5 19940816 06 291.2 8.9 19940816 12 285.2 6.5 19940816 18 284.9 5.5 19940817 00 271.7 6.0 19940817 06 275.2 8.5 19940817 12 278.4 10.0 19940817 18 279.1 6.5 19940818 00 280.6 5.0 19940818 06 286.0 8.0 19940818 12 289.2 8.0 19940818 18 283.6 4.5 19940819 00 278.2 5.5 19940819 06 279.0 8.5 19940819 12 286.7 8.0 19940819 18 285.3 4.5 19940820 00 275.8 5.0 19940820 06 281.8 8.0 19940820 12 291.4 9.0 19940820 18 285.3 4.5 19940821 00 278.3 6.0 19940821 06 278.1 8.5 19940821 12 284.8 9.0 19940821 18 299.1 5.0 19940822 00 302.3 7.0 19940822 06 301.9 9.0 19940822 12 299.7 7.9 19940822 18 296.7 5.0 19940823 00 293.2 5.5 19940823 06 306.7 8.0 19940823 12 313.8 5.9 19940823 18 309.6 6.0 19940824 00 309.3 6.0 19940824 06 310.4 8.0 19940824 12 283.2 7.5 19940824 18 274.7 6.0 19940825 00 268.5 5.0 19940825 06 272.1 8.0 19940825 12 265.3 7.0 19940825 18 263.9 6.0 19940826 00 258.8 6.0 19940826 06 249.9 9.0 19940826 12 243.7 8.0 19940826 18 252.5 4.5 19940827 00 253.7 6.0 19940827 06 267.1 8.0 19940827 12 272.7 8.0 19940827 18 275.9 4.5 19940828 00 281.2 5.0 19940828 06 270.4 8.0 19940828 12 259.9 9.0 19940828 18 251.3 5.0 19940829 00 250.9 5.5 19940829 06 257.5 8.0 19940829 12 257.9 9.0 19940829 18 257.1 5.0 19940830 00 273.4 6.0 19940830 06 291.5 8.5 19940830 12 299.7 9.4 19940830 18 309.0 5.0 19940831 00 306.9 5.5 19940831 06 310.2 8.0 19940831 12 309.4 6.0 19940831 18 311.3 5.5 19940901 00 308.8 7.0 19940901 06 306.2 8.0 19940901 12 302.8 5.9 19940901 18 291.4 4.5 19940902 00 288.5 5.0 19940902 06 284.0 6.0 19940902 12 278.9 5.0 19940902 18 281.4 5.0 19940903 00 276.5 5.0 19940903 06 279.0 6.0 19940903 12 278.9 6.0 19940903 18 287.7 4.0 19940904 00 286.7 5.0 19940904 06 290.1 6.0 19940904 12 297.4 6.0 19940904 18 310.7 3.9 19940905 00 309.8 5.0 19940905 06 304.2 6.0 19940905 12 295.7 7.0 19940905 18 295.9 4.0 19940906 00 293.4 5.0 19940906 06 289.7 7.0 19940906 12 291.7 7.0 19940906 18 289.0 4.0 19940907 00 280.9 5.0 19940907 06 282.1 6.5 19940907 12 284.6 7.0 19940907 18 278.8 5.0 19940908 00 278.0 6.0 19940908 06 276.4 7.0 19940908 12 271.2 5.0 19940908 18 270.2 5.0 19940909 00 273.9 5.0 19940909 06 276.8 7.0 19940909 12 279.1 5.5 19940909 18 277.5 4.5 19940910 00 277.5 5.0 19940910 06 284.1 7.0 19940910 12 285.6 5.5 19940910 18 290.9 5.0 19940911 00 304.0 5.0 19940911 06 314.1 7.0 19940911 12 317.7 6.0 19940911 18 311.8 3.5 19940912 00 301.7 5.0 19940912 06 288.5 6.0 19940912 12 275.9 6.0 19940912 18 275.9 4.0 19940913 00 276.2 5.0 19940913 06 274.9 7.0 19940913 12 272.9 7.0 19940913 18 270.6 4.0 19940914 00 262.5 5.0 19940914 06 263.4 7.0 19940914 12 263.8 7.0 19940914 18 269.0 4.9 19940915 00 264.4 6.0 19940915 06 264.8 7.0 19940915 12 267.2 7.0 19940915 18 258.7 4.0 19940916 00 255.2 6.0 19940916 06 271.5 7.0 19940916 12 273.8 8.0 19940916 18 264.6 5.0 19940917 00 253.7 6.0 19940917 06 254.9 7.0 19940917 12 260.4 6.0 19940917 18 247.9 5.0 19940918 00 247.5 6.0 19940918 06 246.8 7.0 19940918 12 253.9 5.0 19940918 18 255.9 4.5 19940919 00 275.2 6.0 19940919 06 265.8 7.0 19940919 12 255.7 6.0 19940919 18 272.5 4.0 19940920 00 292.7 6.0 19940920 06 306.8 7.0 19940920 12 311.9 6.5 19940920 18 314.9 4.0 19940921 00 318.8 5.5 19940921 06 312.3 7.0 19940921 12 315.3 8.0 19940921 18 320.2 5.0 19940922 00 327.8 6.5 19940922 06 337.4 8.0 19940922 12 341.4 8.0 19940922 18 336.4 4.0 19940923 00 329.6 5.5 19940923 06 314.3 7.0 19940923 12 310.6 7.5 19940923 18 306.1 4.0 19940924 00 296.8 6.0 19940924 06 314.5 7.0 19940924 12 306.4 6.5 19940924 18 310.5 5.0 19940925 00 286.9 5.5 19940925 06 275.4 7.0 19940925 12 282.3 6.9 19940925 18 288.4 5.0 19940926 00 278.6 6.0 19940926 06 267.5 7.0 19940926 12 250.7 7.5 19940926 18 252.0 5.0 19940927 00 245.4 6.0 19940927 06 256.8 7.0 19940927 12 272.1 8.0 19940927 18 293.3 8.0 19940928 00 277.8 7.0 19940928 06 278.8 7.0 19940928 12 265.7 8.0 19940928 18 259.4 7.5 19940929 00 265.9 7.5 19940929 06 278.5 8.0 19940929 12 279.5 8.0 19940929 18 269.2 8.0 19940930 00 271.0 8.0 19940930 06 271.0 8.0 19940930 12 270.4 8.0 19940930 18 287.6 8.0 19941001 00 281.9 6.0 19941001 06 276.9 8.0 19941001 12 273.0 9.0 19941001 18 265.6 5.5 19941002 00 265.5 6.0 19941002 06 267.3 7.0 19941002 12 266.8 8.0 19941002 18 255.6 6.0 19941003 00 266.9 6.0 19941003 06 266.1 7.0 19941003 12 276.6 8.0 19941003 18 280.4 8.0 19941004 00 277.3 6.5 19941004 06 278.2 8.0 19941004 12 276.1 9.0 19941004 18 273.4 9.0 19941005 00 260.3 8.0 19941005 06 258.7 9.0 19941005 12 261.8 10.0 19941005 18 273.7 10.5 19941006 00 286.9 11.0 19941006 06 292.9 11.5 19941006 12 291.5 11.5 19941006 18 280.9 9.5 19941007 00 297.4 10.1 19941007 06 297.2 12.1 19941007 12 294.8 12.5 19941007 18 282.1 13.1 19941008 00 286.7 13.1 19941008 06 291.2 14.1 19941008 12 292.9 14.5 19941008 18 289.3 11.5 19941009 00 287.5 10.5 19941009 06 300.3 12.5 19941009 12 316.2 13.5 19941009 18 298.6 10.0 19941010 00 269.6 10.9 19941010 06 262.9 12.0 19941010 12 262.4 13.0 19941010 18 271.0 8.5 19941011 00 284.0 9.5 19941011 06 289.2 11.0 19941011 12 293.8 12.0 19941011 18 298.8 12.0 19941012 00 298.8 12.0 19941012 06 306.8 11.0 19941012 12 319.2 11.0 19941012 18 312.0 11.0 19941013 00 319.9 11.0 19941013 06 320.0 11.0 19941013 12 307.6 11.5 19941013 18 311.1 9.1 19941014 00 298.8 10.5 19941014 06 294.2 11.5 19941014 12 286.5 12.0 19941014 18 280.2 10.1 19941015 00 286.1 11.5 19941015 06 284.2 12.5 19941015 12 282.1 13.5 19941015 18 270.0 10.5 19941016 00 265.0 11.5 19941016 06 272.8 12.5 19941016 12 272.0 12.5 19941016 18 262.6 11.5 19941017 00 266.1 11.5 19941017 06 272.5 11.5 19941017 12 264.7 11.5 19941017 18 272.6 10.5 19941018 00 260.7 11.0 19941018 06 267.3 12.5 19941018 12 269.2 13.0 19941018 18 265.3 13.0 19941019 00 271.4 13.0 19941019 06 264.3 13.5 19941019 12 272.4 14.0 19941019 18 267.8 13.5 19941020 00 269.5 13.5 19941020 06 252.1 13.0 19941020 12 251.4 12.9 19941020 18 241.4 11.5 19941021 00 251.8 12.0 19941021 06 254.4 12.0 19941021 12 254.6 12.5 19941021 18 261.5 12.5 19941022 00 273.0 13.5 19941022 06 269.2 13.9 19941022 12 266.3 14.0 19941022 18 267.9 14.0 19941023 00 287.5 14.5 19941023 06 305.5 15.0 19941023 12 306.8 15.4 19941023 18 314.0 15.0 19941024 00 331.9 15.0 19941024 06 336.5 15.0 19941024 12 322.6 14.5 19941024 18 326.1 14.0 19941025 00 331.1 14.0 19941025 06 317.5 14.0 19941025 12 309.9 14.0 19941025 18 311.9 14.0 19941026 00 304.7 14.0 19941026 06 308.7 13.0 19941026 12 315.1 13.9 19941026 18 314.1 13.0 19941027 00 311.0 13.0 19941027 06 312.8 13.0 19941027 12 311.3 12.5 19941027 18 334.6 13.0 19941028 00 332.9 13.0 19941028 06 335.4 13.0 19941028 12 341.6 13.0 19941028 18 353.8 13.0 19941029 00 356.4 13.0 19941029 06 357.0 12.0 19941029 12 354.9 12.5 19941029 18 342.9 12.5 19941030 00 341.1 12.0 19941030 06 332.9 11.5 19941030 12 326.8 11.5 19941030 18 317.8 11.5 19941031 00 316.3 11.5 19941031 06 309.4 12.0 19941031 12 302.0 13.0 19941031 18 302.4 14.0 19941101 00 305.0 14.5 19941101 06 297.7 15.0 19941101 12 293.3 15.5 19941101 18 281.4 15.5 19941102 00 282.2 15.5 19941102 06 289.0 15.5 19941102 12 282.9 15.0 19941102 18 273.7 15.0 19941103 00 295.1 15.0 19941103 06 299.3 15.5 19941103 12 300.0 16.0 19941103 18 299.1 16.0 19941104 00 308.5 15.9 19941104 06 280.9 15.0 19941104 12 271.8 15.0 19941104 18 287.0 15.0 19941105 00 273.0 15.0 19941105 06 259.3 15.0 19941105 12 252.4 15.0 19941105 18 256.7 15.0 19941106 00 259.1 15.0 19941106 06 273.1 15.0 19941106 12 271.0 15.0 19941106 18 274.9 15.0 19941107 00 279.8 14.5 19941107 06 275.7 14.5 19941107 12 274.6 14.9 19941107 18 281.8 15.0 19941108 00 292.9 16.0 19941108 06 289.8 16.0 19941108 12 285.6 15.0 19941108 18 282.2 15.0 19941109 00 274.3 14.5 19941109 06 261.8 14.0 19941109 12 259.9 14.0 19941109 18 276.9 14.4 19941110 00 290.9 15.0 19941110 06 297.1 15.0 19941110 12 292.1 15.0 19941110 18 297.2 15.0 19941111 00 285.6 14.0 19941111 06 284.7 13.5 19941111 12 280.0 13.0 19941111 18 288.2 13.0 19941112 00 304.3 13.0 19941112 06 306.9 13.0 19941112 12 298.1 13.0 19941112 18 283.1 13.0 19941113 00 309.4 13.5 19941113 06 282.1 13.0 19941113 12 273.1 12.9 19941113 18 280.9 13.0 19941114 00 302.2 13.0 19941114 06 305.6 13.0 19941114 12 302.9 12.0 19941114 18 304.3 12.0 19941115 00 307.6 12.0 19941115 06 315.5 12.0 19941115 12 322.4 12.0 19941115 18 324.7 12.0 19941116 00 321.8 12.0 19941116 06 323.0 12.0 19941116 12 318.1 12.0 19941116 18 327.7 12.0 19941117 00 326.2 12.0 19941117 06 322.8 12.0 19941117 12 334.6 12.0 19941117 18 323.1 12.0 19941118 00 328.2 12.0 19941118 06 330.7 12.5 19941118 12 351.0 13.0 19941118 18 389.6 15.0 19941119 00 412.4 16.0 19941119 06 418.4 16.5 19941119 12 413.8 16.0 19941119 18 438.9 15.5 19941120 00 424.5 15.0 19941120 06 406.4 14.5 19941120 12 413.5 15.0 19941120 18 420.1 15.0 19941121 00 429.1 16.0 19941121 06 431.8 16.0 19941121 12 437.3 16.0 19941121 18 448.1 17.0 19941122 00 437.5 17.0 19941122 06 433.5 17.0 19941122 12 438.2 17.0 19941122 18 428.0 16.9 19941123 00 413.6 16.5 19941123 06 416.5 16.5 19941123 12 417.8 16.0 19941123 18 413.9 16.0 19941124 00 406.6 16.0 19941124 06 407.3 15.9 19941124 12 407.8 16.0 19941124 18 410.8 15.0 19941125 00 408.0 15.0 19941125 06 398.1 14.0 19941125 12 388.4 15.0 19941125 18 373.2 15.0 19941126 00 361.6 15.0 19941126 06 354.0 15.5 19941126 12 351.1 15.0 19941126 18 346.0 15.0 19941127 00 353.6 16.0 19941127 06 344.9 16.0 19941127 12 322.1 15.5 19941127 18 322.3 16.0 19941128 00 330.7 17.5 19941128 06 323.5 18.0 19941128 12 313.6 18.5 19941128 18 314.0 19.0 19941129 00 307.3 18.5 19941129 06 306.9 19.0 19941129 12 311.5 20.0 19941129 18 304.4 20.0 19941130 00 294.1 20.4 19941130 06 292.5 21.0 19941130 12 287.9 20.5 19941130 18 280.9 20.0 19941201 00 277.9 20.0 19941201 06 277.0 20.0 19941201 12 276.7 20.0 19941201 18 275.4 21.0 19941202 00 277.8 22.0 19941202 06 285.0 23.0 19941202 12 287.8 24.0 19941202 18 291.7 25.0 19941203 00 295.7 25.0 19941203 06 305.7 25.0 19941203 12 329.3 25.5 19941203 18 338.7 25.0 19941204 00 337.1 25.0 19941204 06 324.2 25.0 19941204 12 311.2 24.9 19941204 18 314.6 24.0 19941205 00 304.5 23.5 19941205 06 300.3 24.0 19941205 12 321.6 24.5 19941205 18 307.7 25.0 19941206 00 304.1 26.0 19941206 06 300.7 27.0 19941206 12 304.6 27.5 19941206 18 314.6 28.5 19941207 00 312.6 28.5 19941207 06 322.8 29.0 19941207 12 337.8 29.5 19941207 18 321.0 28.9 19941208 00 306.8 27.5 19941208 06 298.5 26.5 19941208 12 303.9 26.0 19941208 18 310.5 26.0 19941209 00 315.8 26.0 19941209 06 304.4 25.5 19941209 12 288.9 24.5 19941209 18 289.6 25.0 19941210 00 290.2 25.5 19941210 06 289.6 26.0 19941210 12 293.3 26.0 19941210 18 301.3 26.0 19941211 00 294.3 26.0 19941211 06 287.9 25.9 19941211 12 291.8 26.0 19941211 18 293.9 26.0 19941212 00 285.9 26.0 19941212 06 284.2 25.9 19941212 12 284.2 25.5 19941212 18 293.9 26.5 19941213 00 314.0 27.9 19941213 06 298.5 27.0 19941213 12 279.6 27.0 19941213 18 281.0 27.0 19941214 00 285.4 27.0 19941214 06 297.6 27.5 19941214 12 307.6 28.5 19941214 18 321.4 29.5 19941215 00 330.9 29.9 19941215 06 333.6 30.5 19941215 12 332.9 30.4 19941215 18 320.2 29.5 19941216 00 314.8 28.9 19941216 06 307.5 29.0 19941216 12 290.2 29.0 19941216 18 298.6 29.9 19941217 00 311.4 30.0 19941217 06 312.5 29.5 19941217 12 300.4 29.5 19941217 18 294.5 28.5 19941218 00 270.0 28.0 19941218 06 274.7 27.5 19941218 12 282.1 27.0 19941218 18 307.2 27.0 19941219 00 312.8 28.0 19941219 06 319.5 28.0 19941219 12 318.8 25.5 19941219 18 298.8 23.0 19941220 00 311.4 22.0 19941220 06 318.4 21.5 19941220 12 334.8 21.5 19941220 18 327.6 20.5 19941221 00 328.6 20.5 19941221 06 349.1 21.5 19941221 12 364.0 20.9 19941221 18 358.0 19.0 19941222 00 351.9 19.0 19941222 06 354.9 18.5 19941222 12 364.1 17.9 19941222 18 362.3 19.5 19941223 00 378.2 23.5 19941223 06 377.3 23.5 19941223 12 365.5 20.5 19941223 18 350.5 20.5 19941224 00 366.6 20.5 19941224 06 358.1 20.5 19941224 12 348.8 21.5 19941224 18 351.9 23.1 19941225 00 365.0 23.5 19941225 06 373.4 23.1 19941225 12 361.4 20.5 19941225 18 358.1 20.1 19941226 00 388.9 20.5 19941226 06 359.5 17.0 19941226 12 354.1 17.0 19941226 18 345.6 16.0 19941227 00 338.4 15.5 19941227 06 346.5 15.5 19941227 12 358.5 16.5 19941227 18 353.2 19.0 19941228 00 363.7 20.1 19941228 06 358.3 21.1 19941228 12 344.2 22.5 19941228 18 342.0 23.1 19941229 00 371.3 24.1 19941229 06 371.4 25.6 19941229 12 352.4 27.1 19941229 18 335.4 27.5 19941230 00 348.6 28.1 19941230 06 321.3 26.1 19941230 12 336.5 27.5 19941230 18 310.1 27.9 19941231 00 319.7 29.4 19941231 06 313.1 28.5 19941231 12 303.5 28.5 19941231 18 306.4 28.5 19950101 00 306.5 30.0 19950101 06 315.5 31.0 19950101 12 330.7 32.5 19950101 18 340.3 34.5 19950102 00 371.4 36.5 19950102 06 363.5 37.5 19950102 12 329.7 34.9 19950102 18 324.7 33.5 19950103 00 323.2 34.0 19950103 06 315.7 34.0 19950103 12 319.1 33.9 19950103 18 306.7 33.0 19950104 00 298.3 33.0 19950104 06 300.2 33.0 19950104 12 314.8 33.5 19950104 18 316.2 34.0 19950105 00 312.1 34.5 19950105 06 301.3 34.5 19950105 12 302.8 34.9 19950105 18 322.7 35.9 19950106 00 332.8 36.0 19950106 06 314.6 34.9 19950106 12 299.8 33.0 19950106 18 285.9 32.0 19950107 00 280.1 32.5 19950107 06 290.0 32.0 19950107 12 281.1 31.0 19950107 18 263.5 30.0 19950108 00 262.8 29.9 19950108 06 268.0 30.0 19950108 12 268.8 30.0 19950108 18 275.8 30.0 19950109 00 277.5 30.5 19950109 06 274.7 30.5 19950109 12 271.8 30.5 19950109 18 271.5 31.0 19950110 00 281.1 31.0 19950110 06 295.9 31.0 19950110 12 304.3 31.0 19950110 18 312.4 31.0 19950111 00 315.8 30.5 19950111 06 311.5 29.0 19950111 12 316.2 27.4 19950111 18 288.0 26.0 19950112 00 312.1 27.5 19950112 06 322.4 30.0 19950112 12 310.6 31.4 19950112 18 312.8 32.0 19950113 00 328.1 34.0 19950113 06 324.7 34.0 19950113 12 317.6 34.0 19950113 18 307.1 34.9 19950114 00 304.5 35.0 19950114 06 306.5 35.0 19950114 12 293.1 34.0 19950114 18 292.4 33.0 19950115 00 329.1 35.0 19950115 06 330.1 35.9 19950115 12 335.0 35.9 19950115 18 329.8 34.9 19950116 00 329.0 34.5 19950116 06 344.8 35.5 19950116 12 341.3 35.0 19950116 18 328.2 33.4 19950117 00 319.7 33.0 19950117 06 321.0 32.5 19950117 12 325.1 32.5 19950117 18 342.2 32.5 19950118 00 347.0 29.5 19950118 06 369.1 29.0 19950118 12 364.5 28.0 19950118 18 370.7 27.0 19950119 00 369.4 24.5 19950119 06 369.8 20.9 19950119 12 347.1 17.5 19950119 18 360.0 18.0 19950120 00 370.7 18.0 19950120 06 374.8 17.0 19950120 12 353.3 16.0 19950120 18 346.7 16.0 19950121 00 367.7 16.0 19950121 06 395.7 16.0 19950121 12 344.0 14.0 19950121 18 371.6 14.5 19950122 00 401.5 16.0 19950122 06 377.7 16.0 19950122 12 391.4 15.0 19950122 18 367.2 15.0 19950123 00 375.7 15.0 19950123 06 379.9 15.5 19950123 12 402.5 16.5 19950123 18 408.4 17.0 19950124 00 413.6 17.0 19950124 06 417.6 17.0 19950124 12 434.7 18.0 19950124 18 441.6 18.5 19950125 00 450.5 18.9 19950125 06 446.3 19.0 19950125 12 441.4 19.0 19950125 18 439.0 19.0 19950126 00 403.5 19.0 19950126 06 399.5 19.0 19950126 12 406.7 19.0 19950126 18 407.1 18.5 19950127 00 395.1 18.5 19950127 06 392.5 18.0 19950127 12 384.0 17.5 19950127 18 394.6 18.0 19950128 00 394.9 18.0 19950128 06 367.4 17.0 19950128 12 363.3 17.0 19950128 18 389.2 17.0 19950129 00 404.6 17.0 19950129 06 386.1 16.0 19950129 12 372.9 15.5 19950129 18 376.2 16.0 19950130 00 373.9 16.0 19950130 06 381.4 16.0 19950130 12 380.2 15.0 19950130 18 359.1 15.5 19950131 00 374.6 16.0 19950131 06 386.9 15.0 19950131 12 446.3 16.0 19950131 18 460.1 17.0 19950201 00 470.8 17.0 19950201 06 475.2 17.0 19950201 12 491.0 16.9 19950201 18 494.0 16.0 19950202 00 475.1 17.0 19950202 06 483.6 18.0 19950202 12 498.8 19.5 19950202 18 501.5 20.0 19950203 00 500.9 20.0 19950203 06 489.9 20.0 19950203 12 469.1 21.5 19950203 18 461.6 22.5 19950204 00 458.9 23.0 19950204 06 438.6 22.5 19950204 12 423.8 22.0 19950204 18 417.6 22.0 19950205 00 416.3 22.5 19950205 06 435.9 23.0 19950205 12 446.1 22.0 19950205 18 445.9 20.5 19950206 00 458.7 20.0 19950206 06 457.4 20.0 19950206 12 452.4 19.9 19950206 18 439.0 19.0 19950207 00 447.3 18.0 19950207 06 453.8 18.0 19950207 12 462.5 18.9 19950207 18 462.4 19.0 19950208 00 459.2 19.0 19950208 06 459.1 20.0 19950208 12 446.4 20.0 19950208 18 445.3 19.0 19950209 00 437.1 19.0 19950209 06 436.4 18.0 19950209 12 432.3 19.0 19950209 18 424.7 21.0 19950210 00 465.1 21.5 19950210 06 426.6 19.0 19950210 12 427.6 18.0 19950210 18 430.3 18.5 19950211 00 415.6 18.5 19950211 06 414.4 18.0 19950211 12 436.3 18.0 19950211 18 420.0 18.0 19950212 00 406.2 18.0 19950212 06 395.9 17.0 19950212 12 404.1 17.0 19950212 18 425.2 17.0 19950213 00 426.0 17.0 19950213 06 396.1 18.0 19950213 12 384.5 18.0 19950213 18 381.8 17.0 19950214 00 387.0 18.0 19950214 06 377.5 18.0 19950214 12 358.0 18.0 19950214 18 350.2 18.0 19950215 00 342.1 18.0 19950215 06 337.5 18.0 19950215 12 342.7 19.0 19950215 18 333.1 19.0 19950216 00 325.3 20.0 19950216 06 322.7 20.5 19950216 12 320.5 21.0 19950216 18 308.0 21.0 19950217 00 301.7 21.5 19950217 06 310.2 22.5 19950217 12 318.6 23.4 19950217 18 312.3 23.5 19950218 00 304.4 23.5 19950218 06 310.2 24.5 19950218 12 326.7 25.5 19950218 18 328.2 25.0 19950219 00 326.4 25.0 19950219 06 314.8 24.0 19950219 12 314.0 24.0 19950219 18 313.7 24.0 19950220 00 324.6 26.0 19950220 06 326.1 26.0 19950220 12 324.7 26.9 19950220 18 319.5 26.0 19950221 00 313.5 26.0 19950221 06 324.4 27.0 19950221 12 322.8 26.0 19950221 18 318.2 25.9 19950222 00 317.0 25.0 19950222 06 323.8 25.5 19950222 12 323.6 26.0 19950222 18 327.6 26.5 19950223 00 324.9 27.0 19950223 06 307.2 27.0 19950223 12 310.2 27.4 19950223 18 325.9 28.5 19950224 00 329.1 29.0 19950224 06 323.4 29.5 19950224 12 324.6 29.9 19950224 18 339.8 27.0 19950225 00 346.5 28.5 19950225 06 329.8 27.5 19950225 12 337.1 27.5 19950225 18 349.8 26.1 19950226 00 369.1 25.1 19950226 06 375.2 27.1 19950226 12 365.5 29.1 19950226 18 320.9 24.6 19950227 00 330.2 27.6 19950227 06 328.4 28.6 19950227 12 323.4 27.0 19950227 18 329.7 18.2 19950228 00 337.5 20.6 19950228 06 356.4 21.1 19950228 12 343.6 20.5 19950228 18 329.5 13.6 19950301 00 322.9 16.1 19950301 06 328.0 19.1 19950301 12 335.7 22.0 19950301 18 328.3 13.2 19950302 00 318.0 15.1 19950302 06 304.0 16.5 19950302 12 295.8 18.5 19950302 18 301.1 9.1 19950303 00 300.1 12.0 19950303 06 300.9 14.0 19950303 12 292.8 15.9 19950303 18 289.2 9.0 19950304 00 284.8 11.0 19950304 06 284.8 12.5 19950304 12 288.1 14.0 19950304 18 302.2 8.0 19950305 00 302.2 10.5 19950305 06 303.3 12.0 19950305 12 309.7 13.5 19950305 18 300.2 8.0 19950306 00 301.8 10.0 19950306 06 303.0 12.0 19950306 12 297.0 13.0 19950306 18 286.5 8.0 19950307 00 288.0 10.0 19950307 06 288.9 11.5 19950307 12 284.5 13.0 19950307 18 285.6 7.5 19950308 00 281.2 9.5 19950308 06 287.3 11.0 19950308 12 280.1 12.0 19950308 18 273.6 7.0 19950309 00 279.2 8.5 19950309 06 289.0 10.9 19950309 12 295.7 12.0 19950309 18 287.5 7.0 19950310 00 288.1 9.0 19950310 06 289.2 11.0 19950310 12 284.2 12.0 19950310 18 280.3 6.0 19950311 00 283.7 8.0 19950311 06 288.4 10.0 19950311 12 299.4 12.0 19950311 18 284.5 6.5 19950312 00 287.4 8.0 19950312 06 299.0 10.0 19950312 12 310.3 11.5 19950312 18 314.5 7.5 19950313 00 322.0 8.0 19950313 06 326.1 10.0 19950313 12 320.6 11.0 19950313 18 322.1 6.5 19950314 00 334.0 8.0 19950314 06 343.4 9.0 19950314 12 368.5 10.5 19950314 18 393.3 6.5 19950315 00 377.0 8.0 19950315 06 381.7 9.9 19950315 12 378.5 11.0 19950315 18 373.9 8.0 19950316 00 374.5 9.0 19950316 06 377.3 10.5 19950316 12 376.5 12.9 19950316 18 402.6 5.5 19950317 00 406.9 8.0 19950317 06 408.6 10.5 19950317 12 420.0 11.0 19950317 18 440.7 6.5 19950318 00 442.5 8.0 19950318 06 442.9 10.0 19950318 12 435.8 11.0 19950318 18 451.9 4.9 19950319 00 436.4 8.0 19950319 06 432.6 11.0 19950319 12 453.3 11.0 19950319 18 445.5 5.0 19950320 00 420.4 8.5 19950320 06 446.6 11.0 19950320 12 441.6 11.0 19950320 18 432.8 5.0 19950321 00 441.1 8.0 19950321 06 442.9 11.0 19950321 12 418.8 11.0 19950321 18 403.5 5.5 19950322 00 391.6 8.0 19950322 06 415.6 10.0 19950322 12 417.3 11.0 19950322 18 412.5 6.0 19950323 00 409.0 8.0 19950323 06 403.8 9.5 19950323 12 419.5 7.9 19950323 18 441.6 6.0 19950324 00 450.6 8.0 19950324 06 450.2 10.0 19950324 12 443.4 9.5 19950324 18 425.3 5.5 19950325 00 412.9 8.0 19950325 06 416.0 10.0 19950325 12 429.4 10.0 19950325 18 450.1 7.0 19950326 00 454.6 8.0 19950326 06 467.1 10.0 19950326 12 464.0 10.0 19950326 18 464.1 5.5 19950327 00 470.7 8.0 19950327 06 475.8 10.0 19950327 12 481.4 11.0 19950327 18 498.9 5.5 19950328 00 491.4 8.0 19950328 06 500.5 10.0 19950328 12 496.0 11.0 19950328 18 489.6 5.5 19950329 00 469.9 8.0 19950329 06 460.8 10.0 19950329 12 471.9 12.0 19950329 18 473.9 5.5 19950330 00 475.4 8.0 19950330 06 463.0 10.0 19950330 12 460.1 12.0 19950330 18 482.2 6.0 19950331 00 491.6 8.0 19950331 06 467.5 10.0 19950331 12 463.4 8.5 19950331 18 454.0 5.5 19950401 00 457.7 8.0 19950401 06 448.7 10.0 19950401 12 432.7 11.0 19950401 18 443.0 7.9 19950402 00 444.7 10.0 19950402 06 457.2 11.0 19950402 12 459.4 12.5 19950402 18 462.3 6.1 19950403 00 465.4 9.0 19950403 06 463.3 10.9 19950403 12 453.9 12.0 19950403 18 441.0 6.5 19950404 00 430.2 8.5 19950404 06 446.1 10.0 19950404 12 443.0 12.0 19950404 18 435.4 7.5 19950405 00 436.9 8.5 19950405 06 416.8 10.0 19950405 12 393.8 11.5 19950405 18 388.9 13.0 19950406 00 383.9 15.0 19950406 06 391.0 17.5 19950406 12 409.3 19.5 19950406 18 429.3 8.5 19950407 00 429.9 7.5 19950407 06 445.9 11.0 19950407 12 445.7 15.0 19950407 18 452.6 8.0 19950408 00 445.2 7.5 19950408 06 427.5 10.5 19950408 12 428.1 14.0 19950408 18 443.8 7.0 19950409 00 454.7 6.9 19950409 06 441.1 10.5 19950409 12 397.3 13.5 19950409 18 379.8 6.5 19950410 00 349.8 7.5 19950410 06 337.1 10.0 19950410 12 332.1 12.5 19950410 18 343.9 6.0 19950411 00 342.9 8.0 19950411 06 342.1 10.0 19950411 12 335.0 12.0 19950411 18 335.4 7.0 19950412 00 342.0 8.0 19950412 06 354.4 11.0 19950412 12 357.8 13.0 19950412 18 335.5 6.5 19950413 00 336.4 8.0 19950413 06 338.9 11.0 19950413 12 333.0 13.0 19950413 18 331.8 7.9 19950414 00 332.8 8.5 19950414 06 335.2 11.0 19950414 12 332.9 12.0 19950414 18 331.2 7.0 19950415 00 327.2 7.0 19950415 06 333.2 9.5 19950415 12 341.6 11.0 19950415 18 340.3 7.0 19950416 00 314.9 6.5 19950416 06 311.0 9.4 19950416 12 320.9 11.0 19950416 18 311.6 6.0 19950417 00 317.5 6.5 19950417 06 306.4 9.0 19950417 12 302.8 11.0 19950417 18 298.9 6.0 19950418 00 291.1 6.0 19950418 06 305.0 9.0 19950418 12 307.3 11.5 19950418 18 299.6 6.5 19950419 00 302.8 6.5 19950419 06 306.4 9.0 19950419 12 315.3 11.5 19950419 18 305.5 7.0 19950420 00 306.7 6.5 19950420 06 313.5 10.0 19950420 12 332.3 12.0 19950420 18 327.1 6.5 19950421 00 333.9 6.5 19950421 06 350.3 10.0 19950421 12 360.4 12.0 19950421 18 350.9 7.0 19950422 00 362.5 5.1 19950422 06 370.1 9.0 19950422 12 374.0 12.0 19950422 18 368.4 6.9 19950423 00 374.0 6.0 19950423 06 371.9 9.5 19950423 12 372.8 11.5 19950423 18 365.8 7.0 19950424 00 369.2 6.0 19950424 06 369.7 9.5 19950424 12 375.5 12.0 19950424 18 357.5 5.5 19950425 00 346.3 6.0 19950425 06 352.5 9.0 19950425 12 353.2 11.0 19950425 18 343.4 6.1 19950426 00 345.9 6.5 19950426 06 352.7 10.0 19950426 12 350.6 11.0 19950426 18 337.9 6.5 19950427 00 358.6 6.5 19950427 06 380.5 9.5 19950427 12 390.3 12.0 19950427 18 385.1 7.0 19950428 00 388.2 5.5 19950428 06 391.4 9.0 19950428 12 395.7 11.0 19950428 18 390.5 7.0 19950429 00 389.2 5.1 19950429 06 389.1 9.0 19950429 12 384.9 11.0 19950429 18 378.0 7.0 19950430 00 377.4 6.0 19950430 06 389.8 9.0 19950430 12 402.3 11.0 19950430 18 380.9 7.0 19950501 00 373.3 8.5 19950501 06 374.5 10.5 19950501 12 374.6 12.0 19950501 18 367.0 6.0 19950502 00 370.5 6.0 19950502 06 374.4 9.0 19950502 12 365.9 11.0 19950502 18 355.4 6.0 19950503 00 359.6 6.0 19950503 06 362.9 9.0 19950503 12 364.7 11.0 19950503 18 365.2 13.0 19950504 00 365.1 14.0 19950504 06 369.2 15.0 19950504 12 383.0 16.5 19950504 18 378.0 8.0 19950505 00 387.3 7.5 19950505 06 395.7 9.0 19950505 12 392.5 11.9 19950505 18 385.6 7.0 19950506 00 386.6 6.0 19950506 06 399.7 9.0 19950506 12 403.3 11.0 19950506 18 386.2 7.0 19950507 00 380.9 5.1 19950507 06 381.0 9.0 19950507 12 384.7 11.0 19950507 18 377.0 9.5 19950508 00 383.9 6.0 19950508 06 403.2 9.0 19950508 12 413.3 11.0 19950508 18 401.3 7.0 19950509 00 397.6 9.5 19950509 06 394.2 11.5 19950509 12 396.6 13.0 19950509 18 395.1 14.0 19950510 00 389.4 15.0 19950510 06 385.5 15.5 19950510 12 391.2 16.5 19950510 18 391.4 17.0 19950511 00 381.0 17.5 19950511 06 376.3 18.5 19950511 12 383.9 19.5 19950511 18 389.5 20.5 19950512 00 398.0 10.9 19950512 06 395.8 11.0 19950512 12 392.2 12.0 19950512 18 372.4 7.0 19950513 00 361.2 5.5 19950513 06 360.5 9.0 19950513 12 354.5 11.0 19950513 18 334.6 6.5 19950514 00 337.8 5.1 19950514 06 346.0 9.0 19950514 12 341.8 11.0 19950514 18 350.8 7.5 19950515 00 366.7 6.0 19950515 06 367.4 9.0 19950515 12 366.6 11.0 19950515 18 361.9 7.0 19950516 00 374.2 6.0 19950516 06 382.9 9.0 19950516 12 382.6 11.0 19950516 18 370.9 7.0 19950517 00 369.7 6.0 19950517 06 368.2 9.0 19950517 12 368.0 11.0 19950517 18 356.7 6.0 19950518 00 369.6 6.5 19950518 06 371.2 9.0 19950518 12 382.2 11.0 19950518 18 381.1 8.0 19950519 00 378.8 6.5 19950519 06 378.5 9.0 19950519 12 388.4 11.0 19950519 18 364.8 6.0 19950520 00 359.1 6.5 19950520 06 356.8 9.0 19950520 12 352.8 11.0 19950520 18 345.4 7.0 19950521 00 346.3 6.0 19950521 06 364.9 9.0 19950521 12 373.0 11.0 19950521 18 371.7 6.5 19950522 00 364.0 5.0 19950522 06 354.5 9.0 19950522 12 353.1 11.0 19950522 18 356.3 6.5 19950523 00 352.6 5.5 19950523 06 354.1 9.0 19950523 12 346.7 11.0 19950523 18 341.4 7.0 19950524 00 351.8 6.0 19950524 06 362.1 9.0 19950524 12 367.5 11.0 19950524 18 358.9 7.0 19950525 00 351.8 6.0 19950525 06 348.4 9.0 19950525 12 352.6 11.0 19950525 18 350.1 5.5 19950526 00 358.1 6.5 19950526 06 364.4 9.5 19950526 12 375.4 11.5 19950526 18 367.6 6.1 19950527 00 368.3 6.5 19950527 06 368.5 9.0 19950527 12 375.7 11.5 19950527 18 377.0 6.5 19950528 00 366.5 7.0 19950528 06 357.6 9.0 19950528 12 361.9 11.0 19950528 18 382.1 6.5 19950529 00 390.5 7.0 19950529 06 388.1 10.0 19950529 12 369.2 12.0 19950529 18 360.4 7.0 19950530 00 351.6 5.1 19950530 06 351.7 9.0 19950530 12 359.1 11.0 19950530 18 368.1 11.0 19950531 00 357.9 6.5 19950531 06 359.2 9.5 19950531 12 361.6 11.0 19950531 18 347.6 7.0 19950601 00 339.4 9.5 19950601 06 336.0 12.0 19950601 12 341.3 14.0 19950601 18 338.4 6.5 19950602 00 328.7 6.0 19950602 06 335.8 10.0 19950602 12 337.6 12.0 19950602 18 322.4 6.0 19950603 00 326.1 6.5 19950603 06 334.7 10.0 19950603 12 347.5 12.0 19950603 18 333.9 9.0 19950604 00 328.1 6.9 19950604 06 319.8 10.0 19950604 12 321.6 12.0 19950604 18 317.2 7.0 19950605 00 317.7 7.5 19950605 06 324.0 10.0 19950605 12 323.9 12.0 19950605 18 324.4 7.5 19950606 00 324.3 6.0 19950606 06 321.9 10.0 19950606 12 323.7 12.0 19950606 18 322.9 7.4 19950607 00 324.8 5.0 19950607 06 330.7 10.0 19950607 12 336.0 12.0 19950607 18 338.7 13.5 19950608 00 338.0 15.0 19950608 06 329.9 15.9 19950608 12 318.6 16.0 19950608 18 315.7 8.0 19950609 00 318.3 6.0 19950609 06 315.4 10.0 19950609 12 320.4 12.0 19950609 18 326.1 6.0 19950610 00 329.0 6.4 19950610 06 331.4 10.0 19950610 12 331.2 12.0 19950610 18 329.4 6.0 19950611 00 337.2 6.5 19950611 06 334.8 10.0 19950611 12 338.9 12.0 19950611 18 336.0 7.0 19950612 00 337.8 7.5 19950612 06 340.4 10.0 19950612 12 341.4 12.0 19950612 18 331.0 7.0 19950613 00 331.5 6.0 19950613 06 331.0 10.0 19950613 12 337.1 12.0 19950613 18 335.2 7.0 19950614 00 333.2 5.1 19950614 06 325.6 10.0 19950614 12 324.3 12.0 19950614 18 323.1 7.0 19950615 00 325.7 5.1 19950615 06 330.4 10.0 19950615 12 333.3 12.0 19950615 18 334.0 7.0 19950616 00 329.6 6.0 19950616 06 333.7 10.0 19950616 12 336.8 12.0 19950616 18 334.1 7.5 19950617 00 332.1 6.0 19950617 06 333.5 10.0 19950617 12 329.7 12.0 19950617 18 330.7 6.0 19950618 00 333.0 6.0 19950618 06 330.0 10.0 19950618 12 328.8 12.0 19950618 18 335.2 6.5 19950619 00 331.9 6.5 19950619 06 318.2 10.0 19950619 12 318.6 12.0 19950619 18 324.1 7.0 19950620 00 335.1 7.0 19950620 06 343.3 10.0 19950620 12 345.2 12.0 19950620 18 347.2 7.0 19950621 00 349.6 5.5 19950621 06 350.7 10.0 19950621 12 354.5 12.0 19950621 18 342.7 7.0 19950622 00 348.2 6.0 19950622 06 355.2 10.0 19950622 12 355.4 12.0 19950622 18 343.5 7.0 19950623 00 355.4 6.0 19950623 06 358.6 10.0 19950623 12 361.2 12.0 19950623 18 350.3 7.0 19950624 00 352.0 6.0 19950624 06 352.7 10.0 19950624 12 354.6 12.0 19950624 18 352.6 7.9 19950625 00 351.9 6.0 19950625 06 346.7 10.0 19950625 12 336.1 11.9 19950625 18 337.7 6.0 19950626 00 334.6 6.5 19950626 06 323.6 10.0 19950626 12 333.4 12.0 19950626 18 335.7 6.1 19950627 00 331.1 6.5 19950627 06 330.2 10.0 19950627 12 332.3 12.0 19950627 18 333.4 7.4 19950628 00 336.0 6.5 19950628 06 324.5 8.0 19950628 12 329.3 11.0 19950628 18 340.4 2.5 19950629 00 339.0 5.0 19950629 06 337.1 8.0 19950629 12 330.5 11.0 19950629 18 332.3 4.0 19950630 00 334.5 5.0 19950630 06 328.4 8.0 19950630 12 329.3 11.0 19950630 18 342.0 5.0 19950701 00 354.1 8.0 19950701 06 346.9 7.5 19950701 12 335.5 10.0 19950701 18 334.0 6.5 19950702 00 333.9 5.0 19950702 06 332.9 7.5 19950702 12 335.4 10.0 19950702 18 332.7 2.1 19950703 00 327.3 5.0 19950703 06 324.7 7.5 19950703 12 322.4 10.0 19950703 18 321.3 3.0 19950704 00 315.5 4.5 19950704 06 308.9 8.0 19950704 12 313.9 10.5 19950704 18 330.2 5.0 19950705 00 337.6 6.0 19950705 06 332.5 8.0 19950705 12 332.1 10.5 19950705 18 331.0 12.0 19950706 00 338.3 7.4 19950706 06 329.7 8.0 19950706 12 331.3 10.0 19950706 18 327.7 6.5 19950707 00 330.6 5.0 19950707 06 324.6 9.0 19950707 12 324.9 11.0 19950707 18 325.1 7.0 19950708 00 325.9 5.1 19950708 06 327.8 9.0 19950708 12 341.0 11.0 19950708 18 339.4 7.0 19950709 00 326.7 5.5 19950709 06 320.2 9.0 19950709 12 318.6 11.0 19950709 18 331.1 4.0 19950710 00 331.7 2.4 19950710 06 335.0 8.0 19950710 12 332.3 10.0 19950710 18 324.9 4.0 19950711 00 319.3 5.5 19950711 06 316.6 8.0 19950711 12 319.0 10.0 19950711 18 320.6 2.5 19950712 00 318.9 5.5 19950712 06 318.9 8.0 19950712 12 311.8 10.0 19950712 18 300.1 4.0 19950713 00 293.6 2.5 19950713 06 299.6 7.5 19950713 12 304.8 10.0 19950713 18 293.8 4.0 19950714 00 295.5 6.5 19950714 06 292.6 8.0 19950714 12 297.0 10.5 19950714 18 313.1 2.5 19950715 00 313.2 5.0 19950715 06 307.8 8.0 19950715 12 303.3 10.0 19950715 18 306.0 4.0 19950716 00 294.0 4.1 19950716 06 289.1 8.0 19950716 12 288.2 10.5 19950716 18 283.1 5.0 19950717 00 286.8 5.0 19950717 06 283.7 8.0 19950717 12 286.2 11.0 19950717 18 287.8 7.0 19950718 00 288.5 6.0 19950718 06 296.0 9.0 19950718 12 296.6 11.0 19950718 18 293.5 3.0 19950719 00 291.8 5.5 19950719 06 293.6 8.0 19950719 12 291.7 10.5 19950719 18 293.1 4.0 19950720 00 287.9 5.5 19950720 06 288.9 8.0 19950720 12 299.6 11.0 19950720 18 297.0 5.0 19950721 00 293.7 6.0 19950721 06 285.5 8.0 19950721 12 290.8 10.0 19950721 18 284.5 2.0 19950722 00 281.4 4.1 19950722 06 276.5 8.0 19950722 12 278.6 10.0 19950722 18 276.5 4.0 19950723 00 281.4 3.0 19950723 06 279.6 8.0 19950723 12 275.2 10.0 19950723 18 276.9 5.0 19950724 00 281.5 5.0 19950724 06 285.4 8.0 19950724 12 289.2 10.0 19950724 18 286.8 3.0 19950725 00 288.2 4.5 19950725 06 286.3 8.0 19950725 12 288.3 10.0 19950725 18 286.6 4.0 19950726 00 292.1 2.0 19950726 06 288.2 8.0 19950726 12 289.4 10.0 19950726 18 295.1 4.0 19950727 00 293.2 6.0 19950727 06 295.7 8.0 19950727 12 307.7 10.0 19950727 18 323.6 2.5 19950728 00 318.5 5.5 19950728 06 311.0 8.0 19950728 12 308.3 10.0 19950728 18 305.6 6.5 19950729 00 306.1 2.5 19950729 06 306.6 8.0 19950729 12 315.8 10.0 19950729 18 326.2 4.5 19950730 00 311.1 5.0 19950730 06 300.5 7.5 19950730 12 308.4 10.0 19950730 18 297.2 2.5 19950731 00 297.8 4.0 19950731 06 301.5 8.0 19950731 12 302.9 10.0 19950731 18 288.7 4.0 19950801 00 284.7 3.0 19950801 06 295.7 8.0 19950801 12 312.5 10.0 19950801 18 297.1 4.0 19950802 00 297.1 5.0 19950802 06 301.7 8.0 19950802 12 309.4 10.0 19950802 18 303.4 10.0 19950803 00 304.1 11.0 19950803 06 307.6 12.0 19950803 12 312.9 12.5 19950803 18 317.5 13.5 19950804 00 302.9 7.5 19950804 06 308.8 7.0 19950804 12 307.3 9.0 19950804 18 308.5 5.0 19950805 00 307.3 6.0 19950805 06 302.3 7.0 19950805 12 298.3 9.0 19950805 18 295.4 5.0 19950806 00 294.7 6.5 19950806 06 288.2 7.0 19950806 12 288.6 9.0 19950806 18 290.6 2.5 19950807 00 294.1 5.0 19950807 06 290.9 7.0 19950807 12 289.9 9.0 19950807 18 294.5 4.0 19950808 00 296.8 3.5 19950808 06 286.8 7.0 19950808 12 281.9 9.0 19950808 18 289.8 5.0 19950809 00 289.2 6.0 19950809 06 283.6 7.0 19950809 12 286.1 9.0 19950809 18 289.5 11.0 19950810 00 303.3 12.0 19950810 06 306.4 13.0 19950810 12 303.0 14.0 19950810 18 298.4 15.0 19950811 00 296.6 15.0 19950811 06 295.7 16.0 19950811 12 295.3 16.0 19950811 18 288.5 5.0 19950812 00 286.3 7.0 19950812 06 280.6 7.0 19950812 12 283.8 9.5 19950812 18 284.1 2.5 19950813 00 286.6 4.5 19950813 06 282.8 7.0 19950813 12 283.0 9.0 19950813 18 290.0 4.0 19950814 00 286.5 2.5 19950814 06 281.1 7.0 19950814 12 280.4 9.0 19950814 18 283.5 5.0 19950815 00 278.8 6.0 19950815 06 275.3 7.0 19950815 12 279.7 10.0 19950815 18 287.8 5.0 19950816 00 280.0 4.5 19950816 06 277.4 7.9 19950816 12 279.5 10.0 19950816 18 256.3 7.0 19950817 00 244.1 7.0 19950817 06 244.6 9.0 19950817 12 239.3 11.0 19950817 18 247.5 6.0 19950818 00 242.2 7.0 19950818 06 240.7 9.0 19950818 12 240.3 10.9 19950818 18 282.8 3.0 19950819 00 288.2 5.5 19950819 06 272.9 7.0 19950819 12 271.8 9.0 19950819 18 272.3 4.0 19950820 00 266.1 5.0 19950820 06 260.3 7.0 19950820 12 259.5 9.0 19950820 18 267.5 5.0 19950821 00 267.2 6.0 19950821 06 258.1 8.0 19950821 12 257.9 10.0 19950821 18 267.1 5.0 19950822 00 270.3 5.5 19950822 06 262.9 8.0 19950822 12 264.2 10.0 19950822 18 287.3 3.0 19950823 00 275.6 5.0 19950823 06 265.2 7.9 19950823 12 269.1 10.0 19950823 18 285.4 5.0 19950824 00 283.0 5.5 19950824 06 283.4 8.0 19950824 12 290.9 10.0 19950824 18 303.6 5.0 19950825 00 304.1 6.5 19950825 06 294.1 8.0 19950825 12 299.4 10.0 19950825 18 298.8 2.5 19950826 00 291.6 5.0 19950826 06 286.5 8.0 19950826 12 286.4 10.0 19950826 18 284.0 4.0 19950827 00 284.4 3.5 19950827 06 287.7 8.0 19950827 12 293.7 10.0 19950827 18 287.7 5.0 19950828 00 280.1 6.0 19950828 06 279.2 8.5 19950828 12 286.3 10.0 19950828 18 299.2 12.0 19950829 00 301.9 7.5 19950829 06 304.5 9.5 19950829 12 308.5 11.5 19950829 18 293.6 4.0 19950830 00 298.2 4.5 19950830 06 304.4 8.5 19950830 12 309.7 10.0 19950830 18 310.5 5.0 19950831 00 307.8 5.0 19950831 06 312.0 8.5 19950831 12 316.1 10.0 19950831 18 317.3 2.1 19950901 00 318.0 7.0 19950901 06 313.2 8.0 19950901 12 311.6 9.0 19950901 18 318.2 3.0 19950902 00 321.2 3.5 19950902 06 318.4 6.0 19950902 12 315.2 7.5 19950902 18 304.8 4.0 19950903 00 307.0 4.0 19950903 06 315.4 6.0 19950903 12 315.3 8.0 19950903 18 308.2 2.0 19950904 00 317.1 4.0 19950904 06 315.0 6.0 19950904 12 315.3 8.0 19950904 18 304.2 3.0 19950905 00 293.0 4.0 19950905 06 291.4 6.0 19950905 12 289.3 7.0 19950905 18 288.2 4.0 19950906 00 294.8 4.0 19950906 06 300.3 6.0 19950906 12 307.4 8.0 19950906 18 302.6 2.0 19950907 00 312.1 4.5 19950907 06 320.0 6.9 19950907 12 317.9 8.0 19950907 18 290.9 3.0 19950908 00 290.9 4.5 19950908 06 292.8 6.0 19950908 12 295.3 7.9 19950908 18 284.7 4.0 19950909 00 300.1 4.5 19950909 06 308.3 6.0 19950909 12 308.9 7.9 19950909 18 287.6 4.0 19950910 00 285.0 4.5 19950910 06 284.6 6.0 19950910 12 286.5 7.4 19950910 18 279.2 2.0 19950911 00 282.7 4.5 19950911 06 285.0 6.0 19950911 12 289.1 8.0 19950911 18 283.9 3.0 19950912 00 293.9 4.5 19950912 06 309.5 6.4 19950912 12 320.1 8.0 19950912 18 313.4 4.0 19950913 00 309.5 5.0 19950913 06 313.7 6.5 19950913 12 316.7 8.0 19950913 18 308.5 2.0 19950914 00 309.9 5.0 19950914 06 313.3 7.0 19950914 12 333.7 8.0 19950914 18 333.6 3.0 19950915 00 319.7 5.0 19950915 06 316.5 6.5 19950915 12 322.0 8.0 19950915 18 340.8 4.0 19950916 00 346.3 5.0 19950916 06 344.0 6.5 19950916 12 343.6 8.0 19950916 18 345.2 2.0 19950917 00 340.8 5.0 19950917 06 337.1 6.9 19950917 12 324.7 8.0 19950917 18 320.7 3.0 19950918 00 320.2 5.0 19950918 06 317.1 6.5 19950918 12 317.4 8.0 19950918 18 318.7 3.0 19950919 00 323.3 5.0 19950919 06 326.6 6.0 19950919 12 331.1 8.0 19950919 18 327.0 2.0 19950920 00 325.0 5.0 19950920 06 317.7 6.0 19950920 12 317.2 7.5 19950920 18 316.0 3.0 19950921 00 323.2 5.0 19950921 06 326.9 6.0 19950921 12 326.8 7.0 19950921 18 314.2 3.0 19950922 00 312.5 5.0 19950922 06 318.4 6.0 19950922 12 313.9 8.0 19950922 18 312.9 2.0 19950923 00 295.6 5.0 19950923 06 289.0 6.5 19950923 12 286.2 8.0 19950923 18 266.2 3.0 19950924 00 260.2 5.0 19950924 06 262.4 6.9 19950924 12 271.0 8.0 19950924 18 259.6 4.0 19950925 00 250.8 5.0 19950925 06 252.1 7.0 19950925 12 254.4 8.0 19950925 18 252.1 3.5 19950926 00 250.5 5.0 19950926 06 250.5 7.0 19950926 12 255.2 8.0 19950926 18 265.1 2.6 19950927 00 264.8 5.0 19950927 06 269.4 7.0 19950927 12 277.6 8.0 19950927 18 274.7 4.0 19950928 00 274.1 5.0 19950928 06 277.4 7.0 19950928 12 280.5 8.0 19950928 18 279.5 9.0 19950929 00 285.8 9.4 19950929 06 292.6 10.0 19950929 12 296.1 11.0 19950929 18 277.6 2.5 19950930 00 289.5 5.0 19950930 06 295.8 7.0 19950930 12 303.5 8.0 19950930 18 286.3 3.0 19951001 00 278.9 5.0 19951001 06 276.2 7.0 19951001 12 272.7 8.0 19951001 18 273.9 4.0 19951002 00 276.6 6.0 19951002 06 281.3 8.0 19951002 12 288.6 9.0 19951002 18 283.6 2.0 19951003 00 288.8 6.0 19951003 06 298.7 8.0 19951003 12 305.4 9.0 19951003 18 300.7 3.0 19951004 00 300.3 6.0 19951004 06 306.0 7.0 19951004 12 309.3 8.5 19951004 18 299.7 4.0 19951005 00 295.9 6.0 19951005 06 295.4 7.0 19951005 12 296.9 8.5 19951005 18 294.2 2.0 19951006 00 293.7 6.0 19951006 06 293.1 7.0 19951006 12 293.2 8.5 19951006 18 285.7 3.0 19951007 00 282.5 6.0 19951007 06 284.2 7.0 19951007 12 288.5 8.0 19951007 18 298.5 4.0 19951008 00 291.1 6.0 19951008 06 290.1 7.0 19951008 12 288.7 8.9 19951008 18 292.1 3.0 19951009 00 284.5 6.0 19951009 06 284.9 8.0 19951009 12 286.2 9.0 19951009 18 284.4 3.5 19951010 00 279.6 6.0 19951010 06 278.4 7.5 19951010 12 284.4 8.5 19951010 18 277.5 4.0 19951011 00 271.1 6.0 19951011 06 269.6 7.0 19951011 12 278.3 8.0 19951011 18 295.9 3.1 19951012 00 301.9 6.5 19951012 06 295.2 8.0 19951012 12 295.1 9.0 19951012 18 297.8 4.0 19951013 00 304.9 6.5 19951013 06 319.0 8.0 19951013 12 316.3 9.0 19951013 18 301.7 4.5 19951014 00 309.1 6.5 19951014 06 312.6 8.0 19951014 12 316.9 9.0 19951014 18 318.2 5.5 19951015 00 322.9 7.0 19951015 06 326.7 8.5 19951015 12 322.0 9.5 19951015 18 314.9 5.5 19951016 00 314.3 7.5 19951016 06 315.1 9.0 19951016 12 316.8 9.5 19951016 18 320.0 6.1 19951017 00 324.1 8.0 19951017 06 328.3 9.5 19951017 12 317.0 10.0 19951017 18 313.7 7.5 19951018 00 308.4 8.5 19951018 06 299.8 9.5 19951018 12 305.4 10.0 19951018 18 303.5 7.5 19951019 00 309.7 8.5 19951019 06 309.2 9.0 19951019 12 316.0 10.0 19951019 18 311.2 7.5 19951020 00 310.7 8.5 19951020 06 322.2 9.5 19951020 12 330.7 10.5 19951020 18 324.5 9.0 19951021 00 327.0 9.9 19951021 06 331.4 10.5 19951021 12 314.9 11.0 19951021 18 311.9 9.5 19951022 00 296.7 9.5 19951022 06 316.7 10.5 19951022 12 333.7 11.0 19951022 18 319.1 11.0 19951023 00 291.9 10.5 19951023 06 282.8 10.0 19951023 12 280.3 10.9 19951023 18 274.6 10.5 19951024 00 265.5 10.5 19951024 06 269.6 11.0 19951024 12 270.9 11.0 19951024 18 267.0 10.0 19951025 00 260.8 10.0 19951025 06 265.6 10.5 19951025 12 277.1 10.5 19951025 18 290.2 9.5 19951026 00 292.0 9.5 19951026 06 294.4 8.5 19951026 12 303.4 9.0 19951026 18 312.0 8.5 19951027 00 307.2 8.5 19951027 06 310.1 9.0 19951027 12 309.5 9.0 19951027 18 315.9 8.5 19951028 00 310.5 8.5 19951028 06 308.9 8.5 19951028 12 308.8 9.0 19951028 18 306.1 9.5 19951029 00 308.4 10.0 19951029 06 310.3 10.5 19951029 12 306.4 10.5 19951029 18 309.2 10.1 19951030 00 313.0 9.5 19951030 06 322.4 10.5 19951030 12 331.4 10.5 19951030 18 344.4 10.5 19951031 00 338.3 11.5 19951031 06 330.8 11.5 19951031 12 325.4 12.5 19951031 18 322.1 11.5 19951101 00 319.2 11.1 19951101 06 314.7 10.5 19951101 12 315.6 11.0 19951101 18 309.2 10.5 19951102 00 302.0 10.5 19951102 06 295.1 11.0 19951102 12 295.2 11.5 19951102 18 295.4 11.5 19951103 00 304.0 12.0 19951103 06 303.4 12.5 19951103 12 300.0 13.0 19951103 18 307.6 13.0 19951104 00 310.3 13.5 19951104 06 303.9 14.0 19951104 12 304.9 14.0 19951104 18 301.2 14.0 19951105 00 293.0 13.9 19951105 06 275.4 12.5 19951105 12 258.8 12.5 19951105 18 261.8 11.5 19951106 00 249.7 9.5 19951106 06 243.2 9.5 19951106 12 237.4 9.5 19951106 18 237.1 9.5 19951107 00 244.2 9.5 19951107 06 250.7 9.0 19951107 12 243.4 9.0 19951107 18 242.4 9.0 19951108 00 236.5 9.5 19951108 06 238.1 9.5 19951108 12 239.5 9.5 19951108 18 240.5 9.0 19951109 00 229.2 9.0 19951109 06 227.6 9.0 19951109 12 246.8 9.0 19951109 18 273.6 9.0 19951110 00 261.4 8.5 19951110 06 246.5 8.0 19951110 12 277.7 8.0 19951110 18 300.4 9.0 19951111 00 287.5 10.0 19951111 06 289.9 10.0 19951111 12 310.5 10.0 19951111 18 293.8 10.0 19951112 00 284.8 10.5 19951112 06 274.2 10.5 19951112 12 267.3 11.0 19951112 18 267.2 12.0 19951113 00 263.3 12.5 19951113 06 274.2 13.0 19951113 12 253.7 12.5 19951113 18 244.9 12.5 19951114 00 228.3 12.5 19951114 06 243.4 12.5 19951114 12 236.2 12.0 19951114 18 239.3 12.5 19951115 00 252.3 12.5 19951115 06 278.7 12.5 19951115 12 273.2 13.0 19951115 18 284.8 14.0 19951116 00 295.9 15.0 19951116 06 309.4 15.5 19951116 12 318.9 15.5 19951116 18 336.0 16.0 19951117 00 341.8 16.5 19951117 06 331.9 16.0 19951117 12 317.6 15.5 19951117 18 311.6 15.5 19951118 00 306.5 15.0 19951118 06 299.3 15.0 19951118 12 293.9 15.0 19951118 18 289.7 15.0 19951119 00 296.0 15.0 19951119 06 306.6 15.0 19951119 12 313.4 16.0 19951119 18 328.1 16.0 19951120 00 343.7 16.5 19951120 06 349.2 16.9 19951120 12 344.9 17.0 19951120 18 336.7 17.0 19951121 00 324.7 16.5 19951121 06 317.4 16.5 19951121 12 315.1 16.0 19951121 18 307.9 16.5 19951122 00 301.5 16.5 19951122 06 293.0 17.0 19951122 12 281.0 17.0 19951122 18 270.5 17.0 19951123 00 265.1 17.0 19951123 06 256.6 17.0 19951123 12 254.5 17.0 19951123 18 266.2 18.0 19951124 00 273.6 18.0 19951124 06 263.5 17.0 19951124 12 255.3 16.0 19951124 18 257.9 15.0 19951125 00 269.8 14.5 19951125 06 291.3 13.5 19951125 12 302.5 12.9 19951125 18 304.8 12.5 19951126 00 308.4 12.5 19951126 06 315.7 12.5 19951126 12 313.1 12.5 19951126 18 321.1 12.5 19951127 00 318.0 12.0 19951127 06 317.8 12.0 19951127 12 313.3 12.0 19951127 18 310.9 12.0 19951128 00 316.8 12.0 19951128 06 321.9 12.0 19951128 12 298.1 11.0 19951128 18 283.3 11.0 19951129 00 278.4 11.0 19951129 06 272.1 11.5 19951129 12 281.1 12.0 19951129 18 275.7 12.0 19951130 00 270.8 12.0 19951130 06 268.8 12.0 19951130 12 292.3 13.5 19951130 18 313.1 14.0 19951201 00 331.9 15.0 19951201 06 331.3 15.0 19951201 12 326.4 15.0 19951201 18 314.4 15.0 19951202 00 309.9 15.0 19951202 06 318.2 15.0 19951202 12 316.7 15.5 19951202 18 323.5 16.0 19951203 00 317.9 15.0 19951203 06 313.8 15.0 19951203 12 307.7 15.0 19951203 18 331.0 15.0 19951204 00 336.6 13.5 19951204 06 325.3 11.9 19951204 12 316.2 11.0 19951204 18 326.7 11.0 19951205 00 344.5 11.0 19951205 06 334.5 12.0 19951205 12 365.7 12.5 19951205 18 381.3 12.5 19951206 00 388.2 12.0 19951206 06 386.4 12.5 19951206 12 400.5 13.9 19951206 18 378.1 13.5 19951207 00 376.3 13.0 19951207 06 365.6 14.0 19951207 12 360.6 15.0 19951207 18 375.0 14.5 19951208 00 371.1 14.0 19951208 06 389.1 15.0 19951208 12 385.1 14.5 19951208 18 375.4 13.0 19951209 00 370.8 13.0 19951209 06 363.8 13.0 19951209 12 360.4 11.5 19951209 18 347.7 11.0 19951210 00 338.7 12.0 19951210 06 344.6 13.0 19951210 12 346.5 13.0 19951210 18 332.8 14.0 19951211 00 333.3 15.0 19951211 06 341.0 15.5 19951211 12 332.1 15.5 19951211 18 314.9 14.5 19951212 00 303.4 14.5 19951212 06 305.0 14.5 19951212 12 307.7 14.0 19951212 18 310.6 12.5 19951213 00 291.4 12.0 19951213 06 272.1 11.0 19951213 12 270.2 11.0 19951213 18 265.6 13.9 19951214 00 267.6 18.5 19951214 06 292.2 21.5 19951214 12 317.9 23.0 19951214 18 307.7 22.0 19951215 00 272.2 21.0 19951215 06 275.8 20.5 19951215 12 279.2 19.5 19951215 18 257.6 19.5 19951216 00 260.3 19.5 19951216 06 301.3 19.5 19951216 12 280.3 18.5 19951216 18 279.1 17.5 19951217 00 295.3 17.5 19951217 06 301.8 17.9 19951217 12 306.3 17.5 19951217 18 303.3 18.0 19951218 00 302.4 19.0 19951218 06 299.0 20.0 19951218 12 304.0 22.0 19951218 18 316.9 23.5 19951219 00 316.2 24.5 19951219 06 315.0 24.5 19951219 12 327.3 25.0 19951219 18 326.3 25.1 19951220 00 300.1 24.1 19951220 06 286.4 24.1 19951220 12 270.8 23.5 19951220 18 283.7 23.9 19951221 00 292.6 24.0 19951221 06 318.4 25.0 19951221 12 317.0 26.0 19951221 18 315.2 26.0 19951222 00 329.2 25.0 19951222 06 316.6 22.0 19951222 12 299.9 20.0 19951222 18 305.2 18.5 19951223 00 325.1 17.5 19951223 06 331.5 17.5 19951223 12 348.1 16.9 19951223 18 353.1 17.5 19951224 00 374.6 18.5 19951224 06 370.7 16.9 19951224 12 361.2 15.9 19951224 18 341.8 15.0 19951225 00 350.9 15.0 19951225 06 338.7 15.0 19951225 12 344.7 15.0 19951225 18 328.1 15.5 19951226 00 310.2 16.5 19951226 06 306.1 17.5 19951226 12 310.5 17.0 19951226 18 311.8 16.0 19951227 00 293.9 14.5 19951227 06 307.4 14.0 19951227 12 292.3 13.9 19951227 18 291.0 13.0 19951228 00 293.5 11.5 19951228 06 282.8 11.0 19951228 12 298.7 11.0 19951228 18 320.1 12.5 19951229 00 324.7 13.5 19951229 06 311.8 14.5 19951229 12 322.0 15.5 19951229 18 324.8 16.5 19951230 00 310.2 17.0 19951230 06 318.9 18.0 19951230 12 329.4 19.5 19951230 18 328.2 21.5 19951231 00 324.7 23.0 19951231 06 302.5 23.0 19951231 12 289.2 21.0 19951231 18 291.4 19.5 19960101 00 315.9 18.5 19960101 06 292.6 18.5 19960101 12 285.6 21.5 19960101 18 324.3 24.1 19960102 00 320.1 24.0 19960102 06 306.2 22.9 19960102 12 295.4 21.5 19960102 18 296.1 21.0 19960103 00 291.8 19.0 19960103 06 275.2 17.4 19960103 12 267.2 17.0 19960103 18 288.2 17.5 19960104 00 301.1 18.0 19960104 06 318.7 18.0 19960104 12 316.9 17.0 19960104 18 309.1 16.0 19960105 00 302.7 16.0 19960105 06 293.9 16.0 19960105 12 291.8 16.0 19960105 18 294.6 17.0 19960106 00 309.3 17.0 19960106 06 305.3 17.0 19960106 12 303.9 17.0 19960106 18 298.5 17.0 19960107 00 299.3 17.0 19960107 06 308.8 17.5 19960107 12 314.8 18.0 19960107 18 319.1 18.5 19960108 00 317.8 19.0 19960108 06 301.9 19.0 19960108 12 290.4 18.0 19960108 18 299.4 18.0 19960109 00 313.9 18.9 19960109 06 302.3 20.4 19960109 12 322.4 21.5 19960109 18 311.2 23.5 19960110 00 302.7 25.0 19960110 06 290.8 25.0 19960110 12 288.2 25.0 19960110 18 280.1 25.0 19960111 00 285.9 24.4 19960111 06 290.5 24.0 19960111 12 288.4 23.5 19960111 18 301.6 24.5 19960112 00 312.2 24.5 19960112 06 312.1 24.9 19960112 12 307.7 25.0 19960112 18 295.0 25.0 19960113 00 291.4 25.0 19960113 06 294.7 25.0 19960113 12 288.1 24.5 19960113 18 282.8 24.0 19960114 00 288.4 24.0 19960114 06 290.1 23.5 19960114 12 287.9 21.5 19960114 18 295.7 20.4 19960115 00 285.1 19.5 19960115 06 272.8 18.5 19960115 12 283.8 15.9 19960115 18 289.9 12.0 19960116 00 274.7 12.0 19960116 06 274.7 12.5 19960116 12 282.9 12.0 19960116 18 302.0 11.5 19960117 00 297.8 12.0 19960117 06 307.5 13.5 19960117 12 302.8 14.5 19960117 18 293.7 15.5 19960118 00 300.9 18.5 19960118 06 314.7 21.0 19960118 12 310.1 21.5 19960118 18 294.0 21.5 19960119 00 282.9 21.0 19960119 06 286.5 20.5 19960119 12 278.1 19.9 19960119 18 263.5 19.0 19960120 00 260.0 19.5 19960120 06 267.7 20.5 19960120 12 281.7 21.0 19960120 18 300.4 20.5 19960121 00 273.5 19.5 19960121 06 270.8 17.5 19960121 12 258.8 15.5 19960121 18 290.8 16.0 19960122 00 309.6 17.9 19960122 06 289.5 18.0 19960122 12 273.8 19.0 19960122 18 293.8 19.0 19960123 00 291.9 19.9 19960123 06 295.5 19.5 19960123 12 273.0 19.0 19960123 18 287.5 19.0 19960124 00 286.7 19.0 19960124 06 285.8 18.0 19960124 12 292.2 17.0 19960124 18 292.9 15.5 19960125 00 306.0 16.0 19960125 06 287.5 16.5 19960125 12 291.0 18.0 19960125 18 298.1 19.4 19960126 00 296.3 20.5 19960126 06 296.2 20.5 19960126 12 282.4 19.9 19960126 18 286.5 19.0 19960127 00 298.5 17.0 19960127 06 290.2 17.0 19960127 12 293.0 18.5 19960127 18 299.7 19.5 19960128 00 309.0 20.0 19960128 06 323.3 20.0 19960128 12 327.5 20.5 19960128 18 327.5 21.0 19960129 00 323.9 21.0 19960129 06 308.5 21.0 19960129 12 303.0 21.0 19960129 18 297.8 21.0 19960130 00 303.1 21.0 19960130 06 306.7 21.0 19960130 12 305.7 21.0 19960130 18 307.3 21.0 19960131 00 303.3 21.0 19960131 06 299.0 21.5 19960131 12 308.5 22.0 19960131 18 315.0 22.0 19960201 00 312.8 22.0 19960201 06 318.5 21.0 19960201 12 324.3 21.0 19960201 18 325.1 21.0 19960202 00 324.8 21.0 19960202 06 321.8 21.0 19960202 12 320.5 21.0 19960202 18 315.7 21.0 19960203 00 307.4 20.0 19960203 06 308.1 19.0 19960203 12 290.2 17.5 19960203 18 270.0 16.5 19960204 00 285.9 16.0 19960204 06 292.4 15.5 19960204 12 287.2 14.4 19960204 18 290.2 13.5 19960205 00 294.9 13.4 19960205 06 308.2 14.0 19960205 12 313.1 14.9 19960205 18 300.3 15.0 19960206 00 295.1 15.0 19960206 06 282.2 15.0 19960206 12 269.3 16.0 19960206 18 265.5 16.0 19960207 00 257.7 16.0 19960207 06 260.4 17.0 19960207 12 261.6 18.0 19960207 18 260.5 18.0 19960208 00 262.9 18.0 19960208 06 272.0 19.0 19960208 12 282.5 19.0 19960208 18 281.4 17.5 19960209 00 284.7 16.9 19960209 06 288.8 15.5 19960209 12 280.0 14.0 19960209 18 295.4 13.5 19960210 00 310.0 14.0 19960210 06 325.3 13.0 19960210 12 305.1 12.0 19960210 18 320.6 11.0 19960211 00 307.3 11.0 19960211 06 334.9 12.0 19960211 12 318.5 12.5 19960211 18 333.2 13.0 19960212 00 343.7 13.5 19960212 06 320.2 13.5 19960212 12 324.0 14.0 19960212 18 328.3 13.9 19960213 00 340.2 14.0 19960213 06 336.6 14.5 19960213 12 339.5 15.5 19960213 18 331.7 15.5 19960214 00 332.7 17.0 19960214 06 327.3 17.0 19960214 12 334.6 16.0 19960214 18 311.6 15.0 19960215 00 300.2 15.0 19960215 06 294.0 14.0 19960215 12 299.9 14.0 19960215 18 297.4 13.0 19960216 00 298.1 14.0 19960216 06 298.9 14.0 19960216 12 300.6 14.9 19960216 18 281.6 12.5 19960217 00 280.3 14.5 19960217 06 283.0 15.0 19960217 12 291.1 16.0 19960217 18 299.8 13.1 19960218 00 300.6 15.5 19960218 06 299.9 17.0 19960218 12 305.1 17.0 19960218 18 304.3 13.1 19960219 00 281.6 13.5 19960219 06 256.1 13.0 19960219 12 267.0 13.5 19960219 18 276.8 11.5 19960220 00 300.0 13.0 19960220 06 320.8 14.0 19960220 12 310.9 14.0 19960220 18 300.8 11.1 19960221 00 306.7 13.0 19960221 06 301.2 14.0 19960221 12 306.9 14.0 19960221 18 283.4 10.1 19960222 00 289.6 13.5 19960222 06 302.5 14.0 19960222 12 320.3 13.5 19960222 18 323.8 8.6 19960223 00 328.1 10.5 19960223 06 318.7 10.0 19960223 12 307.7 9.5 19960223 18 297.3 6.5 19960224 00 304.8 9.0 19960224 06 309.2 9.5 19960224 12 304.6 10.5 19960224 18 283.8 7.5 19960225 00 295.6 11.1 19960225 06 311.2 16.1 19960225 12 328.1 19.5 19960225 18 305.5 10.8 19960226 00 311.5 18.6 19960226 06 335.3 23.5 19960226 12 347.7 23.0 19960226 18 322.1 8.1 19960227 00 309.0 16.1 19960227 06 304.8 18.0 19960227 12 311.9 17.5 19960227 18 310.3 7.1 19960228 00 306.4 13.5 19960228 06 317.9 15.5 19960228 12 333.1 15.0 19960228 18 336.5 12.5 19960229 00 367.6 14.5 19960229 06 373.7 14.5 19960229 12 368.5 13.0 19960229 18 348.7 5.0 19960301 00 358.1 10.5 19960301 06 378.9 13.0 19960301 12 391.0 14.0 19960301 18 393.3 9.0 19960302 00 374.0 10.0 19960302 06 372.3 13.5 19960302 12 390.6 15.0 19960302 18 383.4 8.5 19960303 00 375.5 11.5 19960303 06 399.1 15.0 19960303 12 406.4 15.0 19960303 18 397.2 3.0 19960304 00 408.3 12.0 19960304 06 430.4 14.0 19960304 12 417.3 13.5 19960304 18 426.2 4.0 19960305 00 431.4 11.0 19960305 06 428.8 13.5 19960305 12 418.6 13.0 19960305 18 369.7 6.0 19960306 00 363.1 9.0 19960306 06 327.8 12.0 19960306 12 314.5 14.0 19960306 18 298.4 7.0 19960307 00 294.3 9.0 19960307 06 280.7 11.0 19960307 12 282.3 12.0 19960307 18 293.2 5.5 19960308 00 296.3 9.0 19960308 06 303.5 11.0 19960308 12 310.6 13.0 19960308 18 303.7 6.0 19960309 00 293.2 8.0 19960309 06 291.4 11.0 19960309 12 287.6 12.0 19960309 18 294.0 3.0 19960310 00 307.5 9.0 19960310 06 317.7 11.0 19960310 12 312.0 12.0 19960310 18 321.5 4.0 19960311 00 321.3 9.0 19960311 06 324.1 11.0 19960311 12 322.3 12.0 19960311 18 314.1 7.0 19960312 00 307.6 10.0 19960312 06 307.4 13.0 19960312 12 298.9 14.0 19960312 18 289.0 8.0 19960313 00 286.2 12.5 19960313 06 278.8 15.5 19960313 12 280.6 17.0 19960313 18 304.1 6.0 19960314 00 300.9 9.0 19960314 06 307.8 11.5 19960314 12 307.1 13.0 19960314 18 295.5 6.0 19960315 00 282.8 10.0 19960315 06 286.3 13.0 19960315 12 296.8 15.0 19960315 18 300.4 2.5 19960316 00 311.3 8.9 19960316 06 300.4 11.0 19960316 12 291.6 12.0 19960316 18 284.8 4.0 19960317 00 292.0 8.0 19960317 06 296.4 11.0 19960317 12 301.1 12.0 19960317 18 299.2 5.0 19960318 00 304.7 8.0 19960318 06 300.5 10.0 19960318 12 278.5 11.0 19960318 18 282.5 7.0 19960319 00 292.6 9.0 19960319 06 312.7 11.0 19960319 12 323.8 11.9 19960319 18 313.9 4.5 19960320 00 331.1 7.0 19960320 06 384.1 9.0 19960320 12 416.0 11.0 19960320 18 396.4 5.0 19960321 00 404.6 8.0 19960321 06 364.8 10.0 19960321 12 370.5 12.0 19960321 18 362.6 5.0 19960322 00 346.0 7.5 19960322 06 320.3 10.0 19960322 12 325.1 13.0 19960322 18 369.6 3.0 19960323 00 376.1 7.0 19960323 06 379.2 11.5 19960323 12 384.0 14.0 19960323 18 380.3 4.0 19960324 00 402.7 7.5 19960324 06 414.2 12.0 19960324 12 419.6 13.5 19960324 18 430.6 5.0 19960325 00 439.3 8.0 19960325 06 431.7 10.0 19960325 12 411.7 12.0 19960325 18 395.8 3.0 19960326 00 386.0 7.0 19960326 06 401.3 9.0 19960326 12 421.0 11.5 19960326 18 422.0 7.0 19960327 00 427.6 8.0 19960327 06 436.7 10.0 19960327 12 443.2 12.0 19960327 18 464.3 5.0 19960328 00 439.4 7.0 19960328 06 456.3 9.0 19960328 12 461.6 11.0 19960328 18 442.3 7.0 19960329 00 442.7 7.5 19960329 06 472.2 10.0 19960329 12 492.7 12.0 19960329 18 499.6 4.0 19960330 00 478.3 7.0 19960330 06 489.1 10.0 19960330 12 451.2 11.0 19960330 18 452.5 4.0 19960331 00 479.2 7.0 19960331 06 459.0 9.9 19960331 12 445.9 11.0 19960331 18 466.5 2.0 19960401 00 457.1 8.0 19960401 06 440.1 11.0 19960401 12 434.0 12.0 19960401 18 434.0 4.5 19960402 00 424.6 6.0 19960402 06 422.9 9.0 19960402 12 422.4 10.0 19960402 18 392.9 5.0 19960403 00 397.8 6.0 19960403 06 395.5 9.0 19960403 12 401.4 10.0 19960403 18 395.0 3.0 19960404 00 397.3 6.5 19960404 06 401.3 8.9 19960404 12 406.9 10.0 19960404 18 390.3 4.0 19960405 00 389.2 6.5 19960405 06 392.1 8.5 19960405 12 411.8 10.0 19960405 18 428.1 4.0 19960406 00 442.4 7.0 19960406 06 432.8 9.0 19960406 12 449.7 11.0 19960406 18 444.6 4.5 19960407 00 440.1 7.0 19960407 06 446.8 9.0 19960407 12 467.1 11.0 19960407 18 483.9 4.5 19960408 00 490.3 5.5 19960408 06 477.9 9.0 19960408 12 459.5 11.0 19960408 18 464.4 6.0 19960409 00 476.9 6.0 19960409 06 487.1 9.0 19960409 12 487.8 11.0 19960409 18 462.5 6.0 19960410 00 443.7 6.5 19960410 06 436.5 9.0 19960410 12 451.5 11.0 19960410 18 448.8 2.5 19960411 00 438.6 6.5 19960411 06 431.8 9.0 19960411 12 430.9 11.0 19960411 18 433.1 4.0 19960412 00 430.2 5.5 19960412 06 422.6 9.0 19960412 12 420.5 11.0 19960412 18 427.5 5.0 19960413 00 418.0 7.5 19960413 06 411.5 10.0 19960413 12 407.3 12.0 19960413 18 423.7 4.1 19960414 00 434.7 5.5 19960414 06 434.0 9.0 19960414 12 423.0 11.0 19960414 18 429.5 5.0 19960415 00 426.5 5.5 19960415 06 425.3 9.0 19960415 12 432.8 11.0 19960415 18 426.0 5.0 19960416 00 416.6 6.0 19960416 06 413.5 9.0 19960416 12 421.9 11.0 19960416 18 408.2 2.5 19960417 00 412.7 6.5 19960417 06 422.4 9.0 19960417 12 419.4 11.0 19960417 18 416.9 6.5 19960418 00 421.3 7.5 19960418 06 413.1 10.0 19960418 12 405.6 12.0 19960418 18 402.8 7.0 19960419 00 408.7 6.5 19960419 06 407.1 10.0 19960419 12 402.8 12.0 19960419 18 412.7 4.6 19960420 00 406.6 5.5 19960420 06 406.4 9.0 19960420 12 415.5 11.5 19960420 18 424.1 5.0 19960421 00 416.9 5.0 19960421 06 417.3 9.0 19960421 12 418.9 11.0 19960421 18 431.3 4.1 19960422 00 433.8 6.0 19960422 06 435.2 8.9 19960422 12 440.7 11.0 19960422 18 434.9 4.0 19960423 00 429.8 5.5 19960423 06 438.8 8.0 19960423 12 450.2 10.0 19960423 18 431.5 3.0 19960424 00 409.4 7.0 19960424 06 410.7 8.0 19960424 12 409.4 10.4 19960424 18 404.5 4.0 19960425 00 397.8 5.0 19960425 06 393.1 9.0 19960425 12 400.3 11.0 19960425 18 397.0 5.0 19960426 00 406.9 5.0 19960426 06 399.4 9.0 19960426 12 389.3 11.0 19960426 18 383.8 3.6 19960427 00 376.4 4.5 19960427 06 389.8 8.0 19960427 12 407.3 11.0 19960427 18 410.8 4.0 19960428 00 406.7 5.0 19960428 06 418.4 8.0 19960428 12 424.6 10.9 19960428 18 410.3 7.0 19960429 00 401.9 6.0 19960429 06 400.6 7.9 19960429 12 407.7 10.5 19960429 18 400.7 2.5 19960430 00 401.1 6.0 19960430 06 397.9 8.0 19960430 12 406.9 10.5 19960430 18 395.1 6.1 19960501 00 402.1 8.0 19960501 06 391.4 9.5 19960501 12 391.0 11.5 19960501 18 389.6 4.5 19960502 00 385.1 3.5 19960502 06 377.4 8.0 19960502 12 377.0 10.0 19960502 18 390.6 2.1 19960503 00 385.9 4.0 19960503 06 380.8 8.0 19960503 12 380.0 10.0 19960503 18 392.7 4.0 19960504 00 389.8 4.0 19960504 06 385.8 7.0 19960504 12 387.5 10.0 19960504 18 394.9 5.0 19960505 00 388.2 5.4 19960505 06 384.5 7.0 19960505 12 388.1 10.0 19960505 18 396.2 3.0 19960506 00 394.0 5.5 19960506 06 390.9 7.0 19960506 12 389.0 10.0 19960506 18 392.3 3.5 19960507 00 387.0 2.5 19960507 06 381.2 7.9 19960507 12 382.1 10.0 19960507 18 389.1 4.0 19960508 00 386.4 4.0 19960508 06 387.9 8.0 19960508 12 387.9 10.0 19960508 18 395.5 2.0 19960509 00 386.8 5.0 19960509 06 373.3 8.0 19960509 12 379.0 10.0 19960509 18 397.4 4.0 19960510 00 388.9 4.0 19960510 06 382.4 7.0 19960510 12 383.4 10.0 19960510 18 382.0 5.0 19960511 00 378.2 4.0 19960511 06 379.0 7.0 19960511 12 396.7 10.0 19960511 18 392.4 5.0 19960512 00 392.7 4.5 19960512 06 384.4 7.0 19960512 12 374.0 10.0 19960512 18 379.4 2.0 19960513 00 398.1 5.5 19960513 06 411.1 7.5 19960513 12 416.7 10.0 19960513 18 396.9 4.0 19960514 00 390.7 2.0 19960514 06 382.1 8.0 19960514 12 372.1 10.0 19960514 18 344.6 4.0 19960515 00 337.0 4.0 19960515 06 345.1 7.0 19960515 12 334.4 10.0 19960515 18 334.1 3.0 19960516 00 344.2 5.0 19960516 06 348.8 8.0 19960516 12 363.3 10.5 19960516 18 367.9 4.0 19960517 00 370.1 2.5 19960517 06 373.2 8.0 19960517 12 380.2 10.0 19960517 18 376.8 4.0 19960518 00 384.3 3.0 19960518 06 392.2 8.0 19960518 12 400.8 10.0 19960518 18 377.8 2.0 19960519 00 367.7 4.0 19960519 06 361.3 8.0 19960519 12 366.6 10.0 19960519 18 381.8 4.0 19960520 00 378.8 2.0 19960520 06 370.9 8.0 19960520 12 372.6 10.0 19960520 18 374.2 5.0 19960521 00 372.1 4.0 19960521 06 366.9 8.0 19960521 12 377.7 10.0 19960521 18 370.3 12.0 19960522 00 354.5 13.0 19960522 06 351.8 14.0 19960522 12 341.9 14.5 19960522 18 340.8 15.0 19960523 00 340.4 16.0 19960523 06 338.4 16.9 19960523 12 338.1 17.0 19960523 18 341.7 5.0 19960524 00 341.4 4.0 19960524 06 341.3 8.0 19960524 12 355.7 10.0 19960524 18 380.4 2.0 19960525 00 382.8 5.0 19960525 06 374.5 7.9 19960525 12 367.8 10.0 19960525 18 382.4 4.0 19960526 00 362.6 4.0 19960526 06 350.4 8.0 19960526 12 352.2 10.0 19960526 18 347.8 5.0 19960527 00 329.0 4.0 19960527 06 330.9 8.0 19960527 12 337.9 10.0 19960527 18 348.5 6.0 19960528 00 338.2 5.0 19960528 06 348.2 8.0 19960528 12 363.5 10.0 19960528 18 373.7 11.9 19960529 00 379.0 6.5 19960529 06 371.3 8.0 19960529 12 371.4 10.0 19960529 18 379.3 5.0 19960530 00 379.7 3.0 19960530 06 384.2 8.0 19960530 12 390.8 10.0 19960530 18 394.4 6.0 19960531 00 392.2 4.5 19960531 06 389.8 8.0 19960531 12 391.2 10.0 19960531 18 394.9 7.0 19960601 00 392.5 10.0 19960601 06 393.0 12.0 19960601 12 400.8 13.4 19960601 18 408.8 15.0 19960602 00 409.5 16.0 19960602 06 409.9 17.0 19960602 12 417.5 18.5 19960602 18 424.5 19.5 19960603 00 424.7 20.0 19960603 06 414.5 20.0 19960603 12 398.9 20.0 19960603 18 384.1 20.0 19960604 00 376.8 21.0 19960604 06 375.4 21.0 19960604 12 373.9 21.5 19960604 18 363.3 21.0 19960605 00 351.9 21.5 19960605 06 348.3 22.0 19960605 12 350.2 22.0 19960605 18 353.2 6.0 19960606 00 345.2 7.0 19960606 06 349.3 8.0 19960606 12 341.4 11.0 19960606 18 345.8 2.5 19960607 00 358.1 6.5 19960607 06 360.9 8.0 19960607 12 359.4 11.0 19960607 18 371.8 4.0 19960608 00 372.9 3.0 19960608 06 377.7 8.0 19960608 12 381.0 11.0 19960608 18 370.2 5.0 19960609 00 366.5 8.0 19960609 06 358.9 8.0 19960609 12 361.9 11.0 19960609 18 354.4 2.1 19960610 00 357.1 7.0 19960610 06 359.1 8.0 19960610 12 363.2 11.0 19960610 18 366.2 4.0 19960611 00 366.3 3.0 19960611 06 357.3 8.0 19960611 12 357.3 11.0 19960611 18 363.3 5.0 19960612 00 360.1 7.0 19960612 06 364.3 8.0 19960612 12 367.5 11.0 19960612 18 368.0 3.0 19960613 00 364.6 7.5 19960613 06 365.9 8.0 19960613 12 367.3 11.0 19960613 18 380.1 4.0 19960614 00 381.0 7.0 19960614 06 373.9 8.0 19960614 12 377.9 11.0 19960614 18 380.4 5.0 19960615 00 378.3 8.0 19960615 06 369.5 8.0 19960615 12 368.5 11.0 19960615 18 368.5 6.0 19960616 00 365.2 8.0 19960616 06 366.6 8.0 19960616 12 372.5 11.0 19960616 18 376.0 3.0 19960617 00 368.1 6.0 19960617 06 360.8 8.0 19960617 12 357.8 11.0 19960617 18 355.3 4.0 19960618 00 348.4 6.5 19960618 06 337.3 8.0 19960618 12 344.4 11.0 19960618 18 360.6 5.5 19960619 00 365.2 5.0 19960619 06 356.3 8.0 19960619 12 353.7 11.0 19960619 18 365.5 3.0 19960620 00 370.5 5.5 19960620 06 367.8 8.0 19960620 12 373.7 11.0 19960620 18 382.6 4.0 19960621 00 367.7 2.0 19960621 06 351.9 8.0 19960621 12 333.1 10.0 19960621 18 331.3 4.0 19960622 00 325.3 6.0 19960622 06 335.5 8.0 19960622 12 336.0 11.0 19960622 18 333.4 3.0 19960623 00 339.6 5.5 19960623 06 333.0 8.0 19960623 12 329.5 11.0 19960623 18 331.0 4.0 19960624 00 324.5 3.0 19960624 06 323.9 8.0 19960624 12 325.2 11.0 19960624 18 323.0 5.0 19960625 00 328.8 4.6 19960625 06 329.5 8.0 19960625 12 331.1 11.0 19960625 18 338.0 7.0 19960626 00 344.7 4.5 19960626 06 342.6 8.0 19960626 12 354.6 11.0 19960626 18 368.1 4.0 19960627 00 358.3 3.4 19960627 06 349.2 8.0 19960627 12 351.0 11.0 19960627 18 343.5 5.0 19960628 00 316.4 5.5 19960628 06 312.3 9.0 19960628 12 311.9 11.0 19960628 18 299.3 8.0 19960629 00 309.1 5.5 19960629 06 312.4 8.0 19960629 12 313.8 11.0 19960629 18 308.9 4.0 19960630 00 314.9 4.0 19960630 06 318.2 8.0 19960630 12 317.4 11.0 19960630 18 317.4 4.0 19960701 00 313.7 8.0 19960701 06 304.6 7.5 19960701 12 299.7 10.0 19960701 18 309.4 4.5 19960702 00 301.5 6.0 19960702 06 310.2 8.0 19960702 12 319.3 10.0 19960702 18 331.6 3.1 19960703 00 340.5 4.1 19960703 06 330.4 7.0 19960703 12 316.6 10.0 19960703 18 314.2 5.0 19960704 00 305.1 4.0 19960704 06 298.3 8.0 19960704 12 299.8 10.0 19960704 18 300.6 5.0 19960705 00 297.4 5.0 19960705 06 300.4 7.9 19960705 12 303.5 10.0 19960705 18 298.0 2.0 19960706 00 297.9 4.5 19960706 06 302.1 7.9 19960706 12 309.0 10.0 19960706 18 310.9 4.0 19960707 00 310.6 3.0 19960707 06 309.6 7.0 19960707 12 309.3 10.0 19960707 18 305.4 4.0 19960708 00 301.1 5.5 19960708 06 304.5 8.0 19960708 12 315.3 10.0 19960708 18 319.6 2.5 19960709 00 308.7 5.5 19960709 06 305.6 8.0 19960709 12 308.7 10.0 19960709 18 314.3 4.0 19960710 00 317.4 3.0 19960710 06 314.8 8.0 19960710 12 320.8 10.0 19960710 18 321.1 5.0 19960711 00 318.6 3.0 19960711 06 317.8 8.0 19960711 12 318.9 10.0 19960711 18 323.8 2.0 19960712 00 324.7 4.0 19960712 06 328.0 8.0 19960712 12 327.1 10.0 19960712 18 319.3 4.0 19960713 00 308.3 2.0 19960713 06 310.7 7.5 19960713 12 311.1 10.0 19960713 18 313.8 5.0 19960714 00 311.3 4.0 19960714 06 312.8 7.0 19960714 12 318.4 10.0 19960714 18 325.0 2.0 19960715 00 323.9 5.5 19960715 06 320.5 8.0 19960715 12 317.6 10.0 19960715 18 316.8 3.1 19960716 00 315.6 2.5 19960716 06 316.9 7.5 19960716 12 318.1 10.0 19960716 18 319.6 4.0 19960717 00 315.7 4.0 19960717 06 316.3 7.5 19960717 12 321.6 10.0 19960717 18 320.4 2.0 19960718 00 324.5 4.0 19960718 06 322.5 7.5 19960718 12 323.5 10.0 19960718 18 326.4 4.0 19960719 00 322.4 4.0 19960719 06 313.2 7.0 19960719 12 307.7 10.0 19960719 18 321.2 5.0 19960720 00 319.8 2.5 19960720 06 317.5 7.5 19960720 12 318.9 10.0 19960720 18 308.7 5.5 19960721 00 298.0 4.0 19960721 06 300.9 8.0 19960721 12 307.3 10.0 19960721 18 319.1 3.0 19960722 00 323.8 5.0 19960722 06 329.5 6.0 19960722 12 328.2 9.0 19960722 18 332.9 3.1 19960723 00 328.7 2.5 19960723 06 311.7 7.5 19960723 12 305.8 10.0 19960723 18 305.8 4.0 19960724 00 322.2 4.0 19960724 06 329.1 8.0 19960724 12 342.5 10.0 19960724 18 349.8 2.1 19960725 00 341.5 5.0 19960725 06 317.6 5.0 19960725 12 324.7 5.0 19960725 18 331.4 4.0 19960726 00 323.7 2.5 19960726 06 316.0 2.0 19960726 12 318.5 5.0 19960726 18 323.8 4.5 19960727 00 315.3 3.0 19960727 06 305.8 2.0 19960727 12 306.5 2.0 19960727 18 318.5 2.0 19960728 00 320.1 4.0 19960728 06 325.0 4.0 19960728 12 337.0 2.0 19960728 18 333.6 5.0 19960729 00 325.8 2.5 19960729 06 330.1 5.0 19960729 12 313.9 4.0 19960729 18 300.7 5.0 19960730 00 309.9 4.0 19960730 06 319.9 5.0 19960730 12 326.3 5.0 19960730 18 334.6 3.1 19960731 00 331.2 5.0 19960731 06 314.5 2.4 19960731 12 325.4 5.0 19960731 18 327.4 4.0 19960801 00 319.9 3.0 19960801 06 312.1 2.5 19960801 12 323.5 2.0 19960801 18 331.7 4.0 19960802 00 325.6 4.0 19960802 06 307.0 4.0 19960802 12 329.7 2.0 19960802 18 342.1 2.0 19960803 00 333.2 3.5 19960803 06 306.9 4.5 19960803 12 322.5 4.0 19960803 18 335.3 4.0 19960804 00 327.7 3.0 19960804 06 313.5 5.0 19960804 12 331.3 4.0 19960804 18 338.4 4.0 19960805 00 331.6 3.5 19960805 06 313.4 2.5 19960805 12 325.3 4.0 19960805 18 328.5 4.0 19960806 00 314.7 5.0 19960806 06 297.1 3.5 19960806 12 311.5 2.0 19960806 18 314.9 3.0 19960807 00 311.9 5.0 19960807 06 303.0 4.5 19960807 12 311.3 2.0 19960807 18 316.3 4.0 19960808 00 311.8 2.0 19960808 06 309.4 5.5 19960808 12 317.0 4.0 19960808 18 321.8 4.0 19960809 00 320.2 4.0 19960809 06 309.4 5.5 19960809 12 313.1 4.0 19960809 18 319.2 2.0 19960810 00 321.9 4.5 19960810 06 316.4 4.5 19960810 12 312.9 4.5 19960810 18 315.7 4.0 19960811 00 322.4 2.0 19960811 06 317.0 4.5 19960811 12 329.0 2.0 19960811 18 322.7 4.0 19960812 00 311.2 3.0 19960812 06 306.5 5.5 19960812 12 309.8 2.0 19960812 18 313.0 2.0 19960813 00 315.1 4.0 19960813 06 310.4 6.0 19960813 12 310.0 4.0 19960813 18 321.8 4.0 19960814 00 321.5 2.0 19960814 06 314.9 6.5 19960814 12 311.5 4.0 19960814 18 324.6 4.0 19960815 00 322.5 5.5 19960815 06 314.2 5.9 19960815 12 317.8 4.0 19960815 18 305.4 2.0 19960816 00 304.8 4.5 19960816 06 305.8 6.5 19960816 12 332.3 2.0 19960816 18 336.1 4.0 19960817 00 311.5 2.0 19960817 06 301.3 6.5 19960817 12 321.9 3.0 19960817 18 332.5 4.0 19960818 00 327.5 4.0 19960818 06 303.9 7.0 19960818 12 315.4 4.0 19960818 18 315.8 2.0 19960819 00 314.0 4.0 19960819 06 301.8 7.0 19960819 12 303.2 4.0 19960819 18 309.6 4.0 19960820 00 305.1 2.0 19960820 06 292.2 6.9 19960820 12 297.0 4.5 19960820 18 304.0 4.0 19960821 00 305.2 5.0 19960821 06 296.9 7.0 19960821 12 296.4 2.0 19960821 18 301.3 2.0 19960822 00 295.7 5.0 19960822 06 280.2 7.0 19960822 12 280.7 3.0 19960822 18 285.9 3.0 19960823 00 290.4 5.0 19960823 06 285.6 7.0 19960823 12 275.8 4.0 19960823 18 278.9 4.0 19960824 00 276.5 5.0 19960824 06 284.8 8.0 19960824 12 279.1 4.5 19960824 18 284.2 4.0 19960825 00 284.4 6.0 19960825 06 283.2 7.9 19960825 12 282.5 4.5 19960825 18 286.4 2.0 19960826 00 288.7 4.5 19960826 06 279.4 8.0 19960826 12 277.2 2.0 19960826 18 288.1 4.0 19960827 00 290.7 3.5 19960827 06 288.1 8.0 19960827 12 290.8 3.5 19960827 18 297.9 5.0 19960828 00 294.8 6.0 19960828 06 297.4 8.0 19960828 12 299.7 4.0 19960828 18 292.3 5.0 19960829 00 295.8 6.0 19960829 06 291.3 8.0 19960829 12 286.1 4.5 19960829 18 296.1 3.0 19960830 00 304.3 3.5 19960830 06 305.8 8.0 19960830 12 294.9 4.5 19960830 18 303.6 4.0 19960831 00 306.4 5.5 19960831 06 307.5 8.5 19960831 12 305.6 2.0 19960831 18 311.9 2.1 19960901 00 319.7 7.0 19960901 06 326.0 8.0 19960901 12 319.2 3.0 19960901 18 318.7 3.0 19960902 00 318.6 3.5 19960902 06 319.8 6.0 19960902 12 317.0 3.0 19960902 18 320.1 3.0 19960903 00 319.9 4.0 19960903 06 323.3 6.0 19960903 12 314.9 3.0 19960903 18 316.6 2.0 19960904 00 319.9 3.5 19960904 06 325.1 6.0 19960904 12 321.0 3.5 19960904 18 324.5 3.0 19960905 00 317.9 4.0 19960905 06 318.0 6.0 19960905 12 312.1 2.0 19960905 18 316.5 3.0 19960906 00 312.1 4.0 19960906 06 310.4 6.0 19960906 12 307.0 3.0 19960906 18 307.9 2.0 19960907 00 302.2 4.0 19960907 06 296.7 6.0 19960907 12 293.5 3.0 19960907 18 295.4 2.5 19960908 00 292.7 4.5 19960908 06 299.7 6.0 19960908 12 286.6 3.5 19960908 18 277.4 3.0 19960909 00 274.5 4.5 19960909 06 274.0 6.0 19960909 12 270.8 4.5 19960909 18 277.3 3.0 19960910 00 279.4 4.5 19960910 06 293.5 6.0 19960910 12 288.5 2.0 19960910 18 304.5 2.1 19960911 00 300.1 4.5 19960911 06 299.8 6.0 19960911 12 295.7 3.0 19960911 18 303.5 3.0 19960912 00 302.5 4.5 19960912 06 307.9 6.0 19960912 12 303.4 3.0 19960912 18 316.1 3.0 19960913 00 310.0 4.5 19960913 06 310.1 6.0 19960913 12 302.2 4.0 19960913 18 311.8 2.0 19960914 00 302.0 4.5 19960914 06 306.6 6.0 19960914 12 290.8 5.0 19960914 18 290.6 2.5 19960915 00 299.5 4.0 19960915 06 298.1 6.0 19960915 12 290.4 2.0 19960915 18 303.4 3.0 19960916 00 311.5 4.5 19960916 06 309.5 6.0 19960916 12 291.5 3.0 19960916 18 302.7 2.0 19960917 00 302.1 4.5 19960917 06 299.9 6.0 19960917 12 279.0 3.5 19960917 18 274.9 3.0 19960918 00 270.0 5.0 19960918 06 268.7 6.0 19960918 12 263.1 5.0 19960918 18 272.5 3.0 19960919 00 285.0 5.0 19960919 06 284.4 6.0 19960919 12 277.1 2.9 19960919 18 282.3 2.0 19960920 00 269.4 5.0 19960920 06 269.8 6.0 19960920 12 255.7 2.4 19960920 18 259.0 3.0 19960921 00 271.5 5.0 19960921 06 280.1 6.0 19960921 12 271.4 4.0 19960921 18 273.3 3.0 19960922 00 277.9 5.0 19960922 06 276.2 6.0 19960922 12 265.7 5.0 19960922 18 268.5 2.0 19960923 00 268.5 5.0 19960923 06 273.1 6.0 19960923 12 276.2 6.5 19960923 18 282.1 2.5 19960924 00 290.7 5.0 19960924 06 300.5 6.0 19960924 12 289.1 2.9 19960924 18 299.5 3.0 19960925 00 299.1 5.0 19960925 06 293.6 6.0 19960925 12 290.6 4.0 19960925 18 297.7 2.0 19960926 00 300.1 5.0 19960926 06 301.0 6.0 19960926 12 294.2 5.5 19960926 18 294.6 3.0 19960927 00 299.0 5.0 19960927 06 302.9 6.0 19960927 12 295.5 6.0 19960927 18 288.7 3.0 19960928 00 294.1 5.0 19960928 06 281.5 6.0 19960928 12 270.1 7.0 19960928 18 238.0 4.0 19960929 00 240.5 6.0 19960929 06 239.9 7.0 19960929 12 241.7 4.9 19960929 18 242.0 2.0 19960930 00 249.1 5.0 19960930 06 258.5 7.0 19960930 12 260.4 6.0 19960930 18 272.3 2.5 19961001 00 290.7 5.0 19961001 06 293.5 7.0 19961001 12 286.7 7.0 19961001 18 277.9 3.0 19961002 00 282.3 6.0 19961002 06 279.6 7.0 19961002 12 276.6 8.0 19961002 18 281.7 2.0 19961003 00 286.2 6.0 19961003 06 283.3 7.0 19961003 12 273.2 8.0 19961003 18 275.7 3.0 19961004 00 273.2 6.0 19961004 06 276.3 7.0 19961004 12 282.3 7.0 19961004 18 290.8 4.0 19961005 00 291.6 6.0 19961005 06 291.8 8.0 19961005 12 275.1 8.0 19961005 18 264.5 2.0 19961006 00 258.8 6.0 19961006 06 263.9 7.5 19961006 12 273.4 8.0 19961006 18 275.5 3.0 19961007 00 280.0 6.0 19961007 06 278.1 8.0 19961007 12 278.4 9.0 19961007 18 275.0 3.0 19961008 00 287.7 6.0 19961008 06 286.8 8.0 19961008 12 282.1 9.0 19961008 18 280.7 2.0 19961009 00 283.1 6.0 19961009 06 280.3 8.0 19961009 12 270.0 8.0 19961009 18 263.2 3.0 19961010 00 260.2 6.0 19961010 06 260.7 8.0 19961010 12 257.2 9.0 19961010 18 260.5 4.0 19961011 00 260.2 6.0 19961011 06 265.6 8.0 19961011 12 267.1 9.5 19961011 18 263.1 3.0 19961012 00 264.1 6.5 19961012 06 264.7 8.0 19961012 12 268.5 10.0 19961012 18 269.6 3.5 19961013 00 263.2 6.5 19961013 06 261.8 8.0 19961013 12 264.7 9.5 19961013 18 262.7 4.0 19961014 00 270.5 7.0 19961014 06 262.7 8.5 19961014 12 265.5 9.5 19961014 18 269.4 5.0 19961015 00 274.7 7.0 19961015 06 282.2 8.0 19961015 12 285.8 9.0 19961015 18 277.5 4.5 19961016 00 294.4 7.0 19961016 06 309.4 8.0 19961016 12 302.0 8.5 19961016 18 299.7 5.0 19961017 00 305.0 7.0 19961017 06 294.9 8.0 19961017 12 289.9 8.0 19961017 18 294.2 5.5 19961018 00 314.2 7.5 19961018 06 308.9 8.0 19961018 12 299.3 9.0 19961018 18 291.2 5.5 19961019 00 303.9 7.5 19961019 06 311.8 8.5 19961019 12 311.1 9.0 19961019 18 292.4 5.5 19961020 00 282.0 7.0 19961020 06 284.4 8.0 19961020 12 287.8 8.0 19961020 18 281.8 6.5 19961021 00 286.4 7.0 19961021 06 304.0 8.0 19961021 12 308.4 9.0 19961021 18 302.2 6.5 19961022 00 306.6 7.5 19961022 06 303.5 8.0 19961022 12 308.3 9.0 19961022 18 328.2 7.1 19961023 00 347.0 8.0 19961023 06 346.2 8.5 19961023 12 339.8 9.0 19961023 18 327.6 6.5 19961024 00 314.4 7.5 19961024 06 315.7 8.0 19961024 12 312.9 9.0 19961024 18 302.1 6.5 19961025 00 299.4 7.5 19961025 06 305.9 8.0 19961025 12 289.6 8.5 19961025 18 291.3 7.5 19961026 00 310.0 7.5 19961026 06 287.5 8.0 19961026 12 276.1 9.0 19961026 18 280.5 7.5 19961027 00 274.0 8.5 19961027 06 283.5 9.0 19961027 12 302.0 9.5 19961027 18 292.6 9.5 19961028 00 286.8 10.5 19961028 06 304.2 11.5 19961028 12 309.2 13.5 19961028 18 303.8 13.1 19961029 00 300.1 14.5 19961029 06 292.0 15.0 19961029 12 284.9 15.0 19961029 18 270.5 14.0 19961030 00 269.5 14.0 19961030 06 271.9 14.0 19961030 12 272.1 13.9 19961030 18 278.6 12.5 19961031 00 281.1 13.0 19961031 06 278.8 13.5 19961031 12 279.5 14.0 19961031 18 270.2 12.9 19961101 00 276.2 14.0 19961101 06 257.6 14.0 19961101 12 255.7 14.5 19961101 18 258.9 14.0 19961102 00 272.1 15.0 19961102 06 279.9 16.0 19961102 12 294.3 17.0 19961102 18 288.4 17.5 19961103 00 294.3 18.5 19961103 06 299.9 18.9 19961103 12 301.8 19.0 19961103 18 289.2 18.0 19961104 00 289.2 18.0 19961104 06 288.4 18.0 19961104 12 287.6 17.0 19961104 18 287.5 16.0 19961105 00 288.2 16.0 19961105 06 292.5 16.0 19961105 12 305.7 16.5 19961105 18 299.7 16.0 19961106 00 299.7 16.0 19961106 06 302.9 16.0 19961106 12 314.0 16.0 19961106 18 321.2 16.0 19961107 00 324.1 16.4 19961107 06 326.0 16.0 19961107 12 347.9 16.0 19961107 18 348.9 16.0 19961108 00 362.1 16.0 19961108 06 363.1 16.5 19961108 12 352.4 16.5 19961108 18 349.4 16.5 19961109 00 346.8 16.5 19961109 06 345.2 16.0 19961109 12 343.1 16.5 19961109 18 320.8 16.0 19961110 00 319.3 15.5 19961110 06 316.2 16.0 19961110 12 313.2 16.0 19961110 18 308.8 16.0 19961111 00 308.4 16.0 19961111 06 300.7 16.5 19961111 12 286.9 16.0 19961111 18 279.2 15.5 19961112 00 291.3 15.5 19961112 06 315.7 16.0 19961112 12 301.0 16.0 19961112 18 297.2 16.0 19961113 00 293.0 16.0 19961113 06 307.2 16.9 19961113 12 304.1 16.0 19961113 18 312.2 16.0 19961114 00 311.7 16.5 19961114 06 322.3 17.0 19961114 12 312.6 16.5 19961114 18 304.3 16.0 19961115 00 309.3 16.0 19961115 06 303.2 16.0 19961115 12 305.1 16.5 19961115 18 295.3 16.5 19961116 00 282.6 15.5 19961116 06 275.6 15.0 19961116 12 290.2 14.5 19961116 18 304.7 14.0 19961117 00 318.0 14.0 19961117 06 316.6 13.5 19961117 12 261.5 12.5 19961117 18 239.8 10.5 19961118 00 263.0 10.0 19961118 06 275.2 10.0 19961118 12 274.1 9.9 19961118 18 275.2 9.5 19961119 00 278.6 9.0 19961119 06 275.5 8.5 19961119 12 274.8 8.0 19961119 18 293.9 9.0 19961120 00 312.5 10.0 19961120 06 325.8 10.0 19961120 12 332.8 10.0 19961120 18 348.6 10.0 19961121 00 371.3 11.0 19961121 06 400.9 11.0 19961121 12 358.1 11.0 19961121 18 350.6 11.0 19961122 00 315.8 11.0 19961122 06 302.8 11.0 19961122 12 279.2 10.5 19961122 18 285.9 11.0 19961123 00 295.4 11.0 19961123 06 289.9 11.0 19961123 12 272.9 11.0 19961123 18 252.1 11.0 19961124 00 260.0 11.0 19961124 06 287.3 12.0 19961124 12 309.5 12.0 19961124 18 311.0 12.0 19961125 00 317.6 12.0 19961125 06 310.3 12.0 19961125 12 310.1 12.0 19961125 18 297.9 12.0 19961126 00 290.9 12.0 19961126 06 301.4 12.0 19961126 12 310.3 12.0 19961126 18 299.3 12.0 19961127 00 313.0 12.0 19961127 06 339.1 13.0 19961127 12 335.6 12.0 19961127 18 334.2 12.0 19961128 00 321.4 12.0 19961128 06 325.1 12.5 19961128 12 322.7 12.0 19961128 18 323.1 13.0 19961129 00 328.6 13.0 19961129 06 320.8 13.0 19961129 12 313.7 13.0 19961129 18 320.4 13.0 19961130 00 322.4 14.0 19961130 06 313.1 14.0 19961130 12 297.0 14.0 19961130 18 305.3 14.5 19961201 00 310.2 16.0 19961201 06 322.9 16.5 19961201 12 304.9 17.0 19961201 18 311.7 18.0 19961202 00 334.0 19.0 19961202 06 335.8 18.0 19961202 12 331.7 18.0 19961202 18 357.7 18.0 19961203 00 367.3 18.0 19961203 06 370.1 17.0 19961203 12 362.4 16.5 19961203 18 378.0 17.0 19961204 00 398.3 17.0 19961204 06 413.1 16.9 19961204 12 392.8 16.0 19961204 18 367.7 16.0 19961205 00 388.6 16.0 19961205 06 395.0 16.0 19961205 12 413.4 17.0 19961205 18 415.5 17.0 19961206 00 412.9 17.0 19961206 06 418.7 16.5 19961206 12 399.0 15.5 19961206 18 385.9 14.5 19961207 00 373.8 14.0 19961207 06 362.6 13.0 19961207 12 344.5 13.0 19961207 18 348.3 13.0 19961208 00 378.4 14.0 19961208 06 388.1 15.0 19961208 12 395.1 16.0 19961208 18 416.5 17.0 19961209 00 431.1 17.0 19961209 06 431.6 16.0 19961209 12 421.6 16.0 19961209 18 406.7 15.0 19961210 00 394.1 14.5 19961210 06 395.2 14.5 19961210 12 381.9 14.5 19961210 18 370.9 13.5 19961211 00 365.6 12.5 19961211 06 366.1 12.5 19961211 12 376.6 12.5 19961211 18 383.0 12.5 19961212 00 395.7 13.0 19961212 06 398.1 13.0 19961212 12 408.6 13.0 19961212 18 404.4 13.5 19961213 00 414.9 14.0 19961213 06 438.3 14.0 19961213 12 449.4 15.0 19961213 18 426.9 14.5 19961214 00 410.7 14.0 19961214 06 430.9 14.0 19961214 12 429.2 14.5 19961214 18 429.7 15.0 19961215 00 425.1 14.9 19961215 06 426.1 15.0 19961215 12 414.1 15.0 19961215 18 431.6 15.5 19961216 00 470.0 16.5 19961216 06 489.5 17.5 19961216 12 499.7 17.5 19961216 18 485.7 17.5 19961217 00 479.7 16.5 19961217 06 460.8 16.0 19961217 12 430.8 15.5 19961217 18 406.4 15.4 19961218 00 400.5 14.5 19961218 06 397.1 14.5 19961218 12 380.1 14.5 19961218 18 404.8 14.5 19961219 00 401.4 14.5 19961219 06 400.0 14.0 19961219 12 399.3 14.0 19961219 18 393.5 14.0 19961220 00 392.8 14.0 19961220 06 394.2 14.0 19961220 12 395.6 14.0 19961220 18 384.6 13.5 19961221 00 367.9 13.0 19961221 06 359.8 13.0 19961221 12 350.8 14.0 19961221 18 343.1 14.0 19961222 00 335.3 13.0 19961222 06 322.1 13.0 19961222 12 300.5 13.0 19961222 18 301.3 13.0 19961223 00 303.5 13.0 19961223 06 316.7 14.0 19961223 12 329.9 14.0 19961223 18 329.1 14.5 19961224 00 319.4 15.0 19961224 06 312.9 15.0 19961224 12 305.2 16.0 19961224 18 308.7 16.0 19961225 00 315.9 16.0 19961225 06 329.9 16.0 19961225 12 339.4 16.5 19961225 18 337.2 16.0 19961226 00 337.9 16.0 19961226 06 342.7 16.0 19961226 12 355.8 16.0 19961226 18 366.3 15.5 19961227 00 359.6 14.5 19961227 06 353.2 13.0 19961227 12 362.1 12.0 19961227 18 368.8 11.0 19961228 00 364.5 11.0 19961228 06 367.2 11.0 19961228 12 354.6 10.0 19961228 18 329.8 9.0 19961229 00 333.3 10.0 19961229 06 340.2 11.0 19961229 12 332.4 11.0 19961229 18 321.5 10.5 19961230 00 326.5 11.0 19961230 06 343.8 11.0 19961230 12 324.3 11.0 19961230 18 329.3 11.0 19961231 00 331.8 11.0 19961231 06 313.5 11.0 19961231 12 306.5 11.9 19961231 18 311.9 12.0 19970101 00 308.0 13.0 19970101 06 333.6 14.9 19970101 12 317.3 15.0 19970101 18 296.7 15.0 19970102 00 295.0 15.0 19970102 06 299.5 16.0 19970102 12 295.2 16.0 19970102 18 293.1 16.5 19970103 00 303.7 17.0 19970103 06 314.5 17.0 19970103 12 314.3 16.0 19970103 18 330.3 16.0 19970104 00 317.5 16.0 19970104 06 310.7 16.0 19970104 12 307.7 15.0 19970104 18 328.5 16.0 19970105 00 339.5 16.0 19970105 06 327.2 16.0 19970105 12 352.4 16.0 19970105 18 348.8 16.5 19970106 00 342.8 16.5 19970106 06 341.2 16.5 19970106 12 319.4 16.0 19970106 18 333.8 16.0 19970107 00 350.5 17.0 19970107 06 399.8 18.5 19970107 12 413.6 20.5 19970107 18 428.6 22.5 19970108 00 405.6 23.5 19970108 06 354.0 22.5 19970108 12 349.7 21.5 19970108 18 348.2 20.0 19970109 00 339.1 19.0 19970109 06 323.4 18.0 19970109 12 313.8 17.5 19970109 18 314.6 17.0 19970110 00 321.5 17.5 19970110 06 320.9 18.0 19970110 12 335.9 18.5 19970110 18 339.3 19.0 19970111 00 329.0 19.9 19970111 06 356.2 22.0 19970111 12 365.6 22.5 19970111 18 309.8 20.5 19970112 00 311.4 19.5 19970112 06 324.5 20.5 19970112 12 325.3 21.0 19970112 18 342.2 21.5 19970113 00 328.6 22.0 19970113 06 340.2 23.0 19970113 12 338.2 23.0 19970113 18 344.6 23.5 19970114 00 365.7 25.0 19970114 06 374.4 26.0 19970114 12 363.4 26.5 19970114 18 378.5 26.9 19970115 00 382.0 27.5 19970115 06 376.7 27.0 19970115 12 374.9 26.0 19970115 18 367.8 25.0 19970116 00 362.8 22.5 19970116 06 357.1 20.4 19970116 12 355.3 17.9 19970116 18 351.6 17.0 19970117 00 354.1 16.5 19970117 06 358.4 16.0 19970117 12 368.8 16.0 19970117 18 376.3 16.0 19970118 00 367.7 16.0 19970118 06 367.3 15.5 19970118 12 386.7 15.9 19970118 18 387.2 14.5 19970119 00 365.6 14.0 19970119 06 348.0 15.0 19970119 12 350.4 16.0 19970119 18 342.4 17.0 19970120 00 337.5 18.0 19970120 06 351.8 19.5 19970120 12 363.9 21.0 19970120 18 377.6 21.0 19970121 00 384.0 22.0 19970121 06 386.6 23.0 19970121 12 385.2 23.4 19970121 18 383.2 24.0 19970122 00 380.5 24.0 19970122 06 374.1 24.0 19970122 12 364.6 23.5 19970122 18 359.5 23.0 19970123 00 351.7 22.5 19970123 06 353.7 22.5 19970123 12 370.9 23.5 19970123 18 383.8 23.5 19970124 00 370.6 24.0 19970124 06 351.9 24.0 19970124 12 354.4 23.9 19970124 18 337.3 22.5 19970125 00 330.0 21.5 19970125 06 340.0 20.9 19970125 12 346.4 21.5 19970125 18 347.3 22.0 19970126 00 340.9 23.0 19970126 06 328.3 22.5 19970126 12 321.0 22.1 19970126 18 314.7 20.1 19970127 00 308.6 18.6 19970127 06 312.0 16.6 19970127 12 318.8 14.1 19970127 18 336.9 12.0 19970128 00 372.6 11.5 19970128 06 356.6 10.5 19970128 12 342.1 11.0 19970128 18 340.3 11.0 19970129 00 341.8 12.0 19970129 06 341.1 12.5 19970129 12 337.5 12.5 19970129 18 329.4 12.5 19970130 00 323.5 13.0 19970130 06 323.7 13.5 19970130 12 323.4 13.0 19970130 18 320.6 12.5 19970131 00 344.2 13.0 19970131 06 355.5 12.0 19970131 12 362.2 11.0 19970131 18 355.9 11.0 19970201 00 354.0 12.0 19970201 06 351.1 13.0 19970201 12 346.4 13.9 19970201 18 336.8 14.5 19970202 00 327.7 15.5 19970202 06 323.3 16.5 19970202 12 321.1 18.0 19970202 18 316.4 18.5 19970203 00 318.7 19.5 19970203 06 324.1 20.5 19970203 12 334.7 21.4 19970203 18 330.1 21.5 19970204 00 318.1 21.5 19970204 06 334.1 21.0 19970204 12 333.9 20.9 19970204 18 328.5 19.0 19970205 00 343.2 18.0 19970205 06 345.1 17.0 19970205 12 327.9 15.0 19970205 18 334.0 14.0 19970206 00 335.9 15.0 19970206 06 346.9 15.0 19970206 12 338.7 16.0 19970206 18 358.8 16.5 19970207 00 382.7 18.0 19970207 06 363.7 18.0 19970207 12 356.1 17.0 19970207 18 361.0 17.0 19970208 00 364.8 17.5 19970208 06 381.7 18.5 19970208 12 379.1 18.5 19970208 18 367.2 17.5 19970209 00 362.0 18.0 19970209 06 367.6 17.5 19970209 12 369.6 17.5 19970209 18 355.7 17.5 19970210 00 353.7 18.5 19970210 06 354.6 20.5 19970210 12 351.6 22.0 19970210 18 359.8 21.1 19970211 00 355.6 22.5 19970211 06 341.5 22.5 19970211 12 328.8 22.5 19970211 18 326.5 20.1 19970212 00 325.2 20.5 19970212 06 326.0 21.5 19970212 12 325.4 21.0 19970212 18 331.5 18.1 19970213 00 327.2 17.1 19970213 06 316.4 16.5 19970213 12 301.4 16.5 19970213 18 311.7 14.1 19970214 00 315.2 15.1 19970214 06 315.9 15.5 19970214 12 313.1 15.5 19970214 18 309.0 15.1 19970215 00 308.9 17.5 19970215 06 311.1 18.5 19970215 12 317.6 19.5 19970215 18 329.2 18.5 19970216 00 330.2 19.5 19970216 06 331.9 20.0 19970216 12 338.4 20.5 19970216 18 356.8 14.1 19970217 00 355.2 12.5 19970217 06 358.8 11.0 19970217 12 340.3 11.0 19970217 18 318.3 7.5 19970218 00 299.8 9.0 19970218 06 308.4 10.0 19970218 12 320.1 11.0 19970218 18 325.4 8.5 19970219 00 319.0 9.5 19970219 06 301.8 11.0 19970219 12 322.5 12.0 19970219 18 329.8 9.1 19970220 00 317.1 11.0 19970220 06 323.3 12.0 19970220 12 308.2 13.0 19970220 18 325.0 10.1 19970221 00 331.0 14.5 19970221 06 329.2 16.0 19970221 12 331.3 16.0 19970221 18 345.7 11.1 19970222 00 342.5 16.0 19970222 06 335.5 15.0 19970222 12 345.4 14.0 19970222 18 332.4 8.1 19970223 00 336.5 12.0 19970223 06 329.7 12.0 19970223 12 336.0 11.9 19970223 18 343.2 7.1 19970224 00 352.0 10.5 19970224 06 344.5 12.0 19970224 12 342.6 12.5 19970224 18 355.3 8.0 19970225 00 369.4 13.0 19970225 06 381.2 16.1 19970225 12 370.8 18.5 19970225 18 333.7 5.6 19970226 00 335.5 11.1 19970226 06 334.7 14.5 19970226 12 333.9 16.9 19970226 18 351.7 5.0 19970227 00 362.5 8.5 19970227 06 355.5 10.5 19970227 12 341.5 11.5 19970227 18 340.6 5.0 19970228 00 335.5 8.0 19970228 06 337.0 10.0 19970228 12 331.6 11.0 19970228 18 322.3 6.0 19970301 00 313.1 9.0 19970301 06 305.4 11.0 19970301 12 294.8 13.0 19970301 18 307.8 4.5 19970302 00 297.7 9.0 19970302 06 296.8 12.0 19970302 12 293.0 13.9 19970302 18 316.8 5.0 19970303 00 301.1 9.0 19970303 06 290.3 11.0 19970303 12 291.3 13.0 19970303 18 317.5 5.0 19970304 00 321.5 9.0 19970304 06 338.9 11.0 19970304 12 318.6 12.0 19970304 18 300.9 3.5 19970305 00 296.5 9.0 19970305 06 289.5 11.0 19970305 12 289.6 12.0 19970305 18 292.2 5.0 19970306 00 297.5 9.0 19970306 06 293.4 11.5 19970306 12 292.5 13.5 19970306 18 300.4 5.0 19970307 00 310.5 9.0 19970307 06 299.4 12.0 19970307 12 294.8 15.0 19970307 18 314.6 2.0 19970308 00 312.4 9.0 19970308 06 327.7 12.5 19970308 12 308.5 13.5 19970308 18 336.7 4.0 19970309 00 325.8 8.5 19970309 06 329.9 10.5 19970309 12 321.0 11.0 19970309 18 340.8 4.0 19970310 00 364.4 8.0 19970310 06 365.7 10.0 19970310 12 338.4 11.0 19970310 18 342.1 5.0 19970311 00 347.7 8.0 19970311 06 343.0 10.0 19970311 12 327.9 12.0 19970311 18 318.0 5.0 19970312 00 320.3 8.0 19970312 06 322.6 10.0 19970312 12 328.7 9.0 19970312 18 326.0 5.0 19970313 00 319.6 8.0 19970313 06 319.4 10.0 19970313 12 318.7 10.5 19970313 18 311.5 2.0 19970314 00 307.0 8.0 19970314 06 317.1 10.0 19970314 12 328.7 10.5 19970314 18 325.5 4.0 19970315 00 306.4 8.0 19970315 06 303.3 10.0 19970315 12 306.6 11.0 19970315 18 324.6 5.0 19970316 00 318.5 8.0 19970316 06 316.9 10.0 19970316 12 320.0 11.0 19970316 18 317.1 5.0 19970317 00 309.0 8.0 19970317 06 292.8 10.0 19970317 12 288.1 6.4 19970317 18 276.9 4.0 19970318 00 293.4 8.0 19970318 06 291.5 10.0 19970318 12 282.6 7.9 19970318 18 278.4 4.0 19970319 00 277.7 8.0 19970319 06 279.2 10.0 19970319 12 279.9 9.0 19970319 18 281.9 2.0 19970320 00 280.6 8.0 19970320 06 281.0 10.0 19970320 12 277.3 10.0 19970320 18 279.7 4.0 19970321 00 280.4 8.0 19970321 06 288.9 10.0 19970321 12 291.6 10.0 19970321 18 289.2 5.0 19970322 00 290.8 8.0 19970322 06 289.2 10.0 19970322 12 285.7 3.0 19970322 18 284.2 5.0 19970323 00 288.7 8.0 19970323 06 291.2 10.0 19970323 12 290.4 5.0 19970323 18 310.7 4.0 19970324 00 305.0 8.0 19970324 06 297.7 10.0 19970324 12 305.0 6.5 19970324 18 304.3 4.0 19970325 00 300.8 7.5 19970325 06 295.1 10.0 19970325 12 279.6 7.5 19970325 18 290.9 4.0 19970326 00 279.9 8.0 19970326 06 281.5 10.0 19970326 12 285.0 7.9 19970326 18 293.9 2.0 19970327 00 291.9 7.5 19970327 06 284.1 10.0 19970327 12 283.9 3.0 19970327 18 292.4 4.0 19970328 00 286.0 7.0 19970328 06 288.0 10.0 19970328 12 280.4 4.0 19970328 18 304.9 5.0 19970329 00 302.4 8.0 19970329 06 301.6 10.0 19970329 12 289.9 4.5 19970329 18 318.5 3.0 19970330 00 319.2 7.0 19970330 06 324.9 10.0 19970330 12 309.8 6.0 19970330 18 341.7 4.0 19970331 00 330.6 6.5 19970331 06 325.1 9.0 19970331 12 324.9 2.0 19970331 18 328.7 5.0 19970401 00 333.1 8.0 19970401 06 361.4 9.0 19970401 12 336.0 2.5 19970401 18 348.1 2.0 19970402 00 348.6 6.9 19970402 06 350.8 9.0 19970402 12 323.9 4.0 19970402 18 338.6 3.0 19970403 00 336.0 6.5 19970403 06 323.7 9.0 19970403 12 323.4 5.0 19970403 18 349.3 4.0 19970404 00 353.2 7.0 19970404 06 340.9 9.0 19970404 12 341.5 5.5 19970404 18 363.5 2.0 19970405 00 354.2 6.0 19970405 06 352.3 9.0 19970405 12 338.8 2.1 19970405 18 340.7 5.0 19970406 00 343.1 6.0 19970406 06 371.0 9.0 19970406 12 350.1 3.0 19970406 18 366.0 5.0 19970407 00 382.8 6.0 19970407 06 372.6 9.0 19970407 12 374.9 4.0 19970407 18 406.5 4.0 19970408 00 426.4 6.0 19970408 06 424.2 8.0 19970408 12 398.3 5.0 19970408 18 416.7 3.0 19970409 00 423.2 6.0 19970409 06 421.1 8.0 19970409 12 408.6 5.0 19970409 18 435.5 4.0 19970410 00 451.2 6.5 19970410 06 442.6 9.0 19970410 12 441.0 2.0 19970410 18 450.5 4.0 19970411 00 487.2 7.0 19970411 06 484.4 10.0 19970411 12 456.2 4.0 19970411 18 459.6 5.0 19970412 00 450.3 5.5 19970412 06 415.2 9.0 19970412 12 407.7 4.0 19970412 18 397.3 5.0 19970413 00 404.5 6.5 19970413 06 414.5 9.0 19970413 12 401.0 5.5 19970413 18 413.3 5.0 19970414 00 419.1 6.5 19970414 06 440.0 9.0 19970414 12 429.4 2.0 19970414 18 442.9 2.0 19970415 00 434.6 7.4 19970415 06 420.2 9.5 19970415 12 428.2 2.0 19970415 18 447.5 4.0 19970416 00 438.0 4.1 19970416 06 442.4 9.0 19970416 12 427.9 4.0 19970416 18 439.0 4.0 19970417 00 446.0 4.5 19970417 06 441.0 9.0 19970417 12 430.0 5.0 19970417 18 408.4 4.0 19970418 00 399.0 5.5 19970418 06 376.7 8.5 19970418 12 360.6 5.5 19970418 18 356.9 4.0 19970419 00 365.8 6.0 19970419 06 384.9 7.5 19970419 12 403.1 2.0 19970419 18 413.5 4.0 19970420 00 411.6 6.5 19970420 06 388.3 7.5 19970420 12 372.5 2.0 19970420 18 375.0 2.0 19970421 00 391.4 5.5 19970421 06 406.3 7.5 19970421 12 401.5 4.0 19970421 18 420.5 4.0 19970422 00 461.8 3.5 19970422 06 459.5 7.5 19970422 12 465.5 5.0 19970422 18 461.5 5.0 19970423 00 464.0 4.0 19970423 06 452.9 7.0 19970423 12 454.3 5.0 19970423 18 438.4 4.0 19970424 00 430.2 4.5 19970424 06 442.6 6.5 19970424 12 417.3 2.0 19970424 18 435.1 3.0 19970425 00 452.8 5.0 19970425 06 470.9 6.5 19970425 12 465.8 4.0 19970425 18 461.7 4.0 19970426 00 451.9 5.5 19970426 06 442.4 6.5 19970426 12 429.7 4.0 19970426 18 420.3 5.0 19970427 00 453.2 6.0 19970427 06 470.9 7.0 19970427 12 441.9 5.0 19970427 18 454.9 2.0 19970428 00 457.4 4.5 19970428 06 483.3 5.5 19970428 12 463.7 2.0 19970428 18 433.8 5.0 19970429 00 422.2 5.5 19970429 06 436.2 6.5 19970429 12 429.9 2.0 19970429 18 451.5 5.0 19970430 00 446.3 3.5 19970430 06 431.0 6.5 19970430 12 435.4 4.0 19970430 18 444.3 2.0 19970501 00 439.4 8.0 19970501 06 440.5 6.5 19970501 12 443.1 5.0 19970501 18 450.5 4.0 19970502 00 441.0 5.0 19970502 06 423.4 4.5 19970502 12 406.0 5.0 19970502 18 406.5 4.0 19970503 00 399.2 6.0 19970503 06 384.6 4.5 19970503 12 427.6 2.0 19970503 18 439.4 2.0 19970504 00 441.4 6.0 19970504 06 438.7 5.5 19970504 12 445.6 2.0 19970504 18 451.9 4.0 19970505 00 448.7 3.0 19970505 06 422.6 5.5 19970505 12 426.8 4.0 19970505 18 417.4 4.0 19970506 00 415.6 3.0 19970506 06 399.9 6.0 19970506 12 411.0 5.0 19970506 18 406.7 5.0 19970507 00 398.4 4.0 19970507 06 391.7 2.9 19970507 12 388.1 5.0 19970507 18 390.9 5.0 19970508 00 398.0 5.0 19970508 06 404.9 3.5 19970508 12 400.9 2.0 19970508 18 402.4 5.0 19970509 00 406.1 5.5 19970509 06 404.7 4.5 19970509 12 403.1 4.0 19970509 18 409.8 2.0 19970510 00 410.4 6.0 19970510 06 393.8 5.0 19970510 12 402.7 4.0 19970510 18 400.2 3.0 19970511 00 403.2 4.0 19970511 06 388.1 5.0 19970511 12 391.6 5.0 19970511 18 393.5 4.0 19970512 00 396.3 4.0 19970512 06 385.1 2.4 19970512 12 392.9 2.0 19970512 18 392.5 5.0 19970513 00 380.5 5.0 19970513 06 374.8 4.0 19970513 12 373.5 2.0 19970513 18 379.1 4.0 19970514 00 387.5 4.0 19970514 06 388.1 4.0 19970514 12 383.3 4.0 19970514 18 382.7 5.0 19970515 00 383.9 4.5 19970515 06 382.1 5.0 19970515 12 369.2 5.0 19970515 18 375.2 5.0 19970516 00 374.0 5.0 19970516 06 362.4 2.0 19970516 12 362.3 5.0 19970516 18 370.1 2.0 19970517 00 377.1 5.5 19970517 06 363.2 2.0 19970517 12 363.9 2.0 19970517 18 376.8 3.5 19970518 00 380.9 3.0 19970518 06 371.6 4.0 19970518 12 371.8 2.0 19970518 18 372.1 4.0 19970519 00 368.0 4.0 19970519 06 373.4 5.0 19970519 12 387.7 4.0 19970519 18 402.8 3.0 19970520 00 399.3 5.0 19970520 06 394.3 5.0 19970520 12 403.2 5.0 19970520 18 405.0 4.0 19970521 00 388.3 4.0 19970521 06 373.9 2.0 19970521 12 377.8 5.0 19970521 18 386.1 4.0 19970522 00 380.5 4.5 19970522 06 372.8 2.0 19970522 12 367.0 2.0 19970522 18 374.8 2.0 19970523 00 380.5 4.5 19970523 06 374.6 4.0 19970523 12 373.1 4.0 19970523 18 383.5 4.0 19970524 00 381.0 2.0 19970524 06 371.6 5.0 19970524 12 366.6 4.0 19970524 18 377.6 5.0 19970525 00 379.4 6.0 19970525 06 369.0 5.0 19970525 12 370.0 5.0 19970525 18 384.8 3.0 19970526 00 386.2 6.0 19970526 06 378.0 2.0 19970526 12 383.1 2.0 19970526 18 378.0 3.0 19970527 00 375.5 5.5 19970527 06 367.5 4.0 19970527 12 374.1 2.0 19970527 18 386.5 4.0 19970528 00 390.9 6.5 19970528 06 385.1 4.0 19970528 12 397.6 4.0 19970528 18 405.2 5.0 19970529 00 406.6 5.0 19970529 06 383.7 5.0 19970529 12 386.3 5.0 19970529 18 397.3 4.0 19970530 00 388.5 5.0 19970530 06 372.3 2.0 19970530 12 376.9 5.0 19970530 18 396.1 5.0 19970531 00 393.1 5.5 19970531 06 379.9 2.0 19970531 12 389.9 2.0 19970531 18 397.2 5.0 19970601 00 403.6 8.0 19970601 06 380.1 4.0 19970601 12 383.0 2.0 19970601 18 405.7 3.0 19970602 00 403.5 5.5 19970602 06 377.1 5.0 19970602 12 382.9 4.0 19970602 18 403.3 3.5 19970603 00 391.8 6.0 19970603 06 355.4 5.0 19970603 12 319.8 5.0 19970603 18 317.1 4.0 19970604 00 333.8 6.5 19970604 06 316.9 2.0 19970604 12 313.3 5.0 19970604 18 330.6 2.0 19970605 00 340.3 6.0 19970605 06 339.7 2.0 19970605 12 345.6 2.0 19970605 18 345.9 5.0 19970606 00 348.9 3.0 19970606 06 335.6 4.0 19970606 12 329.3 4.0 19970606 18 331.6 5.0 19970607 00 333.9 5.0 19970607 06 324.9 5.0 19970607 12 320.6 4.0 19970607 18 339.3 2.0 19970608 00 336.7 5.0 19970608 06 325.1 6.0 19970608 12 323.0 5.0 19970608 18 338.4 4.0 19970609 00 333.1 5.5 19970609 06 327.3 2.0 19970609 12 327.1 2.0 19970609 18 334.7 4.0 19970610 00 331.1 6.0 19970610 06 326.5 4.0 19970610 12 334.8 2.0 19970610 18 348.4 3.0 19970611 00 343.5 6.5 19970611 06 336.4 4.0 19970611 12 336.1 4.0 19970611 18 348.2 4.0 19970612 00 347.3 3.0 19970612 06 339.6 5.0 19970612 12 338.7 5.0 19970612 18 344.6 5.0 19970613 00 336.8 5.0 19970613 06 318.9 2.0 19970613 12 318.8 5.0 19970613 18 333.8 2.0 19970614 00 333.4 4.5 19970614 06 317.9 2.0 19970614 12 317.5 2.0 19970614 18 321.2 4.0 19970615 00 318.1 4.0 19970615 06 302.2 4.0 19970615 12 305.1 4.0 19970615 18 313.6 5.0 19970616 00 312.8 5.5 19970616 06 307.2 5.0 19970616 12 311.2 4.0 19970616 18 323.8 4.9 19970617 00 318.9 5.5 19970617 06 314.4 5.0 19970617 12 320.0 5.0 19970617 18 333.5 3.0 19970618 00 336.2 6.5 19970618 06 320.6 2.0 19970618 12 318.9 5.9 19970618 18 320.3 4.0 19970619 00 315.1 6.5 19970619 06 312.5 4.0 19970619 12 312.6 2.0 19970619 18 314.6 5.0 19970620 00 311.9 7.0 19970620 06 306.3 4.0 19970620 12 309.9 4.0 19970620 18 326.8 2.0 19970621 00 326.1 4.0 19970621 06 318.6 5.0 19970621 12 320.1 4.0 19970621 18 340.3 4.0 19970622 00 339.5 3.5 19970622 06 320.2 3.9 19970622 12 321.3 5.0 19970622 18 314.6 5.0 19970623 00 304.9 5.5 19970623 06 299.0 2.0 19970623 12 304.1 2.0 19970623 18 311.4 2.0 19970624 00 310.2 5.0 19970624 06 309.7 4.0 19970624 12 317.4 2.0 19970624 18 328.1 3.5 19970625 00 324.3 3.4 19970625 06 320.5 4.0 19970625 12 317.4 4.0 19970625 18 328.4 4.0 19970626 00 331.2 4.0 19970626 06 329.8 5.0 19970626 12 334.9 5.0 19970626 18 342.4 2.0 19970627 00 341.5 5.5 19970627 06 325.1 2.0 19970627 12 324.2 5.0 19970627 18 318.9 4.0 19970628 00 324.3 2.5 19970628 06 322.7 2.0 19970628 12 321.4 2.0 19970628 18 319.5 5.0 19970629 00 325.2 3.0 19970629 06 319.1 4.0 19970629 12 321.5 4.0 19970629 18 329.7 2.0 19970630 00 325.7 4.0 19970630 06 312.7 5.0 19970630 12 316.4 4.0 19970630 18 314.7 4.0 19970701 00 310.6 3.0 19970701 06 311.6 5.0 19970701 12 319.7 5.0 19970701 18 336.7 5.0 19970702 00 340.8 4.0 19970702 06 339.4 2.0 19970702 12 343.8 2.0 19970702 18 345.2 2.0 19970703 00 341.5 5.0 19970703 06 331.6 4.0 19970703 12 332.7 2.0 19970703 18 341.5 3.0 19970704 00 346.0 5.5 19970704 06 339.7 4.0 19970704 12 342.4 4.0 19970704 18 351.8 4.0 19970705 00 341.8 3.5 19970705 06 321.9 5.0 19970705 12 320.9 5.0 19970705 18 325.9 5.0 19970706 00 335.7 4.0 19970706 06 335.4 2.0 19970706 12 333.8 5.0 19970706 18 348.8 2.0 19970707 00 332.0 4.0 19970707 06 315.9 2.0 19970707 12 315.6 2.0 19970707 18 330.3 4.0 19970708 00 334.7 2.0 19970708 06 325.1 4.0 19970708 12 327.1 2.0 19970708 18 333.5 5.0 19970709 00 332.9 4.0 19970709 06 321.1 5.0 19970709 12 323.9 4.0 19970709 18 333.8 2.0 19970710 00 327.9 4.5 19970710 06 314.5 5.0 19970710 12 319.4 5.0 19970710 18 326.2 3.0 19970711 00 324.3 2.0 19970711 06 308.5 2.0 19970711 12 308.7 5.0 19970711 18 313.6 4.0 19970712 00 311.0 4.0 19970712 06 307.2 3.1 19970712 12 316.9 2.0 19970712 18 325.7 2.0 19970713 00 322.3 5.0 19970713 06 305.5 4.0 19970713 12 299.4 4.0 19970713 18 309.0 4.0 19970714 00 316.0 2.0 19970714 06 310.4 5.0 19970714 12 317.1 4.0 19970714 18 325.2 5.0 19970715 00 324.8 4.5 19970715 06 310.8 5.0 19970715 12 319.0 5.0 19970715 18 326.9 2.0 19970716 00 318.4 5.0 19970716 06 302.2 2.0 19970716 12 307.7 2.0 19970716 18 307.5 4.0 19970717 00 296.7 2.0 19970717 06 291.7 4.0 19970717 12 299.6 2.0 19970717 18 308.8 5.0 19970718 00 305.5 4.0 19970718 06 297.2 4.0 19970718 12 298.8 4.0 19970718 18 304.3 2.0 19970719 00 307.9 5.0 19970719 06 298.9 5.0 19970719 12 305.7 5.0 19970719 18 307.4 4.0 19970720 00 303.6 3.9 19970720 06 294.2 2.0 19970720 12 303.7 5.0 19970720 18 315.2 4.5 19970721 00 310.6 4.0 19970721 06 287.8 2.0 19970721 12 296.1 2.0 19970721 18 304.8 4.0 19970722 00 296.6 5.0 19970722 06 283.5 4.0 19970722 12 295.6 4.0 19970722 18 303.5 3.0 19970723 00 302.2 5.0 19970723 06 291.3 5.0 19970723 12 293.4 4.0 19970723 18 297.7 5.0 19970724 00 291.4 2.5 19970724 06 278.8 5.0 19970724 12 283.0 5.0 19970724 18 286.0 5.0 19970725 00 285.6 4.5 19970725 06 275.1 2.0 19970725 12 282.9 2.0 19970725 18 290.9 2.0 19970726 00 290.8 5.0 19970726 06 271.3 4.0 19970726 12 285.3 2.0 19970726 18 295.5 4.0 19970727 00 292.7 2.0 19970727 06 273.0 4.0 19970727 12 270.4 4.0 19970727 18 280.1 4.5 19970728 00 294.4 4.0 19970728 06 279.9 5.0 19970728 12 287.1 5.0 19970728 18 291.6 6.0 19970729 00 293.0 5.0 19970729 06 282.3 2.0 19970729 12 297.4 5.0 19970729 18 301.4 4.0 19970730 00 298.9 2.0 19970730 06 287.7 2.4 19970730 12 301.8 2.0 19970730 18 301.6 5.0 19970731 00 299.3 6.0 19970731 06 283.8 4.0 19970731 12 290.9 2.0 19970731 18 300.6 2.0 19970801 00 308.4 7.0 19970801 06 300.0 4.5 19970801 12 304.4 4.0 19970801 18 307.7 4.0 19970802 00 310.5 2.0 19970802 06 307.6 4.5 19970802 12 303.8 4.0 19970802 18 307.1 4.0 19970803 00 311.6 5.5 19970803 06 314.3 2.5 19970803 12 311.8 5.0 19970803 18 316.2 2.0 19970804 00 314.2 5.0 19970804 06 311.0 4.0 19970804 12 315.6 2.0 19970804 18 327.0 3.5 19970805 00 335.5 2.5 19970805 06 326.9 4.5 19970805 12 323.4 4.0 19970805 18 334.0 4.0 19970806 00 339.8 5.5 19970806 06 333.3 5.5 19970806 12 321.7 4.0 19970806 18 319.5 2.0 19970807 00 315.2 5.0 19970807 06 314.4 5.5 19970807 12 311.2 4.0 19970807 18 319.5 4.0 19970808 00 318.3 5.0 19970808 06 303.9 3.5 19970808 12 300.9 2.0 19970808 18 310.0 4.0 19970809 00 316.8 5.5 19970809 06 311.7 4.5 19970809 12 317.1 2.0 19970809 18 317.4 5.0 19970810 00 319.3 6.0 19970810 06 313.2 5.5 19970810 12 311.7 4.0 19970810 18 324.4 2.0 19970811 00 328.0 5.0 19970811 06 313.5 6.0 19970811 12 309.0 4.0 19970811 18 311.6 3.0 19970812 00 317.4 3.1 19970812 06 314.6 4.5 19970812 12 318.5 4.5 19970812 18 319.6 4.0 19970813 00 319.1 4.5 19970813 06 304.8 5.5 19970813 12 318.2 2.0 19970813 18 332.0 2.0 19970814 00 331.8 6.0 19970814 06 312.2 6.0 19970814 12 317.1 4.0 19970814 18 304.8 4.0 19970815 00 295.0 2.5 19970815 06 291.4 6.5 19970815 12 277.4 4.0 19970815 18 288.6 4.0 19970816 00 298.6 5.0 19970816 06 305.1 7.0 19970816 12 302.7 4.0 19970816 18 309.5 2.0 19970817 00 306.6 4.5 19970817 06 283.3 6.0 19970817 12 291.0 2.0 19970817 18 296.9 4.0 19970818 00 296.4 2.0 19970818 06 288.7 6.5 19970818 12 300.7 2.0 19970818 18 302.2 4.0 19970819 00 301.3 5.5 19970819 06 282.9 7.0 19970819 12 285.5 4.0 19970819 18 297.7 2.0 19970820 00 305.9 4.5 19970820 06 301.7 7.0 19970820 12 307.6 4.5 19970820 18 310.4 3.5 19970821 00 309.0 2.5 19970821 06 301.3 7.0 19970821 12 305.3 4.5 19970821 18 308.5 4.0 19970822 00 307.8 5.5 19970822 06 304.5 7.5 19970822 12 316.5 2.0 19970822 18 333.7 2.0 19970823 00 329.2 5.0 19970823 06 313.3 7.0 19970823 12 307.1 3.5 19970823 18 320.5 4.0 19970824 00 331.0 5.0 19970824 06 324.5 8.0 19970824 12 325.5 4.0 19970824 18 336.1 4.0 19970825 00 333.6 6.0 19970825 06 322.9 8.0 19970825 12 319.0 4.0 19970825 18 329.2 4.0 19970826 00 318.5 5.0 19970826 06 310.3 7.9 19970826 12 315.2 4.0 19970826 18 326.9 3.0 19970827 00 319.3 5.0 19970827 06 308.5 7.9 19970827 12 307.1 2.0 19970827 18 316.4 4.0 19970828 00 320.5 5.0 19970828 06 321.0 8.0 19970828 12 327.2 4.0 19970828 18 324.2 5.0 19970829 00 323.3 6.0 19970829 06 317.5 9.0 19970829 12 322.8 4.0 19970829 18 334.1 2.0 19970830 00 325.7 4.5 19970830 06 322.7 8.0 19970830 12 324.3 4.5 19970830 18 335.4 4.0 19970831 00 322.9 4.0 19970831 06 320.3 8.0 19970831 12 331.5 2.0 19970831 18 337.5 4.0 19970901 00 328.8 7.0 19970901 06 317.3 8.0 19970901 12 326.8 2.0 19970901 18 332.1 2.0 19970902 00 317.1 3.5 19970902 06 313.7 6.0 19970902 12 315.5 3.0 19970902 18 321.9 3.0 19970903 00 321.0 3.5 19970903 06 326.7 6.0 19970903 12 314.6 3.5 19970903 18 335.3 3.0 19970904 00 334.7 3.5 19970904 06 332.1 6.0 19970904 12 325.1 3.5 19970904 18 332.0 2.0 19970905 00 324.3 4.0 19970905 06 324.0 6.0 19970905 12 314.3 2.0 19970905 18 314.1 3.0 19970906 00 309.8 4.0 19970906 06 311.7 6.0 19970906 12 310.8 3.0 19970906 18 317.5 3.0 19970907 00 310.8 4.0 19970907 06 309.0 6.0 19970907 12 307.5 3.0 19970907 18 310.5 2.0 19970908 00 307.7 4.0 19970908 06 309.5 6.0 19970908 12 304.3 3.5 19970908 18 311.5 3.0 19970909 00 313.6 4.0 19970909 06 314.9 6.0 19970909 12 318.2 2.0 19970909 18 324.1 3.0 19970910 00 318.0 4.0 19970910 06 317.9 6.0 19970910 12 301.9 2.0 19970910 18 299.8 2.0 19970911 00 294.6 4.0 19970911 06 295.2 6.0 19970911 12 278.6 3.0 19970911 18 277.5 3.0 19970912 00 273.7 4.0 19970912 06 272.4 6.0 19970912 12 270.9 3.5 19970912 18 270.9 3.0 19970913 00 273.8 4.5 19970913 06 276.2 6.0 19970913 12 274.2 4.0 19970913 18 279.2 4.0 19970914 00 291.2 4.5 19970914 06 288.2 6.0 19970914 12 280.6 2.0 19970914 18 292.4 2.0 19970915 00 302.7 5.0 19970915 06 314.0 6.0 19970915 12 312.1 3.0 19970915 18 328.4 3.0 19970916 00 323.2 4.5 19970916 06 319.2 6.0 19970916 12 304.0 3.5 19970916 18 319.3 3.0 19970917 00 312.1 5.0 19970917 06 308.1 6.0 19970917 12 296.3 4.5 19970917 18 309.7 2.0 19970918 00 309.6 5.0 19970918 06 315.2 6.0 19970918 12 308.1 2.0 19970918 18 325.3 3.0 19970919 00 320.1 5.0 19970919 06 314.0 6.0 19970919 12 295.1 2.9 19970919 18 300.4 3.0 19970920 00 285.7 5.0 19970920 06 275.4 6.0 19970920 12 263.8 4.0 19970920 18 268.4 2.0 19970921 00 270.4 5.0 19970921 06 278.9 6.5 19970921 12 271.8 5.5 19970921 18 271.2 3.0 19970922 00 273.1 5.0 19970922 06 276.3 6.9 19970922 12 275.1 7.0 19970922 18 272.3 3.0 19970923 00 276.1 5.0 19970923 06 278.4 6.5 19970923 12 266.8 3.0 19970923 18 275.7 2.0 19970924 00 282.5 5.0 19970924 06 284.4 7.0 19970924 12 271.9 4.5 19970924 18 286.1 3.0 19970925 00 292.3 5.0 19970925 06 294.4 7.0 19970925 12 285.9 6.0 19970925 18 290.4 3.0 19970926 00 292.9 5.0 19970926 06 294.4 6.9 19970926 12 293.0 7.0 19970926 18 302.3 2.0 19970927 00 307.6 5.0 19970927 06 307.2 6.0 19970927 12 292.3 3.9 19970927 18 288.1 3.0 19970928 00 299.6 5.0 19970928 06 310.7 7.0 19970928 12 302.4 5.9 19970928 18 289.5 4.0 19970929 00 290.7 6.0 19970929 06 292.1 7.0 19970929 12 278.4 7.0 19970929 18 297.5 3.0 19970930 00 308.4 5.0 19970930 06 300.7 7.0 19970930 12 293.7 7.0 19970930 18 294.3 2.0 19971001 00 309.3 5.0 19971001 06 302.0 7.0 19971001 12 294.3 8.0 19971001 18 299.3 4.0 19971002 00 307.9 6.0 19971002 06 313.0 7.9 19971002 12 308.9 7.0 19971002 18 314.1 4.0 19971003 00 316.7 6.0 19971003 06 316.9 7.0 19971003 12 312.3 7.9 19971003 18 307.8 2.0 19971004 00 306.7 6.0 19971004 06 305.9 7.0 19971004 12 288.7 8.0 19971004 18 282.5 3.0 19971005 00 289.8 6.0 19971005 06 307.7 7.0 19971005 12 298.5 8.0 19971005 18 270.1 4.0 19971006 00 268.7 6.0 19971006 06 266.5 7.0 19971006 12 258.2 7.0 19971006 18 265.2 2.0 19971007 00 268.9 6.0 19971007 06 266.8 7.0 19971007 12 271.1 8.0 19971007 18 260.4 3.0 19971008 00 263.6 6.0 19971008 06 268.2 8.0 19971008 12 272.5 8.0 19971008 18 254.3 4.0 19971009 00 255.5 6.0 19971009 06 257.1 7.5 19971009 12 270.4 8.0 19971009 18 279.6 4.0 19971010 00 290.8 6.0 19971010 06 299.5 8.0 19971010 12 298.0 8.0 19971010 18 292.0 3.0 19971011 00 283.0 6.0 19971011 06 279.8 7.0 19971011 12 287.7 8.0 19971011 18 282.7 4.0 19971012 00 294.1 6.0 19971012 06 302.7 8.0 19971012 12 311.3 8.0 19971012 18 297.3 3.0 19971013 00 292.6 6.0 19971013 06 288.7 8.0 19971013 12 291.6 8.5 19971013 18 297.2 3.5 19971014 00 299.0 6.0 19971014 06 310.0 7.0 19971014 12 296.8 8.0 19971014 18 287.0 4.0 19971015 00 277.7 6.0 19971015 06 275.3 8.0 19971015 12 278.5 8.0 19971015 18 272.2 3.5 19971016 00 282.2 6.0 19971016 06 274.6 7.0 19971016 12 271.4 8.0 19971016 18 285.0 4.0 19971017 00 302.4 6.0 19971017 06 299.2 8.0 19971017 12 291.6 9.0 19971017 18 276.1 5.0 19971018 00 263.8 6.5 19971018 06 258.9 8.0 19971018 12 263.5 9.0 19971018 18 260.2 5.0 19971019 00 256.0 6.5 19971019 06 266.3 8.0 19971019 12 268.3 9.0 19971019 18 255.9 4.5 19971020 00 270.5 6.5 19971020 06 283.1 8.0 19971020 12 292.5 9.0 19971020 18 300.0 5.5 19971021 00 316.4 7.0 19971021 06 320.2 8.5 19971021 12 317.3 9.5 19971021 18 327.4 7.1 19971022 00 328.4 8.5 19971022 06 324.2 9.5 19971022 12 316.9 10.5 19971022 18 316.0 8.1 19971023 00 297.6 9.0 19971023 06 276.6 9.5 19971023 12 272.1 10.5 19971023 18 277.3 8.1 19971024 00 289.4 9.1 19971024 06 292.2 9.5 19971024 12 288.6 9.5 19971024 18 296.9 8.1 19971025 00 295.0 7.5 19971025 06 290.7 8.0 19971025 12 286.8 8.5 19971025 18 285.9 6.5 19971026 00 276.1 7.0 19971026 06 271.6 7.5 19971026 12 279.0 8.0 19971026 18 287.6 6.9 19971027 00 287.5 7.0 19971027 06 290.6 8.0 19971027 12 292.4 8.5 19971027 18 308.1 7.5 19971028 00 302.8 7.5 19971028 06 283.8 8.0 19971028 12 285.7 8.5 19971028 18 290.7 8.5 19971029 00 298.0 8.5 19971029 06 303.7 9.5 19971029 12 297.5 9.5 19971029 18 296.0 9.5 19971030 00 298.6 10.5 19971030 06 305.1 10.5 19971030 12 282.7 10.5 19971030 18 287.6 10.1 19971031 00 293.7 10.1 19971031 06 299.2 10.5 19971031 12 298.3 11.1 19971031 18 298.8 10.5 19971101 00 296.1 10.5 19971101 06 292.1 11.5 19971101 12 297.0 11.5 19971101 18 287.5 10.5 19971102 00 283.6 10.0 19971102 06 282.3 10.0 19971102 12 298.5 11.0 19971102 18 296.4 10.5 19971103 00 291.2 10.5 19971103 06 283.3 11.0 19971103 12 288.9 11.0 19971103 18 288.6 11.0 19971104 00 283.0 11.0 19971104 06 277.7 11.0 19971104 12 286.5 11.5 19971104 18 271.5 11.0 19971105 00 267.8 11.9 19971105 06 278.2 11.5 19971105 12 291.7 11.0 19971105 18 304.0 11.5 19971106 00 300.8 11.0 19971106 06 303.9 11.0 19971106 12 320.7 11.0 19971106 18 304.3 10.0 19971107 00 292.7 10.0 19971107 06 308.9 10.0 19971107 12 305.8 10.0 19971107 18 309.3 10.0 19971108 00 330.9 10.5 19971108 06 326.9 11.0 19971108 12 325.4 11.0 19971108 18 316.7 12.0 19971109 00 311.6 12.5 19971109 06 317.6 13.0 19971109 12 301.8 13.5 19971109 18 303.0 14.5 19971110 00 306.3 15.0 19971110 06 302.3 14.0 19971110 12 322.2 13.0 19971110 18 308.7 13.0 19971111 00 301.6 12.0 19971111 06 289.8 12.0 19971111 12 304.0 12.0 19971111 18 305.4 12.0 19971112 00 337.5 12.0 19971112 06 315.9 12.0 19971112 12 310.2 11.0 19971112 18 290.8 11.0 19971113 00 282.3 10.0 19971113 06 303.7 10.0 19971113 12 295.5 10.0 19971113 18 287.1 10.5 19971114 00 273.1 11.0 19971114 06 276.1 11.0 19971114 12 294.9 11.5 19971114 18 302.8 12.0 19971115 00 307.3 12.5 19971115 06 304.1 13.0 19971115 12 314.3 14.0 19971115 18 316.2 14.5 19971116 00 316.7 15.0 19971116 06 317.8 15.0 19971116 12 317.0 15.0 19971116 18 309.5 15.0 19971117 00 303.7 15.0 19971117 06 293.2 14.0 19971117 12 296.2 14.0 19971117 18 302.1 13.0 19971118 00 306.9 12.0 19971118 06 309.9 12.0 19971118 12 313.4 12.5 19971118 18 310.9 12.0 19971119 00 308.8 12.0 19971119 06 313.6 12.0 19971119 12 312.2 11.5 19971119 18 297.7 10.0 19971120 00 291.5 10.0 19971120 06 294.1 9.0 19971120 12 287.2 9.0 19971120 18 270.0 9.0 19971121 00 268.4 9.0 19971121 06 279.7 8.0 19971121 12 273.9 9.0 19971121 18 272.5 9.0 19971122 00 269.5 9.0 19971122 06 261.2 8.0 19971122 12 261.9 8.0 19971122 18 263.8 9.0 19971123 00 270.5 9.0 19971123 06 262.8 8.0 19971123 12 274.5 9.0 19971123 18 283.5 9.0 19971124 00 273.5 9.0 19971124 06 279.5 9.0 19971124 12 281.0 9.0 19971124 18 277.7 9.0 19971125 00 270.8 10.0 19971125 06 259.3 10.0 19971125 12 262.1 9.0 19971125 18 261.2 9.0 19971126 00 255.7 10.0 19971126 06 269.2 10.0 19971126 12 266.5 10.0 19971126 18 265.2 10.0 19971127 00 256.1 10.0 19971127 06 267.6 11.0 19971127 12 283.2 11.0 19971127 18 272.8 11.0 19971128 00 250.6 11.0 19971128 06 271.5 12.0 19971128 12 272.8 12.5 19971128 18 269.4 13.0 19971129 00 264.9 13.5 19971129 06 259.2 14.0 19971129 12 266.2 14.0 19971129 18 276.2 13.0 19971130 00 282.6 13.0 19971130 06 287.1 13.0 19971130 12 297.5 13.0 19971130 18 285.3 14.0 19971201 00 299.8 15.0 19971201 06 322.1 15.0 19971201 12 331.5 15.0 19971201 18 328.9 14.0 19971202 00 329.5 14.0 19971202 06 311.4 13.5 19971202 12 298.5 13.5 19971202 18 293.2 13.0 19971203 00 288.3 13.5 19971203 06 293.7 14.5 19971203 12 284.0 15.0 19971203 18 258.4 14.0 19971204 00 262.7 13.0 19971204 06 261.2 12.0 19971204 12 281.0 12.0 19971204 18 309.0 13.0 19971205 00 351.8 15.0 19971205 06 365.2 16.5 19971205 12 356.4 15.5 19971205 18 351.1 15.5 19971206 00 352.9 16.5 19971206 06 333.3 16.0 19971206 12 326.2 17.0 19971206 18 339.2 17.9 19971207 00 360.8 18.0 19971207 06 355.0 19.0 19971207 12 348.3 19.5 19971207 18 334.6 20.5 19971208 00 341.5 22.5 19971208 06 338.3 24.0 19971208 12 330.8 24.0 19971208 18 344.4 24.0 19971209 00 343.0 24.0 19971209 06 345.4 23.0 19971209 12 352.0 23.0 19971209 18 355.8 23.0 19971210 00 353.4 23.0 19971210 06 357.1 23.0 19971210 12 349.3 23.0 19971210 18 344.8 23.0 19971211 00 344.1 23.0 19971211 06 336.4 24.0 19971211 12 333.2 24.0 19971211 18 337.1 25.0 19971212 00 348.4 26.0 19971212 06 351.9 26.0 19971212 12 352.6 25.0 19971212 18 340.5 23.9 19971213 00 312.3 22.0 19971213 06 302.8 21.5 19971213 12 296.7 21.5 19971213 18 306.7 22.5 19971214 00 311.0 23.0 19971214 06 298.9 23.0 19971214 12 294.1 22.5 19971214 18 286.4 22.0 19971215 00 315.9 23.0 19971215 06 317.6 22.0 19971215 12 293.9 21.0 19971215 18 354.3 22.5 19971216 00 331.6 23.0 19971216 06 320.0 23.0 19971216 12 320.3 23.0 19971216 18 328.2 22.5 19971217 00 324.6 22.0 19971217 06 319.5 21.5 19971217 12 317.2 21.0 19971217 18 309.4 19.5 19971218 00 286.5 18.0 19971218 06 282.1 17.5 19971218 12 283.6 17.0 19971218 18 277.5 16.0 19971219 00 278.9 16.0 19971219 06 289.3 17.0 19971219 12 280.3 17.0 19971219 18 284.5 18.0 19971220 00 295.7 18.0 19971220 06 306.7 18.5 19971220 12 296.1 19.0 19971220 18 301.3 19.0 19971221 00 301.0 18.0 19971221 06 302.1 17.5 19971221 12 298.4 17.0 19971221 18 290.3 16.0 19971222 00 283.6 15.5 19971222 06 289.1 16.0 19971222 12 292.2 16.5 19971222 18 293.7 16.5 19971223 00 299.1 16.4 19971223 06 314.1 15.5 19971223 12 321.4 15.5 19971223 18 308.7 15.0 19971224 00 304.0 14.0 19971224 06 313.5 13.9 19971224 12 324.1 13.5 19971224 18 349.6 14.5 19971225 00 368.0 14.0 19971225 06 363.9 13.5 19971225 12 367.2 13.5 19971225 18 382.1 13.5 19971226 00 378.4 13.0 19971226 06 378.5 12.5 19971226 12 374.0 12.0 19971226 18 374.9 12.0 19971227 00 361.2 12.0 19971227 06 369.6 13.0 19971227 12 386.0 13.0 19971227 18 394.0 13.0 19971228 00 422.9 13.0 19971228 06 445.0 13.0 19971228 12 436.9 13.0 19971228 18 424.2 13.0 19971229 00 408.6 12.0 19971229 06 409.5 13.0 19971229 12 416.9 13.0 19971229 18 420.3 13.0 19971230 00 442.7 12.0 19971230 06 455.9 13.0 19971230 12 444.9 13.0 19971230 18 446.8 13.0 19971231 00 447.8 12.5 19971231 06 440.8 12.5 19971231 12 425.9 13.0 19971231 18 425.7 13.5 19980101 00 431.7 13.5 19980101 06 431.6 13.5 19980101 12 427.7 14.0 19980101 18 423.0 14.5 19980102 00 414.5 14.5 19980102 06 403.4 15.0 19980102 12 392.8 15.0 19980102 18 418.3 16.0 19980103 00 401.0 16.0 19980103 06 378.4 16.0 19980103 12 364.6 16.0 19980103 18 342.6 16.0 19980104 00 349.1 17.0 19980104 06 329.1 17.0 19980104 12 317.8 17.9 19980104 18 312.9 17.5 19980105 00 301.6 17.4 19980105 06 301.7 17.5 19980105 12 314.8 18.4 19980105 18 310.3 17.9 19980106 00 298.5 17.5 19980106 06 284.9 17.5 19980106 12 282.2 17.5 19980106 18 297.5 17.9 19980107 00 309.2 18.5 19980107 06 313.5 18.5 19980107 12 323.3 18.5 19980107 18 325.2 18.5 19980108 00 325.8 19.0 19980108 06 332.7 20.0 19980108 12 337.5 21.9 19980108 18 338.8 23.5 19980109 00 340.5 24.0 19980109 06 337.0 23.0 19980109 12 333.2 21.0 19980109 18 339.2 18.0 19980110 00 332.6 15.5 19980110 06 322.3 14.5 19980110 12 317.2 14.0 19980110 18 315.5 15.0 19980111 00 325.9 15.0 19980111 06 321.9 15.0 19980111 12 323.9 15.0 19980111 18 331.4 16.0 19980112 00 328.3 16.0 19980112 06 324.8 16.0 19980112 12 321.1 16.0 19980112 18 322.0 16.0 19980113 00 327.2 16.0 19980113 06 322.1 15.5 19980113 12 314.3 15.5 19980113 18 320.9 16.0 19980114 00 331.4 17.0 19980114 06 336.4 17.0 19980114 12 331.7 17.0 19980114 18 326.3 17.0 19980115 00 316.9 17.0 19980115 06 314.7 16.0 19980115 12 326.9 16.0 19980115 18 338.9 15.0 19980116 00 322.5 15.0 19980116 06 312.9 14.5 19980116 12 312.1 15.0 19980116 18 317.7 16.0 19980117 00 328.1 16.5 19980117 06 327.1 16.5 19980117 12 334.9 17.0 19980117 18 349.4 18.0 19980118 00 351.9 19.0 19980118 06 356.6 19.5 19980118 12 353.7 20.0 19980118 18 348.3 20.9 19980119 00 367.5 21.5 19980119 06 375.1 22.0 19980119 12 362.2 21.0 19980119 18 358.4 20.0 19980120 00 356.4 19.5 19980120 06 355.6 19.0 19980120 12 354.7 19.0 19980120 18 358.3 19.0 19980121 00 356.7 18.0 19980121 06 350.8 18.0 19980121 12 346.7 18.0 19980121 18 347.5 18.9 19980122 00 345.2 19.0 19980122 06 343.0 19.0 19980122 12 357.7 19.9 19980122 18 351.1 20.0 19980123 00 336.7 20.0 19980123 06 342.0 21.0 19980123 12 358.4 21.0 19980123 18 378.0 21.9 19980124 00 392.3 20.0 19980124 06 390.8 17.5 19980124 12 405.6 16.0 19980124 18 412.9 15.9 19980125 00 413.6 15.5 19980125 06 404.8 16.0 19980125 12 414.6 15.0 19980125 18 424.8 15.0 19980126 00 440.6 15.5 19980126 06 442.3 16.0 19980126 12 450.5 16.0 19980126 18 456.9 16.5 19980127 00 448.1 16.0 19980127 06 443.4 16.0 19980127 12 448.1 16.0 19980127 18 452.6 16.0 19980128 00 442.0 16.0 19980128 06 452.9 15.5 19980128 12 437.3 14.5 19980128 18 439.3 15.0 19980129 00 426.9 14.5 19980129 06 404.2 14.5 19980129 12 384.5 14.5 19980129 18 382.5 14.5 19980130 00 379.7 14.5 19980130 06 391.1 14.5 19980130 12 389.1 14.5 19980130 18 383.0 14.5 19980131 00 370.9 14.5 19980131 06 351.4 13.5 19980131 12 352.1 13.5 19980131 18 372.7 14.0 19980201 00 366.6 13.5 19980201 06 401.4 14.0 19980201 12 376.4 14.0 19980201 18 367.3 14.0 19980202 00 366.9 14.0 19980202 06 389.7 15.0 19980202 12 369.8 15.0 19980202 18 388.7 15.0 19980203 00 396.1 15.0 19980203 06 399.4 15.0 19980203 12 393.6 16.0 19980203 18 412.1 16.0 19980204 00 379.3 16.0 19980204 06 376.6 15.5 19980204 12 368.6 16.0 19980204 18 365.1 16.0 19980205 00 364.0 17.0 19980205 06 366.4 18.0 19980205 12 360.3 18.0 19980205 18 341.1 18.0 19980206 00 343.5 19.0 19980206 06 338.9 19.0 19980206 12 334.8 20.0 19980206 18 333.4 19.0 19980207 00 322.0 19.0 19980207 06 309.7 19.0 19980207 12 309.4 19.9 19980207 18 321.6 19.0 19980208 00 326.9 19.4 19980208 06 329.8 19.5 19980208 12 329.7 20.0 19980208 18 331.1 19.0 19980209 00 334.2 20.0 19980209 06 336.3 20.0 19980209 12 335.8 20.0 19980209 18 342.6 18.5 19980210 00 345.0 19.0 19980210 06 352.0 19.0 19980210 12 354.0 20.0 19980210 18 365.9 18.0 19980211 00 346.6 19.0 19980211 06 336.4 20.0 19980211 12 337.7 20.5 19980211 18 340.6 18.5 19980212 00 338.6 20.0 19980212 06 339.3 20.0 19980212 12 340.3 20.0 19980212 18 342.5 17.5 19980213 00 346.3 18.5 19980213 06 342.4 19.0 19980213 12 365.0 19.5 19980213 18 381.1 18.5 19980214 00 391.9 20.0 19980214 06 387.4 21.0 19980214 12 369.2 20.5 19980214 18 363.0 17.1 19980215 00 379.5 19.5 19980215 06 361.7 18.5 19980215 12 349.2 17.5 19980215 18 378.0 15.0 19980216 00 383.0 16.5 19980216 06 401.7 16.5 19980216 12 405.7 15.5 19980216 18 405.8 12.5 19980217 00 414.0 14.0 19980217 06 441.6 15.0 19980217 12 440.0 15.0 19980217 18 465.5 12.5 19980218 00 469.2 15.0 19980218 06 504.7 15.5 19980218 12 506.2 14.5 19980218 18 484.5 12.1 19980219 00 489.9 15.0 19980219 06 518.7 15.0 19980219 12 508.1 14.4 19980219 18 502.5 12.1 19980220 00 491.4 14.0 19980220 06 495.6 14.0 19980220 12 482.4 14.0 19980220 18 462.0 10.1 19980221 00 475.8 13.5 19980221 06 484.3 13.0 19980221 12 479.0 14.0 19980221 18 495.7 9.1 19980222 00 489.5 13.0 19980222 06 534.3 14.0 19980222 12 523.1 14.0 19980222 18 540.1 9.1 19980223 00 523.3 13.0 19980223 06 540.1 13.0 19980223 12 524.1 13.9 19980223 18 550.7 8.2 19980224 00 563.0 12.5 19980224 06 563.9 13.0 19980224 12 553.1 14.0 19980224 18 530.8 7.1 19980225 00 515.2 10.5 19980225 06 500.3 12.0 19980225 12 482.8 12.0 19980225 18 482.7 5.5 19980226 00 484.2 8.5 19980226 06 480.5 10.5 19980226 12 500.6 12.5 19980226 18 460.5 5.1 19980227 00 471.5 9.5 19980227 06 456.6 11.5 19980227 12 418.4 11.0 19980227 18 435.3 4.5 19980228 00 422.1 8.5 19980228 06 410.9 9.9 19980228 12 406.8 10.0 19980228 18 425.3 6.0 19980301 00 428.3 9.0 19980301 06 448.4 10.0 19980301 12 445.0 11.0 19980301 18 440.8 3.6 19980302 00 447.0 9.0 19980302 06 450.4 10.5 19980302 12 464.6 11.0 19980302 18 453.0 5.0 19980303 00 434.7 8.5 19980303 06 426.5 10.0 19980303 12 425.4 11.0 19980303 18 387.0 6.0 19980304 00 399.0 9.0 19980304 06 415.6 10.0 19980304 12 390.0 11.0 19980304 18 375.6 3.1 19980305 00 364.9 8.0 19980305 06 356.4 10.0 19980305 12 346.0 11.5 19980305 18 348.1 4.0 19980306 00 344.8 8.0 19980306 06 341.1 10.0 19980306 12 337.2 12.0 19980306 18 346.3 5.0 19980307 00 346.0 8.0 19980307 06 348.4 10.5 19980307 12 342.8 11.5 19980307 18 351.7 5.0 19980308 00 351.5 8.0 19980308 06 343.1 10.0 19980308 12 331.0 12.0 19980308 18 347.2 2.0 19980309 00 348.7 8.0 19980309 06 349.2 11.0 19980309 12 345.8 12.0 19980309 18 340.9 6.0 19980310 00 336.4 9.0 19980310 06 330.6 11.0 19980310 12 321.3 12.0 19980310 18 356.8 5.0 19980311 00 365.4 8.0 19980311 06 370.3 11.0 19980311 12 358.7 12.5 19980311 18 366.1 2.0 19980312 00 353.6 8.0 19980312 06 371.1 11.0 19980312 12 332.3 11.0 19980312 18 372.6 4.0 19980313 00 386.4 8.0 19980313 06 388.5 10.5 19980313 12 379.8 12.0 19980313 18 395.4 5.0 19980314 00 403.8 8.0 19980314 06 414.2 11.0 19980314 12 392.3 10.9 19980314 18 446.4 2.5 19980315 00 459.0 8.0 19980315 06 459.9 11.0 19980315 12 428.4 12.0 19980315 18 434.8 4.0 19980316 00 447.0 8.0 19980316 06 433.8 10.5 19980316 12 393.8 7.5 19980316 18 408.7 5.0 19980317 00 411.1 8.0 19980317 06 411.2 11.0 19980317 12 395.1 11.0 19980317 18 414.1 2.0 19980318 00 413.1 8.0 19980318 06 403.8 11.0 19980318 12 389.8 13.0 19980318 18 390.1 4.0 19980319 00 406.3 7.5 19980319 06 431.2 10.0 19980319 12 378.7 8.0 19980319 18 425.9 5.0 19980320 00 434.1 7.0 19980320 06 432.9 9.0 19980320 12 413.2 10.0 19980320 18 473.8 2.0 19980321 00 472.9 7.0 19980321 06 470.7 10.0 19980321 12 423.9 6.3 19980321 18 469.2 4.0 19980322 00 471.9 7.0 19980322 06 465.9 10.5 19980322 12 430.8 10.0 19980322 18 493.3 5.0 19980323 00 483.6 7.0 19980323 06 496.0 12.0 19980323 12 462.1 3.0 19980323 18 481.8 4.5 19980324 00 464.7 7.0 19980324 06 476.8 11.0 19980324 12 477.8 6.0 19980324 18 495.8 3.0 19980325 00 500.2 7.9 19980325 06 513.6 11.9 19980325 12 481.3 3.0 19980325 18 466.6 5.0 19980326 00 448.2 7.0 19980326 06 469.8 10.5 19980326 12 453.1 5.0 19980326 18 477.4 5.0 19980327 00 479.7 7.0 19980327 06 491.1 10.0 19980327 12 472.6 8.0 19980327 18 512.8 2.5 19980328 00 474.0 7.0 19980328 06 474.4 10.0 19980328 12 485.7 4.0 19980328 18 496.5 5.5 19980329 00 495.4 7.5 19980329 06 505.5 10.0 19980329 12 496.5 6.0 19980329 18 507.4 5.0 19980330 00 505.5 7.0 19980330 06 492.1 10.0 19980330 12 507.3 2.1 19980330 18 512.8 2.0 19980331 00 492.8 6.5 19980331 06 492.6 10.0 19980331 12 497.1 5.0 19980331 18 529.6 4.0 19980401 00 535.2 7.9 19980401 06 543.8 10.0 19980401 12 538.2 2.0 19980401 18 537.8 5.0 19980402 00 544.3 6.5 19980402 06 552.2 10.0 19980402 12 539.7 4.0 19980402 18 571.3 2.0 19980403 00 538.8 6.0 19980403 06 523.6 9.0 19980403 12 509.3 2.1 19980403 18 538.6 4.0 19980404 00 522.0 6.0 19980404 06 504.5 9.0 19980404 12 495.4 4.0 19980404 18 521.4 4.1 19980405 00 513.4 6.5 19980405 06 507.7 9.0 19980405 12 486.5 5.0 19980405 18 500.2 2.0 19980406 00 488.5 6.0 19980406 06 477.5 9.0 19980406 12 476.8 4.0 19980406 18 500.0 4.0 19980407 00 492.9 5.5 19980407 06 480.9 9.0 19980407 12 469.1 5.0 19980407 18 480.4 4.4 19980408 00 468.8 5.0 19980408 06 469.1 9.0 19980408 12 446.1 2.0 19980408 18 435.9 2.0 19980409 00 430.3 5.0 19980409 06 428.1 9.0 19980409 12 429.8 5.0 19980409 18 434.5 4.0 19980410 00 427.0 5.5 19980410 06 407.9 9.0 19980410 12 403.2 2.0 19980410 18 403.2 5.0 19980411 00 393.9 4.5 19980411 06 397.5 9.0 19980411 12 389.1 4.0 19980411 18 377.4 5.0 19980412 00 386.8 5.0 19980412 06 399.0 9.0 19980412 12 411.0 2.0 19980412 18 405.4 2.0 19980413 00 404.1 5.0 19980413 06 415.6 9.0 19980413 12 418.3 4.0 19980413 18 420.8 4.0 19980414 00 410.9 4.1 19980414 06 417.4 9.0 19980414 12 428.7 5.0 19980414 18 447.4 5.0 19980415 00 460.9 5.0 19980415 06 470.1 9.0 19980415 12 456.9 4.0 19980415 18 478.7 2.0 19980416 00 474.4 5.0 19980416 06 461.7 8.0 19980416 12 444.9 5.0 19980416 18 453.4 4.0 19980417 00 439.6 3.5 19980417 06 460.1 8.0 19980417 12 452.2 2.0 19980417 18 451.4 5.0 19980418 00 461.0 4.0 19980418 06 436.7 8.0 19980418 12 427.1 5.0 19980418 18 450.5 2.0 19980419 00 450.1 5.0 19980419 06 441.7 8.0 19980419 12 439.6 2.0 19980419 18 452.5 4.0 19980420 00 459.7 3.0 19980420 06 454.9 8.0 19980420 12 454.5 4.0 19980420 18 456.2 4.0 19980421 00 453.6 4.0 19980421 06 449.5 8.0 19980421 12 425.2 5.0 19980421 18 440.9 2.0 19980422 00 433.1 5.0 19980422 06 419.0 8.0 19980422 12 413.0 4.0 19980422 18 412.4 4.0 19980423 00 409.6 3.0 19980423 06 392.8 7.5 19980423 12 397.3 5.0 19980423 18 409.2 4.0 19980424 00 414.1 4.0 19980424 06 410.6 8.0 19980424 12 415.9 2.5 19980424 18 413.8 2.5 19980425 00 414.0 5.0 19980425 06 407.4 7.0 19980425 12 416.4 5.0 19980425 18 435.6 4.0 19980426 00 433.2 4.0 19980426 06 435.1 7.0 19980426 12 444.7 2.0 19980426 18 453.0 5.0 19980427 00 459.2 4.0 19980427 06 465.4 8.0 19980427 12 459.6 5.0 19980427 18 452.0 4.0 19980428 00 451.1 5.0 19980428 06 444.8 7.0 19980428 12 450.5 2.0 19980428 18 448.8 5.0 19980429 00 459.7 5.0 19980429 06 462.9 8.0 19980429 12 447.9 4.0 19980429 18 444.1 4.0 19980430 00 464.2 3.0 19980430 06 457.7 6.5 19980430 12 449.8 5.0 19980430 18 446.7 5.0 19980501 00 447.3 8.0 19980501 06 453.2 7.0 19980501 12 436.5 4.0 19980501 18 449.0 2.0 19980502 00 460.2 5.0 19980502 06 463.0 5.5 19980502 12 458.9 5.0 19980502 18 465.6 4.0 19980503 00 472.6 3.0 19980503 06 473.5 6.5 19980503 12 467.1 2.0 19980503 18 469.1 5.0 19980504 00 480.1 4.0 19980504 06 447.0 4.5 19980504 12 426.6 5.0 19980504 18 431.5 2.5 19980505 00 440.6 5.0 19980505 06 425.5 5.5 19980505 12 405.4 2.0 19980505 18 396.4 4.0 19980506 00 411.4 2.5 19980506 06 403.7 6.5 19980506 12 393.2 4.0 19980506 18 405.0 4.0 19980507 00 429.8 6.0 19980507 06 441.6 5.5 19980507 12 409.2 2.0 19980507 18 434.5 2.4 19980508 00 447.5 5.0 19980508 06 434.3 6.0 19980508 12 418.8 4.0 19980508 18 418.7 4.0 19980509 00 413.1 2.0 19980509 06 388.0 3.5 19980509 12 396.6 5.0 19980509 18 407.6 5.0 19980510 00 412.4 6.0 19980510 06 399.8 5.5 19980510 12 404.7 4.0 19980510 18 414.5 2.0 19980511 00 404.7 5.0 19980511 06 393.8 2.5 19980511 12 426.4 5.0 19980511 18 451.4 4.0 19980512 00 454.0 2.9 19980512 06 439.5 5.5 19980512 12 447.4 2.0 19980512 18 434.8 5.0 19980513 00 423.5 6.0 19980513 06 410.7 8.0 19980513 12 423.3 10.0 19980513 18 421.0 2.0 19980514 00 417.2 6.0 19980514 06 389.9 4.0 19980514 12 394.3 2.0 19980514 18 387.8 4.0 19980515 00 389.4 5.5 19980515 06 394.7 5.9 19980515 12 420.0 4.0 19980515 18 425.3 4.0 19980516 00 421.9 5.0 19980516 06 403.6 4.0 19980516 12 413.0 2.0 19980516 18 408.0 5.0 19980517 00 399.0 6.0 19980517 06 375.4 5.0 19980517 12 377.5 4.0 19980517 18 389.8 2.0 19980518 00 385.5 5.5 19980518 06 368.0 2.0 19980518 12 382.7 5.0 19980518 18 400.3 4.0 19980519 00 393.9 4.5 19980519 06 371.9 5.0 19980519 12 391.1 4.0 19980519 18 404.4 5.0 19980520 00 407.0 6.5 19980520 06 379.7 2.0 19980520 12 389.1 5.0 19980520 18 396.0 2.5 19980521 00 391.2 5.0 19980521 06 374.0 4.0 19980521 12 388.4 2.0 19980521 18 398.5 4.0 19980522 00 380.7 2.5 19980522 06 349.0 2.0 19980522 12 348.0 5.0 19980522 18 359.5 5.0 19980523 00 365.9 6.5 19980523 06 354.9 4.0 19980523 12 358.5 2.0 19980523 18 371.0 2.0 19980524 00 367.5 5.0 19980524 06 360.1 5.5 19980524 12 359.1 4.0 19980524 18 366.7 4.0 19980525 00 376.7 2.5 19980525 06 367.1 4.0 19980525 12 383.9 2.0 19980525 18 392.7 5.0 19980526 00 396.7 6.5 19980526 06 382.9 5.0 19980526 12 393.0 4.0 19980526 18 393.8 2.0 19980527 00 387.5 5.0 19980527 06 364.9 2.0 19980527 12 363.6 5.0 19980527 18 393.0 4.0 19980528 00 403.0 2.4 19980528 06 382.5 5.0 19980528 12 395.7 4.0 19980528 18 392.8 6.0 19980529 00 399.5 6.5 19980529 06 386.1 2.0 19980529 12 386.0 5.0 19980529 18 384.1 2.0 19980530 00 391.9 6.0 19980530 06 368.4 4.0 19980530 12 347.7 2.0 19980530 18 356.5 4.0 19980531 00 348.2 3.5 19980531 06 340.9 2.0 19980531 12 333.5 5.0 19980531 18 327.5 5.0 19980601 00 327.1 7.5 19980601 06 330.4 4.0 19980601 12 345.7 2.0 19980601 18 351.4 4.0 19980602 00 345.0 6.0 19980602 06 341.0 5.0 19980602 12 342.6 4.0 19980602 18 347.0 3.6 19980603 00 345.5 6.0 19980603 06 332.4 4.0 19980603 12 332.7 2.0 19980603 18 341.5 6.0 19980604 00 346.9 6.5 19980604 06 339.6 5.0 19980604 12 340.6 4.0 19980604 18 346.3 5.5 19980605 00 354.6 7.0 19980605 06 338.4 2.0 19980605 12 340.7 5.0 19980605 18 350.7 6.0 19980606 00 359.3 6.5 19980606 06 348.2 5.0 19980606 12 349.3 4.0 19980606 18 355.1 6.0 19980607 00 354.1 7.0 19980607 06 342.8 2.0 19980607 12 342.2 5.0 19980607 18 355.5 4.5 19980608 00 364.7 6.0 19980608 06 356.1 4.0 19980608 12 358.5 2.0 19980608 18 366.1 2.0 19980609 00 362.6 5.0 19980609 06 352.2 2.0 19980609 12 354.4 5.0 19980609 18 364.6 4.0 19980610 00 360.5 2.5 19980610 06 349.1 4.0 19980610 12 349.9 2.0 19980610 18 350.6 5.0 19980611 00 338.8 4.0 19980611 06 318.1 5.0 19980611 12 310.7 4.0 19980611 18 315.2 2.0 19980612 00 314.9 5.0 19980612 06 298.0 4.0 19980612 12 294.1 3.0 19980612 18 311.2 4.0 19980613 00 315.1 2.0 19980613 06 306.9 5.0 19980613 12 306.9 4.0 19980613 18 321.8 5.0 19980614 00 326.0 4.0 19980614 06 318.8 2.0 19980614 12 321.1 5.0 19980614 18 342.2 2.5 19980615 00 342.9 5.5 19980615 06 338.3 5.0 19980615 12 337.5 4.0 19980615 18 347.9 4.0 19980616 00 355.4 2.0 19980616 06 345.8 2.0 19980616 12 342.7 5.0 19980616 18 354.5 4.5 19980617 00 358.7 4.0 19980617 06 351.4 4.0 19980617 12 345.1 2.0 19980617 18 353.9 2.0 19980618 00 355.5 5.0 19980618 06 355.6 4.5 19980618 12 363.6 5.0 19980618 18 374.8 4.0 19980619 00 384.5 6.0 19980619 06 373.8 4.0 19980619 12 378.9 2.0 19980619 18 385.0 5.0 19980620 00 383.8 3.0 19980620 06 372.8 5.0 19980620 12 375.5 4.0 19980620 18 378.4 5.0 19980621 00 382.0 4.0 19980621 06 384.4 4.0 19980621 12 389.8 5.5 19980621 18 400.2 2.0 19980622 00 408.0 5.0 19980622 06 380.7 5.0 19980622 12 379.9 4.0 19980622 18 386.9 4.0 19980623 00 379.6 3.0 19980623 06 366.6 2.0 19980623 12 370.2 5.0 19980623 18 376.0 5.0 19980624 00 374.2 4.0 19980624 06 361.4 5.0 19980624 12 359.0 3.0 19980624 18 357.9 2.0 19980625 00 359.5 5.5 19980625 06 356.0 2.0 19980625 12 363.0 5.0 19980625 18 371.6 4.0 19980626 00 371.5 2.9 19980626 06 358.6 4.0 19980626 12 351.0 2.0 19980626 18 355.1 5.0 19980627 00 352.5 4.0 19980627 06 338.2 6.0 19980627 12 337.7 5.0 19980627 18 354.5 2.0 19980628 00 361.4 5.0 19980628 06 350.6 4.0 19980628 12 350.2 2.0 19980628 18 352.4 6.0 19980629 00 365.0 6.5 19980629 06 355.9 5.0 19980629 12 360.8 4.0 19980629 18 362.3 5.0 19980630 00 354.2 4.0 19980630 06 351.8 2.5 19980630 12 357.2 6.0 19980630 18 368.6 2.0 19980701 00 363.2 8.0 19980701 06 343.1 5.0 19980701 12 347.6 4.0 19980701 18 349.9 4.0 19980702 00 342.7 2.0 19980702 06 331.7 2.0 19980702 12 333.1 5.0 19980702 18 337.6 4.0 19980703 00 334.2 4.0 19980703 06 327.3 5.0 19980703 12 332.1 2.0 19980703 18 333.6 2.0 19980704 00 327.0 5.0 19980704 06 325.9 2.0 19980704 12 326.4 5.0 19980704 18 330.0 4.0 19980705 00 330.6 3.5 19980705 06 322.8 4.0 19980705 12 332.4 2.0 19980705 18 336.3 5.0 19980706 00 332.4 4.0 19980706 06 325.3 5.0 19980706 12 328.3 5.0 19980706 18 341.2 3.9 19980707 00 335.4 5.0 19980707 06 325.5 4.0 19980707 12 324.6 2.0 19980707 18 328.1 3.0 19980708 00 323.4 5.0 19980708 06 309.7 5.0 19980708 12 308.6 4.0 19980708 18 327.4 4.0 19980709 00 329.9 2.0 19980709 06 317.7 2.0 19980709 12 326.7 5.0 19980709 18 348.6 5.0 19980710 00 352.5 4.0 19980710 06 340.1 5.0 19980710 12 354.5 4.0 19980710 18 374.4 2.0 19980711 00 377.7 5.0 19980711 06 364.1 2.0 19980711 12 372.1 5.0 19980711 18 371.5 4.0 19980712 00 362.9 2.5 19980712 06 346.8 5.0 19980712 12 355.8 2.0 19980712 18 358.1 5.0 19980713 00 353.7 4.0 19980713 06 343.0 2.0 19980713 12 347.9 5.0 19980713 18 357.1 2.0 19980714 00 357.0 4.5 19980714 06 347.3 4.0 19980714 12 360.9 2.0 19980714 18 368.5 4.0 19980715 00 359.2 2.9 19980715 06 353.1 5.0 19980715 12 343.2 4.0 19980715 18 324.1 5.0 19980716 00 338.0 6.0 19980716 06 322.9 4.0 19980716 12 305.0 2.0 19980716 18 302.8 2.0 19980717 00 309.7 5.0 19980717 06 308.9 5.0 19980717 12 302.5 4.0 19980717 18 302.7 4.0 19980718 00 306.6 2.0 19980718 06 300.7 2.0 19980718 12 292.8 5.0 19980718 18 296.8 4.0 19980719 00 298.5 6.0 19980719 06 297.8 5.0 19980719 12 296.4 4.0 19980719 18 298.2 2.0 19980720 00 304.9 5.0 19980720 06 300.7 2.0 19980720 12 302.8 5.0 19980720 18 312.6 4.0 19980721 00 309.2 2.0 19980721 06 297.5 4.0 19980721 12 308.4 2.0 19980721 18 317.4 5.0 19980722 00 324.4 6.0 19980722 06 317.5 2.0 19980722 12 322.9 5.0 19980722 18 332.4 2.0 19980723 00 337.0 5.5 19980723 06 330.4 4.0 19980723 12 329.0 2.0 19980723 18 332.6 4.0 19980724 00 345.2 5.0 19980724 06 330.9 5.0 19980724 12 330.2 4.0 19980724 18 327.4 4.0 19980725 00 330.4 6.0 19980725 06 312.4 4.0 19980725 12 305.8 2.0 19980725 18 311.2 5.0 19980726 00 310.0 6.0 19980726 06 301.8 5.0 19980726 12 318.3 4.0 19980726 18 313.9 2.0 19980727 00 309.0 5.5 19980727 06 299.0 2.0 19980727 12 305.9 5.0 19980727 18 306.6 4.0 19980728 00 304.6 3.5 19980728 06 288.1 5.0 19980728 12 296.5 4.0 19980728 18 300.9 5.0 19980729 00 307.0 6.0 19980729 06 289.2 2.0 19980729 12 294.6 5.0 19980729 18 305.6 2.0 19980730 00 312.4 4.5 19980730 06 295.6 4.0 19980730 12 307.9 2.0 19980730 18 318.8 4.0 19980731 00 316.6 2.0 19980731 06 302.7 2.0 19980731 12 311.6 5.0 19980731 18 312.8 5.0 19980801 00 313.7 7.5 19980801 06 296.9 4.0 19980801 12 312.3 2.0 19980801 18 317.3 2.0 19980802 00 317.4 4.0 19980802 06 300.7 5.0 19980802 12 311.4 4.0 19980802 18 315.5 3.0 19980803 00 318.2 2.0 19980803 06 299.6 4.0 19980803 12 315.4 2.0 19980803 18 342.2 4.0 19980804 00 337.9 5.0 19980804 06 311.1 5.0 19980804 12 324.9 4.0 19980804 18 345.4 2.5 19980805 00 345.3 5.0 19980805 06 308.2 3.5 19980805 12 324.4 4.0 19980805 18 330.6 4.0 19980806 00 320.9 2.0 19980806 06 306.2 5.0 19980806 12 329.1 4.0 19980806 18 330.7 4.0 19980807 00 330.3 5.0 19980807 06 305.8 3.5 19980807 12 324.6 4.0 19980807 18 319.4 2.0 19980808 00 318.8 5.0 19980808 06 296.4 5.0 19980808 12 308.1 2.0 19980808 18 313.6 4.0 19980809 00 311.1 3.0 19980809 06 293.7 3.5 19980809 12 302.8 4.0 19980809 18 295.2 4.0 19980810 00 296.9 5.0 19980810 06 281.9 5.0 19980810 12 309.9 2.0 19980810 18 322.3 4.0 19980811 00 323.0 5.0 19980811 06 300.5 6.0 19980811 12 318.2 4.0 19980811 18 323.1 3.0 19980812 00 323.2 5.0 19980812 06 304.7 5.5 19980812 12 323.5 2.0 19980812 18 326.7 4.0 19980813 00 321.5 5.0 19980813 06 306.8 6.0 19980813 12 318.5 4.0 19980813 18 322.0 4.5 19980814 00 319.4 5.0 19980814 06 298.6 5.5 19980814 12 312.8 4.0 19980814 18 311.7 2.1 19980815 00 310.0 4.5 19980815 06 295.3 6.5 19980815 12 314.4 4.0 19980815 18 321.3 4.0 19980816 00 318.6 3.0 19980816 06 309.4 6.0 19980816 12 320.2 4.0 19980816 18 314.7 4.0 19980817 00 308.3 5.0 19980817 06 297.8 6.5 19980817 12 310.2 2.0 19980817 18 317.3 2.0 19980818 00 311.3 4.0 19980818 06 303.8 6.0 19980818 12 312.0 4.0 19980818 18 319.6 3.0 19980819 00 315.2 2.0 19980819 06 305.0 7.0 19980819 12 308.7 2.0 19980819 18 324.1 4.0 19980820 00 313.2 4.0 19980820 06 301.8 7.0 19980820 12 303.1 4.0 19980820 18 309.0 2.0 19980821 00 303.5 4.5 19980821 06 282.2 7.0 19980821 12 283.8 2.0 19980821 18 290.5 4.0 19980822 00 280.6 2.5 19980822 06 269.6 7.0 19980822 12 265.6 4.0 19980822 18 276.7 4.0 19980823 00 275.6 3.5 19980823 06 269.5 7.0 19980823 12 269.5 4.0 19980823 18 275.9 2.0 19980824 00 275.1 4.0 19980824 06 275.3 7.5 19980824 12 273.4 4.0 19980824 18 280.1 4.0 19980825 00 281.6 2.5 19980825 06 285.0 7.5 19980825 12 285.5 4.0 19980825 18 286.5 4.0 19980826 00 284.9 4.0 19980826 06 284.4 8.0 19980826 12 269.8 2.0 19980826 18 271.8 2.0 19980827 00 273.6 4.5 19980827 06 274.0 7.9 19980827 12 274.6 4.0 19980827 18 283.5 3.0 19980828 00 292.2 5.0 19980828 06 296.4 8.0 19980828 12 295.2 2.0 19980828 18 302.8 5.0 19980829 00 307.4 3.0 19980829 06 308.8 8.0 19980829 12 302.4 4.0 19980829 18 305.6 4.1 19980830 00 304.6 4.0 19980830 06 304.1 8.0 19980830 12 303.4 2.5 19980830 18 308.4 2.0 19980831 00 303.2 5.0 19980831 06 297.1 8.0 19980831 12 301.5 4.0 19980831 18 306.4 3.1 19980901 00 312.9 7.0 19980901 06 312.5 8.0 19980901 12 310.7 3.0 19980901 18 308.4 3.0 19980902 00 307.7 4.0 19980902 06 308.6 6.0 19980902 12 306.3 3.0 19980902 18 315.3 2.0 19980903 00 324.6 3.5 19980903 06 325.1 6.0 19980903 12 318.4 3.0 19980903 18 325.5 3.0 19980904 00 315.1 3.1 19980904 06 319.3 6.0 19980904 12 310.7 2.0 19980904 18 303.2 3.0 19980905 00 292.2 4.0 19980905 06 287.0 6.0 19980905 12 293.2 3.0 19980905 18 298.7 2.0 19980906 00 299.2 4.0 19980906 06 303.6 6.0 19980906 12 303.0 2.0 19980906 18 307.5 3.0 19980907 00 306.4 4.0 19980907 06 312.4 6.0 19980907 12 307.2 3.0 19980907 18 305.3 3.0 19980908 00 302.8 4.0 19980908 06 295.7 6.0 19980908 12 294.0 3.0 19980908 18 302.6 2.0 19980909 00 302.6 4.0 19980909 06 314.5 6.0 19980909 12 309.0 3.0 19980909 18 309.8 3.0 19980910 00 317.1 4.0 19980910 06 317.9 6.0 19980910 12 307.3 3.5 19980910 18 311.2 3.0 19980911 00 308.1 4.0 19980911 06 312.3 6.0 19980911 12 303.1 3.0 19980911 18 308.0 2.0 19980912 00 314.8 4.5 19980912 06 312.2 6.0 19980912 12 286.6 3.5 19980912 18 296.2 3.0 19980913 00 301.1 4.4 19980913 06 292.7 6.0 19980913 12 291.2 2.0 19980913 18 307.0 3.0 19980914 00 305.2 4.5 19980914 06 301.0 6.0 19980914 12 299.6 3.5 19980914 18 309.9 3.0 19980915 00 309.9 5.0 19980915 06 310.5 6.0 19980915 12 312.4 2.0 19980915 18 326.0 3.0 19980916 00 323.4 5.0 19980916 06 318.6 7.0 19980916 12 297.3 3.0 19980916 18 292.0 4.0 19980917 00 287.6 5.0 19980917 06 287.5 7.0 19980917 12 286.0 5.4 19980917 18 285.2 3.0 19980918 00 290.8 5.0 19980918 06 294.4 6.0 19980918 12 289.4 3.0 19980918 18 291.4 2.0 19980919 00 295.9 5.0 19980919 06 298.2 6.0 19980919 12 288.3 5.5 19980919 18 297.0 3.0 19980920 00 302.6 5.0 19980920 06 306.1 6.0 19980920 12 299.6 3.0 19980920 18 301.7 3.0 19980921 00 305.6 5.0 19980921 06 313.6 6.0 19980921 12 296.2 5.5 19980921 18 307.1 2.0 19980922 00 307.1 5.0 19980922 06 303.1 6.0 19980922 12 294.1 3.0 19980922 18 301.0 3.0 19980923 00 308.0 5.0 19980923 06 308.0 6.5 19980923 12 301.9 6.0 19980923 18 305.5 3.0 19980924 00 311.8 5.0 19980924 06 315.2 7.0 19980924 12 320.1 3.0 19980924 18 308.3 2.5 19980925 00 294.8 5.0 19980925 06 282.6 7.0 19980925 12 272.9 5.0 19980925 18 266.9 3.0 19980926 00 273.1 5.0 19980926 06 283.2 7.0 19980926 12 283.6 7.0 19980926 18 278.4 3.0 19980927 00 291.4 5.0 19980927 06 290.8 7.0 19980927 12 280.9 6.0 19980927 18 289.3 2.0 19980928 00 287.8 5.0 19980928 06 277.2 6.4 19980928 12 274.7 7.0 19980928 18 276.0 3.0 19980929 00 285.3 6.0 19980929 06 281.4 7.0 19980929 12 269.5 6.0 19980929 18 287.1 3.0 19980930 00 290.0 5.0 19980930 06 287.7 7.0 19980930 12 283.0 7.0 19980930 18 291.2 2.0 19981001 00 289.3 5.0 19981001 06 288.6 7.0 19981001 12 288.0 6.9 19981001 18 283.2 3.0 19981002 00 284.6 6.0 19981002 06 294.8 7.0 19981002 12 311.7 8.0 19981002 18 310.8 3.0 19981003 00 312.0 6.0 19981003 06 313.2 7.0 19981003 12 314.5 6.9 19981003 18 320.8 4.0 19981004 00 328.6 6.0 19981004 06 319.6 7.0 19981004 12 313.4 8.0 19981004 18 296.7 2.0 19981005 00 299.0 6.0 19981005 06 289.0 7.0 19981005 12 282.4 8.0 19981005 18 264.3 3.0 19981006 00 266.1 6.0 19981006 06 270.8 7.0 19981006 12 277.2 8.0 19981006 18 274.9 4.0 19981007 00 282.1 6.0 19981007 06 282.9 7.0 19981007 12 286.0 8.0 19981007 18 283.2 2.0 19981008 00 284.4 6.0 19981008 06 277.9 7.0 19981008 12 278.6 8.0 19981008 18 282.4 3.0 19981009 00 290.2 6.0 19981009 06 294.2 7.0 19981009 12 307.2 8.0 19981009 18 310.8 4.0 19981010 00 315.9 6.0 19981010 06 315.1 8.0 19981010 12 300.5 8.5 19981010 18 304.2 2.5 19981011 00 298.7 6.0 19981011 06 287.7 8.0 19981011 12 283.2 9.0 19981011 18 313.3 3.0 19981012 00 318.7 6.5 19981012 06 312.4 8.5 19981012 12 303.4 9.9 19981012 18 300.7 4.0 19981013 00 306.0 7.0 19981013 06 316.7 9.0 19981013 12 317.7 10.5 19981013 18 300.1 3.0 19981014 00 304.7 7.0 19981014 06 311.1 9.5 19981014 12 317.3 11.5 19981014 18 304.9 4.0 19981015 00 326.0 7.5 19981015 06 347.6 11.1 19981015 12 354.3 13.5 19981015 18 325.8 4.5 19981016 00 331.5 8.5 19981016 06 341.4 11.5 19981016 12 340.1 13.5 19981016 18 345.6 6.1 19981017 00 337.1 10.5 19981017 06 330.6 13.5 19981017 12 317.1 14.5 19981017 18 307.5 7.1 19981018 00 301.3 11.1 19981018 06 299.6 13.5 19981018 12 296.6 14.5 19981018 18 291.6 7.1 19981019 00 297.3 11.1 19981019 06 309.0 12.5 19981019 12 308.8 12.5 19981019 18 305.3 7.5 19981020 00 315.1 9.1 19981020 06 318.4 10.5 19981020 12 311.0 10.5 19981020 18 289.7 6.5 19981021 00 311.9 9.0 19981021 06 314.0 10.5 19981021 12 305.3 10.9 19981021 18 299.6 8.1 19981022 00 294.0 9.5 19981022 06 295.2 9.5 19981022 12 299.1 10.0 19981022 18 299.2 8.1 19981023 00 310.4 9.5 19981023 06 314.4 9.5 19981023 12 314.8 10.5 19981023 18 310.5 8.1 19981024 00 308.0 9.5 19981024 06 308.0 11.5 19981024 12 307.2 13.1 19981024 18 299.5 10.6 19981025 00 298.9 13.1 19981025 06 299.1 16.0 19981025 12 294.0 17.5 19981025 18 293.7 13.6 19981026 00 298.7 15.1 19981026 06 303.5 17.1 19981026 12 319.1 18.0 19981026 18 321.1 14.1 19981027 00 332.8 15.5 19981027 06 329.4 16.0 19981027 12 324.2 16.0 19981027 18 322.4 14.5 19981028 00 313.9 15.0 19981028 06 321.4 16.0 19981028 12 332.1 16.0 19981028 18 327.7 14.5 19981029 00 333.1 15.0 19981029 06 336.8 15.0 19981029 12 330.3 15.0 19981029 18 308.0 13.5 19981030 00 304.7 13.5 19981030 06 312.4 13.0 19981030 12 306.3 13.0 19981030 18 300.3 11.5 19981031 00 312.6 12.0 19981031 06 315.9 11.5 19981031 12 313.7 11.0 19981031 18 316.5 10.0 19981101 00 329.3 10.0 19981101 06 337.5 10.5 19981101 12 325.2 10.5 19981101 18 326.0 9.5 19981102 00 321.3 11.0 19981102 06 317.4 11.0 19981102 12 334.7 11.0 19981102 18 330.4 10.5 19981103 00 325.1 11.0 19981103 06 313.1 10.0 19981103 12 316.4 10.0 19981103 18 306.2 10.0 19981104 00 328.1 10.0 19981104 06 336.2 11.0 19981104 12 326.2 10.5 19981104 18 325.8 11.0 19981105 00 342.8 12.5 19981105 06 353.6 14.5 19981105 12 348.2 16.5 19981105 18 349.0 17.5 19981106 00 342.1 18.0 19981106 06 338.5 17.0 19981106 12 336.2 16.4 19981106 18 337.3 16.0 19981107 00 348.0 16.0 19981107 06 348.9 16.0 19981107 12 345.7 16.0 19981107 18 335.8 15.0 19981108 00 334.7 16.0 19981108 06 334.2 16.0 19981108 12 323.9 16.0 19981108 18 306.5 15.0 19981109 00 299.8 16.0 19981109 06 302.1 15.5 19981109 12 304.8 15.0 19981109 18 298.4 14.0 19981110 00 303.7 13.5 19981110 06 300.8 13.0 19981110 12 300.8 13.0 19981110 18 305.9 13.0 19981111 00 295.6 12.0 19981111 06 286.5 12.0 19981111 12 284.7 11.0 19981111 18 276.9 10.5 19981112 00 289.3 10.5 19981112 06 295.2 10.5 19981112 12 284.5 10.5 19981112 18 283.4 11.0 19981113 00 288.5 12.0 19981113 06 287.2 13.5 19981113 12 281.8 15.5 19981113 18 295.9 15.5 19981114 00 299.8 16.5 19981114 06 305.1 16.5 19981114 12 309.9 16.0 19981114 18 309.4 15.0 19981115 00 304.7 14.1 19981115 06 303.2 14.1 19981115 12 298.4 13.5 19981115 18 285.7 13.1 19981116 00 281.3 13.1 19981116 06 274.0 12.5 19981116 12 270.1 12.5 19981116 18 278.9 11.9 19981117 00 289.0 11.5 19981117 06 304.4 11.5 19981117 12 315.8 11.5 19981117 18 314.2 11.5 19981118 00 314.4 11.9 19981118 06 315.3 12.0 19981118 12 309.6 12.0 19981118 18 299.9 12.0 19981119 00 289.4 12.0 19981119 06 281.9 13.0 19981119 12 273.9 13.0 19981119 18 264.8 13.0 19981120 00 259.7 13.0 19981120 06 259.5 14.0 19981120 12 264.0 14.0 19981120 18 266.5 14.0 19981121 00 265.5 14.9 19981121 06 264.0 15.0 19981121 12 263.0 15.0 19981121 18 266.5 15.0 19981122 00 268.5 16.0 19981122 06 268.9 16.0 19981122 12 270.8 16.0 19981122 18 268.2 17.0 19981123 00 268.0 17.0 19981123 06 267.1 17.0 19981123 12 264.4 17.0 19981123 18 264.4 17.0 19981124 00 269.1 18.0 19981124 06 271.7 18.0 19981124 12 279.2 18.5 19981124 18 287.6 19.0 19981125 00 292.0 19.0 19981125 06 296.0 19.9 19981125 12 297.6 20.0 19981125 18 307.4 20.0 19981126 00 306.1 20.0 19981126 06 297.8 20.5 19981126 12 298.9 20.5 19981126 18 300.1 21.0 19981127 00 301.9 21.0 19981127 06 307.2 21.0 19981127 12 311.6 21.0 19981127 18 311.6 21.0 19981128 00 311.9 21.0 19981128 06 318.3 20.0 19981128 12 319.4 19.5 19981128 18 312.9 17.5 19981129 00 311.9 16.0 19981129 06 319.1 15.0 19981129 12 326.9 14.5 19981129 18 329.5 14.5 19981130 00 331.0 14.0 19981130 06 340.8 14.0 19981130 12 364.4 13.0 19981130 18 362.2 12.0 19981201 00 358.4 12.0 19981201 06 370.2 12.0 19981201 12 376.9 12.0 19981201 18 383.1 12.0 19981202 00 401.2 12.0 19981202 06 376.4 12.0 19981202 12 371.6 12.0 19981202 18 346.1 11.0 19981203 00 356.0 11.0 19981203 06 340.0 10.5 19981203 12 342.2 10.0 19981203 18 322.2 10.0 19981204 00 337.0 10.0 19981204 06 337.1 9.9 19981204 12 335.6 9.4 19981204 18 331.7 10.0 19981205 00 352.5 10.0 19981205 06 360.3 10.0 19981205 12 360.0 10.0 19981205 18 361.6 11.0 19981206 00 387.7 11.0 19981206 06 377.5 11.0 19981206 12 377.8 11.0 19981206 18 367.7 11.0 19981207 00 390.7 11.0 19981207 06 368.9 11.0 19981207 12 373.0 11.0 19981207 18 371.2 11.0 19981208 00 391.1 11.5 19981208 06 367.7 11.0 19981208 12 357.7 11.0 19981208 18 342.9 10.9 19981209 00 341.4 10.5 19981209 06 364.9 10.5 19981209 12 377.2 11.0 19981209 18 375.0 11.0 19981210 00 396.4 11.0 19981210 06 385.9 11.0 19981210 12 374.4 11.0 19981210 18 383.7 11.5 19981211 00 374.5 11.0 19981211 06 372.9 11.0 19981211 12 364.3 10.0 19981211 18 348.3 10.0 19981212 00 383.5 11.0 19981212 06 416.8 12.5 19981212 12 432.0 13.0 19981212 18 426.6 13.0 19981213 00 426.8 13.0 19981213 06 417.5 13.0 19981213 12 403.7 12.0 19981213 18 413.5 12.0 19981214 00 443.3 13.0 19981214 06 421.9 13.0 19981214 12 403.5 13.0 19981214 18 417.9 13.0 19981215 00 421.1 13.0 19981215 06 388.2 12.5 19981215 12 388.8 12.5 19981215 18 388.4 13.0 19981216 00 406.3 13.0 19981216 06 405.8 13.5 19981216 12 406.6 14.0 19981216 18 406.3 14.0 19981217 00 417.8 15.0 19981217 06 418.9 16.0 19981217 12 417.6 16.0 19981217 18 421.9 17.0 19981218 00 415.4 17.0 19981218 06 409.9 17.0 19981218 12 409.7 18.0 19981218 18 407.1 18.0 19981219 00 403.7 18.5 19981219 06 403.6 18.5 19981219 12 403.9 18.5 19981219 18 394.5 17.5 19981220 00 388.9 16.1 19981220 06 394.6 14.1 19981220 12 387.5 12.5 19981220 18 369.8 12.0 19981221 00 366.1 12.0 19981221 06 369.9 12.0 19981221 12 369.6 12.0 19981221 18 362.2 11.5 19981222 00 358.7 11.5 19981222 06 348.0 11.5 19981222 12 329.1 11.5 19981222 18 322.5 11.5 19981223 00 319.7 11.5 19981223 06 320.1 11.0 19981223 12 327.3 11.0 19981223 18 343.9 11.0 19981224 00 344.3 11.5 19981224 06 356.3 11.5 19981224 12 367.2 11.0 19981224 18 383.5 11.0 19981225 00 397.9 11.0 19981225 06 393.4 11.0 19981225 12 384.3 11.0 19981225 18 369.3 11.0 19981226 00 351.2 11.0 19981226 06 343.0 12.0 19981226 12 345.1 12.0 19981226 18 347.1 12.5 19981227 00 344.4 13.0 19981227 06 344.0 13.5 19981227 12 354.4 14.5 19981227 18 359.9 14.5 19981228 00 356.4 14.5 19981228 06 346.3 14.9 19981228 12 343.4 15.0 19981228 18 344.6 15.5 19981229 00 348.2 15.5 19981229 06 352.2 15.5 19981229 12 358.1 16.5 19981229 18 368.1 16.5 19981230 00 372.1 16.5 19981230 06 370.2 17.5 19981230 12 365.5 17.5 19981230 18 361.5 18.0 19981231 00 357.4 18.0 19981231 06 344.7 18.0 19981231 12 340.2 18.0 19981231 18 328.9 18.0 19990101 00 336.3 18.0 19990101 06 343.5 18.5 19990101 12 348.1 19.0 19990101 18 369.6 19.5 19990102 00 381.2 20.5 19990102 06 396.8 21.0 19990102 12 404.3 21.5 19990102 18 385.6 21.0 19990103 00 378.8 21.0 19990103 06 391.6 21.5 19990103 12 382.1 21.0 19990103 18 374.7 20.0 19990104 00 364.3 19.0 19990104 06 347.0 19.0 19990104 12 360.6 19.5 19990104 18 374.0 20.5 19990105 00 391.0 21.0 19990105 06 394.1 21.0 19990105 12 387.5 21.0 19990105 18 383.4 21.0 19990106 00 361.8 19.5 19990106 06 338.8 19.0 19990106 12 327.6 18.5 19990106 18 329.0 18.1 19990107 00 347.5 18.1 19990107 06 368.0 18.1 19990107 12 376.8 17.5 19990107 18 379.7 16.6 19990108 00 371.0 15.1 19990108 06 383.9 14.5 19990108 12 389.4 13.5 19990108 18 387.7 13.5 19990109 00 376.7 13.0 19990109 06 390.8 13.5 19990109 12 397.7 13.5 19990109 18 382.6 12.5 19990110 00 387.4 12.5 19990110 06 394.9 13.0 19990110 12 416.7 13.5 19990110 18 417.8 13.5 19990111 00 397.3 13.0 19990111 06 379.3 13.5 19990111 12 383.0 14.0 19990111 18 405.4 15.0 19990112 00 416.3 16.0 19990112 06 417.6 16.5 19990112 12 414.7 17.0 19990112 18 413.2 17.5 19990113 00 413.6 18.0 19990113 06 407.2 18.0 19990113 12 406.3 19.0 19990113 18 407.4 19.0 19990114 00 398.5 19.0 19990114 06 394.3 19.0 19990114 12 387.3 19.0 19990114 18 381.9 19.0 19990115 00 374.8 19.0 19990115 06 373.3 19.0 19990115 12 371.0 18.5 19990115 18 378.9 19.0 19990116 00 389.1 19.0 19990116 06 396.0 19.5 19990116 12 394.5 20.0 19990116 18 394.7 20.5 19990117 00 399.7 20.5 19990117 06 397.9 20.5 19990117 12 401.8 20.5 19990117 18 402.4 20.5 19990118 00 399.2 21.0 19990118 06 397.4 21.0 19990118 12 402.7 21.0 19990118 18 404.8 21.0 19990119 00 406.9 21.0 19990119 06 418.1 21.0 19990119 12 423.1 21.0 19990119 18 415.3 21.0 19990120 00 415.3 20.5 19990120 06 403.1 20.0 19990120 12 400.9 20.5 19990120 18 412.9 20.5 19990121 00 433.3 20.5 19990121 06 437.4 19.5 19990121 12 441.9 18.5 19990121 18 446.5 17.0 19990122 00 441.3 16.0 19990122 06 435.4 15.5 19990122 12 451.5 15.0 19990122 18 404.3 15.0 19990123 00 406.0 14.5 19990123 06 434.1 14.0 19990123 12 430.3 14.0 19990123 18 421.6 14.0 19990124 00 449.5 14.0 19990124 06 447.9 15.0 19990124 12 437.1 16.0 19990124 18 435.7 18.0 19990125 00 437.5 19.0 19990125 06 439.7 20.0 19990125 12 452.7 20.0 19990125 18 436.2 19.0 19990126 00 423.5 17.4 19990126 06 431.4 16.0 19990126 12 414.2 15.0 19990126 18 398.4 14.0 19990127 00 391.9 13.9 19990127 06 379.5 13.0 19990127 12 380.4 12.5 19990127 18 386.5 12.0 19990128 00 393.4 12.0 19990128 06 405.9 12.0 19990128 12 424.4 12.5 19990128 18 428.7 14.5 19990129 00 415.9 15.5 19990129 06 414.6 15.5 19990129 12 419.5 15.5 19990129 18 423.0 16.5 19990130 00 409.5 16.5 19990130 06 422.2 16.1 19990130 12 428.7 15.5 19990130 18 428.7 15.0 19990131 00 421.8 15.5 19990131 06 420.7 15.5 19990131 12 426.7 15.5 19990131 18 452.4 15.5 19990201 00 460.4 15.9 19990201 06 445.4 16.5 19990201 12 444.6 17.0 19990201 18 423.7 17.0 19990202 00 414.6 17.5 19990202 06 414.5 18.0 19990202 12 401.3 18.0 19990202 18 407.3 19.0 19990203 00 415.9 20.5 19990203 06 416.1 21.9 19990203 12 411.8 22.5 19990203 18 399.5 22.5 19990204 00 394.2 22.5 19990204 06 394.0 23.0 19990204 12 388.3 24.0 19990204 18 375.1 24.0 19990205 00 385.4 24.5 19990205 06 410.2 24.5 19990205 12 423.6 25.5 19990205 18 436.2 25.1 19990206 00 430.4 24.1 19990206 06 401.6 22.1 19990206 12 390.4 20.0 19990206 18 394.7 17.5 19990207 00 394.4 16.5 19990207 06 378.4 15.5 19990207 12 398.0 15.0 19990207 18 438.9 15.0 19990208 00 431.5 15.5 19990208 06 416.7 15.5 19990208 12 419.4 15.0 19990208 18 416.8 14.5 19990209 00 407.3 14.0 19990209 06 415.0 14.0 19990209 12 441.2 14.0 19990209 18 454.4 13.5 19990210 00 463.8 13.9 19990210 06 485.5 14.0 19990210 12 470.9 14.0 19990210 18 478.9 13.5 19990211 00 487.3 13.5 19990211 06 473.1 13.5 19990211 12 472.6 14.0 19990211 18 469.6 12.5 19990212 00 479.9 13.5 19990212 06 479.5 14.5 19990212 12 462.6 15.5 19990212 18 451.0 14.5 19990213 00 439.3 15.0 19990213 06 429.5 15.0 19990213 12 427.0 14.5 19990213 18 420.9 13.5 19990214 00 429.3 14.0 19990214 06 434.9 13.0 19990214 12 448.2 13.0 19990214 18 441.7 13.0 19990215 00 468.5 13.0 19990215 06 487.2 13.0 19990215 12 466.0 13.0 19990215 18 483.9 11.5 19990216 00 502.5 13.0 19990216 06 478.9 13.5 19990216 12 480.5 14.0 19990216 18 485.6 11.5 19990217 00 481.2 13.0 19990217 06 469.0 14.0 19990217 12 460.2 14.0 19990217 18 445.3 11.5 19990218 00 457.4 12.0 19990218 06 453.6 12.0 19990218 12 486.7 13.5 19990218 18 512.9 11.5 19990219 00 533.8 13.0 19990219 06 542.6 14.0 19990219 12 507.2 14.0 19990219 18 507.6 12.1 19990220 00 470.0 13.0 19990220 06 471.1 13.0 19990220 12 451.9 13.0 19990220 18 440.0 10.5 19990221 00 467.0 11.5 19990221 06 473.0 12.0 19990221 12 462.8 12.0 19990221 18 457.3 8.5 19990222 00 462.5 11.0 19990222 06 437.6 11.0 19990222 12 434.5 11.5 19990222 18 464.3 7.1 19990223 00 485.0 10.5 19990223 06 477.2 11.5 19990223 12 457.3 12.0 19990223 18 493.6 7.5 19990224 00 491.9 10.5 19990224 06 490.1 12.0 19990224 12 481.0 13.0 19990224 18 489.0 8.1 19990225 00 491.3 12.5 19990225 06 501.3 13.0 19990225 12 487.6 13.0 19990225 18 497.5 8.1 19990226 00 485.8 12.5 19990226 06 488.3 14.0 19990226 12 509.8 14.0 19990226 18 517.1 6.5 19990227 00 482.2 12.5 19990227 06 471.4 14.5 19990227 12 468.9 15.0 19990227 18 483.6 4.0 19990228 00 480.9 11.5 19990228 06 478.6 15.0 19990228 12 482.0 16.0 19990228 18 454.0 7.0 19990301 00 444.1 11.5 19990301 06 434.7 15.0 19990301 12 444.9 16.0 19990301 18 451.3 5.0 19990302 00 467.4 10.5 19990302 06 448.9 13.5 19990302 12 416.8 15.9 19990302 18 424.7 3.5 19990303 00 419.5 9.5 19990303 06 419.8 12.5 19990303 12 418.5 14.5 19990303 18 442.6 4.0 19990304 00 456.9 9.0 19990304 06 468.0 11.9 19990304 12 481.4 13.5 19990304 18 460.8 5.0 19990305 00 479.4 9.0 19990305 06 485.9 11.5 19990305 12 492.3 13.5 19990305 18 473.7 3.0 19990306 00 495.1 9.0 19990306 06 498.2 11.0 19990306 12 473.6 12.0 19990306 18 469.8 4.0 19990307 00 447.9 8.0 19990307 06 440.1 10.5 19990307 12 419.4 11.0 19990307 18 385.5 5.0 19990308 00 402.2 8.0 19990308 06 406.0 11.0 19990308 12 419.6 13.0 19990308 18 417.1 4.0 19990309 00 434.0 8.5 19990309 06 440.5 11.0 19990309 12 437.9 12.0 19990309 18 427.5 3.5 19990310 00 421.9 8.0 19990310 06 422.3 11.0 19990310 12 424.0 12.0 19990310 18 455.0 5.0 19990311 00 461.6 8.0 19990311 06 461.4 11.0 19990311 12 459.9 10.9 19990311 18 474.5 6.0 19990312 00 467.2 9.0 19990312 06 474.4 11.0 19990312 12 467.8 12.0 19990312 18 465.1 2.0 19990313 00 478.4 8.0 19990313 06 478.1 10.0 19990313 12 471.0 8.9 19990313 18 457.4 4.0 19990314 00 454.9 8.0 19990314 06 456.7 10.0 19990314 12 446.5 11.0 19990314 18 440.9 4.5 19990315 00 449.0 8.0 19990315 06 449.1 10.0 19990315 12 442.3 11.4 19990315 18 454.4 2.0 19990316 00 456.1 8.0 19990316 06 460.2 10.0 19990316 12 465.5 9.5 19990316 18 461.8 4.0 19990317 00 452.6 8.0 19990317 06 446.0 10.0 19990317 12 436.5 11.0 19990317 18 441.1 5.0 19990318 00 437.7 8.0 19990318 06 437.3 10.0 19990318 12 431.4 7.5 19990318 18 455.8 2.0 19990319 00 446.5 8.0 19990319 06 436.1 10.0 19990319 12 420.0 10.0 19990319 18 463.6 4.0 19990320 00 461.2 8.0 19990320 06 464.0 10.0 19990320 12 439.2 3.9 19990320 18 467.0 5.0 19990321 00 479.6 7.5 19990321 06 483.9 10.0 19990321 12 460.8 8.0 19990321 18 482.8 3.0 19990322 00 486.4 7.0 19990322 06 494.4 10.0 19990322 12 477.5 10.0 19990322 18 486.2 4.0 19990323 00 448.5 7.0 19990323 06 472.0 10.0 19990323 12 422.3 5.9 19990323 18 465.8 4.5 19990324 00 483.7 7.0 19990324 06 483.5 10.0 19990324 12 466.1 9.0 19990324 18 511.3 2.5 19990325 00 512.9 8.0 19990325 06 507.7 10.0 19990325 12 468.9 3.0 19990325 18 500.9 4.0 19990326 00 515.0 7.5 19990326 06 508.4 10.0 19990326 12 464.2 7.0 19990326 18 522.5 5.0 19990327 00 526.4 7.0 19990327 06 517.7 10.0 19990327 12 496.2 3.0 19990327 18 519.3 5.0 19990328 00 524.0 7.0 19990328 06 517.1 9.0 19990328 12 501.3 5.5 19990328 18 496.2 6.0 19990329 00 494.5 7.0 19990329 06 501.0 9.0 19990329 12 453.9 3.0 19990329 18 440.7 4.0 19990330 00 466.3 7.0 19990330 06 447.0 9.0 19990330 12 403.8 4.0 19990330 18 380.2 5.0 19990331 00 394.6 7.0 19990331 06 396.0 10.0 19990331 12 369.0 6.5 19990331 18 362.9 2.0 19990401 00 383.6 8.0 19990401 06 423.6 10.9 19990401 12 435.4 4.0 19990401 18 445.5 4.0 19990402 00 427.5 6.5 19990402 06 443.9 10.0 19990402 12 422.7 6.0 19990402 18 436.7 4.0 19990403 00 458.1 6.5 19990403 06 487.6 10.0 19990403 12 453.2 2.0 19990403 18 480.3 2.0 19990404 00 457.9 6.0 19990404 06 420.1 9.0 19990404 12 388.0 5.0 19990404 18 388.0 4.0 19990405 00 383.7 6.5 19990405 06 374.4 9.0 19990405 12 363.3 2.0 19990405 18 374.0 5.0 19990406 00 375.0 6.0 19990406 06 384.7 9.0 19990406 12 382.8 4.0 19990406 18 415.3 2.0 19990407 00 413.7 5.5 19990407 06 418.6 9.0 19990407 12 395.2 5.0 19990407 18 422.5 4.0 19990408 00 417.1 5.5 19990408 06 413.1 9.0 19990408 12 393.7 4.0 19990408 18 423.0 4.0 19990409 00 422.4 5.5 19990409 06 420.6 9.0 19990409 12 407.5 5.0 19990409 18 436.4 2.0 19990410 00 436.6 5.5 19990410 06 432.3 9.0 19990410 12 412.3 2.0 19990410 18 418.4 4.0 19990411 00 418.5 5.9 19990411 06 414.7 9.0 19990411 12 400.6 5.0 19990411 18 409.3 4.0 19990412 00 413.4 4.5 19990412 06 409.7 8.5 19990412 12 413.4 2.0 19990412 18 427.7 4.0 19990413 00 428.2 5.0 19990413 06 434.7 9.0 19990413 12 429.7 4.0 19990413 18 453.6 3.0 19990414 00 450.5 5.5 19990414 06 441.7 8.4 19990414 12 416.4 2.0 19990414 18 424.7 5.0 19990415 00 424.2 3.5 19990415 06 436.3 8.0 19990415 12 428.1 4.0 19990415 18 426.5 5.0 19990416 00 444.4 4.5 19990416 06 447.4 8.0 19990416 12 423.5 5.0 19990416 18 454.3 3.0 19990417 00 466.7 5.0 19990417 06 463.7 8.0 19990417 12 459.1 4.0 19990417 18 460.0 4.0 19990418 00 456.3 3.0 19990418 06 438.3 8.0 19990418 12 428.6 5.0 19990418 18 437.0 4.5 19990419 00 448.4 4.0 19990419 06 442.2 8.0 19990419 12 449.4 3.0 19990419 18 474.5 3.0 19990420 00 477.6 5.0 19990420 06 460.0 8.0 19990420 12 445.6 5.0 19990420 18 452.2 4.0 19990421 00 444.1 3.0 19990421 06 437.6 8.0 19990421 12 431.1 2.9 19990421 18 447.4 5.0 19990422 00 460.3 6.0 19990422 06 456.9 8.0 19990422 12 433.4 4.0 19990422 18 434.2 3.0 19990423 00 432.6 4.5 19990423 06 432.3 8.0 19990423 12 423.9 4.5 19990423 18 432.7 4.0 19990424 00 416.9 2.5 19990424 06 397.9 8.0 19990424 12 399.5 4.0 19990424 18 410.7 4.0 19990425 00 413.2 7.0 19990425 06 383.9 7.5 19990425 12 372.0 5.0 19990425 18 378.5 3.0 19990426 00 375.0 5.5 19990426 06 365.1 7.5 19990426 12 361.8 2.5 19990426 18 370.1 4.0 19990427 00 376.9 2.5 19990427 06 370.9 6.5 19990427 12 375.4 5.0 19990427 18 393.2 4.0 19990428 00 407.8 6.0 19990428 06 401.0 7.0 19990428 12 401.2 2.0 19990428 18 387.1 5.0 19990429 00 394.4 5.0 19990429 06 391.7 7.0 19990429 12 399.0 5.0 19990429 18 407.3 4.0 19990430 00 400.4 5.0 19990430 06 379.9 6.5 19990430 12 393.9 2.0 19990430 18 409.7 5.0 19990501 00 414.0 7.0 19990501 06 382.9 7.0 19990501 12 394.7 4.0 19990501 18 398.3 5.0 19990502 00 402.5 6.0 19990502 06 375.6 5.5 19990502 12 381.3 5.0 19990502 18 390.9 2.0 19990503 00 393.6 5.0 19990503 06 373.1 6.5 19990503 12 386.3 4.0 19990503 18 401.6 4.0 19990504 00 407.8 3.5 19990504 06 384.5 4.5 19990504 12 410.6 5.0 19990504 18 421.7 5.0 19990505 00 424.3 6.0 19990505 06 401.3 5.5 19990505 12 424.2 2.0 19990505 18 453.3 2.0 19990506 00 450.1 4.1 19990506 06 419.7 3.5 19990506 12 436.8 5.0 19990506 18 450.4 4.0 19990507 00 451.3 2.5 19990507 06 433.0 5.5 19990507 12 447.0 2.0 19990507 18 459.0 5.0 19990508 00 448.6 5.0 19990508 06 435.3 7.0 19990508 12 446.5 4.0 19990508 18 463.2 2.0 19990509 00 453.8 4.9 19990509 06 432.9 5.5 19990509 12 441.0 2.0 19990509 18 458.1 4.0 19990510 00 453.1 2.0 19990510 06 430.1 6.0 19990510 12 441.9 4.0 19990510 18 458.7 4.0 19990511 00 461.1 5.5 19990511 06 434.6 4.9 19990511 12 453.2 5.0 19990511 18 475.2 2.0 19990512 00 467.4 5.0 19990512 06 433.6 6.5 19990512 12 442.3 4.0 19990512 18 446.4 4.0 19990513 00 434.8 2.1 19990513 06 413.5 3.5 19990513 12 421.9 5.0 19990513 18 426.0 4.0 19990514 00 449.4 5.0 19990514 06 439.7 5.5 19990514 12 451.9 2.0 19990514 18 474.8 3.0 19990515 00 475.4 5.0 19990515 06 452.6 5.5 19990515 12 439.3 5.0 19990515 18 449.6 4.0 19990516 00 442.1 3.5 19990516 06 404.5 4.0 19990516 12 406.2 2.0 19990516 18 411.2 5.0 19990517 00 406.8 5.0 19990517 06 390.4 5.0 19990517 12 415.7 4.0 19990517 18 426.7 4.0 19990518 00 430.7 6.0 19990518 06 384.4 3.1 19990518 12 398.2 5.0 19990518 18 407.5 3.0 19990519 00 395.9 5.0 19990519 06 381.2 5.0 19990519 12 389.1 4.0 19990519 18 399.7 4.0 19990520 00 395.2 5.5 19990520 06 378.6 2.0 19990520 12 397.0 5.0 19990520 18 407.7 5.0 19990521 00 406.1 5.5 19990521 06 389.0 5.0 19990521 12 412.9 2.0 19990521 18 437.2 2.0 19990522 00 433.1 4.0 19990522 06 412.2 2.0 19990522 12 423.5 5.0 19990522 18 437.7 4.0 19990523 00 430.2 3.0 19990523 06 404.1 4.0 19990523 12 412.8 2.0 19990523 18 422.6 5.0 19990524 00 413.2 5.0 19990524 06 400.5 5.5 19990524 12 400.9 4.0 19990524 18 415.5 2.5 19990525 00 409.9 5.0 19990525 06 392.5 4.0 19990525 12 417.6 2.0 19990525 18 416.2 4.0 19990526 00 388.4 2.0 19990526 06 357.9 5.0 19990526 12 360.6 4.0 19990526 18 370.6 4.0 19990527 00 372.4 4.0 19990527 06 365.5 2.0 19990527 12 377.5 5.0 19990527 18 398.2 2.0 19990528 00 392.2 5.0 19990528 06 378.9 5.0 19990528 12 390.6 4.0 19990528 18 410.1 5.0 19990529 00 406.0 2.0 19990529 06 372.1 2.0 19990529 12 354.6 5.0 19990529 18 352.7 4.0 19990530 00 349.9 4.0 19990530 06 339.5 4.0 19990530 12 347.0 2.0 19990530 18 363.6 2.0 19990531 00 367.0 4.0 19990531 06 356.1 2.0 19990531 12 357.7 5.0 19990531 18 361.7 4.0 19990601 00 355.2 3.0 19990601 06 336.3 4.0 19990601 12 333.6 2.0 19990601 18 343.5 5.0 19990602 00 346.2 4.0 19990602 06 335.2 5.0 19990602 12 335.8 4.0 19990602 18 353.3 2.0 19990603 00 350.7 5.0 19990603 06 343.8 4.0 19990603 12 344.9 3.0 19990603 18 354.1 4.0 19990604 00 354.1 5.5 19990604 06 341.6 5.0 19990604 12 343.0 4.0 19990604 18 352.0 5.0 19990605 00 359.8 3.5 19990605 06 344.6 2.0 19990605 12 348.4 5.0 19990605 18 366.1 5.0 19990606 00 369.1 4.0 19990606 06 355.9 5.0 19990606 12 365.9 4.0 19990606 18 390.8 2.0 19990607 00 382.4 5.0 19990607 06 360.8 2.0 19990607 12 365.1 5.0 19990607 18 383.2 4.0 19990608 00 380.5 3.0 19990608 06 369.2 4.0 19990608 12 369.1 2.0 19990608 18 377.4 5.0 19990609 00 377.1 4.0 19990609 06 355.3 6.0 19990609 12 355.9 5.0 19990609 18 381.1 2.0 19990610 00 379.4 5.0 19990610 06 362.7 4.0 19990610 12 358.1 2.0 19990610 18 370.6 4.0 19990611 00 368.8 2.0 19990611 06 356.4 5.0 19990611 12 353.9 4.0 19990611 18 360.2 4.5 19990612 00 356.6 4.0 19990612 06 344.4 2.0 19990612 12 345.0 6.0 19990612 18 366.4 2.0 19990613 00 368.1 5.0 19990613 06 359.5 5.0 19990613 12 364.0 4.0 19990613 18 377.4 4.0 19990614 00 372.2 2.5 19990614 06 357.8 2.0 19990614 12 374.1 5.0 19990614 18 394.4 5.0 19990615 00 377.5 4.0 19990615 06 352.9 5.0 19990615 12 352.8 2.0 19990615 18 358.4 2.0 19990616 00 361.3 5.0 19990616 06 344.2 2.0 19990616 12 343.6 5.0 19990616 18 356.9 4.0 19990617 00 365.7 2.0 19990617 06 351.7 4.0 19990617 12 353.6 2.0 19990617 18 366.2 5.0 19990618 00 363.0 4.0 19990618 06 347.3 6.0 19990618 12 351.0 4.0 19990618 18 364.5 2.0 19990619 00 356.1 5.0 19990619 06 336.1 4.0 19990619 12 345.5 2.0 19990619 18 358.3 4.0 19990620 00 356.2 3.5 19990620 06 349.9 5.0 19990620 12 347.7 4.0 19990620 18 352.1 5.0 19990621 00 340.0 4.0 19990621 06 326.7 2.0 19990621 12 330.2 5.0 19990621 18 346.9 4.0 19990622 00 346.2 4.5 19990622 06 333.9 5.0 19990622 12 337.8 4.0 19990622 18 349.0 4.5 19990623 00 348.9 5.0 19990623 06 331.8 2.0 19990623 12 337.0 5.0 19990623 18 350.1 5.0 19990624 00 351.6 3.0 19990624 06 340.8 4.0 19990624 12 346.3 2.0 19990624 18 348.8 5.0 19990625 00 361.7 4.5 19990625 06 345.1 2.0 19990625 12 353.1 5.0 19990625 18 365.4 2.5 19990626 00 363.3 5.0 19990626 06 346.4 4.0 19990626 12 352.5 2.0 19990626 18 363.4 4.0 19990627 00 360.4 2.5 19990627 06 339.8 5.0 19990627 12 334.7 4.0 19990627 18 324.9 4.5 19990628 00 313.5 4.0 19990628 06 311.6 4.0 19990628 12 337.2 3.9 19990628 18 341.6 5.0 19990629 00 330.5 5.5 19990629 06 325.6 5.0 19990629 12 339.1 4.0 19990629 18 329.8 4.0 19990630 00 331.4 2.5 19990630 06 319.9 2.0 19990630 12 321.3 5.0 19990630 18 327.0 5.0 19990701 00 319.3 8.0 19990701 06 310.4 5.0 19990701 12 315.3 3.1 19990701 18 329.2 3.0 19990702 00 332.7 4.0 19990702 06 310.3 2.0 19990702 12 310.8 5.0 19990702 18 307.4 4.0 19990703 00 303.2 2.0 19990703 06 302.7 4.0 19990703 12 306.4 2.0 19990703 18 310.7 5.0 19990704 00 313.3 5.0 19990704 06 300.6 5.0 19990704 12 303.5 5.0 19990704 18 306.6 2.5 19990705 00 306.4 5.5 19990705 06 295.2 4.0 19990705 12 314.2 2.0 19990705 18 320.2 3.5 19990706 00 308.7 2.0 19990706 06 307.3 5.0 19990706 12 309.4 4.0 19990706 18 322.3 4.0 19990707 00 323.3 6.0 19990707 06 315.0 2.0 19990707 12 318.7 5.0 19990707 18 333.0 2.0 19990708 00 329.5 5.0 19990708 06 316.9 5.0 19990708 12 325.0 4.0 19990708 18 330.9 4.0 19990709 00 330.7 5.0 19990709 06 308.5 2.0 19990709 12 311.2 5.0 19990709 18 318.0 5.0 19990710 00 325.1 5.0 19990710 06 311.4 5.0 19990710 12 320.2 2.0 19990710 18 328.0 5.0 19990711 00 333.1 5.0 19990711 06 314.3 2.0 19990711 12 311.3 5.0 19990711 18 316.0 2.0 19990712 00 320.4 5.0 19990712 06 310.8 4.0 19990712 12 322.8 2.0 19990712 18 335.2 3.5 19990713 00 332.3 3.5 19990713 06 322.9 5.0 19990713 12 327.9 4.0 19990713 18 333.2 4.0 19990714 00 321.8 5.5 19990714 06 309.6 4.0 19990714 12 313.5 2.0 19990714 18 327.2 2.1 19990715 00 320.3 5.5 19990715 06 315.3 5.0 19990715 12 313.1 4.0 19990715 18 322.0 4.0 19990716 00 318.6 2.5 19990716 06 308.7 2.0 19990716 12 319.9 5.0 19990716 18 312.9 4.0 19990717 00 322.7 5.0 19990717 06 324.9 5.0 19990717 12 327.2 4.0 19990717 18 345.6 2.0 19990718 00 342.7 4.0 19990718 06 321.7 2.0 19990718 12 314.0 5.0 19990718 18 325.2 4.0 19990719 00 325.9 2.0 19990719 06 318.4 4.0 19990719 12 317.4 2.0 19990719 18 326.4 5.0 19990720 00 328.4 5.0 19990720 06 326.3 2.0 19990720 12 338.4 5.0 19990720 18 346.6 2.0 19990721 00 340.4 5.0 19990721 06 331.5 4.0 19990721 12 335.9 2.0 19990721 18 339.4 4.0 19990722 00 333.2 2.0 19990722 06 328.2 5.0 19990722 12 334.2 4.0 19990722 18 341.7 4.0 19990723 00 340.9 6.0 19990723 06 330.7 4.0 19990723 12 332.2 2.0 19990723 18 337.8 2.0 19990724 00 342.0 5.0 19990724 06 329.4 5.0 19990724 12 328.2 4.0 19990724 18 333.5 4.0 19990725 00 328.4 3.0 19990725 06 323.0 2.0 19990725 12 325.3 5.0 19990725 18 331.3 4.9 19990726 00 332.4 5.0 19990726 06 318.4 5.0 19990726 12 310.1 4.0 19990726 18 322.1 4.0 19990727 00 318.0 5.0 19990727 06 306.3 2.0 19990727 12 305.2 5.0 19990727 18 309.7 3.1 19990728 00 306.4 5.0 19990728 06 283.5 4.0 19990728 12 287.5 2.0 19990728 18 289.6 5.0 19990729 00 306.2 5.5 19990729 06 287.2 5.0 19990729 12 292.2 5.0 19990729 18 299.1 4.1 19990730 00 303.9 5.5 19990730 06 287.5 4.0 19990730 12 300.2 2.0 19990730 18 309.5 2.0 19990731 00 306.6 5.0 19990731 06 288.8 5.0 19990731 12 299.5 4.0 19990731 18 294.4 4.0 19990801 00 289.4 7.0 19990801 06 271.2 4.0 19990801 12 277.8 5.0 19990801 18 279.3 4.0 19990802 00 282.2 4.1 19990802 06 270.8 4.5 19990802 12 281.8 4.0 19990802 18 288.4 2.0 19990803 00 286.7 4.0 19990803 06 271.6 2.5 19990803 12 273.0 4.0 19990803 18 283.2 4.0 19990804 00 281.7 2.0 19990804 06 273.4 4.5 19990804 12 281.1 2.0 19990804 18 293.1 4.0 19990805 00 302.2 4.0 19990805 06 287.1 2.5 19990805 12 296.6 4.0 19990805 18 294.3 2.0 19990806 00 291.5 4.5 19990806 06 279.0 4.5 19990806 12 286.0 2.0 19990806 18 293.1 3.0 19990807 00 287.5 2.0 19990807 06 273.3 5.5 19990807 12 279.2 4.0 19990807 18 283.7 4.0 19990808 00 279.7 4.0 19990808 06 263.3 4.5 19990808 12 258.7 2.0 19990808 18 262.5 2.0 19990809 00 262.1 4.0 19990809 06 254.7 5.5 19990809 12 253.2 4.0 19990809 18 256.8 3.5 19990810 00 274.8 2.0 19990810 06 284.3 4.5 19990810 12 276.2 5.0 19990810 18 276.6 4.0 19990811 00 277.5 4.0 19990811 06 274.5 5.5 19990811 12 287.9 4.0 19990811 18 288.9 2.0 19990812 00 291.9 4.0 19990812 06 279.8 4.5 19990812 12 290.6 4.0 19990812 18 301.4 4.0 19990813 00 303.8 4.0 19990813 06 294.2 6.0 19990813 12 302.1 2.0 19990813 18 308.7 4.0 19990814 00 302.5 2.0 19990814 06 288.5 5.4 19990814 12 295.1 4.0 19990814 18 301.1 4.0 19990815 00 300.1 4.5 19990815 06 288.2 6.0 19990815 12 299.1 2.0 19990815 18 305.4 2.0 19990816 00 303.8 5.0 19990816 06 288.5 7.0 19990816 12 290.0 4.0 19990816 18 295.3 3.0 19990817 00 298.0 2.0 19990817 06 286.7 6.0 19990817 12 290.5 2.0 19990817 18 302.6 4.5 19990818 00 309.5 3.0 19990818 06 301.2 7.0 19990818 12 298.1 4.0 19990818 18 318.0 2.0 19990819 00 326.7 4.0 19990819 06 321.1 6.5 19990819 12 316.9 4.0 19990819 18 319.3 4.0 19990820 00 312.8 2.0 19990820 06 303.7 7.0 19990820 12 292.9 4.0 19990820 18 298.4 4.0 19990821 00 298.3 4.0 19990821 06 295.1 7.0 19990821 12 294.3 4.0 19990821 18 300.2 2.0 19990822 00 300.2 4.5 19990822 06 295.5 7.0 19990822 12 303.2 2.0 19990822 18 312.5 3.0 19990823 00 307.7 2.5 19990823 06 305.0 7.0 19990823 12 317.1 4.0 19990823 18 324.1 4.0 19990824 00 317.7 4.0 19990824 06 304.7 7.0 19990824 12 312.4 2.0 19990824 18 319.0 2.5 19990825 00 317.8 4.5 19990825 06 307.1 8.0 19990825 12 306.7 4.0 19990825 18 309.8 3.0 19990826 00 307.5 3.0 19990826 06 305.5 7.5 19990826 12 304.1 4.0 19990826 18 309.1 4.0 19990827 00 304.8 4.0 19990827 06 307.6 8.0 19990827 12 304.4 4.0 19990827 18 304.6 2.0 19990828 00 297.3 4.5 19990828 06 296.7 8.0 19990828 12 292.7 4.0 19990828 18 300.0 4.5 19990829 00 306.8 5.0 19990829 06 305.5 8.0 19990829 12 301.9 3.0 19990829 18 315.9 4.0 19990830 00 317.5 4.0 19990830 06 315.5 8.0 19990830 12 314.1 4.0 19990830 18 319.1 3.5 19990831 00 309.8 5.0 19990831 06 304.3 8.0 19990831 12 304.0 2.0 19990831 18 307.3 3.0 19990901 00 309.0 7.0 19990901 06 307.6 7.0 19990901 12 307.1 3.0 19990901 18 313.2 3.0 19990902 00 312.4 3.1 19990902 06 305.6 6.0 19990902 12 303.1 2.0 19990902 18 303.7 3.0 19990903 00 306.7 3.5 19990903 06 307.7 6.0 19990903 12 287.1 3.0 19990903 18 283.1 2.0 19990904 00 284.2 4.0 19990904 06 294.4 6.0 19990904 12 288.4 4.0 19990904 18 286.4 3.0 19990905 00 286.1 4.0 19990905 06 286.5 6.0 19990905 12 282.0 3.0 19990905 18 284.0 3.0 19990906 00 286.6 4.0 19990906 06 285.0 6.0 19990906 12 275.3 3.0 19990906 18 279.8 2.0 19990907 00 276.8 4.0 19990907 06 278.6 6.0 19990907 12 271.6 2.0 19990907 18 276.8 3.0 19990908 00 274.2 4.0 19990908 06 274.4 6.0 19990908 12 276.3 3.0 19990908 18 283.6 3.0 19990909 00 286.0 4.5 19990909 06 286.8 6.0 19990909 12 279.3 2.0 19990909 18 291.5 2.0 19990910 00 291.1 4.0 19990910 06 291.9 6.0 19990910 12 284.0 3.0 19990910 18 290.3 3.0 19990911 00 288.2 4.5 19990911 06 288.5 6.0 19990911 12 283.9 2.0 19990911 18 292.1 3.0 19990912 00 290.8 4.5 19990912 06 294.7 6.0 19990912 12 286.3 3.0 19990912 18 302.8 2.0 19990913 00 306.2 4.5 19990913 06 317.1 6.0 19990913 12 310.2 4.9 19990913 18 318.7 3.0 19990914 00 309.2 4.5 19990914 06 307.2 6.0 19990914 12 293.5 3.0 19990914 18 301.8 3.0 19990915 00 303.5 5.0 19990915 06 300.6 6.5 19990915 12 284.1 4.0 19990915 18 294.2 2.0 19990916 00 291.1 5.0 19990916 06 295.6 6.0 19990916 12 290.1 2.0 19990916 18 303.1 3.0 19990917 00 312.4 5.0 19990917 06 318.4 6.0 19990917 12 301.9 4.0 19990917 18 308.1 3.0 19990918 00 305.0 5.0 19990918 06 300.0 6.0 19990918 12 295.1 2.0 19990918 18 304.9 3.0 19990919 00 310.0 5.0 19990919 06 300.7 6.4 19990919 12 286.7 4.0 19990919 18 284.0 2.0 19990920 00 284.4 5.0 19990920 06 282.1 6.0 19990920 12 270.5 2.0 19990920 18 273.7 3.0 19990921 00 275.5 5.0 19990921 06 272.6 6.5 19990921 12 262.9 4.0 19990921 18 273.3 3.0 19990922 00 276.5 5.0 19990922 06 287.9 7.0 19990922 12 287.9 6.5 19990922 18 296.8 2.0 19990923 00 302.3 5.0 19990923 06 296.6 7.0 19990923 12 263.3 4.0 19990923 18 277.6 3.0 19990924 00 287.8 5.0 19990924 06 290.7 6.0 19990924 12 306.4 6.0 19990924 18 287.8 3.0 19990925 00 294.7 5.0 19990925 06 298.4 6.5 19990925 12 274.0 3.9 19990925 18 273.6 2.0 19990926 00 286.4 5.0 19990926 06 286.5 6.0 19990926 12 276.4 6.0 19990926 18 273.1 3.0 19990927 00 305.8 5.0 19990927 06 302.0 6.0 19990927 12 284.9 3.9 19990927 18 294.5 3.0 19990928 00 313.5 5.0 19990928 06 307.9 6.0 19990928 12 306.8 6.0 19990928 18 307.9 4.0 19990929 00 315.5 6.0 19990929 06 311.4 7.0 19990929 12 306.6 4.0 19990929 18 311.3 3.0 19990930 00 310.1 5.0 19990930 06 309.1 7.0 19990930 12 301.9 6.5 19990930 18 288.8 3.0 19991001 00 296.8 5.0 19991001 06 302.0 7.0 19991001 12 304.7 8.0 19991001 18 305.1 2.0 19991002 00 305.6 6.0 19991002 06 308.2 7.0 19991002 12 313.3 7.0 19991002 18 308.0 3.0 19991003 00 317.0 6.0 19991003 06 309.9 7.0 19991003 12 301.2 8.0 19991003 18 295.8 3.0 19991004 00 303.4 6.0 19991004 06 303.4 7.0 19991004 12 310.1 7.5 19991004 18 310.1 3.5 19991005 00 316.9 6.0 19991005 06 315.5 7.5 19991005 12 316.4 8.0 19991005 18 321.9 3.0 19991006 00 324.9 6.0 19991006 06 314.8 7.0 19991006 12 307.3 7.5 19991006 18 324.5 4.0 19991007 00 319.4 6.0 19991007 06 312.9 7.5 19991007 12 297.8 8.0 19991007 18 309.4 4.0 19991008 00 314.7 6.0 19991008 06 312.0 7.0 19991008 12 309.9 8.0 19991008 18 298.2 2.0 19991009 00 302.4 6.0 19991009 06 306.3 8.0 19991009 12 312.5 8.0 19991009 18 293.4 3.0 19991010 00 297.5 6.0 19991010 06 295.2 8.0 19991010 12 290.6 9.0 19991010 18 271.1 4.0 19991011 00 272.5 6.0 19991011 06 269.5 8.0 19991011 12 265.7 8.5 19991011 18 260.7 2.5 19991012 00 266.0 6.0 19991012 06 270.6 8.0 19991012 12 266.1 9.0 19991012 18 257.8 3.0 19991013 00 257.9 6.0 19991013 06 265.5 7.5 19991013 12 274.9 8.0 19991013 18 280.6 4.0 19991014 00 290.2 6.0 19991014 06 283.1 7.0 19991014 12 284.1 8.5 19991014 18 276.9 3.1 19991015 00 277.9 6.0 19991015 06 280.2 8.0 19991015 12 293.1 8.5 19991015 18 292.3 3.5 19991016 00 294.5 6.0 19991016 06 301.7 8.0 19991016 12 304.9 9.0 19991016 18 282.1 4.0 19991017 00 300.1 6.0 19991017 06 306.8 7.5 19991017 12 304.0 8.0 19991017 18 305.8 4.0 19991018 00 302.6 6.0 19991018 06 319.0 8.0 19991018 12 313.0 8.0 19991018 18 299.9 4.0 19991019 00 292.0 6.0 19991019 06 290.9 8.0 19991019 12 291.4 9.0 19991019 18 282.6 4.5 19991020 00 280.9 6.5 19991020 06 273.4 8.0 19991020 12 274.2 8.5 19991020 18 263.7 5.0 19991021 00 264.6 7.0 19991021 06 272.5 8.0 19991021 12 280.3 9.5 19991021 18 281.1 7.0 19991022 00 284.5 8.5 19991022 06 298.6 10.5 19991022 12 316.2 12.5 19991022 18 324.2 10.1 19991023 00 330.3 11.5 19991023 06 332.7 13.5 19991023 12 332.1 15.0 19991023 18 316.2 11.6 19991024 00 318.0 14.1 19991024 06 321.4 15.5 19991024 12 322.3 15.9 19991024 18 294.9 12.1 19991025 00 296.8 13.5 19991025 06 297.1 14.0 19991025 12 297.0 15.0 19991025 18 299.3 12.1 19991026 00 327.4 14.1 19991026 06 338.1 14.5 19991026 12 328.5 15.0 19991026 18 324.7 11.6 19991027 00 328.9 13.0 19991027 06 329.0 13.1 19991027 12 331.1 12.5 19991027 18 341.5 11.1 19991028 00 361.9 13.0 19991028 06 368.5 14.5 19991028 12 371.8 14.5 19991028 18 363.2 14.1 19991029 00 362.6 14.5 19991029 06 360.3 15.5 19991029 12 360.4 16.0 19991029 18 351.4 14.5 19991030 00 346.9 15.5 19991030 06 352.8 16.5 19991030 12 352.6 16.5 19991030 18 336.7 14.5 19991031 00 353.0 15.5 19991031 06 363.1 15.5 19991031 12 369.7 15.0 19991031 18 381.6 13.5 19991101 00 368.2 12.5 19991101 06 364.2 12.5 19991101 12 363.5 12.5 19991101 18 352.6 10.5 19991102 00 340.8 10.5 19991102 06 339.3 10.5 19991102 12 345.7 10.0 19991102 18 341.7 9.5 19991103 00 331.8 9.5 19991103 06 329.1 9.5 19991103 12 333.0 9.5 19991103 18 334.4 9.0 19991104 00 345.5 9.0 19991104 06 359.7 8.5 19991104 12 357.3 8.9 19991104 18 334.4 8.5 19991105 00 330.5 8.5 19991105 06 325.4 8.0 19991105 12 331.8 9.0 19991105 18 322.2 9.0 19991106 00 324.8 9.5 19991106 06 311.5 9.5 19991106 12 301.0 10.0 19991106 18 304.4 10.5 19991107 00 321.8 12.0 19991107 06 314.8 13.0 19991107 12 295.4 13.5 19991107 18 288.5 14.0 19991108 00 289.2 14.5 19991108 06 313.0 15.0 19991108 12 328.3 16.0 19991108 18 327.5 16.5 19991109 00 301.4 16.5 19991109 06 303.5 17.0 19991109 12 314.6 17.0 19991109 18 319.0 15.5 19991110 00 304.7 14.0 19991110 06 299.5 13.0 19991110 12 300.7 12.0 19991110 18 340.1 12.0 19991111 00 348.0 11.0 19991111 06 335.4 11.0 19991111 12 329.7 11.0 19991111 18 335.6 11.0 19991112 00 323.7 11.0 19991112 06 307.1 10.0 19991112 12 287.1 10.0 19991112 18 281.8 10.0 19991113 00 269.3 10.0 19991113 06 278.1 10.0 19991113 12 276.1 10.9 19991113 18 288.3 11.0 19991114 00 297.3 11.5 19991114 06 302.6 12.0 19991114 12 300.5 13.0 19991114 18 309.3 13.0 19991115 00 309.6 15.0 19991115 06 316.2 16.0 19991115 12 313.6 16.9 19991115 18 310.0 17.5 19991116 00 313.9 18.0 19991116 06 318.1 19.0 19991116 12 321.4 20.0 19991116 18 320.9 20.0 19991117 00 327.7 20.0 19991117 06 326.8 20.4 19991117 12 323.5 21.0 19991117 18 332.4 20.0 19991118 00 309.2 19.5 19991118 06 291.8 19.0 19991118 12 299.8 18.5 19991118 18 296.3 18.0 19991119 00 288.7 17.5 19991119 06 281.8 17.0 19991119 12 262.5 17.5 19991119 18 308.9 18.0 19991120 00 309.5 18.0 19991120 06 288.2 17.4 19991120 12 285.1 17.0 19991120 18 282.3 16.5 19991121 00 275.8 17.0 19991121 06 283.8 17.0 19991121 12 283.3 17.0 19991121 18 293.4 17.0 19991122 00 301.2 16.4 19991122 06 312.0 14.5 19991122 12 315.2 13.9 19991122 18 324.2 13.0 19991123 00 352.4 14.0 19991123 06 331.7 13.0 19991123 12 309.1 12.0 19991123 18 330.9 12.5 19991124 00 329.3 13.0 19991124 06 329.5 13.0 19991124 12 335.3 14.0 19991124 18 347.4 15.0 19991125 00 366.3 16.0 19991125 06 375.4 16.0 19991125 12 367.5 15.5 19991125 18 356.8 15.0 19991126 00 364.6 14.5 19991126 06 350.4 14.0 19991126 12 335.0 13.0 19991126 18 310.6 12.0 19991127 00 306.3 12.0 19991127 06 306.8 12.9 19991127 12 293.4 13.9 19991127 18 296.5 15.0 19991128 00 295.7 16.9 19991128 06 305.5 18.0 19991128 12 321.0 19.0 19991128 18 332.7 19.0 19991129 00 339.7 18.5 19991129 06 338.6 18.0 19991129 12 350.2 16.5 19991129 18 361.2 15.5 19991130 00 369.3 15.0 19991130 06 370.7 14.9 19991130 12 372.3 14.0 19991130 18 369.1 13.0 19991201 00 386.7 13.0 19991201 06 403.3 14.0 19991201 12 403.2 13.0 19991201 18 405.7 13.0 19991202 00 385.1 13.0 19991202 06 372.8 13.0 19991202 12 373.7 13.5 19991202 18 383.3 14.0 19991203 00 362.5 13.0 19991203 06 362.7 13.0 19991203 12 359.8 13.0 19991203 18 369.4 13.0 19991204 00 358.9 13.0 19991204 06 359.7 13.0 19991204 12 358.3 12.0 19991204 18 363.8 12.0 19991205 00 370.9 12.0 19991205 06 359.5 12.0 19991205 12 367.3 12.0 19991205 18 359.9 12.0 19991206 00 359.4 12.0 19991206 06 346.5 12.0 19991206 12 353.3 13.0 19991206 18 360.3 13.0 19991207 00 359.5 13.9 19991207 06 359.4 13.5 19991207 12 355.1 13.0 19991207 18 355.1 12.5 19991208 00 348.4 12.5 19991208 06 359.4 13.0 19991208 12 351.0 12.5 19991208 18 356.2 12.9 19991209 00 343.0 12.5 19991209 06 346.0 13.5 19991209 12 337.4 13.5 19991209 18 327.7 14.0 19991210 00 330.6 14.0 19991210 06 331.2 14.0 19991210 12 327.5 14.0 19991210 18 317.0 14.0 19991211 00 329.7 14.0 19991211 06 328.4 14.0 19991211 12 326.9 15.0 19991211 18 327.4 16.0 19991212 00 333.8 17.0 19991212 06 338.4 17.5 19991212 12 344.9 18.5 19991212 18 336.4 19.5 19991213 00 326.0 19.1 19991213 06 321.6 18.6 19991213 12 314.9 17.1 19991213 18 324.6 16.5 19991214 00 317.4 17.0 19991214 06 317.3 18.1 19991214 12 319.0 19.5 19991214 18 320.2 20.5 19991215 00 320.7 21.0 19991215 06 316.8 21.5 19991215 12 317.2 22.0 19991215 18 325.7 23.5 19991216 00 333.2 25.0 19991216 06 334.3 25.5 19991216 12 319.5 25.9 19991216 18 329.8 26.5 19991217 00 343.8 26.4 19991217 06 342.2 25.5 19991217 12 344.2 25.0 19991217 18 347.7 24.5 19991218 00 342.7 24.0 19991218 06 336.2 23.5 19991218 12 331.0 23.5 19991218 18 330.7 24.0 19991219 00 345.6 24.5 19991219 06 327.7 24.5 19991219 12 331.8 24.5 19991219 18 344.1 24.5 19991220 00 331.6 24.5 19991220 06 318.7 22.0 19991220 12 331.2 20.5 19991220 18 340.7 19.0 19991221 00 330.2 18.0 19991221 06 332.1 17.4 19991221 12 339.3 17.0 19991221 18 357.8 17.5 19991222 00 347.3 17.9 19991222 06 333.9 18.0 19991222 12 328.2 18.5 19991222 18 327.8 20.0 19991223 00 333.4 22.5 19991223 06 333.6 24.0 19991223 12 342.9 24.5 19991223 18 361.6 23.5 19991224 00 363.4 21.0 19991224 06 375.9 19.5 19991224 12 374.8 20.5 19991224 18 363.9 20.5 19991225 00 373.5 22.5 19991225 06 388.0 23.5 19991225 12 385.8 24.5 19991225 18 369.1 25.5 19991226 00 358.4 26.0 19991226 06 349.7 27.0 19991226 12 345.5 27.0 19991226 18 337.7 27.5 19991227 00 341.0 27.5 19991227 06 341.5 27.5 19991227 12 335.0 26.5 19991227 18 333.8 27.5 19991228 00 331.0 27.5 19991228 06 328.6 27.5 19991228 12 334.5 27.0 19991228 18 319.7 27.0 19991229 00 302.7 26.0 19991229 06 300.1 25.9 19991229 12 298.7 25.0 19991229 18 292.0 25.0 19991230 00 287.6 24.5 19991230 06 300.8 24.5 19991230 12 302.0 23.5 19991230 18 299.7 22.5 19991231 00 319.4 21.5 19991231 06 304.1 20.5 19991231 12 302.7 21.5 19991231 18 307.4 22.0 20000101 00 299.6 21.5 20000101 06 309.4 20.9 20000101 12 323.9 20.9 20000101 18 347.0 20.5 20000102 00 315.9 20.9 20000102 06 322.1 22.5 20000102 12 324.4 23.5 20000102 18 316.4 24.5 20000103 00 326.1 25.0 20000103 06 331.4 25.0 20000103 12 317.7 25.5 20000103 18 310.1 25.9 20000104 00 314.0 25.4 20000104 06 311.0 25.0 20000104 12 289.4 25.0 20000104 18 281.5 25.0 20000105 00 282.6 25.0 20000105 06 278.5 24.9 20000105 12 267.5 25.0 20000105 18 266.4 25.0 20000106 00 271.1 25.0 20000106 06 272.2 25.0 20000106 12 272.7 25.0 20000106 18 275.8 25.0 20000107 00 279.7 24.9 20000107 06 284.7 24.5 20000107 12 294.7 24.9 20000107 18 298.4 24.5 20000108 00 295.9 23.9 20000108 06 285.1 22.9 20000108 12 277.2 22.5 20000108 18 272.9 22.5 20000109 00 283.8 22.9 20000109 06 277.9 23.0 20000109 12 269.2 23.0 20000109 18 269.3 23.5 20000110 00 274.2 23.5 20000110 06 258.9 24.0 20000110 12 266.5 25.0 20000110 18 272.7 25.5 20000111 00 261.0 24.5 20000111 06 252.3 23.5 20000111 12 261.5 23.5 20000111 18 263.3 22.5 20000112 00 261.8 22.5 20000112 06 294.6 23.5 20000112 12 322.1 24.0 20000112 18 342.5 24.9 20000113 00 346.1 24.5 20000113 06 330.1 24.5 20000113 12 323.1 23.5 20000113 18 344.1 21.5 20000114 00 353.9 20.5 20000114 06 356.1 19.1 20000114 12 364.1 16.5 20000114 18 365.8 14.5 20000115 00 362.9 14.5 20000115 06 345.4 13.5 20000115 12 336.8 13.0 20000115 18 344.5 13.0 20000116 00 346.4 14.0 20000116 06 332.5 15.0 20000116 12 320.9 15.5 20000116 18 311.8 16.5 20000117 00 316.2 19.0 20000117 06 315.6 20.9 20000117 12 322.7 21.5 20000117 18 338.4 22.5 20000118 00 326.9 23.5 20000118 06 303.5 24.5 20000118 12 317.5 25.0 20000118 18 329.0 26.0 20000119 00 342.1 26.5 20000119 06 343.3 26.5 20000119 12 344.8 26.5 20000119 18 352.0 27.0 20000120 00 334.9 26.5 20000120 06 316.9 24.1 20000120 12 306.9 20.5 20000120 18 312.5 18.5 20000121 00 305.8 17.5 20000121 06 303.0 17.0 20000121 12 305.5 16.5 20000121 18 300.4 15.5 20000122 00 297.8 15.0 20000122 06 298.8 13.1 20000122 12 301.7 12.5 20000122 18 306.2 13.5 20000123 00 318.9 14.5 20000123 06 317.9 15.1 20000123 12 320.2 13.5 20000123 18 298.8 12.0 20000124 00 301.4 11.5 20000124 06 295.2 11.5 20000124 12 281.7 13.0 20000124 18 304.3 14.0 20000125 00 301.5 16.0 20000125 06 325.1 18.0 20000125 12 335.4 20.0 20000125 18 338.0 21.5 20000126 00 329.2 23.0 20000126 06 311.2 23.5 20000126 12 330.2 24.5 20000126 18 341.5 26.5 20000127 00 364.1 29.0 20000127 06 372.4 29.5 20000127 12 360.9 28.0 20000127 18 367.4 25.5 20000128 00 368.6 23.5 20000128 06 364.0 22.1 20000128 12 361.8 20.5 20000128 18 378.4 20.5 20000129 00 376.9 20.5 20000129 06 374.2 20.5 20000129 12 359.3 19.5 20000129 18 363.2 20.0 20000130 00 362.9 20.0 20000130 06 343.5 19.0 20000130 12 315.7 17.0 20000130 18 307.9 16.0 20000131 00 320.0 16.0 20000131 06 311.8 16.0 20000131 12 315.8 16.0 20000131 18 340.2 16.0 20000201 00 345.1 16.5 20000201 06 340.5 16.0 20000201 12 379.0 16.0 20000201 18 371.1 15.0 20000202 00 336.8 13.0 20000202 06 322.9 12.0 20000202 12 316.8 12.5 20000202 18 328.9 14.5 20000203 00 358.9 15.5 20000203 06 376.9 16.5 20000203 12 364.3 16.5 20000203 18 361.4 16.5 20000204 00 371.7 15.5 20000204 06 394.5 15.5 20000204 12 400.1 16.0 20000204 18 388.3 15.5 20000205 00 389.4 15.0 20000205 06 384.9 14.0 20000205 12 395.7 14.5 20000205 18 380.5 14.0 20000206 00 369.0 14.5 20000206 06 349.2 15.0 20000206 12 344.2 16.0 20000206 18 333.6 16.0 20000207 00 329.6 17.0 20000207 06 328.5 18.0 20000207 12 325.8 18.0 20000207 18 316.1 18.0 20000208 00 310.0 18.0 20000208 06 314.1 19.0 20000208 12 313.7 19.0 20000208 18 320.3 18.5 20000209 00 331.5 19.0 20000209 06 334.2 18.5 20000209 12 338.6 17.5 20000209 18 325.1 15.5 20000210 00 321.1 15.5 20000210 06 314.3 15.0 20000210 12 310.4 14.5 20000210 18 308.2 13.5 20000211 00 311.7 14.5 20000211 06 323.1 15.0 20000211 12 313.7 15.0 20000211 18 310.7 14.5 20000212 00 311.2 15.0 20000212 06 303.4 15.5 20000212 12 299.3 16.0 20000212 18 314.3 14.5 20000213 00 317.6 14.5 20000213 06 310.2 13.5 20000213 12 311.8 12.5 20000213 18 318.3 10.5 20000214 00 312.3 10.5 20000214 06 317.4 10.5 20000214 12 317.2 11.0 20000214 18 316.6 10.0 20000215 00 303.9 10.0 20000215 06 310.9 11.0 20000215 12 318.6 12.0 20000215 18 323.9 9.5 20000216 00 327.3 10.5 20000216 06 329.7 11.0 20000216 12 331.2 12.0 20000216 18 330.3 9.5 20000217 00 335.2 10.5 20000217 06 322.3 10.5 20000217 12 312.0 11.0 20000217 18 292.2 8.5 20000218 00 292.2 9.5 20000218 06 299.1 10.5 20000218 12 302.3 11.0 20000218 18 298.5 8.1 20000219 00 302.3 8.5 20000219 06 299.0 10.0 20000219 12 296.4 11.0 20000219 18 291.7 7.5 20000220 00 294.8 8.5 20000220 06 290.0 10.0 20000220 12 275.0 11.0 20000220 18 283.3 8.5 20000221 00 310.0 9.5 20000221 06 331.0 10.0 20000221 12 322.9 11.0 20000221 18 315.5 7.5 20000222 00 317.9 9.0 20000222 06 327.5 11.0 20000222 12 323.5 12.0 20000222 18 327.1 6.1 20000223 00 337.7 10.5 20000223 06 346.7 13.0 20000223 12 345.5 14.5 20000223 18 339.6 8.1 20000224 00 335.1 13.5 20000224 06 326.8 16.0 20000224 12 316.8 16.5 20000224 18 317.3 9.1 20000225 00 327.5 13.9 20000225 06 328.9 16.0 20000225 12 333.8 16.5 20000225 18 332.8 7.1 20000226 00 322.2 14.5 20000226 06 323.4 16.5 20000226 12 339.2 18.0 20000226 18 356.2 7.1 20000227 00 357.9 15.5 20000227 06 359.1 16.4 20000227 12 362.7 16.0 20000227 18 376.5 6.5 20000228 00 375.7 13.5 20000228 06 374.4 15.0 20000228 12 386.1 15.0 20000228 18 354.6 8.5 20000229 00 385.4 14.0 20000229 06 374.6 14.0 20000229 12 377.6 14.0 20000229 18 377.1 5.0 20000301 00 391.7 11.5 20000301 06 382.9 14.0 20000301 12 398.8 14.0 20000301 18 397.4 5.5 20000302 00 421.7 12.0 20000302 06 444.2 14.0 20000302 12 444.8 13.0 20000302 18 466.2 3.5 20000303 00 473.6 10.5 20000303 06 474.5 12.0 20000303 12 480.2 12.0 20000303 18 457.5 5.0 20000304 00 467.1 9.5 20000304 06 484.9 12.5 20000304 12 488.1 13.9 20000304 18 498.5 5.0 20000305 00 473.1 9.5 20000305 06 482.5 12.5 20000305 12 477.7 13.0 20000305 18 455.5 3.0 20000306 00 463.2 9.0 20000306 06 493.9 13.5 20000306 12 487.2 13.5 20000306 18 477.3 4.0 20000307 00 491.1 9.5 20000307 06 505.6 13.5 20000307 12 478.2 13.0 20000307 18 485.9 5.0 20000308 00 479.8 9.0 20000308 06 475.1 13.5 20000308 12 454.9 14.5 20000308 18 469.4 3.0 20000309 00 462.1 9.0 20000309 06 451.9 13.5 20000309 12 421.4 12.9 20000309 18 431.8 4.0 20000310 00 417.1 8.0 20000310 06 454.8 12.0 20000310 12 439.3 14.0 20000310 18 410.8 5.0 20000311 00 411.9 8.0 20000311 06 436.4 12.5 20000311 12 434.4 15.5 20000311 18 425.2 5.0 20000312 00 456.2 9.0 20000312 06 438.3 14.1 20000312 12 405.9 15.5 20000312 18 390.3 2.4 20000313 00 377.2 8.5 20000313 06 375.9 12.0 20000313 12 372.4 15.0 20000313 18 340.1 4.0 20000314 00 336.7 8.0 20000314 06 336.0 11.0 20000314 12 312.5 10.0 20000314 18 316.4 4.0 20000315 00 324.6 8.0 20000315 06 343.7 11.0 20000315 12 344.9 12.0 20000315 18 354.0 5.0 20000316 00 359.5 8.0 20000316 06 362.8 10.0 20000316 12 341.8 7.9 20000316 18 377.6 5.0 20000317 00 379.2 8.0 20000317 06 377.5 10.0 20000317 12 390.6 10.5 20000317 18 385.7 5.0 20000318 00 388.4 9.0 20000318 06 374.3 11.0 20000318 12 340.1 5.9 20000318 18 363.0 2.0 20000319 00 371.7 8.5 20000319 06 361.0 10.5 20000319 12 325.2 9.0 20000319 18 330.4 4.0 20000320 00 317.9 8.0 20000320 06 319.8 11.0 20000320 12 305.6 3.0 20000320 18 320.2 6.0 20000321 00 324.9 9.0 20000321 06 323.1 11.0 20000321 12 320.8 6.5 20000321 18 316.7 4.0 20000322 00 329.5 8.0 20000322 06 318.4 10.0 20000322 12 297.4 10.5 20000322 18 301.6 4.0 20000323 00 326.3 8.0 20000323 06 333.1 10.0 20000323 12 331.0 5.0 20000323 18 350.5 5.0 20000324 00 347.1 8.0 20000324 06 352.2 10.0 20000324 12 341.1 9.0 20000324 18 359.2 3.4 20000325 00 349.7 9.0 20000325 06 348.9 11.0 20000325 12 358.8 3.0 20000325 18 361.4 5.0 20000326 00 342.3 9.0 20000326 06 343.8 11.0 20000326 12 328.1 7.0 20000326 18 317.0 5.0 20000327 00 313.7 8.0 20000327 06 322.3 10.0 20000327 12 312.4 3.0 20000327 18 334.9 5.0 20000328 00 344.6 7.5 20000328 06 341.3 10.0 20000328 12 330.0 4.5 20000328 18 326.6 5.0 20000329 00 332.7 8.0 20000329 06 336.8 10.0 20000329 12 337.2 2.5 20000329 18 347.6 4.0 20000330 00 353.0 7.0 20000330 06 351.1 9.5 20000330 12 344.4 4.0 20000330 18 353.4 4.5 20000331 00 369.0 7.0 20000331 06 371.2 9.5 20000331 12 360.4 7.0 20000331 18 369.5 2.0 20000401 00 374.1 8.0 20000401 06 383.9 10.0 20000401 12 390.4 4.0 20000401 18 397.2 4.0 20000402 00 404.8 7.0 20000402 06 405.8 9.0 20000402 12 400.5 5.0 20000402 18 415.6 5.0 20000403 00 425.9 7.0 20000403 06 424.2 9.0 20000403 12 418.3 2.0 20000403 18 423.9 2.0 20000404 00 424.8 6.0 20000404 06 427.0 9.0 20000404 12 414.8 5.0 20000404 18 414.9 4.0 20000405 00 430.9 6.0 20000405 06 433.1 9.0 20000405 12 420.2 2.0 20000405 18 419.6 5.0 20000406 00 442.0 6.5 20000406 06 447.6 9.0 20000406 12 435.1 5.0 20000406 18 455.2 2.0 20000407 00 467.6 6.5 20000407 06 455.2 9.0 20000407 12 453.7 2.0 20000407 18 460.1 3.0 20000408 00 465.6 6.5 20000408 06 456.1 9.0 20000408 12 447.1 4.0 20000408 18 436.3 4.0 20000409 00 422.5 7.0 20000409 06 414.1 9.5 20000409 12 417.7 2.9 20000409 18 415.9 4.0 20000410 00 422.2 5.5 20000410 06 421.2 9.0 20000410 12 416.4 4.0 20000410 18 409.9 5.0 20000411 00 434.5 5.5 20000411 06 460.1 9.0 20000411 12 421.4 5.0 20000411 18 379.0 5.0 20000412 00 403.8 6.5 20000412 06 401.4 9.5 20000412 12 405.9 4.0 20000412 18 415.5 2.0 20000413 00 418.4 6.0 20000413 06 426.9 9.5 20000413 12 416.0 5.0 20000413 18 422.9 3.5 20000414 00 437.3 7.0 20000414 06 442.7 9.0 20000414 12 435.6 2.0 20000414 18 437.6 4.0 20000415 00 440.1 6.0 20000415 06 438.7 9.0 20000415 12 438.1 5.0 20000415 18 435.2 5.0 20000416 00 428.4 6.5 20000416 06 416.9 9.0 20000416 12 416.9 2.0 20000416 18 417.5 4.0 20000417 00 415.8 5.0 20000417 06 411.8 9.0 20000417 12 411.1 4.0 20000417 18 407.7 4.0 20000418 00 416.3 5.5 20000418 06 419.4 8.9 20000418 12 409.7 2.0 20000418 18 412.1 5.0 20000419 00 420.3 5.0 20000419 06 425.0 8.0 20000419 12 411.9 4.0 20000419 18 409.0 2.0 20000420 00 404.8 5.5 20000420 06 417.8 8.0 20000420 12 422.3 5.0 20000420 18 421.2 4.0 20000421 00 430.3 2.5 20000421 06 412.3 8.0 20000421 12 395.7 4.0 20000421 18 397.0 4.0 20000422 00 402.5 6.0 20000422 06 390.4 8.0 20000422 12 395.9 5.0 20000422 18 410.4 3.0 20000423 00 430.1 5.0 20000423 06 422.2 8.0 20000423 12 417.3 3.0 20000423 18 423.5 4.0 20000424 00 433.8 6.0 20000424 06 420.6 7.0 20000424 12 427.9 5.0 20000424 18 426.9 4.0 20000425 00 418.5 5.0 20000425 06 410.2 7.0 20000425 12 416.8 2.0 20000425 18 431.4 2.0 20000426 00 425.1 4.5 20000426 06 411.5 6.4 20000426 12 423.6 5.0 20000426 18 427.0 4.0 20000427 00 428.2 2.0 20000427 06 412.3 7.0 20000427 12 418.3 2.0 20000427 18 419.9 5.0 20000428 00 432.5 5.5 20000428 06 438.6 8.0 20000428 12 432.9 4.0 20000428 18 417.4 5.0 20000429 00 423.7 5.5 20000429 06 394.2 6.5 20000429 12 386.3 2.0 20000429 18 400.5 3.5 20000430 00 404.9 5.5 20000430 06 397.5 7.0 20000430 12 411.9 4.0 20000430 18 420.3 4.0 20000501 00 427.6 8.0 20000501 06 412.1 5.5 20000501 12 412.3 5.0 20000501 18 406.8 3.5 20000502 00 406.1 6.5 20000502 06 390.4 6.0 20000502 12 391.9 4.0 20000502 18 395.8 3.1 20000503 00 397.8 5.0 20000503 06 385.9 4.5 20000503 12 397.2 5.0 20000503 18 400.0 5.0 20000504 00 400.9 5.0 20000504 06 391.8 6.5 20000504 12 399.1 2.0 20000504 18 402.3 5.0 20000505 00 403.5 5.0 20000505 06 388.9 3.5 20000505 12 405.9 5.0 20000505 18 415.2 2.0 20000506 00 413.0 4.5 20000506 06 390.7 4.5 20000506 12 398.8 2.0 20000506 18 403.6 4.0 20000507 00 394.9 5.0 20000507 06 393.7 6.0 20000507 12 394.2 5.0 20000507 18 401.9 4.0 20000508 00 409.4 6.0 20000508 06 388.3 4.5 20000508 12 399.4 2.0 20000508 18 410.3 2.0 20000509 00 408.9 5.0 20000509 06 387.6 5.0 20000509 12 396.3 4.0 20000509 18 407.2 4.0 20000510 00 414.5 2.5 20000510 06 391.8 4.5 20000510 12 412.6 5.0 20000510 18 411.0 4.0 20000511 00 406.3 3.1 20000511 06 389.5 5.0 20000511 12 394.5 4.0 20000511 18 399.9 2.0 20000512 00 393.6 4.0 20000512 06 386.3 2.5 20000512 12 390.9 5.0 20000512 18 393.8 4.0 20000513 00 389.7 2.0 20000513 06 376.8 5.0 20000513 12 380.2 4.0 20000513 18 390.3 5.0 20000514 00 392.0 4.0 20000514 06 377.6 2.5 20000514 12 380.1 5.0 20000514 18 395.6 2.5 20000515 00 402.4 5.5 20000515 06 377.6 4.0 20000515 12 374.8 2.0 20000515 18 372.3 5.0 20000516 00 378.9 6.5 20000516 06 368.1 2.0 20000516 12 366.9 5.0 20000516 18 354.1 4.0 20000517 00 339.5 4.0 20000517 06 316.0 4.0 20000517 12 312.2 2.0 20000517 18 332.7 2.0 20000518 00 340.8 5.0 20000518 06 344.5 5.0 20000518 12 349.8 4.0 20000518 18 358.0 4.0 20000519 00 360.0 4.0 20000519 06 359.5 4.0 20000519 12 366.5 2.0 20000519 18 383.3 5.0 20000520 00 387.4 3.0 20000520 06 359.3 5.0 20000520 12 348.5 4.0 20000520 18 357.4 5.0 20000521 00 365.1 4.0 20000521 06 349.1 2.0 20000521 12 362.7 5.0 20000521 18 387.1 2.0 20000522 00 381.7 5.0 20000522 06 361.2 5.0 20000522 12 373.1 4.0 20000522 18 394.9 3.1 20000523 00 399.8 2.4 20000523 06 383.2 2.0 20000523 12 389.0 5.0 20000523 18 390.4 4.0 20000524 00 375.4 4.0 20000524 06 350.9 5.0 20000524 12 353.4 3.1 20000524 18 363.6 2.1 20000525 00 356.8 5.5 20000525 06 345.1 2.0 20000525 12 347.2 5.0 20000525 18 358.1 4.0 20000526 00 352.8 2.5 20000526 06 344.5 4.0 20000526 12 347.5 2.0 20000526 18 360.0 4.0 20000527 00 353.4 4.5 20000527 06 344.3 2.0 20000527 12 351.9 5.0 20000527 18 365.2 2.0 20000528 00 368.3 4.0 20000528 06 356.9 4.0 20000528 12 368.2 2.0 20000528 18 373.8 5.0 20000529 00 377.4 2.0 20000529 06 354.6 5.0 20000529 12 370.6 4.0 20000529 18 385.3 5.0 20000530 00 377.9 4.0 20000530 06 362.2 4.0 20000530 12 368.9 2.0 20000530 18 376.3 2.0 20000531 00 363.5 5.0 20000531 06 348.6 5.0 20000531 12 350.6 4.0 20000531 18 367.0 3.0 20000601 00 372.4 3.0 20000601 06 354.1 2.0 20000601 12 346.8 6.0 20000601 18 348.2 5.0 20000602 00 348.4 4.0 20000602 06 350.9 5.0 20000602 12 357.9 4.0 20000602 18 377.6 2.0 20000603 00 371.1 4.0 20000603 06 359.2 2.0 20000603 12 352.0 5.0 20000603 18 360.6 4.0 20000604 00 372.4 3.0 20000604 06 373.5 5.0 20000604 12 366.1 2.0 20000604 18 375.6 5.0 20000605 00 374.7 4.1 20000605 06 367.9 2.0 20000605 12 360.7 5.0 20000605 18 374.5 4.0 20000606 00 368.4 5.0 20000606 06 362.7 4.0 20000606 12 362.4 2.0 20000606 18 374.1 3.6 20000607 00 380.7 5.0 20000607 06 377.8 5.0 20000607 12 367.8 5.0 20000607 18 365.6 4.0 20000608 00 364.1 2.5 20000608 06 354.3 4.0 20000608 12 350.2 2.0 20000608 18 354.3 4.0 20000609 00 356.8 4.0 20000609 06 349.3 5.0 20000609 12 343.5 4.0 20000609 18 346.7 2.0 20000610 00 340.3 5.0 20000610 06 341.5 4.0 20000610 12 338.2 2.0 20000610 18 340.2 4.0 20000611 00 341.8 2.5 20000611 06 331.4 5.0 20000611 12 348.0 4.0 20000611 18 358.7 5.0 20000612 00 346.7 3.5 20000612 06 333.0 2.0 20000612 12 314.6 5.0 20000612 18 331.3 2.0 20000613 00 342.2 5.0 20000613 06 345.4 5.0 20000613 12 347.6 4.0 20000613 18 361.2 4.0 20000614 00 362.0 2.0 20000614 06 348.4 2.0 20000614 12 339.6 5.0 20000614 18 336.4 4.5 20000615 00 331.5 5.5 20000615 06 324.2 4.5 20000615 12 322.0 2.0 20000615 18 328.3 2.0 20000616 00 325.3 5.0 20000616 06 322.4 2.0 20000616 12 319.7 5.0 20000616 18 325.4 4.0 20000617 00 326.4 2.0 20000617 06 325.0 4.0 20000617 12 331.9 2.0 20000617 18 346.9 5.0 20000618 00 345.3 6.5 20000618 06 336.5 6.0 20000618 12 330.4 5.0 20000618 18 334.5 2.0 20000619 00 336.3 4.1 20000619 06 328.3 4.0 20000619 12 333.7 2.0 20000619 18 336.2 4.0 20000620 00 328.6 2.1 20000620 06 322.2 5.0 20000620 12 321.7 4.0 20000620 18 326.0 5.0 20000621 00 327.4 5.0 20000621 06 323.1 4.0 20000621 12 324.2 3.5 20000621 18 331.8 2.0 20000622 00 337.2 5.0 20000622 06 326.6 5.0 20000622 12 320.4 4.0 20000622 18 327.9 3.5 20000623 00 328.4 5.5 20000623 06 323.1 2.0 20000623 12 321.7 5.0 20000623 18 327.7 4.0 20000624 00 321.8 6.0 20000624 06 320.0 5.0 20000624 12 318.6 4.0 20000624 18 328.3 4.5 20000625 00 332.0 6.5 20000625 06 327.7 2.0 20000625 12 327.0 5.0 20000625 18 336.0 2.0 20000626 00 338.6 5.0 20000626 06 329.2 4.0 20000626 12 329.6 2.0 20000626 18 330.1 4.0 20000627 00 325.8 3.5 20000627 06 321.5 2.0 20000627 12 318.8 5.0 20000627 18 318.6 5.0 20000628 00 321.5 5.0 20000628 06 317.1 4.0 20000628 12 317.5 2.0 20000628 18 320.3 5.5 20000629 00 323.4 5.0 20000629 06 318.1 6.0 20000629 12 320.2 5.0 20000629 18 324.5 4.0 20000630 00 323.5 2.0 20000630 06 317.4 4.0 20000630 12 312.6 2.0 20000630 18 311.5 5.0 20000701 00 311.2 9.0 20000701 06 297.3 5.0 20000701 12 297.3 4.0 20000701 18 304.9 4.1 20000702 00 308.7 6.5 20000702 06 299.3 4.0 20000702 12 304.4 5.0 20000702 18 315.7 5.0 20000703 00 323.8 6.5 20000703 06 310.8 5.0 20000703 12 308.3 4.0 20000703 18 313.6 5.0 20000704 00 308.3 5.0 20000704 06 295.3 2.0 20000704 12 290.1 5.0 20000704 18 296.3 5.0 20000705 00 300.0 5.0 20000705 06 303.5 5.0 20000705 12 298.4 4.0 20000705 18 304.6 5.0 20000706 00 315.3 4.5 20000706 06 309.4 2.0 20000706 12 295.7 5.0 20000706 18 285.6 5.0 20000707 00 291.5 5.5 20000707 06 285.0 4.0 20000707 12 283.0 2.0 20000707 18 288.8 5.0 20000708 00 295.6 5.5 20000708 06 293.0 2.0 20000708 12 297.0 5.0 20000708 18 310.6 3.1 20000709 00 318.6 3.5 20000709 06 313.0 4.0 20000709 12 313.7 2.0 20000709 18 321.8 4.0 20000710 00 322.6 5.5 20000710 06 316.9 5.0 20000710 12 318.2 4.0 20000710 18 323.9 5.0 20000711 00 326.6 7.0 20000711 06 309.2 4.0 20000711 12 320.6 2.0 20000711 18 329.9 5.0 20000712 00 342.4 4.0 20000712 06 323.0 5.0 20000712 12 331.8 4.0 20000712 18 345.2 4.1 20000713 00 347.4 4.5 20000713 06 329.5 3.0 20000713 12 332.8 5.0 20000713 18 335.2 5.0 20000714 00 333.8 5.0 20000714 06 319.9 5.0 20000714 12 331.0 4.0 20000714 18 342.0 2.0 20000715 00 337.9 5.0 20000715 06 328.6 2.0 20000715 12 330.2 5.0 20000715 18 342.3 4.0 20000716 00 344.6 2.5 20000716 06 335.4 5.0 20000716 12 342.1 4.0 20000716 18 345.0 4.0 20000717 00 342.3 5.5 20000717 06 335.4 2.0 20000717 12 330.6 5.0 20000717 18 328.5 2.0 20000718 00 327.2 5.0 20000718 06 321.9 4.0 20000718 12 315.9 2.0 20000718 18 333.7 4.0 20000719 00 338.6 2.0 20000719 06 327.8 2.0 20000719 12 323.2 5.0 20000719 18 325.0 4.0 20000720 00 332.6 3.0 20000720 06 327.5 4.0 20000720 12 337.6 2.0 20000720 18 344.2 2.0 20000721 00 341.8 4.0 20000721 06 328.1 5.0 20000721 12 320.6 4.0 20000721 18 325.4 4.0 20000722 00 321.8 2.0 20000722 06 319.3 4.0 20000722 12 321.4 2.0 20000722 18 329.7 5.0 20000723 00 329.8 4.0 20000723 06 324.6 5.0 20000723 12 326.7 4.0 20000723 18 331.8 2.0 20000724 00 328.0 5.0 20000724 06 323.7 3.0 20000724 12 329.9 5.0 20000724 18 341.9 3.0 20000725 00 333.9 2.5 20000725 06 330.1 5.0 20000725 12 325.3 4.0 20000725 18 326.2 4.0 20000726 00 322.3 4.0 20000726 06 322.1 2.0 20000726 12 320.5 5.0 20000726 18 324.8 2.0 20000727 00 320.2 5.0 20000727 06 310.3 5.0 20000727 12 306.4 4.0 20000727 18 305.1 4.0 20000728 00 302.9 4.0 20000728 06 292.8 2.0 20000728 12 294.9 5.0 20000728 18 293.5 5.0 20000729 00 308.6 3.0 20000729 06 296.4 4.0 20000729 12 306.1 2.0 20000729 18 305.2 5.0 20000730 00 302.6 4.0 20000730 06 289.7 2.0 20000730 12 293.1 5.0 20000730 18 299.7 2.0 20000731 00 303.9 4.5 20000731 06 295.8 4.0 20000731 12 295.1 2.0 20000731 18 308.9 3.5 20000801 00 305.4 7.0 20000801 06 289.7 5.0 20000801 12 293.5 4.0 20000801 18 304.9 4.0 20000802 00 305.0 4.0 20000802 06 291.5 4.0 20000802 12 293.5 2.0 20000802 18 301.1 2.0 20000803 00 301.1 4.5 20000803 06 290.1 4.5 20000803 12 301.1 3.9 20000803 18 306.0 3.5 20000804 00 296.1 2.0 20000804 06 287.6 4.0 20000804 12 291.5 5.0 20000804 18 293.6 4.0 20000805 00 301.5 3.5 20000805 06 284.3 5.0 20000805 12 292.4 4.0 20000805 18 294.3 2.0 20000806 00 291.7 3.5 20000806 06 282.3 3.5 20000806 12 276.4 4.0 20000806 18 278.5 4.0 20000807 00 277.4 2.0 20000807 06 272.7 5.5 20000807 12 272.6 4.0 20000807 18 280.2 4.0 20000808 00 273.3 4.0 20000808 06 265.4 3.5 20000808 12 253.6 4.0 20000808 18 262.1 4.5 20000809 00 258.3 6.0 20000809 06 263.2 5.5 20000809 12 257.3 2.0 20000809 18 276.9 3.0 20000810 00 285.6 2.0 20000810 06 272.2 4.5 20000810 12 273.3 4.0 20000810 18 292.1 4.0 20000811 00 288.4 4.0 20000811 06 283.2 5.0 20000811 12 302.0 2.0 20000811 18 327.9 2.0 20000812 00 320.1 4.0 20000812 06 303.1 6.0 20000812 12 307.2 4.0 20000812 18 313.2 3.1 20000813 00 311.3 3.0 20000813 06 303.7 5.5 20000813 12 317.4 2.0 20000813 18 324.4 4.5 20000814 00 309.9 3.0 20000814 06 292.1 6.5 20000814 12 298.5 4.0 20000814 18 300.1 4.0 20000815 00 301.8 4.5 20000815 06 295.8 6.0 20000815 12 298.2 5.0 20000815 18 302.0 3.0 20000816 00 292.6 4.5 20000816 06 282.4 6.5 20000816 12 260.1 4.0 20000816 18 268.5 4.0 20000817 00 285.1 2.0 20000817 06 278.4 6.0 20000817 12 277.9 4.0 20000817 18 294.4 4.0 20000818 00 302.9 4.0 20000818 06 307.6 7.0 20000818 12 301.5 4.0 20000818 18 311.4 2.0 20000819 00 304.7 4.5 20000819 06 294.2 6.5 20000819 12 305.9 4.0 20000819 18 305.7 4.0 20000820 00 300.7 2.5 20000820 06 292.0 7.0 20000820 12 288.1 2.0 20000820 18 297.2 4.0 20000821 00 307.3 4.5 20000821 06 297.3 7.0 20000821 12 290.7 4.0 20000821 18 290.9 2.0 20000822 00 295.0 4.0 20000822 06 301.8 7.0 20000822 12 290.3 2.0 20000822 18 311.2 4.0 20000823 00 305.1 2.5 20000823 06 289.2 7.0 20000823 12 283.3 4.0 20000823 18 301.1 4.0 20000824 00 302.6 5.0 20000824 06 295.0 7.5 20000824 12 286.1 2.0 20000824 18 297.8 2.5 20000825 00 304.4 5.5 20000825 06 297.3 7.5 20000825 12 289.1 4.0 20000825 18 295.8 3.0 20000826 00 297.0 3.0 20000826 06 292.0 7.0 20000826 12 281.4 3.0 20000826 18 289.9 4.0 20000827 00 292.5 5.5 20000827 06 290.5 8.0 20000827 12 280.5 4.0 20000827 18 289.1 2.0 20000828 00 281.0 5.0 20000828 06 277.4 8.0 20000828 12 275.4 4.0 20000828 18 279.8 5.0 20000829 00 290.4 4.0 20000829 06 290.4 8.0 20000829 12 276.1 4.0 20000829 18 279.8 4.0 20000830 00 280.0 5.5 20000830 06 279.8 8.0 20000830 12 278.1 4.0 20000830 18 286.3 2.0 20000831 00 279.9 5.5 20000831 06 280.8 8.0 20000831 12 278.3 2.0 20000831 18 278.9 3.0 20000901 00 266.6 7.0 20000901 06 268.5 7.0 20000901 12 266.3 3.0 20000901 18 277.3 3.0 20000902 00 275.7 4.0 20000902 06 270.2 6.0 20000902 12 270.7 2.0 20000902 18 272.5 3.0 20000903 00 264.8 4.0 20000903 06 261.9 6.0 20000903 12 256.1 3.0 20000903 18 268.5 2.0 20000904 00 268.6 4.0 20000904 06 274.6 6.0 20000904 12 266.1 2.0 20000904 18 267.7 3.0 20000905 00 272.3 4.1 20000905 06 263.9 6.0 20000905 12 255.6 3.0 20000905 18 271.1 3.0 20000906 00 273.9 4.5 20000906 06 274.9 6.0 20000906 12 266.2 2.0 20000906 18 276.9 2.0 20000907 00 279.4 4.0 20000907 06 282.9 6.0 20000907 12 268.2 3.0 20000907 18 279.7 3.0 20000908 00 292.3 4.0 20000908 06 293.9 6.0 20000908 12 278.9 4.0 20000908 18 290.2 3.0 20000909 00 302.1 4.5 20000909 06 300.5 6.0 20000909 12 285.4 3.0 20000909 18 289.8 2.0 20000910 00 287.9 4.5 20000910 06 289.6 6.0 20000910 12 275.7 3.0 20000910 18 268.3 3.0 20000911 00 263.4 4.0 20000911 06 266.5 6.0 20000911 12 256.3 2.0 20000911 18 264.3 3.0 20000912 00 258.8 4.5 20000912 06 257.1 6.0 20000912 12 248.1 3.5 20000912 18 265.2 2.0 20000913 00 267.6 4.5 20000913 06 280.1 6.0 20000913 12 267.1 2.0 20000913 18 269.1 3.0 20000914 00 273.6 4.9 20000914 06 275.5 6.0 20000914 12 266.2 4.0 20000914 18 272.0 3.0 20000915 00 282.4 5.0 20000915 06 272.1 6.0 20000915 12 270.9 2.0 20000915 18 291.0 2.0 20000916 00 298.3 5.0 20000916 06 306.9 6.0 20000916 12 299.7 3.0 20000916 18 310.0 2.5 20000917 00 313.1 5.0 20000917 06 307.8 6.0 20000917 12 293.7 2.0 20000917 18 299.4 3.0 20000918 00 302.1 5.0 20000918 06 305.7 6.0 20000918 12 291.0 3.0 20000918 18 291.5 3.0 20000919 00 301.9 5.0 20000919 06 308.9 7.0 20000919 12 302.8 6.0 20000919 18 313.8 2.0 20000920 00 321.0 5.0 20000920 06 327.2 6.5 20000920 12 313.2 3.5 20000920 18 313.2 3.0 20000921 00 322.3 5.0 20000921 06 329.7 6.9 20000921 12 320.2 6.0 20000921 18 316.2 3.0 20000922 00 328.6 5.0 20000922 06 339.5 6.9 20000922 12 316.7 4.0 20000922 18 323.3 2.0 20000923 00 316.3 5.0 20000923 06 306.3 6.9 20000923 12 296.1 6.0 20000923 18 275.0 3.0 20000924 00 266.0 5.0 20000924 06 267.9 6.0 20000924 12 254.8 3.9 20000924 18 276.6 3.0 20000925 00 293.3 5.0 20000925 06 290.8 7.0 20000925 12 279.9 6.5 20000925 18 280.7 2.0 20000926 00 275.6 5.0 20000926 06 276.9 7.0 20000926 12 273.2 3.9 20000926 18 291.4 3.0 20000927 00 305.6 5.0 20000927 06 298.1 7.0 20000927 12 291.8 6.0 20000927 18 277.3 3.0 20000928 00 293.2 5.0 20000928 06 294.9 7.0 20000928 12 289.9 4.5 20000928 18 290.9 4.0 20000929 00 300.7 6.0 20000929 06 308.5 7.0 20000929 12 296.8 7.0 20000929 18 307.5 3.0 20000930 00 305.4 5.0 20000930 06 296.4 7.0 20000930 12 287.5 7.0 20000930 18 292.9 3.0 20001001 00 291.2 5.0 20001001 06 293.9 7.0 20001001 12 283.4 7.0 20001001 18 285.6 2.0 20001002 00 274.0 6.0 20001002 06 274.8 7.0 20001002 12 274.8 8.0 20001002 18 279.1 3.0 20001003 00 298.4 6.0 20001003 06 321.5 7.0 20001003 12 314.6 8.0 20001003 18 311.0 3.0 20001004 00 302.5 6.0 20001004 06 304.9 7.9 20001004 12 315.0 9.0 20001004 18 319.7 2.0 20001005 00 318.4 6.0 20001005 06 329.9 8.0 20001005 12 314.3 8.0 20001005 18 320.9 3.0 20001006 00 332.6 6.0 20001006 06 332.9 8.0 20001006 12 329.9 8.5 20001006 18 324.4 3.5 20001007 00 328.5 6.0 20001007 06 339.1 8.0 20001007 12 303.4 8.0 20001007 18 296.0 4.0 20001008 00 303.6 6.0 20001008 06 313.1 8.0 20001008 12 317.6 9.0 20001008 18 319.7 4.0 20001009 00 312.6 6.0 20001009 06 300.6 8.0 20001009 12 300.5 8.0 20001009 18 289.7 4.0 20001010 00 278.0 6.9 20001010 06 288.8 8.0 20001010 12 279.8 9.0 20001010 18 282.1 4.0 20001011 00 268.3 7.0 20001011 06 256.8 8.0 20001011 12 257.2 8.0 20001011 18 257.5 4.0 20001012 00 264.2 7.0 20001012 06 269.2 8.0 20001012 12 279.9 9.0 20001012 18 264.9 3.0 20001013 00 264.8 6.0 20001013 06 266.6 8.0 20001013 12 273.2 9.0 20001013 18 270.7 4.0 20001014 00 280.3 6.0 20001014 06 288.9 8.0 20001014 12 287.7 9.0 20001014 18 279.2 4.0 20001015 00 276.0 6.5 20001015 06 267.7 8.0 20001015 12 267.9 9.0 20001015 18 273.7 4.5 20001016 00 284.3 7.0 20001016 06 284.8 8.0 20001016 12 281.4 9.0 20001016 18 271.1 4.5 20001017 00 281.5 7.0 20001017 06 293.2 8.5 20001017 12 300.0 9.5 20001017 18 300.0 4.5 20001018 00 305.6 7.0 20001018 06 311.2 8.5 20001018 12 315.1 9.5 20001018 18 294.8 4.5 20001019 00 295.3 7.0 20001019 06 303.2 9.0 20001019 12 308.6 10.0 20001019 18 291.9 5.5 20001020 00 294.6 7.5 20001020 06 294.1 9.0 20001020 12 295.0 10.5 20001020 18 289.3 6.5 20001021 00 292.5 8.5 20001021 06 291.8 10.5 20001021 12 284.1 12.0 20001021 18 262.2 9.1 20001022 00 269.9 10.5 20001022 06 278.9 12.5 20001022 12 281.2 14.5 20001022 18 268.2 11.1 20001023 00 276.4 12.1 20001023 06 294.5 13.1 20001023 12 305.1 14.1 20001023 18 291.1 11.6 20001024 00 303.8 13.1 20001024 06 306.8 15.1 20001024 12 303.9 15.5 20001024 18 285.8 12.1 20001025 00 284.5 13.1 20001025 06 284.3 13.5 20001025 12 282.6 13.5 20001025 18 265.9 11.1 20001026 00 263.2 11.5 20001026 06 258.2 12.5 20001026 12 252.1 13.5 20001026 18 245.6 11.1 20001027 00 248.0 12.5 20001027 06 250.9 14.0 20001027 12 262.3 15.0 20001027 18 276.5 14.5 20001028 00 284.9 15.9 20001028 06 284.7 17.5 20001028 12 287.4 18.0 20001028 18 278.5 17.5 20001029 00 293.0 17.5 20001029 06 290.7 18.5 20001029 12 284.0 18.5 20001029 18 279.5 17.1 20001030 00 288.5 17.5 20001030 06 292.9 18.5 20001030 12 281.7 19.5 20001030 18 285.0 18.1 20001031 00 302.9 19.5 20001031 06 311.6 20.5 20001031 12 314.9 20.5 20001031 18 308.9 18.1 20001101 00 318.3 18.5 20001101 06 326.6 18.5 20001101 12 313.9 17.0 20001101 18 288.8 14.5 20001102 00 294.6 14.5 20001102 06 308.5 13.5 20001102 12 287.8 12.5 20001102 18 287.0 12.0 20001103 00 302.6 12.0 20001103 06 311.0 12.0 20001103 12 317.5 12.0 20001103 18 309.2 11.0 20001104 00 315.1 11.0 20001104 06 311.2 11.0 20001104 12 312.1 11.0 20001104 18 303.5 10.5 20001105 00 292.6 11.0 20001105 06 294.8 11.0 20001105 12 296.4 11.0 20001105 18 302.7 10.5 20001106 00 315.7 11.0 20001106 06 316.6 11.0 20001106 12 309.7 11.5 20001106 18 324.9 11.5 20001107 00 345.8 12.0 20001107 06 356.8 13.0 20001107 12 353.8 13.0 20001107 18 343.5 12.9 20001108 00 369.8 13.0 20001108 06 396.5 14.0 20001108 12 389.1 15.0 20001108 18 367.6 14.5 20001109 00 361.4 14.5 20001109 06 344.2 14.0 20001109 12 343.3 14.0 20001109 18 331.8 13.5 20001110 00 336.2 13.0 20001110 06 339.9 13.0 20001110 12 334.5 13.0 20001110 18 330.6 13.0 20001111 00 319.9 13.0 20001111 06 319.5 13.0 20001111 12 316.5 13.0 20001111 18 310.4 12.9 20001112 00 314.9 13.0 20001112 06 336.5 13.0 20001112 12 362.8 14.0 20001112 18 365.8 14.0 20001113 00 388.2 15.0 20001113 06 384.5 14.0 20001113 12 358.0 13.5 20001113 18 345.2 13.0 20001114 00 353.7 13.0 20001114 06 347.0 12.5 20001114 12 369.9 12.0 20001114 18 350.9 12.0 20001115 00 362.6 12.0 20001115 06 371.1 12.0 20001115 12 374.7 12.5 20001115 18 382.0 12.5 20001116 00 398.1 12.0 20001116 06 403.6 13.0 20001116 12 407.9 13.0 20001116 18 410.0 13.0 20001117 00 403.2 13.0 20001117 06 414.8 13.0 20001117 12 438.5 14.0 20001117 18 436.3 13.5 20001118 00 443.4 13.5 20001118 06 431.6 13.0 20001118 12 398.1 12.5 20001118 18 378.2 12.0 20001119 00 371.5 12.0 20001119 06 360.0 12.0 20001119 12 354.4 12.0 20001119 18 348.6 12.5 20001120 00 343.5 13.0 20001120 06 369.5 14.0 20001120 12 361.2 14.0 20001120 18 346.6 14.0 20001121 00 358.4 14.0 20001121 06 360.2 13.5 20001121 12 346.6 13.0 20001121 18 342.6 12.0 20001122 00 342.6 11.5 20001122 06 346.3 11.0 20001122 12 360.7 11.0 20001122 18 366.0 11.0 20001123 00 370.8 12.0 20001123 06 369.3 11.5 20001123 12 366.5 11.5 20001123 18 366.0 11.4 20001124 00 371.2 11.0 20001124 06 373.8 11.9 20001124 12 363.4 11.5 20001124 18 350.0 11.0 20001125 00 348.6 12.0 20001125 06 351.5 12.0 20001125 12 354.4 12.0 20001125 18 369.5 12.5 20001126 00 402.6 13.0 20001126 06 409.3 13.0 20001126 12 392.6 13.0 20001126 18 393.3 13.5 20001127 00 399.4 14.0 20001127 06 397.2 14.0 20001127 12 402.2 14.0 20001127 18 402.8 14.0 20001128 00 391.1 14.0 20001128 06 400.7 14.0 20001128 12 422.4 14.0 20001128 18 437.2 15.0 20001129 00 432.8 15.0 20001129 06 420.3 15.0 20001129 12 419.5 14.5 20001129 18 396.3 13.5 20001130 00 392.9 13.0 20001130 06 383.3 12.0 20001130 12 374.8 11.9 20001130 18 372.0 11.0 20001201 00 378.0 11.0 20001201 06 372.9 11.0 20001201 12 376.8 11.0 20001201 18 382.9 10.0 20001202 00 389.8 11.0 20001202 06 407.9 11.0 20001202 12 406.1 11.5 20001202 18 408.0 12.0 20001203 00 411.4 12.0 20001203 06 440.6 13.0 20001203 12 455.8 13.5 20001203 18 459.6 14.4 20001204 00 465.9 14.5 20001204 06 457.3 14.9 20001204 12 464.8 15.0 20001204 18 469.8 15.0 20001205 00 462.8 15.0 20001205 06 443.1 14.0 20001205 12 440.1 14.0 20001205 18 412.6 14.0 20001206 00 398.6 14.0 20001206 06 393.4 13.9 20001206 12 374.2 13.0 20001206 18 376.5 13.5 20001207 00 371.5 14.5 20001207 06 358.0 15.0 20001207 12 338.8 15.5 20001207 18 330.1 16.5 20001208 00 327.1 17.0 20001208 06 317.2 17.5 20001208 12 317.2 18.0 20001208 18 323.3 18.5 20001209 00 330.5 19.0 20001209 06 336.3 19.5 20001209 12 328.7 19.5 20001209 18 329.5 19.5 20001210 00 325.6 19.9 20001210 06 326.1 19.5 20001210 12 332.7 19.5 20001210 18 329.5 19.0 20001211 00 323.8 18.5 20001211 06 312.3 18.1 20001211 12 308.5 17.1 20001211 18 318.2 16.1 20001212 00 334.1 16.0 20001212 06 326.5 14.5 20001212 12 323.1 13.1 20001212 18 305.7 11.5 20001213 00 301.3 12.0 20001213 06 316.6 11.5 20001213 12 317.8 10.5 20001213 18 308.4 9.5 20001214 00 297.5 9.5 20001214 06 313.7 9.0 20001214 12 316.0 8.0 20001214 18 312.4 9.0 20001215 00 312.2 9.0 20001215 06 329.7 9.0 20001215 12 324.9 9.0 20001215 18 322.6 9.0 20001216 00 344.0 10.0 20001216 06 359.7 9.0 20001216 12 361.3 9.0 20001216 18 353.2 10.0 20001217 00 340.6 10.0 20001217 06 327.8 9.0 20001217 12 321.5 9.0 20001217 18 320.7 10.0 20001218 00 311.9 11.0 20001218 06 300.0 10.0 20001218 12 318.2 10.0 20001218 18 332.5 11.0 20001219 00 344.8 12.0 20001219 06 359.9 12.0 20001219 12 367.4 11.0 20001219 18 381.0 11.0 20001220 00 385.3 12.0 20001220 06 383.1 11.5 20001220 12 371.6 11.0 20001220 18 371.3 11.5 20001221 00 376.7 12.5 20001221 06 348.5 11.5 20001221 12 330.8 11.0 20001221 18 331.1 12.0 20001222 00 333.1 15.0 20001222 06 315.0 16.0 20001222 12 327.7 17.0 20001222 18 338.6 18.5 20001223 00 318.2 17.5 20001223 06 322.8 16.5 20001223 12 328.9 16.5 20001223 18 344.6 17.1 20001224 00 349.2 17.5 20001224 06 362.6 17.5 20001224 12 367.0 17.5 20001224 18 344.9 17.5 20001225 00 333.9 17.5 20001225 06 338.2 18.5 20001225 12 342.2 18.0 20001225 18 357.2 17.0 20001226 00 348.2 15.0 20001226 06 344.1 13.5 20001226 12 359.8 13.0 20001226 18 345.8 13.0 20001227 00 357.2 13.0 20001227 06 343.5 13.0 20001227 12 345.9 13.0 20001227 18 342.4 13.5 20001228 00 360.4 15.5 20001228 06 343.3 17.5 20001228 12 343.1 19.5 20001228 18 354.1 21.1 20001229 00 352.9 21.5 20001229 06 357.2 22.1 20001229 12 365.3 22.5 20001229 18 356.0 22.5 20001230 00 366.0 23.5 20001230 06 358.6 24.0 20001230 12 342.6 24.0 20001230 18 331.1 23.5 20001231 00 332.5 23.0 20001231 06 341.1 23.0 20001231 12 341.2 23.0 20001231 18 346.3 23.0 20010101 00 368.3 24.0 20010101 06 372.8 25.0 20010101 12 355.2 25.0 20010101 18 346.8 25.0 20010102 00 347.4 25.5 20010102 06 344.3 26.0 20010102 12 340.1 26.0 20010102 18 338.6 26.5 20010103 00 338.8 26.5 20010103 06 332.2 26.0 20010103 12 314.8 25.0 20010103 18 317.2 25.5 20010104 00 312.3 25.5 20010104 06 315.3 25.5 20010104 12 322.8 26.0 20010104 18 327.0 26.0 20010105 00 325.7 27.0 20010105 06 330.7 27.0 20010105 12 344.5 28.0 20010105 18 346.6 28.0 20010106 00 343.4 27.0 20010106 06 329.7 26.9 20010106 12 328.4 26.0 20010106 18 329.7 26.0 20010107 00 331.2 26.0 20010107 06 333.9 26.9 20010107 12 348.7 27.5 20010107 18 349.5 27.5 20010108 00 352.0 28.0 20010108 06 352.6 28.9 20010108 12 381.7 30.5 20010108 18 385.0 30.0 20010109 00 401.5 30.5 20010109 06 417.6 28.5 20010109 12 404.4 26.5 20010109 18 405.9 25.0 20010110 00 396.0 22.5 20010110 06 399.7 21.5 20010110 12 397.2 21.5 20010110 18 411.4 22.0 20010111 00 408.5 20.5 20010111 06 405.9 19.1 20010111 12 415.4 18.1 20010111 18 425.7 18.1 20010112 00 419.9 17.5 20010112 06 418.9 18.0 20010112 12 421.4 18.5 20010112 18 421.3 18.5 20010113 00 416.5 18.0 20010113 06 413.2 17.0 20010113 12 422.7 17.0 20010113 18 424.5 17.0 20010114 00 441.7 17.0 20010114 06 479.7 18.0 20010114 12 484.9 19.0 20010114 18 491.8 19.5 20010115 00 480.6 19.0 20010115 06 471.5 19.0 20010115 12 441.6 18.0 20010115 18 451.9 17.0 20010116 00 465.0 18.0 20010116 06 444.2 17.0 20010116 12 418.6 16.0 20010116 18 444.0 17.0 20010117 00 458.1 16.9 20010117 06 436.1 16.0 20010117 12 443.1 16.0 20010117 18 454.3 16.0 20010118 00 464.7 16.0 20010118 06 454.9 16.0 20010118 12 440.4 16.0 20010118 18 445.4 17.0 20010119 00 446.0 17.0 20010119 06 453.6 16.0 20010119 12 442.3 16.0 20010119 18 435.9 16.0 20010120 00 450.9 16.0 20010120 06 437.1 16.0 20010120 12 441.1 16.0 20010120 18 421.1 16.9 20010121 00 426.4 17.5 20010121 06 400.7 17.0 20010121 12 379.7 17.0 20010121 18 386.6 17.5 20010122 00 407.0 18.0 20010122 06 401.4 17.5 20010122 12 382.3 16.5 20010122 18 382.5 16.5 20010123 00 387.8 17.0 20010123 06 384.9 17.0 20010123 12 380.3 17.5 20010123 18 374.9 18.5 20010124 00 375.0 19.5 20010124 06 360.7 20.0 20010124 12 357.4 21.0 20010124 18 356.8 22.0 20010125 00 359.1 23.0 20010125 06 357.4 24.0 20010125 12 368.1 24.5 20010125 18 363.3 25.0 20010126 00 359.6 25.0 20010126 06 350.1 25.0 20010126 12 353.1 24.0 20010126 18 346.0 24.0 20010127 00 342.5 24.0 20010127 06 343.4 24.0 20010127 12 343.4 24.0 20010127 18 343.9 24.0 20010128 00 329.7 24.0 20010128 06 329.2 24.0 20010128 12 338.0 24.5 20010128 18 330.9 24.0 20010129 00 332.7 23.9 20010129 06 352.1 24.0 20010129 12 362.2 23.5 20010129 18 348.7 22.0 20010130 00 333.7 20.5 20010130 06 327.2 20.0 20010130 12 334.7 19.0 20010130 18 351.9 19.0 20010131 00 360.4 18.0 20010131 06 362.2 18.0 20010131 12 346.0 17.5 20010131 18 353.0 16.0 20010201 00 367.0 17.0 20010201 06 383.6 17.0 20010201 12 412.6 17.4 20010201 18 424.1 17.5 20010202 00 428.5 17.0 20010202 06 446.8 17.0 20010202 12 440.2 17.0 20010202 18 444.6 17.0 20010203 00 466.0 17.0 20010203 06 491.3 17.5 20010203 12 481.5 17.0 20010203 18 468.4 16.0 20010204 00 462.1 15.0 20010204 06 466.8 15.0 20010204 12 465.3 15.0 20010204 18 465.7 14.5 20010205 00 467.2 14.9 20010205 06 482.0 15.0 20010205 12 502.8 16.0 20010205 18 493.9 15.0 20010206 00 483.8 15.0 20010206 06 497.0 15.0 20010206 12 492.9 15.0 20010206 18 493.8 15.0 20010207 00 495.1 16.0 20010207 06 497.6 15.5 20010207 12 485.1 15.0 20010207 18 455.6 14.0 20010208 00 432.5 14.0 20010208 06 445.0 14.4 20010208 12 445.3 14.0 20010208 18 412.0 13.9 20010209 00 389.5 13.5 20010209 06 404.3 14.0 20010209 12 405.3 14.0 20010209 18 443.4 14.0 20010210 00 453.1 15.0 20010210 06 497.5 16.0 20010210 12 508.6 16.0 20010210 18 512.6 16.0 20010211 00 521.2 16.5 20010211 06 519.3 16.5 20010211 12 521.2 16.0 20010211 18 533.8 15.5 20010212 00 545.3 16.0 20010212 06 573.9 17.0 20010212 12 586.9 17.0 20010212 18 619.7 16.5 20010213 00 607.9 17.5 20010213 06 596.9 18.0 20010213 12 582.9 18.0 20010213 18 564.1 17.0 20010214 00 558.5 18.0 20010214 06 549.4 18.0 20010214 12 558.4 19.0 20010214 18 587.6 17.5 20010215 00 602.4 17.5 20010215 06 588.8 18.1 20010215 12 563.4 18.1 20010215 18 523.5 14.6 20010216 00 511.7 15.6 20010216 06 512.7 17.1 20010216 12 514.5 18.1 20010216 18 481.4 14.6 20010217 00 474.7 15.1 20010217 06 459.6 16.1 20010217 12 446.2 16.5 20010217 18 466.3 14.1 20010218 00 469.6 14.1 20010218 06 474.6 13.5 20010218 12 512.0 13.0 20010218 18 502.8 9.5 20010219 00 522.3 10.5 20010219 06 530.7 11.0 20010219 12 530.7 12.0 20010219 18 554.0 8.5 20010220 00 507.4 8.5 20010220 06 486.2 10.0 20010220 12 461.7 11.0 20010220 18 428.8 6.5 20010221 00 424.2 8.0 20010221 06 424.7 10.0 20010221 12 419.4 11.0 20010221 18 422.0 5.5 20010222 00 417.3 8.0 20010222 06 421.5 10.0 20010222 12 428.5 11.0 20010222 18 445.2 5.5 20010223 00 459.7 8.0 20010223 06 456.2 9.5 20010223 12 454.9 11.0 20010223 18 478.5 5.5 20010224 00 471.9 8.0 20010224 06 461.1 10.0 20010224 12 464.5 11.5 20010224 18 491.7 6.5 20010225 00 500.1 8.5 20010225 06 498.4 10.0 20010225 12 485.1 11.0 20010225 18 479.5 4.5 20010226 00 460.5 8.0 20010226 06 437.3 10.0 20010226 12 431.2 11.0 20010226 18 447.5 4.0 20010227 00 453.5 8.0 20010227 06 468.4 10.0 20010227 12 477.3 11.5 20010227 18 473.8 5.0 20010228 00 465.0 7.5 20010228 06 461.3 9.5 20010228 12 450.8 11.0 20010228 18 421.8 5.0 20010301 00 434.4 8.0 20010301 06 464.1 10.9 20010301 12 482.0 12.0 20010301 18 454.9 4.0 20010302 00 448.6 8.5 20010302 06 472.8 11.0 20010302 12 515.4 12.0 20010302 18 478.1 5.0 20010303 00 450.9 8.0 20010303 06 436.9 10.9 20010303 12 436.4 12.0 20010303 18 437.0 3.0 20010304 00 437.5 8.5 20010304 06 435.2 11.0 20010304 12 414.5 12.0 20010304 18 409.2 4.0 20010305 00 429.7 9.0 20010305 06 431.1 11.0 20010305 12 428.7 13.0 20010305 18 416.4 5.0 20010306 00 417.5 8.0 20010306 06 413.5 11.0 20010306 12 410.1 12.0 20010306 18 411.9 3.0 20010307 00 412.6 8.0 20010307 06 421.2 10.9 20010307 12 427.1 12.0 20010307 18 438.8 4.0 20010308 00 433.5 8.0 20010308 06 434.0 11.0 20010308 12 436.1 12.0 20010308 18 435.6 5.0 20010309 00 440.8 8.0 20010309 06 443.5 11.0 20010309 12 439.5 12.0 20010309 18 429.7 2.0 20010310 00 424.1 8.0 20010310 06 429.7 11.0 20010310 12 443.7 11.0 20010310 18 458.3 4.0 20010311 00 456.9 9.0 20010311 06 455.4 11.0 20010311 12 463.6 12.0 20010311 18 452.2 4.0 20010312 00 447.6 9.0 20010312 06 450.9 11.0 20010312 12 435.0 10.5 20010312 18 423.7 4.0 20010313 00 415.2 8.0 20010313 06 428.4 11.0 20010313 12 454.9 12.0 20010313 18 449.4 5.0 20010314 00 445.4 8.0 20010314 06 447.5 11.0 20010314 12 454.4 8.5 20010314 18 467.5 4.0 20010315 00 467.4 8.0 20010315 06 460.7 11.0 20010315 12 453.7 11.0 20010315 18 468.2 5.0 20010316 00 456.0 8.0 20010316 06 427.5 11.0 20010316 12 414.1 6.4 20010316 18 441.4 2.0 20010317 00 449.1 8.0 20010317 06 434.3 11.0 20010317 12 425.5 10.0 20010317 18 459.0 4.0 20010318 00 468.1 9.0 20010318 06 452.5 11.0 20010318 12 441.7 12.0 20010318 18 454.1 5.0 20010319 00 443.7 8.0 20010319 06 443.9 11.0 20010319 12 454.2 8.0 20010319 18 449.9 4.0 20010320 00 447.8 8.0 20010320 06 452.0 11.0 20010320 12 459.0 11.0 20010320 18 481.3 4.0 20010321 00 462.6 8.0 20010321 06 445.1 10.0 20010321 12 451.9 6.0 20010321 18 459.6 5.0 20010322 00 480.0 8.0 20010322 06 479.6 10.4 20010322 12 461.3 9.9 20010322 18 463.6 2.0 20010323 00 450.0 8.0 20010323 06 449.2 10.0 20010323 12 438.1 3.9 20010323 18 467.2 4.0 20010324 00 479.5 8.0 20010324 06 482.4 10.0 20010324 12 472.4 7.5 20010324 18 496.6 5.0 20010325 00 500.0 8.0 20010325 06 499.2 11.0 20010325 12 479.3 3.0 20010325 18 481.1 4.0 20010326 00 478.6 8.0 20010326 06 469.1 10.0 20010326 12 455.5 6.0 20010326 18 479.2 4.0 20010327 00 462.0 7.5 20010327 06 464.6 10.0 20010327 12 475.3 2.5 20010327 18 478.6 5.0 20010328 00 492.9 8.0 20010328 06 477.6 10.0 20010328 12 455.8 4.0 20010328 18 453.8 5.0 20010329 00 450.4 8.0 20010329 06 438.9 10.5 20010329 12 422.2 2.1 20010329 18 414.9 4.0 20010330 00 429.5 8.0 20010330 06 411.4 10.5 20010330 12 413.5 4.0 20010330 18 416.0 5.0 20010331 00 412.1 8.0 20010331 06 411.6 10.0 20010331 12 409.4 6.9 20010331 18 429.4 5.0 20010401 00 456.9 8.0 20010401 06 448.7 10.0 20010401 12 451.2 4.0 20010401 18 457.9 2.0 20010402 00 460.6 7.0 20010402 06 462.9 10.0 20010402 12 450.9 5.0 20010402 18 439.5 4.0 20010403 00 417.6 7.0 20010403 06 395.2 10.0 20010403 12 395.8 4.0 20010403 18 406.0 5.0 20010404 00 430.7 7.0 20010404 06 470.5 10.0 20010404 12 441.5 5.0 20010404 18 475.1 2.5 20010405 00 486.2 7.0 20010405 06 488.5 9.5 20010405 12 485.8 2.0 20010405 18 481.5 4.0 20010406 00 467.6 7.0 20010406 06 457.0 9.0 20010406 12 439.2 5.0 20010406 18 460.1 5.0 20010407 00 466.4 8.0 20010407 06 463.8 10.0 20010407 12 450.9 3.0 20010407 18 464.9 5.0 20010408 00 455.5 5.5 20010408 06 450.0 9.0 20010408 12 430.6 5.0 20010408 18 438.5 5.0 20010409 00 433.1 6.0 20010409 06 434.6 9.0 20010409 12 439.6 2.5 20010409 18 444.5 5.0 20010410 00 461.1 6.5 20010410 06 464.5 9.0 20010410 12 449.5 5.0 20010410 18 466.3 2.0 20010411 00 461.3 7.0 20010411 06 459.2 9.0 20010411 12 463.8 2.0 20010411 18 471.4 4.0 20010412 00 481.2 6.1 20010412 06 475.1 9.0 20010412 12 462.4 4.0 20010412 18 463.9 5.0 20010413 00 452.1 7.5 20010413 06 431.9 10.0 20010413 12 434.3 2.0 20010413 18 454.7 5.0 20010414 00 476.7 6.5 20010414 06 462.2 9.0 20010414 12 478.4 4.0 20010414 18 471.6 4.0 20010415 00 471.8 6.5 20010415 06 469.2 8.0 20010415 12 444.8 5.0 20010415 18 376.2 5.0 20010416 00 374.3 6.5 20010416 06 387.5 9.0 20010416 12 398.1 4.0 20010416 18 401.4 4.0 20010417 00 389.3 7.0 20010417 06 392.8 8.5 20010417 12 397.7 5.0 20010417 18 416.7 3.5 20010418 00 422.0 7.5 20010418 06 425.1 8.0 20010418 12 445.3 4.0 20010418 18 449.4 5.0 20010419 00 465.1 7.9 20010419 06 449.6 9.4 20010419 12 447.7 5.0 20010419 18 458.6 5.0 20010420 00 448.7 7.5 20010420 06 423.7 9.0 20010420 12 410.1 2.0 20010420 18 396.4 4.1 20010421 00 398.8 5.5 20010421 06 386.1 8.4 20010421 12 385.3 5.0 20010421 18 386.1 4.5 20010422 00 401.9 6.0 20010422 06 391.4 8.5 20010422 12 378.0 2.0 20010422 18 376.2 5.0 20010423 00 385.5 7.0 20010423 06 383.9 7.5 20010423 12 379.6 4.5 20010423 18 379.5 2.0 20010424 00 396.1 7.5 20010424 06 390.3 7.5 20010424 12 397.2 2.0 20010424 18 425.8 4.0 20010425 00 445.7 3.5 20010425 06 434.3 8.0 20010425 12 414.9 5.0 20010425 18 434.6 5.0 20010426 00 428.7 4.0 20010426 06 417.7 7.5 20010426 12 416.8 2.0 20010426 18 422.7 3.0 20010427 00 442.8 5.5 20010427 06 438.8 8.0 20010427 12 431.0 4.0 20010427 18 440.0 4.0 20010428 00 478.8 6.0 20010428 06 437.5 7.5 20010428 12 438.8 2.0 20010428 18 435.5 6.0 20010429 00 447.2 7.0 20010429 06 434.2 7.5 20010429 12 452.5 4.0 20010429 18 452.8 2.0 20010430 00 459.9 7.0 20010430 06 433.9 5.5 20010430 12 443.3 5.0 20010430 18 416.7 4.0 20010501 00 418.1 3.0 20010501 06 381.2 6.5 20010501 12 349.0 4.0 20010501 18 338.5 5.0 20010502 00 366.6 4.0 20010502 06 362.8 5.4 20010502 12 364.2 4.5 20010502 18 389.7 3.0 20010503 00 397.1 5.0 20010503 06 377.7 6.5 20010503 12 367.6 4.0 20010503 18 381.0 4.0 20010504 00 376.6 6.0 20010504 06 352.6 4.5 20010504 12 401.4 4.9 20010504 18 462.6 5.0 20010505 00 458.1 3.5 20010505 06 464.2 6.5 20010505 12 449.5 2.0 20010505 18 446.4 5.0 20010506 00 441.9 7.0 20010506 06 421.9 3.5 20010506 12 417.0 5.0 20010506 18 411.0 2.0 20010507 00 402.3 5.5 20010507 06 392.6 5.0 20010507 12 406.8 2.0 20010507 18 425.9 4.0 20010508 00 426.4 3.0 20010508 06 420.8 2.5 20010508 12 428.8 5.0 20010508 18 446.7 5.0 20010509 00 451.0 4.0 20010509 06 431.0 4.5 20010509 12 437.5 2.0 20010509 18 439.5 2.0 20010510 00 434.8 5.0 20010510 06 423.1 6.0 20010510 12 402.6 5.0 20010510 18 394.2 4.0 20010511 00 397.3 3.0 20010511 06 373.4 4.0 20010511 12 356.3 2.0 20010511 18 358.1 5.0 20010512 00 378.0 4.0 20010512 06 386.2 5.0 20010512 12 400.9 4.0 20010512 18 412.4 2.0 20010513 00 408.0 5.0 20010513 06 377.2 4.0 20010513 12 385.8 2.0 20010513 18 401.2 4.0 20010514 00 408.3 2.5 20010514 06 400.2 5.0 20010514 12 405.7 4.0 20010514 18 407.0 5.0 20010515 00 412.9 4.5 20010515 06 394.3 2.0 20010515 12 415.1 5.0 20010515 18 417.1 2.0 20010516 00 413.4 5.0 20010516 06 386.5 5.0 20010516 12 387.2 4.0 20010516 18 390.5 4.0 20010517 00 391.9 2.5 20010517 06 385.0 2.0 20010517 12 383.0 5.0 20010517 18 387.7 5.0 20010518 00 395.6 4.0 20010518 06 386.4 5.0 20010518 12 380.4 4.0 20010518 18 372.1 2.0 20010519 00 370.1 5.0 20010519 06 362.4 2.0 20010519 12 358.0 5.0 20010519 18 365.8 4.0 20010520 00 367.7 3.0 20010520 06 363.1 5.0 20010520 12 364.9 3.0 20010520 18 380.8 5.0 20010521 00 383.4 4.0 20010521 06 379.2 2.0 20010521 12 383.6 4.5 20010521 18 392.3 5.0 20010522 00 387.2 9.0 20010522 06 369.8 4.0 20010522 12 366.4 2.0 20010522 18 370.5 6.0 20010523 00 367.3 9.0 20010523 06 343.8 2.0 20010523 12 325.6 4.5 20010523 18 327.9 6.0 20010524 00 348.7 9.0 20010524 06 370.8 4.0 20010524 12 384.6 2.0 20010524 18 377.3 6.0 20010525 00 376.1 4.5 20010525 06 358.2 5.0 20010525 12 359.9 5.0 20010525 18 363.0 2.5 20010526 00 366.0 5.0 20010526 06 375.2 4.0 20010526 12 384.4 2.0 20010526 18 389.6 4.0 20010527 00 390.0 2.5 20010527 06 379.0 5.0 20010527 12 384.2 4.0 20010527 18 388.6 5.0 20010528 00 387.3 4.0 20010528 06 381.9 4.0 20010528 12 383.2 2.0 20010528 18 392.9 6.0 20010529 00 395.8 5.5 20010529 06 385.8 5.0 20010529 12 378.4 4.0 20010529 18 382.3 4.0 20010530 00 379.3 2.5 20010530 06 386.3 4.0 20010530 12 393.6 5.0 20010530 18 403.9 5.0 20010531 00 396.9 6.5 20010531 06 379.7 5.0 20010531 12 382.9 4.0 20010531 18 382.6 2.0 20010601 00 366.7 8.0 20010601 06 348.0 2.0 20010601 12 341.4 5.0 20010601 18 346.6 6.0 20010602 00 348.8 2.5 20010602 06 339.8 5.0 20010602 12 329.8 4.0 20010602 18 332.7 5.0 20010603 00 335.5 7.0 20010603 06 323.8 2.0 20010603 12 324.7 5.0 20010603 18 339.0 2.0 20010604 00 337.4 6.0 20010604 06 336.4 5.0 20010604 12 349.7 4.0 20010604 18 361.1 4.0 20010605 00 361.2 2.5 20010605 06 351.3 2.0 20010605 12 350.1 5.0 20010605 18 356.0 5.0 20010606 00 343.4 6.5 20010606 06 321.4 4.0 20010606 12 317.2 2.0 20010606 18 327.3 3.0 20010607 00 326.6 6.5 20010607 06 321.2 2.0 20010607 12 339.7 5.0 20010607 18 357.9 4.0 20010608 00 353.2 6.0 20010608 06 336.5 4.0 20010608 12 331.6 2.0 20010608 18 345.1 5.0 20010609 00 345.7 6.5 20010609 06 335.4 2.5 20010609 12 334.2 5.0 20010609 18 342.1 5.0 20010610 00 361.6 7.0 20010610 06 348.8 4.0 20010610 12 349.8 2.0 20010610 18 360.8 2.5 20010611 00 371.2 6.0 20010611 06 359.9 6.0 20010611 12 359.2 4.0 20010611 18 357.6 4.0 20010612 00 348.1 3.5 20010612 06 347.8 4.0 20010612 12 347.5 2.0 20010612 18 353.9 5.0 20010613 00 361.6 7.0 20010613 06 352.2 5.0 20010613 12 350.3 4.0 20010613 18 356.8 2.0 20010614 00 358.4 5.5 20010614 06 349.4 4.0 20010614 12 350.8 2.0 20010614 18 354.7 4.0 20010615 00 350.5 3.5 20010615 06 346.4 5.0 20010615 12 356.4 4.0 20010615 18 365.6 5.0 20010616 00 371.9 7.0 20010616 06 359.5 2.0 20010616 12 359.1 6.0 20010616 18 369.1 2.0 20010617 00 373.8 5.5 20010617 06 360.3 5.0 20010617 12 361.0 4.0 20010617 18 356.4 4.0 20010618 00 340.6 2.5 20010618 06 325.4 2.0 20010618 12 319.7 5.0 20010618 18 321.8 5.0 20010619 00 324.4 7.0 20010619 06 319.1 5.0 20010619 12 320.2 4.0 20010619 18 329.3 2.5 20010620 00 338.9 5.5 20010620 06 336.6 2.0 20010620 12 342.2 5.0 20010620 18 344.9 4.0 20010621 00 349.1 2.5 20010621 06 345.8 5.0 20010621 12 334.0 2.0 20010621 18 345.4 5.0 20010622 00 356.7 7.0 20010622 06 349.8 2.0 20010622 12 356.9 5.0 20010622 18 381.2 2.5 20010623 00 395.8 6.5 20010623 06 375.7 4.0 20010623 12 362.3 2.0 20010623 18 367.5 4.0 20010624 00 367.2 3.0 20010624 06 369.9 2.0 20010624 12 349.9 5.0 20010624 18 332.7 5.0 20010625 00 341.4 7.5 20010625 06 329.8 4.0 20010625 12 330.2 2.0 20010625 18 339.7 3.0 20010626 00 353.0 6.5 20010626 06 340.8 6.0 20010626 12 336.2 5.0 20010626 18 328.2 4.0 20010627 00 330.5 6.0 20010627 06 321.8 4.0 20010627 12 317.5 2.0 20010627 18 320.2 5.0 20010628 00 321.5 6.5 20010628 06 320.4 5.0 20010628 12 318.4 4.0 20010628 18 326.1 6.0 20010629 00 330.4 10.0 20010629 06 327.6 4.0 20010629 12 322.2 2.0 20010629 18 326.1 3.0 20010630 00 324.5 5.5 20010630 06 326.8 5.0 20010630 12 326.9 4.0 20010630 18 334.7 4.0 20010701 00 336.9 8.0 20010701 06 334.0 2.0 20010701 12 334.3 5.0 20010701 18 333.9 5.0 20010702 00 332.0 6.5 20010702 06 324.0 5.0 20010702 12 323.8 4.0 20010702 18 331.7 2.0 20010703 00 329.6 5.0 20010703 06 324.3 2.0 20010703 12 323.7 5.0 20010703 18 330.2 4.0 20010704 00 334.9 2.5 20010704 06 329.5 5.0 20010704 12 326.6 4.0 20010704 18 320.2 5.0 20010705 00 328.8 4.5 20010705 06 318.5 2.0 20010705 12 308.7 5.0 20010705 18 327.2 2.0 20010706 00 317.4 5.0 20010706 06 313.1 5.0 20010706 12 303.5 3.5 20010706 18 310.6 4.0 20010707 00 312.3 2.0 20010707 06 310.3 2.0 20010707 12 300.5 5.0 20010707 18 305.5 5.0 20010708 00 302.6 4.0 20010708 06 311.5 4.0 20010708 12 309.6 2.0 20010708 18 311.0 2.0 20010709 00 307.5 5.0 20010709 06 307.2 2.0 20010709 12 306.7 4.0 20010709 18 307.7 4.0 20010710 00 313.9 2.5 20010710 06 317.4 4.0 20010710 12 317.9 2.0 20010710 18 322.5 5.0 20010711 00 311.9 4.0 20010711 06 310.1 4.0 20010711 12 306.3 4.5 20010711 18 319.2 2.0 20010712 00 325.2 5.0 20010712 06 325.5 4.0 20010712 12 315.1 2.0 20010712 18 319.8 4.0 20010713 00 314.1 5.5 20010713 06 308.0 5.0 20010713 12 299.5 4.0 20010713 18 303.7 5.0 20010714 00 296.5 2.5 20010714 06 289.7 4.0 20010714 12 284.7 2.0 20010714 18 286.6 5.0 20010715 00 293.2 5.5 20010715 06 298.1 5.0 20010715 12 294.9 4.0 20010715 18 300.4 2.0 20010716 00 298.9 5.5 20010716 06 297.2 4.0 20010716 12 297.3 2.0 20010716 18 302.0 4.0 20010717 00 303.9 3.0 20010717 06 308.4 5.0 20010717 12 316.8 4.0 20010717 18 323.8 5.0 20010718 00 318.6 4.0 20010718 06 318.1 2.0 20010718 12 320.1 5.0 20010718 18 315.3 2.0 20010719 00 307.9 5.0 20010719 06 311.2 5.0 20010719 12 311.1 4.0 20010719 18 316.1 4.0 20010720 00 320.5 2.5 20010720 06 325.4 2.0 20010720 12 316.8 4.0 20010720 18 312.3 5.0 20010721 00 310.0 4.0 20010721 06 312.2 5.0 20010721 12 313.4 4.0 20010721 18 319.2 2.0 20010722 00 319.3 5.0 20010722 06 322.3 2.0 20010722 12 317.9 5.0 20010722 18 320.1 4.0 20010723 00 315.1 2.5 20010723 06 316.6 5.0 20010723 12 309.0 2.0 20010723 18 312.9 5.0 20010724 00 317.2 4.0 20010724 06 318.6 2.0 20010724 12 314.9 5.0 20010724 18 318.0 2.5 20010725 00 316.1 5.5 20010725 06 306.3 4.0 20010725 12 298.0 2.0 20010725 18 304.6 4.0 20010726 00 300.3 2.0 20010726 06 294.7 2.0 20010726 12 284.7 5.0 20010726 18 286.3 5.0 20010727 00 284.7 4.0 20010727 06 289.1 4.0 20010727 12 281.9 2.0 20010727 18 288.7 2.0 20010728 00 282.4 5.0 20010728 06 283.4 5.5 20010728 12 286.6 4.0 20010728 18 286.4 5.1 20010729 00 292.5 2.9 20010729 06 297.7 4.0 20010729 12 312.3 2.0 20010729 18 299.8 5.0 20010730 00 293.8 4.0 20010730 06 280.8 5.0 20010730 12 300.0 4.0 20010730 18 300.0 2.9 20010731 00 290.5 5.0 20010731 06 285.1 4.0 20010731 12 284.5 2.0 20010731 18 297.8 4.0 20010801 00 309.2 8.0 20010801 06 290.1 4.5 20010801 12 282.6 4.0 20010801 18 286.2 4.0 20010802 00 288.4 2.5 20010802 06 281.6 4.0 20010802 12 275.9 5.0 20010802 18 274.1 5.0 20010803 00 282.5 4.0 20010803 06 270.9 4.5 20010803 12 274.3 3.5 20010803 18 279.6 2.0 20010804 00 281.1 4.5 20010804 06 268.3 2.5 20010804 12 280.1 4.0 20010804 18 275.2 4.0 20010805 00 274.4 3.3 20010805 06 277.0 5.0 20010805 12 282.9 3.5 20010805 18 283.9 4.0 20010806 00 285.2 4.0 20010806 06 283.6 3.5 20010806 12 292.1 4.0 20010806 18 295.9 2.0 20010807 00 294.7 4.5 20010807 06 285.2 5.5 20010807 12 300.5 3.0 20010807 18 293.6 4.0 20010808 00 288.7 2.0 20010808 06 277.5 3.5 20010808 12 290.9 4.0 20010808 18 284.9 4.0 20010809 00 282.4 6.0 20010809 06 277.3 4.5 20010809 12 295.4 2.0 20010809 18 294.6 2.0 20010810 00 294.2 4.5 20010810 06 287.6 4.5 20010810 12 306.0 4.0 20010810 18 311.4 4.0 20010811 00 311.2 2.0 20010811 06 301.6 5.5 20010811 12 320.3 2.0 20010811 18 315.0 4.0 20010812 00 309.7 6.0 20010812 06 307.3 4.5 20010812 12 315.1 4.0 20010812 18 307.1 2.0 20010813 00 302.3 5.5 20010813 06 298.6 6.0 20010813 12 308.0 2.0 20010813 18 302.6 4.0 20010814 00 304.7 2.0 20010814 06 310.7 6.5 20010814 12 311.4 4.0 20010814 18 309.8 4.0 20010815 00 313.5 7.0 20010815 06 299.6 6.5 20010815 12 299.3 2.0 20010815 18 298.8 2.0 20010816 00 297.1 5.5 20010816 06 297.6 7.0 20010816 12 293.5 3.0 20010816 18 298.1 4.0 20010817 00 303.1 5.0 20010817 06 301.3 6.0 20010817 12 312.8 2.0 20010817 18 313.5 4.0 20010818 00 309.5 6.0 20010818 06 310.8 8.0 20010818 12 310.5 3.0 20010818 18 317.0 5.0 20010819 00 322.4 6.0 20010819 06 310.2 6.9 20010819 12 319.2 5.0 20010819 18 329.2 2.0 20010820 00 324.1 5.0 20010820 06 309.3 7.0 20010820 12 320.5 4.0 20010820 18 316.9 4.0 20010821 00 313.7 3.5 20010821 06 315.7 7.0 20010821 12 327.4 4.0 20010821 18 321.0 5.0 20010822 00 322.1 6.5 20010822 06 316.1 8.0 20010822 12 339.9 3.5 20010822 18 331.1 2.0 20010823 00 340.6 5.0 20010823 06 361.5 7.4 20010823 12 345.4 4.0 20010823 18 325.2 4.0 20010824 00 328.7 3.0 20010824 06 331.1 8.0 20010824 12 316.8 2.0 20010824 18 307.0 4.0 20010825 00 307.2 7.0 20010825 06 301.9 8.5 20010825 12 303.8 4.0 20010825 18 301.0 2.0 20010826 00 301.9 4.5 20010826 06 306.0 8.0 20010826 12 308.6 2.0 20010826 18 303.1 4.0 20010827 00 314.7 3.5 20010827 06 312.2 8.0 20010827 12 314.0 4.0 20010827 18 302.3 4.0 20010828 00 298.6 6.0 20010828 06 298.4 8.0 20010828 12 303.7 2.0 20010828 18 306.9 5.0 20010829 00 311.1 5.0 20010829 06 307.4 8.0 20010829 12 308.4 4.0 20010829 18 307.6 4.0 20010830 00 318.2 4.5 20010830 06 319.2 8.0 20010830 12 310.2 2.0 20010830 18 299.7 4.0 20010831 00 300.3 6.0 20010831 06 305.7 8.5 20010831 12 304.5 4.0 20010831 18 297.7 2.0 20010901 00 296.3 7.0 20010901 06 297.5 7.0 20010901 12 298.2 2.0 20010901 18 291.1 3.0 20010902 00 290.6 4.0 20010902 06 292.0 6.0 20010902 12 299.1 3.0 20010902 18 297.6 3.0 20010903 00 298.0 4.0 20010903 06 301.7 6.0 20010903 12 308.7 2.0 20010903 18 308.0 2.0 20010904 00 308.1 4.0 20010904 06 305.2 6.0 20010904 12 301.5 3.0 20010904 18 299.8 3.0 20010905 00 300.4 4.5 20010905 06 300.8 6.0 20010905 12 301.1 4.0 20010905 18 302.2 3.0 20010906 00 304.2 4.0 20010906 06 306.5 6.0 20010906 12 301.2 3.0 20010906 18 297.8 3.5 20010907 00 301.0 4.5 20010907 06 307.1 6.0 20010907 12 302.7 3.0 20010907 18 300.9 2.0 20010908 00 306.4 4.4 20010908 06 314.9 6.0 20010908 12 314.0 3.0 20010908 18 308.1 3.0 20010909 00 295.7 4.0 20010909 06 297.0 6.0 20010909 12 296.9 3.0 20010909 18 291.4 3.0 20010910 00 283.3 5.0 20010910 06 277.3 6.0 20010910 12 280.2 2.0 20010910 18 289.9 2.0 20010911 00 290.6 4.5 20010911 06 294.5 6.0 20010911 12 298.7 3.0 20010911 18 304.6 3.0 20010912 00 305.7 4.5 20010912 06 307.5 6.0 20010912 12 310.1 2.0 20010912 18 318.8 3.0 20010913 00 326.4 4.5 20010913 06 325.4 6.0 20010913 12 317.8 3.5 20010913 18 314.3 2.0 20010914 00 305.5 5.0 20010914 06 300.6 6.0 20010914 12 300.6 2.0 20010914 18 297.8 3.0 20010915 00 299.2 5.0 20010915 06 302.8 7.0 20010915 12 289.6 4.0 20010915 18 283.2 3.0 20010916 00 287.1 5.0 20010916 06 291.4 6.4 20010916 12 290.6 2.0 20010916 18 297.8 2.0 20010917 00 302.9 5.0 20010917 06 302.4 6.0 20010917 12 295.0 3.5 20010917 18 291.2 3.0 20010918 00 292.0 5.0 20010918 06 292.5 7.0 20010918 12 292.2 2.0 20010918 18 282.3 3.0 20010919 00 279.9 5.0 20010919 06 276.4 6.9 20010919 12 273.4 4.0 20010919 18 281.1 2.0 20010920 00 278.8 5.0 20010920 06 272.4 6.5 20010920 12 268.7 3.5 20010920 18 266.8 3.0 20010921 00 272.7 5.0 20010921 06 278.6 7.0 20010921 12 262.4 4.0 20010921 18 267.2 3.0 20010922 00 273.2 5.0 20010922 06 281.8 7.0 20010922 12 288.6 7.0 20010922 18 289.9 3.0 20010923 00 289.5 5.0 20010923 06 288.5 6.0 20010923 12 285.3 4.0 20010923 18 285.4 2.0 20010924 00 284.3 5.0 20010924 06 282.2 6.0 20010924 12 289.5 7.0 20010924 18 279.7 3.0 20010925 00 282.8 5.0 20010925 06 285.6 6.5 20010925 12 297.2 5.0 20010925 18 302.2 3.9 20010926 00 312.9 5.0 20010926 06 318.5 6.0 20010926 12 314.5 7.0 20010926 18 311.3 2.0 20010927 00 293.4 5.0 20010927 06 294.5 6.0 20010927 12 292.9 5.0 20010927 18 282.4 3.0 20010928 00 292.7 5.0 20010928 06 297.3 6.0 20010928 12 315.3 7.0 20010928 18 285.0 4.0 20010929 00 267.4 6.0 20010929 06 261.2 7.0 20010929 12 267.3 6.0 20010929 18 266.3 2.0 20010930 00 261.9 5.0 20010930 06 253.7 6.4 20010930 12 246.8 7.0 20010930 18 256.1 3.0 20011001 00 274.6 5.0 20011001 06 273.6 7.0 20011001 12 276.3 6.9 20011001 18 264.7 4.0 20011002 00 271.5 6.0 20011002 06 273.6 8.0 20011002 12 283.0 8.0 20011002 18 277.7 2.0 20011003 00 296.8 6.0 20011003 06 299.1 8.0 20011003 12 292.7 7.0 20011003 18 286.6 3.0 20011004 00 298.4 6.0 20011004 06 303.3 8.0 20011004 12 311.3 8.0 20011004 18 295.5 4.0 20011005 00 297.1 6.0 20011005 06 298.1 8.0 20011005 12 300.0 7.5 20011005 18 289.5 2.0 20011006 00 289.1 6.0 20011006 06 285.1 7.5 20011006 12 287.1 8.0 20011006 18 283.9 3.0 20011007 00 292.3 6.0 20011007 06 298.8 7.5 20011007 12 309.8 7.5 20011007 18 295.8 4.0 20011008 00 289.9 6.0 20011008 06 284.1 8.0 20011008 12 290.9 8.0 20011008 18 279.7 3.0 20011009 00 276.1 6.0 20011009 06 267.3 7.5 20011009 12 259.1 8.5 20011009 18 275.4 3.0 20011010 00 273.3 6.0 20011010 06 278.1 8.0 20011010 12 320.0 9.0 20011010 18 311.3 4.0 20011011 00 315.0 6.0 20011011 06 313.7 8.0 20011011 12 312.7 9.0 20011011 18 300.5 4.0 20011012 00 306.7 6.0 20011012 06 321.9 8.0 20011012 12 323.4 9.0 20011012 18 303.7 3.0 20011013 00 300.0 6.0 20011013 06 310.5 8.0 20011013 12 310.4 9.0 20011013 18 300.7 3.5 20011014 00 313.1 6.0 20011014 06 323.0 8.0 20011014 12 315.1 9.0 20011014 18 297.9 4.5 20011015 00 325.1 7.0 20011015 06 342.2 8.0 20011015 12 351.8 9.0 20011015 18 347.9 5.5 20011016 00 352.1 7.0 20011016 06 349.7 8.0 20011016 12 325.0 8.0 20011016 18 319.5 4.5 20011017 00 320.1 6.0 20011017 06 304.9 7.0 20011017 12 291.3 7.0 20011017 18 292.6 4.0 20011018 00 289.8 6.0 20011018 06 284.5 7.0 20011018 12 279.0 8.0 20011018 18 306.4 4.5 20011019 00 333.4 6.0 20011019 06 317.1 7.0 20011019 12 307.9 8.0 20011019 18 320.1 4.5 20011020 00 316.8 6.5 20011020 06 307.8 7.5 20011020 12 300.1 8.0 20011020 18 299.5 5.5 20011021 00 283.9 7.0 20011021 06 278.9 8.0 20011021 12 287.7 8.5 20011021 18 304.1 6.5 20011022 00 315.3 7.5 20011022 06 317.8 8.0 20011022 12 310.9 9.0 20011022 18 295.9 6.5 20011023 00 302.3 7.5 20011023 06 308.9 8.0 20011023 12 318.0 9.0 20011023 18 325.5 6.5 20011024 00 327.4 7.5 20011024 06 316.6 8.0 20011024 12 312.8 9.0 20011024 18 311.1 7.5 20011025 00 317.1 8.5 20011025 06 304.1 8.5 20011025 12 298.8 9.0 20011025 18 297.0 7.5 20011026 00 292.1 8.5 20011026 06 291.9 8.5 20011026 12 299.9 9.0 20011026 18 304.7 8.5 20011027 00 308.3 8.5 20011027 06 317.2 9.5 20011027 12 315.3 9.5 20011027 18 309.1 8.5 20011028 00 299.8 8.5 20011028 06 296.6 9.0 20011028 12 302.5 9.5 20011028 18 305.4 8.5 20011029 00 300.5 8.5 20011029 06 303.8 9.0 20011029 12 310.8 9.5 20011029 18 310.5 9.5 20011030 00 307.1 9.5 20011030 06 306.5 9.5 20011030 12 307.1 10.5 20011030 18 304.6 10.1 20011031 00 308.3 11.1 20011031 06 299.9 12.5 20011031 12 293.9 14.5 20011031 18 297.5 14.5 20011101 00 300.9 16.5 20011101 06 297.9 17.0 20011101 12 289.6 18.0 20011101 18 273.8 16.5 20011102 00 284.2 17.5 20011102 06 293.7 18.0 20011102 12 294.6 18.5 20011102 18 292.2 17.5 20011103 00 295.5 17.5 20011103 06 292.8 16.5 20011103 12 298.7 16.5 20011103 18 310.4 16.5 20011104 00 310.5 17.5 20011104 06 314.9 17.5 20011104 12 310.7 17.5 20011104 18 293.5 15.5 20011105 00 288.9 14.5 20011105 06 294.1 14.0 20011105 12 296.7 14.5 20011105 18 278.6 14.5 20011106 00 285.6 14.5 20011106 06 296.5 14.5 20011106 12 305.2 15.5 20011106 18 313.2 15.1 20011107 00 322.6 15.0 20011107 06 323.8 14.5 20011107 12 323.6 14.5 20011107 18 319.6 14.5 20011108 00 298.5 13.5 20011108 06 290.4 13.5 20011108 12 291.0 13.5 20011108 18 286.9 13.5 20011109 00 298.6 13.0 20011109 06 299.9 13.0 20011109 12 307.9 13.0 20011109 18 302.4 14.0 20011110 00 313.7 14.5 20011110 06 313.7 15.0 20011110 12 314.7 15.0 20011110 18 306.4 15.0 20011111 00 304.4 15.0 20011111 06 322.4 15.0 20011111 12 329.1 15.0 20011111 18 332.5 15.0 20011112 00 338.3 15.0 20011112 06 348.5 15.5 20011112 12 342.9 15.0 20011112 18 335.2 14.0 20011113 00 333.7 13.5 20011113 06 335.3 13.0 20011113 12 340.1 13.0 20011113 18 328.9 12.5 20011114 00 316.2 12.0 20011114 06 310.6 12.0 20011114 12 318.3 13.0 20011114 18 318.5 13.0 20011115 00 319.0 13.5 20011115 06 329.0 14.5 20011115 12 339.8 15.5 20011115 18 346.9 16.0 20011116 00 353.2 16.0 20011116 06 355.3 16.0 20011116 12 357.9 16.0 20011116 18 341.3 16.0 20011117 00 328.6 15.0 20011117 06 327.9 14.0 20011117 12 304.8 13.0 20011117 18 315.3 12.9 20011118 00 313.3 12.0 20011118 06 321.6 13.0 20011118 12 350.7 13.0 20011118 18 343.7 12.5 20011119 00 351.5 13.0 20011119 06 350.0 12.5 20011119 12 345.3 12.0 20011119 18 355.1 13.0 20011120 00 330.8 12.0 20011120 06 326.5 13.0 20011120 12 339.5 13.0 20011120 18 358.7 13.0 20011121 00 378.6 14.0 20011121 06 411.4 14.0 20011121 12 419.7 13.0 20011121 18 398.6 12.0 20011122 00 380.5 12.5 20011122 06 401.4 13.0 20011122 12 395.4 12.5 20011122 18 381.3 12.5 20011123 00 378.3 13.0 20011123 06 397.6 13.0 20011123 12 393.6 13.0 20011123 18 399.2 13.0 20011124 00 392.2 13.0 20011124 06 409.9 14.5 20011124 12 425.6 15.0 20011124 18 411.6 15.0 20011125 00 392.1 14.9 20011125 06 388.4 15.0 20011125 12 399.9 15.0 20011125 18 388.8 15.0 20011126 00 401.1 16.9 20011126 06 402.2 18.5 20011126 12 401.1 19.5 20011126 18 380.8 20.0 20011127 00 364.5 19.5 20011127 06 359.6 20.0 20011127 12 356.8 20.0 20011127 18 356.1 20.0 20011128 00 350.8 20.0 20011128 06 350.4 20.0 20011128 12 347.8 20.0 20011128 18 340.0 19.4 20011129 00 315.8 19.0 20011129 06 321.5 19.0 20011129 12 326.8 19.5 20011129 18 337.4 19.5 20011130 00 342.7 19.0 20011130 06 339.1 18.5 20011130 12 335.7 17.5 20011130 18 326.1 15.5 20011201 00 325.2 13.5 20011201 06 324.3 12.5 20011201 12 344.9 11.5 20011201 18 318.1 11.0 20011202 00 296.7 11.0 20011202 06 293.7 11.0 20011202 12 294.6 11.0 20011202 18 304.2 11.0 20011203 00 305.5 11.0 20011203 06 298.4 11.0 20011203 12 288.1 11.0 20011203 18 317.7 12.0 20011204 00 330.7 12.0 20011204 06 314.7 12.0 20011204 12 319.8 12.9 20011204 18 318.3 13.0 20011205 00 311.1 13.0 20011205 06 297.3 13.0 20011205 12 311.8 13.0 20011205 18 303.8 13.0 20011206 00 302.8 13.0 20011206 06 305.1 12.5 20011206 12 286.8 12.5 20011206 18 304.8 13.0 20011207 00 294.7 13.0 20011207 06 294.6 13.0 20011207 12 303.3 13.0 20011207 18 307.7 13.5 20011208 00 310.5 14.0 20011208 06 309.7 14.0 20011208 12 306.3 15.0 20011208 18 319.3 15.5 20011209 00 330.1 16.0 20011209 06 331.2 16.0 20011209 12 330.4 16.0 20011209 18 320.9 16.0 20011210 00 324.6 16.9 20011210 06 315.3 17.0 20011210 12 315.4 17.0 20011210 18 320.5 17.0 20011211 00 315.1 17.0 20011211 06 302.1 17.0 20011211 12 326.1 18.0 20011211 18 343.9 19.0 20011212 00 354.7 19.0 20011212 06 348.9 19.0 20011212 12 341.6 19.0 20011212 18 346.8 19.0 20011213 00 371.0 20.0 20011213 06 367.3 18.5 20011213 12 359.0 16.5 20011213 18 349.6 14.9 20011214 00 393.1 14.0 20011214 06 375.1 13.5 20011214 12 367.3 13.0 20011214 18 374.0 13.0 20011215 00 389.4 13.0 20011215 06 397.1 13.0 20011215 12 393.0 13.5 20011215 18 372.5 14.0 20011216 00 362.4 14.5 20011216 06 358.2 16.0 20011216 12 367.9 16.9 20011216 18 354.5 17.0 20011217 00 350.0 17.5 20011217 06 323.8 16.5 20011217 12 323.6 16.0 20011217 18 307.9 15.0 20011218 00 310.5 14.5 20011218 06 324.2 14.5 20011218 12 331.3 16.0 20011218 18 317.2 15.5 20011219 00 314.4 15.5 20011219 06 322.6 15.5 20011219 12 299.9 15.5 20011219 18 285.8 15.5 20011220 00 264.2 14.5 20011220 06 258.4 14.0 20011220 12 262.3 14.0 20011220 18 266.8 13.0 20011221 00 273.7 13.0 20011221 06 260.1 12.0 20011221 12 269.5 12.0 20011221 18 283.2 12.0 20011222 00 279.5 12.0 20011222 06 291.4 12.0 20011222 12 306.1 12.0 20011222 18 319.1 13.0 20011223 00 337.9 13.0 20011223 06 341.9 13.0 20011223 12 315.3 12.0 20011223 18 317.3 11.5 20011224 00 320.1 11.5 20011224 06 336.1 12.0 20011224 12 349.8 12.0 20011224 18 365.1 12.5 20011225 00 394.8 13.0 20011225 06 399.3 13.0 20011225 12 389.4 14.5 20011225 18 412.5 17.5 20011226 00 401.1 20.0 20011226 06 382.2 19.5 20011226 12 373.8 17.0 20011226 18 378.1 16.0 20011227 00 385.6 15.0 20011227 06 351.5 15.0 20011227 12 361.6 15.0 20011227 18 358.0 16.0 20011228 00 359.9 17.0 20011228 06 343.0 17.0 20011228 12 332.2 17.0 20011228 18 355.0 18.0 20011229 00 370.9 17.0 20011229 06 346.1 16.0 20011229 12 329.1 14.5 20011229 18 327.3 14.0 20011230 00 340.0 14.0 20011230 06 360.8 14.0 20011230 12 368.1 14.0 20011230 18 360.3 14.0 20011231 00 345.7 14.0 20011231 06 369.4 14.0 20011231 12 352.0 13.0 20011231 18 344.3 13.0 20020101 00 356.0 13.0 20020101 06 362.3 13.0 20020101 12 370.6 14.0 20020101 18 378.6 15.0 20020102 00 376.5 15.0 20020102 06 371.3 15.0 20020102 12 367.7 15.0 20020102 18 363.7 15.0 20020103 00 366.0 16.0 20020103 06 369.0 16.0 20020103 12 371.9 17.0 20020103 18 375.6 17.9 20020104 00 379.3 18.4 20020104 06 399.0 19.0 20020104 12 411.0 19.9 20020104 18 424.2 20.0 20020105 00 433.5 20.5 20020105 06 421.1 20.5 20020105 12 425.9 20.5 20020105 18 424.2 20.9 20020106 00 421.4 20.9 20020106 06 427.5 20.5 20020106 12 405.5 19.5 20020106 18 381.5 18.5 20020107 00 365.1 18.0 20020107 06 371.6 18.5 20020107 12 377.0 19.0 20020107 18 370.7 19.0 20020108 00 372.6 19.0 20020108 06 374.8 19.0 20020108 12 372.0 19.0 20020108 18 358.0 19.4 20020109 00 366.6 20.0 20020109 06 356.2 20.0 20020109 12 357.1 20.5 20020109 18 361.7 21.0 20020110 00 358.6 21.0 20020110 06 356.5 21.0 20020110 12 358.3 20.0 20020110 18 369.5 20.0 20020111 00 384.4 19.0 20020111 06 380.8 19.0 20020111 12 373.2 18.9 20020111 18 363.5 18.0 20020112 00 366.8 18.5 20020112 06 363.9 19.0 20020112 12 362.6 19.5 20020112 18 368.1 20.0 20020113 00 369.7 21.0 20020113 06 373.1 22.0 20020113 12 372.3 22.9 20020113 18 373.1 23.0 20020114 00 374.7 23.9 20020114 06 382.1 23.0 20020114 12 393.1 22.9 20020114 18 397.3 20.5 20020115 00 400.7 18.5 20020115 06 412.7 16.5 20020115 12 411.0 15.0 20020115 18 415.7 15.0 20020116 00 426.5 15.0 20020116 06 432.2 15.0 20020116 12 435.0 15.5 20020116 18 441.8 16.0 20020117 00 437.6 16.0 20020117 06 443.1 16.0 20020117 12 430.7 15.9 20020117 18 421.6 16.0 20020118 00 430.5 16.0 20020118 06 429.5 16.0 20020118 12 430.3 16.4 20020118 18 441.1 16.5 20020119 00 452.6 16.5 20020119 06 462.4 16.5 20020119 12 456.0 17.0 20020119 18 450.7 17.0 20020120 00 441.5 17.0 20020120 06 424.2 17.0 20020120 12 420.0 17.0 20020120 18 417.7 17.0 20020121 00 410.5 16.5 20020121 06 403.1 15.5 20020121 12 400.5 15.5 20020121 18 395.2 15.0 20020122 00 403.1 15.5 20020122 06 422.6 15.5 20020122 12 423.8 15.5 20020122 18 427.7 15.5 20020123 00 443.0 15.5 20020123 06 439.9 15.5 20020123 12 435.6 15.5 20020123 18 425.8 15.4 20020124 00 425.9 15.5 20020124 06 415.5 15.0 20020124 12 425.7 15.5 20020124 18 414.5 15.5 20020125 00 417.0 15.5 20020125 06 406.9 15.5 20020125 12 404.2 15.5 20020125 18 401.8 15.5 20020126 00 408.9 15.4 20020126 06 404.4 15.0 20020126 12 397.6 15.5 20020126 18 402.4 16.0 20020127 00 392.2 16.0 20020127 06 386.7 16.0 20020127 12 390.9 16.5 20020127 18 387.2 16.5 20020128 00 380.2 17.0 20020128 06 390.9 17.5 20020128 12 391.1 18.0 20020128 18 400.5 18.5 20020129 00 404.2 19.0 20020129 06 400.4 19.0 20020129 12 402.2 19.0 20020129 18 396.7 18.5 20020130 00 396.8 18.0 20020130 06 394.5 18.0 20020130 12 396.9 18.0 20020130 18 394.1 17.0 20020131 00 397.2 17.0 20020131 06 392.6 17.0 20020131 12 390.2 16.0 20020131 18 391.1 15.5 20020201 00 397.9 15.0 20020201 06 411.6 15.0 20020201 12 419.8 14.0 20020201 18 441.9 14.5 20020202 00 454.2 15.0 20020202 06 481.1 14.0 20020202 12 477.5 14.0 20020202 18 472.7 14.5 20020203 00 493.8 15.0 20020203 06 489.5 14.0 20020203 12 489.5 14.0 20020203 18 490.4 15.0 20020204 00 501.5 15.0 20020204 06 502.5 14.5 20020204 12 493.2 15.0 20020204 18 488.1 15.0 20020205 00 480.9 14.9 20020205 06 476.1 14.5 20020205 12 469.5 15.0 20020205 18 447.5 14.0 20020206 00 434.5 14.0 20020206 06 430.7 14.0 20020206 12 429.6 14.5 20020206 18 425.6 14.5 20020207 00 420.4 15.5 20020207 06 427.8 17.5 20020207 12 428.1 18.4 20020207 18 432.8 17.5 20020208 00 432.6 17.0 20020208 06 435.5 17.0 20020208 12 453.0 17.0 20020208 18 467.1 16.5 20020209 00 460.0 16.0 20020209 06 457.8 16.5 20020209 12 463.0 17.0 20020209 18 462.6 16.0 20020210 00 462.7 16.0 20020210 06 464.4 16.0 20020210 12 463.2 16.5 20020210 18 466.3 15.0 20020211 00 472.7 15.0 20020211 06 474.9 15.0 20020211 12 475.6 15.0 20020211 18 476.1 14.0 20020212 00 481.6 15.0 20020212 06 496.3 15.0 20020212 12 501.0 15.0 20020212 18 499.2 14.0 20020213 00 523.8 15.5 20020213 06 531.8 16.0 20020213 12 528.1 15.9 20020213 18 534.1 14.5 20020214 00 526.4 16.0 20020214 06 541.3 17.0 20020214 12 542.6 16.5 20020214 18 544.5 14.5 20020215 00 541.0 15.5 20020215 06 525.9 16.0 20020215 12 523.2 16.0 20020215 18 525.7 13.5 20020216 00 518.2 15.5 20020216 06 522.5 16.0 20020216 12 526.8 16.0 20020216 18 509.7 12.5 20020217 00 509.5 14.5 20020217 06 506.5 16.0 20020217 12 504.6 16.0 20020217 18 503.4 13.1 20020218 00 514.7 14.5 20020218 06 519.4 16.0 20020218 12 519.9 17.0 20020218 18 527.3 13.1 20020219 00 509.7 14.5 20020219 06 497.9 15.0 20020219 12 477.8 15.5 20020219 18 446.5 11.1 20020220 00 451.9 13.1 20020220 06 453.6 13.5 20020220 12 447.5 13.0 20020220 18 453.4 8.1 20020221 00 450.7 9.5 20020221 06 450.2 10.5 20020221 12 425.0 11.0 20020221 18 447.7 7.5 20020222 00 474.3 9.0 20020222 06 486.7 10.0 20020222 12 484.6 11.0 20020222 18 486.7 6.5 20020223 00 478.7 9.0 20020223 06 496.0 10.5 20020223 12 470.5 11.5 20020223 18 449.5 6.5 20020224 00 436.3 9.5 20020224 06 435.4 11.5 20020224 12 452.8 13.5 20020224 18 488.2 7.5 20020225 00 509.8 11.5 20020225 06 552.1 13.0 20020225 12 574.4 14.5 20020225 18 561.4 7.1 20020226 00 564.3 10.5 20020226 06 564.7 13.1 20020226 12 556.9 14.5 20020226 18 571.0 5.5 20020227 00 564.8 8.5 20020227 06 559.5 10.5 20020227 12 565.8 12.5 20020227 18 550.6 5.5 20020228 00 551.6 8.5 20020228 06 550.3 10.5 20020228 12 542.3 12.5 20020228 18 508.4 6.0 20020301 00 510.0 9.0 20020301 06 515.5 11.5 20020301 12 514.5 12.5 20020301 18 505.3 3.5 20020302 00 494.1 8.0 20020302 06 482.1 10.9 20020302 12 468.5 12.0 20020302 18 451.2 5.0 20020303 00 452.0 9.0 20020303 06 472.6 11.0 20020303 12 499.9 12.0 20020303 18 516.1 5.0 20020304 00 521.9 8.5 20020304 06 509.9 11.0 20020304 12 497.4 12.0 20020304 18 504.5 3.0 20020305 00 501.6 8.0 20020305 06 504.7 11.0 20020305 12 507.2 12.0 20020305 18 517.5 4.0 20020306 00 538.9 8.0 20020306 06 560.8 11.0 20020306 12 573.0 13.5 20020306 18 575.0 5.0 20020307 00 570.6 8.0 20020307 06 558.3 11.5 20020307 12 540.2 14.5 20020307 18 529.3 3.0 20020308 00 509.4 8.0 20020308 06 495.3 11.0 20020308 12 498.3 13.5 20020308 18 502.3 6.0 20020309 00 503.4 9.0 20020309 06 500.2 12.0 20020309 12 470.2 13.5 20020309 18 482.7 6.0 20020310 00 470.4 9.0 20020310 06 459.1 12.0 20020310 12 454.1 14.0 20020310 18 452.0 6.0 20020311 00 430.6 9.0 20020311 06 427.6 12.9 20020311 12 411.3 14.0 20020311 18 435.7 6.0 20020312 00 435.9 9.0 20020312 06 434.4 12.0 20020312 12 439.2 14.5 20020312 18 439.5 6.0 20020313 00 427.6 9.0 20020313 06 426.8 11.0 20020313 12 414.1 11.5 20020313 18 427.7 6.0 20020314 00 413.0 9.0 20020314 06 403.0 11.0 20020314 12 395.6 12.0 20020314 18 419.1 6.0 20020315 00 410.4 9.0 20020315 06 400.2 11.0 20020315 12 395.2 9.5 20020315 18 422.9 6.0 20020316 00 421.6 9.0 20020316 06 412.4 11.0 20020316 12 396.8 11.5 20020316 18 414.9 6.0 20020317 00 411.7 9.0 20020317 06 413.3 11.0 20020317 12 399.9 7.9 20020317 18 422.3 6.0 20020318 00 408.1 9.0 20020318 06 394.5 10.9 20020318 12 378.1 10.0 20020318 18 389.1 6.0 20020319 00 390.2 9.0 20020319 06 390.1 11.0 20020319 12 373.3 5.9 20020319 18 406.9 6.0 20020320 00 404.8 9.0 20020320 06 394.2 11.0 20020320 12 379.8 10.0 20020320 18 396.6 6.0 20020321 00 406.2 9.0 20020321 06 410.3 11.0 20020321 12 381.1 3.9 20020321 18 413.5 6.0 20020322 00 419.5 9.0 20020322 06 421.9 11.5 20020322 12 385.1 8.5 20020322 18 397.7 5.0 20020323 00 383.8 9.0 20020323 06 407.9 11.0 20020323 12 403.1 3.0 20020323 18 420.3 4.1 20020324 00 408.9 8.0 20020324 06 420.2 11.5 20020324 12 433.6 6.0 20020324 18 427.3 4.0 20020325 00 433.6 9.0 20020325 06 458.6 12.0 20020325 12 476.1 3.0 20020325 18 481.9 5.0 20020326 00 472.7 9.0 20020326 06 465.3 11.0 20020326 12 443.9 5.0 20020326 18 460.8 3.0 20020327 00 463.3 9.0 20020327 06 456.9 11.0 20020327 12 466.4 2.1 20020327 18 489.9 6.0 20020328 00 475.1 9.0 20020328 06 464.8 11.0 20020328 12 437.1 4.5 20020328 18 465.7 6.0 20020329 00 456.1 9.0 20020329 06 445.1 12.0 20020329 12 430.4 2.5 20020329 18 432.5 3.0 20020330 00 414.4 8.0 20020330 06 417.7 11.0 20020330 12 409.8 4.0 20020330 18 442.2 4.0 20020331 00 442.1 8.0 20020331 06 435.9 11.0 20020331 12 427.9 2.1 20020331 18 466.6 5.0 20020401 00 465.0 9.0 20020401 06 473.6 12.0 20020401 12 457.3 4.0 20020401 18 495.2 2.0 20020402 00 503.8 8.0 20020402 06 488.6 11.0 20020402 12 466.9 6.0 20020402 18 494.8 4.0 20020403 00 492.7 8.0 20020403 06 488.5 11.0 20020403 12 470.0 4.0 20020403 18 497.0 5.0 20020404 00 506.2 8.0 20020404 06 501.3 11.0 20020404 12 473.9 5.5 20020404 18 498.4 5.0 20020405 00 496.1 8.0 20020405 06 486.0 11.0 20020405 12 487.3 4.0 20020405 18 514.6 5.1 20020406 00 504.3 6.5 20020406 06 499.5 10.4 20020406 12 471.9 5.0 20020406 18 474.6 6.0 20020407 00 494.2 7.0 20020407 06 493.9 11.0 20020407 12 468.0 4.0 20020407 18 460.3 5.5 20020408 00 454.9 7.5 20020408 06 449.5 10.9 20020408 12 448.3 4.9 20020408 18 472.9 2.0 20020409 00 461.9 8.0 20020409 06 456.4 11.0 20020409 12 431.2 4.0 20020409 18 445.5 4.0 20020410 00 451.9 6.5 20020410 06 442.4 10.0 20020410 12 405.9 4.5 20020410 18 425.9 5.0 20020411 00 429.2 5.5 20020411 06 441.1 10.0 20020411 12 426.6 4.0 20020411 18 444.6 5.0 20020412 00 439.7 5.5 20020412 06 439.2 9.0 20020412 12 413.9 5.0 20020412 18 417.9 5.0 20020413 00 427.7 6.0 20020413 06 429.8 9.0 20020413 12 426.2 4.0 20020413 18 442.3 5.0 20020414 00 445.4 7.0 20020414 06 440.8 9.0 20020414 12 423.8 5.0 20020414 18 433.5 3.0 20020415 00 448.3 6.5 20020415 06 456.0 9.5 20020415 12 448.0 4.0 20020415 18 457.2 4.0 20020416 00 450.3 4.5 20020416 06 438.9 9.0 20020416 12 417.3 5.0 20020416 18 420.9 5.0 20020417 00 409.4 4.0 20020417 06 404.1 9.0 20020417 12 379.5 2.0 20020417 18 397.3 5.0 20020418 00 405.8 5.0 20020418 06 419.1 8.5 20020418 12 444.6 4.5 20020418 18 461.6 5.0 20020419 00 482.4 6.0 20020419 06 497.7 8.5 20020419 12 484.6 2.0 20020419 18 480.1 5.0 20020420 00 483.1 6.5 20020420 06 450.0 9.0 20020420 12 443.9 5.0 20020420 18 466.7 5.0 20020421 00 470.4 7.0 20020421 06 471.4 8.0 20020421 12 471.9 2.0 20020421 18 477.1 2.0 20020422 00 471.1 7.0 20020422 06 445.2 7.5 20020422 12 435.3 5.0 20020422 18 454.6 4.0 20020423 00 449.6 3.0 20020423 06 436.6 8.0 20020423 12 436.2 2.0 20020423 18 450.6 5.0 20020424 00 462.6 4.0 20020424 06 452.0 7.5 20020424 12 455.4 5.0 20020424 18 466.7 3.0 20020425 00 473.7 6.5 20020425 06 468.4 7.5 20020425 12 454.5 2.0 20020425 18 458.5 4.0 20020426 00 442.4 6.0 20020426 06 422.2 7.0 20020426 12 421.6 5.0 20020426 18 435.3 5.0 20020427 00 437.1 7.0 20020427 06 403.1 7.0 20020427 12 397.1 2.0 20020427 18 394.8 2.0 20020428 00 404.7 7.0 20020428 06 390.4 6.5 20020428 12 374.7 4.0 20020428 18 368.5 5.5 20020429 00 377.1 3.0 20020429 06 363.7 6.5 20020429 12 343.5 2.0 20020429 18 352.2 5.0 20020430 00 376.5 4.0 20020430 06 379.1 7.0 20020430 12 368.1 5.0 20020430 18 385.8 3.0 20020501 00 393.2 8.0 20020501 06 387.8 6.5 20020501 12 377.4 2.0 20020501 18 380.9 4.0 20020502 00 386.8 6.0 20020502 06 378.8 6.5 20020502 12 373.0 5.0 20020502 18 383.0 5.0 20020503 00 402.8 6.5 20020503 06 398.2 5.5 20020503 12 393.3 2.0 20020503 18 411.7 2.0 20020504 00 415.3 7.0 20020504 06 393.1 7.0 20020504 12 375.7 4.0 20020504 18 368.0 4.0 20020505 00 369.3 3.4 20020505 06 355.3 5.5 20020505 12 335.8 2.0 20020505 18 349.2 5.0 20020506 00 351.2 4.0 20020506 06 349.9 6.0 20020506 12 358.2 4.0 20020506 18 380.4 2.0 20020507 00 375.5 5.0 20020507 06 367.6 4.5 20020507 12 364.1 2.0 20020507 18 373.5 4.0 20020508 00 366.7 5.5 20020508 06 364.5 5.5 20020508 12 357.5 4.0 20020508 18 369.0 5.0 20020509 00 373.4 3.0 20020509 06 369.4 4.5 20020509 12 366.2 2.0 20020509 18 378.1 5.0 20020510 00 387.7 4.0 20020510 06 382.5 5.5 20020510 12 373.6 4.0 20020510 18 387.2 2.0 20020511 00 400.0 5.0 20020511 06 402.4 4.5 20020511 12 403.0 2.0 20020511 18 411.7 4.0 20020512 00 404.1 3.0 20020512 06 375.6 5.0 20020512 12 356.6 4.0 20020512 18 380.9 5.0 20020513 00 381.7 4.0 20020513 06 368.5 4.0 20020513 12 354.4 2.0 20020513 18 366.7 2.0 20020514 00 362.2 5.4 20020514 06 358.2 5.0 20020514 12 355.6 4.0 20020514 18 374.7 4.0 20020515 00 380.6 3.5 20020515 06 378.5 4.0 20020515 12 382.6 2.0 20020515 18 401.3 5.0 20020516 00 411.6 6.5 20020516 06 400.6 5.0 20020516 12 402.6 4.0 20020516 18 416.4 3.0 20020517 00 424.9 5.0 20020517 06 399.6 4.0 20020517 12 414.9 5.0 20020517 18 433.1 4.0 20020518 00 423.7 2.5 20020518 06 401.7 5.0 20020518 12 406.4 4.0 20020518 18 408.9 5.0 20020519 00 407.1 6.5 20020519 06 383.2 2.0 20020519 12 395.8 5.0 20020519 18 412.3 5.0 20020520 00 423.0 6.0 20020520 06 398.4 5.0 20020520 12 404.1 4.0 20020520 18 418.8 4.0 20020521 00 416.8 2.5 20020521 06 389.9 2.0 20020521 12 394.9 5.0 20020521 18 408.0 5.0 20020522 00 410.2 6.5 20020522 06 384.8 5.0 20020522 12 397.9 4.0 20020522 18 417.7 2.0 20020523 00 414.1 6.4 20020523 06 391.3 2.0 20020523 12 388.2 5.0 20020523 18 403.1 4.0 20020524 00 394.0 5.5 20020524 06 371.6 5.0 20020524 12 367.3 4.0 20020524 18 370.0 5.0 20020525 00 377.5 7.5 20020525 06 362.1 2.0 20020525 12 347.1 4.5 20020525 18 353.9 5.0 20020526 00 362.0 7.0 20020526 06 349.6 5.0 20020526 12 346.1 4.0 20020526 18 371.6 2.0 20020527 00 374.8 5.9 20020527 06 351.8 2.0 20020527 12 331.4 5.0 20020527 18 339.1 4.5 20020528 00 312.6 4.5 20020528 06 309.7 5.0 20020528 12 297.8 4.0 20020528 18 288.7 6.0 20020529 00 305.7 7.5 20020529 06 308.4 2.0 20020529 12 308.6 5.0 20020529 18 328.1 2.0 20020530 00 333.1 5.0 20020530 06 325.1 5.0 20020530 12 330.3 4.0 20020530 18 349.6 4.0 20020531 00 352.1 2.5 20020531 06 333.8 2.0 20020531 12 338.7 5.0 20020531 18 349.3 5.0 20020601 00 346.9 8.0 20020601 06 335.8 5.0 20020601 12 345.9 4.0 20020601 18 361.4 2.0 20020602 00 353.4 5.5 20020602 06 343.9 2.0 20020602 12 350.9 5.0 20020602 18 369.8 4.0 20020603 00 367.8 2.5 20020603 06 348.3 5.0 20020603 12 351.7 4.0 20020603 18 354.6 5.0 20020604 00 345.8 7.0 20020604 06 320.9 2.0 20020604 12 317.7 5.0 20020604 18 338.2 2.5 20020605 00 345.1 6.5 20020605 06 340.9 5.0 20020605 12 366.0 2.0 20020605 18 377.7 4.0 20020606 00 377.9 2.9 20020606 06 362.3 2.0 20020606 12 364.9 5.0 20020606 18 371.7 5.0 20020607 00 365.0 7.0 20020607 06 349.5 4.0 20020607 12 350.9 2.0 20020607 18 369.7 2.0 20020608 00 360.7 6.5 20020608 06 345.2 2.0 20020608 12 350.0 5.0 20020608 18 363.8 4.0 20020609 00 359.3 2.5 20020609 06 343.6 4.0 20020609 12 358.3 2.0 20020609 18 369.0 5.0 20020610 00 354.3 7.0 20020610 06 329.0 2.0 20020610 12 325.4 5.0 20020610 18 337.5 3.0 20020611 00 326.6 6.5 20020611 06 306.2 4.0 20020611 12 318.2 2.0 20020611 18 342.5 4.0 20020612 00 342.1 6.0 20020612 06 319.5 2.0 20020612 12 323.5 5.0 20020612 18 335.4 5.0 20020613 00 348.1 6.5 20020613 06 331.1 4.0 20020613 12 332.4 2.0 20020613 18 339.3 5.0 20020614 00 340.7 7.0 20020614 06 322.0 2.0 20020614 12 323.2 5.0 20020614 18 330.3 3.0 20020615 00 326.6 6.5 20020615 06 314.2 4.0 20020615 12 318.5 2.0 20020615 18 330.1 4.0 20020616 00 332.0 3.1 20020616 06 319.8 2.0 20020616 12 326.2 5.0 20020616 18 340.7 5.0 20020617 00 340.8 7.0 20020617 06 327.4 4.0 20020617 12 335.5 2.0 20020617 18 352.0 2.4 20020618 00 344.2 5.5 20020618 06 325.9 2.0 20020618 12 330.4 5.0 20020618 18 342.2 4.0 20020619 00 343.2 2.5 20020619 06 325.1 4.0 20020619 12 326.4 2.0 20020619 18 339.3 5.0 20020620 00 345.2 4.0 20020620 06 329.1 5.0 20020620 12 336.1 5.0 20020620 18 349.4 2.0 20020621 00 339.0 5.5 20020621 06 320.2 4.0 20020621 12 313.8 2.0 20020621 18 325.1 4.0 20020622 00 326.6 2.5 20020622 06 321.8 6.0 20020622 12 333.3 5.0 20020622 18 348.0 5.0 20020623 00 349.1 4.0 20020623 06 332.8 4.0 20020623 12 335.1 2.0 20020623 18 354.5 2.5 20020624 00 354.1 5.0 20020624 06 338.7 6.0 20020624 12 339.1 5.0 20020624 18 350.7 4.0 20020625 00 347.7 2.5 20020625 06 335.2 4.0 20020625 12 345.5 2.0 20020625 18 357.3 5.0 20020626 00 343.3 4.0 20020626 06 327.4 6.0 20020626 12 325.8 4.0 20020626 18 329.3 2.5 20020627 00 320.8 5.0 20020627 06 304.1 4.0 20020627 12 306.2 2.0 20020627 18 316.1 4.0 20020628 00 317.6 6.0 20020628 06 315.3 5.0 20020628 12 321.6 4.0 20020628 18 325.1 6.0 20020629 00 323.8 2.5 20020629 06 308.7 4.0 20020629 12 329.7 2.0 20020629 18 334.2 5.0 20020630 00 324.5 5.0 20020630 06 319.8 5.0 20020630 12 324.7 4.0 20020630 18 332.7 2.0 20020701 00 337.6 8.0 20020701 06 322.2 4.0 20020701 12 324.2 2.0 20020701 18 323.8 4.5 20020702 00 319.3 3.0 20020702 06 310.9 5.0 20020702 12 308.8 4.0 20020702 18 317.9 5.0 20020703 00 313.5 4.0 20020703 06 303.4 4.0 20020703 12 311.9 2.0 20020703 18 316.8 3.0 20020704 00 318.4 5.0 20020704 06 309.9 5.0 20020704 12 314.8 4.0 20020704 18 320.7 4.0 20020705 00 319.5 3.5 20020705 06 323.3 4.0 20020705 12 314.2 2.0 20020705 18 316.1 5.0 20020706 00 317.5 4.0 20020706 06 307.9 5.0 20020706 12 317.9 4.0 20020706 18 333.9 2.0 20020707 00 323.4 5.0 20020707 06 303.6 4.0 20020707 12 302.8 2.0 20020707 18 302.9 4.0 20020708 00 302.5 2.5 20020708 06 298.1 5.0 20020708 12 291.0 4.0 20020708 18 308.5 5.0 20020709 00 320.8 4.0 20020709 06 301.2 4.0 20020709 12 301.6 4.0 20020709 18 318.7 2.0 20020710 00 311.4 5.0 20020710 06 301.8 5.0 20020710 12 306.6 4.0 20020710 18 322.1 4.0 20020711 00 324.6 2.5 20020711 06 326.5 2.0 20020711 12 333.7 5.0 20020711 18 338.6 5.0 20020712 00 334.2 4.0 20020712 06 321.0 5.0 20020712 12 332.2 4.0 20020712 18 357.9 2.0 20020713 00 349.9 5.0 20020713 06 339.4 2.0 20020713 12 332.9 5.0 20020713 18 336.7 4.0 20020714 00 327.2 2.5 20020714 06 314.8 5.0 20020714 12 311.4 4.0 20020714 18 316.2 5.0 20020715 00 316.2 4.5 20020715 06 306.7 2.0 20020715 12 306.2 5.0 20020715 18 314.7 2.0 20020716 00 311.9 5.0 20020716 06 303.5 5.0 20020716 12 309.2 4.0 20020716 18 317.7 4.0 20020717 00 317.1 5.5 20020717 06 300.7 2.0 20020717 12 299.5 5.0 20020717 18 315.5 5.0 20020718 00 310.7 3.0 20020718 06 297.1 5.0 20020718 12 302.5 4.0 20020718 18 314.3 5.0 20020719 00 312.1 4.0 20020719 06 300.8 2.0 20020719 12 306.0 4.0 20020719 18 290.5 6.0 20020720 00 299.1 5.0 20020720 06 293.5 5.0 20020720 12 300.4 4.0 20020720 18 314.0 4.0 20020721 00 316.5 2.5 20020721 06 301.8 2.0 20020721 12 299.8 5.0 20020721 18 305.9 5.0 20020722 00 302.4 4.0 20020722 06 293.5 5.0 20020722 12 295.0 4.0 20020722 18 306.3 2.0 20020723 00 302.8 5.0 20020723 06 292.7 2.0 20020723 12 290.8 5.0 20020723 18 305.3 4.0 20020724 00 302.4 2.5 20020724 06 295.0 5.0 20020724 12 301.4 4.0 20020724 18 312.6 5.0 20020725 00 335.5 7.4 20020725 06 305.0 2.0 20020725 12 310.0 5.0 20020725 18 310.9 2.0 20020726 00 296.5 5.0 20020726 06 285.2 5.0 20020726 12 282.1 4.0 20020726 18 293.5 4.0 20020727 00 313.0 2.4 20020727 06 293.7 2.0 20020727 12 306.9 4.0 20020727 18 314.2 5.0 20020728 00 314.8 6.5 20020728 06 294.9 5.0 20020728 12 295.6 4.0 20020728 18 299.7 6.0 20020729 00 309.5 7.0 20020729 06 298.9 2.0 20020729 12 303.6 4.0 20020729 18 315.7 4.0 20020730 00 312.2 2.5 20020730 06 301.3 5.0 20020730 12 306.6 3.0 20020730 18 315.0 5.0 20020731 00 311.7 6.0 20020731 06 304.3 2.5 20020731 12 300.8 5.0 20020731 18 316.5 2.5 20020801 00 316.1 7.5 20020801 06 299.5 4.5 20020801 12 305.4 2.0 20020801 18 313.4 4.0 20020802 00 296.5 5.0 20020802 06 291.3 2.5 20020802 12 290.4 6.0 20020802 18 301.1 4.0 20020803 00 292.6 4.0 20020803 06 296.4 7.0 20020803 12 288.0 6.0 20020803 18 295.2 2.0 20020804 00 299.2 4.0 20020804 06 298.2 7.0 20020804 12 299.6 6.0 20020804 18 313.2 2.0 20020805 00 314.8 5.0 20020805 06 298.4 7.0 20020805 12 296.2 6.0 20020805 18 314.5 4.0 20020806 00 308.1 3.0 20020806 06 304.1 7.0 20020806 12 306.0 9.0 20020806 18 325.6 2.0 20020807 00 318.2 5.0 20020807 06 302.4 7.0 20020807 12 284.3 6.0 20020807 18 291.3 2.0 20020808 00 295.7 2.0 20020808 06 298.9 7.0 20020808 12 287.2 6.5 20020808 18 295.1 4.0 20020809 00 290.6 2.0 20020809 06 294.1 7.0 20020809 12 285.8 6.0 20020809 18 297.7 2.6 20020810 00 294.9 4.0 20020810 06 293.6 7.0 20020810 12 291.0 6.5 20020810 18 302.5 2.0 20020811 00 294.9 2.0 20020811 06 293.6 7.0 20020811 12 285.9 6.5 20020811 18 301.3 3.0 20020812 00 297.1 2.0 20020812 06 293.4 7.0 20020812 12 289.2 6.0 20020812 18 281.7 2.0 20020813 00 278.2 4.0 20020813 06 273.4 5.5 20020813 12 268.4 2.0 20020813 18 283.3 2.0 20020814 00 279.9 2.5 20020814 06 276.8 5.4 20020814 12 266.8 4.0 20020814 18 287.4 3.0 20020815 00 280.5 2.0 20020815 06 266.5 6.0 20020815 12 250.9 2.0 20020815 18 270.0 2.0 20020816 00 270.4 4.5 20020816 06 270.9 5.5 20020816 12 258.0 4.0 20020816 18 277.4 2.0 20020817 00 275.3 5.0 20020817 06 273.9 6.5 20020817 12 262.9 2.0 20020817 18 275.5 4.0 20020818 00 278.6 2.0 20020818 06 276.4 6.9 20020818 12 274.5 4.0 20020818 18 290.6 4.0 20020819 00 295.1 4.0 20020819 06 295.6 7.0 20020819 12 291.1 2.0 20020819 18 307.9 2.0 20020820 00 306.1 5.0 20020820 06 300.9 7.0 20020820 12 299.9 4.0 20020820 18 313.6 3.0 20020821 00 304.4 3.0 20020821 06 301.6 7.0 20020821 12 300.3 2.0 20020821 18 316.8 4.0 20020822 00 313.1 4.0 20020822 06 303.1 7.0 20020822 12 293.8 4.0 20020822 18 299.7 2.1 20020823 00 289.2 5.0 20020823 06 292.2 7.0 20020823 12 290.5 2.0 20020823 18 308.5 2.0 20020824 00 308.8 2.0 20020824 06 305.8 7.0 20020824 12 300.0 3.0 20020824 18 315.8 3.0 20020825 00 323.1 2.5 20020825 06 323.4 7.0 20020825 12 312.8 2.0 20020825 18 325.4 2.1 20020826 00 326.1 4.5 20020826 06 322.3 7.5 20020826 12 318.3 3.0 20020826 18 324.6 2.0 20020827 00 325.6 3.5 20020827 06 325.0 7.0 20020827 12 319.3 2.0 20020827 18 326.3 4.0 20020828 00 312.5 3.0 20020828 06 307.9 7.5 20020828 12 305.2 4.0 20020828 18 312.4 2.0 20020829 00 304.8 5.0 20020829 06 302.1 8.0 20020829 12 299.1 2.0 20020829 18 311.6 2.0 20020830 00 308.6 3.0 20020830 06 293.3 7.4 20020830 12 285.1 4.0 20020830 18 290.9 3.0 20020831 00 284.8 3.0 20020831 06 278.4 7.9 20020831 12 277.3 2.0 20020831 18 289.4 2.0 20020901 00 285.8 6.0 20020901 06 283.6 7.0 20020901 12 273.1 3.0 20020901 18 282.9 2.0 20020902 00 279.5 3.5 20020902 06 275.1 6.0 20020902 12 270.4 2.0 20020902 18 279.2 3.0 20020903 00 274.6 3.0 20020903 06 273.0 6.0 20020903 12 280.6 3.0 20020903 18 282.0 2.0 20020904 00 275.5 3.5 20020904 06 272.2 6.0 20020904 12 273.4 2.0 20020904 18 277.8 2.0 20020905 00 282.6 4.0 20020905 06 285.2 6.0 20020905 12 276.8 3.0 20020905 18 288.7 3.0 20020906 00 287.5 3.1 20020906 06 287.2 6.0 20020906 12 271.1 2.0 20020906 18 277.2 3.0 20020907 00 268.5 4.0 20020907 06 271.4 6.0 20020907 12 260.8 3.0 20020907 18 276.5 2.0 20020908 00 264.2 3.5 20020908 06 264.8 6.0 20020908 12 267.7 2.0 20020908 18 285.5 2.0 20020909 00 282.5 4.0 20020909 06 285.0 6.0 20020909 12 272.7 3.0 20020909 18 284.7 3.0 20020910 00 285.9 4.0 20020910 06 283.8 6.0 20020910 12 274.1 4.0 20020910 18 282.9 3.0 20020911 00 282.0 4.5 20020911 06 280.8 6.0 20020911 12 269.8 3.0 20020911 18 277.4 2.0 20020912 00 276.3 4.0 20020912 06 269.2 6.0 20020912 12 262.2 4.0 20020912 18 271.3 3.0 20020913 00 274.3 4.0 20020913 06 270.3 6.0 20020913 12 255.4 3.0 20020913 18 261.6 2.0 20020914 00 281.1 4.0 20020914 06 288.0 6.0 20020914 12 282.7 4.5 20020914 18 275.9 2.0 20020915 00 266.8 5.0 20020915 06 264.3 6.0 20020915 12 252.9 3.0 20020915 18 257.1 3.0 20020916 00 268.2 4.0 20020916 06 268.2 6.0 20020916 12 263.9 5.0 20020916 18 273.4 2.0 20020917 00 279.2 4.0 20020917 06 283.3 6.0 20020917 12 268.2 3.0 20020917 18 269.2 2.0 20020918 00 268.6 4.0 20020918 06 271.4 6.0 20020918 12 268.2 6.0 20020918 18 267.2 3.0 20020919 00 266.2 4.0 20020919 06 267.6 6.0 20020919 12 260.5 3.0 20020919 18 262.5 2.0 20020920 00 260.2 4.0 20020920 06 258.5 6.0 20020920 12 265.3 6.0 20020920 18 274.1 2.0 20020921 00 271.4 5.0 20020921 06 267.7 6.0 20020921 12 271.0 3.5 20020921 18 281.7 3.0 20020922 00 285.5 4.4 20020922 06 278.4 6.0 20020922 12 264.7 6.0 20020922 18 242.2 3.0 20020923 00 243.8 5.0 20020923 06 251.1 6.0 20020923 12 252.7 4.0 20020923 18 243.5 2.0 20020924 00 246.7 5.0 20020924 06 259.5 6.9 20020924 12 260.1 7.0 20020924 18 253.2 3.0 20020925 00 251.1 5.0 20020925 06 253.5 6.0 20020925 12 256.2 5.0 20020925 18 265.0 3.0 20020926 00 279.9 5.0 20020926 06 280.9 6.0 20020926 12 271.3 7.0 20020926 18 264.8 2.0 20020927 00 266.4 5.0 20020927 06 266.6 6.0 20020927 12 251.4 5.0 20020927 18 252.3 2.0 20020928 00 259.0 5.0 20020928 06 263.3 6.9 20020928 12 264.2 7.0 20020928 18 263.2 3.0 20020929 00 267.3 5.0 20020929 06 270.8 7.0 20020929 12 265.8 6.0 20020929 18 273.1 2.0 20020930 00 270.5 5.0 20020930 06 270.9 6.5 20020930 12 271.8 7.0 20020930 18 275.3 2.0 20021001 00 277.2 5.0 20021001 06 280.6 7.0 20021001 12 278.5 7.0 20021001 18 274.0 3.0 20021002 00 267.6 6.0 20021002 06 268.1 7.0 20021002 12 268.5 8.0 20021002 18 269.0 2.0 20021003 00 268.0 6.0 20021003 06 269.7 7.0 20021003 12 270.1 7.5 20021003 18 256.1 2.0 20021004 00 249.5 6.0 20021004 06 246.1 8.0 20021004 12 252.9 8.5 20021004 18 256.8 3.0 20021005 00 260.9 6.0 20021005 06 266.6 7.5 20021005 12 262.2 8.0 20021005 18 253.0 2.0 20021006 00 237.0 6.0 20021006 06 250.6 7.5 20021006 12 263.0 8.5 20021006 18 258.1 2.0 20021007 00 257.9 6.0 20021007 06 261.2 7.0 20021007 12 273.1 8.0 20021007 18 262.2 3.0 20021008 00 251.6 6.0 20021008 06 260.6 7.0 20021008 12 276.3 8.0 20021008 18 284.9 3.0 20021009 00 293.0 6.0 20021009 06 295.7 7.0 20021009 12 282.1 8.0 20021009 18 276.4 2.0 20021010 00 273.7 6.0 20021010 06 277.0 7.5 20021010 12 279.5 8.0 20021010 18 276.5 3.0 20021011 00 270.9 6.0 20021011 06 273.9 7.0 20021011 12 286.2 8.0 20021011 18 271.7 4.0 20021012 00 267.6 6.0 20021012 06 270.9 7.0 20021012 12 263.9 8.0 20021012 18 254.4 3.0 20021013 00 253.4 6.0 20021013 06 252.8 7.0 20021013 12 252.6 8.0 20021013 18 253.5 2.5 20021014 00 247.5 6.0 20021014 06 242.4 7.0 20021014 12 248.8 8.0 20021014 18 244.8 3.0 20021015 00 239.0 6.0 20021015 06 229.3 7.0 20021015 12 228.6 8.0 20021015 18 225.7 4.0 20021016 00 224.2 6.0 20021016 06 226.9 7.0 20021016 12 230.5 8.0 20021016 18 226.7 3.0 20021017 00 229.0 6.0 20021017 06 241.6 7.0 20021017 12 247.4 8.0 20021017 18 252.5 4.5 20021018 00 258.3 6.0 20021018 06 254.5 8.0 20021018 12 249.5 9.0 20021018 18 244.2 4.0 20021019 00 252.4 6.5 20021019 06 257.9 8.0 20021019 12 260.3 9.0 20021019 18 261.5 4.5 20021020 00 262.2 7.0 20021020 06 261.9 8.5 20021020 12 257.6 10.0 20021020 18 241.4 5.5 20021021 00 241.8 8.0 20021021 06 248.3 10.0 20021021 12 254.9 11.5 20021021 18 244.6 7.1 20021022 00 249.1 9.5 20021022 06 253.4 11.5 20021022 12 254.5 13.0 20021022 18 238.9 9.1 20021023 00 233.7 11.1 20021023 06 235.6 12.5 20021023 12 238.9 13.0 20021023 18 233.8 9.5 20021024 00 235.5 11.5 20021024 06 240.4 12.5 20021024 12 241.9 13.0 20021024 18 236.4 9.1 20021025 00 238.0 10.5 20021025 06 248.1 11.9 20021025 12 264.3 13.0 20021025 18 260.0 10.1 20021026 00 261.0 12.1 20021026 06 254.4 13.0 20021026 12 263.7 13.0 20021026 18 260.8 10.1 20021027 00 269.2 11.5 20021027 06 272.5 12.5 20021027 12 271.4 13.0 20021027 18 266.1 11.5 20021028 00 266.5 12.0 20021028 06 267.6 13.0 20021028 12 258.7 13.0 20021028 18 246.6 11.5 20021029 00 253.4 13.0 20021029 06 261.8 13.5 20021029 12 262.9 13.9 20021029 18 262.0 12.5 20021030 00 262.9 14.0 20021030 06 265.2 15.0 20021030 12 264.8 16.5 20021030 18 256.0 15.1 20021031 00 259.6 16.5 20021031 06 269.7 17.5 20021031 12 278.2 18.5 20021031 18 282.4 17.0 20021101 00 283.4 17.1 20021101 06 280.5 17.0 20021101 12 279.3 16.5 20021101 18 272.8 14.1 20021102 00 271.3 13.1 20021102 06 269.8 11.5 20021102 12 268.2 10.0 20021102 18 269.9 9.0 20021103 00 272.2 9.0 20021103 06 263.5 8.5 20021103 12 257.7 9.0 20021103 18 245.0 8.5 20021104 00 246.6 8.0 20021104 06 245.5 8.0 20021104 12 249.3 9.0 20021104 18 248.5 8.5 20021105 00 251.8 8.0 20021105 06 249.1 8.0 20021105 12 246.4 8.0 20021105 18 245.1 8.5 20021106 00 247.5 8.0 20021106 06 251.3 8.0 20021106 12 256.2 8.9 20021106 18 255.5 9.0 20021107 00 252.2 8.5 20021107 06 253.4 8.5 20021107 12 264.1 9.0 20021107 18 263.0 9.0 20021108 00 250.7 9.0 20021108 06 249.4 9.0 20021108 12 253.9 9.5 20021108 18 258.9 9.5 20021109 00 266.7 10.0 20021109 06 272.3 10.5 20021109 12 265.9 10.5 20021109 18 262.3 10.5 20021110 00 265.6 11.5 20021110 06 270.0 12.5 20021110 12 276.9 14.1 20021110 18 281.1 15.5 20021111 00 280.1 16.5 20021111 06 284.3 17.0 20021111 12 288.8 17.5 20021111 18 286.2 17.0 20021112 00 285.0 17.0 20021112 06 286.7 16.5 20021112 12 291.5 17.0 20021112 18 289.0 16.5 20021113 00 279.0 16.0 20021113 06 271.5 16.0 20021113 12 274.7 16.0 20021113 18 284.0 16.5 20021114 00 283.2 17.0 20021114 06 278.2 17.0 20021114 12 271.9 17.0 20021114 18 267.4 17.0 20021115 00 264.9 17.0 20021115 06 263.2 17.0 20021115 12 261.8 17.5 20021115 18 263.2 17.0 20021116 00 263.8 17.5 20021116 06 263.5 17.5 20021116 12 265.5 18.0 20021116 18 265.2 18.0 20021117 00 266.8 18.0 20021117 06 265.8 18.0 20021117 12 259.3 19.0 20021117 18 264.3 20.0 20021118 00 272.1 21.0 20021118 06 269.9 20.9 20021118 12 264.9 21.0 20021118 18 268.5 20.9 20021119 00 262.7 21.0 20021119 06 259.5 21.0 20021119 12 259.4 20.5 20021119 18 259.5 20.0 20021120 00 260.8 19.5 20021120 06 267.6 19.0 20021120 12 282.4 18.0 20021120 18 298.7 17.0 20021121 00 318.7 17.0 20021121 06 331.6 16.0 20021121 12 336.1 16.0 20021121 18 339.0 16.0 20021122 00 333.7 15.0 20021122 06 328.8 14.0 20021122 12 330.1 14.0 20021122 18 326.1 13.5 20021123 00 314.9 13.0 20021123 06 300.1 13.0 20021123 12 297.5 13.0 20021123 18 299.2 13.5 20021124 00 297.4 14.0 20021124 06 296.3 14.0 20021124 12 292.4 14.5 20021124 18 290.9 15.0 20021125 00 290.7 15.0 20021125 06 287.8 15.0 20021125 12 287.5 15.0 20021125 18 289.2 15.0 20021126 00 289.7 15.0 20021126 06 290.1 15.0 20021126 12 285.9 15.0 20021126 18 284.6 15.0 20021127 00 286.2 15.0 20021127 06 284.2 15.0 20021127 12 286.3 15.0 20021127 18 281.7 15.5 20021128 00 276.9 16.0 20021128 06 277.6 16.0 20021128 12 276.1 16.0 20021128 18 273.5 16.5 20021129 00 281.1 17.0 20021129 06 284.1 17.0 20021129 12 283.7 17.0 20021129 18 275.2 16.0 20021130 00 275.1 16.0 20021130 06 275.0 16.0 20021130 12 278.8 16.0 20021130 18 275.6 15.0 20021201 00 274.4 15.0 20021201 06 286.9 14.9 20021201 12 297.7 14.0 20021201 18 304.5 13.5 20021202 00 308.0 13.0 20021202 06 311.5 13.0 20021202 12 321.1 13.0 20021202 18 327.7 13.5 20021203 00 330.2 14.0 20021203 06 328.3 14.0 20021203 12 336.2 15.0 20021203 18 336.3 15.0 20021204 00 327.6 16.0 20021204 06 306.2 16.5 20021204 12 295.3 17.0 20021204 18 300.7 17.0 20021205 00 301.2 16.0 20021205 06 290.3 15.0 20021205 12 284.0 14.5 20021205 18 278.1 14.5 20021206 00 274.4 15.0 20021206 06 265.2 15.9 20021206 12 266.5 16.0 20021206 18 271.1 15.0 20021207 00 276.9 14.0 20021207 06 274.1 13.5 20021207 12 278.6 13.5 20021207 18 285.7 13.9 20021208 00 294.3 14.0 20021208 06 285.6 14.0 20021208 12 280.5 14.0 20021208 18 281.7 14.0 20021209 00 275.7 13.0 20021209 06 273.6 11.5 20021209 12 265.8 10.5 20021209 18 263.2 10.0 20021210 00 265.8 10.0 20021210 06 250.3 9.5 20021210 12 255.0 10.0 20021210 18 281.9 10.0 20021211 00 283.1 10.0 20021211 06 269.2 11.0 20021211 12 260.2 11.0 20021211 18 263.1 11.0 20021212 00 280.5 12.0 20021212 06 279.4 12.0 20021212 12 276.6 12.0 20021212 18 277.4 13.0 20021213 00 278.2 13.0 20021213 06 279.4 14.0 20021213 12 282.6 15.0 20021213 18 276.6 15.0 20021214 00 279.0 16.0 20021214 06 270.4 17.0 20021214 12 277.9 17.5 20021214 18 262.7 18.0 20021215 00 293.8 19.0 20021215 06 271.4 19.0 20021215 12 259.6 19.0 20021215 18 276.2 18.0 20021216 00 262.8 18.0 20021216 06 275.2 18.0 20021216 12 267.2 17.0 20021216 18 254.6 16.5 20021217 00 273.3 16.5 20021217 06 284.0 16.9 20021217 12 283.8 16.0 20021217 18 280.1 16.0 20021218 00 283.1 16.0 20021218 06 282.5 16.5 20021218 12 287.9 17.0 20021218 18 286.2 17.0 20021219 00 283.3 17.0 20021219 06 285.1 17.0 20021219 12 283.2 17.0 20021219 18 290.8 17.0 20021220 00 294.9 16.0 20021220 06 308.9 16.0 20021220 12 314.2 15.0 20021220 18 307.7 15.0 20021221 00 297.4 14.5 20021221 06 309.6 14.0 20021221 12 304.4 14.0 20021221 18 305.5 13.9 20021222 00 295.9 13.5 20021222 06 293.0 13.5 20021222 12 294.0 14.0 20021222 18 298.8 14.0 20021223 00 305.1 15.0 20021223 06 306.4 16.0 20021223 12 306.2 16.0 20021223 18 305.2 17.0 20021224 00 306.5 17.0 20021224 06 303.3 18.0 20021224 12 295.3 19.0 20021224 18 295.9 19.0 20021225 00 297.4 19.0 20021225 06 295.0 19.0 20021225 12 289.7 19.0 20021225 18 285.6 19.0 20021226 00 278.6 18.5 20021226 06 276.9 18.5 20021226 12 276.1 18.5 20021226 18 277.5 18.9 20021227 00 279.9 19.5 20021227 06 280.0 20.0 20021227 12 281.3 20.0 20021227 18 282.8 20.5 20021228 00 284.1 20.5 20021228 06 291.2 21.5 20021228 12 299.7 22.0 20021228 18 310.0 23.0 20021229 00 313.8 22.5 20021229 06 302.3 21.5 20021229 12 274.9 21.0 20021229 18 275.5 21.0 20021230 00 290.4 22.0 20021230 06 291.9 23.0 20021230 12 284.4 21.5 20021230 18 271.4 20.0 20021231 00 275.5 19.5 20021231 06 284.9 20.5 20021231 12 294.8 20.5 20021231 18 298.0 20.5 20030101 00 302.3 20.5 20030101 06 304.7 20.9 20030101 12 308.4 21.4 20030101 18 309.5 21.5 20030102 00 308.9 20.9 20030102 06 305.7 20.9 20030102 12 304.6 20.5 20030102 18 303.1 20.0 20030103 00 299.0 19.0 20030103 06 300.7 18.0 20030103 12 301.3 18.0 20030103 18 304.3 18.0 20030104 00 298.6 18.5 20030104 06 297.1 18.9 20030104 12 303.2 18.9 20030104 18 309.7 18.0 20030105 00 316.1 17.9 20030105 06 314.4 16.9 20030105 12 312.5 16.5 20030105 18 317.8 16.5 20030106 00 319.7 15.9 20030106 06 321.8 15.0 20030106 12 334.1 15.0 20030106 18 343.9 14.5 20030107 00 357.8 14.5 20030107 06 370.0 14.5 20030107 12 373.0 14.0 20030107 18 370.8 13.0 20030108 00 379.9 12.5 20030108 06 381.8 12.0 20030108 12 390.0 12.0 20030108 18 388.9 12.0 20030109 00 384.5 12.0 20030109 06 380.3 12.0 20030109 12 378.5 12.0 20030109 18 374.8 13.0 20030110 00 360.8 13.0 20030110 06 361.6 13.0 20030110 12 365.6 13.0 20030110 18 380.7 13.0 20030111 00 400.7 14.0 20030111 06 406.2 13.4 20030111 12 367.7 13.0 20030111 18 375.1 14.0 20030112 00 387.2 15.0 20030112 06 394.3 14.0 20030112 12 387.4 13.0 20030112 18 401.7 13.0 20030113 00 416.6 13.0 20030113 06 398.3 12.0 20030113 12 364.6 11.0 20030113 18 352.2 11.5 20030114 00 333.6 12.0 20030114 06 355.5 13.5 20030114 12 353.3 15.5 20030114 18 339.7 16.9 20030115 00 326.4 17.5 20030115 06 309.8 17.0 20030115 12 313.4 16.5 20030115 18 312.7 18.5 20030116 00 324.3 21.1 20030116 06 324.6 23.5 20030116 12 317.6 25.5 20030116 18 316.5 26.5 20030117 00 318.1 27.5 20030117 06 318.0 28.0 20030117 12 323.5 28.0 20030117 18 331.1 27.0 20030118 00 341.7 24.9 20030118 06 350.2 21.5 20030118 12 357.7 18.9 20030118 18 351.4 16.5 20030119 00 357.0 15.5 20030119 06 361.0 14.5 20030119 12 352.3 14.0 20030119 18 346.4 13.5 20030120 00 343.6 13.5 20030120 06 350.8 14.0 20030120 12 368.7 13.5 20030120 18 383.9 13.0 20030121 00 408.5 13.0 20030121 06 404.0 12.0 20030121 12 385.9 12.0 20030121 18 365.8 12.0 20030122 00 326.7 12.5 20030122 06 309.7 13.0 20030122 12 297.8 12.9 20030122 18 289.6 13.0 20030123 00 283.8 14.0 20030123 06 294.8 15.0 20030123 12 308.6 15.9 20030123 18 315.1 16.0 20030124 00 315.2 17.0 20030124 06 317.5 17.5 20030124 12 318.6 17.0 20030124 18 312.2 15.0 20030125 00 299.8 13.0 20030125 06 300.4 11.9 20030125 12 304.4 11.5 20030125 18 301.2 12.0 20030126 00 299.1 12.0 20030126 06 303.4 12.0 20030126 12 294.4 12.0 20030126 18 308.2 12.0 20030127 00 321.9 12.0 20030127 06 330.1 11.0 20030127 12 349.0 11.0 20030127 18 355.7 12.0 20030128 00 351.7 12.0 20030128 06 343.8 12.0 20030128 12 341.2 12.0 20030128 18 346.3 13.0 20030129 00 349.9 14.0 20030129 06 347.6 14.0 20030129 12 339.1 15.0 20030129 18 335.8 15.5 20030130 00 336.0 15.5 20030130 06 323.1 14.5 20030130 12 325.0 14.5 20030130 18 337.9 14.0 20030131 00 355.3 14.0 20030131 06 363.3 13.5 20030131 12 358.4 12.5 20030131 18 378.4 12.9 20030201 00 375.6 12.0 20030201 06 374.6 12.0 20030201 12 358.8 12.0 20030201 18 374.7 13.5 20030202 00 376.0 13.0 20030202 06 377.0 12.0 20030202 12 373.7 12.5 20030202 18 369.6 13.0 20030203 00 377.6 13.0 20030203 06 384.9 13.5 20030203 12 386.0 14.0 20030203 18 379.6 15.0 20030204 00 396.2 15.0 20030204 06 431.6 14.0 20030204 12 444.1 14.0 20030204 18 468.5 14.0 20030205 00 488.0 13.9 20030205 06 464.6 13.0 20030205 12 470.9 14.0 20030205 18 470.0 14.5 20030206 00 489.1 14.0 20030206 06 489.1 13.0 20030206 12 491.4 14.0 20030206 18 479.2 15.0 20030207 00 495.3 15.0 20030207 06 480.0 14.0 20030207 12 491.5 15.0 20030207 18 473.6 15.5 20030208 00 439.0 16.0 20030208 06 428.6 15.5 20030208 12 421.8 16.0 20030208 18 422.5 16.5 20030209 00 410.9 17.0 20030209 06 396.1 16.0 20030209 12 375.7 15.0 20030209 18 365.7 14.5 20030210 00 372.5 15.0 20030210 06 363.8 16.0 20030210 12 371.5 16.0 20030210 18 386.1 14.5 20030211 00 385.7 14.5 20030211 06 365.9 14.5 20030211 12 352.2 15.0 20030211 18 349.0 13.1 20030212 00 346.4 12.5 20030212 06 355.8 13.0 20030212 12 375.3 14.0 20030212 18 364.7 12.1 20030213 00 371.6 11.9 20030213 06 384.8 12.0 20030213 12 370.5 12.0 20030213 18 351.1 10.5 20030214 00 359.6 9.5 20030214 06 358.5 10.0 20030214 12 370.4 11.0 20030214 18 382.1 9.5 20030215 00 370.9 9.0 20030215 06 359.8 10.0 20030215 12 359.3 11.0 20030215 18 358.9 8.5 20030216 00 361.8 8.0 20030216 06 374.6 10.0 20030216 12 392.7 11.9 20030216 18 390.0 8.0 20030217 00 388.5 9.0 20030217 06 424.9 11.0 20030217 12 389.4 11.0 20030217 18 433.8 6.5 20030218 00 468.3 8.5 20030218 06 455.3 10.0 20030218 12 459.3 12.0 20030218 18 476.2 7.5 20030219 00 474.7 9.0 20030219 06 470.9 10.0 20030219 12 462.7 12.0 20030219 18 456.5 8.5 20030220 00 451.2 9.0 20030220 06 444.0 10.5 20030220 12 450.1 12.0 20030220 18 455.3 8.1 20030221 00 435.5 11.5 20030221 06 435.3 12.5 20030221 12 436.8 13.5 20030221 18 430.1 10.1 20030222 00 413.0 13.5 20030222 06 401.8 14.0 20030222 12 395.0 14.5 20030222 18 411.7 10.1 20030223 00 389.8 14.0 20030223 06 386.5 13.0 20030223 12 390.9 13.0 20030223 18 413.5 7.1 20030224 00 419.0 11.0 20030224 06 402.0 11.0 20030224 12 403.7 12.0 20030224 18 408.7 6.1 20030225 00 409.5 10.5 20030225 06 409.7 12.0 20030225 12 405.3 12.5 20030225 18 400.6 5.5 20030226 00 397.5 10.5 20030226 06 413.0 12.5 20030226 12 424.4 14.0 20030226 18 414.7 4.5 20030227 00 414.7 8.0 20030227 06 401.4 9.5 20030227 12 414.4 11.5 20030227 18 405.1 4.0 20030228 00 396.7 7.0 20030228 06 383.7 10.0 20030228 12 394.6 11.5 20030228 18 378.5 5.0 20030301 00 399.4 8.5 20030301 06 414.7 11.5 20030301 12 426.3 13.0 20030301 18 428.9 3.0 20030302 00 432.7 9.0 20030302 06 431.6 12.0 20030302 12 443.1 14.0 20030302 18 452.3 3.0 20030303 00 440.2 9.5 20030303 06 445.3 12.5 20030303 12 445.0 14.0 20030303 18 458.5 5.0 20030304 00 461.9 8.5 20030304 06 448.8 11.0 20030304 12 426.9 12.5 20030304 18 419.8 4.0 20030305 00 386.6 8.0 20030305 06 363.4 10.5 20030305 12 354.4 13.0 20030305 18 354.5 2.0 20030306 00 360.5 9.0 20030306 06 365.0 12.0 20030306 12 382.1 13.0 20030306 18 389.1 4.0 20030307 00 400.1 10.0 20030307 06 414.4 12.0 20030307 12 417.7 13.5 20030307 18 420.4 2.0 20030308 00 431.8 10.0 20030308 06 428.2 12.0 20030308 12 428.9 13.5 20030308 18 442.3 2.0 20030309 00 451.1 9.0 20030309 06 449.3 12.5 20030309 12 458.0 14.0 20030309 18 463.2 4.0 20030310 00 471.9 9.0 20030310 06 476.9 12.5 20030310 12 461.1 14.0 20030310 18 435.0 2.6 20030311 00 436.2 8.5 20030311 06 440.9 12.0 20030311 12 429.9 13.0 20030311 18 436.2 2.0 20030312 00 440.0 8.0 20030312 06 446.2 11.0 20030312 12 469.6 13.0 20030312 18 455.0 4.0 20030313 00 443.0 7.0 20030313 06 438.2 10.0 20030313 12 437.9 12.0 20030313 18 424.4 2.0 20030314 00 429.8 7.0 20030314 06 428.8 10.0 20030314 12 432.0 12.0 20030314 18 441.0 2.1 20030315 00 451.9 7.0 20030315 06 458.2 10.0 20030315 12 468.0 11.0 20030315 18 453.9 6.0 20030316 00 478.9 8.0 20030316 06 487.2 10.5 20030316 12 484.3 12.0 20030316 18 490.7 6.0 20030317 00 501.6 8.0 20030317 06 497.7 10.0 20030317 12 482.7 12.0 20030317 18 480.0 3.0 20030318 00 470.5 8.0 20030318 06 480.2 10.0 20030318 12 458.0 12.0 20030318 18 458.3 4.0 20030319 00 465.2 8.0 20030319 06 465.3 10.0 20030319 12 469.1 11.5 20030319 18 471.7 5.0 20030320 00 465.3 7.0 20030320 06 450.0 10.0 20030320 12 437.6 11.0 20030320 18 453.7 5.5 20030321 00 461.4 8.0 20030321 06 466.5 10.0 20030321 12 466.4 12.0 20030321 18 478.1 3.6 20030322 00 478.2 7.0 20030322 06 491.9 10.0 20030322 12 488.8 11.0 20030322 18 484.9 4.0 20030323 00 488.5 7.0 20030323 06 501.8 9.0 20030323 12 500.5 11.0 20030323 18 509.0 2.0 20030324 00 506.7 6.5 20030324 06 506.4 9.9 20030324 12 506.9 11.0 20030324 18 516.4 2.0 20030325 00 516.4 7.0 20030325 06 516.0 10.0 20030325 12 513.5 11.0 20030325 18 523.1 4.0 20030326 00 508.7 7.0 20030326 06 506.8 10.0 20030326 12 510.7 11.0 20030326 18 517.8 2.0 20030327 00 502.9 7.0 20030327 06 496.1 10.0 20030327 12 488.0 11.0 20030327 18 496.2 3.0 20030328 00 484.2 7.0 20030328 06 481.8 10.0 20030328 12 487.0 11.0 20030328 18 477.2 5.0 20030329 00 471.9 6.5 20030329 06 462.7 9.5 20030329 12 456.9 10.5 20030329 18 462.2 2.0 20030330 00 446.5 6.5 20030330 06 446.0 9.0 20030330 12 429.2 10.0 20030330 18 425.5 2.0 20030331 00 404.8 7.0 20030331 06 395.9 9.4 20030331 12 389.0 10.0 20030331 18 391.1 4.0 20030401 00 395.8 7.0 20030401 06 384.1 10.0 20030401 12 386.8 11.0 20030401 18 380.6 2.6 20030402 00 380.1 6.0 20030402 06 378.0 9.0 20030402 12 374.4 10.0 20030402 18 382.9 2.0 20030403 00 380.4 5.4 20030403 06 378.0 9.0 20030403 12 372.2 10.0 20030403 18 370.8 5.0 20030404 00 371.2 6.0 20030404 06 370.2 9.0 20030404 12 369.4 10.0 20030404 18 377.3 5.0 20030405 00 382.3 6.0 20030405 06 385.2 9.0 20030405 12 365.4 10.0 20030405 18 379.1 3.0 20030406 00 371.9 6.0 20030406 06 357.1 9.0 20030406 12 357.9 10.0 20030406 18 361.8 2.0 20030407 00 360.3 5.0 20030407 06 362.0 8.0 20030407 12 358.4 8.5 20030407 18 361.7 4.5 20030408 00 366.3 6.0 20030408 06 374.5 9.0 20030408 12 359.5 8.5 20030408 18 375.2 2.0 20030409 00 382.9 4.0 20030409 06 396.4 8.0 20030409 12 386.4 8.5 20030409 18 394.1 4.0 20030410 00 379.6 4.5 20030410 06 398.4 8.0 20030410 12 381.5 7.5 20030410 18 414.8 5.0 20030411 00 426.6 4.0 20030411 06 427.4 8.0 20030411 12 431.2 8.5 20030411 18 451.8 2.4 20030412 00 453.6 5.0 20030412 06 454.6 8.0 20030412 12 451.3 8.5 20030412 18 463.1 2.0 20030413 00 451.0 4.1 20030413 06 448.1 8.0 20030413 12 436.5 8.5 20030413 18 451.0 4.0 20030414 00 446.1 3.1 20030414 06 445.3 8.0 20030414 12 436.7 9.5 20030414 18 455.2 2.5 20030415 00 442.3 4.0 20030415 06 437.7 8.5 20030415 12 442.9 8.5 20030415 18 470.3 4.0 20030416 00 468.0 3.5 20030416 06 466.0 9.0 20030416 12 453.9 8.5 20030416 18 437.6 4.0 20030417 00 417.7 4.0 20030417 06 392.1 9.0 20030417 12 378.1 7.5 20030417 18 403.1 2.1 20030418 00 420.9 5.0 20030418 06 426.3 9.0 20030418 12 414.1 7.5 20030418 18 436.9 2.0 20030419 00 440.0 7.0 20030419 06 429.4 9.0 20030419 12 432.9 7.5 20030419 18 437.0 4.0 20030420 00 444.3 3.0 20030420 06 452.2 8.5 20030420 12 451.3 7.5 20030420 18 463.6 5.0 20030421 00 461.4 4.0 20030421 06 459.4 8.0 20030421 12 449.3 7.5 20030421 18 471.6 2.0 20030422 00 471.2 5.0 20030422 06 452.8 8.0 20030422 12 449.9 7.5 20030422 18 462.1 4.0 20030423 00 459.5 2.0 20030423 06 451.7 8.0 20030423 12 449.6 7.0 20030423 18 473.8 5.0 20030424 00 475.6 6.4 20030424 06 465.3 8.5 20030424 12 430.2 7.0 20030424 18 435.3 2.4 20030425 00 439.3 4.0 20030425 06 420.4 8.0 20030425 12 424.6 6.5 20030425 18 445.5 2.0 20030426 00 444.9 3.0 20030426 06 428.6 8.0 20030426 12 431.8 6.5 20030426 18 455.7 4.0 20030427 00 436.9 2.0 20030427 06 424.8 8.0 20030427 12 427.2 6.5 20030427 18 463.6 2.0 20030428 00 460.6 4.0 20030428 06 448.1 8.0 20030428 12 448.1 6.9 20030428 18 460.3 4.0 20030429 00 444.2 2.0 20030429 06 428.4 8.0 20030429 12 417.3 7.0 20030429 18 436.1 4.0 20030430 00 426.1 4.0 20030430 06 406.5 7.0 20030430 12 402.2 7.0 20030430 18 407.1 5.0 20030501 00 396.2 8.0 20030501 06 398.0 7.5 20030501 12 387.3 7.0 20030501 18 397.9 2.0 20030502 00 404.7 2.0 20030502 06 408.9 7.0 20030502 12 386.8 7.0 20030502 18 388.8 4.0 20030503 00 393.2 2.0 20030503 06 387.6 7.0 20030503 12 381.1 7.0 20030503 18 399.6 3.0 20030504 00 405.6 5.5 20030504 06 422.3 8.0 20030504 12 415.4 6.5 20030504 18 418.7 2.5 20030505 00 430.8 3.0 20030505 06 438.7 8.0 20030505 12 438.7 6.5 20030505 18 449.2 5.0 20030506 00 466.4 4.5 20030506 06 470.7 8.0 20030506 12 449.6 7.0 20030506 18 470.6 2.0 20030507 00 467.1 5.0 20030507 06 456.2 7.5 20030507 12 437.1 7.0 20030507 18 442.8 2.0 20030508 00 441.0 5.0 20030508 06 439.4 8.0 20030508 12 421.4 7.0 20030508 18 431.6 4.0 20030509 00 435.5 5.0 20030509 06 431.4 8.0 20030509 12 421.6 7.0 20030509 18 443.8 5.0 20030510 00 448.2 4.0 20030510 06 441.5 8.0 20030510 12 427.1 7.0 20030510 18 447.2 2.0 20030511 00 443.3 5.0 20030511 06 433.0 8.0 20030511 12 420.9 7.0 20030511 18 434.5 2.0 20030512 00 430.8 2.0 20030512 06 434.9 8.0 20030512 12 425.2 7.0 20030512 18 431.6 4.5 20030513 00 436.5 4.5 20030513 06 425.4 8.0 20030513 12 414.9 6.5 20030513 18 432.8 3.0 20030514 00 433.8 5.0 20030514 06 435.0 8.0 20030514 12 417.4 6.5 20030514 18 431.8 2.0 20030515 00 428.9 2.0 20030515 06 417.8 8.0 20030515 12 402.7 7.0 20030515 18 416.1 4.0 20030516 00 407.3 2.0 20030516 06 398.4 8.0 20030516 12 390.9 7.0 20030516 18 400.1 2.0 20030517 00 393.2 5.0 20030517 06 385.2 8.0 20030517 12 379.5 7.0 20030517 18 376.9 4.0 20030518 00 373.9 2.0 20030518 06 383.8 8.0 20030518 12 382.6 7.0 20030518 18 397.4 7.0 20030519 00 381.7 10.0 20030519 06 377.1 11.0 20030519 12 353.0 7.0 20030519 18 361.8 7.0 20030520 00 361.0 10.0 20030520 06 369.7 12.0 20030520 12 354.2 7.0 20030520 18 350.5 7.0 20030521 00 357.7 5.5 20030521 06 374.5 8.0 20030521 12 361.7 7.0 20030521 18 398.8 4.0 20030522 00 386.8 2.0 20030522 06 356.3 7.0 20030522 12 340.3 6.9 20030522 18 364.7 2.0 20030523 00 375.6 5.0 20030523 06 373.3 7.5 20030523 12 370.9 7.0 20030523 18 405.1 2.0 20030524 00 393.9 5.0 20030524 06 396.1 7.5 20030524 12 385.9 7.0 20030524 18 390.8 4.0 20030525 00 384.9 2.0 20030525 06 386.8 8.0 20030525 12 375.8 7.0 20030525 18 384.2 5.0 20030526 00 370.6 5.0 20030526 06 371.6 7.5 20030526 12 363.3 7.0 20030526 18 365.9 2.0 20030527 00 356.1 5.0 20030527 06 349.3 8.0 20030527 12 347.6 7.0 20030527 18 353.3 4.0 20030528 00 348.0 2.5 20030528 06 359.5 8.0 20030528 12 357.9 7.0 20030528 18 371.7 5.0 20030529 00 366.5 6.0 20030529 06 363.0 8.0 20030529 12 362.9 6.5 20030529 18 378.5 3.0 20030530 00 376.9 5.0 20030530 06 373.0 8.0 20030530 12 368.7 6.5 20030530 18 377.5 2.0 20030531 00 371.8 2.0 20030531 06 373.4 7.5 20030531 12 370.8 7.0 20030531 18 383.9 4.0 20030601 00 367.3 7.0 20030601 06 362.1 8.0 20030601 12 348.9 7.0 20030601 18 357.2 2.0 20030602 00 357.3 5.0 20030602 06 359.2 8.0 20030602 12 339.0 7.0 20030602 18 346.7 2.0 20030603 00 341.3 2.0 20030603 06 350.7 8.0 20030603 12 346.2 7.0 20030603 18 348.1 4.0 20030604 00 344.6 2.0 20030604 06 335.5 8.0 20030604 12 326.4 7.0 20030604 18 322.7 3.0 20030605 00 328.2 4.0 20030605 06 322.6 8.0 20030605 12 315.6 7.0 20030605 18 315.4 2.0 20030606 00 312.1 5.0 20030606 06 319.8 8.0 20030606 12 311.5 7.0 20030606 18 323.7 4.0 20030607 00 326.7 2.0 20030607 06 338.9 8.0 20030607 12 340.0 7.0 20030607 18 344.1 2.0 20030608 00 341.4 4.0 20030608 06 345.1 8.0 20030608 12 340.3 7.0 20030608 18 340.2 2.0 20030609 00 326.0 2.0 20030609 06 332.6 8.0 20030609 12 328.7 7.0 20030609 18 341.3 4.0 20030610 00 343.9 2.0 20030610 06 337.5 8.0 20030610 12 329.6 7.0 20030610 18 346.8 5.0 20030611 00 343.9 4.0 20030611 06 342.0 8.0 20030611 12 338.4 7.0 20030611 18 348.2 2.0 20030612 00 344.2 5.0 20030612 06 343.0 8.0 20030612 12 330.4 7.0 20030612 18 340.7 4.0 20030613 00 338.6 3.0 20030613 06 339.0 8.0 20030613 12 331.3 7.0 20030613 18 345.3 5.0 20030614 00 352.8 2.0 20030614 06 347.0 8.0 20030614 12 337.7 7.0 20030614 18 342.5 2.0 20030615 00 349.5 5.0 20030615 06 351.6 8.0 20030615 12 345.6 7.0 20030615 18 358.6 2.0 20030616 00 357.2 2.0 20030616 06 359.6 8.0 20030616 12 354.9 7.0 20030616 18 375.3 5.0 20030617 00 378.7 2.0 20030617 06 376.9 8.0 20030617 12 368.7 7.0 20030617 18 378.9 2.0 20030618 00 380.6 4.0 20030618 06 380.8 8.0 20030618 12 373.3 7.0 20030618 18 378.2 2.0 20030619 00 359.5 3.0 20030619 06 363.8 8.0 20030619 12 346.0 7.0 20030619 18 350.6 4.0 20030620 00 347.0 2.0 20030620 06 346.4 8.0 20030620 12 341.6 7.0 20030620 18 353.6 2.0 20030621 00 350.9 4.0 20030621 06 351.1 8.0 20030621 12 341.3 7.0 20030621 18 342.1 4.0 20030622 00 336.2 2.0 20030622 06 336.6 8.0 20030622 12 334.4 7.0 20030622 18 351.1 5.0 20030623 00 351.7 4.0 20030623 06 360.0 8.5 20030623 12 356.3 7.0 20030623 18 347.9 2.1 20030624 00 344.2 8.0 20030624 06 332.6 8.0 20030624 12 328.8 7.0 20030624 18 335.6 4.0 20030625 00 325.8 3.0 20030625 06 328.5 8.0 20030625 12 322.0 7.0 20030625 18 311.4 5.0 20030626 00 315.1 5.0 20030626 06 318.0 8.0 20030626 12 311.9 6.9 20030626 18 312.7 2.0 20030627 00 324.3 5.0 20030627 06 335.7 8.0 20030627 12 334.5 7.0 20030627 18 332.2 4.0 20030628 00 323.5 5.5 20030628 06 327.8 8.0 20030628 12 325.8 7.0 20030628 18 339.8 5.0 20030629 00 339.6 2.0 20030629 06 338.9 8.0 20030629 12 328.3 7.0 20030629 18 325.6 6.0 20030630 00 328.0 6.0 20030630 06 332.6 8.0 20030630 12 323.5 7.0 20030630 18 327.7 2.0 20030701 00 331.6 8.0 20030701 06 329.5 8.0 20030701 12 321.2 6.5 20030701 18 321.3 4.5 20030702 00 320.3 3.0 20030702 06 320.0 8.0 20030702 12 313.7 6.5 20030702 18 320.4 5.0 20030703 00 319.7 4.0 20030703 06 319.2 8.0 20030703 12 316.8 7.0 20030703 18 315.9 2.0 20030704 00 318.8 5.0 20030704 06 315.4 8.0 20030704 12 313.8 7.0 20030704 18 319.8 4.0 20030705 00 315.4 2.0 20030705 06 315.4 8.0 20030705 12 311.5 6.0 20030705 18 307.7 5.0 20030706 00 303.3 4.0 20030706 06 307.0 8.0 20030706 12 303.4 6.5 20030706 18 293.8 2.0 20030707 00 299.3 8.0 20030707 06 301.4 8.0 20030707 12 303.6 6.5 20030707 18 295.6 4.0 20030708 00 298.7 3.0 20030708 06 305.2 8.0 20030708 12 303.1 7.0 20030708 18 301.2 5.0 20030709 00 304.3 4.0 20030709 06 308.3 8.0 20030709 12 306.9 6.5 20030709 18 308.5 2.0 20030710 00 311.5 5.0 20030710 06 319.4 8.0 20030710 12 313.9 6.5 20030710 18 315.6 4.0 20030711 00 314.1 2.0 20030711 06 320.1 8.0 20030711 12 316.1 7.0 20030711 18 318.2 5.0 20030712 00 316.6 4.0 20030712 06 322.1 8.0 20030712 12 317.8 7.0 20030712 18 317.8 2.0 20030713 00 326.5 5.0 20030713 06 328.6 8.0 20030713 12 321.6 7.0 20030713 18 334.3 4.0 20030714 00 337.9 3.0 20030714 06 342.1 8.0 20030714 12 332.1 6.5 20030714 18 336.3 5.0 20030715 00 337.1 4.0 20030715 06 338.8 8.0 20030715 12 333.0 6.0 20030715 18 337.8 2.0 20030716 00 338.1 5.0 20030716 06 338.5 8.0 20030716 12 331.3 6.5 20030716 18 335.3 3.0 20030717 00 332.4 5.0 20030717 06 331.6 8.0 20030717 12 326.0 6.5 20030717 18 328.9 4.0 20030718 00 327.7 2.0 20030718 06 334.9 8.0 20030718 12 328.0 6.5 20030718 18 343.6 5.0 20030719 00 339.6 4.0 20030719 06 336.0 8.0 20030719 12 313.3 7.0 20030719 18 307.6 2.0 20030720 00 316.3 5.0 20030720 06 330.6 8.0 20030720 12 321.7 7.0 20030720 18 339.0 2.5 20030721 00 334.8 2.1 20030721 06 335.8 8.0 20030721 12 328.5 7.0 20030721 18 337.6 5.0 20030722 00 350.6 4.0 20030722 06 344.6 8.0 20030722 12 334.2 7.0 20030722 18 333.0 3.0 20030723 00 330.3 5.0 20030723 06 330.9 8.0 20030723 12 318.4 6.0 20030723 18 331.1 2.9 20030724 00 328.9 2.0 20030724 06 330.1 8.0 20030724 12 330.2 6.5 20030724 18 332.6 4.0 20030725 00 332.8 6.0 20030725 06 329.4 9.0 20030725 12 320.7 6.5 20030725 18 334.3 5.0 20030726 00 336.5 6.5 20030726 06 333.4 9.0 20030726 12 331.9 6.9 20030726 18 344.4 3.5 20030727 00 328.9 7.0 20030727 06 323.0 9.0 20030727 12 312.1 7.0 20030727 18 330.8 4.0 20030728 00 333.8 5.5 20030728 06 327.0 9.0 20030728 12 313.2 6.5 20030728 18 321.7 2.5 20030729 00 312.0 5.0 20030729 06 310.8 8.0 20030729 12 315.9 7.0 20030729 18 328.1 2.9 20030730 00 335.8 2.0 20030730 06 343.9 8.0 20030730 12 343.6 7.0 20030730 18 322.2 4.0 20030731 00 310.7 5.0 20030731 06 314.5 7.5 20030731 12 306.7 7.0 20030731 18 310.1 3.0 20030801 00 318.5 7.5 20030801 06 320.2 7.0 20030801 12 312.5 6.0 20030801 18 328.0 3.0 20030802 00 326.8 5.0 20030802 06 320.0 7.0 20030802 12 319.3 6.0 20030802 18 336.9 4.0 20030803 00 319.7 4.0 20030803 06 315.3 7.0 20030803 12 312.7 6.0 20030803 18 321.7 4.0 20030804 00 315.2 4.0 20030804 06 311.4 7.0 20030804 12 299.1 6.0 20030804 18 307.2 2.0 20030805 00 309.4 5.0 20030805 06 309.2 7.0 20030805 12 298.0 6.0 20030805 18 311.0 4.0 20030806 00 308.4 2.0 20030806 06 303.8 7.0 20030806 12 289.0 6.5 20030806 18 293.3 4.0 20030807 00 294.0 4.0 20030807 06 307.5 7.0 20030807 12 293.4 6.0 20030807 18 308.8 3.0 20030808 00 309.7 4.0 20030808 06 309.1 7.0 20030808 12 304.7 6.5 20030808 18 313.3 2.9 20030809 00 302.7 2.0 20030809 06 306.7 7.0 20030809 12 306.5 6.4 20030809 18 313.2 4.0 20030810 00 303.7 4.0 20030810 06 300.8 7.0 20030810 12 294.6 6.0 20030810 18 293.9 2.0 20030811 00 294.1 4.0 20030811 06 296.4 7.0 20030811 12 301.9 6.0 20030811 18 314.1 2.5 20030812 00 308.4 2.0 20030812 06 304.3 7.0 20030812 12 305.5 6.0 20030812 18 317.9 4.0 20030813 00 308.9 4.0 20030813 06 319.8 7.0 20030813 12 313.7 6.5 20030813 18 328.6 2.0 20030814 00 330.8 4.0 20030814 06 326.9 7.0 20030814 12 326.5 6.5 20030814 18 345.8 2.5 20030815 00 328.5 2.0 20030815 06 325.8 7.0 20030815 12 325.5 6.0 20030815 18 339.7 4.0 20030816 00 323.0 3.5 20030816 06 309.7 7.0 20030816 12 311.0 6.5 20030816 18 317.5 4.5 20030817 00 315.5 6.0 20030817 06 326.7 9.0 20030817 12 315.1 6.5 20030817 18 335.2 3.5 20030818 00 330.8 6.5 20030818 06 332.0 9.0 20030818 12 316.1 7.0 20030818 18 327.5 4.0 20030819 00 325.2 4.0 20030819 06 317.3 7.0 20030819 12 320.3 6.5 20030819 18 330.3 2.0 20030820 00 321.7 4.9 20030820 06 314.0 7.5 20030820 12 307.3 6.5 20030820 18 318.1 2.5 20030821 00 307.5 5.0 20030821 06 296.0 7.9 20030821 12 296.0 6.5 20030821 18 312.4 4.0 20030822 00 306.8 5.0 20030822 06 302.2 8.0 20030822 12 290.3 6.5 20030822 18 308.6 4.5 20030823 00 299.8 4.0 20030823 06 292.4 7.0 20030823 12 287.9 6.5 20030823 18 290.3 2.0 20030824 00 283.9 4.0 20030824 06 278.2 7.0 20030824 12 281.2 6.5 20030824 18 303.1 2.5 20030825 00 295.1 2.0 20030825 06 292.0 7.0 20030825 12 287.3 6.9 20030825 18 295.1 4.0 20030826 00 289.0 4.0 20030826 06 287.8 8.0 20030826 12 278.0 7.0 20030826 18 282.2 3.0 20030827 00 282.0 4.5 20030827 06 271.1 8.0 20030827 12 261.3 7.5 20030827 18 267.7 2.5 20030828 00 273.6 3.5 20030828 06 268.2 8.0 20030828 12 257.3 7.5 20030828 18 244.0 4.0 20030829 00 252.7 5.5 20030829 06 254.4 8.0 20030829 12 265.4 7.5 20030829 18 270.9 2.0 20030830 00 274.5 4.5 20030830 06 279.2 8.0 20030830 12 272.1 7.5 20030830 18 276.1 2.4 20030831 00 271.9 3.1 20030831 06 271.0 8.0 20030831 12 262.4 7.5 20030831 18 271.5 4.0 20030901 00 269.9 6.0 20030901 06 276.2 7.0 20030901 12 281.7 7.0 20030901 18 288.1 2.0 20030902 00 285.8 3.0 20030902 06 289.3 6.0 20030902 12 281.9 6.0 20030902 18 295.3 2.0 20030903 00 288.1 3.0 20030903 06 290.2 6.0 20030903 12 285.7 6.0 20030903 18 283.2 3.0 20030904 00 281.0 3.9 20030904 06 287.3 6.0 20030904 12 287.5 6.5 20030904 18 290.3 2.0 20030905 00 292.2 4.5 20030905 06 291.7 6.0 20030905 12 289.0 7.0 20030905 18 286.2 2.0 20030906 00 286.5 4.5 20030906 06 282.3 6.0 20030906 12 279.7 6.5 20030906 18 284.5 3.0 20030907 00 286.2 4.0 20030907 06 287.5 6.0 20030907 12 284.8 7.0 20030907 18 285.1 3.5 20030908 00 282.4 3.5 20030908 06 284.0 6.0 20030908 12 277.2 6.4 20030908 18 285.9 2.0 20030909 00 284.4 4.0 20030909 06 287.0 6.0 20030909 12 287.5 6.5 20030909 18 300.1 3.0 20030910 00 308.8 4.0 20030910 06 303.3 6.0 20030910 12 294.1 7.0 20030910 18 291.9 3.0 20030911 00 305.1 4.0 20030911 06 299.7 6.0 20030911 12 300.3 7.0 20030911 18 300.6 2.0 20030912 00 306.9 4.0 20030912 06 305.8 6.0 20030912 12 297.1 7.0 20030912 18 302.1 2.0 20030913 00 307.0 4.0 20030913 06 311.0 6.0 20030913 12 313.5 7.0 20030913 18 315.1 3.0 20030914 00 317.8 4.0 20030914 06 319.5 6.0 20030914 12 329.4 7.0 20030914 18 336.5 2.0 20030915 00 336.1 4.0 20030915 06 339.4 6.0 20030915 12 336.4 7.0 20030915 18 355.7 2.0 20030916 00 357.2 4.5 20030916 06 354.1 6.0 20030916 12 342.8 7.0 20030916 18 346.9 3.0 20030917 00 352.7 5.0 20030917 06 352.6 6.0 20030917 12 348.9 7.0 20030917 18 351.5 3.0 20030918 00 351.4 4.5 20030918 06 349.1 6.0 20030918 12 340.5 7.0 20030918 18 349.4 2.0 20030919 00 340.9 4.0 20030919 06 330.7 6.0 20030919 12 319.7 7.0 20030919 18 316.0 3.0 20030920 00 301.4 4.0 20030920 06 300.3 6.0 20030920 12 299.5 7.0 20030920 18 299.2 2.0 20030921 00 295.7 4.0 20030921 06 294.5 6.0 20030921 12 297.7 7.0 20030921 18 295.2 2.0 20030922 00 286.6 4.5 20030922 06 286.8 6.0 20030922 12 289.4 7.0 20030922 18 286.3 3.0 20030923 00 275.6 5.0 20030923 06 278.2 6.0 20030923 12 282.0 7.0 20030923 18 284.1 2.0 20030924 00 286.2 5.0 20030924 06 291.5 6.0 20030924 12 291.1 7.0 20030924 18 294.0 2.0 20030925 00 288.2 5.0 20030925 06 281.5 6.0 20030925 12 286.2 7.0 20030925 18 302.0 3.0 20030926 00 290.3 5.0 20030926 06 290.5 6.0 20030926 12 286.6 7.0 20030926 18 291.6 3.0 20030927 00 290.8 5.0 20030927 06 297.0 6.0 20030927 12 294.5 7.0 20030927 18 300.1 2.0 20030928 00 304.9 5.0 20030928 06 304.2 6.0 20030928 12 307.4 7.0 20030928 18 289.5 2.0 20030929 00 282.2 5.0 20030929 06 291.7 6.0 20030929 12 293.0 7.0 20030929 18 291.0 3.0 20030930 00 282.1 5.0 20030930 06 284.9 6.0 20030930 12 278.3 7.0 20030930 18 276.8 2.0 20031001 00 279.2 5.0 20031001 06 285.3 7.0 20031001 12 293.5 8.0 20031001 18 284.8 2.0 20031002 00 287.4 6.0 20031002 06 290.6 7.0 20031002 12 297.3 9.0 20031002 18 307.0 3.0 20031003 00 300.5 6.0 20031003 06 316.3 7.0 20031003 12 326.3 9.0 20031003 18 328.5 2.0 20031004 00 329.5 6.0 20031004 06 338.8 7.0 20031004 12 344.3 9.0 20031004 18 336.5 2.0 20031005 00 322.6 6.0 20031005 06 335.3 8.0 20031005 12 339.0 9.0 20031005 18 323.3 3.0 20031006 00 315.8 6.0 20031006 06 310.1 8.0 20031006 12 300.8 9.0 20031006 18 298.8 2.0 20031007 00 300.0 6.0 20031007 06 315.6 8.0 20031007 12 311.6 9.0 20031007 18 296.9 3.0 20031008 00 298.3 6.0 20031008 06 299.4 7.0 20031008 12 305.6 8.5 20031008 18 295.5 3.0 20031009 00 299.5 6.0 20031009 06 306.2 8.0 20031009 12 318.1 9.5 20031009 18 304.4 2.0 20031010 00 305.9 6.0 20031010 06 304.4 8.0 20031010 12 317.1 10.0 20031010 18 292.7 3.0 20031011 00 280.3 6.0 20031011 06 286.7 8.5 20031011 12 297.5 10.5 20031011 18 274.0 3.0 20031012 00 269.2 6.5 20031012 06 273.9 8.5 20031012 12 280.2 10.0 20031012 18 265.1 4.0 20031013 00 264.6 6.0 20031013 06 271.1 8.0 20031013 12 276.7 9.0 20031013 18 265.9 2.1 20031014 00 272.1 6.0 20031014 06 280.3 7.5 20031014 12 274.7 8.5 20031014 18 261.5 4.0 20031015 00 266.9 6.0 20031015 06 274.9 8.0 20031015 12 274.9 8.0 20031015 18 265.3 4.0 20031016 00 269.2 6.0 20031016 06 272.2 8.0 20031016 12 271.3 9.0 20031016 18 269.5 4.5 20031017 00 278.9 7.0 20031017 06 273.9 8.0 20031017 12 265.4 9.0 20031017 18 258.0 4.5 20031018 00 257.8 7.0 20031018 06 262.5 8.0 20031018 12 260.1 9.0 20031018 18 260.1 4.5 20031019 00 264.1 7.0 20031019 06 275.3 8.5 20031019 12 286.9 10.0 20031019 18 287.2 5.1 20031020 00 290.9 7.5 20031020 06 295.2 9.5 20031020 12 292.3 10.5 20031020 18 299.8 5.5 20031021 00 310.6 7.5 20031021 06 305.5 9.5 20031021 12 299.8 10.5 20031021 18 297.4 7.1 20031022 00 301.4 9.5 20031022 06 295.3 10.5 20031022 12 295.3 11.5 20031022 18 299.6 8.1 20031023 00 296.9 9.5 20031023 06 298.0 11.0 20031023 12 306.5 12.0 20031023 18 329.4 9.1 20031024 00 330.7 10.5 20031024 06 325.7 11.5 20031024 12 324.4 12.0 20031024 18 329.6 9.1 20031025 00 341.0 9.5 20031025 06 342.5 10.5 20031025 12 337.5 10.5 20031025 18 348.4 8.5 20031026 00 352.0 9.5 20031026 06 352.0 10.5 20031026 12 348.1 11.5 20031026 18 345.6 11.5 20031027 00 347.9 11.5 20031027 06 348.3 12.0 20031027 12 348.5 13.0 20031027 18 353.2 10.5 20031028 00 343.1 12.5 20031028 06 339.2 14.0 20031028 12 343.7 14.5 20031028 18 326.6 14.5 20031029 00 299.6 14.0 20031029 06 299.0 14.0 20031029 12 314.3 14.0 20031029 18 319.8 12.5 20031030 00 317.3 13.5 20031030 06 316.6 14.5 20031030 12 302.6 14.5 20031030 18 284.1 14.1 20031031 00 275.0 15.1 20031031 06 278.3 15.5 20031031 12 289.6 16.5 20031031 18 286.6 15.1 20031101 00 287.4 15.5 20031101 06 286.1 16.0 20031101 12 282.6 16.5 20031101 18 281.7 15.1 20031102 00 278.4 15.5 20031102 06 273.0 16.5 20031102 12 276.9 16.5 20031102 18 279.9 15.1 20031103 00 280.8 15.5 20031103 06 281.0 15.1 20031103 12 283.5 14.5 20031103 18 285.5 12.5 20031104 00 287.2 11.0 20031104 06 287.7 10.0 20031104 12 297.9 10.0 20031104 18 307.1 9.5 20031105 00 306.8 9.0 20031105 06 297.1 9.0 20031105 12 295.8 9.0 20031105 18 294.4 9.5 20031106 00 287.9 9.5 20031106 06 281.5 9.0 20031106 12 276.4 9.0 20031106 18 274.6 9.5 20031107 00 265.8 9.0 20031107 06 261.0 9.0 20031107 12 265.9 9.0 20031107 18 277.9 9.0 20031108 00 295.7 9.0 20031108 06 286.7 8.0 20031108 12 290.0 9.0 20031108 18 294.8 9.0 20031109 00 293.4 9.0 20031109 06 288.4 9.0 20031109 12 281.6 9.0 20031109 18 280.8 9.5 20031110 00 289.8 9.5 20031110 06 288.2 9.0 20031110 12 306.9 9.0 20031110 18 311.1 10.0 20031111 00 300.6 12.0 20031111 06 299.9 13.0 20031111 12 291.6 13.5 20031111 18 305.0 14.0 20031112 00 303.1 14.0 20031112 06 296.5 13.5 20031112 12 302.0 13.5 20031112 18 302.1 13.5 20031113 00 305.3 12.5 20031113 06 301.9 12.5 20031113 12 307.8 12.5 20031113 18 307.1 13.5 20031114 00 302.4 14.0 20031114 06 304.2 14.5 20031114 12 306.4 14.5 20031114 18 308.9 14.5 20031115 00 299.8 14.5 20031115 06 302.7 14.0 20031115 12 306.8 13.5 20031115 18 313.8 13.5 20031116 00 317.3 14.0 20031116 06 322.7 14.0 20031116 12 327.1 14.0 20031116 18 326.2 13.5 20031117 00 324.3 13.5 20031117 06 323.8 13.5 20031117 12 321.5 13.0 20031117 18 318.4 13.0 20031118 00 315.5 13.5 20031118 06 307.5 13.0 20031118 12 298.2 13.0 20031118 18 305.2 13.0 20031119 00 315.0 13.0 20031119 06 328.3 13.0 20031119 12 316.8 13.0 20031119 18 324.8 12.5 20031120 00 317.3 12.5 20031120 06 324.2 12.0 20031120 12 310.9 12.0 20031120 18 307.2 12.0 20031121 00 303.3 12.0 20031121 06 305.3 12.0 20031121 12 307.2 12.0 20031121 18 303.5 12.0 20031122 00 304.5 12.0 20031122 06 318.5 12.0 20031122 12 309.2 12.0 20031122 18 310.2 12.0 20031123 00 306.2 12.0 20031123 06 292.1 12.0 20031123 12 298.1 12.0 20031123 18 296.2 12.0 20031124 00 283.7 12.0 20031124 06 298.8 12.0 20031124 12 297.9 13.0 20031124 18 309.7 13.5 20031125 00 319.0 14.5 20031125 06 320.5 15.0 20031125 12 319.4 16.0 20031125 18 312.4 16.5 20031126 00 304.6 16.5 20031126 06 305.7 16.5 20031126 12 306.1 16.5 20031126 18 304.2 14.5 20031127 00 309.5 13.5 20031127 06 314.2 12.5 20031127 12 315.1 12.5 20031127 18 309.7 12.5 20031128 00 318.5 13.5 20031128 06 318.4 14.5 20031128 12 312.8 15.0 20031128 18 315.9 16.0 20031129 00 321.6 17.5 20031129 06 326.0 18.9 20031129 12 322.9 19.5 20031129 18 329.3 19.9 20031130 00 326.6 19.5 20031130 06 333.1 19.5 20031130 12 325.4 18.5 20031130 18 327.9 17.5 20031201 00 354.4 17.1 20031201 06 355.2 15.5 20031201 12 359.9 14.5 20031201 18 362.2 13.5 20031202 00 352.9 14.5 20031202 06 374.5 16.5 20031202 12 370.5 18.1 20031202 18 358.2 19.5 20031203 00 362.6 21.5 20031203 06 359.0 24.0 20031203 12 342.0 24.9 20031203 18 331.2 24.5 20031204 00 327.4 23.5 20031204 06 313.1 22.5 20031204 12 297.3 19.5 20031204 18 293.2 17.5 20031205 00 293.1 16.5 20031205 06 301.7 15.5 20031205 12 315.2 14.5 20031205 18 318.7 14.0 20031206 00 320.6 14.0 20031206 06 329.0 15.0 20031206 12 324.8 16.9 20031206 18 329.7 18.0 20031207 00 340.3 19.5 20031207 06 319.1 21.0 20031207 12 341.1 22.0 20031207 18 340.9 23.5 20031208 00 351.5 23.0 20031208 06 354.5 21.9 20031208 12 346.2 19.5 20031208 18 346.7 17.0 20031209 00 336.1 15.5 20031209 06 327.4 15.5 20031209 12 329.4 15.5 20031209 18 344.9 17.1 20031210 00 338.2 18.5 20031210 06 355.0 20.1 20031210 12 351.5 19.1 20031210 18 353.9 17.5 20031211 00 359.0 16.5 20031211 06 369.1 15.5 20031211 12 362.2 15.0 20031211 18 358.1 14.5 20031212 00 347.8 14.5 20031212 06 333.1 13.5 20031212 12 324.4 12.0 20031212 18 343.9 12.0 20031213 00 330.8 12.0 20031213 06 346.5 12.5 20031213 12 343.2 12.5 20031213 18 340.5 12.5 20031214 00 333.3 13.0 20031214 06 337.8 13.0 20031214 12 335.7 13.0 20031214 18 342.9 13.0 20031215 00 343.1 13.0 20031215 06 334.5 13.0 20031215 12 337.8 13.5 20031215 18 331.6 13.5 20031216 00 333.2 14.5 20031216 06 334.1 14.0 20031216 12 336.3 14.0 20031216 18 342.2 14.0 20031217 00 335.7 14.0 20031217 06 334.4 14.0 20031217 12 345.2 15.0 20031217 18 347.7 15.5 20031218 00 342.0 15.5 20031218 06 326.9 14.0 20031218 12 324.4 14.0 20031218 18 324.9 13.9 20031219 00 336.5 14.0 20031219 06 332.9 14.9 20031219 12 341.5 15.5 20031219 18 343.2 15.5 20031220 00 364.6 14.5 20031220 06 368.6 13.0 20031220 12 368.5 13.0 20031220 18 375.5 13.5 20031221 00 399.6 14.0 20031221 06 406.1 14.0 20031221 12 407.4 13.9 20031221 18 410.8 13.0 20031222 00 399.9 13.0 20031222 06 393.5 13.0 20031222 12 388.9 14.0 20031222 18 380.5 14.0 20031223 00 363.9 13.0 20031223 06 369.9 13.0 20031223 12 381.1 14.0 20031223 18 384.7 14.0 20031224 00 397.2 14.0 20031224 06 377.0 14.0 20031224 12 384.6 14.0 20031224 18 403.5 14.9 20031225 00 389.4 14.4 20031225 06 387.6 13.5 20031225 12 380.8 12.0 20031225 18 383.6 11.5 20031226 00 389.5 12.0 20031226 06 403.3 12.0 20031226 12 413.6 12.0 20031226 18 399.7 12.0 20031227 00 379.9 13.0 20031227 06 372.5 13.5 20031227 12 369.8 14.5 20031227 18 384.0 15.0 20031228 00 391.3 17.1 20031228 06 392.6 20.0 20031228 12 400.4 20.0 20031228 18 407.3 19.0 20031229 00 411.6 16.0 20031229 06 441.8 15.0 20031229 12 438.4 14.0 20031229 18 448.8 14.0 20031230 00 456.5 14.0 20031230 06 452.0 14.0 20031230 12 448.5 14.0 20031230 18 450.2 14.0 20031231 00 452.4 14.0 20031231 06 463.8 15.0 20031231 12 463.7 15.0 20031231 18 459.5 15.0 20040101 00 459.7 15.0 20040101 06 461.9 15.0 20040101 12 458.5 15.9 20040101 18 471.6 16.0 20040102 00 465.7 15.5 20040102 06 454.0 15.5 20040102 12 441.3 16.0 20040102 18 438.4 16.0 20040103 00 440.7 16.5 20040103 06 437.7 17.0 20040103 12 445.3 17.0 20040103 18 446.1 17.0 20040104 00 443.4 18.0 20040104 06 442.9 18.0 20040104 12 438.0 17.5 20040104 18 422.8 17.5 20040105 00 404.8 17.0 20040105 06 396.8 17.0 20040105 12 402.4 18.0 20040105 18 415.1 18.0 20040106 00 425.5 19.0 20040106 06 434.5 19.0 20040106 12 447.6 19.9 20040106 18 456.1 20.0 20040107 00 453.1 20.0 20040107 06 442.3 20.0 20040107 12 435.7 20.5 20040107 18 431.9 20.5 20040108 00 427.3 20.5 20040108 06 424.9 21.0 20040108 12 429.3 21.0 20040108 18 434.2 21.5 20040109 00 439.0 22.0 20040109 06 438.6 22.0 20040109 12 431.8 22.0 20040109 18 426.6 21.9 20040110 00 415.0 21.5 20040110 06 398.9 21.0 20040110 12 391.5 21.0 20040110 18 393.9 21.0 20040111 00 404.9 21.0 20040111 06 408.3 19.9 20040111 12 405.6 18.9 20040111 18 406.7 18.4 20040112 00 408.7 17.5 20040112 06 418.9 17.5 20040112 12 445.1 18.0 20040112 18 449.5 18.9 20040113 00 442.1 20.0 20040113 06 464.4 21.5 20040113 12 491.5 23.0 20040113 18 462.8 23.0 20040114 00 451.0 24.0 20040114 06 448.5 24.5 20040114 12 447.9 24.5 20040114 18 446.2 24.0 20040115 00 441.6 24.0 20040115 06 439.7 24.0 20040115 12 447.2 23.9 20040115 18 434.0 23.5 20040116 00 430.4 23.5 20040116 06 450.0 23.5 20040116 12 470.3 23.5 20040116 18 481.7 22.9 20040117 00 486.5 21.9 20040117 06 484.8 21.5 20040117 12 486.9 21.5 20040117 18 493.3 21.4 20040118 00 490.3 21.5 20040118 06 496.2 21.5 20040118 12 500.7 21.9 20040118 18 499.9 22.0 20040119 00 499.8 22.0 20040119 06 492.4 21.5 20040119 12 485.1 21.5 20040119 18 486.2 21.9 20040120 00 480.3 21.9 20040120 06 470.5 21.5 20040120 12 463.3 21.5 20040120 18 462.4 21.9 20040121 00 461.4 22.0 20040121 06 462.8 22.0 20040121 12 470.8 22.0 20040121 18 471.3 22.5 20040122 00 466.6 22.5 20040122 06 465.6 22.5 20040122 12 463.5 22.5 20040122 18 463.3 22.5 20040123 00 464.3 23.0 20040123 06 467.6 23.5 20040123 12 474.9 23.5 20040123 18 488.7 24.0 20040124 00 504.9 23.5 20040124 06 508.8 22.9 20040124 12 504.2 21.9 20040124 18 500.9 20.4 20040125 00 491.2 18.9 20040125 06 478.0 18.5 20040125 12 486.4 18.5 20040125 18 496.5 18.0 20040126 00 474.9 17.0 20040126 06 461.6 17.0 20040126 12 467.1 17.0 20040126 18 467.1 17.0 20040127 00 473.5 17.0 20040127 06 465.1 16.5 20040127 12 447.9 16.0 20040127 18 442.0 16.0 20040128 00 417.7 15.5 20040128 06 415.0 16.0 20040128 12 410.3 16.0 20040128 18 418.9 16.5 20040129 00 431.8 17.0 20040129 06 436.5 18.0 20040129 12 448.2 18.0 20040129 18 453.0 18.0 20040130 00 453.8 18.0 20040130 06 454.9 18.0 20040130 12 446.8 18.0 20040130 18 433.5 17.5 20040131 00 425.9 17.5 20040131 06 420.6 17.5 20040131 12 416.4 17.5 20040131 18 399.3 16.5 20040201 00 395.7 16.5 20040201 06 413.4 16.5 20040201 12 405.7 16.0 20040201 18 401.4 16.0 20040202 00 391.3 15.9 20040202 06 373.6 15.5 20040202 12 363.8 15.5 20040202 18 375.9 15.0 20040203 00 391.1 15.9 20040203 06 398.5 16.0 20040203 12 397.5 16.0 20040203 18 396.2 16.0 20040204 00 386.8 17.0 20040204 06 388.5 17.0 20040204 12 391.8 18.0 20040204 18 382.7 17.5 20040205 00 384.7 18.0 20040205 06 390.6 19.0 20040205 12 403.6 19.0 20040205 18 411.5 19.5 20040206 00 423.5 20.5 20040206 06 436.3 21.0 20040206 12 445.0 21.0 20040206 18 457.3 20.5 20040207 00 451.0 21.0 20040207 06 458.0 21.5 20040207 12 456.8 21.5 20040207 18 438.9 20.5 20040208 00 440.3 21.5 20040208 06 444.5 22.0 20040208 12 432.3 22.0 20040208 18 419.4 21.5 20040209 00 410.7 21.9 20040209 06 411.3 22.0 20040209 12 413.4 22.5 20040209 18 410.8 21.1 20040210 00 411.4 21.5 20040210 06 416.6 21.9 20040210 12 434.6 22.0 20040210 18 440.6 19.6 20040211 00 433.8 19.1 20040211 06 424.2 19.1 20040211 12 416.6 19.0 20040211 18 421.6 17.6 20040212 00 435.6 18.1 20040212 06 447.6 18.1 20040212 12 448.3 18.1 20040212 18 447.6 15.6 20040213 00 457.2 15.6 20040213 06 472.0 16.0 20040213 12 480.0 15.1 20040213 18 467.9 13.5 20040214 00 456.7 13.5 20040214 06 431.8 13.5 20040214 12 437.6 13.9 20040214 18 438.1 12.5 20040215 00 432.6 12.5 20040215 06 437.5 12.5 20040215 12 446.7 13.5 20040215 18 439.6 11.1 20040216 00 443.4 12.5 20040216 06 438.7 13.5 20040216 12 435.2 14.5 20040216 18 422.2 11.6 20040217 00 419.6 13.1 20040217 06 428.6 15.1 20040217 12 445.7 16.5 20040217 18 465.9 14.6 20040218 00 476.1 16.9 20040218 06 487.6 18.0 20040218 12 481.1 18.5 20040218 18 448.9 13.6 20040219 00 444.9 15.6 20040219 06 445.9 17.0 20040219 12 441.3 17.5 20040219 18 436.2 11.6 20040220 00 427.5 14.1 20040220 06 420.8 15.5 20040220 12 435.0 16.5 20040220 18 443.2 9.6 20040221 00 441.5 13.1 20040221 06 450.1 15.1 20040221 12 452.4 16.5 20040221 18 450.0 7.1 20040222 00 449.6 10.5 20040222 06 457.2 12.1 20040222 12 448.9 13.5 20040222 18 459.6 9.1 20040223 00 448.6 9.5 20040223 06 442.7 10.5 20040223 12 445.2 12.5 20040223 18 445.8 7.7 20040224 00 453.7 9.5 20040224 06 461.3 11.5 20040224 12 460.3 12.5 20040224 18 445.1 6.5 20040225 00 448.5 9.5 20040225 06 447.1 12.1 20040225 12 450.7 14.1 20040225 18 447.2 6.5 20040226 00 442.2 9.5 20040226 06 436.4 11.5 20040226 12 441.4 13.5 20040226 18 447.6 3.6 20040227 00 459.6 8.5 20040227 06 473.2 10.5 20040227 12 474.0 13.5 20040227 18 457.3 4.0 20040228 00 459.7 8.9 20040228 06 464.3 12.5 20040228 12 463.8 14.5 20040228 18 451.5 8.1 20040229 00 427.9 10.1 20040229 06 409.5 12.5 20040229 12 408.0 14.1 20040229 18 422.3 5.0 20040301 00 415.7 8.0 20040301 06 429.1 11.0 20040301 12 436.9 13.0 20040301 18 440.0 4.0 20040302 00 449.9 8.5 20040302 06 454.4 11.0 20040302 12 443.0 12.5 20040302 18 441.9 4.0 20040303 00 437.5 8.0 20040303 06 436.0 10.0 20040303 12 429.9 11.5 20040303 18 427.7 5.0 20040304 00 434.3 8.0 20040304 06 436.4 10.0 20040304 12 439.5 11.9 20040304 18 434.5 3.0 20040305 00 423.3 8.0 20040305 06 428.7 10.0 20040305 12 439.6 12.0 20040305 18 443.4 3.0 20040306 00 455.7 8.0 20040306 06 472.5 10.0 20040306 12 483.3 12.0 20040306 18 478.5 4.0 20040307 00 485.3 8.0 20040307 06 509.2 10.0 20040307 12 507.5 12.0 20040307 18 489.4 2.0 20040308 00 473.9 8.0 20040308 06 455.6 10.0 20040308 12 451.1 12.0 20040308 18 466.6 3.0 20040309 00 453.4 8.0 20040309 06 461.8 10.0 20040309 12 466.6 12.0 20040309 18 467.0 4.0 20040310 00 463.0 8.0 20040310 06 469.1 10.0 20040310 12 472.8 12.0 20040310 18 463.8 2.0 20040311 00 456.3 8.0 20040311 06 470.3 10.0 20040311 12 483.5 12.0 20040311 18 482.1 6.0 20040312 00 481.7 8.0 20040312 06 477.5 10.0 20040312 12 465.3 12.0 20040312 18 456.4 5.0 20040313 00 453.9 8.0 20040313 06 471.3 10.0 20040313 12 458.5 11.0 20040313 18 445.6 3.0 20040314 00 442.4 7.0 20040314 06 456.4 10.0 20040314 12 470.3 11.0 20040314 18 455.3 3.0 20040315 00 442.4 7.0 20040315 06 446.6 10.0 20040315 12 449.7 12.0 20040315 18 431.5 4.0 20040316 00 423.5 8.0 20040316 06 427.5 10.0 20040316 12 431.0 12.0 20040316 18 440.4 2.0 20040317 00 427.2 7.0 20040317 06 421.7 10.0 20040317 12 415.9 12.0 20040317 18 447.4 5.0 20040318 00 439.9 7.0 20040318 06 434.9 10.0 20040318 12 433.0 11.0 20040318 18 453.2 5.0 20040319 00 444.1 7.0 20040319 06 457.8 10.0 20040319 12 454.5 11.0 20040319 18 457.6 5.0 20040320 00 439.0 7.0 20040320 06 434.6 10.0 20040320 12 426.1 11.0 20040320 18 439.1 2.0 20040321 00 427.4 7.0 20040321 06 426.6 10.0 20040321 12 420.4 12.0 20040321 18 436.2 3.0 20040322 00 417.7 7.0 20040322 06 414.1 10.0 20040322 12 410.5 12.0 20040322 18 417.9 5.0 20040323 00 402.0 7.0 20040323 06 421.9 11.0 20040323 12 427.4 12.0 20040323 18 408.1 3.0 20040324 00 397.2 7.5 20040324 06 414.6 10.0 20040324 12 415.2 12.0 20040324 18 416.8 2.5 20040325 00 402.3 7.0 20040325 06 397.6 10.0 20040325 12 399.0 12.0 20040325 18 403.4 4.0 20040326 00 392.6 7.0 20040326 06 397.2 10.0 20040326 12 406.1 11.4 20040326 18 420.9 2.1 20040327 00 412.1 6.5 20040327 06 417.3 10.0 20040327 12 419.2 12.0 20040327 18 437.0 2.5 20040328 00 430.5 7.0 20040328 06 427.6 10.0 20040328 12 422.5 11.0 20040328 18 415.9 5.0 20040329 00 400.9 6.0 20040329 06 410.1 9.0 20040329 12 411.5 11.0 20040329 18 431.7 2.0 20040330 00 404.6 6.0 20040330 06 403.4 9.0 20040330 12 403.4 11.0 20040330 18 441.9 4.0 20040331 00 440.9 6.0 20040331 06 440.0 9.0 20040331 12 430.8 11.0 20040331 18 454.6 4.0 20040401 00 461.7 7.0 20040401 06 443.9 10.0 20040401 12 421.0 11.0 20040401 18 438.6 2.0 20040402 00 421.5 5.5 20040402 06 416.9 9.0 20040402 12 430.8 10.0 20040402 18 449.0 2.5 20040403 00 437.1 6.0 20040403 06 427.1 9.0 20040403 12 427.2 10.0 20040403 18 447.8 4.0 20040404 00 429.7 6.0 20040404 06 424.7 9.0 20040404 12 415.4 11.0 20040404 18 432.1 5.0 20040405 00 423.5 6.0 20040405 06 420.3 9.0 20040405 12 427.2 11.0 20040405 18 433.8 2.0 20040406 00 423.2 5.0 20040406 06 405.4 8.9 20040406 12 410.4 10.9 20040406 18 448.5 4.0 20040407 00 452.6 4.5 20040407 06 448.5 8.0 20040407 12 449.8 10.0 20040407 18 457.5 5.0 20040408 00 449.4 4.5 20040408 06 427.8 8.0 20040408 12 427.8 10.0 20040408 18 443.0 2.0 20040409 00 428.6 5.0 20040409 06 411.4 8.0 20040409 12 406.5 10.0 20040409 18 432.6 2.5 20040410 00 403.1 4.0 20040410 06 399.5 8.0 20040410 12 390.4 10.0 20040410 18 420.3 4.0 20040411 00 442.7 4.0 20040411 06 443.4 8.0 20040411 12 446.3 11.0 20040411 18 465.7 3.0 20040412 00 452.5 4.0 20040412 06 459.8 9.0 20040412 12 459.9 11.0 20040412 18 473.8 4.0 20040413 00 457.3 3.5 20040413 06 457.0 8.0 20040413 12 454.3 10.5 20040413 18 467.6 5.0 20040414 00 449.1 4.0 20040414 06 434.5 8.0 20040414 12 432.5 10.0 20040414 18 429.7 2.0 20040415 00 413.4 4.0 20040415 06 402.5 8.0 20040415 12 407.1 10.5 20040415 18 414.5 3.0 20040416 00 412.3 4.0 20040416 06 414.6 9.0 20040416 12 417.1 11.0 20040416 18 396.8 4.0 20040417 00 383.9 3.0 20040417 06 379.3 8.0 20040417 12 385.9 10.0 20040417 18 400.8 2.0 20040418 00 394.8 4.0 20040418 06 393.0 8.0 20040418 12 401.4 10.9 20040418 18 413.5 4.0 20040419 00 390.7 2.5 20040419 06 378.3 8.0 20040419 12 367.9 10.0 20040419 18 373.1 5.0 20040420 00 371.9 4.0 20040420 06 366.9 8.0 20040420 12 383.6 11.0 20040420 18 387.9 2.0 20040421 00 378.4 5.0 20040421 06 386.7 8.0 20040421 12 406.7 11.0 20040421 18 403.7 3.0 20040422 00 400.3 5.5 20040422 06 409.9 8.9 20040422 12 435.7 11.0 20040422 18 418.1 4.0 20040423 00 396.6 2.0 20040423 06 378.0 8.0 20040423 12 376.5 11.0 20040423 18 373.0 5.0 20040424 00 373.3 2.0 20040424 06 366.7 8.0 20040424 12 374.1 11.0 20040424 18 379.0 3.0 20040425 00 381.5 5.0 20040425 06 389.1 8.0 20040425 12 391.3 10.0 20040425 18 391.6 2.5 20040426 00 387.5 3.9 20040426 06 404.9 8.0 20040426 12 408.3 10.0 20040426 18 423.7 5.0 20040427 00 413.2 4.0 20040427 06 407.0 8.0 20040427 12 422.4 10.5 20040427 18 424.7 2.0 20040428 00 426.2 5.0 20040428 06 408.8 8.0 20040428 12 403.7 11.0 20040428 18 389.7 3.0 20040429 00 383.2 2.0 20040429 06 374.5 8.0 20040429 12 384.8 10.0 20040429 18 402.6 4.0 20040430 00 405.8 2.0 20040430 06 394.6 8.0 20040430 12 404.1 10.0 20040430 18 421.1 2.0 20040501 00 444.1 8.0 20040501 06 454.0 8.0 20040501 12 449.0 10.0 20040501 18 442.1 3.0 20040502 00 455.6 2.0 20040502 06 451.9 8.0 20040502 12 426.4 10.0 20040502 18 409.0 4.0 20040503 00 419.5 4.0 20040503 06 425.5 8.0 20040503 12 440.1 11.0 20040503 18 450.7 2.5 20040504 00 459.8 5.0 20040504 06 465.1 8.0 20040504 12 464.1 11.0 20040504 18 463.9 3.0 20040505 00 474.0 2.1 20040505 06 476.0 8.0 20040505 12 469.9 10.5 20040505 18 453.0 4.0 20040506 00 446.2 2.5 20040506 06 416.5 8.0 20040506 12 388.5 10.0 20040506 18 344.7 3.0 20040507 00 353.9 4.0 20040507 06 364.7 8.0 20040507 12 346.6 10.0 20040507 18 312.5 3.0 20040508 00 310.3 5.0 20040508 06 324.4 8.0 20040508 12 338.6 10.5 20040508 18 368.7 4.0 20040509 00 366.6 3.0 20040509 06 387.9 8.0 20040509 12 377.3 11.0 20040509 18 374.1 5.0 20040510 00 380.5 4.0 20040510 06 390.6 8.5 20040510 12 396.6 11.0 20040510 18 404.5 2.0 20040511 00 404.6 5.0 20040511 06 404.0 8.0 20040511 12 398.5 10.0 20040511 18 393.0 4.0 20040512 00 397.4 5.0 20040512 06 386.1 8.0 20040512 12 386.0 10.5 20040512 18 396.2 5.0 20040513 00 392.0 2.9 20040513 06 387.9 8.0 20040513 12 390.0 10.0 20040513 18 385.3 2.0 20040514 00 385.3 4.0 20040514 06 384.3 8.0 20040514 12 384.6 10.0 20040514 18 375.9 2.9 20040515 00 370.2 4.0 20040515 06 366.7 8.0 20040515 12 372.4 10.0 20040515 18 374.4 4.0 20040516 00 370.4 2.0 20040516 06 376.7 8.0 20040516 12 382.8 10.0 20040516 18 379.4 2.0 20040517 00 381.7 4.0 20040517 06 382.9 8.0 20040517 12 380.5 10.0 20040517 18 381.0 3.0 20040518 00 374.0 4.5 20040518 06 378.7 8.0 20040518 12 396.9 10.9 20040518 18 410.6 5.0 20040519 00 404.0 4.0 20040519 06 397.4 8.0 20040519 12 389.0 10.5 20040519 18 377.3 2.0 20040520 00 364.8 5.0 20040520 06 359.6 8.0 20040520 12 362.5 11.0 20040520 18 353.7 4.0 20040521 00 335.4 2.0 20040521 06 336.7 8.0 20040521 12 345.3 10.5 20040521 18 348.7 5.0 20040522 00 345.4 4.0 20040522 06 346.8 8.0 20040522 12 349.2 10.0 20040522 18 355.4 2.0 20040523 00 355.2 5.0 20040523 06 353.4 8.0 20040523 12 355.3 10.0 20040523 18 363.6 4.0 20040524 00 360.6 2.5 20040524 06 367.3 8.0 20040524 12 372.4 10.0 20040524 18 367.5 5.0 20040525 00 367.3 2.0 20040525 06 360.5 8.0 20040525 12 364.8 10.0 20040525 18 369.6 2.9 20040526 00 371.0 4.0 20040526 06 370.0 8.0 20040526 12 368.4 10.0 20040526 18 382.5 3.0 20040527 00 383.0 5.0 20040527 06 374.9 8.0 20040527 12 371.4 10.0 20040527 18 372.2 4.0 20040528 00 369.8 3.0 20040528 06 362.9 7.5 20040528 12 353.4 10.0 20040528 18 362.3 5.0 20040529 00 371.1 4.5 20040529 06 365.6 8.0 20040529 12 362.7 10.0 20040529 18 368.1 2.0 20040530 00 369.5 5.0 20040530 06 369.2 8.0 20040530 12 369.2 10.0 20040530 18 371.1 2.5 20040531 00 372.6 3.0 20040531 06 377.8 8.0 20040531 12 379.8 10.0 20040531 18 394.7 5.0 20040601 00 407.3 7.0 20040601 06 391.6 8.0 20040601 12 393.1 11.0 20040601 18 396.1 2.0 20040602 00 392.6 4.0 20040602 06 380.1 8.0 20040602 12 372.7 11.0 20040602 18 368.1 3.0 20040603 00 358.9 5.5 20040603 06 348.6 8.0 20040603 12 347.9 11.0 20040603 18 354.2 4.0 20040604 00 350.8 2.0 20040604 06 349.7 8.0 20040604 12 351.4 11.0 20040604 18 354.5 2.0 20040605 00 356.4 4.0 20040605 06 355.8 8.0 20040605 12 357.8 11.0 20040605 18 357.6 3.0 20040606 00 347.5 2.0 20040606 06 346.1 8.0 20040606 12 352.9 11.0 20040606 18 352.0 5.0 20040607 00 352.4 6.0 20040607 06 347.0 8.5 20040607 12 348.0 11.0 20040607 18 352.8 2.0 20040608 00 351.9 5.0 20040608 06 346.8 8.5 20040608 12 348.7 11.0 20040608 18 356.3 4.0 20040609 00 353.8 3.0 20040609 06 356.0 8.0 20040609 12 357.4 11.0 20040609 18 363.4 5.0 20040610 00 354.1 5.5 20040610 06 347.3 8.0 20040610 12 347.8 11.0 20040610 18 350.7 2.4 20040611 00 347.6 5.0 20040611 06 346.9 8.0 20040611 12 352.9 11.0 20040611 18 366.9 4.0 20040612 00 367.6 5.0 20040612 06 365.3 8.0 20040612 12 367.0 11.0 20040612 18 362.6 4.0 20040613 00 352.2 2.0 20040613 06 351.2 8.0 20040613 12 355.3 11.0 20040613 18 350.8 5.0 20040614 00 348.3 4.0 20040614 06 341.8 8.0 20040614 12 345.9 11.0 20040614 18 358.3 2.0 20040615 00 365.1 5.0 20040615 06 365.6 8.5 20040615 12 366.4 11.0 20040615 18 374.0 4.0 20040616 00 364.1 2.1 20040616 06 362.9 8.0 20040616 12 362.9 11.0 20040616 18 366.3 5.0 20040617 00 359.8 3.0 20040617 06 349.3 8.0 20040617 12 346.3 11.0 20040617 18 353.9 3.0 20040618 00 352.4 4.0 20040618 06 350.6 8.0 20040618 12 352.8 11.0 20040618 18 354.4 3.0 20040619 00 359.3 2.0 20040619 06 345.3 8.0 20040619 12 348.2 11.0 20040619 18 360.1 4.0 20040620 00 365.4 2.0 20040620 06 374.3 8.5 20040620 12 371.7 11.0 20040620 18 350.3 2.0 20040621 00 332.5 4.0 20040621 06 325.8 8.0 20040621 12 323.0 11.0 20040621 18 313.5 2.9 20040622 00 311.5 2.0 20040622 06 313.5 8.0 20040622 12 320.7 11.0 20040622 18 339.2 4.0 20040623 00 343.2 2.0 20040623 06 330.3 8.0 20040623 12 329.2 11.0 20040623 18 319.8 2.5 20040624 00 320.1 4.0 20040624 06 324.4 9.0 20040624 12 333.0 11.5 20040624 18 335.8 3.0 20040625 00 337.8 2.0 20040625 06 343.1 8.0 20040625 12 354.0 11.0 20040625 18 361.5 4.0 20040626 00 356.4 2.0 20040626 06 346.7 8.0 20040626 12 354.4 11.0 20040626 18 366.1 2.0 20040627 00 368.9 4.0 20040627 06 363.6 8.0 20040627 12 367.7 11.0 20040627 18 376.1 3.0 20040628 00 371.0 2.0 20040628 06 383.4 8.0 20040628 12 384.3 11.0 20040628 18 376.7 4.0 20040629 00 357.0 4.0 20040629 06 355.0 8.0 20040629 12 357.7 11.0 20040629 18 353.4 2.0 20040630 00 350.2 4.0 20040630 06 349.1 8.0 20040630 12 350.7 11.0 20040630 18 351.2 2.0 20040701 00 351.1 8.0 20040701 06 347.9 8.0 20040701 12 346.9 10.0 20040701 18 347.1 4.0 20040702 00 342.6 5.0 20040702 06 342.7 8.0 20040702 12 344.3 10.0 20040702 18 346.2 5.0 20040703 00 346.2 2.0 20040703 06 346.7 8.0 20040703 12 340.7 10.0 20040703 18 334.6 2.0 20040704 00 334.5 4.5 20040704 06 335.7 8.0 20040704 12 338.0 10.0 20040704 18 326.9 2.0 20040705 00 326.9 2.1 20040705 06 325.5 8.0 20040705 12 331.0 10.0 20040705 18 334.0 5.0 20040706 00 320.6 3.0 20040706 06 321.9 8.0 20040706 12 321.2 10.0 20040706 18 316.1 2.9 20040707 00 310.5 4.0 20040707 06 310.6 8.0 20040707 12 312.5 10.0 20040707 18 307.5 2.0 20040708 00 305.3 2.0 20040708 06 297.4 8.0 20040708 12 300.7 10.0 20040708 18 313.6 4.0 20040709 00 319.6 2.0 20040709 06 324.5 8.0 20040709 12 346.2 10.0 20040709 18 347.3 2.0 20040710 00 343.8 4.0 20040710 06 337.5 8.0 20040710 12 334.0 10.0 20040710 18 328.6 2.0 20040711 00 324.3 2.1 20040711 06 333.3 8.0 20040711 12 336.4 10.0 20040711 18 333.9 4.0 20040712 00 323.9 2.0 20040712 06 323.3 8.0 20040712 12 322.0 10.0 20040712 18 332.9 2.0 20040713 00 335.9 4.0 20040713 06 340.5 8.0 20040713 12 333.1 10.0 20040713 18 333.5 2.0 20040714 00 327.9 2.0 20040714 06 328.6 8.0 20040714 12 329.0 10.0 20040714 18 336.3 4.0 20040715 00 333.8 2.0 20040715 06 326.9 7.5 20040715 12 329.1 10.0 20040715 18 333.5 2.1 20040716 00 329.5 4.0 20040716 06 331.9 8.0 20040716 12 329.6 10.0 20040716 18 339.9 2.0 20040717 00 339.8 5.0 20040717 06 335.1 8.0 20040717 12 334.7 10.0 20040717 18 320.3 4.0 20040718 00 317.3 2.0 20040718 06 319.3 8.0 20040718 12 316.3 10.0 20040718 18 310.8 5.0 20040719 00 304.2 4.0 20040719 06 304.2 8.0 20040719 12 320.9 10.0 20040719 18 320.9 2.0 20040720 00 321.6 5.0 20040720 06 323.1 8.0 20040720 12 331.2 10.0 20040720 18 316.9 4.0 20040721 00 325.0 2.0 20040721 06 333.2 8.0 20040721 12 335.1 10.0 20040721 18 336.4 5.0 20040722 00 340.2 2.0 20040722 06 342.0 8.0 20040722 12 343.7 10.0 20040722 18 338.3 2.1 20040723 00 339.3 4.0 20040723 06 345.6 8.0 20040723 12 346.6 10.0 20040723 18 341.8 2.0 20040724 00 340.8 2.0 20040724 06 345.6 8.0 20040724 12 346.2 10.0 20040724 18 345.6 4.0 20040725 00 336.4 2.4 20040725 06 334.4 8.0 20040725 12 336.3 10.0 20040725 18 333.8 2.0 20040726 00 333.9 4.0 20040726 06 342.4 8.0 20040726 12 343.3 10.0 20040726 18 337.9 2.0 20040727 00 333.5 2.0 20040727 06 324.2 8.0 20040727 12 325.8 10.0 20040727 18 325.1 4.0 20040728 00 325.2 2.0 20040728 06 325.8 8.0 20040728 12 327.9 10.0 20040728 18 326.5 2.0 20040729 00 317.6 5.0 20040729 06 313.5 8.0 20040729 12 316.7 10.0 20040729 18 313.7 2.0 20040730 00 306.7 2.0 20040730 06 307.0 8.0 20040730 12 306.7 10.0 20040730 18 304.9 4.0 20040731 00 296.8 2.0 20040731 06 297.4 7.5 20040731 12 299.5 10.0 20040731 18 310.2 2.0 20040801 00 323.0 7.5 20040801 06 313.7 7.5 20040801 12 310.3 9.5 20040801 18 341.3 4.0 20040802 00 341.1 7.0 20040802 06 339.8 9.0 20040802 12 339.3 11.0 20040802 18 345.8 4.0 20040803 00 333.9 2.0 20040803 06 324.1 7.0 20040803 12 312.2 9.0 20040803 18 302.7 2.1 20040804 00 302.7 4.0 20040804 06 301.5 7.0 20040804 12 303.1 9.0 20040804 18 303.8 2.0 20040805 00 300.3 4.5 20040805 06 300.4 7.0 20040805 12 298.9 9.0 20040805 18 304.5 3.5 20040806 00 301.0 3.0 20040806 06 297.6 7.0 20040806 12 298.8 9.0 20040806 18 309.8 5.0 20040807 00 303.4 4.0 20040807 06 308.8 7.0 20040807 12 308.9 9.0 20040807 18 315.5 2.0 20040808 00 310.8 4.5 20040808 06 311.2 7.0 20040808 12 309.6 9.0 20040808 18 319.9 3.5 20040809 00 311.8 2.0 20040809 06 299.9 7.0 20040809 12 299.7 9.0 20040809 18 310.1 4.0 20040810 00 310.0 4.0 20040810 06 308.2 7.5 20040810 12 309.4 9.5 20040810 18 311.3 3.5 20040811 00 304.9 4.0 20040811 06 306.8 8.0 20040811 12 307.2 10.0 20040811 18 307.7 4.0 20040812 00 306.2 2.0 20040812 06 305.6 7.0 20040812 12 309.2 9.0 20040812 18 318.7 4.0 20040813 00 315.6 2.0 20040813 06 314.2 7.0 20040813 12 308.5 9.0 20040813 18 308.4 2.0 20040814 00 305.4 4.0 20040814 06 301.7 7.0 20040814 12 301.3 9.0 20040814 18 296.5 2.0 20040815 00 291.5 2.5 20040815 06 297.9 7.0 20040815 12 298.0 9.0 20040815 18 311.5 4.0 20040816 00 296.3 2.0 20040816 06 284.2 7.0 20040816 12 288.6 9.0 20040816 18 285.7 2.0 20040817 00 282.9 3.5 20040817 06 277.8 7.0 20040817 12 277.6 9.4 20040817 18 274.0 2.0 20040818 00 274.9 2.0 20040818 06 275.1 7.0 20040818 12 276.9 9.9 20040818 18 286.9 4.0 20040819 00 286.3 4.0 20040819 06 278.0 7.0 20040819 12 277.6 9.0 20040819 18 288.7 3.0 20040820 00 282.8 4.0 20040820 06 272.6 7.0 20040820 12 272.2 9.0 20040820 18 276.7 4.0 20040821 00 273.5 5.0 20040821 06 272.1 7.0 20040821 12 283.0 9.9 20040821 18 284.9 4.0 20040822 00 284.1 2.0 20040822 06 288.0 7.0 20040822 12 292.0 10.0 20040822 18 294.6 5.0 20040823 00 294.5 4.0 20040823 06 291.1 8.0 20040823 12 287.7 10.0 20040823 18 281.5 2.0 20040824 00 288.0 4.0 20040824 06 288.5 8.0 20040824 12 289.1 10.0 20040824 18 292.4 3.5 20040825 00 285.6 3.0 20040825 06 287.2 7.0 20040825 12 286.5 9.0 20040825 18 289.7 4.0 20040826 00 279.9 2.0 20040826 06 284.0 7.0 20040826 12 284.5 9.0 20040826 18 283.9 2.0 20040827 00 282.8 4.0 20040827 06 281.6 7.0 20040827 12 284.4 9.5 20040827 18 295.4 2.0 20040828 00 293.9 2.1 20040828 06 292.0 7.9 20040828 12 295.3 10.0 20040828 18 305.5 4.0 20040829 00 297.2 3.0 20040829 06 295.3 8.0 20040829 12 293.9 10.0 20040829 18 300.1 2.0 20040830 00 291.1 5.5 20040830 06 286.1 8.0 20040830 12 283.7 10.0 20040830 18 287.4 2.0 20040831 00 279.8 3.0 20040831 06 276.3 8.0 20040831 12 277.1 10.0 20040831 18 287.1 4.0 20040901 00 288.2 6.5 20040901 06 290.4 7.0 20040901 12 285.5 8.0 20040901 18 288.0 2.0 20040902 00 286.8 3.0 20040902 06 291.7 6.0 20040902 12 302.4 7.0 20040902 18 317.2 2.0 20040903 00 315.1 3.0 20040903 06 317.0 6.0 20040903 12 320.5 7.0 20040903 18 333.0 3.0 20040904 00 332.6 3.5 20040904 06 325.7 6.0 20040904 12 324.4 7.0 20040904 18 315.7 2.0 20040905 00 297.6 4.0 20040905 06 287.8 6.0 20040905 12 284.0 7.0 20040905 18 290.2 2.0 20040906 00 277.5 4.0 20040906 06 272.8 6.0 20040906 12 271.5 7.0 20040906 18 287.1 3.0 20040907 00 283.5 4.0 20040907 06 281.7 6.0 20040907 12 280.5 7.0 20040907 18 287.7 2.0 20040908 00 287.6 4.0 20040908 06 272.7 6.0 20040908 12 262.1 7.0 20040908 18 256.8 3.0 20040909 00 262.2 4.0 20040909 06 267.9 6.0 20040909 12 268.5 7.0 20040909 18 271.9 3.0 20040910 00 277.0 4.0 20040910 06 277.5 6.0 20040910 12 277.8 7.0 20040910 18 265.8 2.0 20040911 00 272.0 4.0 20040911 06 268.1 6.0 20040911 12 257.2 3.0 20040911 18 269.7 1.5 20040912 00 289.9 4.0 20040912 06 287.5 6.0 20040912 12 274.2 4.0 20040912 18 276.0 2.0 20040913 00 271.1 4.0 20040913 06 287.0 6.0 20040913 12 275.4 3.0 20040913 18 282.9 1.0 20040914 00 291.4 4.0 20040914 06 284.5 6.0 20040914 12 276.3 2.0 20040914 18 271.7 2.0 20040915 00 263.3 4.0 20040915 06 265.4 6.0 20040915 12 270.7 7.0 20040915 18 254.8 2.0 20040916 00 263.9 4.0 20040916 06 276.8 6.0 20040916 12 268.9 2.0 20040916 18 285.8 3.0 20040917 00 293.3 4.0 20040917 06 303.2 6.0 20040917 12 309.3 5.0 20040917 18 303.9 1.0 20040918 00 303.9 4.0 20040918 06 303.6 6.0 20040918 12 295.8 3.5 20040918 18 302.6 1.0 20040919 00 308.7 4.0 20040919 06 304.4 6.0 20040919 12 297.0 7.0 20040919 18 298.2 2.0 20040920 00 300.3 4.0 20040920 06 287.1 6.0 20040920 12 272.6 5.0 20040920 18 264.6 2.0 20040921 00 268.0 4.0 20040921 06 282.3 6.0 20040921 12 285.5 2.0 20040921 18 290.2 2.0 20040922 00 283.5 4.0 20040922 06 273.8 6.0 20040922 12 268.2 7.0 20040922 18 266.2 1.0 20040923 00 285.1 4.9 20040923 06 294.8 6.0 20040923 12 289.6 7.0 20040923 18 299.1 4.0 20040924 00 294.9 5.0 20040924 06 301.2 6.0 20040924 12 293.5 6.0 20040924 18 295.8 2.0 20040925 00 287.6 5.0 20040925 06 281.0 6.0 20040925 12 280.7 4.9 20040925 18 291.0 3.0 20040926 00 282.8 5.0 20040926 06 289.5 6.0 20040926 12 288.1 7.0 20040926 18 293.5 2.0 20040927 00 295.0 5.0 20040927 06 293.3 6.0 20040927 12 291.7 6.0 20040927 18 300.0 2.0 20040928 00 293.6 5.0 20040928 06 293.1 6.0 20040928 12 295.3 7.0 20040928 18 297.6 3.0 20040929 00 302.7 5.0 20040929 06 301.5 6.0 20040929 12 309.2 6.5 20040929 18 326.6 1.0 20040930 00 319.7 5.0 20040930 06 310.8 6.0 20040930 12 312.5 5.5 20040930 18 307.8 2.0 20041001 00 306.4 5.0 20041001 06 311.6 7.0 20041001 12 321.6 8.0 20041001 18 331.9 2.0 20041002 00 317.2 5.5 20041002 06 323.2 7.0 20041002 12 321.8 6.5 20041002 18 318.3 3.0 20041003 00 316.4 6.0 20041003 06 320.4 7.0 20041003 12 311.8 8.0 20041003 18 313.7 2.0 20041004 00 297.2 5.5 20041004 06 283.7 7.0 20041004 12 287.1 7.0 20041004 18 267.6 1.0 20041005 00 288.4 5.0 20041005 06 295.1 7.0 20041005 12 281.8 8.0 20041005 18 275.7 3.0 20041006 00 260.7 6.0 20041006 06 260.6 7.0 20041006 12 274.8 8.0 20041006 18 273.6 2.0 20041007 00 273.8 6.0 20041007 06 280.4 7.0 20041007 12 271.9 7.0 20041007 18 270.0 2.0 20041008 00 264.7 6.0 20041008 06 269.4 7.0 20041008 12 270.3 8.0 20041008 18 272.4 1.0 20041009 00 265.3 6.0 20041009 06 266.2 7.0 20041009 12 260.2 8.0 20041009 18 255.0 2.0 20041010 00 259.7 6.0 20041010 06 259.1 7.0 20041010 12 265.3 8.0 20041010 18 268.7 3.0 20041011 00 260.5 6.0 20041011 06 257.8 7.0 20041011 12 258.5 8.0 20041011 18 262.2 3.0 20041012 00 260.9 6.0 20041012 06 257.9 7.0 20041012 12 262.2 9.0 20041012 18 256.5 3.0 20041013 00 259.2 6.0 20041013 06 262.8 7.5 20041013 12 265.0 9.0 20041013 18 257.6 2.0 20041014 00 254.5 6.0 20041014 06 266.4 7.0 20041014 12 269.4 8.0 20041014 18 262.5 3.0 20041015 00 254.4 6.0 20041015 06 253.5 7.0 20041015 12 255.7 8.0 20041015 18 254.5 2.5 20041016 00 270.8 6.0 20041016 06 274.7 7.0 20041016 12 275.8 8.0 20041016 18 260.9 3.6 20041017 00 261.5 7.0 20041017 06 269.5 9.5 20041017 12 269.0 11.5 20041017 18 276.9 5.1 20041018 00 256.8 7.5 20041018 06 256.6 8.5 20041018 12 253.5 9.5 20041018 18 243.5 5.0 20041019 00 247.5 7.0 20041019 06 245.0 8.0 20041019 12 250.2 9.0 20041019 18 248.0 3.5 20041020 00 253.1 6.5 20041020 06 261.0 8.0 20041020 12 266.1 9.0 20041020 18 268.2 3.5 20041021 00 269.5 7.0 20041021 06 269.7 8.5 20041021 12 275.1 9.5 20041021 18 279.5 5.5 20041022 00 282.0 7.5 20041022 06 284.9 9.0 20041022 12 287.8 10.0 20041022 18 301.0 6.5 20041023 00 309.8 8.5 20041023 06 311.5 9.5 20041023 12 312.8 10.0 20041023 18 312.6 7.1 20041024 00 302.5 9.0 20041024 06 293.2 10.5 20041024 12 290.4 12.5 20041024 18 279.3 8.1 20041025 00 282.6 10.1 20041025 06 273.9 11.1 20041025 12 261.2 10.5 20041025 18 247.2 8.1 20041026 00 246.1 9.5 20041026 06 255.9 10.5 20041026 12 277.8 11.5 20041026 18 272.8 8.5 20041027 00 273.7 9.5 20041027 06 279.0 10.5 20041027 12 283.7 11.0 20041027 18 297.3 9.1 20041028 00 300.1 10.5 20041028 06 317.1 12.0 20041028 12 318.0 13.0 20041028 18 318.3 11.5 20041029 00 319.6 13.0 20041029 06 333.8 13.0 20041029 12 321.6 13.0 20041029 18 301.8 10.5 20041030 00 304.6 12.0 20041030 06 318.7 12.0 20041030 12 313.6 12.0 20041030 18 308.7 10.9 20041031 00 318.9 11.5 20041031 06 320.2 12.0 20041031 12 322.4 12.0 20041031 18 336.0 11.5 20041101 00 352.7 12.5 20041101 06 359.3 13.0 20041101 12 366.3 13.0 20041101 18 375.4 12.1 20041102 00 379.0 12.5 20041102 06 383.0 12.5 20041102 12 381.0 12.5 20041102 18 380.0 12.0 20041103 00 383.3 12.0 20041103 06 405.2 12.5 20041103 12 404.6 12.5 20041103 18 385.1 11.5 20041104 00 383.4 11.5 20041104 06 397.5 11.5 20041104 12 400.7 11.5 20041104 18 395.2 11.0 20041105 00 390.8 11.0 20041105 06 386.5 11.0 20041105 12 405.4 10.5 20041105 18 409.7 9.5 20041106 00 388.5 9.5 20041106 06 373.8 9.5 20041106 12 373.9 10.0 20041106 18 384.3 10.0 20041107 00 392.1 10.5 20041107 06 383.9 10.5 20041107 12 379.9 10.5 20041107 18 377.9 10.5 20041108 00 375.4 10.5 20041108 06 369.9 11.0 20041108 12 355.9 12.0 20041108 18 351.5 12.0 20041109 00 337.1 12.0 20041109 06 327.2 12.5 20041109 12 313.8 13.0 20041109 18 307.0 13.0 20041110 00 297.7 13.0 20041110 06 301.9 13.5 20041110 12 308.3 14.0 20041110 18 305.9 14.5 20041111 00 287.1 14.5 20041111 06 274.4 15.0 20041111 12 271.8 15.9 20041111 18 265.6 16.0 20041112 00 264.7 16.9 20041112 06 266.1 17.0 20041112 12 267.1 17.0 20041112 18 261.3 17.5 20041113 00 255.3 17.5 20041113 06 252.2 18.0 20041113 12 248.8 18.0 20041113 18 247.6 18.0 20041114 00 253.0 18.0 20041114 06 257.0 18.0 20041114 12 259.9 18.0 20041114 18 259.2 18.0 20041115 00 265.6 17.5 20041115 06 263.4 17.0 20041115 12 263.0 17.0 20041115 18 275.6 17.0 20041116 00 287.4 16.9 20041116 06 296.0 16.5 20041116 12 296.1 16.0 20041116 18 300.9 16.0 20041117 00 304.4 15.0 20041117 06 303.5 15.0 20041117 12 302.9 14.5 20041117 18 312.8 14.0 20041118 00 326.2 14.0 20041118 06 339.5 14.0 20041118 12 335.0 14.0 20041118 18 330.4 13.5 20041119 00 326.4 13.0 20041119 06 328.5 13.0 20041119 12 318.9 13.0 20041119 18 309.2 12.0 20041120 00 304.3 12.0 20041120 06 314.5 12.0 20041120 12 314.7 12.5 20041120 18 310.8 12.5 20041121 00 302.6 13.0 20041121 06 310.9 13.5 20041121 12 309.3 13.5 20041121 18 316.4 14.0 20041122 00 320.1 13.9 20041122 06 317.6 13.0 20041122 12 324.7 13.0 20041122 18 341.0 13.0 20041123 00 337.5 13.0 20041123 06 344.1 13.0 20041123 12 342.5 13.0 20041123 18 341.1 12.5 20041124 00 348.2 13.0 20041124 06 348.3 12.9 20041124 12 346.1 12.5 20041124 18 345.0 12.5 20041125 00 348.9 13.0 20041125 06 350.1 13.0 20041125 12 359.7 13.0 20041125 18 365.3 13.0 20041126 00 368.1 13.0 20041126 06 372.8 14.0 20041126 12 376.6 14.0 20041126 18 380.3 14.5 20041127 00 386.6 15.0 20041127 06 398.5 15.5 20041127 12 406.8 16.0 20041127 18 411.3 16.0 20041128 00 402.6 16.0 20041128 06 394.1 16.0 20041128 12 391.3 15.5 20041128 18 383.6 16.0 20041129 00 376.0 16.0 20041129 06 375.9 16.0 20041129 12 389.1 16.0 20041129 18 376.3 16.0 20041130 00 376.5 15.5 20041130 06 377.0 15.5 20041130 12 380.3 14.5 20041130 18 374.8 13.5 20041201 00 361.5 12.5 20041201 06 369.0 12.0 20041201 12 367.3 12.0 20041201 18 364.2 11.5 20041202 00 364.4 12.0 20041202 06 361.9 12.5 20041202 12 352.6 13.0 20041202 18 352.2 13.0 20041203 00 353.5 13.0 20041203 06 364.6 13.0 20041203 12 362.6 13.0 20041203 18 376.0 13.0 20041204 00 379.0 13.0 20041204 06 377.9 13.0 20041204 12 385.5 13.0 20041204 18 394.5 13.0 20041205 00 388.0 13.0 20041205 06 386.7 13.0 20041205 12 382.4 12.0 20041205 18 389.4 13.0 20041206 00 391.5 12.0 20041206 06 387.3 12.0 20041206 12 374.0 12.0 20041206 18 367.2 11.5 20041207 00 356.5 12.0 20041207 06 365.5 12.0 20041207 12 378.5 12.0 20041207 18 383.0 11.5 20041208 00 402.1 11.5 20041208 06 386.1 11.5 20041208 12 384.9 11.5 20041208 18 391.8 11.5 20041209 00 397.7 12.5 20041209 06 388.3 12.5 20041209 12 377.8 12.5 20041209 18 378.3 13.0 20041210 00 362.2 13.0 20041210 06 345.0 13.0 20041210 12 335.3 13.5 20041210 18 323.8 15.0 20041211 00 309.8 18.0 20041211 06 316.1 21.0 20041211 12 303.4 22.0 20041211 18 308.5 22.5 20041212 00 300.1 21.5 20041212 06 302.5 19.5 20041212 12 301.1 18.5 20041212 18 295.5 18.5 20041213 00 285.6 18.5 20041213 06 290.7 19.5 20041213 12 289.5 20.5 20041213 18 278.0 22.0 20041214 00 279.0 22.5 20041214 06 279.4 23.0 20041214 12 272.5 23.0 20041214 18 269.1 23.0 20041215 00 272.9 23.0 20041215 06 273.6 23.5 20041215 12 276.6 24.0 20041215 18 273.0 24.0 20041216 00 271.2 24.0 20041216 06 270.2 24.0 20041216 12 269.3 24.0 20041216 18 270.7 24.0 20041217 00 272.5 24.0 20041217 06 271.4 24.0 20041217 12 270.9 24.0 20041217 18 270.6 24.0 20041218 00 267.2 24.4 20041218 06 265.8 24.5 20041218 12 267.4 24.9 20041218 18 271.4 25.0 20041219 00 274.8 25.0 20041219 06 273.6 25.0 20041219 12 272.9 25.5 20041219 18 276.2 26.0 20041220 00 275.2 25.9 20041220 06 274.6 25.9 20041220 12 275.2 25.9 20041220 18 274.8 26.0 20041221 00 274.2 25.9 20041221 06 272.7 26.0 20041221 12 269.0 25.4 20041221 18 261.2 25.0 20041222 00 258.3 25.0 20041222 06 253.7 25.0 20041222 12 251.3 24.5 20041222 18 248.2 22.5 20041223 00 264.1 21.5 20041223 06 280.3 21.0 20041223 12 289.3 21.0 20041223 18 293.0 21.0 20041224 00 292.9 21.0 20041224 06 292.6 21.0 20041224 12 285.9 21.0 20041224 18 284.5 21.0 20041225 00 284.3 21.9 20041225 06 287.4 22.0 20041225 12 294.7 22.0 20041225 18 288.9 22.0 20041226 00 286.1 22.5 20041226 06 290.0 23.0 20041226 12 293.1 23.5 20041226 18 293.4 24.0 20041227 00 292.8 24.5 20041227 06 295.1 25.5 20041227 12 296.8 25.5 20041227 18 290.3 25.5 20041228 00 288.1 25.5 20041228 06 292.9 26.5 20041228 12 306.6 26.5 20041228 18 303.2 26.5 20041229 00 286.8 26.5 20041229 06 289.1 27.0 20041229 12 288.8 27.0 20041229 18 289.2 28.0 20041230 00 286.4 28.0 20041230 06 278.9 28.0 20041230 12 286.7 26.5 20041230 18 271.8 25.5 20041231 00 265.1 24.5 20041231 06 267.7 23.9 20041231 12 275.7 23.5 20041231 18 279.7 23.0 20050101 00 295.5 23.0 20050101 06 299.2 24.0 20050101 12 296.2 25.0 20050101 18 300.2 24.5 20050102 00 292.5 24.5 20050102 06 300.2 22.5 20050102 12 303.1 19.9 20050102 18 296.5 17.5 20050103 00 303.4 16.0 20050103 06 311.8 16.0 20050103 12 315.0 16.5 20050103 18 316.4 17.0 20050104 00 333.2 18.0 20050104 06 336.1 18.5 20050104 12 330.3 18.0 20050104 18 328.9 18.0 20050105 00 321.9 18.0 20050105 06 310.7 17.5 20050105 12 320.5 17.5 20050105 18 321.4 17.5 20050106 00 317.3 17.4 20050106 06 320.8 17.4 20050106 12 307.4 17.0 20050106 18 294.4 17.0 20050107 00 288.1 17.0 20050107 06 287.8 17.5 20050107 12 287.2 18.0 20050107 18 284.4 18.0 20050108 00 280.7 18.0 20050108 06 276.8 18.9 20050108 12 273.8 19.5 20050108 18 275.6 21.0 20050109 00 277.5 22.0 20050109 06 285.9 22.0 20050109 12 293.0 21.5 20050109 18 301.5 21.0 20050110 00 302.8 20.5 20050110 06 292.7 20.5 20050110 12 284.1 20.5 20050110 18 276.3 21.0 20050111 00 268.8 21.1 20050111 06 264.5 20.1 20050111 12 269.1 19.1 20050111 18 284.6 18.0 20050112 00 300.3 16.1 20050112 06 286.7 14.5 20050112 12 289.3 13.5 20050112 18 290.2 12.0 20050113 00 299.3 12.0 20050113 06 302.8 12.0 20050113 12 299.9 11.9 20050113 18 297.8 12.0 20050114 00 301.4 12.0 20050114 06 309.8 12.5 20050114 12 314.0 13.0 20050114 18 302.6 13.0 20050115 00 303.2 14.0 20050115 06 310.3 15.0 20050115 12 314.9 14.5 20050115 18 298.0 13.5 20050116 00 295.1 12.9 20050116 06 302.1 12.5 20050116 12 303.2 13.0 20050116 18 296.6 13.5 20050117 00 296.0 14.0 20050117 06 287.1 14.5 20050117 12 276.2 15.5 20050117 18 277.2 16.5 20050118 00 281.3 17.5 20050118 06 276.1 17.9 20050118 12 273.4 18.0 20050118 18 277.8 19.0 20050119 00 281.1 20.0 20050119 06 278.8 20.0 20050119 12 279.8 20.5 20050119 18 285.8 21.0 20050120 00 285.6 21.0 20050120 06 289.3 21.5 20050120 12 287.2 21.5 20050120 18 295.1 22.0 20050121 00 300.0 22.0 20050121 06 305.6 22.0 20050121 12 309.4 22.0 20050121 18 319.0 22.5 20050122 00 323.1 22.9 20050122 06 319.3 22.9 20050122 12 320.0 23.0 20050122 18 325.6 23.0 20050123 00 334.0 24.0 20050123 06 334.4 24.0 20050123 12 324.0 24.0 20050123 18 322.2 23.9 20050124 00 324.3 23.0 20050124 06 315.2 22.0 20050124 12 318.2 20.5 20050124 18 315.9 20.9 20050125 00 308.0 23.0 20050125 06 320.7 25.0 20050125 12 328.8 26.4 20050125 18 331.7 27.0 20050126 00 326.0 24.5 20050126 06 306.1 20.5 20050126 12 314.1 18.0 20050126 18 318.3 17.9 20050127 00 324.5 17.5 20050127 06 326.0 14.0 20050127 12 324.8 13.0 20050127 18 320.5 13.9 20050128 00 320.4 14.0 20050128 06 320.5 13.5 20050128 12 309.1 13.5 20050128 18 295.9 15.5 20050129 00 295.5 16.5 20050129 06 303.1 17.0 20050129 12 304.2 16.5 20050129 18 313.0 17.5 20050130 00 317.2 18.0 20050130 06 313.4 17.5 20050130 12 291.2 15.0 20050130 18 283.9 12.0 20050131 00 290.5 10.0 20050131 06 303.4 9.0 20050131 12 312.5 10.0 20050131 18 335.5 10.0 20050201 00 328.0 11.0 20050201 06 325.9 11.5 20050201 12 326.8 13.5 20050201 18 310.1 15.0 20050202 00 311.2 16.0 20050202 06 339.1 15.1 20050202 12 344.6 13.5 20050202 18 328.1 12.5 20050203 00 306.6 12.5 20050203 06 302.0 14.0 20050203 12 312.4 15.5 20050203 18 305.0 15.5 20050204 00 286.2 16.1 20050204 06 278.6 15.1 20050204 12 274.5 14.1 20050204 18 280.3 12.5 20050205 00 285.6 11.5 20050205 06 302.4 11.5 20050205 12 310.9 12.0 20050205 18 312.9 12.0 20050206 00 310.2 12.0 20050206 06 312.6 13.0 20050206 12 316.2 14.5 20050206 18 315.9 14.0 20050207 00 306.8 14.5 20050207 06 300.9 15.0 20050207 12 301.5 15.5 20050207 18 325.4 14.0 20050208 00 321.0 14.0 20050208 06 328.9 13.0 20050208 12 309.1 13.0 20050208 18 298.3 12.5 20050209 00 292.5 13.5 20050209 06 295.4 14.0 20050209 12 298.6 15.0 20050209 18 285.6 13.1 20050210 00 284.7 14.5 20050210 06 282.1 15.0 20050210 12 275.7 15.5 20050210 18 288.2 13.5 20050211 00 292.3 14.0 20050211 06 299.1 15.0 20050211 12 302.8 16.0 20050211 18 303.7 14.1 20050212 00 303.4 14.9 20050212 06 300.9 15.9 20050212 12 296.7 16.0 20050212 18 300.6 14.1 20050213 00 300.0 14.1 20050213 06 290.3 13.5 20050213 12 297.7 13.5 20050213 18 304.6 9.5 20050214 00 303.3 10.5 20050214 06 315.1 12.0 20050214 12 308.8 14.0 20050214 18 319.2 10.1 20050215 00 313.8 12.1 20050215 06 305.9 14.5 20050215 12 298.0 16.5 20050215 18 311.0 13.6 20050216 00 310.1 18.5 20050216 06 316.9 20.0 20050216 12 323.9 19.9 20050216 18 319.0 13.6 20050217 00 295.4 15.5 20050217 06 293.1 17.0 20050217 12 289.5 17.5 20050217 18 304.9 9.6 20050218 00 300.6 13.1 20050218 06 288.2 15.5 20050218 12 288.2 17.5 20050218 18 303.0 8.6 20050219 00 302.8 11.1 20050219 06 303.7 12.5 20050219 12 310.8 13.5 20050219 18 292.5 6.1 20050220 00 273.0 7.0 20050220 06 297.5 9.0 20050220 12 290.9 10.0 20050220 18 290.6 3.5 20050221 00 304.4 7.0 20050221 06 321.2 9.0 20050221 12 320.7 10.5 20050221 18 317.1 4.0 20050222 00 326.2 8.0 20050222 06 333.2 10.0 20050222 12 340.6 11.0 20050222 18 323.9 4.0 20050223 00 323.3 7.0 20050223 06 333.3 10.0 20050223 12 345.7 11.0 20050223 18 324.5 3.5 20050224 00 311.1 7.0 20050224 06 297.8 9.5 20050224 12 303.2 11.0 20050224 18 321.1 4.5 20050225 00 334.2 8.5 20050225 06 358.9 11.0 20050225 12 367.5 12.5 20050225 18 381.8 2.5 20050226 00 374.9 8.0 20050226 06 384.3 11.0 20050226 12 375.1 12.0 20050226 18 387.5 3.0 20050227 00 382.0 8.5 20050227 06 374.6 11.0 20050227 12 378.2 12.0 20050227 18 403.9 2.1 20050228 00 410.7 9.0 20050228 06 399.0 11.0 20050228 12 371.8 11.0 20050228 18 371.3 4.0 20050301 00 369.9 8.9 20050301 06 373.1 11.0 20050301 12 372.4 12.0 20050301 18 370.8 2.0 20050302 00 363.4 10.0 20050302 06 350.2 12.0 20050302 12 370.6 13.0 20050302 18 382.2 3.0 20050303 00 378.0 9.5 20050303 06 390.5 13.0 20050303 12 407.4 14.0 20050303 18 392.3 4.0 20050304 00 410.9 8.9 20050304 06 401.3 11.5 20050304 12 384.3 12.5 20050304 18 358.6 5.0 20050305 00 367.0 7.5 20050305 06 359.1 10.0 20050305 12 354.4 11.5 20050305 18 347.0 2.0 20050306 00 331.0 7.5 20050306 06 322.5 10.0 20050306 12 311.7 12.0 20050306 18 309.3 2.0 20050307 00 320.9 8.0 20050307 06 357.1 12.0 20050307 12 357.5 13.9 20050307 18 360.4 5.0 20050308 00 323.2 8.0 20050308 06 339.3 12.0 20050308 12 328.9 13.0 20050308 18 352.7 2.0 20050309 00 352.1 8.0 20050309 06 354.3 12.0 20050309 12 350.4 12.0 20050309 18 355.4 2.0 20050310 00 345.1 8.0 20050310 06 354.3 11.0 20050310 12 375.9 11.9 20050310 18 369.6 4.0 20050311 00 392.9 7.5 20050311 06 380.8 10.5 20050311 12 367.5 9.9 20050311 18 370.0 2.0 20050312 00 372.3 7.0 20050312 06 379.6 10.5 20050312 12 362.9 12.0 20050312 18 383.0 2.0 20050313 00 397.4 7.9 20050313 06 405.9 10.5 20050313 12 406.4 10.0 20050313 18 400.9 2.0 20050314 00 398.7 7.0 20050314 06 391.2 11.0 20050314 12 419.9 12.0 20050314 18 428.0 2.0 20050315 00 452.8 7.5 20050315 06 442.9 10.0 20050315 12 447.6 10.0 20050315 18 437.0 2.0 20050316 00 474.1 7.0 20050316 06 463.8 10.0 20050316 12 479.8 6.4 20050316 18 483.0 5.0 20050317 00 460.5 8.0 20050317 06 456.2 11.0 20050317 12 461.8 10.0 20050317 18 442.0 2.0 20050318 00 440.7 7.0 20050318 06 437.9 11.0 20050318 12 460.2 6.0 20050318 18 461.5 2.0 20050319 00 431.2 7.0 20050319 06 421.8 10.0 20050319 12 428.3 9.5 20050319 18 420.0 4.0 20050320 00 393.7 8.0 20050320 06 415.0 10.0 20050320 12 430.1 5.9 20050320 18 463.7 5.0 20050321 00 444.1 7.0 20050321 06 475.1 10.0 20050321 12 507.9 11.0 20050321 18 502.5 2.0 20050322 00 484.2 7.0 20050322 06 457.3 10.0 20050322 12 452.8 10.5 20050322 18 479.7 2.0 20050323 00 469.2 7.0 20050323 06 470.5 11.0 20050323 12 424.2 9.5 20050323 18 446.5 5.0 20050324 00 444.4 8.0 20050324 06 432.3 11.5 20050324 12 444.3 5.5 20050324 18 454.4 2.0 20050325 00 442.4 7.0 20050325 06 439.0 12.0 20050325 12 425.2 2.0 20050325 18 409.7 2.0 20050326 00 410.5 7.5 20050326 06 422.0 11.0 20050326 12 421.8 9.5 20050326 18 411.9 4.0 20050327 00 399.5 7.0 20050327 06 386.5 11.0 20050327 12 365.5 2.0 20050327 18 372.2 2.5 20050328 00 369.3 7.0 20050328 06 376.0 10.0 20050328 12 359.5 6.0 20050328 18 364.9 3.0 20050329 00 372.6 6.0 20050329 06 378.8 10.0 20050329 12 378.5 4.0 20050329 18 380.2 2.0 20050330 00 380.7 6.0 20050330 06 377.6 9.0 20050330 12 362.6 5.5 20050330 18 379.0 2.0 20050331 00 360.0 6.0 20050331 06 357.2 9.0 20050331 12 353.9 4.0 20050331 18 355.5 2.0 20050401 00 349.9 7.1 20050401 06 358.8 9.0 20050401 12 357.4 2.0 20050401 18 365.3 4.0 20050402 00 375.2 6.0 20050402 06 376.8 9.0 20050402 12 375.5 4.0 20050402 18 378.9 2.0 20050403 00 403.7 5.0 20050403 06 425.4 9.0 20050403 12 419.3 2.0 20050403 18 444.8 2.0 20050404 00 446.8 5.0 20050404 06 449.8 9.0 20050404 12 456.9 5.0 20050404 18 442.2 4.0 20050405 00 436.7 5.0 20050405 06 440.2 9.0 20050405 12 445.9 2.0 20050405 18 444.6 3.0 20050406 00 445.4 5.9 20050406 06 447.9 9.0 20050406 12 450.2 5.0 20050406 18 463.1 4.0 20050407 00 462.2 6.0 20050407 06 457.5 9.0 20050407 12 457.3 4.0 20050407 18 468.2 2.0 20050408 00 461.0 4.5 20050408 06 465.8 9.0 20050408 12 447.6 5.0 20050408 18 435.9 5.0 20050409 00 447.7 4.0 20050409 06 457.4 8.0 20050409 12 458.1 4.0 20050409 18 446.8 2.0 20050410 00 462.6 4.5 20050410 06 459.4 8.0 20050410 12 444.1 2.0 20050410 18 435.9 4.0 20050411 00 432.6 5.0 20050411 06 425.1 8.5 20050411 12 434.3 5.0 20050411 18 441.2 4.0 20050412 00 444.5 5.0 20050412 06 452.5 9.0 20050412 12 450.4 2.0 20050412 18 449.5 5.0 20050413 00 450.8 5.0 20050413 06 448.5 8.0 20050413 12 449.1 5.0 20050413 18 471.6 2.0 20050414 00 456.0 3.1 20050414 06 455.5 8.0 20050414 12 479.9 4.0 20050414 18 490.9 2.0 20050415 00 504.4 4.0 20050415 06 493.8 8.5 20050415 12 481.8 5.0 20050415 18 473.6 2.0 20050416 00 466.0 4.5 20050416 06 461.5 8.9 20050416 12 474.1 4.0 20050416 18 481.1 2.0 20050417 00 467.8 5.0 20050417 06 441.1 9.0 20050417 12 456.7 2.0 20050417 18 454.3 4.5 20050418 00 458.7 5.5 20050418 06 441.9 8.9 20050418 12 450.9 4.0 20050418 18 448.2 2.0 20050419 00 444.8 6.0 20050419 06 427.0 8.0 20050419 12 432.0 2.0 20050419 18 432.2 2.0 20050420 00 425.7 5.4 20050420 06 411.4 8.0 20050420 12 413.7 5.0 20050420 18 410.9 4.0 20050421 00 413.8 4.0 20050421 06 393.0 8.0 20050421 12 407.2 2.0 20050421 18 421.8 2.0 20050422 00 416.0 4.0 20050422 06 405.8 7.0 20050422 12 426.2 5.0 20050422 18 442.0 4.0 20050423 00 438.4 5.0 20050423 06 408.6 8.0 20050423 12 436.8 4.0 20050423 18 446.6 2.0 20050424 00 440.2 2.1 20050424 06 434.6 7.0 20050424 12 441.2 5.0 20050424 18 439.7 5.0 20050425 00 442.9 4.0 20050425 06 417.3 7.5 20050425 12 414.5 4.0 20050425 18 419.2 2.0 20050426 00 419.3 5.0 20050426 06 398.6 7.0 20050426 12 409.9 2.0 20050426 18 421.6 4.0 20050427 00 393.0 3.0 20050427 06 392.1 7.4 20050427 12 398.8 5.0 20050427 18 405.2 4.0 20050428 00 417.8 2.0 20050428 06 411.3 6.5 20050428 12 429.4 2.0 20050428 18 440.2 5.0 20050429 00 434.8 5.0 20050429 06 422.2 5.9 20050429 12 445.8 5.0 20050429 18 463.3 2.0 20050430 00 445.6 2.0 20050430 06 420.3 6.5 20050430 12 399.5 4.0 20050430 18 398.5 2.0 20050501 00 410.1 7.0 20050501 06 401.4 5.5 20050501 12 401.1 5.0 20050501 18 410.2 2.0 20050502 00 415.8 5.0 20050502 06 406.3 6.4 20050502 12 417.3 4.0 20050502 18 430.4 2.0 20050503 00 444.7 2.0 20050503 06 431.0 5.5 20050503 12 440.2 2.0 20050503 18 453.1 4.0 20050504 00 448.5 2.0 20050504 06 419.9 7.0 20050504 12 418.9 4.0 20050504 18 414.7 2.0 20050505 00 418.2 4.0 20050505 06 399.6 5.5 20050505 12 405.7 2.0 20050505 18 400.3 2.0 20050506 00 390.9 2.0 20050506 06 367.3 3.5 20050506 12 362.9 5.0 20050506 18 364.5 4.0 20050507 00 374.4 2.0 20050507 06 358.2 5.5 20050507 12 365.7 2.0 20050507 18 377.6 2.5 20050508 00 387.2 4.0 20050508 06 371.1 2.9 20050508 12 382.7 5.0 20050508 18 390.7 2.0 20050509 00 389.7 2.0 20050509 06 373.7 5.5 20050509 12 380.1 4.0 20050509 18 385.1 2.0 20050510 00 399.9 2.0 20050510 06 378.2 4.0 20050510 12 389.2 5.0 20050510 18 397.2 2.0 20050511 00 396.2 4.0 20050511 06 381.8 5.5 20050511 12 397.5 4.0 20050511 18 405.4 2.0 20050512 00 420.3 5.0 20050512 06 399.9 4.5 20050512 12 417.6 2.0 20050512 18 426.5 4.0 20050513 00 412.3 5.5 20050513 06 393.5 4.5 20050513 12 395.4 5.0 20050513 18 396.3 4.0 20050514 00 403.8 2.0 20050514 06 385.6 4.0 20050514 12 398.5 2.0 20050514 18 401.6 2.0 20050515 00 406.9 5.0 20050515 06 390.7 2.0 20050515 12 404.4 5.0 20050515 18 415.7 2.0 20050516 00 405.2 3.0 20050516 06 379.9 5.0 20050516 12 379.8 4.0 20050516 18 375.4 2.0 20050517 00 370.6 2.0 20050517 06 343.6 2.0 20050517 12 340.4 5.0 20050517 18 349.0 2.0 20050518 00 354.4 4.0 20050518 06 342.6 5.0 20050518 12 340.4 4.0 20050518 18 346.1 2.0 20050519 00 347.1 2.0 20050519 06 338.8 4.0 20050519 12 337.9 2.0 20050519 18 340.4 4.0 20050520 00 351.5 2.0 20050520 06 333.4 6.0 20050520 12 335.3 4.0 20050520 18 347.3 2.0 20050521 00 358.8 4.0 20050521 06 341.7 4.0 20050521 12 343.7 2.0 20050521 18 352.3 2.0 20050522 00 359.8 2.0 20050522 06 350.6 2.0 20050522 12 375.3 5.0 20050522 18 400.5 4.0 20050523 00 387.6 2.0 20050523 06 365.3 5.0 20050523 12 370.5 2.0 20050523 18 367.2 2.5 20050524 00 366.9 6.0 20050524 06 349.2 2.0 20050524 12 370.4 5.0 20050524 18 390.8 2.0 20050525 00 392.5 2.0 20050525 06 379.8 5.0 20050525 12 387.3 4.0 20050525 18 382.9 2.0 20050526 00 382.3 2.0 20050526 06 365.3 2.5 20050526 12 397.8 5.0 20050526 18 408.4 2.0 20050527 00 400.4 4.0 20050527 06 371.5 5.0 20050527 12 377.4 4.0 20050527 18 373.9 2.0 20050528 00 361.7 5.0 20050528 06 335.4 4.0 20050528 12 344.1 2.0 20050528 18 349.9 4.0 20050529 00 343.8 2.0 20050529 06 341.2 7.0 20050529 12 352.2 5.0 20050529 18 353.1 4.0 20050530 00 355.8 4.0 20050530 06 342.5 4.0 20050530 12 359.8 2.0 20050530 18 366.4 2.0 20050531 00 364.1 5.0 20050531 06 352.5 2.0 20050531 12 359.9 5.0 20050531 18 365.2 4.0 20050601 00 365.0 7.0 20050601 06 347.0 5.0 20050601 12 356.5 4.0 20050601 18 355.2 2.0 20050602 00 356.3 2.0 20050602 06 343.2 2.0 20050602 12 351.5 5.0 20050602 18 362.1 2.0 20050603 00 362.9 4.0 20050603 06 350.9 5.0 20050603 12 360.5 4.0 20050603 18 367.9 2.0 20050604 00 365.6 2.0 20050604 06 353.1 4.0 20050604 12 359.8 2.0 20050604 18 360.8 5.0 20050605 00 362.0 2.4 20050605 06 349.8 6.0 20050605 12 353.1 4.0 20050605 18 353.7 2.0 20050606 00 356.2 4.0 20050606 06 351.7 4.0 20050606 12 355.8 2.0 20050606 18 362.4 2.0 20050607 00 365.5 2.5 20050607 06 357.8 2.0 20050607 12 354.4 5.0 20050607 18 358.5 4.0 20050608 00 360.0 2.0 20050608 06 350.3 5.0 20050608 12 362.0 2.0 20050608 18 366.8 2.0 20050609 00 365.1 5.0 20050609 06 360.9 2.0 20050609 12 369.1 5.0 20050609 18 376.2 2.0 20050610 00 368.2 2.0 20050610 06 355.5 5.0 20050610 12 362.5 4.0 20050610 18 365.3 2.0 20050611 00 374.1 2.0 20050611 06 364.9 2.5 20050611 12 374.6 5.0 20050611 18 372.7 2.0 20050612 00 362.1 4.0 20050612 06 353.0 5.5 20050612 12 372.5 4.0 20050612 18 383.6 2.0 20050613 00 369.6 2.0 20050613 06 355.2 4.0 20050613 12 368.6 2.0 20050613 18 376.2 4.0 20050614 00 382.5 2.0 20050614 06 371.8 4.5 20050614 12 361.5 5.0 20050614 18 370.2 2.0 20050615 00 375.4 4.0 20050615 06 357.4 4.0 20050615 12 368.3 2.0 20050615 18 370.1 2.0 20050616 00 368.7 5.0 20050616 06 352.5 2.0 20050616 12 355.6 5.0 20050616 18 351.6 4.0 20050617 00 352.4 2.0 20050617 06 333.9 5.0 20050617 12 339.1 4.0 20050617 18 350.0 2.0 20050618 00 341.3 2.0 20050618 06 314.5 2.0 20050618 12 316.2 5.0 20050618 18 325.0 2.0 20050619 00 325.4 5.0 20050619 06 322.4 5.0 20050619 12 334.4 4.0 20050619 18 328.2 2.0 20050620 00 321.8 2.1 20050620 06 317.2 4.0 20050620 12 327.3 2.0 20050620 18 327.5 5.0 20050621 00 322.8 2.0 20050621 06 305.0 6.0 20050621 12 319.8 4.0 20050621 18 328.6 2.0 20050622 00 328.5 4.0 20050622 06 320.1 4.0 20050622 12 328.8 2.0 20050622 18 329.5 2.0 20050623 00 326.2 2.0 20050623 06 318.9 2.0 20050623 12 328.2 5.0 20050623 18 324.9 4.0 20050624 00 323.5 2.0 20050624 06 309.5 5.0 20050624 12 299.8 2.0 20050624 18 303.5 2.0 20050625 00 308.5 4.0 20050625 06 303.6 2.0 20050625 12 312.4 5.0 20050625 18 318.3 2.0 20050626 00 316.9 2.0 20050626 06 310.1 5.0 20050626 12 319.4 4.0 20050626 18 321.7 2.0 20050627 00 326.1 2.0 20050627 06 316.0 2.5 20050627 12 332.6 5.0 20050627 18 341.9 2.5 20050628 00 337.5 4.0 20050628 06 323.0 5.5 20050628 12 336.1 4.0 20050628 18 337.6 2.0 20050629 00 336.0 5.0 20050629 06 311.2 4.0 20050629 12 313.6 2.0 20050629 18 317.7 4.0 20050630 00 311.8 2.5 20050630 06 309.2 8.0 20050630 12 311.3 5.0 20050630 18 315.3 2.0 20050701 00 317.3 8.0 20050701 06 312.1 4.0 20050701 12 331.7 2.0 20050701 18 328.9 2.0 20050702 00 320.7 5.0 20050702 06 318.1 2.0 20050702 12 322.4 5.0 20050702 18 333.0 4.0 20050703 00 337.4 2.0 20050703 06 330.4 5.0 20050703 12 347.8 4.0 20050703 18 340.6 2.0 20050704 00 338.6 4.0 20050704 06 326.4 2.0 20050704 12 334.8 5.0 20050704 18 323.3 2.0 20050705 00 314.9 5.0 20050705 06 309.2 5.0 20050705 12 311.4 4.0 20050705 18 313.3 2.0 20050706 00 312.0 2.0 20050706 06 314.6 4.0 20050706 12 313.8 2.0 20050706 18 310.3 5.0 20050707 00 311.0 2.0 20050707 06 297.8 6.0 20050707 12 310.8 4.0 20050707 18 319.2 2.0 20050708 00 317.6 4.0 20050708 06 313.1 4.0 20050708 12 323.0 2.0 20050708 18 323.3 2.0 20050709 00 313.5 2.0 20050709 06 310.5 2.0 20050709 12 314.2 5.0 20050709 18 326.1 4.0 20050710 00 320.8 2.0 20050710 06 310.8 5.0 20050710 12 305.0 2.0 20050710 18 305.6 2.0 20050711 00 318.6 4.0 20050711 06 315.0 2.0 20050711 12 312.9 5.0 20050711 18 314.2 2.0 20050712 00 315.1 2.0 20050712 06 301.3 5.0 20050712 12 306.4 4.0 20050712 18 315.7 2.0 20050713 00 332.5 2.0 20050713 06 318.3 3.0 20050713 12 326.5 4.9 20050713 18 342.5 2.0 20050714 00 340.2 4.0 20050714 06 324.0 5.0 20050714 12 335.4 4.0 20050714 18 332.8 2.0 20050715 00 317.3 2.5 20050715 06 307.8 4.0 20050715 12 318.6 2.0 20050715 18 323.3 4.0 20050716 00 317.0 2.0 20050716 06 308.0 2.5 20050716 12 296.2 5.0 20050716 18 291.7 2.0 20050717 00 304.7 4.0 20050717 06 293.7 4.0 20050717 12 286.1 2.0 20050717 18 301.2 2.0 20050718 00 298.8 2.0 20050718 06 292.7 2.0 20050718 12 299.7 5.0 20050718 18 303.9 4.0 20050719 00 309.0 2.0 20050719 06 292.9 5.0 20050719 12 303.2 4.0 20050719 18 309.7 2.0 20050720 00 293.6 4.0 20050720 06 273.4 2.5 20050720 12 257.4 5.0 20050720 18 266.1 2.0 20050721 00 306.8 5.0 20050721 06 290.1 5.0 20050721 12 290.1 4.0 20050721 18 288.8 2.0 20050722 00 282.9 5.0 20050722 06 270.6 4.0 20050722 12 283.3 2.0 20050722 18 304.9 5.0 20050723 00 300.9 2.0 20050723 06 284.5 6.0 20050723 12 283.4 4.0 20050723 18 282.9 2.0 20050724 00 283.6 4.4 20050724 06 271.7 4.0 20050724 12 273.9 2.0 20050724 18 288.0 2.0 20050725 00 286.8 2.0 20050725 06 279.3 2.0 20050725 12 278.4 5.0 20050725 18 281.6 4.0 20050726 00 294.6 2.0 20050726 06 285.9 5.0 20050726 12 298.9 2.0 20050726 18 304.8 3.0 20050727 00 302.9 4.0 20050727 06 284.2 2.0 20050727 12 284.3 5.0 20050727 18 277.9 2.0 20050728 00 267.2 2.0 20050728 06 257.1 5.0 20050728 12 259.9 4.0 20050728 18 262.9 2.0 20050729 00 263.0 4.0 20050729 06 261.2 4.0 20050729 12 275.4 5.0 20050729 18 272.0 2.0 20050730 00 276.7 4.0 20050730 06 271.8 5.0 20050730 12 282.4 4.0 20050730 18 280.9 2.0 20050731 00 276.6 2.0 20050731 06 271.2 4.0 20050731 12 281.8 2.0 20050731 18 286.2 4.0 20050801 00 287.5 7.0 20050801 06 296.8 7.0 20050801 12 294.8 4.5 20050801 18 288.8 2.0 20050802 00 286.6 4.0 20050802 06 279.2 4.5 20050802 12 290.5 2.0 20050802 18 293.1 2.0 20050803 00 290.1 2.0 20050803 06 283.5 2.5 20050803 12 293.8 4.0 20050803 18 295.1 3.0 20050804 00 290.5 2.0 20050804 06 280.6 5.0 20050804 12 293.5 3.0 20050804 18 300.6 2.0 20050805 00 305.1 4.0 20050805 06 289.3 3.5 20050805 12 301.0 4.0 20050805 18 303.3 2.0 20050806 00 287.8 4.0 20050806 06 275.2 5.5 20050806 12 270.5 3.0 20050806 18 268.4 1.0 20050807 00 266.9 2.0 20050807 06 258.8 4.5 20050807 12 263.0 2.0 20050807 18 263.1 4.0 20050808 00 268.7 4.0 20050808 06 265.6 6.0 20050808 12 268.0 3.0 20050808 18 271.4 2.0 20050809 00 272.1 4.0 20050809 06 262.2 5.0 20050809 12 268.2 2.0 20050809 18 269.9 3.5 20050810 00 270.8 2.0 20050810 06 272.8 4.4 20050810 12 272.3 4.0 20050810 18 274.7 3.0 20050811 00 274.4 2.0 20050811 06 267.3 5.5 20050811 12 270.7 2.0 20050811 18 270.0 2.5 20050812 00 273.3 4.0 20050812 06 267.4 4.5 20050812 12 271.3 4.0 20050812 18 271.4 2.0 20050813 00 270.5 2.0 20050813 06 270.6 6.0 20050813 12 272.5 3.0 20050813 18 274.1 1.1 20050814 00 276.8 2.0 20050814 06 271.6 5.5 20050814 12 284.8 4.9 20050814 18 287.8 2.0 20050815 00 286.7 4.0 20050815 06 275.4 6.5 20050815 12 283.9 3.0 20050815 18 289.0 2.0 20050816 00 288.1 4.5 20050816 06 275.7 6.5 20050816 12 287.1 2.0 20050816 18 293.8 4.0 20050817 00 291.5 2.0 20050817 06 274.0 6.0 20050817 12 288.1 4.0 20050817 18 300.1 2.0 20050818 00 300.4 4.0 20050818 06 293.2 7.0 20050818 12 300.0 2.0 20050818 18 303.5 2.0 20050819 00 297.5 2.0 20050819 06 290.5 6.5 20050819 12 299.4 4.0 20050819 18 306.0 3.0 20050820 00 297.3 2.0 20050820 06 286.8 7.0 20050820 12 303.1 3.0 20050820 18 305.4 2.0 20050821 00 295.0 4.0 20050821 06 281.5 7.0 20050821 12 293.4 4.0 20050821 18 291.1 2.0 20050822 00 272.8 2.5 20050822 06 267.6 7.0 20050822 12 269.8 3.0 20050822 18 263.3 1.0 20050823 00 262.1 2.1 20050823 06 254.4 7.0 20050823 12 253.7 2.0 20050823 18 259.9 2.0 20050824 00 266.2 4.0 20050824 06 261.1 7.0 20050824 12 261.7 3.0 20050824 18 262.4 2.0 20050825 00 257.6 4.5 20050825 06 251.4 7.0 20050825 12 256.0 2.0 20050825 18 261.2 4.0 20050826 00 258.7 2.0 20050826 06 257.2 7.0 20050826 12 265.0 4.0 20050826 18 268.4 3.0 20050827 00 257.8 2.0 20050827 06 250.8 7.0 20050827 12 257.5 2.0 20050827 18 257.4 2.0 20050828 00 259.6 4.0 20050828 06 266.2 7.5 20050828 12 265.1 4.0 20050828 18 264.2 2.0 20050829 00 259.7 3.5 20050829 06 263.9 7.0 20050829 12 259.5 3.0 20050829 18 266.1 2.0 20050830 00 274.3 3.0 20050830 06 276.9 7.5 20050830 12 280.4 5.0 20050830 18 287.0 2.0 20050831 00 281.1 4.0 20050831 06 280.5 8.0 20050831 12 286.5 3.0 20050831 18 294.6 2.0 20050901 00 297.1 6.0 20050901 06 292.6 7.0 20050901 12 296.4 1.0 20050901 18 300.7 3.0 20050902 00 285.2 3.0 20050902 06 277.5 5.5 20050902 12 286.7 3.5 20050902 18 284.9 1.5 20050903 00 273.8 3.0 20050903 06 268.1 6.0 20050903 12 277.5 1.0 20050903 18 289.2 2.0 20050904 00 290.8 4.0 20050904 06 294.7 6.0 20050904 12 292.2 3.0 20050904 18 295.9 2.0 20050905 00 307.1 3.5 20050905 06 309.4 6.0 20050905 12 301.3 3.0 20050905 18 295.5 1.0 20050906 00 298.4 3.5 20050906 06 290.5 6.0 20050906 12 285.2 3.0 20050906 18 297.2 2.0 20050907 00 303.3 3.0 20050907 06 294.7 6.0 20050907 12 282.3 3.0 20050907 18 296.7 1.0 20050908 00 283.5 3.5 20050908 06 280.2 6.0 20050908 12 280.8 1.0 20050908 18 288.5 2.0 20050909 00 286.9 3.5 20050909 06 284.1 6.0 20050909 12 281.2 3.0 20050909 18 289.6 1.0 20050910 00 290.1 4.0 20050910 06 294.5 6.0 20050910 12 297.5 1.5 20050910 18 302.5 3.0 20050911 00 289.6 4.0 20050911 06 283.9 6.0 20050911 12 280.3 3.0 20050911 18 274.5 2.0 20050912 00 270.2 4.0 20050912 06 265.4 6.0 20050912 12 265.4 3.5 20050912 18 267.2 2.0 20050913 00 265.0 4.0 20050913 06 264.5 6.0 20050913 12 263.6 3.5 20050913 18 269.0 2.0 20050914 00 270.0 4.0 20050914 06 265.6 6.0 20050914 12 263.1 3.0 20050914 18 260.5 1.0 20050915 00 258.9 5.0 20050915 06 261.3 6.0 20050915 12 264.0 4.5 20050915 18 270.6 2.0 20050916 00 265.3 4.0 20050916 06 268.5 6.0 20050916 12 269.5 3.0 20050916 18 267.8 1.0 20050917 00 263.0 4.0 20050917 06 261.1 6.0 20050917 12 264.5 2.0 20050917 18 270.9 3.0 20050918 00 268.5 5.0 20050918 06 274.1 6.0 20050918 12 271.4 4.0 20050918 18 264.5 1.0 20050919 00 264.3 4.5 20050919 06 268.3 6.0 20050919 12 271.0 2.0 20050919 18 277.3 2.0 20050920 00 271.0 4.5 20050920 06 269.2 6.0 20050920 12 267.3 5.0 20050920 18 268.1 2.0 20050921 00 262.1 4.0 20050921 06 258.4 6.0 20050921 12 261.6 3.0 20050921 18 258.9 1.0 20050922 00 261.7 4.9 20050922 06 262.9 6.0 20050922 12 257.2 6.0 20050922 18 252.6 2.0 20050923 00 250.1 4.5 20050923 06 249.9 6.0 20050923 12 242.8 4.0 20050923 18 253.0 1.0 20050924 00 266.2 5.0 20050924 06 270.2 6.0 20050924 12 270.2 2.0 20050924 18 271.2 2.0 20050925 00 268.4 5.0 20050925 06 269.1 6.0 20050925 12 269.6 5.0 20050925 18 263.2 1.0 20050926 00 260.2 5.0 20050926 06 255.2 6.0 20050926 12 261.5 3.5 20050926 18 261.6 3.0 20050927 00 255.5 5.0 20050927 06 258.8 6.0 20050927 12 267.4 6.5 20050927 18 265.0 1.5 20050928 00 261.9 5.0 20050928 06 258.8 6.0 20050928 12 262.3 5.0 20050928 18 261.5 2.0 20050929 00 251.0 5.0 20050929 06 249.5 6.0 20050929 12 251.7 7.0 20050929 18 254.8 2.0 20050930 00 257.9 5.0 20050930 06 265.9 6.0 20050930 12 272.8 7.0 20050930 18 264.0 1.0 20051001 00 266.1 5.0 20051001 06 265.3 7.0 20051001 12 274.8 8.0 20051001 18 275.7 2.0 20051002 00 276.9 5.0 20051002 06 280.7 7.0 20051002 12 287.7 8.0 20051002 18 292.6 1.0 20051003 00 286.1 5.0 20051003 06 278.8 7.0 20051003 12 285.9 6.5 20051003 18 297.2 3.0 20051004 00 295.8 5.9 20051004 06 295.8 7.0 20051004 12 298.1 8.0 20051004 18 293.4 2.0 20051005 00 288.1 5.5 20051005 06 291.4 7.0 20051005 12 294.6 7.5 20051005 18 293.5 2.0 20051006 00 284.6 5.5 20051006 06 290.7 7.0 20051006 12 287.2 8.0 20051006 18 286.2 3.0 20051007 00 276.9 6.0 20051007 06 281.8 7.0 20051007 12 288.7 8.0 20051007 18 292.2 2.0 20051008 00 287.7 6.0 20051008 06 278.3 7.0 20051008 12 271.5 8.0 20051008 18 280.1 2.0 20051009 00 269.6 6.0 20051009 06 263.2 7.0 20051009 12 264.9 8.0 20051009 18 269.5 1.5 20051010 00 263.1 6.0 20051010 06 260.6 7.0 20051010 12 263.4 8.0 20051010 18 261.7 3.0 20051011 00 255.8 6.0 20051011 06 256.2 7.0 20051011 12 273.5 8.0 20051011 18 271.4 2.0 20051012 00 278.7 6.0 20051012 06 276.6 7.0 20051012 12 280.1 8.0 20051012 18 277.1 3.0 20051013 00 274.8 6.0 20051013 06 279.6 7.0 20051013 12 280.2 8.5 20051013 18 282.2 3.0 20051014 00 279.0 6.0 20051014 06 274.0 7.5 20051014 12 286.3 9.0 20051014 18 284.1 3.5 20051015 00 282.9 6.0 20051015 06 286.3 7.5 20051015 12 285.8 8.5 20051015 18 279.4 3.0 20051016 00 282.0 6.0 20051016 06 296.8 7.0 20051016 12 303.3 8.0 20051016 18 289.9 3.0 20051017 00 292.4 6.0 20051017 06 309.9 7.0 20051017 12 315.6 8.0 20051017 18 322.7 3.5 20051018 00 305.8 6.0 20051018 06 302.9 7.0 20051018 12 290.1 8.0 20051018 18 285.4 3.5 20051019 00 277.9 6.0 20051019 06 274.2 7.0 20051019 12 275.0 8.0 20051019 18 268.0 4.5 20051020 00 268.2 6.5 20051020 06 267.6 8.0 20051020 12 264.5 9.0 20051020 18 271.0 4.5 20051021 00 277.3 8.0 20051021 06 285.2 9.5 20051021 12 283.7 10.0 20051021 18 278.1 5.5 20051022 00 283.2 8.5 20051022 06 288.3 9.5 20051022 12 307.1 10.0 20051022 18 320.1 7.1 20051023 00 346.0 10.0 20051023 06 356.9 11.0 20051023 12 341.2 11.0 20051023 18 328.0 8.1 20051024 00 318.9 10.0 20051024 06 286.1 9.0 20051024 12 283.1 9.0 20051024 18 306.7 7.5 20051025 00 308.0 9.0 20051025 06 319.1 9.5 20051025 12 315.3 9.5 20051025 18 331.5 7.1 20051026 00 332.3 9.0 20051026 06 334.3 9.0 20051026 12 342.7 10.0 20051026 18 367.5 7.5 20051027 00 371.4 9.0 20051027 06 366.9 9.0 20051027 12 384.7 10.0 20051027 18 415.0 8.5 20051028 00 401.1 10.0 20051028 06 388.8 10.0 20051028 12 387.1 10.5 20051028 18 393.5 10.0 20051029 00 390.7 10.5 20051029 06 381.0 10.5 20051029 12 372.8 10.5 20051029 18 365.5 9.5 20051030 00 361.9 10.5 20051030 06 360.3 11.5 20051030 12 338.7 12.0 20051030 18 334.0 11.5 20051031 00 332.3 12.0 20051031 06 329.4 12.0 20051031 12 327.1 12.0 20051031 18 340.5 10.5 20051101 00 321.2 11.5 20051101 06 327.0 12.0 20051101 12 325.0 12.0 20051101 18 351.3 11.5 20051102 00 356.0 12.5 20051102 06 344.9 13.5 20051102 12 328.6 13.5 20051102 18 324.9 12.5 20051103 00 346.4 13.5 20051103 06 343.1 13.5 20051103 12 350.2 13.5 20051103 18 343.9 12.5 20051104 00 343.3 13.5 20051104 06 340.7 13.5 20051104 12 364.9 13.5 20051104 18 359.6 11.5 20051105 00 366.5 11.5 20051105 06 365.5 11.5 20051105 12 351.8 11.0 20051105 18 341.9 10.5 20051106 00 339.8 11.0 20051106 06 332.9 12.0 20051106 12 342.8 12.0 20051106 18 358.3 11.0 20051107 00 365.9 12.0 20051107 06 369.3 12.0 20051107 12 368.9 11.5 20051107 18 371.9 11.0 20051108 00 366.6 11.0 20051108 06 374.9 11.0 20051108 12 382.1 11.0 20051108 18 385.6 11.0 20051109 00 374.7 11.0 20051109 06 376.9 12.0 20051109 12 383.0 12.0 20051109 18 386.9 11.5 20051110 00 393.7 12.0 20051110 06 382.1 12.0 20051110 12 367.6 12.5 20051110 18 366.6 12.5 20051111 00 375.6 13.0 20051111 06 374.2 13.0 20051111 12 371.4 13.5 20051111 18 374.9 13.5 20051112 00 387.2 13.5 20051112 06 385.7 13.5 20051112 12 394.3 13.5 20051112 18 381.2 13.1 20051113 00 379.7 12.5 20051113 06 364.2 12.5 20051113 12 352.2 11.5 20051113 18 356.9 11.5 20051114 00 353.9 11.5 20051114 06 359.5 11.5 20051114 12 353.0 11.5 20051114 18 360.0 12.0 20051115 00 359.8 12.0 20051115 06 350.4 11.9 20051115 12 348.6 12.0 20051115 18 340.4 12.0 20051116 00 340.9 12.0 20051116 06 334.2 12.0 20051116 12 322.3 12.5 20051116 18 320.0 13.0 20051117 00 319.7 13.0 20051117 06 326.6 13.0 20051117 12 333.5 13.5 20051117 18 321.1 14.0 20051118 00 326.2 14.0 20051118 06 323.4 14.0 20051118 12 326.1 13.0 20051118 18 326.7 12.9 20051119 00 320.7 12.9 20051119 06 320.0 12.9 20051119 12 324.4 13.0 20051119 18 326.2 12.5 20051120 00 317.7 12.0 20051120 06 310.7 12.0 20051120 12 304.4 12.0 20051120 18 303.1 12.0 20051121 00 300.3 12.0 20051121 06 293.7 12.0 20051121 12 291.8 12.0 20051121 18 290.6 12.4 20051122 00 286.5 12.5 20051122 06 280.2 13.0 20051122 12 289.0 14.0 20051122 18 287.6 14.0 20051123 00 299.2 14.0 20051123 06 310.4 14.0 20051123 12 319.6 13.4 20051123 18 339.2 12.5 20051124 00 353.5 12.0 20051124 06 359.9 12.0 20051124 12 361.5 11.0 20051124 18 356.5 11.0 20051125 00 351.1 10.0 20051125 06 350.9 10.0 20051125 12 346.2 9.5 20051125 18 329.7 10.0 20051126 00 327.1 10.0 20051126 06 350.5 10.0 20051126 12 333.2 9.9 20051126 18 309.9 9.0 20051127 00 303.8 9.0 20051127 06 302.2 9.0 20051127 12 312.9 9.0 20051127 18 344.6 10.0 20051128 00 363.1 11.0 20051128 06 346.6 10.5 20051128 12 343.4 10.5 20051128 18 357.9 11.0 20051129 00 368.8 11.0 20051129 06 370.7 11.5 20051129 12 370.6 11.0 20051129 18 355.1 11.0 20051130 00 360.0 11.0 20051130 06 366.9 12.0 20051130 12 368.4 12.0 20051130 18 355.9 11.9 20051201 00 344.0 11.5 20051201 06 341.2 12.0 20051201 12 332.1 12.0 20051201 18 328.4 12.0 20051202 00 322.5 12.0 20051202 06 312.0 12.0 20051202 12 306.7 12.0 20051202 18 302.0 12.5 20051203 00 297.6 13.0 20051203 06 302.3 13.0 20051203 12 300.8 13.0 20051203 18 309.6 13.4 20051204 00 297.5 13.0 20051204 06 301.7 14.0 20051204 12 296.8 14.0 20051204 18 289.0 14.0 20051205 00 286.9 14.0 20051205 06 297.4 14.5 20051205 12 287.5 14.5 20051205 18 290.0 15.0 20051206 00 299.9 15.0 20051206 06 315.2 16.0 20051206 12 317.2 16.5 20051206 18 308.8 16.5 20051207 00 309.1 17.0 20051207 06 304.7 17.0 20051207 12 309.3 17.0 20051207 18 306.5 17.0 20051208 00 297.5 16.5 20051208 06 288.1 15.0 20051208 12 262.0 13.0 20051208 18 253.0 11.0 20051209 00 261.4 11.0 20051209 06 269.6 10.0 20051209 12 260.5 9.0 20051209 18 262.8 9.0 20051210 00 263.9 9.0 20051210 06 264.5 9.0 20051210 12 276.3 9.0 20051210 18 275.9 9.0 20051211 00 267.6 10.0 20051211 06 279.9 10.0 20051211 12 291.8 10.0 20051211 18 296.8 10.0 20051212 00 306.3 11.0 20051212 06 294.0 11.0 20051212 12 284.9 12.0 20051212 18 286.6 12.5 20051213 00 292.9 13.0 20051213 06 301.6 13.5 20051213 12 307.1 14.0 20051213 18 314.9 15.0 20051214 00 329.2 15.5 20051214 06 333.2 16.0 20051214 12 331.5 16.0 20051214 18 330.1 17.0 20051215 00 333.5 17.0 20051215 06 338.2 18.0 20051215 12 330.9 18.0 20051215 18 318.9 18.0 20051216 00 308.9 18.0 20051216 06 305.4 17.0 20051216 12 295.4 16.4 20051216 18 300.8 16.0 20051217 00 308.1 16.0 20051217 06 302.1 15.0 20051217 12 298.1 15.0 20051217 18 296.4 14.5 20051218 00 286.5 14.0 20051218 06 289.2 14.0 20051218 12 284.3 14.0 20051218 18 291.4 15.0 20051219 00 312.0 16.0 20051219 06 315.0 16.0 20051219 12 305.2 17.0 20051219 18 297.1 17.0 20051220 00 290.0 17.0 20051220 06 289.7 17.5 20051220 12 287.1 17.5 20051220 18 282.0 17.5 20051221 00 276.8 17.0 20051221 06 269.8 17.0 20051221 12 276.3 17.0 20051221 18 280.2 16.0 20051222 00 272.1 15.0 20051222 06 276.6 14.0 20051222 12 279.6 13.5 20051222 18 277.2 13.5 20051223 00 279.4 13.0 20051223 06 278.5 13.0 20051223 12 290.0 13.5 20051223 18 296.8 13.5 20051224 00 296.6 13.0 20051224 06 303.9 13.0 20051224 12 316.9 13.5 20051224 18 321.3 14.0 20051225 00 323.9 15.0 20051225 06 333.4 16.0 20051225 12 338.4 17.0 20051225 18 337.2 17.9 20051226 00 336.7 18.5 20051226 06 321.1 19.5 20051226 12 310.0 19.5 20051226 18 303.3 20.0 20051227 00 300.9 20.0 20051227 06 300.8 20.5 20051227 12 308.8 20.5 20051227 18 320.1 20.5 20051228 00 320.6 20.0 20051228 06 336.0 20.0 20051228 12 348.4 19.0 20051228 18 353.7 18.0 20051229 00 373.4 17.0 20051229 06 371.5 16.0 20051229 12 372.8 15.0 20051229 18 387.8 14.0 20051230 00 372.8 13.0 20051230 06 409.5 13.0 20051230 12 403.1 13.0 20051230 18 403.3 13.0 20051231 00 415.1 13.0 20051231 06 420.5 13.0 20051231 12 414.2 13.0 20051231 18 424.0 13.0 20060101 00 424.5 13.0 20060101 06 427.0 13.5 20060101 12 411.0 14.0 20060101 18 406.1 15.0 20060102 00 412.3 16.5 20060102 06 404.5 18.0 20060102 12 416.5 20.5 20060102 18 411.7 21.5 20060103 00 398.7 22.0 20060103 06 396.9 22.5 20060103 12 392.2 23.5 20060103 18 374.6 23.0 20060104 00 376.5 21.0 20060104 06 372.3 19.0 20060104 12 372.5 18.0 20060104 18 400.3 17.0 20060105 00 413.6 16.0 20060105 06 415.6 15.9 20060105 12 397.9 15.0 20060105 18 410.1 15.0 20060106 00 418.8 15.0 20060106 06 418.6 15.0 20060106 12 418.2 15.0 20060106 18 417.6 15.0 20060107 00 422.7 15.0 20060107 06 406.3 15.0 20060107 12 395.6 14.9 20060107 18 403.5 14.5 20060108 00 412.9 15.0 20060108 06 408.4 16.0 20060108 12 406.5 17.0 20060108 18 405.0 17.0 20060109 00 401.0 17.0 20060109 06 400.1 18.0 20060109 12 408.3 19.0 20060109 18 408.0 19.0 20060110 00 407.7 19.0 20060110 06 399.4 18.4 20060110 12 404.4 19.0 20060110 18 409.1 19.0 20060111 00 401.7 19.0 20060111 06 408.4 20.0 20060111 12 404.9 20.0 20060111 18 411.4 19.0 20060112 00 391.9 19.0 20060112 06 378.9 19.0 20060112 12 373.1 18.5 20060112 18 370.1 18.0 20060113 00 373.6 18.0 20060113 06 378.4 17.0 20060113 12 369.5 17.0 20060113 18 367.4 17.0 20060114 00 397.9 18.0 20060114 06 394.2 19.0 20060114 12 403.9 19.0 20060114 18 408.1 18.5 20060115 00 413.5 19.0 20060115 06 419.5 18.0 20060115 12 414.6 17.5 20060115 18 423.5 17.0 20060116 00 429.4 17.0 20060116 06 445.9 17.0 20060116 12 458.1 17.0 20060116 18 474.0 18.0 20060117 00 483.0 17.0 20060117 06 488.0 16.9 20060117 12 501.3 17.0 20060117 18 497.0 17.0 20060118 00 495.8 17.0 20060118 06 491.8 17.0 20060118 12 498.2 17.0 20060118 18 487.5 17.0 20060119 00 487.7 17.5 20060119 06 493.1 18.0 20060119 12 496.3 18.0 20060119 18 495.0 18.0 20060120 00 490.7 17.9 20060120 06 496.6 17.9 20060120 12 500.8 17.5 20060120 18 496.9 17.0 20060121 00 476.5 17.0 20060121 06 471.7 16.5 20060121 12 468.1 16.5 20060121 18 454.0 16.0 20060122 00 437.8 16.0 20060122 06 435.8 17.0 20060122 12 438.8 18.5 20060122 18 441.4 20.5 20060123 00 441.9 21.5 20060123 06 448.2 22.5 20060123 12 460.2 22.5 20060123 18 471.6 22.5 20060124 00 483.7 23.5 20060124 06 486.3 23.0 20060124 12 468.2 23.0 20060124 18 462.3 23.0 20060125 00 470.4 22.5 20060125 06 475.5 21.1 20060125 12 476.2 19.1 20060125 18 488.5 17.1 20060126 00 497.9 16.1 20060126 06 485.6 15.5 20060126 12 487.3 15.0 20060126 18 496.9 14.5 20060127 00 495.7 15.5 20060127 06 505.1 15.5 20060127 12 506.9 16.0 20060127 18 517.7 16.5 20060128 00 529.7 17.1 20060128 06 486.8 16.5 20060128 12 495.1 16.5 20060128 18 483.8 17.1 20060129 00 480.2 17.1 20060129 06 488.0 18.1 20060129 12 505.5 20.0 20060129 18 520.6 20.1 20060130 00 520.9 19.5 20060130 06 517.5 19.5 20060130 12 522.6 19.5 20060130 18 532.1 18.5 20060131 00 539.2 18.9 20060131 06 550.8 19.5 20060131 12 565.7 19.5 20060131 18 544.3 18.5 20060201 00 512.6 17.5 20060201 06 516.6 17.5 20060201 12 513.1 17.5 20060201 18 507.2 17.1 20060202 00 471.1 17.1 20060202 06 450.1 17.1 20060202 12 456.5 17.1 20060202 18 462.9 16.1 20060203 00 461.5 16.1 20060203 06 464.6 16.5 20060203 12 468.2 16.5 20060203 18 469.5 15.5 20060204 00 473.8 15.5 20060204 06 474.3 15.5 20060204 12 473.8 15.0 20060204 18 465.8 14.5 20060205 00 451.7 13.5 20060205 06 443.9 13.5 20060205 12 441.2 14.0 20060205 18 449.2 13.5 20060206 00 465.2 14.0 20060206 06 476.9 14.5 20060206 12 477.8 15.0 20060206 18 470.1 14.5 20060207 00 469.0 15.0 20060207 06 471.4 15.5 20060207 12 471.7 16.5 20060207 18 456.8 15.5 20060208 00 450.6 16.5 20060208 06 484.6 17.5 20060208 12 507.7 17.5 20060208 18 471.0 16.1 20060209 00 476.5 17.1 20060209 06 499.0 18.5 20060209 12 492.3 19.5 20060209 18 464.8 18.1 20060210 00 452.0 19.1 20060210 06 455.9 19.5 20060210 12 450.4 20.5 20060210 18 469.0 17.6 20060211 00 475.0 18.0 20060211 06 478.1 18.1 20060211 12 474.2 18.1 20060211 18 463.6 14.6 20060212 00 457.8 14.6 20060212 06 454.9 15.1 20060212 12 452.3 15.1 20060212 18 443.8 12.6 20060213 00 434.5 13.1 20060213 06 425.5 13.1 20060213 12 419.7 13.1 20060213 18 421.5 10.5 20060214 00 419.7 10.5 20060214 06 425.0 10.5 20060214 12 419.6 11.5 20060214 18 432.7 9.1 20060215 00 455.3 11.1 20060215 06 485.8 14.1 20060215 12 479.2 15.5 20060215 18 471.6 11.2 20060216 00 481.8 13.6 20060216 06 504.0 16.5 20060216 12 515.5 17.5 20060216 18 532.5 10.2 20060217 00 527.9 12.5 20060217 06 524.9 13.5 20060217 12 518.0 14.1 20060217 18 508.2 9.1 20060218 00 495.9 9.5 20060218 06 483.0 10.0 20060218 12 470.6 11.0 20060218 18 453.5 6.5 20060219 00 429.1 8.0 20060219 06 419.8 10.0 20060219 12 427.0 11.0 20060219 18 425.3 5.5 20060220 00 402.8 8.0 20060220 06 410.3 10.0 20060220 12 431.1 11.0 20060220 18 415.6 4.5 20060221 00 435.6 8.0 20060221 06 411.0 10.0 20060221 12 400.1 11.0 20060221 18 386.9 4.5 20060222 00 402.1 8.0 20060222 06 430.2 10.0 20060222 12 426.5 11.0 20060222 18 413.5 4.0 20060223 00 433.5 7.5 20060223 06 461.9 9.5 20060223 12 467.0 11.0 20060223 18 462.3 3.5 20060224 00 449.1 7.0 20060224 06 440.4 9.0 20060224 12 433.9 11.0 20060224 18 420.5 3.5 20060225 00 401.0 7.0 20060225 06 390.1 9.0 20060225 12 407.2 11.0 20060225 18 412.0 4.0 20060226 00 408.8 7.0 20060226 06 421.8 9.0 20060226 12 432.8 10.5 20060226 18 416.7 4.0 20060227 00 396.3 7.0 20060227 06 378.1 9.0 20060227 12 370.7 10.0 20060227 18 379.6 2.6 20060228 00 376.4 7.0 20060228 06 373.8 9.0 20060228 12 367.3 11.0 20060228 18 377.4 3.0 20060301 00 381.1 8.0 20060301 06 388.5 10.0 20060301 12 390.2 12.0 20060301 18 410.6 4.0 20060302 00 421.5 8.0 20060302 06 418.1 10.0 20060302 12 402.3 11.0 20060302 18 414.5 2.0 20060303 00 427.0 8.0 20060303 06 440.7 10.5 20060303 12 431.9 11.5 20060303 18 421.8 3.0 20060304 00 411.0 8.0 20060304 06 407.1 10.0 20060304 12 409.4 11.0 20060304 18 428.6 2.0 20060305 00 444.9 8.0 20060305 06 439.2 10.0 20060305 12 421.0 11.0 20060305 18 436.1 5.0 20060306 00 494.0 8.0 20060306 06 463.7 11.0 20060306 12 456.8 13.0 20060306 18 457.3 2.0 20060307 00 429.1 8.0 20060307 06 411.8 10.5 20060307 12 410.4 12.0 20060307 18 416.9 4.0 20060308 00 405.5 8.0 20060308 06 398.2 10.0 20060308 12 411.3 12.0 20060308 18 406.4 4.0 20060309 00 402.2 8.0 20060309 06 414.7 10.0 20060309 12 441.3 11.0 20060309 18 445.0 2.0 20060310 00 444.9 7.0 20060310 06 450.5 10.0 20060310 12 440.9 12.0 20060310 18 444.7 2.0 20060311 00 431.6 8.0 20060311 06 426.5 10.0 20060311 12 420.0 11.0 20060311 18 435.6 2.0 20060312 00 420.9 7.0 20060312 06 435.5 10.0 20060312 12 448.1 9.5 20060312 18 446.9 2.0 20060313 00 456.4 7.9 20060313 06 450.6 10.0 20060313 12 466.7 11.0 20060313 18 491.0 4.0 20060314 00 478.3 7.0 20060314 06 477.3 10.0 20060314 12 481.8 9.9 20060314 18 498.3 4.0 20060315 00 486.4 8.0 20060315 06 483.0 10.0 20060315 12 486.2 11.0 20060315 18 478.1 2.0 20060316 00 455.2 8.0 20060316 06 457.4 10.0 20060316 12 464.2 9.0 20060316 18 469.6 2.0 20060317 00 478.6 7.0 20060317 06 489.7 10.0 20060317 12 482.8 11.0 20060317 18 496.3 4.0 20060318 00 493.4 7.0 20060318 06 487.9 10.0 20060318 12 485.2 9.0 20060318 18 486.5 2.0 20060319 00 465.8 7.0 20060319 06 467.1 10.0 20060319 12 449.1 4.3 20060319 18 454.4 4.0 20060320 00 424.1 7.0 20060320 06 427.0 10.0 20060320 12 423.2 8.5 20060320 18 448.6 2.0 20060321 00 438.8 7.0 20060321 06 440.1 10.0 20060321 12 425.7 3.9 20060321 18 441.2 2.0 20060322 00 408.6 7.0 20060322 06 426.5 10.0 20060322 12 430.5 8.5 20060322 18 433.7 2.0 20060323 00 404.1 7.0 20060323 06 403.3 10.0 20060323 12 403.4 3.4 20060323 18 422.7 4.0 20060324 00 421.7 7.0 20060324 06 436.1 10.0 20060324 12 459.9 8.0 20060324 18 471.3 4.0 20060325 00 453.3 7.0 20060325 06 467.1 10.0 20060325 12 457.8 4.0 20060325 18 477.7 2.0 20060326 00 464.5 7.0 20060326 06 452.3 10.0 20060326 12 449.7 8.0 20060326 18 458.1 4.0 20060327 00 452.5 7.0 20060327 06 457.8 10.0 20060327 12 454.0 4.0 20060327 18 461.4 2.0 20060328 00 435.8 6.5 20060328 06 427.4 10.0 20060328 12 431.2 2.0 20060328 18 423.7 2.0 20060329 00 397.1 7.0 20060329 06 393.4 10.0 20060329 12 404.3 5.0 20060329 18 419.2 2.0 20060330 00 423.6 7.0 20060330 06 429.3 10.0 20060330 12 428.2 2.0 20060330 18 419.8 4.0 20060331 00 407.4 6.5 20060331 06 408.7 10.0 20060331 12 417.0 5.0 20060331 18 418.2 2.0 20060401 00 419.1 8.0 20060401 06 424.8 10.0 20060401 12 431.7 4.0 20060401 18 425.1 2.0 20060402 00 424.6 5.0 20060402 06 435.6 9.0 20060402 12 439.5 5.5 20060402 18 434.3 4.0 20060403 00 443.4 5.9 20060403 06 449.8 9.0 20060403 12 447.8 4.0 20060403 18 456.2 2.0 20060404 00 451.6 6.0 20060404 06 447.2 9.0 20060404 12 450.7 2.0 20060404 18 452.8 2.0 20060405 00 439.3 5.5 20060405 06 433.4 9.0 20060405 12 435.7 4.0 20060405 18 447.7 2.0 20060406 00 446.2 6.0 20060406 06 449.4 9.0 20060406 12 444.1 2.0 20060406 18 429.3 5.0 20060407 00 424.4 6.4 20060407 06 420.4 9.0 20060407 12 408.3 5.0 20060407 18 407.3 4.0 20060408 00 412.8 6.0 20060408 06 416.4 9.0 20060408 12 414.7 2.0 20060408 18 419.3 5.0 20060409 00 414.8 6.0 20060409 06 417.7 9.0 20060409 12 406.6 5.0 20060409 18 408.4 4.0 20060410 00 406.3 5.0 20060410 06 407.1 9.0 20060410 12 423.8 4.0 20060410 18 419.8 2.0 20060411 00 411.0 5.0 20060411 06 405.3 8.9 20060411 12 412.0 5.5 20060411 18 423.2 4.0 20060412 00 421.0 7.0 20060412 06 425.8 9.5 20060412 12 434.4 4.0 20060412 18 456.1 5.0 20060413 00 438.1 3.0 20060413 06 430.4 8.0 20060413 12 446.7 2.0 20060413 18 437.7 5.0 20060414 00 431.0 4.5 20060414 06 426.5 9.0 20060414 12 421.7 5.0 20060414 18 417.5 4.0 20060415 00 411.6 4.5 20060415 06 410.3 8.5 20060415 12 439.5 2.0 20060415 18 440.7 5.0 20060416 00 449.2 4.0 20060416 06 444.4 8.0 20060416 12 439.0 5.0 20060416 18 449.8 2.0 20060417 00 443.6 5.0 20060417 06 443.5 9.0 20060417 12 446.1 4.0 20060417 18 448.9 2.0 20060418 00 445.2 7.0 20060418 06 444.1 9.0 20060418 12 444.0 5.0 20060418 18 452.0 4.0 20060419 00 441.9 3.1 20060419 06 448.2 8.0 20060419 12 448.6 4.0 20060419 18 437.7 2.0 20060420 00 445.0 4.0 20060420 06 442.2 8.0 20060420 12 447.9 2.0 20060420 18 449.0 4.0 20060421 00 430.4 3.0 20060421 06 423.5 8.0 20060421 12 438.2 4.0 20060421 18 442.9 2.0 20060422 00 448.4 4.0 20060422 06 442.3 7.5 20060422 12 465.2 2.0 20060422 18 468.7 2.5 20060423 00 448.3 5.0 20060423 06 429.7 7.0 20060423 12 425.6 5.0 20060423 18 426.5 2.0 20060424 00 420.4 2.0 20060424 06 384.5 7.5 20060424 12 367.3 2.0 20060424 18 383.1 4.0 20060425 00 391.9 4.0 20060425 06 392.0 7.0 20060425 12 406.6 5.0 20060425 18 407.1 2.0 20060426 00 417.2 4.0 20060426 06 402.9 7.5 20060426 12 392.9 4.0 20060426 18 411.7 2.0 20060427 00 430.0 5.0 20060427 06 417.0 6.5 20060427 12 429.7 5.0 20060427 18 433.5 4.0 20060428 00 434.4 2.0 20060428 06 424.7 7.0 20060428 12 426.5 4.0 20060428 18 442.1 2.0 20060429 00 449.1 4.0 20060429 06 413.3 6.5 20060429 12 424.0 2.0 20060429 18 427.1 2.0 20060430 00 411.1 5.0 20060430 06 412.5 7.0 20060430 12 430.5 5.0 20060430 18 439.3 2.0 20060501 00 433.4 7.0 20060501 06 411.2 6.5 20060501 12 415.8 2.0 20060501 18 407.0 4.5 20060502 00 405.9 2.0 20060502 06 384.0 4.5 20060502 12 392.9 5.0 20060502 18 406.6 2.0 20060503 00 410.4 4.0 20060503 06 399.5 6.5 20060503 12 397.9 4.0 20060503 18 400.6 2.0 20060504 00 409.0 2.0 20060504 06 391.0 4.5 20060504 12 415.1 5.0 20060504 18 428.1 4.0 20060505 00 427.1 4.0 20060505 06 404.9 6.0 20060505 12 428.3 4.0 20060505 18 440.3 2.0 20060506 00 444.9 5.0 20060506 06 427.7 5.5 20060506 12 443.5 2.0 20060506 18 443.2 2.0 20060507 00 446.0 2.0 20060507 06 440.5 6.0 20060507 12 447.6 4.0 20060507 18 438.6 1.5 20060508 00 432.9 2.0 20060508 06 412.4 4.5 20060508 12 413.5 2.0 20060508 18 400.3 2.0 20060509 00 404.9 4.0 20060509 06 393.5 2.5 20060509 12 385.9 5.0 20060509 18 389.4 2.0 20060510 00 390.4 2.0 20060510 06 372.9 4.5 20060510 12 379.9 2.0 20060510 18 379.9 4.0 20060511 00 373.0 2.0 20060511 06 353.5 2.5 20060511 12 352.7 5.0 20060511 18 356.5 2.0 20060512 00 359.6 4.0 20060512 06 338.2 5.5 20060512 12 330.5 4.0 20060512 18 329.9 2.0 20060513 00 341.4 5.0 20060513 06 332.2 2.5 20060513 12 348.3 5.0 20060513 18 356.2 4.0 20060514 00 347.3 3.0 20060514 06 334.5 5.5 20060514 12 353.6 4.0 20060514 18 355.1 2.0 20060515 00 351.0 4.0 20060515 06 334.2 4.0 20060515 12 363.3 2.0 20060515 18 382.7 2.0 20060516 00 399.9 5.0 20060516 06 388.8 6.0 20060516 12 373.6 5.0 20060516 18 366.8 4.0 20060517 00 363.8 2.0 20060517 06 362.9 4.0 20060517 12 375.0 2.0 20060517 18 373.2 5.0 20060518 00 370.2 2.0 20060518 06 358.5 2.0 20060518 12 350.1 5.0 20060518 18 361.0 2.0 20060519 00 372.1 4.0 20060519 06 369.1 5.0 20060519 12 391.6 4.0 20060519 18 406.5 2.0 20060520 00 412.2 2.0 20060520 06 395.8 2.0 20060520 12 412.2 5.0 20060520 18 408.4 4.0 20060521 00 403.6 2.0 20060521 06 380.4 5.0 20060521 12 388.9 4.0 20060521 18 375.3 2.0 20060522 00 362.2 4.0 20060522 06 342.1 4.0 20060522 12 350.7 2.0 20060522 18 350.0 2.0 20060523 00 347.8 2.0 20060523 06 336.7 5.0 20060523 12 361.1 4.0 20060523 18 370.6 1.5 20060524 00 383.6 2.0 20060524 06 370.1 4.0 20060524 12 389.7 2.0 20060524 18 391.2 2.0 20060525 00 384.0 4.0 20060525 06 366.2 2.0 20060525 12 376.2 5.0 20060525 18 378.7 2.0 20060526 00 377.1 5.0 20060526 06 368.6 4.0 20060526 12 376.9 2.0 20060526 18 387.3 4.0 20060527 00 385.1 5.0 20060527 06 382.0 2.0 20060527 12 377.6 5.0 20060527 18 376.0 4.0 20060528 00 379.9 4.0 20060528 06 372.3 5.0 20060528 12 385.1 4.0 20060528 18 382.4 2.0 20060529 00 387.9 2.0 20060529 06 381.4 2.0 20060529 12 386.0 5.0 20060529 18 389.9 4.0 20060530 00 393.6 5.0 20060530 06 382.4 5.0 20060530 12 390.8 4.0 20060530 18 392.7 2.0 20060531 00 400.2 4.0 20060531 06 388.3 4.0 20060531 12 414.5 2.0 20060531 18 421.4 2.0 20060601 00 405.2 7.0 20060601 06 383.3 6.0 20060601 12 381.3 5.0 20060601 18 371.9 4.0 20060602 00 372.8 2.0 20060602 06 353.5 4.0 20060602 12 344.6 2.0 20060602 18 340.7 5.0 20060603 00 345.2 2.0 20060603 06 333.8 2.0 20060603 12 335.1 5.0 20060603 18 344.1 2.0 20060604 00 359.1 5.0 20060604 06 350.0 5.0 20060604 12 352.7 4.0 20060604 18 345.6 2.0 20060605 00 375.1 3.0 20060605 06 367.7 2.0 20060605 12 382.5 5.0 20060605 18 390.5 4.0 20060606 00 367.1 2.0 20060606 06 347.7 5.0 20060606 12 351.2 4.0 20060606 18 334.4 2.0 20060607 00 348.2 4.0 20060607 06 353.3 4.0 20060607 12 359.5 2.0 20060607 18 369.2 2.0 20060608 00 354.9 2.5 20060608 06 357.4 5.5 20060608 12 362.7 4.0 20060608 18 370.7 2.0 20060609 00 377.3 2.0 20060609 06 361.8 4.0 20060609 12 379.1 2.0 20060609 18 385.5 2.0 20060610 00 390.5 4.0 20060610 06 380.5 2.0 20060610 12 389.3 5.0 20060610 18 399.5 2.0 20060611 00 383.6 2.1 20060611 06 363.6 4.0 20060611 12 371.7 2.0 20060611 18 373.2 4.0 20060612 00 376.9 2.0 20060612 06 377.3 2.0 20060612 12 382.1 5.0 20060612 18 383.1 2.0 20060613 00 374.8 4.0 20060613 06 352.9 5.0 20060613 12 357.4 4.0 20060613 18 369.3 2.0 20060614 00 372.6 2.0 20060614 06 362.2 2.0 20060614 12 365.7 6.0 20060614 18 372.9 4.0 20060615 00 375.9 2.0 20060615 06 365.0 5.5 20060615 12 369.9 4.0 20060615 18 369.8 2.0 20060616 00 370.6 4.0 20060616 06 356.0 4.0 20060616 12 362.1 2.0 20060616 18 369.7 2.0 20060617 00 371.2 5.0 20060617 06 374.2 8.0 20060617 12 380.5 5.0 20060617 18 377.2 4.0 20060618 00 374.5 2.0 20060618 06 365.9 4.0 20060618 12 374.7 2.0 20060618 18 375.4 5.0 20060619 00 378.8 4.0 20060619 06 369.2 2.0 20060619 12 361.4 5.0 20060619 18 362.1 2.0 20060620 00 366.2 5.0 20060620 06 355.4 5.0 20060620 12 365.3 4.0 20060620 18 372.9 2.0 20060621 00 376.9 2.0 20060621 06 364.4 2.0 20060621 12 363.5 5.0 20060621 18 360.2 4.0 20060622 00 362.1 2.0 20060622 06 350.5 5.0 20060622 12 361.6 4.0 20060622 18 360.2 2.0 20060623 00 359.8 4.0 20060623 06 354.3 4.0 20060623 12 356.6 2.0 20060623 18 356.7 2.0 20060624 00 358.0 5.5 20060624 06 346.7 5.5 20060624 12 356.9 4.0 20060624 18 358.0 2.0 20060625 00 348.1 2.4 20060625 06 338.1 4.0 20060625 12 343.6 2.0 20060625 18 345.3 2.9 20060626 00 348.3 4.0 20060626 06 342.6 2.0 20060626 12 343.1 5.0 20060626 18 350.2 4.0 20060627 00 350.7 2.0 20060627 06 345.8 4.0 20060627 12 339.0 2.0 20060627 18 332.0 5.0 20060628 00 329.3 4.0 20060628 06 332.5 2.0 20060628 12 359.4 5.0 20060628 18 364.3 2.0 20060629 00 363.2 4.0 20060629 06 354.3 5.0 20060629 12 372.3 4.0 20060629 18 386.1 2.0 20060630 00 377.5 5.0 20060630 06 358.8 2.0 20060630 12 363.8 6.0 20060630 18 366.4 4.0 20060701 00 354.9 7.0 20060701 06 338.5 5.0 20060701 12 351.2 4.0 20060701 18 346.8 2.0 20060702 00 339.6 4.0 20060702 06 333.2 4.0 20060702 12 338.6 2.0 20060702 18 338.2 2.0 20060703 00 337.2 2.0 20060703 06 335.3 6.0 20060703 12 335.8 5.0 20060703 18 350.2 4.0 20060704 00 354.9 4.0 20060704 06 341.5 4.0 20060704 12 344.6 2.0 20060704 18 347.5 2.0 20060705 00 341.8 4.0 20060705 06 343.7 8.0 20060705 12 335.6 5.0 20060705 18 339.0 2.5 20060706 00 354.6 5.0 20060706 06 343.6 5.0 20060706 12 351.8 4.0 20060706 18 357.9 2.0 20060707 00 359.2 5.0 20060707 06 346.1 2.0 20060707 12 353.2 5.0 20060707 18 347.9 4.0 20060708 00 339.7 2.0 20060708 06 324.1 5.0 20060708 12 336.7 4.0 20060708 18 339.0 2.0 20060709 00 337.9 4.5 20060709 06 323.3 4.0 20060709 12 326.4 2.0 20060709 18 328.1 2.0 20060710 00 323.7 2.1 20060710 06 313.6 5.0 20060710 12 317.5 4.0 20060710 18 321.5 2.0 20060711 00 330.4 2.0 20060711 06 326.2 4.0 20060711 12 325.9 2.0 20060711 18 320.6 2.0 20060712 00 324.9 4.0 20060712 06 320.4 2.0 20060712 12 319.1 5.0 20060712 18 325.2 2.0 20060713 00 323.0 2.1 20060713 06 317.9 4.0 20060713 12 326.8 2.0 20060713 18 331.1 4.0 20060714 00 325.7 2.0 20060714 06 320.2 2.0 20060714 12 322.4 5.0 20060714 18 319.4 2.0 20060715 00 324.2 4.0 20060715 06 312.6 5.0 20060715 12 324.1 4.0 20060715 18 334.4 2.0 20060716 00 328.9 2.0 20060716 06 317.5 2.0 20060716 12 324.0 5.0 20060716 18 316.4 4.0 20060717 00 314.2 2.0 20060717 06 301.6 5.0 20060717 12 310.6 4.0 20060717 18 309.8 2.0 20060718 00 327.4 4.0 20060718 06 313.9 4.0 20060718 12 302.3 2.0 20060718 18 314.2 2.0 20060719 00 319.0 2.0 20060719 06 326.0 8.0 20060719 12 328.5 5.0 20060719 18 334.1 3.0 20060720 00 323.7 2.0 20060720 06 310.8 4.0 20060720 12 314.4 2.0 20060720 18 331.2 2.0 20060721 00 335.4 4.0 20060721 06 316.4 2.0 20060721 12 317.7 5.0 20060721 18 332.1 2.4 20060722 00 326.7 4.0 20060722 06 314.5 5.0 20060722 12 330.5 4.0 20060722 18 334.1 2.0 20060723 00 339.6 2.0 20060723 06 325.9 2.0 20060723 12 319.2 5.0 20060723 18 315.4 4.0 20060724 00 321.1 4.0 20060724 06 305.0 5.0 20060724 12 307.9 4.0 20060724 18 317.7 2.0 20060725 00 331.8 5.0 20060725 06 314.2 4.0 20060725 12 316.3 2.0 20060725 18 319.7 4.0 20060726 00 321.6 2.5 20060726 06 305.3 5.5 20060726 12 305.6 4.0 20060726 18 308.1 2.0 20060727 00 302.2 2.0 20060727 06 290.2 4.0 20060727 12 298.3 2.0 20060727 18 296.1 2.0 20060728 00 300.8 4.0 20060728 06 294.3 2.0 20060728 12 304.2 5.0 20060728 18 306.9 2.0 20060729 00 289.1 2.0 20060729 06 280.0 4.0 20060729 12 290.1 2.0 20060729 18 294.7 4.0 20060730 00 294.6 2.0 20060730 06 280.5 2.0 20060730 12 301.5 5.0 20060730 18 307.0 2.0 20060731 00 303.4 4.0 20060731 06 286.3 5.0 20060731 12 296.1 4.0 20060731 18 293.9 2.0 20060801 00 290.0 7.0 20060801 06 273.1 2.5 20060801 12 285.9 5.0 20060801 18 287.5 4.0 20060802 00 285.8 2.0 20060802 06 269.8 5.0 20060802 12 286.9 3.0 20060802 18 292.3 2.0 20060803 00 295.3 4.0 20060803 06 280.9 4.0 20060803 12 294.9 2.0 20060803 18 295.1 2.0 20060804 00 291.6 2.0 20060804 06 287.1 6.0 20060804 12 302.5 4.0 20060804 18 307.4 3.0 20060805 00 299.3 3.0 20060805 06 283.9 4.5 20060805 12 294.7 2.0 20060805 18 289.4 2.0 20060806 00 294.0 4.0 20060806 06 282.5 2.5 20060806 12 291.5 4.0 20060806 18 299.9 2.0 20060807 00 294.6 2.0 20060807 06 288.0 5.5 20060807 12 303.4 3.0 20060807 18 313.1 2.0 20060808 00 311.0 3.0 20060808 06 301.0 3.5 20060808 12 313.9 4.0 20060808 18 314.9 2.0 20060809 00 322.8 4.0 20060809 06 311.2 6.0 20060809 12 328.8 3.0 20060809 18 333.5 2.0 20060810 00 322.4 4.0 20060810 06 305.0 5.0 20060810 12 314.8 2.0 20060810 18 315.8 4.0 20060811 00 316.8 2.0 20060811 06 307.1 6.0 20060811 12 310.9 3.0 20060811 18 312.5 2.0 20060812 00 317.1 2.0 20060812 06 305.4 5.5 20060812 12 302.8 2.0 20060812 18 303.7 2.0 20060813 00 310.1 4.0 20060813 06 300.2 5.4 20060813 12 298.0 4.0 20060813 18 312.8 2.0 20060814 00 321.4 2.0 20060814 06 310.6 6.0 20060814 12 320.7 2.0 20060814 18 320.6 4.0 20060815 00 308.9 2.0 20060815 06 297.6 5.5 20060815 12 297.9 4.0 20060815 18 287.0 2.0 20060816 00 295.0 4.0 20060816 06 292.2 6.9 20060816 12 279.6 3.0 20060816 18 297.3 2.0 20060817 00 313.9 4.5 20060817 06 309.2 6.5 20060817 12 304.3 5.0 20060817 18 302.9 4.0 20060818 00 303.4 2.0 20060818 06 292.2 7.0 20060818 12 297.7 3.0 20060818 18 295.4 2.0 20060819 00 300.1 4.0 20060819 06 293.8 6.9 20060819 12 302.2 2.0 20060819 18 302.9 2.0 20060820 00 300.9 2.0 20060820 06 301.0 7.0 20060820 12 309.5 4.5 20060820 18 312.0 2.5 20060821 00 310.5 2.0 20060821 06 298.4 7.0 20060821 12 311.9 2.0 20060821 18 311.3 2.0 20060822 00 311.8 3.9 20060822 06 298.1 7.0 20060822 12 310.1 4.0 20060822 18 315.7 2.0 20060823 00 303.0 2.0 20060823 06 289.3 7.0 20060823 12 301.3 3.0 20060823 18 303.8 2.0 20060824 00 300.3 2.0 20060824 06 289.9 7.0 20060824 12 301.7 4.0 20060824 18 302.0 2.0 20060825 00 296.8 4.0 20060825 06 295.1 7.0 20060825 12 310.1 3.0 20060825 18 313.1 2.0 20060826 00 302.6 4.0 20060826 06 292.6 7.0 20060826 12 304.0 2.0 20060826 18 305.4 4.0 20060827 00 291.4 3.0 20060827 06 286.1 7.0 20060827 12 295.1 3.0 20060827 18 292.1 2.0 20060828 00 286.5 4.0 20060828 06 278.8 7.5 20060828 12 282.4 2.0 20060828 18 297.4 2.0 20060829 00 295.7 4.5 20060829 06 291.2 7.4 20060829 12 288.7 4.0 20060829 18 293.9 3.0 20060830 00 294.2 2.5 20060830 06 294.5 8.0 20060830 12 296.5 2.0 20060830 18 297.2 4.0 20060831 00 294.7 3.0 20060831 06 291.8 8.0 20060831 12 296.2 4.0 20060831 18 304.8 2.0 20060901 00 295.4 6.5 20060901 06 280.6 7.0 20060901 12 281.0 3.0 20060901 18 283.5 1.0 20060902 00 285.3 3.0 20060902 06 279.7 5.9 20060902 12 276.5 3.9 20060902 18 270.5 3.0 20060903 00 269.4 4.0 20060903 06 265.3 6.0 20060903 12 259.4 3.0 20060903 18 260.3 2.0 20060904 00 271.3 3.0 20060904 06 279.1 6.0 20060904 12 275.6 1.0 20060904 18 281.7 2.0 20060905 00 282.0 3.0 20060905 06 284.2 6.0 20060905 12 278.4 3.0 20060905 18 274.2 1.5 20060906 00 274.0 3.0 20060906 06 268.6 6.0 20060906 12 265.3 1.0 20060906 18 273.6 2.0 20060907 00 273.7 4.0 20060907 06 268.2 6.0 20060907 12 275.9 3.0 20060907 18 279.0 3.0 20060908 00 265.4 5.0 20060908 06 262.9 7.0 20060908 12 274.4 2.0 20060908 18 278.1 2.0 20060909 00 286.7 4.0 20060909 06 293.1 6.0 20060909 12 292.1 3.0 20060909 18 303.6 2.0 20060910 00 299.9 4.0 20060910 06 295.9 6.0 20060910 12 290.6 3.0 20060910 18 295.1 2.0 20060911 00 299.0 4.0 20060911 06 297.8 6.0 20060911 12 287.7 1.9 20060911 18 294.9 3.0 20060912 00 292.8 4.0 20060912 06 292.4 6.0 20060912 12 288.9 3.0 20060912 18 298.6 1.0 20060913 00 294.6 4.0 20060913 06 292.9 6.0 20060913 12 297.6 2.0 20060913 18 306.0 2.0 20060914 00 301.2 4.0 20060914 06 299.9 6.0 20060914 12 291.9 3.0 20060914 18 301.3 2.0 20060915 00 302.0 4.0 20060915 06 303.4 6.0 20060915 12 296.5 2.0 20060915 18 294.9 3.0 20060916 00 297.3 4.0 20060916 06 293.3 6.0 20060916 12 281.8 6.5 20060916 18 271.1 2.0 20060917 00 264.7 4.0 20060917 06 267.4 6.0 20060917 12 252.2 5.5 20060917 18 242.6 1.0 20060918 00 242.9 4.0 20060918 06 251.2 6.0 20060918 12 253.8 5.0 20060918 18 245.4 3.0 20060919 00 249.3 4.0 20060919 06 247.4 6.0 20060919 12 252.9 3.0 20060919 18 252.9 2.0 20060920 00 259.8 4.0 20060920 06 252.8 6.0 20060920 12 258.3 2.0 20060920 18 270.3 2.0 20060921 00 262.1 4.5 20060921 06 264.8 6.0 20060921 12 269.6 6.5 20060921 18 266.8 1.5 20060922 00 275.7 4.5 20060922 06 276.2 6.0 20060922 12 277.3 2.0 20060922 18 280.2 2.0 20060923 00 279.2 5.0 20060923 06 276.8 6.0 20060923 12 281.6 6.0 20060923 18 281.1 2.0 20060924 00 276.0 5.0 20060924 06 271.7 6.0 20060924 12 266.0 4.0 20060924 18 266.6 2.0 20060925 00 259.7 5.0 20060925 06 248.3 6.0 20060925 12 251.0 6.5 20060925 18 257.6 2.0 20060926 00 257.1 5.0 20060926 06 259.5 6.0 20060926 12 258.2 5.0 20060926 18 257.2 1.0 20060927 00 256.5 5.0 20060927 06 257.4 6.0 20060927 12 259.8 3.0 20060927 18 263.9 3.0 20060928 00 258.5 5.0 20060928 06 256.4 6.0 20060928 12 257.5 6.0 20060928 18 267.6 1.0 20060929 00 266.6 5.0 20060929 06 266.8 6.0 20060929 12 274.0 4.9 20060929 18 282.4 2.0 20060930 00 277.7 5.0 20060930 06 280.2 6.0 20060930 12 284.5 7.0 20060930 18 283.4 2.0 20061001 00 286.3 5.0 20061001 06 299.3 7.0 20061001 12 307.2 8.0 20061001 18 309.1 3.5 20061002 00 305.2 5.0 20061002 06 308.2 7.0 20061002 12 310.2 8.0 20061002 18 314.1 2.0 20061003 00 305.2 5.0 20061003 06 306.4 7.0 20061003 12 311.0 7.0 20061003 18 287.9 1.0 20061004 00 281.4 5.0 20061004 06 284.7 7.0 20061004 12 285.0 8.0 20061004 18 285.5 3.0 20061005 00 270.4 5.0 20061005 06 265.8 7.0 20061005 12 271.3 8.0 20061005 18 283.0 2.0 20061006 00 279.7 5.5 20061006 06 272.2 7.0 20061006 12 281.4 7.0 20061006 18 285.8 2.0 20061007 00 277.4 5.5 20061007 06 283.5 7.0 20061007 12 282.4 8.0 20061007 18 279.2 2.0 20061008 00 279.5 6.0 20061008 06 279.1 7.0 20061008 12 271.8 8.0 20061008 18 279.2 2.0 20061009 00 275.2 6.0 20061009 06 272.9 7.0 20061009 12 271.5 8.0 20061009 18 275.0 2.0 20061010 00 271.0 6.0 20061010 06 273.9 7.0 20061010 12 277.7 8.0 20061010 18 275.2 2.0 20061011 00 273.3 6.0 20061011 06 276.0 7.0 20061011 12 277.9 9.0 20061011 18 276.8 2.0 20061012 00 275.3 6.0 20061012 06 279.2 7.5 20061012 12 279.7 8.5 20061012 18 271.2 2.0 20061013 00 268.6 6.0 20061013 06 272.7 7.0 20061013 12 279.1 8.0 20061013 18 284.4 3.0 20061014 00 281.0 6.0 20061014 06 273.4 7.5 20061014 12 258.6 8.5 20061014 18 263.4 2.0 20061015 00 264.8 6.0 20061015 06 260.8 7.0 20061015 12 252.0 8.0 20061015 18 247.6 3.0 20061016 00 261.9 6.0 20061016 06 279.1 7.0 20061016 12 285.4 8.0 20061016 18 281.5 3.0 20061017 00 268.9 6.0 20061017 06 259.1 7.0 20061017 12 248.6 8.0 20061017 18 252.9 4.0 20061018 00 246.6 6.0 20061018 06 256.0 7.5 20061018 12 269.6 8.5 20061018 18 277.1 3.5 20061019 00 292.1 6.0 20061019 06 288.7 7.5 20061019 12 294.7 8.5 20061019 18 280.6 3.5 20061020 00 282.0 6.5 20061020 06 285.9 8.5 20061020 12 295.3 9.9 20061020 18 285.8 4.5 20061021 00 292.2 7.5 20061021 06 303.6 9.5 20061021 12 314.6 11.0 20061021 18 290.8 5.1 20061022 00 288.5 8.5 20061022 06 291.3 10.5 20061022 12 300.3 12.0 20061022 18 289.6 7.5 20061023 00 288.5 10.5 20061023 06 290.5 11.0 20061023 12 283.0 11.0 20061023 18 276.1 8.1 20061024 00 279.9 10.5 20061024 06 275.6 11.0 20061024 12 273.7 11.0 20061024 18 253.8 7.5 20061025 00 255.3 9.5 20061025 06 255.1 10.0 20061025 12 258.7 11.0 20061025 18 261.1 8.1 20061026 00 268.5 10.5 20061026 06 274.6 11.5 20061026 12 289.6 12.0 20061026 18 278.3 8.1 20061027 00 288.1 10.5 20061027 06 292.4 12.0 20061027 12 296.1 12.0 20061027 18 289.5 9.1 20061028 00 297.3 10.5 20061028 06 302.8 12.0 20061028 12 311.3 12.0 20061028 18 309.5 10.5 20061029 00 317.0 11.5 20061029 06 325.0 12.0 20061029 12 329.4 12.0 20061029 18 322.3 10.5 20061030 00 328.3 11.0 20061030 06 325.3 11.0 20061030 12 334.7 11.0 20061030 18 323.9 9.5 20061031 00 327.9 11.0 20061031 06 334.7 11.0 20061031 12 329.2 11.0 20061031 18 328.2 10.5 20061101 00 336.4 11.0 20061101 06 339.0 11.0 20061101 12 342.9 11.5 20061101 18 339.1 10.5 20061102 00 347.0 11.0 20061102 06 345.9 12.0 20061102 12 339.0 12.0 20061102 18 351.5 11.0 20061103 00 355.0 11.5 20061103 06 362.5 12.0 20061103 12 361.3 12.9 20061103 18 375.6 12.5 20061104 00 372.5 13.0 20061104 06 368.1 14.0 20061104 12 354.2 14.0 20061104 18 359.3 14.0 20061105 00 359.9 14.9 20061105 06 365.5 15.0 20061105 12 362.1 15.5 20061105 18 358.6 15.0 20061106 00 369.8 15.5 20061106 06 367.5 15.5 20061106 12 366.7 16.0 20061106 18 369.5 15.0 20061107 00 376.7 15.0 20061107 06 370.2 15.5 20061107 12 368.1 15.5 20061107 18 371.3 15.0 20061108 00 369.0 15.0 20061108 06 363.3 15.0 20061108 12 354.8 15.0 20061108 18 350.5 14.0 20061109 00 346.1 14.0 20061109 06 353.0 14.5 20061109 12 357.5 14.5 20061109 18 365.1 15.0 20061110 00 377.8 15.5 20061110 06 365.2 16.1 20061110 12 353.8 17.1 20061110 18 339.4 17.1 20061111 00 333.8 17.1 20061111 06 337.4 15.5 20061111 12 323.7 14.1 20061111 18 327.3 11.5 20061112 00 329.5 10.5 20061112 06 343.6 9.5 20061112 12 333.0 9.0 20061112 18 332.4 9.5 20061113 00 323.1 9.5 20061113 06 313.5 9.5 20061113 12 300.1 9.0 20061113 18 296.2 9.0 20061114 00 297.1 9.5 20061114 06 288.3 8.5 20061114 12 288.8 8.5 20061114 18 302.8 9.0 20061115 00 307.2 9.0 20061115 06 312.0 9.5 20061115 12 311.0 10.0 20061115 18 309.3 10.0 20061116 00 304.2 10.5 20061116 06 289.8 10.5 20061116 12 289.2 10.5 20061116 18 294.1 10.5 20061117 00 292.1 10.9 20061117 06 300.9 11.0 20061117 12 304.2 11.5 20061117 18 298.3 11.5 20061118 00 285.7 11.5 20061118 06 281.5 11.5 20061118 12 283.8 11.5 20061118 18 284.8 11.5 20061119 00 277.8 12.0 20061119 06 275.2 12.0 20061119 12 272.8 12.5 20061119 18 270.8 13.0 20061120 00 274.0 13.0 20061120 06 278.1 13.5 20061120 12 278.4 13.5 20061120 18 281.8 14.0 20061121 00 282.7 14.0 20061121 06 284.3 15.0 20061121 12 286.2 16.0 20061121 18 289.5 17.0 20061122 00 291.4 18.0 20061122 06 288.9 18.0 20061122 12 282.8 19.0 20061122 18 280.1 19.0 20061123 00 279.0 19.0 20061123 06 278.9 19.0 20061123 12 280.3 19.0 20061123 18 285.9 19.0 20061124 00 288.4 19.0 20061124 06 289.0 19.0 20061124 12 290.1 19.5 20061124 18 290.6 19.5 20061125 00 292.3 19.5 20061125 06 292.2 19.5 20061125 12 290.6 20.0 20061125 18 292.0 19.5 20061126 00 290.0 19.5 20061126 06 290.9 19.5 20061126 12 291.0 19.5 20061126 18 292.2 19.5 20061127 00 297.9 19.5 20061127 06 300.1 19.5 20061127 12 298.9 19.5 20061127 18 297.4 19.0 20061128 00 294.6 19.0 20061128 06 292.4 19.0 20061128 12 290.0 18.9 20061128 18 288.0 19.0 20061129 00 287.3 19.0 20061129 06 288.1 19.0 20061129 12 291.2 20.0 20061129 18 293.6 20.0 20061130 00 293.6 20.9 20061130 06 297.6 21.5 20061130 12 299.4 22.0 20061130 18 302.0 22.9 20061201 00 307.8 23.5 20061201 06 312.8 24.0 20061201 12 311.1 24.0 20061201 18 308.9 23.5 20061202 00 310.3 23.0 20061202 06 305.6 23.0 20061202 12 300.5 22.0 20061202 18 290.6 21.0 20061203 00 288.5 20.0 20061203 06 286.0 19.4 20061203 12 283.4 19.5 20061203 18 283.1 19.5 20061204 00 283.5 20.0 20061204 06 284.9 20.0 20061204 12 287.6 20.0 20061204 18 289.6 20.0 20061205 00 281.7 20.0 20061205 06 275.8 20.0 20061205 12 276.1 20.0 20061205 18 278.6 20.5 20061206 00 283.6 21.0 20061206 06 285.2 21.0 20061206 12 287.4 21.4 20061206 18 281.5 21.0 20061207 00 274.3 21.0 20061207 06 278.8 21.0 20061207 12 285.4 21.0 20061207 18 298.6 21.0 20061208 00 283.3 21.0 20061208 06 289.2 21.0 20061208 12 282.1 20.5 20061208 18 288.8 20.5 20061209 00 302.2 20.5 20061209 06 303.1 20.5 20061209 12 304.4 20.5 20061209 18 301.2 20.5 20061210 00 297.7 20.5 20061210 06 299.1 21.5 20061210 12 305.3 23.0 20061210 18 315.2 25.0 20061211 00 320.8 26.5 20061211 06 318.4 27.0 20061211 12 319.7 27.0 20061211 18 317.8 26.5 20061212 00 315.5 25.1 20061212 06 318.0 25.0 20061212 12 314.7 24.5 20061212 18 311.3 24.5 20061213 00 316.8 25.1 20061213 06 322.1 25.5 20061213 12 320.9 25.0 20061213 18 327.8 24.5 20061214 00 330.0 23.1 20061214 06 336.0 21.1 20061214 12 339.3 19.1 20061214 18 338.2 17.1 20061215 00 326.6 16.1 20061215 06 331.0 16.5 20061215 12 323.1 16.5 20061215 18 318.6 17.1 20061216 00 326.7 18.1 20061216 06 332.2 20.5 20061216 12 330.9 22.1 20061216 18 332.7 22.5 20061217 00 330.0 23.5 20061217 06 327.2 23.5 20061217 12 338.1 23.5 20061217 18 339.0 23.5 20061218 00 348.5 23.5 20061218 06 353.1 23.5 20061218 12 356.3 23.5 20061218 18 361.3 23.0 20061219 00 364.1 23.0 20061219 06 368.3 22.5 20061219 12 367.8 21.5 20061219 18 376.8 21.5 20061220 00 375.3 20.5 20061220 06 372.5 19.5 20061220 12 359.4 18.5 20061220 18 362.3 18.0 20061221 00 365.6 18.0 20061221 06 359.1 18.0 20061221 12 358.9 18.0 20061221 18 377.2 18.0 20061222 00 373.8 17.0 20061222 06 373.9 16.0 20061222 12 370.0 15.0 20061222 18 362.5 14.0 20061223 00 361.8 14.0 20061223 06 356.2 14.0 20061223 12 362.3 14.0 20061223 18 356.2 13.0 20061224 00 370.6 14.0 20061224 06 367.8 14.0 20061224 12 383.5 14.0 20061224 18 385.2 13.0 20061225 00 385.6 13.0 20061225 06 395.8 13.0 20061225 12 397.1 13.0 20061225 18 394.4 13.0 20061226 00 399.6 12.0 20061226 06 402.3 12.0 20061226 12 417.7 12.0 20061226 18 426.6 12.0 20061227 00 427.1 13.0 20061227 06 428.8 13.0 20061227 12 430.9 12.0 20061227 18 420.5 12.0 20061228 00 414.5 12.0 20061228 06 407.9 11.5 20061228 12 401.2 11.0 20061228 18 372.4 11.0 20061229 00 365.9 11.5 20061229 06 371.2 11.5 20061229 12 369.6 12.0 20061229 18 383.5 12.0 20061230 00 395.7 13.0 20061230 06 396.8 13.0 20061230 12 401.2 14.0 20061230 18 381.7 14.0 20061231 00 384.4 14.5 20061231 06 371.7 14.5 20061231 12 355.5 13.5 20061231 18 337.1 13.5 20070101 00 314.5 12.5 20070101 06 327.8 13.5 20070101 12 310.7 15.5 20070101 18 320.1 19.0 20070102 00 307.2 21.0 20070102 06 315.5 21.0 20070102 12 302.9 19.0 20070102 18 313.8 19.0 20070103 00 305.7 18.5 20070103 06 307.0 18.5 20070103 12 311.8 19.0 20070103 18 319.7 20.0 20070104 00 328.1 21.0 20070104 06 342.0 22.0 20070104 12 347.9 23.0 20070104 18 355.4 24.0 20070105 00 355.8 23.5 20070105 06 346.4 23.5 20070105 12 349.4 24.5 20070105 18 349.9 25.9 20070106 00 351.5 27.5 20070106 06 349.8 28.0 20070106 12 362.0 27.9 20070106 18 374.8 27.1 20070107 00 385.9 24.5 20070107 06 376.6 20.5 20070107 12 403.5 19.1 20070107 18 394.0 19.1 20070108 00 401.4 20.1 20070108 06 395.9 20.1 20070108 12 383.5 21.1 20070108 18 372.6 22.6 20070109 00 354.0 23.1 20070109 06 345.9 25.1 20070109 12 347.9 26.5 20070109 18 348.4 27.5 20070110 00 351.3 28.5 20070110 06 344.2 29.0 20070110 12 348.1 29.5 20070110 18 353.8 30.0 20070111 00 351.6 29.9 20070111 06 348.5 29.5 20070111 12 336.8 29.0 20070111 18 335.8 28.5 20070112 00 346.6 27.5 20070112 06 343.1 25.5 20070112 12 331.9 25.5 20070112 18 344.2 26.0 20070113 00 360.8 27.0 20070113 06 350.6 26.0 20070113 12 338.0 26.0 20070113 18 321.7 25.5 20070114 00 316.4 24.9 20070114 06 317.3 23.5 20070114 12 323.8 22.0 20070114 18 322.7 21.0 20070115 00 317.3 21.9 20070115 06 321.0 22.0 20070115 12 312.3 23.0 20070115 18 308.0 24.0 20070116 00 306.6 24.0 20070116 06 307.3 25.0 20070116 12 309.0 25.5 20070116 18 312.9 26.5 20070117 00 325.2 27.5 20070117 06 333.0 28.0 20070117 12 341.2 29.0 20070117 18 341.7 29.0 20070118 00 330.6 28.0 20070118 06 327.3 28.0 20070118 12 335.4 28.5 20070118 18 337.2 28.0 20070119 00 350.0 28.5 20070119 06 357.9 28.5 20070119 12 358.0 27.5 20070119 18 357.3 25.5 20070120 00 356.4 21.5 20070120 06 360.8 17.5 20070120 12 358.1 15.5 20070120 18 346.6 15.0 20070121 00 353.9 15.0 20070121 06 356.7 15.0 20070121 12 363.6 14.5 20070121 18 371.4 14.9 20070122 00 392.3 14.5 20070122 06 399.7 13.9 20070122 12 411.6 13.0 20070122 18 416.1 12.0 20070123 00 430.1 11.0 20070123 06 407.9 10.0 20070123 12 418.4 11.0 20070123 18 423.2 11.0 20070124 00 437.8 10.5 20070124 06 447.9 11.0 20070124 12 466.6 12.0 20070124 18 476.1 11.0 20070125 00 474.5 11.0 20070125 06 476.5 11.5 20070125 12 484.0 12.0 20070125 18 487.1 12.5 20070126 00 464.8 13.0 20070126 06 462.4 13.5 20070126 12 471.8 14.0 20070126 18 488.5 14.0 20070127 00 502.6 14.0 20070127 06 496.5 14.0 20070127 12 491.9 13.4 20070127 18 487.0 14.0 20070128 00 491.3 14.0 20070128 06 481.5 14.0 20070128 12 482.7 14.0 20070128 18 472.2 14.0 20070129 00 461.5 14.0 20070129 06 461.2 13.5 20070129 12 449.2 13.0 20070129 18 445.3 14.0 20070130 00 445.7 13.5 20070130 06 443.4 13.0 20070130 12 460.1 14.0 20070130 18 467.5 14.0 20070131 00 448.8 13.0 20070131 06 455.0 13.0 20070131 12 476.6 14.0 20070131 18 469.0 14.0 20070201 00 451.2 14.0 20070201 06 440.3 14.0 20070201 12 435.7 15.0 20070201 18 427.0 15.0 20070202 00 419.8 16.0 20070202 06 398.3 15.0 20070202 12 372.4 14.5 20070202 18 365.1 14.5 20070203 00 359.1 15.0 20070203 06 348.0 15.0 20070203 12 346.5 16.0 20070203 18 344.3 15.5 20070204 00 340.5 16.0 20070204 06 338.5 16.0 20070204 12 349.5 17.0 20070204 18 351.4 16.0 20070205 00 362.2 16.0 20070205 06 381.1 16.0 20070205 12 399.7 15.0 20070205 18 385.1 13.0 20070206 00 386.4 13.0 20070206 06 384.9 12.0 20070206 12 401.3 12.0 20070206 18 403.4 12.0 20070207 00 409.5 11.0 20070207 06 416.6 11.0 20070207 12 405.8 12.0 20070207 18 401.1 12.5 20070208 00 386.0 13.0 20070208 06 392.6 13.5 20070208 12 390.3 14.0 20070208 18 386.5 13.5 20070209 00 381.5 15.5 20070209 06 377.6 16.0 20070209 12 371.0 16.5 20070209 18 357.3 14.1 20070210 00 338.2 14.1 20070210 06 329.6 14.5 20070210 12 322.6 15.1 20070210 18 312.5 14.1 20070211 00 308.2 14.5 20070211 06 296.7 15.0 20070211 12 301.1 15.0 20070211 18 303.0 13.5 20070212 00 300.6 14.5 20070212 06 309.3 15.5 20070212 12 306.3 16.0 20070212 18 313.4 13.1 20070213 00 316.1 15.1 20070213 06 320.3 16.5 20070213 12 321.9 17.5 20070213 18 334.0 14.1 20070214 00 328.4 14.5 20070214 06 330.0 15.5 20070214 12 331.1 16.0 20070214 18 330.6 10.1 20070215 00 326.5 10.0 20070215 06 331.5 11.0 20070215 12 339.5 11.5 20070215 18 345.7 7.5 20070216 00 342.0 9.0 20070216 06 341.2 10.0 20070216 12 346.2 12.0 20070216 18 346.7 7.1 20070217 00 329.1 8.5 20070217 06 317.2 10.0 20070217 12 313.3 11.0 20070217 18 311.8 5.5 20070218 00 320.2 7.5 20070218 06 319.0 9.0 20070218 12 329.9 10.5 20070218 18 329.0 5.5 20070219 00 308.5 7.0 20070219 06 305.3 9.0 20070219 12 307.3 10.0 20070219 18 310.9 6.5 20070220 00 311.6 8.5 20070220 06 320.9 11.0 20070220 12 319.9 13.5 20070220 18 325.2 6.1 20070221 00 324.1 9.5 20070221 06 331.8 14.1 20070221 12 343.8 16.0 20070221 18 352.6 6.1 20070222 00 376.4 13.0 20070222 06 393.6 13.5 20070222 12 423.7 13.0 20070222 18 454.8 8.1 20070223 00 468.3 12.0 20070223 06 475.4 13.0 20070223 12 471.3 13.0 20070223 18 489.4 5.1 20070224 00 472.2 12.0 20070224 06 465.6 13.0 20070224 12 460.3 13.4 20070224 18 465.5 4.5 20070225 00 468.7 11.5 20070225 06 478.5 14.0 20070225 12 486.2 14.0 20070225 18 479.4 3.6 20070226 00 500.0 10.5 20070226 06 507.1 13.5 20070226 12 512.5 14.0 20070226 18 520.6 3.0 20070227 00 520.5 8.0 20070227 06 521.6 10.5 20070227 12 524.2 11.5 20070227 18 511.1 4.0 20070228 00 484.6 7.5 20070228 06 500.4 10.0 20070228 12 505.8 11.0 20070228 18 500.7 2.0 20070301 00 471.6 7.0 20070301 06 472.3 10.0 20070301 12 493.9 11.5 20070301 18 494.0 3.0 20070302 00 502.5 8.0 20070302 06 483.8 9.0 20070302 12 467.0 10.0 20070302 18 413.7 4.0 20070303 00 377.4 8.0 20070303 06 387.6 12.5 20070303 12 390.7 16.5 20070303 18 365.2 2.0 20070304 00 399.5 10.5 20070304 06 423.5 15.0 20070304 12 426.9 16.0 20070304 18 404.4 3.0 20070305 00 395.1 9.5 20070305 06 398.9 14.0 20070305 12 427.0 15.5 20070305 18 433.9 2.0 20070306 00 440.9 9.0 20070306 06 445.0 13.5 20070306 12 444.8 13.9 20070306 18 452.4 2.0 20070307 00 458.3 8.0 20070307 06 449.8 11.0 20070307 12 439.9 11.0 20070307 18 429.8 2.0 20070308 00 455.0 7.0 20070308 06 439.6 9.0 20070308 12 443.3 9.9 20070308 18 420.2 4.0 20070309 00 414.6 7.0 20070309 06 411.3 9.0 20070309 12 416.6 11.0 20070309 18 381.7 1.6 20070310 00 375.0 7.0 20070310 06 367.9 9.5 20070310 12 369.6 11.5 20070310 18 373.9 2.0 20070311 00 373.6 7.0 20070311 06 372.1 10.0 20070311 12 377.8 13.0 20070311 18 388.1 4.0 20070312 00 386.3 8.0 20070312 06 376.4 10.5 20070312 12 364.9 11.0 20070312 18 349.5 2.0 20070313 00 353.9 7.0 20070313 06 353.0 10.5 20070313 12 350.2 12.0 20070313 18 357.5 2.0 20070314 00 349.2 7.5 20070314 06 338.3 10.0 20070314 12 323.8 10.0 20070314 18 331.8 2.0 20070315 00 322.7 7.0 20070315 06 327.2 10.0 20070315 12 329.1 7.9 20070315 18 331.0 1.0 20070316 00 327.0 7.0 20070316 06 325.0 10.0 20070316 12 333.5 10.0 20070316 18 332.6 2.0 20070317 00 332.0 7.0 20070317 06 328.5 10.0 20070317 12 321.0 7.9 20070317 18 328.7 4.0 20070318 00 324.1 7.0 20070318 06 323.9 10.0 20070318 12 318.2 10.0 20070318 18 328.3 4.0 20070319 00 337.5 7.0 20070319 06 342.1 10.0 20070319 12 335.6 6.5 20070319 18 373.9 2.0 20070320 00 354.2 6.9 20070320 06 332.2 9.0 20070320 12 327.1 9.5 20070320 18 335.9 2.0 20070321 00 335.2 7.0 20070321 06 330.3 10.0 20070321 12 333.0 6.5 20070321 18 328.0 2.0 20070322 00 321.2 7.0 20070322 06 316.8 9.9 20070322 12 306.6 5.9 20070322 18 324.0 2.0 20070323 00 329.0 6.0 20070323 06 332.1 9.5 20070323 12 318.7 6.5 20070323 18 334.3 2.0 20070324 00 353.8 6.0 20070324 06 374.8 9.0 20070324 12 370.8 2.0 20070324 18 386.8 5.0 20070325 00 391.3 6.0 20070325 06 397.2 9.0 20070325 12 404.4 7.5 20070325 18 431.6 4.0 20070326 00 451.0 6.0 20070326 06 455.9 9.0 20070326 12 445.2 2.0 20070326 18 444.2 3.5 20070327 00 442.5 6.0 20070327 06 432.6 9.0 20070327 12 438.4 10.0 20070327 18 441.6 4.0 20070328 00 465.5 6.0 20070328 06 463.9 9.0 20070328 12 450.8 8.5 20070328 18 465.8 2.0 20070329 00 487.2 6.0 20070329 06 498.4 8.9 20070329 12 496.3 7.5 20070329 18 483.6 1.9 20070330 00 493.4 5.0 20070330 06 499.6 9.0 20070330 12 500.6 4.0 20070330 18 497.6 2.0 20070331 00 492.6 6.0 20070331 06 495.2 9.0 20070331 12 490.7 2.0 20070331 18 505.0 4.0 20070401 00 523.8 7.0 20070401 06 510.3 10.0 20070401 12 509.1 7.5 20070401 18 515.8 2.0 20070402 00 529.3 5.0 20070402 06 518.6 9.0 20070402 12 499.0 2.0 20070402 18 520.3 2.0 20070403 00 520.6 5.0 20070403 06 520.1 9.0 20070403 12 500.7 5.0 20070403 18 464.1 1.0 20070404 00 463.4 5.0 20070404 06 461.2 8.0 20070404 12 425.0 2.0 20070404 18 420.1 2.0 20070405 00 450.6 4.5 20070405 06 445.5 8.0 20070405 12 416.2 5.0 20070405 18 401.2 2.0 20070406 00 399.5 4.1 20070406 06 393.3 8.0 20070406 12 368.2 4.0 20070406 18 382.1 2.0 20070407 00 403.0 4.5 20070407 06 403.5 8.0 20070407 12 401.0 3.4 20070407 18 393.3 2.0 20070408 00 409.1 5.0 20070408 06 400.5 8.0 20070408 12 362.6 4.0 20070408 18 340.6 2.0 20070409 00 362.3 4.0 20070409 06 346.8 8.0 20070409 12 339.6 2.0 20070409 18 366.2 4.0 20070410 00 399.9 4.5 20070410 06 386.3 8.0 20070410 12 372.1 5.0 20070410 18 379.4 2.0 20070411 00 383.0 3.0 20070411 06 395.5 8.0 20070411 12 405.8 2.0 20070411 18 422.0 4.0 20070412 00 436.8 4.0 20070412 06 426.7 7.5 20070412 12 395.6 5.0 20070412 18 413.5 1.0 20070413 00 407.8 4.0 20070413 06 407.9 7.0 20070413 12 389.5 4.0 20070413 18 410.9 2.0 20070414 00 410.2 4.0 20070414 06 416.6 7.0 20070414 12 396.3 5.0 20070414 18 413.0 2.0 20070415 00 423.1 2.5 20070415 06 433.8 7.0 20070415 12 447.0 4.0 20070415 18 458.2 2.0 20070416 00 490.1 2.1 20070416 06 506.4 7.5 20070416 12 504.9 2.0 20070416 18 471.6 4.5 20070417 00 459.5 2.5 20070417 06 431.1 7.5 20070417 12 397.1 4.0 20070417 18 397.6 2.0 20070418 00 413.4 5.0 20070418 06 403.9 7.5 20070418 12 409.8 2.0 20070418 18 424.2 4.0 20070419 00 428.7 3.1 20070419 06 416.2 7.0 20070419 12 415.4 5.0 20070419 18 417.9 4.0 20070420 00 430.9 1.5 20070420 06 418.2 7.0 20070420 12 408.5 2.0 20070420 18 410.5 2.5 20070421 00 424.1 5.0 20070421 06 409.8 7.0 20070421 12 427.5 5.0 20070421 18 418.1 2.0 20070422 00 410.3 2.0 20070422 06 414.3 7.5 20070422 12 411.7 4.0 20070422 18 409.3 2.0 20070423 00 416.6 2.0 20070423 06 410.7 7.0 20070423 12 413.1 3.0 20070423 18 433.7 2.0 20070424 00 431.1 4.0 20070424 06 422.1 7.5 20070424 12 427.5 4.0 20070424 18 435.2 1.5 20070425 00 441.4 2.5 20070425 06 438.3 7.0 20070425 12 448.6 2.0 20070425 18 446.0 4.0 20070426 00 434.7 4.0 20070426 06 435.8 6.5 20070426 12 443.6 5.0 20070426 18 439.7 2.0 20070427 00 442.8 4.0 20070427 06 424.9 7.0 20070427 12 423.4 2.0 20070427 18 425.0 2.0 20070428 00 432.2 5.0 20070428 06 436.1 5.9 20070428 12 439.7 5.0 20070428 18 450.4 4.0 20070429 00 462.8 3.0 20070429 06 449.0 6.5 20070429 12 440.4 4.0 20070429 18 428.9 1.5 20070430 00 433.5 1.0 20070430 06 426.9 6.0 20070430 12 440.2 5.0 20070430 18 435.7 2.0 20070501 00 441.9 7.0 20070501 06 442.8 6.5 20070501 12 426.1 4.0 20070501 18 420.7 1.5 20070502 00 433.2 4.0 20070502 06 440.1 5.5 20070502 12 433.7 2.0 20070502 18 439.3 2.0 20070503 00 457.4 2.0 20070503 06 466.5 7.0 20070503 12 437.8 5.0 20070503 18 435.4 2.0 20070504 00 451.0 2.0 20070504 06 438.6 5.5 20070504 12 439.9 2.0 20070504 18 439.5 4.0 20070505 00 448.3 2.0 20070505 06 434.9 4.4 20070505 12 434.6 5.0 20070505 18 432.0 4.0 20070506 00 438.0 2.0 20070506 06 431.2 6.0 20070506 12 424.5 2.0 20070506 18 428.2 2.0 20070507 00 438.5 4.0 20070507 06 410.6 3.5 20070507 12 417.8 5.0 20070507 18 426.8 2.0 20070508 00 428.8 2.0 20070508 06 405.2 5.5 20070508 12 417.5 4.0 20070508 18 423.8 2.0 20070509 00 433.5 2.0 20070509 06 403.8 4.5 20070509 12 411.8 2.9 20070509 18 417.6 3.0 20070510 00 426.0 1.0 20070510 06 405.9 6.0 20070510 12 410.0 4.0 20070510 18 410.2 2.0 20070511 00 413.1 2.0 20070511 06 393.2 4.5 20070511 12 405.9 2.0 20070511 18 413.8 1.0 20070512 00 407.8 4.0 20070512 06 380.9 2.5 20070512 12 391.4 5.0 20070512 18 399.3 1.0 20070513 00 409.3 4.0 20070513 06 388.0 4.5 20070513 12 395.9 2.0 20070513 18 394.9 2.0 20070514 00 383.0 2.0 20070514 06 362.4 2.0 20070514 12 372.1 5.0 20070514 18 374.3 4.0 20070515 00 383.1 1.0 20070515 06 369.4 5.0 20070515 12 377.0 4.0 20070515 18 380.0 2.0 20070516 00 383.5 4.0 20070516 06 357.4 2.0 20070516 12 367.0 5.0 20070516 18 371.9 1.0 20070517 00 387.4 5.0 20070517 06 370.6 5.0 20070517 12 379.8 4.0 20070517 18 378.8 1.5 20070518 00 382.1 2.5 20070518 06 365.2 4.0 20070518 12 389.5 2.0 20070518 18 400.6 4.0 20070519 00 408.9 2.0 20070519 06 389.0 6.0 20070519 12 400.0 4.0 20070519 18 399.7 2.0 20070520 00 404.5 4.0 20070520 06 376.8 4.0 20070520 12 393.6 2.0 20070520 18 402.9 2.0 20070521 00 398.5 2.0 20070521 06 383.2 2.0 20070521 12 398.1 5.0 20070521 18 404.6 1.0 20070522 00 405.8 2.0 20070522 06 377.9 5.0 20070522 12 397.2 2.6 20070522 18 401.7 2.0 20070523 00 404.8 4.0 20070523 06 384.4 2.0 20070523 12 395.4 5.0 20070523 18 404.4 2.0 20070524 00 401.1 2.0 20070524 06 379.1 5.0 20070524 12 393.8 4.0 20070524 18 391.9 2.0 20070525 00 390.8 2.0 20070525 06 373.2 4.0 20070525 12 377.7 2.0 20070525 18 383.8 2.6 20070526 00 388.6 4.0 20070526 06 381.4 5.0 20070526 12 382.7 4.0 20070526 18 385.3 2.0 20070527 00 383.9 2.0 20070527 06 370.2 4.0 20070527 12 375.5 2.0 20070527 18 380.5 4.0 20070528 00 382.4 2.0 20070528 06 369.9 2.0 20070528 12 380.1 5.0 20070528 18 387.5 2.0 20070529 00 398.2 1.0 20070529 06 379.6 4.0 20070529 12 383.5 2.0 20070529 18 384.9 4.0 20070530 00 390.5 2.0 20070530 06 379.8 2.0 20070530 12 395.1 5.0 20070530 18 408.4 1.9 20070531 00 408.0 4.0 20070531 06 373.0 5.0 20070531 12 374.0 4.0 20070531 18 372.4 2.0 20070601 00 383.4 7.0 20070601 06 366.9 2.0 20070601 12 376.3 6.0 20070601 18 384.4 2.4 20070602 00 382.8 2.0 20070602 06 365.4 5.0 20070602 12 368.1 4.0 20070602 18 365.3 2.0 20070603 00 370.9 2.0 20070603 06 362.2 4.0 20070603 12 360.3 2.0 20070603 18 364.9 5.0 20070604 00 368.6 4.0 20070604 06 370.4 8.0 20070604 12 359.6 5.0 20070604 18 359.1 2.0 20070605 00 359.5 5.0 20070605 06 346.2 4.0 20070605 12 351.1 2.0 20070605 18 358.1 1.0 20070606 00 358.9 2.0 20070606 06 349.7 2.0 20070606 12 364.7 5.0 20070606 18 365.6 4.0 20070607 00 365.2 2.0 20070607 06 347.7 5.0 20070607 12 349.4 3.0 20070607 18 349.9 2.0 20070608 00 348.3 1.0 20070608 06 328.3 2.0 20070608 12 331.2 5.0 20070608 18 343.0 2.0 20070609 00 353.8 2.0 20070609 06 344.8 5.0 20070609 12 354.8 4.0 20070609 18 357.8 2.0 20070610 00 361.4 2.0 20070610 06 330.9 4.0 20070610 12 318.0 2.0 20070610 18 320.2 2.0 20070611 00 335.7 4.0 20070611 06 325.8 5.5 20070611 12 319.2 4.0 20070611 18 326.7 2.0 20070612 00 341.7 2.0 20070612 06 320.0 4.0 20070612 12 336.1 2.0 20070612 18 351.3 4.0 20070613 00 348.6 2.0 20070613 06 333.3 2.0 20070613 12 340.9 5.0 20070613 18 347.1 2.0 20070614 00 351.8 4.0 20070614 06 326.5 4.0 20070614 12 340.8 2.0 20070614 18 346.4 2.0 20070615 00 335.7 2.0 20070615 06 322.6 2.0 20070615 12 320.5 5.0 20070615 18 319.5 4.0 20070616 00 316.5 4.0 20070616 06 308.1 5.0 20070616 12 318.3 4.0 20070616 18 324.9 2.0 20070617 00 328.9 1.0 20070617 06 316.2 2.0 20070617 12 327.3 5.9 20070617 18 341.4 2.0 20070618 00 333.6 2.0 20070618 06 317.7 5.0 20070618 12 321.2 4.0 20070618 18 324.5 2.0 20070619 00 343.2 4.0 20070619 06 331.6 4.0 20070619 12 341.0 2.0 20070619 18 335.4 2.0 20070620 00 342.3 4.0 20070620 06 332.2 6.0 20070620 12 353.0 5.0 20070620 18 372.4 2.4 20070621 00 356.9 5.0 20070621 06 329.3 4.0 20070621 12 332.1 2.0 20070621 18 331.8 4.0 20070622 00 337.8 2.0 20070622 06 332.3 2.0 20070622 12 333.4 5.0 20070622 18 326.0 4.0 20070623 00 333.3 2.0 20070623 06 325.2 5.0 20070623 12 334.7 3.6 20070623 18 344.3 2.5 20070624 00 349.2 4.0 20070624 06 326.4 2.0 20070624 12 317.3 5.0 20070624 18 328.7 2.0 20070625 00 335.9 2.0 20070625 06 322.4 5.0 20070625 12 324.8 4.0 20070625 18 326.6 2.0 20070626 00 324.7 2.0 20070626 06 317.4 4.0 20070626 12 323.9 2.0 20070626 18 323.1 2.0 20070627 00 322.0 1.0 20070627 06 317.8 5.5 20070627 12 318.1 4.0 20070627 18 315.1 2.0 20070628 00 313.0 2.0 20070628 06 320.5 4.0 20070628 12 339.0 2.0 20070628 18 342.8 1.9 20070629 00 340.8 2.0 20070629 06 333.5 2.0 20070629 12 328.1 5.0 20070629 18 324.5 1.0 20070630 00 322.5 5.0 20070630 06 314.4 4.0 20070630 12 316.1 2.0 20070630 18 328.9 4.0 20070701 00 333.9 2.0 20070701 06 319.4 2.0 20070701 12 321.1 4.4 20070701 18 322.3 4.0 20070702 00 323.8 2.0 20070702 06 320.1 5.0 20070702 12 325.6 4.0 20070702 18 321.1 2.0 20070703 00 326.1 4.0 20070703 06 324.4 2.0 20070703 12 326.7 5.0 20070703 18 332.6 1.0 20070704 00 329.8 2.0 20070704 06 329.6 5.0 20070704 12 331.6 4.0 20070704 18 333.5 1.0 20070705 00 332.2 2.0 20070705 06 327.8 4.0 20070705 12 332.5 2.0 20070705 18 336.7 2.0 20070706 00 343.4 2.0 20070706 06 340.0 7.0 20070706 12 333.1 5.0 20070706 18 338.0 2.0 20070707 00 339.2 2.0 20070707 06 325.3 4.0 20070707 12 333.0 2.0 20070707 18 336.1 4.0 20070708 00 324.3 2.0 20070708 06 316.1 2.0 20070708 12 320.5 5.0 20070708 18 327.0 1.0 20070709 00 325.6 4.0 20070709 06 311.1 5.0 20070709 12 309.9 3.0 20070709 18 307.8 2.0 20070710 00 308.5 5.0 20070710 06 307.9 2.0 20070710 12 311.0 5.0 20070710 18 311.7 4.0 20070711 00 307.6 2.0 20070711 06 306.3 5.0 20070711 12 309.6 4.0 20070711 18 314.1 2.0 20070712 00 314.7 2.0 20070712 06 313.0 4.0 20070712 12 317.5 2.0 20070712 18 315.4 2.0 20070713 00 324.9 4.0 20070713 06 317.3 5.0 20070713 12 323.3 4.0 20070713 18 325.7 2.0 20070714 00 312.5 2.0 20070714 06 309.4 4.0 20070714 12 314.9 2.0 20070714 18 319.9 4.0 20070715 00 317.9 2.0 20070715 06 305.8 2.0 20070715 12 309.7 5.0 20070715 18 312.9 2.0 20070716 00 313.5 1.0 20070716 06 301.1 4.0 20070716 12 317.8 2.0 20070716 18 326.1 2.0 20070717 00 327.9 4.0 20070717 06 311.3 2.0 20070717 12 318.5 5.0 20070717 18 315.0 4.0 20070718 00 315.0 2.0 20070718 06 298.6 5.0 20070718 12 308.5 4.0 20070718 18 307.0 2.0 20070719 00 306.0 4.0 20070719 06 291.1 2.0 20070719 12 299.1 5.0 20070719 18 307.4 2.0 20070720 00 304.2 2.0 20070720 06 292.0 5.0 20070720 12 304.0 4.0 20070720 18 305.8 2.0 20070721 00 303.5 1.0 20070721 06 291.1 4.0 20070721 12 301.6 2.0 20070721 18 298.5 2.0 20070722 00 303.8 4.0 20070722 06 293.4 6.0 20070722 12 298.9 4.0 20070722 18 298.4 2.0 20070723 00 292.9 2.0 20070723 06 282.1 4.0 20070723 12 289.7 2.0 20070723 18 287.0 1.0 20070724 00 284.5 4.0 20070724 06 278.3 2.0 20070724 12 297.2 5.0 20070724 18 297.0 2.0 20070725 00 291.8 4.0 20070725 06 273.8 5.0 20070725 12 284.6 3.0 20070725 18 288.2 2.0 20070726 00 287.6 2.0 20070726 06 274.6 2.0 20070726 12 284.1 5.0 20070726 18 283.6 4.0 20070727 00 278.3 2.0 20070727 06 267.6 5.0 20070727 12 281.0 4.0 20070727 18 283.0 2.0 20070728 00 281.5 2.0 20070728 06 272.9 4.0 20070728 12 282.0 2.0 20070728 18 281.9 2.0 20070729 00 283.1 5.0 20070729 06 269.2 5.0 20070729 12 282.3 4.0 20070729 18 285.3 2.0 20070730 00 288.5 2.0 20070730 06 278.0 4.0 20070730 12 291.2 2.0 20070730 18 294.5 4.5 20070731 00 298.6 2.0 20070731 06 285.1 2.0 20070731 12 296.9 5.0 20070731 18 295.4 2.0 20070801 00 302.0 7.0 20070801 06 287.3 4.0 20070801 12 292.9 2.0 20070801 18 303.9 1.0 20070802 00 306.5 2.0 20070802 06 298.0 2.5 20070802 12 301.3 4.0 20070802 18 306.9 1.0 20070803 00 304.1 3.0 20070803 06 293.9 5.0 20070803 12 303.8 3.0 20070803 18 314.2 2.0 20070804 00 322.6 1.0 20070804 06 306.2 3.4 20070804 12 310.2 5.0 20070804 18 311.0 2.0 20070805 00 311.5 2.0 20070805 06 298.3 5.0 20070805 12 298.7 3.0 20070805 18 295.3 2.0 20070806 00 301.1 2.0 20070806 06 297.1 4.0 20070806 12 306.0 2.0 20070806 18 304.8 2.0 20070807 00 309.7 3.9 20070807 06 314.7 7.0 20070807 12 308.5 4.5 20070807 18 307.5 1.0 20070808 00 315.5 2.0 20070808 06 314.3 4.5 20070808 12 322.6 2.0 20070808 18 338.4 3.5 20070809 00 327.2 1.0 20070809 06 307.8 3.5 20070809 12 310.2 4.0 20070809 18 303.4 2.0 20070810 00 305.5 1.0 20070810 06 296.5 5.5 20070810 12 302.1 3.0 20070810 18 301.5 2.0 20070811 00 301.5 3.0 20070811 06 292.7 4.5 20070811 12 299.8 4.0 20070811 18 300.5 1.0 20070812 00 293.3 2.0 20070812 06 281.8 6.0 20070812 12 288.9 3.0 20070812 18 301.3 2.0 20070813 00 313.9 4.0 20070813 06 299.8 5.0 20070813 12 302.7 2.0 20070813 18 298.7 2.0 20070814 00 298.4 1.0 20070814 06 290.3 6.0 20070814 12 293.4 3.0 20070814 18 295.5 2.0 20070815 00 286.5 2.0 20070815 06 284.4 6.0 20070815 12 297.6 2.0 20070815 18 300.1 4.0 20070816 00 298.0 2.0 20070816 06 285.0 5.5 20070816 12 294.1 4.0 20070816 18 298.2 1.0 20070817 00 293.8 4.0 20070817 06 284.7 6.0 20070817 12 287.0 2.0 20070817 18 286.7 2.0 20070818 00 282.9 4.0 20070818 06 272.4 6.0 20070818 12 273.0 4.0 20070818 18 272.5 3.0 20070819 00 271.8 1.5 20070819 06 268.8 6.5 20070819 12 277.7 3.0 20070819 18 283.4 2.0 20070820 00 289.0 3.0 20070820 06 280.1 6.0 20070820 12 283.9 5.0 20070820 18 284.7 2.0 20070821 00 275.8 2.0 20070821 06 271.4 7.0 20070821 12 279.8 3.0 20070821 18 281.6 1.0 20070822 00 279.8 2.0 20070822 06 267.3 7.0 20070822 12 272.4 2.0 20070822 18 266.0 2.0 20070823 00 269.9 4.0 20070823 06 267.7 7.0 20070823 12 270.9 4.0 20070823 18 271.4 2.0 20070824 00 273.0 2.0 20070824 06 266.5 7.0 20070824 12 279.7 2.0 20070824 18 287.6 4.0 20070825 00 280.8 3.0 20070825 06 274.7 7.0 20070825 12 279.1 4.0 20070825 18 288.2 1.5 20070826 00 285.4 4.0 20070826 06 274.9 7.0 20070826 12 273.8 3.0 20070826 18 282.5 1.1 20070827 00 283.4 2.1 20070827 06 282.7 7.0 20070827 12 276.8 4.0 20070827 18 278.6 3.0 20070828 00 276.6 2.5 20070828 06 269.7 7.0 20070828 12 274.7 3.0 20070828 18 276.4 2.0 20070829 00 270.4 2.0 20070829 06 266.3 7.0 20070829 12 269.1 2.0 20070829 18 274.5 2.0 20070830 00 268.8 3.0 20070830 06 261.5 7.0 20070830 12 265.9 3.0 20070830 18 272.2 1.0 20070831 00 269.2 3.1 20070831 06 266.6 7.4 20070831 12 265.0 2.0 20070831 18 268.0 1.0 20070901 00 269.1 6.0 20070901 06 262.6 6.0 20070901 12 264.2 3.0 20070901 18 269.8 1.5 20070902 00 268.3 3.0 20070902 06 265.4 5.0 20070902 12 262.5 2.0 20070902 18 270.1 2.0 20070903 00 265.1 3.0 20070903 06 265.9 6.0 20070903 12 267.7 3.5 20070903 18 273.7 2.0 20070904 00 267.4 3.0 20070904 06 268.7 6.0 20070904 12 273.6 3.0 20070904 18 283.3 1.0 20070905 00 281.4 3.0 20070905 06 281.5 6.0 20070905 12 287.1 4.0 20070905 18 294.4 1.0 20070906 00 289.5 3.0 20070906 06 288.9 6.0 20070906 12 300.4 3.0 20070906 18 302.4 1.0 20070907 00 296.4 3.0 20070907 06 289.9 6.0 20070907 12 290.2 1.0 20070907 18 292.2 2.0 20070908 00 291.8 3.0 20070908 06 284.5 6.0 20070908 12 291.7 4.0 20070908 18 294.6 2.0 20070909 00 284.1 3.0 20070909 06 281.6 6.0 20070909 12 284.4 1.1 20070909 18 294.3 1.0 20070910 00 280.9 3.0 20070910 06 280.1 6.0 20070910 12 281.1 3.0 20070910 18 289.3 2.0 20070911 00 275.4 4.0 20070911 06 272.6 6.0 20070911 12 280.1 2.0 20070911 18 288.3 2.0 20070912 00 279.5 4.0 20070912 06 277.0 6.0 20070912 12 276.1 3.0 20070912 18 281.9 2.0 20070913 00 273.4 4.0 20070913 06 274.6 6.0 20070913 12 274.1 3.0 20070913 18 275.8 1.1 20070914 00 268.5 4.0 20070914 06 267.8 6.0 20070914 12 267.2 1.5 20070914 18 278.7 1.0 20070915 00 273.8 4.0 20070915 06 274.1 6.0 20070915 12 267.5 3.0 20070915 18 272.5 1.0 20070916 00 274.5 4.0 20070916 06 275.2 6.0 20070916 12 274.2 2.0 20070916 18 285.2 2.0 20070917 00 283.6 4.0 20070917 06 285.9 6.0 20070917 12 282.3 4.0 20070917 18 285.0 2.0 20070918 00 286.5 4.0 20070918 06 287.6 6.0 20070918 12 285.5 6.0 20070918 18 294.8 3.0 20070919 00 284.7 4.0 20070919 06 280.8 6.0 20070919 12 278.2 4.5 20070919 18 276.2 2.0 20070920 00 269.3 4.0 20070920 06 266.5 6.0 20070920 12 266.1 3.0 20070920 18 263.3 1.0 20070921 00 260.5 4.0 20070921 06 259.5 6.0 20070921 12 260.4 5.9 20070921 18 269.5 2.0 20070922 00 260.9 4.0 20070922 06 260.2 6.0 20070922 12 255.9 3.5 20070922 18 252.9 1.0 20070923 00 253.7 4.0 20070923 06 254.4 6.0 20070923 12 257.6 2.0 20070923 18 272.6 1.0 20070924 00 269.6 4.0 20070924 06 266.5 6.0 20070924 12 264.0 5.0 20070924 18 273.7 1.0 20070925 00 269.3 4.9 20070925 06 269.0 6.0 20070925 12 270.2 3.0 20070925 18 274.2 2.0 20070926 00 266.2 4.0 20070926 06 269.1 6.0 20070926 12 271.7 6.0 20070926 18 272.0 2.0 20070927 00 278.1 5.0 20070927 06 281.1 6.0 20070927 12 274.7 4.0 20070927 18 283.0 2.0 20070928 00 279.2 5.0 20070928 06 282.5 6.0 20070928 12 282.3 7.0 20070928 18 294.0 1.0 20070929 00 280.9 5.0 20070929 06 276.4 6.0 20070929 12 276.7 6.0 20070929 18 275.3 1.5 20070930 00 277.2 5.0 20070930 06 285.4 6.0 20070930 12 280.7 3.9 20070930 18 296.6 2.0 20071001 00 286.1 5.0 20071001 06 276.6 7.0 20071001 12 287.9 7.0 20071001 18 275.8 1.0 20071002 00 283.8 5.0 20071002 06 286.5 7.0 20071002 12 276.6 5.9 20071002 18 284.6 2.0 20071003 00 297.6 5.0 20071003 06 310.3 7.0 20071003 12 312.4 8.0 20071003 18 324.3 1.0 20071004 00 313.0 5.0 20071004 06 316.4 7.0 20071004 12 301.5 7.0 20071004 18 294.9 1.0 20071005 00 295.6 5.0 20071005 06 292.6 7.0 20071005 12 298.5 8.0 20071005 18 306.7 3.0 20071006 00 311.1 5.0 20071006 06 317.1 7.0 20071006 12 333.3 8.0 20071006 18 339.0 2.0 20071007 00 346.4 5.0 20071007 06 340.1 7.0 20071007 12 331.5 8.0 20071007 18 349.3 2.0 20071008 00 341.1 5.0 20071008 06 323.4 7.0 20071008 12 316.4 8.0 20071008 18 313.8 2.0 20071009 00 322.8 5.0 20071009 06 324.7 7.0 20071009 12 321.2 7.0 20071009 18 304.3 2.0 20071010 00 295.6 6.0 20071010 06 319.6 7.0 20071010 12 313.7 8.0 20071010 18 313.1 2.0 20071011 00 304.3 6.0 20071011 06 333.0 7.0 20071011 12 328.3 8.0 20071011 18 320.7 3.0 20071012 00 300.9 6.0 20071012 06 288.3 7.0 20071012 12 282.2 8.0 20071012 18 288.3 2.0 20071013 00 289.6 6.0 20071013 06 283.3 7.0 20071013 12 271.2 8.0 20071013 18 272.8 2.0 20071014 00 281.6 6.0 20071014 06 278.2 7.0 20071014 12 281.4 9.0 20071014 18 281.3 3.0 20071015 00 295.3 6.0 20071015 06 306.0 8.0 20071015 12 308.1 10.0 20071015 18 298.0 2.0 20071016 00 314.2 6.5 20071016 06 320.0 9.5 20071016 12 310.6 10.5 20071016 18 282.7 3.0 20071017 00 309.0 7.5 20071017 06 334.1 10.5 20071017 12 340.4 11.5 20071017 18 306.2 3.5 20071018 00 329.3 8.5 20071018 06 332.1 11.0 20071018 12 343.5 11.5 20071018 18 347.1 4.5 20071019 00 369.2 9.5 20071019 06 353.5 11.0 20071019 12 357.9 11.5 20071019 18 374.7 5.1 20071020 00 371.0 8.5 20071020 06 366.0 10.5 20071020 12 366.2 10.5 20071020 18 370.5 4.5 20071021 00 366.6 7.5 20071021 06 369.7 9.5 20071021 12 369.2 11.0 20071021 18 378.2 4.5 20071022 00 376.4 8.5 20071022 06 367.3 10.5 20071022 12 355.6 11.0 20071022 18 357.2 6.1 20071023 00 350.6 8.5 20071023 06 338.1 9.5 20071023 12 346.2 10.0 20071023 18 342.0 5.5 20071024 00 340.4 7.5 20071024 06 336.6 8.0 20071024 12 332.4 9.0 20071024 18 350.8 5.5 20071025 00 353.1 7.0 20071025 06 350.6 8.0 20071025 12 339.2 9.0 20071025 18 341.5 5.5 20071026 00 336.9 7.0 20071026 06 334.7 8.0 20071026 12 342.2 9.0 20071026 18 358.6 5.5 20071027 00 364.4 7.0 20071027 06 360.4 8.0 20071027 12 347.9 9.0 20071027 18 347.1 6.5 20071028 00 339.1 7.0 20071028 06 327.4 8.0 20071028 12 325.2 9.0 20071028 18 344.0 7.1 20071029 00 349.9 7.5 20071029 06 342.9 8.0 20071029 12 334.9 9.0 20071029 18 336.3 7.5 20071030 00 325.3 8.0 20071030 06 319.0 9.0 20071030 12 313.6 10.0 20071030 18 302.6 9.5 20071031 00 290.0 10.1 20071031 06 289.9 11.0 20071031 12 291.2 11.5 20071031 18 284.5 10.1 20071101 00 281.5 9.5 20071101 06 279.9 9.5 20071101 12 279.3 9.5 20071101 18 267.3 7.5 20071102 00 269.1 7.5 20071102 06 274.1 8.0 20071102 12 276.5 9.0 20071102 18 274.8 8.5 20071103 00 268.1 9.5 20071103 06 272.3 11.0 20071103 12 283.6 12.5 20071103 18 295.6 13.0 20071104 00 291.8 15.0 20071104 06 291.3 17.0 20071104 12 296.0 18.0 20071104 18 301.6 17.9 20071105 00 300.1 18.5 20071105 06 307.3 19.5 20071105 12 314.0 19.5 20071105 18 325.8 18.5 20071106 00 320.2 18.1 20071106 06 313.7 18.5 20071106 12 313.6 19.0 20071106 18 317.0 18.5 20071107 00 319.9 18.5 20071107 06 318.6 19.0 20071107 12 317.7 20.0 20071107 18 319.7 19.5 20071108 00 313.2 19.5 20071108 06 311.8 19.5 20071108 12 316.5 19.5 20071108 18 333.9 18.5 20071109 00 323.9 17.5 20071109 06 319.8 17.5 20071109 12 330.1 17.5 20071109 18 340.0 17.0 20071110 00 340.0 16.5 20071110 06 337.3 17.0 20071110 12 353.9 17.5 20071110 18 360.1 17.5 20071111 00 355.2 17.0 20071111 06 348.1 16.0 20071111 12 352.5 16.0 20071111 18 361.2 16.0 20071112 00 357.2 15.0 20071112 06 359.8 15.0 20071112 12 362.8 14.9 20071112 18 355.5 14.0 20071113 00 384.7 14.0 20071113 06 391.1 14.0 20071113 12 388.2 13.5 20071113 18 387.1 13.5 20071114 00 381.4 12.5 20071114 06 382.6 12.5 20071114 12 375.3 12.0 20071114 18 385.5 12.0 20071115 00 390.2 12.0 20071115 06 400.1 12.5 20071115 12 401.6 12.5 20071115 18 413.9 12.5 20071116 00 399.6 12.5 20071116 06 401.9 13.0 20071116 12 400.0 13.5 20071116 18 390.5 13.5 20071117 00 391.6 13.5 20071117 06 383.2 13.5 20071117 12 381.5 13.5 20071117 18 384.6 13.0 20071118 00 360.8 12.0 20071118 06 344.8 12.0 20071118 12 338.2 11.0 20071118 18 338.2 11.5 20071119 00 349.6 11.9 20071119 06 355.0 12.0 20071119 12 357.9 12.0 20071119 18 367.0 12.5 20071120 00 361.2 12.5 20071120 06 358.7 12.0 20071120 12 356.7 12.0 20071120 18 377.1 12.0 20071121 00 373.8 12.0 20071121 06 374.0 12.0 20071121 12 373.2 13.0 20071121 18 367.3 13.0 20071122 00 376.7 13.0 20071122 06 374.4 13.0 20071122 12 375.8 13.5 20071122 18 371.6 13.0 20071123 00 377.7 13.0 20071123 06 366.2 13.0 20071123 12 351.7 12.5 20071123 18 359.3 12.0 20071124 00 353.3 12.0 20071124 06 354.2 12.0 20071124 12 355.0 11.9 20071124 18 375.2 12.0 20071125 00 374.1 12.0 20071125 06 372.5 12.0 20071125 12 387.8 12.0 20071125 18 400.4 12.0 20071126 00 413.0 13.0 20071126 06 422.7 13.0 20071126 12 398.7 12.0 20071126 18 374.3 12.0 20071127 00 358.7 12.0 20071127 06 346.2 12.0 20071127 12 346.7 12.0 20071127 18 354.9 12.0 20071128 00 347.1 12.0 20071128 06 334.0 11.5 20071128 12 319.6 11.0 20071128 18 313.7 10.5 20071129 00 331.5 11.0 20071129 06 339.0 11.0 20071129 12 353.5 11.0 20071129 18 357.1 11.0 20071130 00 359.5 11.0 20071130 06 385.0 12.0 20071130 12 378.6 12.0 20071130 18 379.1 12.0 20071201 00 386.6 13.0 20071201 06 376.3 13.0 20071201 12 364.8 13.0 20071201 18 349.4 13.0 20071202 00 349.5 14.0 20071202 06 347.2 14.0 20071202 12 349.9 15.0 20071202 18 328.4 14.5 20071203 00 321.7 14.0 20071203 06 312.5 13.5 20071203 12 292.7 12.5 20071203 18 310.3 12.9 20071204 00 337.0 12.5 20071204 06 340.0 13.0 20071204 12 341.3 13.0 20071204 18 327.2 14.0 20071205 00 338.4 14.0 20071205 06 346.3 15.0 20071205 12 338.9 15.0 20071205 18 341.6 15.0 20071206 00 344.2 15.4 20071206 06 341.4 15.9 20071206 12 326.8 15.5 20071206 18 347.4 16.0 20071207 00 336.1 16.0 20071207 06 328.5 16.0 20071207 12 338.2 16.0 20071207 18 330.7 16.0 20071208 00 318.8 16.0 20071208 06 318.2 16.5 20071208 12 317.7 16.9 20071208 18 316.2 17.0 20071209 00 315.6 17.0 20071209 06 319.2 17.5 20071209 12 321.9 18.0 20071209 18 316.0 18.5 20071210 00 312.9 19.0 20071210 06 312.8 19.0 20071210 12 309.3 19.0 20071210 18 307.6 18.9 20071211 00 301.0 18.5 20071211 06 296.0 18.5 20071211 12 288.4 18.0 20071211 18 282.8 18.0 20071212 00 275.2 18.0 20071212 06 267.9 18.0 20071212 12 270.0 17.0 20071212 18 276.1 17.0 20071213 00 267.4 17.0 20071213 06 272.9 17.0 20071213 12 282.4 17.0 20071213 18 300.5 17.0 20071214 00 315.3 17.0 20071214 06 322.5 17.5 20071214 12 335.8 17.5 20071214 18 338.5 17.0 20071215 00 342.3 16.0 20071215 06 344.3 16.0 20071215 12 354.4 15.0 20071215 18 345.5 15.0 20071216 00 339.2 14.5 20071216 06 344.3 14.5 20071216 12 342.7 14.0 20071216 18 337.7 15.0 20071217 00 323.8 15.0 20071217 06 320.3 15.0 20071217 12 343.2 15.0 20071217 18 345.8 15.0 20071218 00 329.0 15.0 20071218 06 346.9 15.0 20071218 12 350.7 14.5 20071218 18 344.4 14.0 20071219 00 349.7 14.0 20071219 06 348.4 14.0 20071219 12 362.3 14.0 20071219 18 367.8 15.0 20071220 00 369.1 15.0 20071220 06 366.1 15.0 20071220 12 357.7 14.5 20071220 18 360.2 14.0 20071221 00 368.0 14.0 20071221 06 367.2 14.0 20071221 12 364.4 13.0 20071221 18 357.6 13.5 20071222 00 364.1 13.0 20071222 06 359.9 13.0 20071222 12 361.3 13.0 20071222 18 365.6 13.5 20071223 00 368.9 14.0 20071223 06 370.2 14.0 20071223 12 382.9 14.0 20071223 18 386.2 14.0 20071224 00 376.7 14.0 20071224 06 372.9 13.5 20071224 12 363.3 13.5 20071224 18 361.5 13.5 20071225 00 364.2 14.0 20071225 06 377.5 14.0 20071225 12 351.4 14.0 20071225 18 350.6 14.0 20071226 00 338.9 14.0 20071226 06 341.0 14.0 20071226 12 339.7 14.0 20071226 18 327.4 14.5 20071227 00 320.9 15.0 20071227 06 315.7 15.0 20071227 12 310.1 16.0 20071227 18 311.4 16.9 20071228 00 313.6 17.0 20071228 06 316.1 17.4 20071228 12 318.9 18.0 20071228 18 314.1 18.0 20071229 00 313.1 18.9 20071229 06 315.6 19.0 20071229 12 313.2 20.0 20071229 18 308.4 20.5 20071230 00 308.4 21.0 20071230 06 305.9 21.5 20071230 12 302.8 22.4 20071230 18 306.0 22.5 20071231 00 312.4 22.9 20071231 06 316.1 23.0 20071231 12 316.6 23.0 20071231 18 316.0 23.5 20080101 00 318.3 23.5 20080101 06 316.2 23.5 20080101 12 314.1 24.0 20080101 18 312.6 24.9 20080102 00 308.4 25.0 20080102 06 319.9 25.0 20080102 12 326.0 25.9 20080102 18 324.4 25.4 20080103 00 320.6 25.4 20080103 06 313.3 26.0 20080103 12 315.5 26.0 20080103 18 315.6 25.5 20080104 00 322.3 25.0 20080104 06 317.9 25.0 20080104 12 322.1 24.9 20080104 18 307.6 24.5 20080105 00 296.8 24.5 20080105 06 297.8 25.0 20080105 12 305.9 25.0 20080105 18 300.2 24.9 20080106 00 298.9 25.0 20080106 06 293.5 25.0 20080106 12 303.3 25.0 20080106 18 313.7 25.5 20080107 00 311.7 25.5 20080107 06 295.0 25.0 20080107 12 304.0 25.0 20080107 18 314.6 24.5 20080108 00 316.0 25.0 20080108 06 316.7 25.5 20080108 12 317.8 25.9 20080108 18 316.5 25.5 20080109 00 315.9 25.0 20080109 06 320.8 24.5 20080109 12 322.0 24.0 20080109 18 316.1 23.5 20080110 00 307.8 22.5 20080110 06 309.2 21.0 20080110 12 316.3 19.5 20080110 18 312.4 17.9 20080111 00 329.2 16.5 20080111 06 337.6 16.0 20080111 12 345.0 15.5 20080111 18 346.4 15.0 20080112 00 364.2 15.0 20080112 06 354.2 14.0 20080112 12 352.3 14.0 20080112 18 352.9 14.9 20080113 00 350.0 15.5 20080113 06 360.9 15.5 20080113 12 359.2 15.5 20080113 18 369.3 15.0 20080114 00 384.1 14.5 20080114 06 399.3 14.5 20080114 12 388.7 14.5 20080114 18 397.8 14.5 20080115 00 402.7 14.9 20080115 06 391.2 14.5 20080115 12 386.1 14.5 20080115 18 383.7 14.5 20080116 00 381.3 14.0 20080116 06 365.2 13.0 20080116 12 371.5 13.0 20080116 18 375.3 13.5 20080117 00 382.1 13.0 20080117 06 387.6 12.5 20080117 12 387.1 13.0 20080117 18 389.3 13.0 20080118 00 393.2 13.0 20080118 06 388.0 12.0 20080118 12 382.9 12.5 20080118 18 398.2 13.0 20080119 00 394.8 12.0 20080119 06 396.1 12.0 20080119 12 399.0 12.4 20080119 18 414.8 13.0 20080120 00 419.0 13.0 20080120 06 404.3 13.0 20080120 12 394.4 13.0 20080120 18 382.6 14.0 20080121 00 369.6 14.5 20080121 06 363.9 14.5 20080121 12 360.3 15.0 20080121 18 345.5 16.0 20080122 00 350.5 16.5 20080122 06 327.1 17.0 20080122 12 303.4 17.5 20080122 18 310.0 19.5 20080123 00 317.5 21.5 20080123 06 324.7 23.0 20080123 12 330.8 23.5 20080123 18 331.3 22.0 20080124 00 319.0 21.5 20080124 06 314.6 22.0 20080124 12 303.0 22.5 20080124 18 317.1 24.0 20080125 00 324.8 25.0 20080125 06 324.6 26.0 20080125 12 323.1 26.5 20080125 18 324.1 26.4 20080126 00 327.1 26.9 20080126 06 335.3 26.4 20080126 12 342.1 24.5 20080126 18 341.7 22.0 20080127 00 340.7 19.5 20080127 06 347.2 18.5 20080127 12 351.0 17.0 20080127 18 366.8 16.4 20080128 00 365.7 15.0 20080128 06 355.2 15.0 20080128 12 349.1 15.0 20080128 18 345.9 15.0 20080129 00 345.7 16.0 20080129 06 340.3 16.0 20080129 12 340.0 16.5 20080129 18 335.4 16.5 20080130 00 334.3 17.0 20080130 06 330.4 16.5 20080130 12 312.0 15.5 20080130 18 326.1 15.0 20080131 00 318.0 14.0 20080131 06 323.6 13.9 20080131 12 335.3 13.0 20080131 18 318.1 12.0 20080201 00 327.9 11.0 20080201 06 336.3 11.0 20080201 12 331.6 11.0 20080201 18 323.9 11.0 20080202 00 321.6 12.0 20080202 06 320.8 12.0 20080202 12 319.8 12.0 20080202 18 312.5 11.9 20080203 00 316.2 12.0 20080203 06 324.5 12.5 20080203 12 324.1 12.0 20080203 18 318.8 12.0 20080204 00 327.2 12.5 20080204 06 336.7 13.5 20080204 12 326.9 14.0 20080204 18 334.0 13.5 20080205 00 335.4 14.5 20080205 06 337.1 15.0 20080205 12 337.2 15.0 20080205 18 324.7 14.0 20080206 00 318.9 12.5 20080206 06 310.5 11.9 20080206 12 306.2 11.0 20080206 18 313.2 11.0 20080207 00 317.9 11.0 20080207 06 310.2 11.0 20080207 12 309.1 12.0 20080207 18 320.5 11.5 20080208 00 324.7 12.0 20080208 06 347.1 13.0 20080208 12 344.5 13.0 20080208 18 349.3 12.0 20080209 00 337.5 13.0 20080209 06 342.3 13.5 20080209 12 333.9 13.5 20080209 18 339.4 12.5 20080210 00 360.4 14.0 20080210 06 359.9 15.0 20080210 12 350.0 16.0 20080210 18 342.3 14.5 20080211 00 341.8 16.5 20080211 06 334.6 17.0 20080211 12 344.1 17.0 20080211 18 351.1 14.5 20080212 00 356.8 15.5 20080212 06 371.1 14.0 20080212 12 373.1 13.0 20080212 18 375.1 12.0 20080213 00 374.8 13.0 20080213 06 383.2 13.0 20080213 12 397.1 14.0 20080213 18 428.1 12.5 20080214 00 461.0 13.4 20080214 06 456.5 13.0 20080214 12 451.1 14.0 20080214 18 475.4 12.5 20080215 00 489.8 13.0 20080215 06 487.5 13.0 20080215 12 491.0 14.0 20080215 18 475.3 11.5 20080216 00 457.7 12.0 20080216 06 454.9 13.0 20080216 12 428.1 13.4 20080216 18 439.9 10.5 20080217 00 435.7 12.0 20080217 06 427.8 13.0 20080217 12 429.0 13.5 20080217 18 409.5 9.5 20080218 00 390.2 11.0 20080218 06 397.9 12.0 20080218 12 433.7 12.5 20080218 18 428.2 8.1 20080219 00 407.5 11.0 20080219 06 398.0 12.0 20080219 12 410.3 12.5 20080219 18 429.2 8.1 20080220 00 438.8 11.0 20080220 06 435.8 11.5 20080220 12 438.2 12.0 20080220 18 410.0 7.1 20080221 00 415.7 12.0 20080221 06 426.1 12.0 20080221 12 438.9 12.0 20080221 18 476.4 7.1 20080222 00 491.9 13.5 20080222 06 515.3 14.0 20080222 12 477.4 15.0 20080222 18 498.8 6.6 20080223 00 444.7 15.5 20080223 06 432.0 15.5 20080223 12 436.8 14.5 20080223 18 431.0 5.1 20080224 00 441.1 13.5 20080224 06 447.6 14.5 20080224 12 458.1 14.0 20080224 18 473.4 4.5 20080225 00 486.0 12.5 20080225 06 484.8 14.0 20080225 12 493.9 14.0 20080225 18 491.2 3.5 20080226 00 473.2 10.5 20080226 06 468.2 13.9 20080226 12 464.9 14.0 20080226 18 493.4 2.5 20080227 00 501.3 8.0 20080227 06 491.4 10.5 20080227 12 479.8 12.0 20080227 18 498.5 2.5 20080228 00 483.8 8.0 20080228 06 460.7 10.5 20080228 12 460.5 12.5 20080228 18 484.1 4.0 20080229 00 483.2 8.0 20080229 06 488.2 10.5 20080229 12 488.2 12.5 20080229 18 515.7 2.0 20080301 00 518.1 7.5 20080301 06 523.7 10.5 20080301 12 531.3 12.5 20080301 18 517.6 3.0 20080302 00 498.3 8.0 20080302 06 490.7 11.0 20080302 12 479.0 13.0 20080302 18 471.9 4.0 20080303 00 472.2 8.0 20080303 06 458.6 10.5 20080303 12 464.0 12.0 20080303 18 467.9 3.0 20080304 00 462.1 7.5 20080304 06 451.7 10.0 20080304 12 448.6 11.0 20080304 18 445.4 2.5 20080305 00 454.1 7.0 20080305 06 458.1 10.0 20080305 12 482.1 11.5 20080305 18 482.3 2.0 20080306 00 478.6 7.0 20080306 06 487.8 10.0 20080306 12 493.6 12.0 20080306 18 503.2 2.0 20080307 00 496.0 7.9 20080307 06 497.1 10.0 20080307 12 478.7 11.0 20080307 18 464.6 2.0 20080308 00 453.2 7.0 20080308 06 457.8 10.0 20080308 12 439.4 10.0 20080308 18 470.7 4.0 20080309 00 481.5 7.5 20080309 06 476.8 10.0 20080309 12 470.8 11.0 20080309 18 459.7 2.0 20080310 00 431.9 7.0 20080310 06 431.8 10.0 20080310 12 446.7 10.0 20080310 18 449.3 2.0 20080311 00 475.2 7.0 20080311 06 472.6 10.0 20080311 12 460.5 11.0 20080311 18 470.9 1.0 20080312 00 452.7 7.0 20080312 06 446.3 10.0 20080312 12 431.8 9.9 20080312 18 437.5 4.0 20080313 00 414.5 7.9 20080313 06 417.4 10.0 20080313 12 427.6 11.0 20080313 18 434.7 2.0 20080314 00 437.4 7.0 20080314 06 439.1 10.0 20080314 12 444.4 11.5 20080314 18 441.4 2.0 20080315 00 435.6 7.0 20080315 06 432.6 10.0 20080315 12 438.0 11.0 20080315 18 452.8 2.0 20080316 00 467.1 7.0 20080316 06 460.5 10.0 20080316 12 434.5 10.0 20080316 18 432.6 2.0 20080317 00 431.4 7.0 20080317 06 406.2 10.0 20080317 12 371.8 5.5 20080317 18 381.4 2.0 20080318 00 383.5 7.0 20080318 06 406.8 10.0 20080318 12 425.6 11.0 20080318 18 424.5 4.0 20080319 00 437.2 7.0 20080319 06 436.5 10.0 20080319 12 445.5 4.9 20080319 18 484.1 2.0 20080320 00 467.9 7.0 20080320 06 471.5 10.0 20080320 12 487.0 9.5 20080320 18 505.1 4.0 20080321 00 496.3 7.0 20080321 06 483.4 10.0 20080321 12 448.1 5.0 20080321 18 444.2 2.0 20080322 00 450.3 7.0 20080322 06 459.1 10.0 20080322 12 451.4 10.0 20080322 18 484.0 2.0 20080323 00 470.4 6.0 20080323 06 449.0 9.0 20080323 12 433.2 5.0 20080323 18 426.5 2.0 20080324 00 425.6 6.0 20080324 06 420.8 9.0 20080324 12 396.1 2.0 20080324 18 407.4 4.0 20080325 00 420.2 6.0 20080325 06 419.9 9.0 20080325 12 393.4 5.4 20080325 18 379.9 2.0 20080326 00 394.8 6.0 20080326 06 403.3 9.4 20080326 12 399.3 2.0 20080326 18 401.3 1.0 20080327 00 410.9 6.0 20080327 06 409.9 10.0 20080327 12 386.3 5.0 20080327 18 376.9 4.0 20080328 00 393.7 6.0 20080328 06 393.5 9.0 20080328 12 383.1 8.0 20080328 18 373.9 4.0 20080329 00 399.7 6.0 20080329 06 404.2 9.0 20080329 12 391.7 5.0 20080329 18 390.9 2.0 20080330 00 400.3 6.0 20080330 06 403.3 9.0 20080330 12 384.1 4.0 20080330 18 388.1 2.0 20080331 00 395.6 5.0 20080331 06 396.2 9.0 20080331 12 388.0 2.9 20080331 18 394.1 4.0 20080401 00 397.6 7.0 20080401 06 404.5 10.0 20080401 12 404.9 4.0 20080401 18 427.6 2.0 20080402 00 436.3 5.0 20080402 06 441.7 9.0 20080402 12 412.4 2.0 20080402 18 420.7 2.0 20080403 00 435.8 5.0 20080403 06 425.6 9.0 20080403 12 391.8 5.0 20080403 18 372.5 4.0 20080404 00 377.4 5.0 20080404 06 399.3 9.0 20080404 12 371.9 2.0 20080404 18 354.1 2.0 20080405 00 341.8 5.0 20080405 06 364.1 9.0 20080405 12 350.9 5.0 20080405 18 373.2 2.0 20080406 00 371.6 5.0 20080406 06 371.5 9.0 20080406 12 369.9 4.0 20080406 18 384.1 2.0 20080407 00 411.8 4.1 20080407 06 405.6 9.0 20080407 12 385.6 5.0 20080407 18 386.7 2.0 20080408 00 412.6 4.5 20080408 06 405.8 9.0 20080408 12 387.5 4.0 20080408 18 404.9 2.0 20080409 00 411.7 4.1 20080409 06 405.8 9.0 20080409 12 412.4 2.0 20080409 18 402.8 1.0 20080410 00 410.8 4.0 20080410 06 411.0 9.0 20080410 12 397.6 4.5 20080410 18 396.0 2.0 20080411 00 404.4 4.0 20080411 06 403.7 8.0 20080411 12 418.0 2.0 20080411 18 424.3 2.4 20080412 00 402.2 3.0 20080412 06 371.1 8.0 20080412 12 357.0 5.0 20080412 18 365.8 4.0 20080413 00 376.7 3.0 20080413 06 371.7 8.0 20080413 12 369.6 3.0 20080413 18 379.6 2.0 20080414 00 379.6 4.0 20080414 06 374.4 8.0 20080414 12 382.0 5.0 20080414 18 391.5 2.0 20080415 00 386.7 5.0 20080415 06 384.2 8.0 20080415 12 398.6 4.0 20080415 18 412.1 2.0 20080416 00 423.9 2.5 20080416 06 422.8 8.0 20080416 12 428.3 2.0 20080416 18 426.1 5.0 20080417 00 428.5 2.0 20080417 06 424.9 8.0 20080417 12 413.6 4.0 20080417 18 408.0 2.0 20080418 00 416.4 4.0 20080418 06 414.6 8.0 20080418 12 409.0 2.0 20080418 18 411.9 2.0 20080419 00 411.7 2.0 20080419 06 401.0 8.0 20080419 12 399.8 5.0 20080419 18 411.5 1.0 20080420 00 412.2 2.0 20080420 06 398.4 7.5 20080420 12 413.5 2.0 20080420 18 422.1 2.0 20080421 00 410.2 1.5 20080421 06 404.0 7.0 20080421 12 419.1 5.0 20080421 18 435.9 2.0 20080422 00 416.1 2.0 20080422 06 391.6 7.4 20080422 12 406.3 4.0 20080422 18 412.3 2.0 20080423 00 403.4 4.0 20080423 06 391.3 7.0 20080423 12 409.9 5.0 20080423 18 429.3 2.0 20080424 00 426.3 5.0 20080424 06 394.2 7.0 20080424 12 385.0 4.0 20080424 18 384.3 2.0 20080425 00 389.6 2.0 20080425 06 359.5 6.9 20080425 12 369.4 2.0 20080425 18 387.9 4.0 20080426 00 389.6 1.0 20080426 06 377.7 7.0 20080426 12 388.9 5.0 20080426 18 401.7 2.0 20080427 00 401.8 3.0 20080427 06 374.9 6.5 20080427 12 392.1 2.0 20080427 18 399.8 2.0 20080428 00 386.8 2.0 20080428 06 380.6 5.4 20080428 12 406.4 5.0 20080428 18 414.7 1.0 20080429 00 410.5 4.0 20080429 06 387.6 6.0 20080429 12 394.8 4.0 20080429 18 396.6 2.0 20080430 00 397.6 5.0 20080430 06 360.9 5.0 20080430 12 388.2 5.0 20080430 18 422.0 2.0 20080501 00 419.4 7.0 20080501 06 406.7 6.5 20080501 12 388.4 4.0 20080501 18 380.1 2.0 20080502 00 379.6 2.0 20080502 06 376.7 5.5 20080502 12 376.4 2.0 20080502 18 381.7 5.0 20080503 00 389.6 2.0 20080503 06 385.2 6.0 20080503 12 384.8 4.0 20080503 18 391.2 2.0 20080504 00 400.9 4.0 20080504 06 386.2 5.5 20080504 12 395.4 2.0 20080504 18 411.7 2.0 20080505 00 399.3 2.0 20080505 06 366.8 3.5 20080505 12 371.7 5.0 20080505 18 382.8 4.0 20080506 00 399.1 2.0 20080506 06 379.0 5.0 20080506 12 399.2 2.0 20080506 18 410.6 2.0 20080507 00 386.0 4.0 20080507 06 352.2 2.5 20080507 12 359.2 5.0 20080507 18 369.0 2.0 20080508 00 369.0 2.0 20080508 06 352.7 5.0 20080508 12 363.2 4.0 20080508 18 354.9 1.0 20080509 00 353.8 2.0 20080509 06 335.5 2.5 20080509 12 342.4 5.0 20080509 18 345.0 4.0 20080510 00 351.9 2.6 20080510 06 335.0 5.5 20080510 12 349.4 4.0 20080510 18 350.8 2.0 20080511 00 358.5 2.0 20080511 06 338.2 4.0 20080511 12 349.2 2.0 20080511 18 347.4 4.0 20080512 00 341.1 2.0 20080512 06 329.9 6.0 20080512 12 326.3 5.0 20080512 18 332.4 2.0 20080513 00 332.5 4.0 20080513 06 317.1 4.0 20080513 12 322.0 2.0 20080513 18 326.4 2.0 20080514 00 321.2 2.0 20080514 06 315.9 2.0 20080514 12 325.4 5.0 20080514 18 325.3 4.0 20080515 00 325.3 2.0 20080515 06 315.5 5.0 20080515 12 331.8 4.0 20080515 18 340.5 2.0 20080516 00 342.7 1.0 20080516 06 328.1 2.0 20080516 12 334.7 5.0 20080516 18 335.6 2.0 20080517 00 330.6 4.0 20080517 06 314.0 5.0 20080517 12 333.7 4.0 20080517 18 352.5 1.0 20080518 00 352.2 2.0 20080518 06 338.0 4.0 20080518 12 339.3 2.0 20080518 18 337.0 2.0 20080519 00 336.0 4.0 20080519 06 319.8 5.0 20080519 12 345.5 4.0 20080519 18 341.6 2.0 20080520 00 337.5 2.0 20080520 06 323.4 4.0 20080520 12 335.2 2.0 20080520 18 345.8 4.0 20080521 00 337.5 2.0 20080521 06 332.0 7.0 20080521 12 327.4 5.0 20080521 18 318.2 4.0 20080522 00 326.6 2.0 20080522 06 316.1 4.0 20080522 12 322.0 2.0 20080522 18 329.1 2.0 20080523 00 334.9 4.0 20080523 06 328.5 2.0 20080523 12 349.4 5.0 20080523 18 369.2 2.0 20080524 00 361.2 2.0 20080524 06 341.3 5.0 20080524 12 360.2 4.0 20080524 18 359.2 2.0 20080525 00 361.9 2.0 20080525 06 339.0 2.0 20080525 12 359.4 5.0 20080525 18 366.9 2.0 20080526 00 372.7 3.0 20080526 06 351.5 5.0 20080526 12 375.5 4.0 20080526 18 379.5 2.0 20080527 00 373.1 2.0 20080527 06 357.9 4.0 20080527 12 375.2 2.0 20080527 18 386.1 1.0 20080528 00 386.3 2.0 20080528 06 366.7 6.0 20080528 12 379.1 5.0 20080528 18 385.7 2.0 20080529 00 378.9 4.0 20080529 06 353.6 4.0 20080529 12 368.7 2.0 20080529 18 372.7 2.0 20080530 00 353.0 2.0 20080530 06 336.5 2.0 20080530 12 347.8 5.0 20080530 18 342.4 4.0 20080531 00 357.8 4.0 20080531 06 349.5 5.0 20080531 12 355.2 4.0 20080531 18 353.6 2.0 20080601 00 368.6 7.0 20080601 06 347.8 2.0 20080601 12 363.9 5.0 20080601 18 372.2 2.0 20080602 00 369.7 2.5 20080602 06 356.7 5.0 20080602 12 364.1 4.0 20080602 18 370.1 2.0 20080603 00 375.6 4.0 20080603 06 355.1 4.0 20080603 12 352.2 2.0 20080603 18 358.2 2.0 20080604 00 358.4 1.0 20080604 06 339.3 5.5 20080604 12 341.4 4.0 20080604 18 343.6 2.0 20080605 00 345.4 4.0 20080605 06 335.7 4.0 20080605 12 339.4 2.0 20080605 18 341.0 4.0 20080606 00 335.4 2.0 20080606 06 338.0 2.0 20080606 12 348.1 5.0 20080606 18 353.7 1.0 20080607 00 353.8 2.0 20080607 06 339.4 4.0 20080607 12 347.9 2.0 20080607 18 346.1 2.0 20080608 00 357.6 3.5 20080608 06 340.4 2.0 20080608 12 339.3 5.0 20080608 18 376.0 2.0 20080609 00 381.6 2.0 20080609 06 331.4 5.0 20080609 12 320.2 4.0 20080609 18 314.0 2.0 20080610 00 330.1 2.0 20080610 06 315.0 2.0 20080610 12 304.5 6.0 20080610 18 312.0 2.0 20080611 00 318.9 4.0 20080611 06 315.7 5.0 20080611 12 316.0 4.0 20080611 18 327.0 2.0 20080612 00 336.5 2.0 20080612 06 323.3 4.0 20080612 12 329.5 2.0 20080612 18 331.1 4.0 20080613 00 321.1 2.0 20080613 06 311.9 6.0 20080613 12 304.6 5.0 20080613 18 303.3 2.0 20080614 00 299.2 1.0 20080614 06 298.6 4.0 20080614 12 307.8 2.0 20080614 18 340.6 2.5 20080615 00 339.5 2.0 20080615 06 330.2 2.0 20080615 12 343.8 5.0 20080615 18 358.9 1.0 20080616 00 359.1 2.0 20080616 06 337.9 5.0 20080616 12 348.2 4.0 20080616 18 350.6 2.0 20080617 00 351.9 4.0 20080617 06 328.9 2.0 20080617 12 333.6 5.0 20080617 18 341.0 2.0 20080618 00 335.6 2.0 20080618 06 326.8 5.0 20080618 12 331.9 4.0 20080618 18 325.3 2.0 20080619 00 321.8 2.0 20080619 06 314.6 4.0 20080619 12 315.4 2.0 20080619 18 312.1 2.0 20080620 00 310.9 4.0 20080620 06 314.2 5.5 20080620 12 311.1 4.0 20080620 18 319.5 2.0 20080621 00 324.6 5.0 20080621 06 316.9 4.0 20080621 12 318.1 2.0 20080621 18 321.6 1.0 20080622 00 315.8 2.0 20080622 06 313.6 7.0 20080622 12 319.4 5.0 20080622 18 314.9 4.0 20080623 00 322.1 1.0 20080623 06 308.5 4.0 20080623 12 310.9 2.0 20080623 18 315.5 2.0 20080624 00 316.5 2.1 20080624 06 310.1 2.0 20080624 12 313.7 5.0 20080624 18 315.1 4.0 20080625 00 310.0 2.0 20080625 06 305.8 5.0 20080625 12 315.9 4.0 20080625 18 322.8 2.0 20080626 00 326.0 2.0 20080626 06 325.1 2.0 20080626 12 333.6 6.0 20080626 18 331.4 2.0 20080627 00 327.5 4.0 20080627 06 323.4 5.0 20080627 12 320.4 4.0 20080627 18 318.5 2.0 20080628 00 313.2 2.0 20080628 06 309.0 4.0 20080628 12 309.0 2.0 20080628 18 314.7 4.0 20080629 00 319.5 2.0 20080629 06 312.8 6.0 20080629 12 314.1 5.0 20080629 18 310.8 2.0 20080630 00 326.3 4.0 20080630 06 324.6 4.0 20080630 12 318.5 2.0 20080630 18 322.6 2.0 20080701 00 322.4 7.9 20080701 06 309.3 2.0 20080701 12 309.0 5.0 20080701 18 304.8 4.0 20080702 00 303.1 4.0 20080702 06 307.3 5.0 20080702 12 310.4 4.0 20080702 18 302.2 2.0 20080703 00 302.9 1.0 20080703 06 301.6 2.0 20080703 12 316.0 5.0 20080703 18 330.0 2.0 20080704 00 330.1 2.0 20080704 06 322.9 5.0 20080704 12 332.6 4.0 20080704 18 331.1 2.0 20080705 00 327.2 4.0 20080705 06 316.7 4.0 20080705 12 324.4 2.0 20080705 18 317.5 2.0 20080706 00 313.8 4.0 20080706 06 303.5 5.0 20080706 12 316.2 4.0 20080706 18 318.0 2.0 20080707 00 313.3 2.0 20080707 06 302.6 4.0 20080707 12 310.8 2.0 20080707 18 317.3 4.0 20080708 00 315.3 1.0 20080708 06 304.8 2.0 20080708 12 308.1 5.0 20080708 18 309.8 2.0 20080709 00 315.6 4.0 20080709 06 304.3 4.0 20080709 12 319.0 2.0 20080709 18 321.7 2.0 20080710 00 315.6 4.0 20080710 06 301.0 2.0 20080710 12 304.0 5.0 20080710 18 302.3 1.0 20080711 00 289.6 2.0 20080711 06 291.4 5.0 20080711 12 295.6 4.0 20080711 18 290.4 2.0 20080712 00 300.3 2.0 20080712 06 308.8 2.0 20080712 12 312.9 5.0 20080712 18 307.5 2.0 20080713 00 310.8 1.0 20080713 06 301.2 5.0 20080713 12 305.7 4.0 20080713 18 305.6 2.0 20080714 00 304.8 2.0 20080714 06 299.9 4.0 20080714 12 308.8 2.0 20080714 18 315.0 1.0 20080715 00 314.0 2.0 20080715 06 302.9 6.0 20080715 12 304.1 5.0 20080715 18 309.1 2.0 20080716 00 308.3 4.0 20080716 06 293.0 4.0 20080716 12 297.1 2.0 20080716 18 308.5 2.0 20080717 00 309.2 2.0 20080717 06 296.6 2.0 20080717 12 303.8 4.9 20080717 18 317.7 4.0 20080718 00 319.3 2.0 20080718 06 306.4 5.0 20080718 12 317.8 4.0 20080718 18 316.7 2.0 20080719 00 321.4 4.0 20080719 06 306.5 2.0 20080719 12 313.5 5.0 20080719 18 338.9 2.0 20080720 00 337.4 2.0 20080720 06 323.3 5.0 20080720 12 349.6 4.0 20080720 18 359.0 1.0 20080721 00 347.7 2.0 20080721 06 333.1 4.0 20080721 12 349.1 2.0 20080721 18 344.1 2.0 20080722 00 328.5 1.0 20080722 06 312.2 5.0 20080722 12 324.5 4.0 20080722 18 325.6 2.0 20080723 00 318.3 2.0 20080723 06 305.2 4.0 20080723 12 304.2 2.0 20080723 18 317.5 4.0 20080724 00 318.2 2.0 20080724 06 322.2 6.5 20080724 12 323.8 5.0 20080724 18 321.7 2.0 20080725 00 323.9 4.0 20080725 06 314.7 4.0 20080725 12 314.0 2.0 20080725 18 321.9 2.0 20080726 00 320.3 5.0 20080726 06 312.1 2.0 20080726 12 314.9 5.0 20080726 18 322.9 4.0 20080727 00 324.9 1.0 20080727 06 316.3 5.0 20080727 12 319.3 4.0 20080727 18 325.0 2.0 20080728 00 318.9 4.0 20080728 06 305.7 2.0 20080728 12 309.4 5.0 20080728 18 291.3 2.0 20080729 00 295.6 4.0 20080729 06 291.5 5.0 20080729 12 277.8 4.0 20080729 18 282.7 1.0 20080730 00 285.8 2.0 20080730 06 279.0 4.0 20080730 12 275.0 2.0 20080730 18 279.1 4.0 20080731 00 294.2 2.0 20080731 06 299.1 7.0 20080731 12 295.1 5.0 20080731 18 301.3 2.0 20080801 00 307.7 7.0 20080801 06 292.2 4.0 20080801 12 302.4 2.0 20080801 18 304.1 2.0 20080802 00 289.1 2.0 20080802 06 286.1 2.5 20080802 12 284.5 4.0 20080802 18 281.4 3.0 20080803 00 280.8 2.0 20080803 06 276.2 4.5 20080803 12 276.0 3.0 20080803 18 273.5 2.0 20080804 00 278.2 4.0 20080804 06 272.2 2.5 20080804 12 279.9 4.0 20080804 18 278.0 3.0 20080805 00 275.2 2.0 20080805 06 278.6 5.0 20080805 12 279.4 3.0 20080805 18 278.9 2.0 20080806 00 277.7 1.0 20080806 06 272.2 4.0 20080806 12 275.5 2.0 20080806 18 271.2 2.0 20080807 00 274.1 3.0 20080807 06 271.2 5.5 20080807 12 270.0 3.0 20080807 18 270.3 1.5 20080808 00 268.0 2.0 20080808 06 261.8 4.5 20080808 12 254.6 2.0 20080808 18 257.3 1.0 20080809 00 264.7 3.0 20080809 06 260.5 3.9 20080809 12 263.4 4.0 20080809 18 259.1 2.0 20080810 00 257.3 1.0 20080810 06 250.7 5.0 20080810 12 262.0 2.0 20080810 18 273.9 2.0 20080811 00 279.5 2.0 20080811 06 271.2 4.5 20080811 12 279.9 4.0 20080811 18 282.8 3.0 20080812 00 287.6 3.0 20080812 06 284.4 5.5 20080812 12 284.2 3.0 20080812 18 288.3 2.0 20080813 00 290.8 4.0 20080813 06 281.5 5.0 20080813 12 300.1 5.0 20080813 18 304.7 1.0 20080814 00 301.6 4.0 20080814 06 284.5 6.0 20080814 12 290.8 3.0 20080814 18 295.8 2.0 20080815 00 303.0 2.0 20080815 06 291.1 6.0 20080815 12 298.8 2.0 20080815 18 302.5 4.0 20080816 00 307.3 2.0 20080816 06 297.1 6.0 20080816 12 296.0 4.0 20080816 18 297.0 2.0 20080817 00 311.7 3.0 20080817 06 300.4 6.0 20080817 12 294.9 2.0 20080817 18 301.5 1.0 20080818 00 296.9 2.0 20080818 06 295.3 6.0 20080818 12 295.2 4.0 20080818 18 305.6 1.0 20080819 00 304.9 2.0 20080819 06 300.7 7.0 20080819 12 304.1 3.0 20080819 18 314.3 2.0 20080820 00 319.2 1.0 20080820 06 307.5 6.5 20080820 12 304.7 4.0 20080820 18 300.8 2.0 20080821 00 307.4 2.0 20080821 06 302.7 7.0 20080821 12 293.8 3.0 20080821 18 290.8 2.0 20080822 00 299.1 2.0 20080822 06 297.5 7.0 20080822 12 306.6 2.0 20080822 18 309.5 1.0 20080823 00 306.5 3.5 20080823 06 299.8 7.0 20080823 12 292.3 3.0 20080823 18 289.1 2.0 20080824 00 289.9 2.0 20080824 06 285.9 7.0 20080824 12 282.8 2.0 20080824 18 283.1 3.0 20080825 00 286.4 1.5 20080825 06 292.8 7.0 20080825 12 293.9 4.5 20080825 18 284.0 2.0 20080826 00 284.1 3.0 20080826 06 284.6 7.0 20080826 12 284.0 2.0 20080826 18 279.8 2.0 20080827 00 277.7 3.0 20080827 06 278.1 7.0 20080827 12 281.5 4.0 20080827 18 276.0 1.0 20080828 00 274.1 3.0 20080828 06 271.0 7.0 20080828 12 270.5 4.0 20080828 18 270.7 2.0 20080829 00 274.4 4.0 20080829 06 268.1 7.0 20080829 12 269.9 5.0 20080829 18 273.2 2.0 20080830 00 277.1 2.5 20080830 06 270.1 7.0 20080830 12 271.3 3.0 20080830 18 271.6 2.0 20080831 00 272.0 2.1 20080831 06 275.8 8.0 20080831 12 279.1 2.0 20080831 18 277.6 4.0 20080901 00 278.1 6.0 20080901 06 280.0 7.0 20080901 12 271.0 3.0 20080901 18 271.3 1.0 20080902 00 276.1 3.0 20080902 06 276.2 6.0 20080902 12 275.5 1.0 20080902 18 277.4 2.5 20080903 00 274.8 3.0 20080903 06 277.1 6.0 20080903 12 271.4 3.0 20080903 18 274.5 2.0 20080904 00 275.6 2.5 20080904 06 274.2 6.0 20080904 12 271.5 3.0 20080904 18 277.0 1.9 20080905 00 278.0 3.0 20080905 06 278.1 6.0 20080905 12 275.9 3.0 20080905 18 282.7 1.0 20080906 00 284.2 3.0 20080906 06 286.1 6.0 20080906 12 284.4 3.0 20080906 18 289.1 1.0 20080907 00 296.3 3.0 20080907 06 301.1 6.0 20080907 12 296.3 1.4 20080907 18 297.6 2.0 20080908 00 302.9 3.0 20080908 06 303.9 6.0 20080908 12 300.7 3.0 20080908 18 302.1 1.0 20080909 00 309.9 3.1 20080909 06 310.7 6.0 20080909 12 303.2 1.0 20080909 18 310.8 3.0 20080910 00 316.4 4.0 20080910 06 316.0 6.0 20080910 12 303.7 3.0 20080910 18 305.9 2.0 20080911 00 317.1 4.0 20080911 06 318.2 6.0 20080911 12 307.2 2.0 20080911 18 309.8 1.0 20080912 00 313.3 4.0 20080912 06 314.9 6.0 20080912 12 310.1 3.0 20080912 18 312.8 2.0 20080913 00 314.8 4.0 20080913 06 322.6 6.0 20080913 12 322.6 3.0 20080913 18 325.1 1.5 20080914 00 327.1 4.0 20080914 06 321.5 6.0 20080914 12 315.3 4.0 20080914 18 309.5 2.0 20080915 00 314.6 4.0 20080915 06 316.6 6.0 20080915 12 312.3 3.0 20080915 18 299.6 1.0 20080916 00 304.4 4.0 20080916 06 308.9 6.0 20080916 12 303.3 2.0 20080916 18 302.8 1.0 20080917 00 299.6 4.0 20080917 06 301.8 6.0 20080917 12 314.1 3.0 20080917 18 312.8 1.5 20080918 00 321.7 4.0 20080918 06 321.7 6.0 20080918 12 315.6 2.0 20080918 18 320.8 3.0 20080919 00 316.2 4.0 20080919 06 311.6 6.0 20080919 12 302.2 4.0 20080919 18 281.5 2.0 20080920 00 291.3 4.0 20080920 06 304.9 6.0 20080920 12 301.1 3.0 20080920 18 301.0 1.0 20080921 00 304.5 4.0 20080921 06 307.3 6.0 20080921 12 315.9 7.0 20080921 18 302.2 2.0 20080922 00 301.8 4.0 20080922 06 298.8 6.0 20080922 12 294.0 7.0 20080922 18 272.0 1.0 20080923 00 279.6 4.0 20080923 06 282.6 6.0 20080923 12 283.5 6.0 20080923 18 284.7 2.0 20080924 00 297.1 4.0 20080924 06 296.1 6.0 20080924 12 280.9 5.0 20080924 18 284.3 1.0 20080925 00 289.2 4.0 20080925 06 292.2 6.0 20080925 12 290.1 3.0 20080925 18 294.8 1.0 20080926 00 291.2 4.0 20080926 06 290.2 6.0 20080926 12 285.0 7.0 20080926 18 278.5 1.5 20080927 00 278.7 5.0 20080927 06 286.8 6.0 20080927 12 294.0 7.0 20080927 18 302.0 2.0 20080928 00 296.4 5.0 20080928 06 296.0 6.0 20080928 12 293.3 7.0 20080928 18 294.1 3.0 20080929 00 289.2 5.0 20080929 06 291.6 6.0 20080929 12 290.2 7.0 20080929 18 283.2 2.0 20080930 00 278.0 5.0 20080930 06 269.4 6.0 20080930 12 271.2 7.0 20080930 18 272.6 1.0 20081001 00 263.6 5.0 20081001 06 264.3 7.0 20081001 12 273.4 7.0 20081001 18 277.0 1.0 20081002 00 277.3 5.0 20081002 06 280.2 7.0 20081002 12 281.5 5.9 20081002 18 282.0 2.0 20081003 00 283.6 5.0 20081003 06 269.7 7.0 20081003 12 262.1 8.0 20081003 18 258.7 2.0 20081004 00 262.8 5.0 20081004 06 267.6 7.0 20081004 12 278.6 7.0 20081004 18 291.1 2.0 20081005 00 285.4 5.0 20081005 06 284.2 7.0 20081005 12 283.1 8.0 20081005 18 282.4 1.0 20081006 00 286.9 5.0 20081006 06 278.0 7.0 20081006 12 276.6 9.0 20081006 18 266.3 2.0 20081007 00 272.1 6.0 20081007 06 264.4 7.0 20081007 12 269.4 8.0 20081007 18 258.5 3.0 20081008 00 266.5 6.0 20081008 06 265.7 7.0 20081008 12 269.5 8.0 20081008 18 261.1 2.0 20081009 00 259.3 6.0 20081009 06 257.9 7.0 20081009 12 258.0 7.5 20081009 18 253.5 2.0 20081010 00 256.2 6.0 20081010 06 262.3 7.0 20081010 12 275.7 8.0 20081010 18 264.5 2.0 20081011 00 270.7 6.0 20081011 06 286.7 7.0 20081011 12 297.8 8.0 20081011 18 292.3 3.0 20081012 00 304.6 6.0 20081012 06 306.0 7.0 20081012 12 305.8 8.0 20081012 18 286.8 2.1 20081013 00 291.3 6.0 20081013 06 313.7 7.5 20081013 12 325.1 8.0 20081013 18 323.7 3.0 20081014 00 333.8 6.0 20081014 06 340.1 7.0 20081014 12 337.1 8.0 20081014 18 330.6 2.0 20081015 00 339.4 6.0 20081015 06 360.5 7.0 20081015 12 346.6 8.0 20081015 18 350.3 2.6 20081016 00 354.5 6.0 20081016 06 345.2 7.0 20081016 12 339.4 9.0 20081016 18 316.1 3.0 20081017 00 320.0 6.0 20081017 06 316.4 7.0 20081017 12 314.4 8.0 20081017 18 295.9 2.5 20081018 00 293.8 6.0 20081018 06 298.9 7.0 20081018 12 286.0 8.0 20081018 18 269.7 3.0 20081019 00 265.8 6.0 20081019 06 266.8 7.0 20081019 12 273.1 8.0 20081019 18 267.2 3.5 20081020 00 271.6 6.0 20081020 06 278.6 7.0 20081020 12 286.1 8.4 20081020 18 277.8 3.5 20081021 00 269.3 6.0 20081021 06 279.1 8.0 20081021 12 281.6 9.0 20081021 18 272.2 4.5 20081022 00 276.4 7.0 20081022 06 278.2 8.0 20081022 12 286.3 9.0 20081022 18 287.4 5.5 20081023 00 292.4 7.5 20081023 06 280.6 9.5 20081023 12 287.0 9.5 20081023 18 276.8 6.1 20081024 00 274.9 8.5 20081024 06 268.1 9.5 20081024 12 276.4 9.5 20081024 18 293.2 6.5 20081025 00 299.0 7.5 20081025 06 299.6 9.0 20081025 12 298.1 9.5 20081025 18 288.4 7.1 20081026 00 282.0 8.5 20081026 06 278.0 9.5 20081026 12 266.2 9.5 20081026 18 268.7 6.5 20081027 00 298.1 7.5 20081027 06 300.6 8.0 20081027 12 315.9 8.0 20081027 18 330.0 7.5 20081028 00 326.4 7.5 20081028 06 311.4 7.5 20081028 12 297.7 8.0 20081028 18 308.2 6.5 20081029 00 305.6 7.0 20081029 06 305.3 8.0 20081029 12 307.2 9.0 20081029 18 308.1 9.1 20081030 00 325.7 10.1 20081030 06 322.8 11.1 20081030 12 299.7 10.5 20081030 18 297.3 9.1 20081031 00 299.0 9.5 20081031 06 310.2 10.5 20081031 12 302.6 12.5 20081031 18 318.4 12.5 20081101 00 320.2 14.0 20081101 06 304.5 15.0 20081101 12 302.0 16.0 20081101 18 313.8 14.1 20081102 00 316.4 15.0 20081102 06 310.6 15.0 20081102 12 311.8 15.0 20081102 18 331.0 14.5 20081103 00 323.8 14.5 20081103 06 318.0 15.0 20081103 12 322.5 15.0 20081103 18 329.2 14.5 20081104 00 326.9 15.0 20081104 06 327.5 15.0 20081104 12 331.3 15.4 20081104 18 334.8 15.0 20081105 00 340.1 15.0 20081105 06 338.3 15.5 20081105 12 338.9 15.5 20081105 18 341.7 15.0 20081106 00 328.5 15.0 20081106 06 318.0 15.0 20081106 12 308.7 15.0 20081106 18 306.7 14.0 20081107 00 308.6 14.0 20081107 06 308.5 14.0 20081107 12 304.2 14.0 20081107 18 305.1 13.5 20081108 00 312.5 13.5 20081108 06 304.4 13.5 20081108 12 288.7 13.0 20081108 18 280.1 12.5 20081109 00 280.2 13.0 20081109 06 291.6 13.5 20081109 12 294.3 14.0 20081109 18 292.9 14.0 20081110 00 293.1 14.0 20081110 06 288.1 14.0 20081110 12 287.8 14.0 20081110 18 292.0 13.5 20081111 00 303.0 13.5 20081111 06 294.1 13.0 20081111 12 301.7 13.0 20081111 18 311.7 13.5 20081112 00 324.9 13.9 20081112 06 311.8 14.0 20081112 12 297.0 14.0 20081112 18 297.0 14.0 20081113 00 297.0 14.5 20081113 06 302.2 15.0 20081113 12 306.9 16.0 20081113 18 305.0 16.5 20081114 00 313.5 17.5 20081114 06 313.3 17.5 20081114 12 307.0 18.0 20081114 18 300.1 18.0 20081115 00 311.1 18.0 20081115 06 313.2 17.0 20081115 12 307.4 16.0 20081115 18 305.6 15.0 20081116 00 328.6 15.0 20081116 06 348.0 15.0 20081116 12 351.9 15.0 20081116 18 372.9 15.0 20081117 00 365.1 14.5 20081117 06 355.3 14.0 20081117 12 362.9 14.0 20081117 18 367.5 13.0 20081118 00 370.2 13.5 20081118 06 376.0 14.0 20081118 12 363.0 13.4 20081118 18 362.0 13.0 20081119 00 351.0 13.0 20081119 06 343.1 13.0 20081119 12 344.8 13.0 20081119 18 330.7 13.0 20081120 00 321.5 13.0 20081120 06 314.1 13.0 20081120 12 310.8 13.0 20081120 18 297.9 13.0 20081121 00 289.3 13.5 20081121 06 287.9 14.0 20081121 12 298.5 15.0 20081121 18 301.1 15.5 20081122 00 310.2 16.0 20081122 06 309.7 16.0 20081122 12 313.8 16.5 20081122 18 315.2 17.0 20081123 00 311.4 17.0 20081123 06 312.8 17.0 20081123 12 304.4 16.5 20081123 18 303.1 16.0 20081124 00 316.2 16.0 20081124 06 321.5 15.5 20081124 12 314.6 15.0 20081124 18 319.5 14.0 20081125 00 324.4 14.0 20081125 06 317.3 13.5 20081125 12 320.2 13.0 20081125 18 333.8 13.0 20081126 00 334.7 13.0 20081126 06 350.5 12.5 20081126 12 348.1 12.0 20081126 18 361.3 11.5 20081127 00 354.5 11.0 20081127 06 339.0 10.9 20081127 12 330.3 10.0 20081127 18 309.0 10.0 20081128 00 302.4 9.5 20081128 06 336.5 9.5 20081128 12 332.6 9.5 20081128 18 351.3 10.0 20081129 00 357.3 11.0 20081129 06 357.0 11.0 20081129 12 324.6 10.0 20081129 18 304.2 10.0 20081130 00 296.8 10.0 20081130 06 304.0 10.0 20081130 12 283.9 9.0 20081130 18 292.7 9.0 20081201 00 289.0 10.0 20081201 06 291.1 9.0 20081201 12 288.0 9.0 20081201 18 300.3 10.0 20081202 00 312.9 10.0 20081202 06 311.9 10.0 20081202 12 315.1 10.5 20081202 18 317.0 11.0 20081203 00 321.5 12.0 20081203 06 324.9 13.0 20081203 12 314.7 14.0 20081203 18 308.8 15.5 20081204 00 305.4 17.5 20081204 06 304.3 19.5 20081204 12 303.6 21.0 20081204 18 303.4 21.0 20081205 00 302.7 21.0 20081205 06 303.0 21.0 20081205 12 306.2 20.9 20081205 18 308.1 20.4 20081206 00 306.2 20.0 20081206 06 300.0 20.9 20081206 12 297.4 21.0 20081206 18 298.9 21.4 20081207 00 296.0 22.0 20081207 06 303.0 22.5 20081207 12 313.3 23.0 20081207 18 320.6 22.5 20081208 00 332.1 22.0 20081208 06 327.0 20.4 20081208 12 322.7 19.0 20081208 18 331.2 18.0 20081209 00 342.9 18.0 20081209 06 353.1 18.0 20081209 12 360.0 17.5 20081209 18 363.4 16.5 20081210 00 363.0 15.5 20081210 06 361.9 13.5 20081210 12 349.9 12.5 20081210 18 334.0 11.5 20081211 00 312.8 11.0 20081211 06 305.5 11.9 20081211 12 296.8 12.5 20081211 18 309.8 13.5 20081212 00 311.1 14.0 20081212 06 309.0 14.0 20081212 12 300.6 14.0 20081212 18 296.3 14.0 20081213 00 307.8 14.0 20081213 06 308.3 14.0 20081213 12 310.6 14.0 20081213 18 302.5 14.5 20081214 00 296.8 15.0 20081214 06 306.1 15.0 20081214 12 312.4 16.0 20081214 18 312.1 16.0 20081215 00 316.5 17.0 20081215 06 306.3 16.5 20081215 12 306.9 15.5 20081215 18 316.7 15.0 20081216 00 329.4 14.0 20081216 06 336.5 14.0 20081216 12 336.0 13.0 20081216 18 315.8 12.5 20081217 00 304.5 12.0 20081217 06 297.7 12.4 20081217 12 294.5 13.0 20081217 18 282.1 13.0 20081218 00 275.6 13.0 20081218 06 278.1 13.0 20081218 12 272.5 14.0 20081218 18 273.2 14.4 20081219 00 281.0 15.0 20081219 06 276.1 15.0 20081219 12 278.4 15.0 20081219 18 282.7 14.9 20081220 00 280.5 14.5 20081220 06 271.8 14.0 20081220 12 282.5 14.0 20081220 18 289.9 14.0 20081221 00 282.4 14.0 20081221 06 280.8 15.0 20081221 12 282.7 15.0 20081221 18 286.6 16.0 20081222 00 292.6 17.0 20081222 06 304.6 17.9 20081222 12 302.3 18.0 20081222 18 306.4 19.0 20081223 00 310.6 19.0 20081223 06 313.4 18.0 20081223 12 307.3 17.0 20081223 18 284.7 16.0 20081224 00 297.4 15.5 20081224 06 288.7 14.5 20081224 12 298.6 14.5 20081224 18 317.8 14.0 20081225 00 315.7 14.0 20081225 06 317.3 14.5 20081225 12 320.0 15.0 20081225 18 324.6 16.0 20081226 00 328.2 17.5 20081226 06 330.6 18.0 20081226 12 343.6 19.0 20081226 18 345.1 18.9 20081227 00 323.3 18.5 20081227 06 314.4 17.5 20081227 12 344.4 17.0 20081227 18 347.9 17.0 20081228 00 339.3 17.5 20081228 06 333.5 18.0 20081228 12 338.3 19.5 20081228 18 339.9 19.5 20081229 00 339.4 19.5 20081229 06 344.1 19.5 20081229 12 343.1 19.5 20081229 18 350.9 19.5 20081230 00 353.0 19.1 20081230 06 350.6 18.1 20081230 12 356.8 17.5 20081230 18 343.8 16.5 20081231 00 325.8 14.5 20081231 06 322.5 13.5 20081231 12 315.3 10.5 20081231 18 311.6 9.5