# Tengchong Lat: 25.070 Lon: 98.290 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 285.9 5.0 19781101 06 260.3 3.5 19781101 12 255.9 5.0 19781101 18 258.0 6.0 19781102 00 257.6 7.0 19781102 06 253.8 4.0 19781102 12 258.4 5.0 19781102 18 261.2 6.0 19781103 00 259.6 7.0 19781103 06 255.8 3.0 19781103 12 255.0 5.0 19781103 18 261.0 6.0 19781104 00 266.8 7.0 19781104 06 262.3 3.0 19781104 12 264.5 5.0 19781104 18 270.4 6.0 19781105 00 273.7 7.0 19781105 06 264.4 3.5 19781105 12 261.4 5.0 19781105 18 262.6 6.0 19781106 00 264.5 7.0 19781106 06 252.1 3.0 19781106 12 242.9 5.0 19781106 18 243.8 6.0 19781107 00 245.3 6.0 19781107 06 248.2 3.0 19781107 12 247.9 5.0 19781107 18 249.8 6.0 19781108 00 258.6 7.0 19781108 06 254.9 4.0 19781108 12 252.9 5.0 19781108 18 258.8 6.0 19781109 00 274.6 7.0 19781109 06 268.0 3.0 19781109 12 270.3 5.0 19781109 18 273.1 6.0 19781110 00 282.6 7.0 19781110 06 269.9 3.0 19781110 12 258.5 5.0 19781110 18 255.3 6.0 19781111 00 251.0 6.1 19781111 06 246.2 4.0 19781111 12 239.5 5.0 19781111 18 244.2 6.0 19781112 00 248.4 7.0 19781112 06 245.3 3.0 19781112 12 241.6 5.0 19781112 18 243.2 6.0 19781113 00 246.1 6.5 19781113 06 248.7 3.6 19781113 12 249.6 5.0 19781113 18 252.2 6.0 19781114 00 253.6 7.0 19781114 06 248.4 4.0 19781114 12 241.5 5.0 19781114 18 243.4 6.0 19781115 00 246.4 7.0 19781115 06 240.8 3.0 19781115 12 235.4 5.0 19781115 18 233.5 6.0 19781116 00 234.2 7.0 19781116 06 235.2 3.0 19781116 12 235.3 5.0 19781116 18 235.2 6.0 19781117 00 232.3 6.0 19781117 06 228.7 7.0 19781117 12 229.8 7.0 19781117 18 235.5 8.0 19781118 00 246.0 9.0 19781118 06 242.7 3.5 19781118 12 239.3 5.0 19781118 18 242.3 6.0 19781119 00 245.6 6.0 19781119 06 245.1 3.5 19781119 12 246.4 5.0 19781119 18 253.4 6.0 19781120 00 261.1 6.0 19781120 06 254.0 4.0 19781120 12 257.2 5.0 19781120 18 259.3 6.0 19781121 00 261.9 6.9 19781121 06 260.8 7.0 19781121 12 261.8 7.5 19781121 18 262.5 8.0 19781122 00 258.5 8.0 19781122 06 253.9 3.0 19781122 12 251.0 5.0 19781122 18 254.2 6.0 19781123 00 264.5 6.5 19781123 06 256.0 2.5 19781123 12 253.5 4.6 19781123 18 248.2 5.1 19781124 00 247.9 6.0 19781124 06 242.7 3.0 19781124 12 243.6 5.0 19781124 18 250.3 5.6 19781125 00 259.3 6.0 19781125 06 262.0 3.6 19781125 12 259.5 5.0 19781125 18 258.0 6.0 19781126 00 262.1 6.0 19781126 06 266.7 4.0 19781126 12 266.5 5.0 19781126 18 265.5 6.0 19781127 00 267.0 7.0 19781127 06 261.7 3.0 19781127 12 264.6 5.0 19781127 18 265.5 6.0 19781128 00 260.4 7.0 19781128 06 260.2 3.0 19781128 12 254.1 5.0 19781128 18 253.9 6.0 19781129 00 258.6 7.0 19781129 06 256.4 7.0 19781129 12 255.3 8.0 19781129 18 259.5 8.0 19781130 00 264.8 8.0 19781130 06 256.8 4.0 19781130 12 254.7 5.0 19781130 18 254.7 6.0 19781201 00 260.6 6.0 19781201 06 266.4 4.0 19781201 12 264.4 5.0 19781201 18 265.9 6.0 19781202 00 264.7 7.0 19781202 06 271.5 4.0 19781202 12 264.3 5.0 19781202 18 253.2 6.0 19781203 00 241.8 7.0 19781203 06 239.9 7.0 19781203 12 236.0 8.0 19781203 18 235.9 8.0 19781204 00 244.3 9.0 19781204 06 251.1 3.0 19781204 12 244.2 5.0 19781204 18 233.8 6.0 19781205 00 226.4 7.0 19781205 06 236.2 3.5 19781205 12 231.1 5.0 19781205 18 228.9 6.0 19781206 00 233.0 7.0 19781206 06 252.9 4.0 19781206 12 253.2 5.0 19781206 18 248.4 6.0 19781207 00 249.7 7.0 19781207 06 248.8 4.0 19781207 12 242.7 5.0 19781207 18 242.9 6.0 19781208 00 244.7 7.0 19781208 06 256.2 4.0 19781208 12 254.5 5.0 19781208 18 251.9 6.0 19781209 00 254.6 7.0 19781209 06 261.1 7.0 19781209 12 260.1 8.0 19781209 18 258.4 8.0 19781210 00 250.6 8.5 19781210 06 256.1 3.0 19781210 12 247.9 5.0 19781210 18 249.1 6.0 19781211 00 253.1 7.0 19781211 06 252.6 8.0 19781211 12 254.0 8.5 19781211 18 261.6 9.0 19781212 00 264.3 9.5 19781212 06 270.4 4.0 19781212 12 271.6 5.1 19781212 18 271.8 6.0 19781213 00 274.0 7.0 19781213 06 268.7 4.0 19781213 12 259.9 5.0 19781213 18 251.5 6.0 19781214 00 260.6 7.0 19781214 06 256.2 4.0 19781214 12 254.7 5.0 19781214 18 264.5 6.0 19781215 00 278.7 7.5 19781215 06 285.3 8.0 19781215 12 283.2 9.0 19781215 18 285.1 9.0 19781216 00 282.0 9.0 19781216 06 259.9 2.5 19781216 12 259.5 5.0 19781216 18 258.6 6.0 19781217 00 254.0 7.0 19781217 06 250.0 7.0 19781217 12 249.6 8.0 19781217 18 257.1 9.0 19781218 00 260.8 9.0 19781218 06 252.4 4.0 19781218 12 262.8 5.5 19781218 18 271.4 6.0 19781219 00 268.7 7.0 19781219 06 245.0 4.0 19781219 12 238.2 5.0 19781219 18 235.2 6.0 19781220 00 235.0 7.0 19781220 06 227.6 4.0 19781220 12 220.4 5.0 19781220 18 220.8 6.0 19781221 00 224.3 7.0 19781221 06 235.5 3.0 19781221 12 237.3 5.0 19781221 18 244.2 6.0 19781222 00 251.4 7.0 19781222 06 262.2 3.0 19781222 12 262.6 5.0 19781222 18 255.9 6.0 19781223 00 248.1 7.0 19781223 06 250.7 8.0 19781223 12 252.8 8.0 19781223 18 253.9 9.0 19781224 00 253.8 9.0 19781224 06 252.0 4.0 19781224 12 252.8 5.0 19781224 18 250.3 6.0 19781225 00 249.2 7.0 19781225 06 246.7 4.0 19781225 12 243.2 5.0 19781225 18 242.4 6.0 19781226 00 235.2 7.0 19781226 06 240.9 3.0 19781226 12 237.5 5.0 19781226 18 241.9 6.0 19781227 00 243.7 7.0 19781227 06 243.2 7.1 19781227 12 243.8 8.0 19781227 18 249.8 9.0 19781228 00 253.8 9.0 19781228 06 257.1 3.0 19781228 12 254.1 5.0 19781228 18 249.2 6.0 19781229 00 243.4 7.0 19781229 06 248.8 3.5 19781229 12 264.1 5.0 19781229 18 273.2 6.0 19781230 00 260.4 7.0 19781230 06 257.0 4.0 19781230 12 253.9 5.0 19781230 18 253.2 6.0 19781231 00 256.7 7.0 19781231 06 264.4 8.0 19781231 12 266.6 8.0 19781231 18 269.5 9.0 19790101 00 268.0 9.0 19790101 06 256.4 4.0 19790101 12 258.7 6.0 19790101 18 264.4 7.0 19790102 00 259.9 8.0 19790102 06 259.5 3.0 19790102 12 259.3 6.0 19790102 18 255.2 7.0 19790103 00 248.5 7.0 19790103 06 264.5 3.0 19790103 12 266.6 6.0 19790103 18 262.7 7.0 19790104 00 260.1 8.0 19790104 06 262.3 9.0 19790104 12 261.8 9.0 19790104 18 259.0 9.0 19790105 00 255.9 10.0 19790105 06 258.1 4.0 19790105 12 259.7 6.0 19790105 18 257.3 7.0 19790106 00 262.5 8.0 19790106 06 269.0 4.0 19790106 12 273.2 6.0 19790106 18 282.0 7.0 19790107 00 288.9 8.0 19790107 06 280.4 8.0 19790107 12 270.3 8.5 19790107 18 276.5 9.0 19790108 00 281.5 10.0 19790108 06 289.8 10.5 19790108 12 303.5 11.0 19790108 18 304.3 12.0 19790109 00 288.9 11.5 19790109 06 261.2 3.0 19790109 12 258.7 6.0 19790109 18 261.2 7.0 19790110 00 267.7 8.0 19790110 06 262.9 4.0 19790110 12 260.3 6.0 19790110 18 254.4 7.0 19790111 00 256.8 8.0 19790111 06 254.2 4.0 19790111 12 250.8 6.0 19790111 18 252.1 7.0 19790112 00 260.7 8.0 19790112 06 255.7 4.0 19790112 12 248.7 6.0 19790112 18 249.2 7.0 19790113 00 255.3 8.0 19790113 06 245.3 4.0 19790113 12 238.8 6.0 19790113 18 235.2 7.0 19790114 00 242.1 8.0 19790114 06 250.6 3.0 19790114 12 252.2 6.0 19790114 18 252.4 7.0 19790115 00 260.8 8.0 19790115 06 267.7 3.0 19790115 12 268.5 5.5 19790115 18 271.6 7.0 19790116 00 276.8 8.0 19790116 06 290.1 9.0 19790116 12 298.9 9.4 19790116 18 301.6 10.0 19790117 00 307.5 11.0 19790117 06 276.5 4.0 19790117 12 277.6 6.0 19790117 18 280.2 7.0 19790118 00 270.5 8.0 19790118 06 273.7 4.0 19790118 12 271.9 6.0 19790118 18 277.1 7.0 19790119 00 277.2 8.0 19790119 06 276.6 4.0 19790119 12 274.3 6.0 19790119 18 272.7 7.0 19790120 00 284.4 8.0 19790120 06 296.0 9.0 19790120 12 285.6 9.0 19790120 18 268.8 9.0 19790121 00 267.5 10.0 19790121 06 258.2 4.0 19790121 12 270.1 6.5 19790121 18 265.9 8.0 19790122 00 265.0 9.5 19790122 06 276.7 10.5 19790122 12 267.9 11.5 19790122 18 255.1 11.5 19790123 00 255.6 12.0 19790123 06 248.6 4.6 19790123 12 245.0 6.0 19790123 18 246.9 7.0 19790124 00 249.8 8.0 19790124 06 246.3 4.0 19790124 12 249.1 6.0 19790124 18 262.8 7.0 19790125 00 266.8 8.0 19790125 06 267.0 3.5 19790125 12 266.5 6.0 19790125 18 277.3 7.0 19790126 00 321.2 8.0 19790126 06 283.3 3.0 19790126 12 264.5 5.0 19790126 18 253.3 6.5 19790127 00 262.7 7.1 19790127 06 264.9 3.5 19790127 12 248.7 5.5 19790127 18 255.5 7.0 19790128 00 251.2 7.5 19790128 06 256.8 4.0 19790128 12 248.0 6.0 19790128 18 243.0 7.0 19790129 00 249.6 8.0 19790129 06 253.4 4.0 19790129 12 251.8 6.0 19790129 18 257.3 7.0 19790130 00 255.3 8.0 19790130 06 253.5 4.0 19790130 12 251.5 6.0 19790130 18 255.2 7.0 19790131 00 261.1 8.0 19790131 06 256.9 3.0 19790131 12 253.3 5.0 19790131 18 245.2 6.0 19790201 00 244.8 7.0 19790201 06 256.7 3.0 19790201 12 252.5 6.0 19790201 18 254.3 7.0 19790202 00 257.2 8.0 19790202 06 267.2 4.0 19790202 12 268.1 6.0 19790202 18 265.4 7.0 19790203 00 257.1 8.0 19790203 06 269.2 4.0 19790203 12 267.2 6.0 19790203 18 264.1 7.0 19790204 00 266.6 8.0 19790204 06 286.4 4.0 19790204 12 289.7 6.0 19790204 18 286.9 7.0 19790205 00 289.9 8.0 19790205 06 275.1 4.0 19790205 12 260.3 6.0 19790205 18 246.1 7.0 19790206 00 246.2 8.0 19790206 06 265.9 3.0 19790206 12 268.7 6.0 19790206 18 272.4 7.0 19790207 00 271.6 8.0 19790207 06 273.4 3.0 19790207 12 273.2 6.0 19790207 18 275.3 7.0 19790208 00 280.5 8.0 19790208 06 277.3 4.0 19790208 12 276.6 6.0 19790208 18 273.5 7.0 19790209 00 276.0 8.0 19790209 06 292.9 9.0 19790209 12 307.6 10.0 19790209 18 306.8 10.0 19790210 00 310.3 11.0 19790210 06 306.5 4.5 19790210 12 301.3 6.0 19790210 18 302.1 7.0 19790211 00 326.7 8.0 19790211 06 331.3 4.0 19790211 12 331.9 6.0 19790211 18 319.8 7.0 19790212 00 297.5 7.1 19790212 06 288.1 3.0 19790212 12 275.0 6.0 19790212 18 281.4 7.0 19790213 00 291.0 8.0 19790213 06 290.3 8.5 19790213 12 279.2 9.0 19790213 18 264.0 9.0 19790214 00 264.0 10.0 19790214 06 278.9 4.0 19790214 12 274.2 6.0 19790214 18 269.7 7.0 19790215 00 266.0 8.0 19790215 06 270.2 4.0 19790215 12 269.2 6.0 19790215 18 270.2 7.0 19790216 00 282.2 8.0 19790216 06 290.7 4.0 19790216 12 291.7 6.0 19790216 18 293.2 7.5 19790217 00 295.2 9.0 19790217 06 288.5 4.0 19790217 12 282.9 6.0 19790217 18 279.0 7.0 19790218 00 276.0 8.0 19790218 06 283.0 4.1 19790218 12 282.8 6.0 19790218 18 272.3 7.0 19790219 00 270.4 8.0 19790219 06 268.4 4.0 19790219 12 268.2 6.0 19790219 18 260.6 7.0 19790220 00 255.9 8.0 19790220 06 261.8 4.0 19790220 12 256.3 6.0 19790220 18 246.5 7.0 19790221 00 245.4 8.0 19790221 06 239.6 8.0 19790221 12 242.9 9.0 19790221 18 246.3 9.1 19790222 00 245.3 10.0 19790222 06 261.5 4.0 19790222 12 255.3 6.0 19790222 18 256.4 7.0 19790223 00 250.9 8.0 19790223 06 261.0 3.0 19790223 12 266.8 6.0 19790223 18 256.8 7.0 19790224 00 249.5 8.0 19790224 06 241.4 3.0 19790224 12 237.9 6.0 19790224 18 237.7 7.0 19790225 00 247.0 8.0 19790225 06 248.1 4.0 19790225 12 246.4 6.0 19790225 18 248.8 7.0 19790226 00 256.3 8.0 19790226 06 259.2 4.0 19790226 12 255.6 6.0 19790226 18 250.9 7.0 19790227 00 250.6 8.0 19790227 06 261.3 4.0 19790227 12 258.1 6.0 19790227 18 257.4 7.0 19790228 00 259.5 8.0 19790228 06 263.5 4.0 19790228 12 261.5 6.0 19790228 18 261.0 7.0 19790301 00 264.8 8.0 19790301 06 257.5 3.4 19790301 12 258.7 6.0 19790301 18 260.8 7.1 19790302 00 257.5 8.0 19790302 06 255.7 3.6 19790302 12 254.0 6.0 19790302 18 248.8 7.0 19790303 00 248.0 8.1 19790303 06 253.6 4.0 19790303 12 249.1 6.0 19790303 18 250.5 7.0 19790304 00 259.3 8.0 19790304 06 262.8 9.0 19790304 12 253.5 9.0 19790304 18 250.9 9.0 19790305 00 247.4 9.6 19790305 06 247.1 9.6 19790305 12 245.5 9.6 19790305 18 237.9 10.0 19790306 00 236.4 10.1 19790306 06 243.1 4.0 19790306 12 238.9 6.0 19790306 18 236.5 7.1 19790307 00 236.1 8.1 19790307 06 240.1 3.0 19790307 12 238.3 6.0 19790307 18 238.5 7.0 19790308 00 235.2 8.0 19790308 06 246.2 3.0 19790308 12 245.6 6.0 19790308 18 237.2 7.0 19790309 00 233.9 8.0 19790309 06 234.9 9.0 19790309 12 243.8 9.1 19790309 18 256.9 10.0 19790310 00 270.1 11.0 19790310 06 267.2 4.6 19790310 12 268.6 6.0 19790310 18 263.1 7.0 19790311 00 263.7 8.0 19790311 06 257.0 3.4 19790311 12 255.0 6.0 19790311 18 256.8 7.0 19790312 00 255.6 8.0 19790312 06 265.1 3.5 19790312 12 273.6 6.0 19790312 18 274.5 7.0 19790313 00 271.5 8.0 19790313 06 264.4 3.0 19790313 12 255.9 6.0 19790313 18 267.3 7.0 19790314 00 273.6 8.0 19790314 06 273.0 4.0 19790314 12 277.7 6.0 19790314 18 289.8 7.0 19790315 00 291.8 8.0 19790315 06 291.2 4.0 19790315 12 296.0 6.0 19790315 18 291.9 7.0 19790316 00 294.0 8.0 19790316 06 301.1 4.0 19790316 12 296.0 6.0 19790316 18 293.6 7.0 19790317 00 294.1 8.0 19790317 06 290.1 9.0 19790317 12 294.7 9.5 19790317 18 309.4 10.5 19790318 00 310.5 11.0 19790318 06 300.3 4.0 19790318 12 300.7 6.0 19790318 18 298.6 7.0 19790319 00 305.3 8.0 19790319 06 295.4 3.0 19790319 12 293.4 6.0 19790319 18 298.8 7.0 19790320 00 309.7 8.0 19790320 06 288.5 4.0 19790320 12 287.9 6.0 19790320 18 295.5 7.0 19790321 00 305.4 8.0 19790321 06 307.9 9.0 19790321 12 311.3 9.5 19790321 18 316.1 10.0 19790322 00 316.2 11.0 19790322 06 304.8 11.0 19790322 12 292.1 11.0 19790322 18 284.1 11.0 19790323 00 284.7 11.0 19790323 06 290.3 9.4 19790323 12 283.4 10.0 19790323 18 277.7 10.0 19790324 00 280.8 10.6 19790324 06 287.4 3.0 19790324 12 275.2 6.0 19790324 18 271.7 7.0 19790325 00 282.7 8.0 19790325 06 293.0 4.6 19790325 12 289.9 6.0 19790325 18 282.2 7.0 19790326 00 293.1 8.0 19790326 06 293.9 4.0 19790326 12 288.7 6.0 19790326 18 287.3 7.0 19790327 00 282.8 8.0 19790327 06 287.3 4.0 19790327 12 278.6 6.0 19790327 18 277.8 7.0 19790328 00 289.1 8.0 19790328 06 294.5 4.0 19790328 12 299.2 6.0 19790328 18 302.5 7.0 19790329 00 316.9 8.0 19790329 06 294.6 4.0 19790329 12 285.9 6.0 19790329 18 281.6 7.0 19790330 00 281.4 8.0 19790330 06 300.1 3.0 19790330 12 302.3 6.0 19790330 18 292.2 7.0 19790331 00 289.2 8.0 19790331 06 290.6 4.0 19790331 12 294.9 6.0 19790331 18 294.4 7.0 19790401 00 296.3 8.0 19790401 06 285.8 4.0 19790401 12 284.8 5.5 19790401 18 281.9 6.6 19790402 00 284.0 7.0 19790402 06 290.6 4.0 19790402 12 292.0 6.0 19790402 18 290.0 7.0 19790403 00 292.3 8.0 19790403 06 295.1 4.0 19790403 12 294.5 6.0 19790403 18 290.8 7.0 19790404 00 290.2 8.0 19790404 06 290.2 3.0 19790404 12 292.8 5.5 19790404 18 295.3 7.0 19790405 00 295.9 8.0 19790405 06 290.0 3.0 19790405 12 291.1 5.0 19790405 18 287.9 6.0 19790406 00 291.4 7.0 19790406 06 277.7 4.0 19790406 12 278.5 5.6 19790406 18 282.8 7.0 19790407 00 287.9 7.6 19790407 06 281.3 4.0 19790407 12 286.0 6.0 19790407 18 292.2 7.0 19790408 00 291.6 8.0 19790408 06 278.1 4.0 19790408 12 291.0 6.0 19790408 18 297.4 7.0 19790409 00 292.9 8.0 19790409 06 276.5 3.5 19790409 12 279.0 6.0 19790409 18 275.2 7.0 19790410 00 272.6 8.0 19790410 06 280.2 2.0 19790410 12 283.2 5.0 19790410 18 277.2 6.0 19790411 00 274.3 7.0 19790411 06 286.4 3.0 19790411 12 291.3 5.0 19790411 18 284.6 6.0 19790412 00 286.0 7.0 19790412 06 282.4 4.0 19790412 12 285.3 6.0 19790412 18 280.9 7.0 19790413 00 274.0 7.0 19790413 06 278.4 4.0 19790413 12 279.1 6.0 19790413 18 287.3 7.0 19790414 00 296.3 8.0 19790414 06 294.9 8.0 19790414 12 299.2 9.0 19790414 18 297.3 9.0 19790415 00 295.4 10.0 19790415 06 301.8 7.5 19790415 12 297.0 8.5 19790415 18 297.9 9.5 19790416 00 288.6 9.5 19790416 06 288.7 3.0 19790416 12 285.1 5.0 19790416 18 281.8 6.0 19790417 00 278.9 7.0 19790417 06 286.2 3.5 19790417 12 282.4 5.6 19790417 18 281.7 7.0 19790418 00 287.2 8.0 19790418 06 287.3 4.0 19790418 12 283.2 5.6 19790418 18 280.8 7.0 19790419 00 284.1 7.6 19790419 06 298.7 4.0 19790419 12 297.3 6.0 19790419 18 288.9 7.0 19790420 00 286.7 8.0 19790420 06 290.8 4.0 19790420 12 285.3 5.1 19790420 18 280.5 7.0 19790421 00 280.7 7.1 19790421 06 285.1 3.0 19790421 12 286.0 5.0 19790421 18 291.8 7.0 19790422 00 306.7 8.0 19790422 06 319.9 8.0 19790422 12 320.4 9.0 19790422 18 317.3 9.0 19790423 00 312.7 10.0 19790423 06 298.0 4.0 19790423 12 300.6 6.0 19790423 18 295.6 7.0 19790424 00 292.9 8.0 19790424 06 294.2 8.0 19790424 12 295.4 9.0 19790424 18 297.6 9.9 19790425 00 301.2 10.0 19790425 06 293.4 4.0 19790425 12 294.8 6.0 19790425 18 291.6 7.0 19790426 00 296.7 8.0 19790426 06 300.7 8.1 19790426 12 300.4 9.0 19790426 18 298.6 10.0 19790427 00 311.4 10.0 19790427 06 317.7 11.0 19790427 12 318.0 11.0 19790427 18 322.6 12.0 19790428 00 323.2 12.0 19790428 06 301.3 4.0 19790428 12 296.4 6.0 19790428 18 296.5 7.0 19790429 00 293.5 8.0 19790429 06 285.1 4.0 19790429 12 281.1 6.0 19790429 18 281.4 7.0 19790430 00 294.6 8.0 19790430 06 291.2 4.0 19790430 12 291.6 6.0 19790430 18 292.5 7.0 19790501 00 293.6 8.0 19790501 06 294.3 4.0 19790501 12 296.2 5.0 19790501 18 305.7 7.0 19790502 00 310.6 8.0 19790502 06 297.7 3.0 19790502 12 291.2 5.0 19790502 18 303.5 6.0 19790503 00 317.7 7.0 19790503 06 304.4 3.0 19790503 12 286.2 5.0 19790503 18 283.2 6.0 19790504 00 295.9 7.0 19790504 06 307.8 8.0 19790504 12 315.4 8.0 19790504 18 314.2 9.0 19790505 00 310.4 9.0 19790505 06 309.7 10.0 19790505 12 321.1 10.0 19790505 18 329.2 10.0 19790506 00 314.7 10.0 19790506 06 284.8 4.0 19790506 12 278.0 6.0 19790506 18 274.6 7.0 19790507 00 273.9 7.0 19790507 06 288.2 3.0 19790507 12 290.4 5.0 19790507 18 291.9 6.0 19790508 00 290.6 7.0 19790508 06 293.4 8.0 19790508 12 298.5 9.0 19790508 18 296.5 9.0 19790509 00 295.3 10.0 19790509 06 296.5 3.0 19790509 12 312.5 5.0 19790509 18 315.8 6.0 19790510 00 307.6 7.0 19790510 06 295.7 4.0 19790510 12 293.9 6.0 19790510 18 295.4 7.0 19790511 00 301.9 8.0 19790511 06 295.6 4.0 19790511 12 289.7 5.1 19790511 18 286.5 7.0 19790512 00 286.7 7.1 19790512 06 281.6 3.0 19790512 12 274.5 5.0 19790512 18 275.5 6.0 19790513 00 287.4 7.0 19790513 06 293.5 3.0 19790513 12 298.9 5.0 19790513 18 304.6 6.6 19790514 00 310.5 7.0 19790514 06 301.7 3.0 19790514 12 294.6 5.0 19790514 18 288.7 6.0 19790515 00 288.6 7.0 19790515 06 287.6 3.5 19790515 12 282.9 5.0 19790515 18 284.7 6.1 19790516 00 280.8 7.0 19790516 06 281.9 4.0 19790516 12 279.9 5.1 19790516 18 281.9 6.5 19790517 00 284.5 7.0 19790517 06 289.4 4.0 19790517 12 292.8 5.5 19790517 18 296.2 6.1 19790518 00 301.5 7.0 19790518 06 302.9 3.0 19790518 12 302.5 5.0 19790518 18 300.3 6.0 19790519 00 302.7 7.0 19790519 06 300.2 3.0 19790519 12 302.6 5.0 19790519 18 299.4 6.5 19790520 00 288.2 7.0 19790520 06 279.9 8.0 19790520 12 290.8 9.0 19790520 18 287.0 9.0 19790521 00 290.7 10.0 19790521 06 296.9 4.0 19790521 12 295.1 6.0 19790521 18 294.8 7.0 19790522 00 289.4 7.0 19790522 06 281.3 4.0 19790522 12 285.2 6.0 19790522 18 298.8 7.0 19790523 00 305.8 7.5 19790523 06 295.6 4.0 19790523 12 295.0 5.0 19790523 18 286.6 6.0 19790524 00 282.6 7.0 19790524 06 283.7 3.0 19790524 12 278.3 5.0 19790524 18 276.2 6.0 19790525 00 272.1 7.0 19790525 06 287.7 2.5 19790525 12 296.0 5.0 19790525 18 280.3 6.0 19790526 00 273.5 7.0 19790526 06 277.1 8.0 19790526 12 289.5 8.0 19790526 18 290.0 8.0 19790527 00 284.3 8.0 19790527 06 283.5 4.0 19790527 12 286.5 5.0 19790527 18 280.7 6.0 19790528 00 278.1 7.0 19790528 06 285.4 8.0 19790528 12 290.5 8.5 19790528 18 290.4 9.0 19790529 00 292.1 9.5 19790529 06 287.5 4.0 19790529 12 286.1 5.0 19790529 18 289.2 6.0 19790530 00 289.7 7.0 19790530 06 286.4 3.0 19790530 12 286.5 5.0 19790530 18 293.8 6.0 19790531 00 307.1 7.0 19790531 06 287.0 3.0 19790531 12 294.7 5.0 19790531 18 300.6 6.5 19790601 00 304.9 7.1 19790601 06 315.4 8.0 19790601 12 303.8 8.5 19790601 18 282.2 9.0 19790602 00 270.8 9.0 19790602 06 296.6 4.0 19790602 12 298.0 6.0 19790602 18 295.0 7.0 19790603 00 309.1 8.0 19790603 06 294.1 4.0 19790603 12 278.0 5.0 19790603 18 284.8 6.0 19790604 00 308.2 7.0 19790604 06 297.2 3.0 19790604 12 284.6 5.0 19790604 18 285.2 7.0 19790605 00 284.8 7.0 19790605 06 289.1 8.0 19790605 12 295.4 9.0 19790605 18 299.7 9.0 19790606 00 289.5 9.0 19790606 06 282.5 4.0 19790606 12 267.9 6.0 19790606 18 267.9 7.0 19790607 00 275.5 7.9 19790607 06 295.7 4.0 19790607 12 293.4 6.0 19790607 18 280.3 6.0 19790608 00 272.0 7.0 19790608 06 283.1 4.0 19790608 12 271.1 5.0 19790608 18 258.3 6.0 19790609 00 261.2 7.0 19790609 06 266.9 8.0 19790609 12 271.9 8.0 19790609 18 279.6 9.0 19790610 00 278.7 9.0 19790610 06 285.7 3.0 19790610 12 293.3 5.0 19790610 18 311.0 7.0 19790611 00 300.2 7.0 19790611 06 300.1 4.5 19790611 12 299.3 7.5 19790611 18 278.8 8.5 19790612 00 275.1 9.0 19790612 06 287.2 4.0 19790612 12 288.6 6.0 19790612 18 292.6 7.0 19790613 00 305.3 8.0 19790613 06 321.5 8.0 19790613 12 313.7 8.5 19790613 18 296.2 8.5 19790614 00 280.1 9.0 19790614 06 283.2 7.5 19790614 12 292.9 9.0 19790614 18 281.3 9.5 19790615 00 271.1 10.0 19790615 06 285.2 10.0 19790615 12 263.7 10.0 19790615 18 260.5 10.9 19790616 00 282.5 10.4 19790616 06 277.0 9.5 19790616 12 279.3 9.4 19790616 18 289.3 9.0 19790617 00 284.2 9.0 19790617 06 266.9 9.0 19790617 12 263.9 10.0 19790617 18 270.1 11.0 19790618 00 281.7 12.0 19790618 06 287.0 12.0 19790618 12 286.8 12.5 19790618 18 283.4 12.0 19790619 00 282.3 12.0 19790619 06 273.2 12.0 19790619 12 256.7 11.5 19790619 18 254.6 11.0 19790620 00 257.5 11.0 19790620 06 276.6 4.0 19790620 12 278.7 6.0 19790620 18 294.9 7.5 19790621 00 287.6 10.0 19790621 06 280.1 12.0 19790621 12 276.0 13.0 19790621 18 272.4 13.9 19790622 00 281.8 14.0 19790622 06 291.5 3.0 19790622 12 282.9 5.6 19790622 18 273.4 7.0 19790623 00 277.3 7.4 19790623 06 285.6 4.0 19790623 12 292.3 6.0 19790623 18 298.9 7.0 19790624 00 287.3 7.0 19790624 06 279.8 4.0 19790624 12 265.7 5.0 19790624 18 277.5 6.0 19790625 00 291.7 7.0 19790625 06 293.1 4.0 19790625 12 275.8 5.0 19790625 18 265.6 6.0 19790626 00 272.1 7.0 19790626 06 291.4 3.0 19790626 12 285.3 5.0 19790626 18 271.1 6.0 19790627 00 274.2 7.0 19790627 06 273.8 4.0 19790627 12 279.2 6.0 19790627 18 280.3 7.0 19790628 00 290.5 8.0 19790628 06 297.9 3.0 19790628 12 275.3 5.6 19790628 18 285.6 7.0 19790629 00 288.4 7.0 19790629 06 282.9 4.0 19790629 12 282.2 6.0 19790629 18 293.7 7.0 19790630 00 295.2 7.0 19790630 06 283.1 4.0 19790630 12 287.3 6.0 19790630 18 290.1 6.5 19790701 00 282.9 7.0 19790701 06 283.3 3.0 19790701 12 272.4 5.0 19790701 18 291.4 6.0 19790702 00 304.8 7.0 19790702 06 286.3 3.0 19790702 12 271.5 5.0 19790702 18 281.6 6.0 19790703 00 274.4 7.0 19790703 06 270.0 2.6 19790703 12 267.0 5.0 19790703 18 263.4 6.0 19790704 00 259.9 7.0 19790704 06 281.7 3.0 19790704 12 277.1 5.0 19790704 18 269.6 6.0 19790705 00 265.2 7.0 19790705 06 262.9 4.0 19790705 12 265.4 5.0 19790705 18 266.2 6.0 19790706 00 273.7 7.0 19790706 06 264.1 4.0 19790706 12 254.2 5.0 19790706 18 265.8 6.0 19790707 00 261.3 8.0 19790707 06 262.7 3.0 19790707 12 276.2 5.0 19790707 18 281.8 6.0 19790708 00 278.3 7.0 19790708 06 274.3 2.0 19790708 12 269.9 5.0 19790708 18 276.1 6.0 19790709 00 278.9 7.0 19790709 06 283.6 3.0 19790709 12 284.4 5.0 19790709 18 285.6 6.0 19790710 00 273.0 7.0 19790710 06 282.8 4.0 19790710 12 270.7 5.0 19790710 18 268.1 6.0 19790711 00 264.9 7.0 19790711 06 265.3 3.5 19790711 12 275.3 5.0 19790711 18 273.0 6.0 19790712 00 262.4 6.0 19790712 06 268.8 3.0 19790712 12 276.3 5.0 19790712 18 268.6 6.0 19790713 00 264.2 7.0 19790713 06 282.9 3.0 19790713 12 269.7 5.0 19790713 18 262.9 6.0 19790714 00 263.0 7.0 19790714 06 283.0 2.6 19790714 12 276.2 5.0 19790714 18 275.8 6.0 19790715 00 269.3 7.0 19790715 06 278.0 3.0 19790715 12 273.8 5.0 19790715 18 268.1 6.0 19790716 00 262.4 7.0 19790716 06 277.8 4.0 19790716 12 267.2 5.0 19790716 18 272.2 6.0 19790717 00 263.0 7.0 19790717 06 261.3 4.0 19790717 12 276.8 5.0 19790717 18 278.1 6.0 19790718 00 248.7 7.0 19790718 06 270.8 3.0 19790718 12 277.5 5.0 19790718 18 278.3 6.0 19790719 00 267.3 7.0 19790719 06 292.2 3.0 19790719 12 296.1 5.0 19790719 18 283.9 6.0 19790720 00 280.6 7.0 19790720 06 278.6 3.0 19790720 12 268.5 5.0 19790720 18 278.8 6.0 19790721 00 283.4 7.0 19790721 06 289.1 4.0 19790721 12 271.6 5.0 19790721 18 276.9 6.0 19790722 00 291.0 7.0 19790722 06 278.7 4.0 19790722 12 282.4 5.0 19790722 18 288.6 6.0 19790723 00 276.5 7.0 19790723 06 286.2 3.0 19790723 12 285.3 5.0 19790723 18 291.2 6.0 19790724 00 285.3 7.0 19790724 06 277.0 3.0 19790724 12 270.1 5.0 19790724 18 265.5 6.0 19790725 00 276.5 7.0 19790725 06 277.2 2.5 19790725 12 286.9 5.0 19790725 18 280.6 6.0 19790726 00 273.2 7.0 19790726 06 292.0 3.0 19790726 12 281.7 5.0 19790726 18 254.8 6.0 19790727 00 283.1 6.5 19790727 06 288.3 4.0 19790727 12 292.2 5.0 19790727 18 276.4 6.0 19790728 00 272.2 6.0 19790728 06 269.1 4.0 19790728 12 282.4 5.0 19790728 18 274.2 6.0 19790729 00 277.9 7.0 19790729 06 281.9 3.0 19790729 12 267.7 5.0 19790729 18 277.4 6.0 19790730 00 292.0 7.0 19790730 06 278.4 3.0 19790730 12 281.9 5.0 19790730 18 281.8 6.0 19790731 00 275.3 7.0 19790731 06 281.7 2.6 19790731 12 292.6 5.0 19790731 18 286.9 6.0 19790801 00 290.2 7.0 19790801 06 276.2 4.0 19790801 12 272.0 5.0 19790801 18 273.5 5.5 19790802 00 277.0 6.0 19790802 06 277.2 3.0 19790802 12 269.2 5.0 19790802 18 277.2 5.0 19790803 00 287.0 6.0 19790803 06 281.2 3.0 19790803 12 284.4 4.0 19790803 18 279.1 5.0 19790804 00 275.7 6.0 19790804 06 272.1 3.0 19790804 12 265.4 4.0 19790804 18 266.7 5.0 19790805 00 273.6 6.0 19790805 06 277.8 2.0 19790805 12 290.4 5.0 19790805 18 280.8 6.0 19790806 00 265.8 6.0 19790806 06 280.8 4.0 19790806 12 286.1 5.0 19790806 18 282.0 5.0 19790807 00 272.0 6.0 19790807 06 288.6 7.0 19790807 12 269.5 7.0 19790807 18 286.7 8.0 19790808 00 282.2 8.0 19790808 06 279.5 4.0 19790808 12 282.3 5.0 19790808 18 274.0 5.0 19790809 00 269.2 6.0 19790809 06 272.1 3.0 19790809 12 259.0 4.0 19790809 18 276.2 5.0 19790810 00 288.4 6.0 19790810 06 270.0 3.0 19790810 12 271.8 4.0 19790810 18 265.3 5.0 19790811 00 277.3 6.0 19790811 06 286.8 2.5 19790811 12 275.9 5.0 19790811 18 283.2 6.0 19790812 00 274.7 6.0 19790812 06 285.2 4.0 19790812 12 276.7 5.0 19790812 18 274.3 5.0 19790813 00 267.9 6.0 19790813 06 283.1 3.5 19790813 12 295.0 5.0 19790813 18 283.0 5.0 19790814 00 278.1 6.0 19790814 06 250.8 3.0 19790814 12 279.8 4.4 19790814 18 273.8 5.0 19790815 00 256.7 6.0 19790815 06 281.7 3.0 19790815 12 279.3 4.0 19790815 18 270.6 5.0 19790816 00 271.6 6.0 19790816 06 280.7 2.0 19790816 12 279.5 5.0 19790816 18 288.5 6.0 19790817 00 259.5 6.0 19790817 06 280.9 7.0 19790817 12 273.8 7.0 19790817 18 283.5 8.0 19790818 00 289.5 8.0 19790818 06 282.8 4.0 19790818 12 272.8 5.0 19790818 18 276.4 6.0 19790819 00 268.5 6.0 19790819 06 290.2 3.0 19790819 12 278.0 5.0 19790819 18 281.8 5.0 19790820 00 276.2 6.0 19790820 06 274.5 3.0 19790820 12 286.5 4.4 19790820 18 276.7 5.0 19790821 00 285.2 6.0 19790821 06 279.5 3.0 19790821 12 274.1 4.5 19790821 18 275.0 6.0 19790822 00 273.4 6.0 19790822 06 279.6 2.5 19790822 12 276.6 5.0 19790822 18 274.6 6.0 19790823 00 279.3 6.0 19790823 06 287.8 4.0 19790823 12 275.9 5.0 19790823 18 270.5 5.5 19790824 00 287.8 6.0 19790824 06 281.5 3.0 19790824 12 270.0 5.0 19790824 18 284.4 5.0 19790825 00 283.1 6.0 19790825 06 276.4 3.0 19790825 12 276.2 4.0 19790825 18 280.3 5.0 19790826 00 270.4 6.0 19790826 06 275.9 3.0 19790826 12 269.7 4.0 19790826 18 271.2 5.0 19790827 00 264.7 6.0 19790827 06 275.7 2.0 19790827 12 267.7 4.0 19790827 18 267.8 6.0 19790828 00 281.6 6.0 19790828 06 267.7 3.0 19790828 12 273.4 5.0 19790828 18 278.8 6.0 19790829 00 278.9 6.0 19790829 06 283.3 3.0 19790829 12 266.0 5.0 19790829 18 270.6 5.0 19790830 00 278.6 6.0 19790830 06 283.4 3.5 19790830 12 283.4 5.0 19790830 18 288.5 5.0 19790831 00 283.4 6.0 19790831 06 263.1 3.0 19790831 12 257.6 4.0 19790831 18 265.4 5.0 19790901 00 287.5 6.0 19790901 06 280.2 3.0 19790901 12 277.5 4.0 19790901 18 282.3 5.5 19790902 00 279.4 6.0 19790902 06 279.2 2.5 19790902 12 275.7 4.5 19790902 18 278.3 6.0 19790903 00 291.3 6.0 19790903 06 290.6 4.0 19790903 12 287.4 5.0 19790903 18 290.3 6.0 19790904 00 282.3 6.0 19790904 06 276.7 3.0 19790904 12 295.4 5.0 19790904 18 275.4 5.0 19790905 00 253.3 6.0 19790905 06 255.3 3.0 19790905 12 274.1 4.4 19790905 18 263.9 5.0 19790906 00 272.0 6.0 19790906 06 276.6 3.0 19790906 12 262.1 5.0 19790906 18 244.7 6.0 19790907 00 253.8 7.0 19790907 06 268.9 2.0 19790907 12 277.2 4.5 19790907 18 289.9 6.0 19790908 00 286.1 6.0 19790908 06 277.1 3.0 19790908 12 284.8 5.0 19790908 18 284.9 6.0 19790909 00 284.0 6.0 19790909 06 277.6 3.0 19790909 12 286.0 5.0 19790909 18 281.2 5.0 19790910 00 281.0 6.0 19790910 06 274.0 3.0 19790910 12 271.1 5.0 19790910 18 273.1 5.0 19790911 00 282.2 6.0 19790911 06 293.4 6.0 19790911 12 295.5 6.0 19790911 18 283.7 6.0 19790912 00 272.1 6.0 19790912 06 262.0 3.0 19790912 12 256.5 4.0 19790912 18 257.4 5.0 19790913 00 256.5 6.0 19790913 06 273.5 2.5 19790913 12 281.0 4.5 19790913 18 261.4 5.0 19790914 00 253.8 6.0 19790914 06 267.5 4.5 19790914 12 279.0 5.9 19790914 18 295.1 6.0 19790915 00 285.0 6.5 19790915 06 270.0 3.6 19790915 12 267.5 5.0 19790915 18 268.8 5.5 19790916 00 271.6 6.0 19790916 06 275.5 7.0 19790916 12 273.8 7.0 19790916 18 268.3 7.0 19790917 00 260.2 7.1 19790917 06 268.9 8.0 19790917 12 273.3 8.0 19790917 18 277.1 9.0 19790918 00 265.5 9.0 19790918 06 270.5 2.0 19790918 12 279.2 4.5 19790918 18 276.4 5.1 19790919 00 270.7 6.0 19790919 06 270.5 3.0 19790919 12 273.9 5.0 19790919 18 266.9 6.0 19790920 00 264.5 6.0 19790920 06 278.9 3.0 19790920 12 267.8 4.5 19790920 18 263.6 5.0 19790921 00 260.6 6.0 19790921 06 274.1 3.0 19790921 12 270.7 5.0 19790921 18 262.8 5.0 19790922 00 263.1 6.0 19790922 06 274.9 3.0 19790922 12 268.8 4.0 19790922 18 262.6 5.0 19790923 00 280.7 6.0 19790923 06 283.1 3.0 19790923 12 270.2 4.0 19790923 18 258.8 5.0 19790924 00 268.1 6.0 19790924 06 267.7 2.5 19790924 12 278.3 4.5 19790924 18 283.4 5.5 19790925 00 284.1 6.0 19790925 06 290.3 4.0 19790925 12 282.3 5.0 19790925 18 262.0 5.0 19790926 00 261.5 6.0 19790926 06 268.1 3.0 19790926 12 264.9 5.0 19790926 18 263.2 5.0 19790927 00 268.9 6.0 19790927 06 270.9 3.0 19790927 12 257.0 4.0 19790927 18 261.8 5.0 19790928 00 267.8 6.0 19790928 06 252.8 5.0 19790928 12 258.3 5.0 19790928 18 253.1 5.0 19790929 00 248.3 6.0 19790929 06 260.7 2.0 19790929 12 261.7 4.0 19790929 18 259.4 5.0 19790930 00 265.6 6.0 19790930 06 264.4 3.0 19790930 12 250.7 5.0 19790930 18 243.6 5.0 19791001 00 233.4 6.0 19791001 06 246.9 3.0 19791001 12 254.5 4.0 19791001 18 247.8 5.0 19791002 00 241.3 5.0 19791002 06 251.9 6.0 19791002 12 258.8 6.0 19791002 18 270.9 7.0 19791003 00 289.7 7.0 19791003 06 290.5 3.0 19791003 12 285.0 4.0 19791003 18 272.8 5.0 19791004 00 261.0 5.0 19791004 06 263.2 3.0 19791004 12 259.6 4.0 19791004 18 250.8 5.0 19791005 00 241.0 5.0 19791005 06 250.3 3.0 19791005 12 243.5 4.0 19791005 18 235.9 5.0 19791006 00 230.7 5.0 19791006 06 242.5 5.5 19791006 12 237.4 5.5 19791006 18 233.8 6.0 19791007 00 244.1 6.0 19791007 06 251.8 3.0 19791007 12 254.2 4.0 19791007 18 263.5 5.0 19791008 00 270.4 6.0 19791008 06 279.0 3.0 19791008 12 282.2 4.0 19791008 18 270.2 5.0 19791009 00 266.4 5.0 19791009 06 278.5 3.0 19791009 12 266.8 4.0 19791009 18 266.0 5.0 19791010 00 271.3 5.0 19791010 06 278.0 2.0 19791010 12 278.6 4.0 19791010 18 278.0 5.0 19791011 00 274.1 5.0 19791011 06 270.3 3.0 19791011 12 268.9 4.0 19791011 18 262.3 5.0 19791012 00 254.5 5.0 19791012 06 261.1 3.0 19791012 12 261.6 4.0 19791012 18 262.9 5.0 19791013 00 251.5 5.0 19791013 06 252.8 3.0 19791013 12 263.0 4.0 19791013 18 265.2 5.0 19791014 00 278.2 5.5 19791014 06 272.2 3.0 19791014 12 274.5 4.0 19791014 18 270.0 5.0 19791015 00 264.2 5.0 19791015 06 254.4 2.9 19791015 12 250.5 4.0 19791015 18 253.0 5.0 19791016 00 258.3 5.0 19791016 06 255.2 2.5 19791016 12 254.1 4.0 19791016 18 261.9 5.0 19791017 00 263.2 5.0 19791017 06 257.9 3.0 19791017 12 253.7 4.0 19791017 18 252.1 5.0 19791018 00 253.1 5.0 19791018 06 254.8 3.5 19791018 12 253.5 4.0 19791018 18 246.0 5.0 19791019 00 254.7 5.9 19791019 06 272.5 3.0 19791019 12 263.1 4.0 19791019 18 257.7 5.0 19791020 00 274.9 5.4 19791020 06 285.9 3.0 19791020 12 279.7 4.0 19791020 18 273.1 5.0 19791021 00 265.9 5.0 19791021 06 274.5 2.0 19791021 12 266.6 4.0 19791021 18 263.4 5.0 19791022 00 266.1 5.0 19791022 06 266.8 3.0 19791022 12 256.4 4.0 19791022 18 253.3 5.0 19791023 00 259.0 5.0 19791023 06 280.9 3.0 19791023 12 273.5 4.0 19791023 18 266.8 5.0 19791024 00 270.5 5.0 19791024 06 269.4 4.0 19791024 12 263.5 5.0 19791024 18 261.2 5.0 19791025 00 257.5 6.0 19791025 06 267.1 3.0 19791025 12 261.7 4.0 19791025 18 256.0 5.0 19791026 00 255.1 5.0 19791026 06 266.5 3.0 19791026 12 267.9 4.0 19791026 18 271.8 5.0 19791027 00 277.7 5.0 19791027 06 287.7 2.5 19791027 12 277.0 4.0 19791027 18 280.3 5.0 19791028 00 283.7 5.0 19791028 06 274.3 5.0 19791028 12 272.5 6.0 19791028 18 271.9 6.0 19791029 00 272.2 6.5 19791029 06 267.8 3.0 19791029 12 264.9 4.0 19791029 18 266.7 5.0 19791030 00 274.3 6.0 19791030 06 276.2 3.0 19791030 12 273.9 4.0 19791030 18 269.5 5.0 19791031 00 269.0 5.0 19791031 06 266.5 3.0 19791031 12 275.3 4.0 19791031 18 283.6 5.0 19791101 00 279.8 5.0 19791101 06 274.7 2.5 19791101 12 266.2 4.1 19791101 18 256.5 5.1 19791102 00 255.2 6.0 19791102 06 263.6 3.0 19791102 12 261.8 5.0 19791102 18 260.8 6.0 19791103 00 269.7 6.5 19791103 06 276.7 3.0 19791103 12 279.5 5.0 19791103 18 270.0 6.0 19791104 00 266.0 6.1 19791104 06 266.6 3.1 19791104 12 269.4 5.0 19791104 18 274.7 6.0 19791105 00 278.9 7.0 19791105 06 266.4 6.5 19791105 12 261.4 7.0 19791105 18 254.4 7.5 19791106 00 253.3 8.0 19791106 06 261.5 3.0 19791106 12 257.1 5.0 19791106 18 260.1 6.0 19791107 00 263.1 7.0 19791107 06 256.2 2.6 19791107 12 249.1 5.0 19791107 18 241.7 6.0 19791108 00 244.8 6.0 19791108 06 249.6 4.0 19791108 12 252.7 5.0 19791108 18 248.4 6.0 19791109 00 239.1 6.1 19791109 06 242.8 4.0 19791109 12 242.1 5.0 19791109 18 236.1 6.0 19791110 00 234.6 6.6 19791110 06 242.0 3.0 19791110 12 239.0 5.0 19791110 18 230.1 6.0 19791111 00 230.5 6.0 19791111 06 242.9 3.0 19791111 12 237.0 5.0 19791111 18 234.1 6.0 19791112 00 235.0 7.0 19791112 06 240.7 2.5 19791112 12 236.9 5.0 19791112 18 231.2 6.0 19791113 00 231.7 6.0 19791113 06 240.1 3.0 19791113 12 243.5 5.0 19791113 18 240.2 6.0 19791114 00 237.9 6.0 19791114 06 245.3 3.0 19791114 12 245.0 5.0 19791114 18 247.0 6.0 19791115 00 249.4 6.0 19791115 06 248.2 4.0 19791115 12 241.2 5.0 19791115 18 236.3 6.0 19791116 00 242.3 6.1 19791116 06 244.9 3.0 19791116 12 245.6 5.0 19791116 18 243.4 6.0 19791117 00 248.1 6.1 19791117 06 256.9 3.0 19791117 12 253.9 5.0 19791117 18 259.4 6.0 19791118 00 257.3 6.5 19791118 06 253.6 4.0 19791118 12 247.5 5.0 19791118 18 244.0 6.0 19791119 00 245.3 7.0 19791119 06 252.1 4.0 19791119 12 246.4 5.0 19791119 18 248.4 6.0 19791120 00 251.9 6.0 19791120 06 250.2 3.0 19791120 12 256.0 5.0 19791120 18 254.1 6.0 19791121 00 257.2 7.0 19791121 06 259.8 3.0 19791121 12 259.9 5.0 19791121 18 255.5 6.0 19791122 00 254.5 6.0 19791122 06 252.3 3.0 19791122 12 250.1 5.0 19791122 18 248.1 6.0 19791123 00 243.5 6.1 19791123 06 249.1 2.5 19791123 12 242.2 5.0 19791123 18 242.1 6.0 19791124 00 245.1 6.1 19791124 06 247.0 3.0 19791124 12 245.4 5.0 19791124 18 238.5 6.0 19791125 00 237.7 6.0 19791125 06 246.2 3.0 19791125 12 241.8 5.0 19791125 18 237.0 6.0 19791126 00 237.1 6.0 19791126 06 248.3 4.0 19791126 12 242.8 5.0 19791126 18 242.5 6.0 19791127 00 249.1 7.0 19791127 06 252.9 6.0 19791127 12 248.8 7.0 19791127 18 246.7 7.1 19791128 00 246.5 8.0 19791128 06 253.5 4.0 19791128 12 253.2 5.0 19791128 18 244.8 6.0 19791129 00 231.7 6.0 19791129 06 244.1 2.5 19791129 12 234.5 4.6 19791129 18 238.8 6.0 19791130 00 247.6 6.1 19791130 06 259.8 4.0 19791130 12 258.1 5.0 19791130 18 253.2 6.0 19791201 00 254.0 7.0 19791201 06 247.9 4.0 19791201 12 246.8 5.0 19791201 18 251.2 6.0 19791202 00 257.8 7.0 19791202 06 265.5 4.0 19791202 12 265.3 5.0 19791202 18 252.9 6.0 19791203 00 236.8 6.1 19791203 06 244.2 4.0 19791203 12 232.1 5.0 19791203 18 223.4 6.0 19791204 00 216.7 7.0 19791204 06 238.8 3.0 19791204 12 228.2 5.0 19791204 18 227.8 6.0 19791205 00 237.4 7.0 19791205 06 251.3 4.0 19791205 12 256.5 5.0 19791205 18 260.1 6.0 19791206 00 260.9 7.0 19791206 06 256.6 3.0 19791206 12 258.5 5.0 19791206 18 255.5 6.0 19791207 00 252.8 7.0 19791207 06 244.6 4.0 19791207 12 242.1 5.0 19791207 18 236.0 6.0 19791208 00 232.7 7.0 19791208 06 237.5 3.0 19791208 12 236.4 5.0 19791208 18 238.8 6.0 19791209 00 243.3 7.0 19791209 06 242.8 7.0 19791209 12 239.7 7.5 19791209 18 244.6 8.0 19791210 00 246.2 9.0 19791210 06 250.3 3.0 19791210 12 240.8 5.0 19791210 18 234.4 6.0 19791211 00 234.7 7.0 19791211 06 234.6 7.0 19791211 12 234.7 8.0 19791211 18 235.4 8.0 19791212 00 246.3 9.0 19791212 06 260.6 4.0 19791212 12 262.7 5.0 19791212 18 250.8 6.0 19791213 00 244.2 7.0 19791213 06 251.4 4.0 19791213 12 246.4 5.0 19791213 18 243.8 6.0 19791214 00 251.8 7.0 19791214 06 258.0 3.0 19791214 12 252.6 5.0 19791214 18 253.5 6.0 19791215 00 253.7 7.0 19791215 06 248.7 3.0 19791215 12 256.4 5.0 19791215 18 265.9 6.0 19791216 00 267.9 7.0 19791216 06 263.5 3.0 19791216 12 263.8 5.0 19791216 18 263.4 6.0 19791217 00 276.2 7.0 19791217 06 277.3 3.0 19791217 12 264.6 5.0 19791217 18 256.6 6.0 19791218 00 258.8 7.5 19791218 06 252.1 4.0 19791218 12 248.2 5.0 19791218 18 238.8 6.0 19791219 00 242.8 6.6 19791219 06 250.2 3.0 19791219 12 251.5 5.0 19791219 18 267.8 6.0 19791220 00 274.8 7.0 19791220 06 263.9 5.5 19791220 12 264.7 8.0 19791220 18 259.1 8.5 19791221 00 249.5 9.0 19791221 06 243.0 3.0 19791221 12 241.4 5.0 19791221 18 243.5 6.0 19791222 00 260.5 7.0 19791222 06 261.8 7.9 19791222 12 254.7 6.0 19791222 18 253.9 6.0 19791223 00 252.1 7.0 19791223 06 255.2 4.0 19791223 12 252.2 5.0 19791223 18 242.1 6.0 19791224 00 241.1 7.0 19791224 06 246.1 4.0 19791224 12 241.7 5.0 19791224 18 243.4 6.0 19791225 00 257.9 7.0 19791225 06 254.8 3.0 19791225 12 243.2 5.0 19791225 18 245.0 6.0 19791226 00 250.1 7.0 19791226 06 239.3 3.0 19791226 12 238.4 5.0 19791226 18 236.8 6.0 19791227 00 237.7 7.0 19791227 06 244.0 3.0 19791227 12 244.8 5.0 19791227 18 254.2 6.0 19791228 00 265.3 7.0 19791228 06 251.0 3.0 19791228 12 245.9 5.0 19791228 18 244.0 6.0 19791229 00 255.9 7.0 19791229 06 252.1 4.0 19791229 12 250.4 5.0 19791229 18 247.6 6.0 19791230 00 253.0 7.0 19791230 06 257.7 3.0 19791230 12 252.8 5.0 19791230 18 250.1 6.0 19791231 00 250.9 7.0 19791231 06 252.2 3.0 19791231 12 245.8 5.0 19791231 18 232.1 6.0 19800101 00 238.3 7.0 19800101 06 246.6 3.0 19800101 12 247.4 5.0 19800101 18 243.4 7.0 19800102 00 244.7 8.0 19800102 06 243.5 4.0 19800102 12 239.5 6.0 19800102 18 237.5 7.0 19800103 00 238.1 8.0 19800103 06 241.2 4.0 19800103 12 240.9 6.0 19800103 18 244.5 7.0 19800104 00 250.4 8.0 19800104 06 238.9 4.0 19800104 12 227.6 6.0 19800104 18 230.5 7.0 19800105 00 244.0 8.0 19800105 06 253.2 3.5 19800105 12 253.3 6.0 19800105 18 255.8 7.0 19800106 00 260.8 8.0 19800106 06 243.4 3.0 19800106 12 241.2 5.5 19800106 18 249.8 7.0 19800107 00 260.4 8.0 19800107 06 258.8 7.0 19800107 12 269.8 6.5 19800107 18 271.8 7.0 19800108 00 266.3 8.0 19800108 06 241.7 4.0 19800108 12 248.4 6.0 19800108 18 261.2 7.0 19800109 00 258.9 8.0 19800109 06 244.2 4.0 19800109 12 241.7 6.0 19800109 18 245.9 7.0 19800110 00 247.8 8.0 19800110 06 243.1 4.0 19800110 12 245.4 6.0 19800110 18 244.8 7.0 19800111 00 248.8 8.0 19800111 06 232.2 3.0 19800111 12 228.4 6.0 19800111 18 224.4 7.0 19800112 00 224.7 8.0 19800112 06 227.9 3.0 19800112 12 230.0 5.0 19800112 18 224.1 7.0 19800113 00 225.9 8.0 19800113 06 232.3 4.0 19800113 12 238.6 6.0 19800113 18 232.5 7.0 19800114 00 236.2 8.0 19800114 06 243.1 4.0 19800114 12 234.4 6.0 19800114 18 226.1 7.0 19800115 00 230.7 8.0 19800115 06 241.4 4.0 19800115 12 248.7 6.0 19800115 18 253.1 7.0 19800116 00 256.0 8.0 19800116 06 249.7 3.5 19800116 12 245.0 6.0 19800116 18 232.1 7.0 19800117 00 231.2 7.1 19800117 06 244.6 3.0 19800117 12 238.4 5.0 19800117 18 231.5 7.0 19800118 00 239.1 8.0 19800118 06 242.4 4.0 19800118 12 237.5 6.0 19800118 18 234.6 7.0 19800119 00 228.1 7.1 19800119 06 222.6 8.0 19800119 12 227.6 8.0 19800119 18 227.5 9.0 19800120 00 231.6 9.0 19800120 06 239.2 4.0 19800120 12 243.2 6.0 19800120 18 243.1 7.0 19800121 00 240.0 8.0 19800121 06 243.7 4.0 19800121 12 245.2 6.0 19800121 18 245.3 7.0 19800122 00 245.5 8.0 19800122 06 248.4 3.0 19800122 12 253.1 6.0 19800122 18 242.1 7.0 19800123 00 239.3 8.0 19800123 06 252.3 3.0 19800123 12 245.1 5.0 19800123 18 234.9 6.6 19800124 00 231.8 8.0 19800124 06 245.8 4.0 19800124 12 257.6 6.0 19800124 18 268.5 7.0 19800125 00 270.4 8.0 19800125 06 261.1 4.0 19800125 12 260.5 6.0 19800125 18 253.9 7.0 19800126 00 247.6 8.0 19800126 06 248.4 4.0 19800126 12 241.3 6.0 19800126 18 242.4 7.0 19800127 00 238.2 8.0 19800127 06 247.7 3.4 19800127 12 243.5 6.0 19800127 18 243.0 7.0 19800128 00 243.2 8.0 19800128 06 245.7 3.0 19800128 12 247.3 5.0 19800128 18 244.0 7.0 19800129 00 239.6 8.0 19800129 06 239.1 4.0 19800129 12 234.0 6.0 19800129 18 244.3 7.0 19800130 00 263.0 8.4 19800130 06 257.9 4.0 19800130 12 263.5 6.0 19800130 18 259.4 7.0 19800131 00 257.4 8.0 19800131 06 252.2 4.0 19800131 12 250.2 6.0 19800131 18 245.8 7.0 19800201 00 244.0 8.0 19800201 06 257.8 4.0 19800201 12 253.4 6.0 19800201 18 257.3 7.0 19800202 00 258.5 8.0 19800202 06 250.2 3.0 19800202 12 249.2 6.0 19800202 18 254.9 7.0 19800203 00 263.2 8.0 19800203 06 252.2 3.0 19800203 12 248.4 6.0 19800203 18 251.2 7.0 19800204 00 254.6 8.0 19800204 06 248.3 4.0 19800204 12 258.3 6.0 19800204 18 259.9 7.0 19800205 00 259.6 8.0 19800205 06 260.2 4.0 19800205 12 263.6 6.0 19800205 18 263.5 7.0 19800206 00 256.2 8.0 19800206 06 249.4 4.0 19800206 12 256.1 6.0 19800206 18 251.4 7.0 19800207 00 251.0 8.0 19800207 06 251.7 4.0 19800207 12 244.8 6.0 19800207 18 249.4 7.0 19800208 00 258.3 8.1 19800208 06 256.6 3.0 19800208 12 256.9 6.0 19800208 18 256.9 7.0 19800209 00 260.5 8.0 19800209 06 248.1 4.0 19800209 12 258.4 6.0 19800209 18 259.2 7.5 19800210 00 252.4 8.5 19800210 06 240.4 4.0 19800210 12 246.6 6.0 19800210 18 246.0 7.0 19800211 00 242.7 7.5 19800211 06 260.1 4.0 19800211 12 255.2 6.0 19800211 18 256.2 7.0 19800212 00 256.9 8.0 19800212 06 259.5 4.0 19800212 12 255.6 6.0 19800212 18 254.4 7.0 19800213 00 259.4 8.0 19800213 06 245.8 3.0 19800213 12 240.1 6.0 19800213 18 240.8 7.0 19800214 00 240.7 8.0 19800214 06 255.0 2.6 19800214 12 264.4 6.0 19800214 18 266.9 7.0 19800215 00 262.1 8.0 19800215 06 246.4 4.0 19800215 12 242.8 6.0 19800215 18 235.9 7.0 19800216 00 233.3 8.0 19800216 06 239.6 4.0 19800216 12 246.8 6.0 19800216 18 258.0 7.1 19800217 00 271.2 9.0 19800217 06 260.7 4.0 19800217 12 258.1 6.0 19800217 18 265.3 7.0 19800218 00 265.6 8.0 19800218 06 264.3 4.0 19800218 12 260.8 6.0 19800218 18 252.7 7.0 19800219 00 256.2 8.0 19800219 06 269.4 3.6 19800219 12 274.5 6.0 19800219 18 276.1 7.0 19800220 00 277.8 8.0 19800220 06 265.0 4.0 19800220 12 264.7 6.0 19800220 18 259.5 7.0 19800221 00 253.9 8.0 19800221 06 264.6 4.0 19800221 12 269.0 6.0 19800221 18 264.4 7.0 19800222 00 258.5 8.0 19800222 06 259.8 4.0 19800222 12 280.7 6.0 19800222 18 282.2 7.1 19800223 00 259.4 8.0 19800223 06 256.2 4.0 19800223 12 245.8 6.0 19800223 18 234.6 7.0 19800224 00 230.5 7.6 19800224 06 246.1 3.0 19800224 12 245.1 6.0 19800224 18 244.7 7.0 19800225 00 251.9 8.0 19800225 06 259.2 9.0 19800225 12 259.6 10.0 19800225 18 266.4 10.0 19800226 00 281.2 11.0 19800226 06 264.8 5.0 19800226 12 265.0 6.0 19800226 18 250.1 7.0 19800227 00 253.6 8.0 19800227 06 256.0 4.0 19800227 12 264.2 6.0 19800227 18 257.0 7.0 19800228 00 250.4 8.0 19800228 06 247.0 4.0 19800228 12 232.1 6.0 19800228 18 222.9 7.0 19800229 00 225.6 8.0 19800229 06 252.0 3.5 19800229 12 257.5 6.0 19800229 18 255.9 7.0 19800301 00 252.3 8.0 19800301 06 242.3 3.0 19800301 12 239.5 6.0 19800301 18 246.8 7.0 19800302 00 253.2 8.0 19800302 06 245.6 4.0 19800302 12 247.0 6.0 19800302 18 253.0 7.1 19800303 00 268.7 9.0 19800303 06 282.3 4.0 19800303 12 283.8 6.0 19800303 18 282.3 8.0 19800304 00 292.3 9.0 19800304 06 274.1 4.5 19800304 12 257.8 6.0 19800304 18 253.2 7.0 19800305 00 271.4 8.1 19800305 06 282.0 4.0 19800305 12 270.7 6.0 19800305 18 275.3 7.0 19800306 00 268.4 8.0 19800306 06 272.1 6.4 19800306 12 269.9 7.0 19800306 18 262.4 8.0 19800307 00 259.0 9.0 19800307 06 279.1 3.0 19800307 12 284.0 6.0 19800307 18 282.5 7.0 19800308 00 282.1 8.0 19800308 06 275.5 4.0 19800308 12 272.5 6.0 19800308 18 270.7 7.0 19800309 00 264.4 8.0 19800309 06 255.6 4.0 19800309 12 247.3 6.0 19800309 18 246.3 7.0 19800310 00 246.7 8.0 19800310 06 244.9 4.0 19800310 12 240.6 6.0 19800310 18 240.4 7.1 19800311 00 241.2 8.0 19800311 06 247.5 4.0 19800311 12 247.5 6.0 19800311 18 238.4 7.0 19800312 00 238.7 8.0 19800312 06 251.0 3.0 19800312 12 252.0 6.0 19800312 18 247.5 7.0 19800313 00 239.9 8.0 19800313 06 244.5 4.0 19800313 12 249.5 6.0 19800313 18 254.9 8.0 19800314 00 258.3 9.0 19800314 06 254.2 4.0 19800314 12 261.2 6.0 19800314 18 260.2 7.1 19800315 00 257.7 8.0 19800315 06 264.3 9.0 19800315 12 269.1 10.0 19800315 18 263.7 10.0 19800316 00 253.3 10.0 19800316 06 259.2 4.0 19800316 12 258.8 6.0 19800316 18 260.1 7.1 19800317 00 263.5 8.1 19800317 06 268.4 6.5 19800317 12 272.0 8.5 19800317 18 276.1 9.0 19800318 00 289.5 10.0 19800318 06 263.0 3.0 19800318 12 252.5 6.0 19800318 18 257.3 7.0 19800319 00 257.8 8.0 19800319 06 252.4 4.0 19800319 12 254.5 6.0 19800319 18 254.8 7.0 19800320 00 267.5 8.0 19800320 06 262.3 6.5 19800320 12 270.4 8.5 19800320 18 286.1 10.0 19800321 00 286.6 11.0 19800321 06 280.2 6.6 19800321 12 272.4 8.0 19800321 18 265.9 9.0 19800322 00 263.0 9.5 19800322 06 260.0 10.0 19800322 12 259.5 11.0 19800322 18 261.5 12.0 19800323 00 271.8 13.0 19800323 06 278.1 3.0 19800323 12 275.8 6.0 19800323 18 276.7 7.0 19800324 00 266.3 8.0 19800324 06 275.9 3.6 19800324 12 278.0 6.0 19800324 18 271.9 7.0 19800325 00 267.2 8.0 19800325 06 269.9 4.0 19800325 12 267.6 6.0 19800325 18 263.7 7.0 19800326 00 258.7 8.0 19800326 06 271.0 4.0 19800326 12 265.2 6.0 19800326 18 256.1 7.0 19800327 00 250.2 8.0 19800327 06 242.3 8.6 19800327 12 232.8 9.0 19800327 18 235.5 10.0 19800328 00 245.8 10.0 19800328 06 271.4 4.0 19800328 12 262.4 6.0 19800328 18 254.3 7.0 19800329 00 249.6 8.0 19800329 06 265.2 3.0 19800329 12 266.6 6.0 19800329 18 267.1 7.0 19800330 00 264.1 8.0 19800330 06 262.9 4.0 19800330 12 267.7 6.0 19800330 18 263.5 7.0 19800331 00 275.0 8.0 19800331 06 275.1 4.0 19800331 12 274.9 6.0 19800331 18 264.4 7.0 19800401 00 263.2 8.0 19800401 06 271.2 4.0 19800401 12 268.5 6.0 19800401 18 265.0 7.0 19800402 00 262.5 7.1 19800402 06 267.2 3.5 19800402 12 267.2 6.0 19800402 18 263.7 7.0 19800403 00 265.3 7.6 19800403 06 260.3 2.0 19800403 12 268.9 5.0 19800403 18 268.4 6.1 19800404 00 267.1 7.0 19800404 06 266.9 3.0 19800404 12 258.9 5.0 19800404 18 250.5 6.0 19800405 00 241.7 7.0 19800405 06 258.5 4.0 19800405 12 266.2 6.0 19800405 18 271.6 7.0 19800406 00 279.3 7.5 19800406 06 278.9 4.0 19800406 12 281.5 6.0 19800406 18 286.9 7.0 19800407 00 289.4 8.0 19800407 06 290.9 8.0 19800407 12 289.1 9.0 19800407 18 287.8 9.0 19800408 00 284.3 10.0 19800408 06 284.6 3.5 19800408 12 282.2 5.5 19800408 18 277.8 6.5 19800409 00 282.0 7.5 19800409 06 292.1 3.0 19800409 12 281.4 5.0 19800409 18 281.4 6.0 19800410 00 278.2 7.0 19800410 06 285.5 3.5 19800410 12 286.3 5.0 19800410 18 282.9 6.1 19800411 00 282.8 7.0 19800411 06 290.1 4.0 19800411 12 298.8 6.0 19800411 18 288.9 7.0 19800412 00 280.0 7.0 19800412 06 265.5 4.0 19800412 12 259.4 6.0 19800412 18 264.9 7.0 19800413 00 264.1 7.0 19800413 06 263.7 4.0 19800413 12 269.1 6.0 19800413 18 268.7 7.0 19800414 00 262.7 7.5 19800414 06 266.1 2.0 19800414 12 262.4 5.0 19800414 18 256.1 6.0 19800415 00 256.9 7.0 19800415 06 270.2 3.0 19800415 12 266.2 5.0 19800415 18 266.7 6.0 19800416 00 270.2 7.0 19800416 06 271.2 4.0 19800416 12 273.3 6.0 19800416 18 277.2 7.0 19800417 00 280.5 7.0 19800417 06 284.9 4.0 19800417 12 287.6 6.0 19800417 18 288.0 7.0 19800418 00 287.0 8.0 19800418 06 286.4 3.5 19800418 12 287.8 6.0 19800418 18 297.4 7.0 19800419 00 303.9 8.0 19800419 06 288.6 3.0 19800419 12 279.0 5.0 19800419 18 269.9 6.5 19800420 00 271.3 7.1 19800420 06 273.5 3.0 19800420 12 278.1 5.0 19800420 18 281.9 7.0 19800421 00 286.1 8.0 19800421 06 278.0 3.6 19800421 12 272.0 6.0 19800421 18 273.4 7.0 19800422 00 268.5 8.0 19800422 06 261.9 4.0 19800422 12 266.4 6.0 19800422 18 266.2 7.0 19800423 00 272.5 8.0 19800423 06 270.5 4.0 19800423 12 276.9 6.0 19800423 18 282.5 7.0 19800424 00 285.0 8.0 19800424 06 268.8 4.0 19800424 12 269.6 6.0 19800424 18 272.4 7.0 19800425 00 268.3 7.0 19800425 06 252.7 3.0 19800425 12 247.3 5.0 19800425 18 242.0 6.0 19800426 00 243.0 7.0 19800426 06 259.6 3.0 19800426 12 263.8 5.0 19800426 18 265.6 7.0 19800427 00 262.2 7.0 19800427 06 259.5 4.0 19800427 12 255.6 6.0 19800427 18 251.2 7.0 19800428 00 255.3 8.0 19800428 06 262.4 4.0 19800428 12 269.2 6.0 19800428 18 261.9 7.0 19800429 00 267.0 8.0 19800429 06 262.1 3.0 19800429 12 263.0 5.1 19800429 18 256.8 6.5 19800430 00 266.8 8.0 19800430 06 263.6 3.0 19800430 12 262.7 5.0 19800430 18 266.4 7.0 19800501 00 260.4 7.0 19800501 06 270.4 2.6 19800501 12 276.6 5.0 19800501 18 289.4 7.0 19800502 00 300.1 7.0 19800502 06 276.7 3.5 19800502 12 273.1 5.0 19800502 18 286.4 7.0 19800503 00 298.5 7.0 19800503 06 286.1 4.0 19800503 12 281.9 6.0 19800503 18 284.9 7.0 19800504 00 292.3 7.1 19800504 06 299.2 4.0 19800504 12 299.6 5.1 19800504 18 297.6 6.5 19800505 00 291.7 7.0 19800505 06 287.7 3.0 19800505 12 285.3 5.0 19800505 18 284.2 6.0 19800506 00 277.8 7.0 19800506 06 277.6 3.0 19800506 12 280.2 5.0 19800506 18 281.4 6.0 19800507 00 282.2 7.0 19800507 06 283.8 3.0 19800507 12 277.4 5.0 19800507 18 283.3 6.0 19800508 00 277.3 7.0 19800508 06 286.5 4.0 19800508 12 312.9 6.0 19800508 18 321.5 7.0 19800509 00 313.3 8.0 19800509 06 299.3 4.0 19800509 12 302.9 6.0 19800509 18 309.0 7.0 19800510 00 307.4 8.0 19800510 06 301.8 3.0 19800510 12 297.8 5.0 19800510 18 300.4 6.0 19800511 00 307.9 7.0 19800511 06 294.4 3.0 19800511 12 283.6 5.0 19800511 18 279.9 6.0 19800512 00 277.2 7.0 19800512 06 291.5 3.5 19800512 12 312.9 6.0 19800512 18 323.9 7.5 19800513 00 322.9 8.5 19800513 06 295.0 4.0 19800513 12 295.3 6.0 19800513 18 300.1 7.0 19800514 00 298.0 8.0 19800514 06 287.9 4.0 19800514 12 288.0 5.0 19800514 18 286.7 6.0 19800515 00 284.6 7.0 19800515 06 284.8 4.0 19800515 12 296.6 6.0 19800515 18 310.0 7.0 19800516 00 315.2 7.5 19800516 06 304.3 3.0 19800516 12 297.3 5.0 19800516 18 299.7 6.1 19800517 00 297.9 7.0 19800517 06 307.0 8.0 19800517 12 318.3 9.0 19800517 18 323.2 9.5 19800518 00 332.5 10.0 19800518 06 302.4 3.9 19800518 12 300.9 5.9 19800518 18 305.7 7.0 19800519 00 306.2 7.0 19800519 06 291.6 4.0 19800519 12 288.8 6.0 19800519 18 298.8 7.0 19800520 00 309.1 8.0 19800520 06 296.8 4.0 19800520 12 296.8 6.0 19800520 18 289.3 7.0 19800521 00 287.8 7.0 19800521 06 291.3 4.0 19800521 12 293.0 5.0 19800521 18 290.4 6.0 19800522 00 277.6 7.0 19800522 06 278.0 3.0 19800522 12 284.3 5.0 19800522 18 285.0 6.0 19800523 00 289.4 7.0 19800523 06 285.3 2.5 19800523 12 277.7 5.0 19800523 18 276.8 6.1 19800524 00 281.6 7.1 19800524 06 281.7 8.0 19800524 12 281.9 8.5 19800524 18 266.1 9.0 19800525 00 268.0 9.0 19800525 06 287.8 3.1 19800525 12 291.2 5.1 19800525 18 281.3 6.5 19800526 00 272.2 7.0 19800526 06 276.3 4.0 19800526 12 277.4 5.5 19800526 18 276.9 7.0 19800527 00 276.0 7.0 19800527 06 273.3 3.5 19800527 12 276.0 5.0 19800527 18 277.2 6.0 19800528 00 288.6 7.0 19800528 06 298.9 3.4 19800528 12 273.9 5.0 19800528 18 272.7 6.0 19800529 00 271.0 7.0 19800529 06 285.5 3.0 19800529 12 291.0 5.0 19800529 18 294.1 6.1 19800530 00 290.1 7.0 19800530 06 294.3 4.0 19800530 12 308.0 6.0 19800530 18 313.1 7.0 19800531 00 308.3 8.0 19800531 06 287.4 4.0 19800531 12 284.6 5.5 19800531 18 285.8 6.0 19800601 00 265.2 7.0 19800601 06 278.4 4.0 19800601 12 295.6 5.0 19800601 18 289.9 6.0 19800602 00 282.2 7.0 19800602 06 281.5 3.0 19800602 12 279.2 5.0 19800602 18 280.0 6.0 19800603 00 286.9 7.0 19800603 06 309.4 3.0 19800603 12 288.8 5.0 19800603 18 278.1 6.5 19800604 00 268.5 7.0 19800604 06 295.7 3.5 19800604 12 297.7 5.6 19800604 18 306.3 7.0 19800605 00 301.6 7.0 19800605 06 287.0 4.0 19800605 12 279.0 5.0 19800605 18 279.5 6.0 19800606 00 288.6 7.0 19800606 06 281.8 4.0 19800606 12 264.8 5.0 19800606 18 264.3 6.0 19800607 00 265.3 7.0 19800607 06 289.7 3.0 19800607 12 287.7 5.0 19800607 18 283.0 6.0 19800608 00 286.0 7.0 19800608 06 279.9 3.0 19800608 12 273.7 5.0 19800608 18 275.1 6.0 19800609 00 279.0 7.0 19800609 06 272.6 2.6 19800609 12 263.9 5.0 19800609 18 263.8 6.0 19800610 00 260.0 7.0 19800610 06 262.4 4.0 19800610 12 253.9 5.1 19800610 18 257.0 6.5 19800611 00 266.2 7.0 19800611 06 281.7 4.0 19800611 12 274.0 5.0 19800611 18 274.7 6.0 19800612 00 281.7 7.0 19800612 06 273.9 5.4 19800612 12 267.5 6.0 19800612 18 275.5 7.0 19800613 00 271.8 7.0 19800613 06 267.9 3.0 19800613 12 254.0 5.0 19800613 18 254.7 6.0 19800614 00 257.4 7.0 19800614 06 272.7 2.5 19800614 12 264.9 5.0 19800614 18 268.0 6.0 19800615 00 261.7 7.0 19800615 06 275.2 3.5 19800615 12 278.1 6.0 19800615 18 277.7 7.0 19800616 00 265.6 7.0 19800616 06 267.3 4.0 19800616 12 281.1 6.0 19800616 18 288.2 6.0 19800617 00 283.6 7.0 19800617 06 280.8 4.0 19800617 12 281.2 5.0 19800617 18 276.0 6.0 19800618 00 252.5 7.0 19800618 06 270.3 3.0 19800618 12 285.9 5.0 19800618 18 287.1 6.0 19800619 00 275.2 7.0 19800619 06 267.1 3.0 19800619 12 280.4 5.0 19800619 18 269.2 6.0 19800620 00 272.7 7.0 19800620 06 275.9 3.0 19800620 12 271.1 5.0 19800620 18 273.6 6.0 19800621 00 263.0 7.0 19800621 06 275.1 4.0 19800621 12 276.3 6.0 19800621 18 265.7 6.0 19800622 00 261.2 7.0 19800622 06 272.0 4.0 19800622 12 268.6 5.0 19800622 18 271.8 6.0 19800623 00 274.3 7.0 19800623 06 279.8 4.0 19800623 12 269.5 5.0 19800623 18 264.6 6.0 19800624 00 276.6 7.0 19800624 06 288.2 4.5 19800624 12 274.2 5.0 19800624 18 270.5 6.0 19800625 00 266.4 7.0 19800625 06 284.3 2.5 19800625 12 284.4 5.0 19800625 18 281.5 6.0 19800626 00 283.7 7.0 19800626 06 294.2 3.5 19800626 12 277.8 5.0 19800626 18 268.7 6.0 19800627 00 279.2 7.0 19800627 06 278.9 4.0 19800627 12 278.8 5.4 19800627 18 276.4 6.0 19800628 00 279.5 7.0 19800628 06 279.4 4.0 19800628 12 273.0 5.0 19800628 18 289.5 6.0 19800629 00 289.6 7.0 19800629 06 277.8 3.0 19800629 12 288.1 5.0 19800629 18 294.2 6.0 19800630 00 274.2 7.0 19800630 06 288.5 3.0 19800630 12 278.9 5.0 19800630 18 280.0 6.5 19800701 00 274.3 7.0 19800701 06 279.7 2.6 19800701 12 281.9 5.0 19800701 18 272.9 6.0 19800702 00 270.1 7.0 19800702 06 285.8 3.5 19800702 12 279.7 5.0 19800702 18 270.9 6.0 19800703 00 268.4 6.5 19800703 06 278.1 4.0 19800703 12 275.7 5.0 19800703 18 269.5 6.0 19800704 00 270.8 7.0 19800704 06 286.9 4.0 19800704 12 271.5 5.0 19800704 18 279.4 6.0 19800705 00 276.0 7.0 19800705 06 270.6 3.0 19800705 12 271.9 5.0 19800705 18 279.2 6.0 19800706 00 271.7 7.0 19800706 06 281.8 2.0 19800706 12 278.8 5.0 19800706 18 282.1 6.0 19800707 00 280.1 7.0 19800707 06 272.8 3.0 19800707 12 283.0 5.0 19800707 18 262.0 6.0 19800708 00 264.0 7.0 19800708 06 277.1 4.0 19800708 12 279.8 5.0 19800708 18 266.2 6.0 19800709 00 258.3 7.0 19800709 06 275.1 4.0 19800709 12 271.1 5.0 19800709 18 278.2 6.0 19800710 00 271.0 7.0 19800710 06 267.5 3.0 19800710 12 257.7 5.0 19800710 18 275.3 6.0 19800711 00 272.4 7.0 19800711 06 279.2 3.0 19800711 12 264.5 5.0 19800711 18 242.7 6.0 19800712 00 251.9 7.0 19800712 06 281.7 3.0 19800712 12 272.3 5.0 19800712 18 281.2 6.0 19800713 00 268.0 7.0 19800713 06 268.6 3.0 19800713 12 267.6 5.0 19800713 18 261.7 6.0 19800714 00 278.5 7.0 19800714 06 282.6 4.0 19800714 12 263.2 5.0 19800714 18 292.0 6.0 19800715 00 278.9 7.0 19800715 06 259.9 4.0 19800715 12 267.6 5.0 19800715 18 266.6 6.0 19800716 00 281.1 7.0 19800716 06 286.7 3.0 19800716 12 272.4 5.0 19800716 18 269.5 6.0 19800717 00 260.9 7.0 19800717 06 278.9 2.0 19800717 12 272.1 5.0 19800717 18 270.7 6.0 19800718 00 271.3 7.0 19800718 06 279.7 3.0 19800718 12 262.3 5.0 19800718 18 274.9 6.0 19800719 00 263.8 6.4 19800719 06 266.2 4.0 19800719 12 275.1 5.0 19800719 18 263.4 6.0 19800720 00 271.5 6.0 19800720 06 265.8 4.0 19800720 12 278.7 5.0 19800720 18 271.5 6.0 19800721 00 262.4 7.0 19800721 06 282.4 3.0 19800721 12 269.6 5.0 19800721 18 265.0 6.0 19800722 00 270.8 7.0 19800722 06 266.1 3.0 19800722 12 279.9 5.5 19800722 18 273.5 7.0 19800723 00 297.6 8.0 19800723 06 288.4 3.0 19800723 12 269.2 5.0 19800723 18 280.2 6.0 19800724 00 279.7 7.0 19800724 06 273.6 3.1 19800724 12 284.9 5.0 19800724 18 302.0 6.0 19800725 00 287.0 7.0 19800725 06 276.5 3.1 19800725 12 267.3 5.0 19800725 18 274.1 6.0 19800726 00 276.5 6.0 19800726 06 273.2 4.0 19800726 12 267.3 5.0 19800726 18 275.3 6.0 19800727 00 269.9 7.0 19800727 06 269.9 3.0 19800727 12 281.3 5.0 19800727 18 280.5 6.5 19800728 00 278.6 8.0 19800728 06 285.2 3.0 19800728 12 272.4 5.0 19800728 18 274.3 6.0 19800729 00 263.5 7.0 19800729 06 287.7 3.0 19800729 12 271.4 5.0 19800729 18 272.1 6.0 19800730 00 266.1 7.0 19800730 06 266.8 4.0 19800730 12 276.3 5.0 19800730 18 274.1 6.0 19800731 00 263.7 6.0 19800731 06 275.7 4.0 19800731 12 271.2 5.0 19800731 18 281.6 6.0 19800801 00 267.8 6.0 19800801 06 272.8 3.0 19800801 12 275.3 4.0 19800801 18 262.2 5.0 19800802 00 263.4 6.0 19800802 06 283.4 3.0 19800802 12 260.2 4.0 19800802 18 254.9 5.0 19800803 00 271.9 6.0 19800803 06 271.6 2.0 19800803 12 260.2 5.0 19800803 18 265.1 6.0 19800804 00 275.9 6.0 19800804 06 261.2 3.0 19800804 12 269.3 5.0 19800804 18 269.1 5.0 19800805 00 283.9 6.0 19800805 06 271.5 3.0 19800805 12 271.2 5.0 19800805 18 278.7 5.0 19800806 00 272.2 6.0 19800806 06 273.5 3.0 19800806 12 272.5 5.0 19800806 18 286.9 5.0 19800807 00 267.2 6.0 19800807 06 272.8 3.0 19800807 12 281.0 4.0 19800807 18 268.5 5.0 19800808 00 271.6 6.0 19800808 06 270.2 3.0 19800808 12 265.1 4.5 19800808 18 275.3 5.9 19800809 00 281.9 6.0 19800809 06 271.3 2.5 19800809 12 269.0 5.0 19800809 18 286.5 6.0 19800810 00 285.1 6.0 19800810 06 286.3 3.0 19800810 12 274.3 5.0 19800810 18 280.1 5.0 19800811 00 290.5 6.0 19800811 06 273.2 3.0 19800811 12 276.1 5.0 19800811 18 277.9 5.0 19800812 00 278.9 6.0 19800812 06 265.0 3.0 19800812 12 260.7 4.0 19800812 18 265.9 5.0 19800813 00 270.6 6.0 19800813 06 266.6 3.0 19800813 12 265.4 4.0 19800813 18 258.6 5.0 19800814 00 261.9 6.0 19800814 06 270.8 2.0 19800814 12 262.8 4.5 19800814 18 250.8 6.0 19800815 00 269.1 6.0 19800815 06 271.0 3.0 19800815 12 275.1 5.0 19800815 18 282.9 6.0 19800816 00 279.1 6.0 19800816 06 266.1 3.0 19800816 12 262.1 4.1 19800816 18 266.7 5.0 19800817 00 276.2 6.0 19800817 06 264.0 3.5 19800817 12 267.6 5.0 19800817 18 274.3 5.0 19800818 00 268.3 6.0 19800818 06 268.8 3.0 19800818 12 280.9 4.0 19800818 18 275.9 5.0 19800819 00 273.9 6.0 19800819 06 267.3 3.0 19800819 12 269.0 4.5 19800819 18 281.1 6.0 19800820 00 273.4 6.0 19800820 06 273.4 2.5 19800820 12 278.8 5.0 19800820 18 260.2 6.0 19800821 00 260.7 6.0 19800821 06 272.5 4.0 19800821 12 267.9 5.0 19800821 18 255.2 5.0 19800822 00 250.1 6.0 19800822 06 261.8 3.0 19800822 12 267.8 5.0 19800822 18 276.6 5.4 19800823 00 273.3 6.0 19800823 06 268.7 3.0 19800823 12 266.9 4.0 19800823 18 273.0 5.0 19800824 00 259.8 6.0 19800824 06 265.6 3.0 19800824 12 264.8 4.0 19800824 18 284.0 5.0 19800825 00 267.9 6.0 19800825 06 272.7 2.0 19800825 12 275.8 4.0 19800825 18 250.1 5.0 19800826 00 244.9 6.0 19800826 06 275.5 3.0 19800826 12 262.3 5.0 19800826 18 257.6 5.0 19800827 00 267.9 6.0 19800827 06 276.9 3.0 19800827 12 264.7 5.0 19800827 18 273.5 5.4 19800828 00 269.6 6.0 19800828 06 268.9 3.5 19800828 12 272.8 5.0 19800828 18 268.5 5.0 19800829 00 260.6 6.0 19800829 06 265.1 3.0 19800829 12 277.7 4.0 19800829 18 268.6 5.0 19800830 00 260.3 6.0 19800830 06 270.6 3.0 19800830 12 282.6 4.0 19800830 18 270.6 5.0 19800831 00 268.0 6.0 19800831 06 275.3 2.0 19800831 12 289.2 4.5 19800831 18 284.5 5.0 19800901 00 278.5 6.0 19800901 06 277.7 3.5 19800901 12 275.0 5.0 19800901 18 273.1 5.9 19800902 00 275.3 6.0 19800902 06 271.9 3.0 19800902 12 262.5 5.0 19800902 18 261.2 5.0 19800903 00 266.6 6.0 19800903 06 267.5 3.0 19800903 12 257.2 4.0 19800903 18 250.3 5.0 19800904 00 247.2 6.0 19800904 06 262.0 3.0 19800904 12 259.0 4.0 19800904 18 266.0 5.0 19800905 00 270.1 6.0 19800905 06 271.5 2.0 19800905 12 271.5 4.0 19800905 18 265.4 5.0 19800906 00 260.4 6.0 19800906 06 261.5 3.0 19800906 12 261.0 5.0 19800906 18 251.9 5.0 19800907 00 278.4 6.0 19800907 06 269.6 4.1 19800907 12 264.8 5.0 19800907 18 294.9 6.0 19800908 00 285.0 6.0 19800908 06 250.6 3.5 19800908 12 259.7 5.0 19800908 18 264.5 5.0 19800909 00 267.0 6.0 19800909 06 258.2 3.0 19800909 12 247.3 4.0 19800909 18 254.9 5.0 19800910 00 255.2 6.0 19800910 06 266.2 4.4 19800910 12 259.1 5.0 19800910 18 250.5 5.0 19800911 00 250.9 6.0 19800911 06 267.7 2.5 19800911 12 269.5 4.5 19800911 18 258.7 5.0 19800912 00 248.0 6.0 19800912 06 255.4 3.5 19800912 12 254.9 5.0 19800912 18 268.1 5.5 19800913 00 260.1 6.0 19800913 06 250.2 6.0 19800913 12 267.3 7.0 19800913 18 271.4 7.0 19800914 00 259.8 7.0 19800914 06 259.9 4.0 19800914 12 260.6 5.0 19800914 18 278.0 5.0 19800915 00 269.4 6.0 19800915 06 269.2 3.0 19800915 12 271.5 4.0 19800915 18 259.1 5.0 19800916 00 259.2 6.0 19800916 06 267.5 4.0 19800916 12 266.7 5.0 19800916 18 267.0 5.0 19800917 00 271.3 6.0 19800917 06 275.8 3.0 19800917 12 264.5 4.6 19800917 18 262.7 5.0 19800918 00 268.9 6.0 19800918 06 271.2 3.1 19800918 12 258.0 5.0 19800918 18 245.8 5.0 19800919 00 257.4 6.0 19800919 06 273.7 3.0 19800919 12 265.5 5.0 19800919 18 263.9 5.0 19800920 00 262.4 6.0 19800920 06 267.3 3.0 19800920 12 272.2 4.5 19800920 18 273.4 5.0 19800921 00 278.7 6.0 19800921 06 275.0 3.0 19800921 12 269.8 4.0 19800921 18 260.6 5.0 19800922 00 256.8 6.0 19800922 06 267.4 2.5 19800922 12 261.0 4.0 19800922 18 258.6 5.0 19800923 00 260.5 6.0 19800923 06 266.1 5.5 19800923 12 270.8 6.5 19800923 18 276.5 7.0 19800924 00 269.3 8.0 19800924 06 265.0 4.0 19800924 12 272.8 5.0 19800924 18 276.4 6.0 19800925 00 267.8 6.0 19800925 06 265.5 3.4 19800925 12 261.1 5.0 19800925 18 260.8 5.0 19800926 00 263.3 6.0 19800926 06 271.8 3.0 19800926 12 267.0 4.0 19800926 18 254.8 5.0 19800927 00 250.9 6.0 19800927 06 266.7 2.0 19800927 12 271.2 4.0 19800927 18 270.9 5.0 19800928 00 272.8 6.0 19800928 06 270.3 3.0 19800928 12 265.9 4.5 19800928 18 265.5 5.0 19800929 00 250.4 6.0 19800929 06 259.8 4.0 19800929 12 268.9 5.0 19800929 18 261.9 5.0 19800930 00 253.2 6.0 19800930 06 266.3 4.0 19800930 12 246.6 5.0 19800930 18 243.9 5.0 19801001 00 263.9 6.0 19801001 06 265.4 3.0 19801001 12 257.1 4.0 19801001 18 258.0 5.0 19801002 00 264.2 5.0 19801002 06 264.8 3.0 19801002 12 255.5 4.0 19801002 18 246.7 5.0 19801003 00 245.2 5.0 19801003 06 257.5 2.5 19801003 12 264.1 4.0 19801003 18 271.8 5.0 19801004 00 264.7 5.0 19801004 06 248.9 3.0 19801004 12 256.8 4.0 19801004 18 264.5 5.0 19801005 00 274.1 6.0 19801005 06 265.3 3.1 19801005 12 256.2 4.0 19801005 18 256.9 5.0 19801006 00 261.3 5.5 19801006 06 261.7 3.0 19801006 12 248.5 4.0 19801006 18 239.6 5.0 19801007 00 239.4 5.0 19801007 06 257.8 3.0 19801007 12 259.9 4.0 19801007 18 260.0 5.0 19801008 00 253.2 5.0 19801008 06 251.0 2.0 19801008 12 247.1 4.0 19801008 18 244.0 5.0 19801009 00 239.5 5.0 19801009 06 257.0 2.5 19801009 12 259.4 4.0 19801009 18 252.8 5.0 19801010 00 256.9 5.0 19801010 06 261.3 3.0 19801010 12 247.1 4.0 19801010 18 234.8 5.0 19801011 00 225.4 5.0 19801011 06 240.7 3.0 19801011 12 248.5 4.0 19801011 18 255.8 5.0 19801012 00 257.2 6.0 19801012 06 261.1 2.6 19801012 12 264.8 4.0 19801012 18 269.5 5.0 19801013 00 268.7 5.0 19801013 06 267.0 3.0 19801013 12 260.0 4.0 19801013 18 252.8 5.0 19801014 00 271.8 5.0 19801014 06 289.2 2.5 19801014 12 284.2 4.0 19801014 18 283.2 5.0 19801015 00 286.9 5.0 19801015 06 275.3 3.0 19801015 12 271.0 4.0 19801015 18 270.4 5.0 19801016 00 274.6 5.0 19801016 06 278.4 6.0 19801016 12 279.9 6.0 19801016 18 276.7 7.0 19801017 00 275.0 7.0 19801017 06 259.4 3.5 19801017 12 256.3 4.0 19801017 18 264.5 5.0 19801018 00 268.7 5.9 19801018 06 266.8 3.0 19801018 12 262.0 4.0 19801018 18 258.2 5.0 19801019 00 250.6 5.0 19801019 06 250.9 3.0 19801019 12 243.3 4.0 19801019 18 242.7 5.0 19801020 00 247.6 5.0 19801020 06 260.7 2.5 19801020 12 257.8 4.0 19801020 18 259.0 5.0 19801021 00 269.4 5.0 19801021 06 264.1 3.0 19801021 12 256.7 4.0 19801021 18 255.4 5.0 19801022 00 257.8 5.0 19801022 06 259.9 3.0 19801022 12 251.4 4.0 19801022 18 247.9 5.0 19801023 00 248.0 5.0 19801023 06 253.2 3.0 19801023 12 249.7 4.0 19801023 18 246.7 5.0 19801024 00 242.4 5.0 19801024 06 259.6 3.0 19801024 12 272.1 4.0 19801024 18 275.9 5.0 19801025 00 265.2 5.0 19801025 06 261.2 2.0 19801025 12 249.3 4.0 19801025 18 244.1 4.0 19801026 00 235.9 5.0 19801026 06 241.0 3.0 19801026 12 238.7 4.0 19801026 18 240.3 5.0 19801027 00 243.6 5.0 19801027 06 248.8 3.0 19801027 12 242.5 4.0 19801027 18 234.2 5.0 19801028 00 230.7 5.0 19801028 06 243.7 3.0 19801028 12 242.0 4.0 19801028 18 236.1 5.0 19801029 00 231.3 5.0 19801029 06 240.5 3.0 19801029 12 233.5 4.0 19801029 18 235.0 5.0 19801030 00 234.6 5.0 19801030 06 246.9 3.0 19801030 12 245.5 4.0 19801030 18 246.2 5.0 19801031 00 241.0 5.0 19801031 06 246.8 2.0 19801031 12 240.6 4.0 19801031 18 239.4 4.0 19801101 00 239.2 5.0 19801101 06 242.5 3.5 19801101 12 243.5 5.0 19801101 18 239.9 6.0 19801102 00 239.6 6.0 19801102 06 240.8 3.0 19801102 12 241.4 5.0 19801102 18 249.2 6.0 19801103 00 250.1 6.0 19801103 06 247.3 3.0 19801103 12 247.9 5.0 19801103 18 250.4 6.0 19801104 00 248.6 7.0 19801104 06 249.6 3.0 19801104 12 251.2 5.0 19801104 18 248.9 6.0 19801105 00 249.2 6.1 19801105 06 257.4 2.0 19801105 12 252.9 5.0 19801105 18 246.4 5.5 19801106 00 244.0 6.0 19801106 06 254.8 3.0 19801106 12 250.4 5.0 19801106 18 245.0 6.0 19801107 00 242.9 6.0 19801107 06 248.3 4.0 19801107 12 240.9 5.0 19801107 18 236.0 6.0 19801108 00 236.1 6.0 19801108 06 246.5 4.0 19801108 12 248.4 5.0 19801108 18 257.1 6.0 19801109 00 258.2 7.0 19801109 06 250.5 3.0 19801109 12 240.1 5.0 19801109 18 231.5 6.0 19801110 00 236.1 7.0 19801110 06 245.6 3.0 19801110 12 248.0 5.0 19801110 18 258.2 6.0 19801111 00 262.3 7.0 19801111 06 253.3 2.5 19801111 12 258.9 5.0 19801111 18 258.3 6.0 19801112 00 256.3 6.0 19801112 06 254.7 4.0 19801112 12 254.6 5.0 19801112 18 257.4 6.0 19801113 00 253.8 6.0 19801113 06 257.9 4.0 19801113 12 257.4 5.0 19801113 18 257.9 6.0 19801114 00 260.0 7.0 19801114 06 260.6 4.0 19801114 12 254.5 5.0 19801114 18 248.7 6.0 19801115 00 253.3 7.0 19801115 06 257.4 3.0 19801115 12 253.5 5.0 19801115 18 253.2 6.0 19801116 00 254.4 7.0 19801116 06 267.2 2.0 19801116 12 269.8 5.0 19801116 18 263.5 6.0 19801117 00 258.4 6.0 19801117 06 259.6 3.0 19801117 12 256.7 5.0 19801117 18 253.2 6.0 19801118 00 248.6 6.0 19801118 06 257.2 4.0 19801118 12 247.8 5.0 19801118 18 241.4 6.0 19801119 00 243.9 7.0 19801119 06 258.8 4.0 19801119 12 260.8 5.0 19801119 18 262.8 6.0 19801120 00 258.6 7.0 19801120 06 256.2 3.0 19801120 12 249.4 5.0 19801120 18 241.7 6.0 19801121 00 238.0 6.0 19801121 06 245.0 3.0 19801121 12 247.4 5.0 19801121 18 241.5 6.0 19801122 00 235.5 6.0 19801122 06 239.7 2.5 19801122 12 231.7 4.6 19801122 18 223.6 5.0 19801123 00 218.6 6.0 19801123 06 233.1 4.0 19801123 12 228.3 5.0 19801123 18 218.3 5.5 19801124 00 215.7 6.0 19801124 06 235.7 3.5 19801124 12 239.9 5.0 19801124 18 246.6 6.0 19801125 00 265.6 7.0 19801125 06 262.9 4.0 19801125 12 262.9 5.0 19801125 18 255.4 6.0 19801126 00 255.3 6.1 19801126 06 256.7 3.0 19801126 12 245.4 5.0 19801126 18 237.9 6.0 19801127 00 236.5 6.0 19801127 06 246.5 2.0 19801127 12 234.7 4.1 19801127 18 232.6 5.6 19801128 00 235.9 6.0 19801128 06 250.9 3.0 19801128 12 241.6 5.0 19801128 18 228.3 5.0 19801129 00 226.4 6.0 19801129 06 243.7 4.0 19801129 12 237.3 5.0 19801129 18 234.9 6.0 19801130 00 235.8 7.0 19801130 06 239.8 4.0 19801130 12 247.4 5.0 19801130 18 255.6 6.0 19801201 00 253.4 7.0 19801201 06 245.9 3.0 19801201 12 250.6 5.0 19801201 18 260.2 6.0 19801202 00 262.5 7.0 19801202 06 259.4 3.0 19801202 12 247.5 5.0 19801202 18 240.5 6.0 19801203 00 244.5 7.0 19801203 06 250.6 3.0 19801203 12 244.0 5.0 19801203 18 239.0 6.0 19801204 00 237.9 7.0 19801204 06 240.7 3.0 19801204 12 234.8 5.0 19801204 18 234.3 6.0 19801205 00 233.7 7.0 19801205 06 235.2 4.0 19801205 12 239.2 5.0 19801205 18 245.6 6.0 19801206 00 245.9 7.0 19801206 06 239.9 4.0 19801206 12 230.5 5.0 19801206 18 223.6 6.0 19801207 00 220.3 7.0 19801207 06 231.8 3.0 19801207 12 229.2 5.0 19801207 18 227.1 6.0 19801208 00 221.5 7.0 19801208 06 234.5 3.0 19801208 12 238.0 5.0 19801208 18 238.5 6.0 19801209 00 238.9 7.0 19801209 06 248.4 3.0 19801209 12 243.3 5.0 19801209 18 236.6 6.0 19801210 00 231.7 7.0 19801210 06 242.3 4.0 19801210 12 240.2 5.0 19801210 18 232.6 6.0 19801211 00 231.0 7.0 19801211 06 241.5 4.0 19801211 12 241.9 5.0 19801211 18 247.1 6.0 19801212 00 248.3 7.0 19801212 06 249.0 3.0 19801212 12 246.9 5.0 19801212 18 252.6 6.0 19801213 00 251.5 7.0 19801213 06 261.2 3.0 19801213 12 258.2 5.0 19801213 18 250.3 6.0 19801214 00 250.8 7.0 19801214 06 251.3 3.0 19801214 12 242.1 5.0 19801214 18 242.1 6.0 19801215 00 243.2 7.0 19801215 06 256.0 3.5 19801215 12 259.8 5.0 19801215 18 255.9 6.0 19801216 00 250.6 7.0 19801216 06 245.4 3.0 19801216 12 249.8 5.0 19801216 18 245.8 6.0 19801217 00 236.3 7.0 19801217 06 243.3 4.0 19801217 12 245.8 5.0 19801217 18 245.7 6.0 19801218 00 247.2 7.0 19801218 06 265.2 3.0 19801218 12 261.7 5.0 19801218 18 260.0 6.0 19801219 00 264.3 7.0 19801219 06 269.4 3.0 19801219 12 259.1 5.0 19801219 18 256.6 6.0 19801220 00 253.3 7.0 19801220 06 262.5 3.0 19801220 12 258.7 5.0 19801220 18 257.5 6.0 19801221 00 259.6 7.0 19801221 06 253.7 4.0 19801221 12 248.2 5.0 19801221 18 246.3 6.0 19801222 00 245.9 7.0 19801222 06 247.9 4.0 19801222 12 242.0 5.0 19801222 18 237.7 6.0 19801223 00 238.3 7.0 19801223 06 242.8 4.0 19801223 12 241.6 5.0 19801223 18 239.9 6.0 19801224 00 241.9 7.0 19801224 06 250.4 3.0 19801224 12 243.9 5.0 19801224 18 241.9 6.0 19801225 00 242.4 7.0 19801225 06 256.8 2.6 19801225 12 255.0 5.0 19801225 18 253.9 6.0 19801226 00 256.9 7.0 19801226 06 263.1 3.0 19801226 12 254.6 5.0 19801226 18 248.6 6.0 19801227 00 248.3 7.0 19801227 06 254.1 4.0 19801227 12 255.4 5.0 19801227 18 258.9 6.0 19801228 00 264.2 7.0 19801228 06 255.8 4.0 19801228 12 253.9 5.0 19801228 18 254.6 6.0 19801229 00 254.3 7.0 19801229 06 259.2 3.5 19801229 12 254.7 5.0 19801229 18 251.7 6.0 19801230 00 257.2 7.0 19801230 06 264.3 3.0 19801230 12 262.8 5.0 19801230 18 259.8 6.0 19801231 00 262.1 7.0 19801231 06 260.2 2.5 19801231 12 258.4 5.0 19801231 18 257.4 6.0 19810101 00 256.2 7.0 19810101 06 264.1 4.0 19810101 12 268.2 6.0 19810101 18 266.2 7.0 19810102 00 261.9 8.0 19810102 06 260.1 4.0 19810102 12 256.8 6.0 19810102 18 251.1 7.0 19810103 00 244.8 8.0 19810103 06 251.3 4.0 19810103 12 243.8 6.0 19810103 18 243.1 7.0 19810104 00 255.6 8.0 19810104 06 270.6 4.0 19810104 12 275.9 6.0 19810104 18 279.0 7.0 19810105 00 276.9 8.0 19810105 06 264.6 3.0 19810105 12 254.4 5.0 19810105 18 256.5 7.0 19810106 00 255.3 8.0 19810106 06 261.7 3.6 19810106 12 263.0 6.0 19810106 18 254.7 7.0 19810107 00 247.4 8.0 19810107 06 251.8 4.0 19810107 12 244.8 6.0 19810107 18 247.8 7.0 19810108 00 254.0 8.0 19810108 06 261.0 4.0 19810108 12 263.2 6.0 19810108 18 270.4 7.0 19810109 00 260.3 8.0 19810109 06 254.5 4.0 19810109 12 243.4 6.0 19810109 18 241.1 7.0 19810110 00 247.9 8.0 19810110 06 250.3 3.0 19810110 12 246.6 6.0 19810110 18 249.8 7.0 19810111 00 249.6 8.0 19810111 06 243.4 3.0 19810111 12 238.2 5.5 19810111 18 233.1 7.0 19810112 00 229.6 7.0 19810112 06 248.4 4.0 19810112 12 246.5 6.0 19810112 18 237.2 7.0 19810113 00 232.4 8.0 19810113 06 243.0 4.0 19810113 12 239.3 6.0 19810113 18 244.6 7.0 19810114 00 258.4 8.0 19810114 06 263.6 4.0 19810114 12 266.5 6.0 19810114 18 273.3 7.0 19810115 00 274.7 8.0 19810115 06 267.5 4.0 19810115 12 266.3 6.0 19810115 18 267.5 7.0 19810116 00 272.5 8.0 19810116 06 257.6 2.0 19810116 12 257.0 5.0 19810116 18 262.0 7.0 19810117 00 262.6 8.0 19810117 06 257.1 4.6 19810117 12 248.1 6.6 19810117 18 246.0 8.0 19810118 00 247.0 9.0 19810118 06 240.3 4.0 19810118 12 240.8 6.0 19810118 18 242.9 7.0 19810119 00 249.9 8.0 19810119 06 243.6 4.0 19810119 12 246.0 6.0 19810119 18 237.2 7.0 19810120 00 224.6 7.0 19810120 06 234.4 4.0 19810120 12 233.8 6.0 19810120 18 234.5 7.0 19810121 00 236.3 7.5 19810121 06 251.3 3.0 19810121 12 249.8 6.0 19810121 18 250.7 7.0 19810122 00 247.7 7.5 19810122 06 255.5 3.0 19810122 12 255.0 5.0 19810122 18 267.2 7.0 19810123 00 273.3 8.0 19810123 06 252.4 4.0 19810123 12 246.2 5.6 19810123 18 254.0 7.0 19810124 00 256.9 7.5 19810124 06 252.0 4.0 19810124 12 255.1 6.0 19810124 18 247.2 7.0 19810125 00 242.5 7.0 19810125 06 251.7 4.0 19810125 12 254.7 6.0 19810125 18 255.7 7.0 19810126 00 248.7 7.6 19810126 06 248.5 4.0 19810126 12 257.4 6.0 19810126 18 256.5 7.0 19810127 00 250.2 7.1 19810127 06 251.1 3.0 19810127 12 249.6 5.5 19810127 18 243.8 7.0 19810128 00 248.9 8.0 19810128 06 272.6 3.0 19810128 12 296.1 6.0 19810128 18 284.1 7.0 19810129 00 274.4 8.0 19810129 06 258.5 4.0 19810129 12 265.5 6.0 19810129 18 268.8 7.0 19810130 00 262.7 8.0 19810130 06 246.4 4.0 19810130 12 250.4 6.0 19810130 18 248.8 7.0 19810131 00 236.9 7.0 19810131 06 243.3 3.0 19810131 12 239.0 6.0 19810131 18 226.3 7.0 19810201 00 221.2 7.1 19810201 06 236.8 3.5 19810201 12 242.0 6.0 19810201 18 241.9 7.0 19810202 00 252.5 8.0 19810202 06 255.6 3.0 19810202 12 255.4 6.0 19810202 18 255.7 7.0 19810203 00 252.1 8.0 19810203 06 246.6 4.0 19810203 12 240.7 6.0 19810203 18 240.4 7.0 19810204 00 248.1 8.0 19810204 06 235.9 4.0 19810204 12 233.9 6.0 19810204 18 227.7 7.0 19810205 00 221.5 8.0 19810205 06 230.2 4.0 19810205 12 233.6 6.0 19810205 18 239.4 7.0 19810206 00 239.6 8.0 19810206 06 242.2 4.0 19810206 12 236.5 6.0 19810206 18 236.8 7.0 19810207 00 246.5 8.0 19810207 06 249.5 3.0 19810207 12 248.6 6.0 19810207 18 246.7 7.0 19810208 00 243.3 8.0 19810208 06 258.8 3.0 19810208 12 258.1 6.0 19810208 18 259.3 7.0 19810209 00 257.6 8.0 19810209 06 269.0 4.0 19810209 12 260.4 6.0 19810209 18 257.2 7.0 19810210 00 254.9 8.0 19810210 06 268.0 4.0 19810210 12 267.0 6.0 19810210 18 264.7 7.0 19810211 00 253.1 7.0 19810211 06 262.5 4.0 19810211 12 264.8 6.0 19810211 18 253.1 7.0 19810212 00 264.5 8.0 19810212 06 297.0 3.5 19810212 12 290.2 6.0 19810212 18 269.9 7.0 19810213 00 263.7 8.0 19810213 06 283.9 3.0 19810213 12 273.6 6.0 19810213 18 267.9 7.0 19810214 00 264.3 8.0 19810214 06 266.0 4.0 19810214 12 257.3 6.0 19810214 18 250.5 7.0 19810215 00 250.3 8.0 19810215 06 258.3 4.0 19810215 12 258.1 6.0 19810215 18 263.2 7.0 19810216 00 264.6 8.0 19810216 06 259.5 4.0 19810216 12 262.7 6.0 19810216 18 263.8 7.0 19810217 00 267.8 8.0 19810217 06 260.5 4.0 19810217 12 260.2 6.0 19810217 18 258.7 7.0 19810218 00 258.7 8.0 19810218 06 264.7 3.5 19810218 12 256.7 6.0 19810218 18 247.0 7.0 19810219 00 243.1 8.0 19810219 06 259.5 3.0 19810219 12 263.9 5.5 19810219 18 271.7 7.0 19810220 00 271.6 8.0 19810220 06 267.4 4.0 19810220 12 272.9 6.0 19810220 18 278.1 7.0 19810221 00 267.1 7.6 19810221 06 263.8 4.0 19810221 12 266.3 6.0 19810221 18 271.2 7.0 19810222 00 275.2 8.0 19810222 06 279.7 4.0 19810222 12 282.0 6.0 19810222 18 284.7 7.0 19810223 00 276.5 8.0 19810223 06 278.4 4.0 19810223 12 274.2 6.0 19810223 18 266.2 7.0 19810224 00 266.9 8.0 19810224 06 281.4 3.0 19810224 12 278.9 6.0 19810224 18 275.0 7.0 19810225 00 268.6 8.0 19810225 06 279.7 3.5 19810225 12 282.6 6.0 19810225 18 271.6 7.0 19810226 00 273.6 8.0 19810226 06 288.0 4.0 19810226 12 303.6 6.0 19810226 18 309.0 7.0 19810227 00 306.6 8.0 19810227 06 294.5 4.0 19810227 12 298.9 6.0 19810227 18 315.4 7.0 19810228 00 312.9 8.0 19810228 06 290.7 4.0 19810228 12 288.3 6.0 19810228 18 290.6 7.0 19810301 00 273.4 8.0 19810301 06 279.0 3.5 19810301 12 274.5 6.0 19810301 18 271.0 7.0 19810302 00 276.8 8.0 19810302 06 274.8 3.0 19810302 12 277.3 6.0 19810302 18 281.7 7.0 19810303 00 286.2 8.0 19810303 06 274.0 4.0 19810303 12 271.6 6.0 19810303 18 274.6 7.0 19810304 00 281.1 8.0 19810304 06 270.7 4.0 19810304 12 261.5 6.0 19810304 18 261.4 7.0 19810305 00 265.5 8.0 19810305 06 276.4 4.0 19810305 12 286.7 6.0 19810305 18 284.0 8.0 19810306 00 280.6 9.0 19810306 06 262.5 4.0 19810306 12 258.5 6.0 19810306 18 259.1 7.1 19810307 00 256.9 8.1 19810307 06 255.3 2.0 19810307 12 248.0 6.0 19810307 18 247.6 7.0 19810308 00 261.6 8.1 19810308 06 271.6 3.0 19810308 12 264.4 6.0 19810308 18 258.0 7.0 19810309 00 250.1 8.0 19810309 06 253.9 4.0 19810309 12 246.7 6.0 19810309 18 244.1 7.0 19810310 00 240.9 8.0 19810310 06 253.4 4.0 19810310 12 251.0 6.0 19810310 18 255.1 7.1 19810311 00 263.2 8.5 19810311 06 275.4 4.0 19810311 12 257.1 6.0 19810311 18 263.6 7.0 19810312 00 264.3 8.0 19810312 06 280.9 3.5 19810312 12 273.5 6.0 19810312 18 274.4 7.0 19810313 00 269.3 8.0 19810313 06 265.3 3.0 19810313 12 257.4 6.0 19810313 18 247.5 7.0 19810314 00 247.9 8.0 19810314 06 271.1 4.0 19810314 12 282.2 6.0 19810314 18 289.2 7.1 19810315 00 296.4 8.0 19810315 06 275.5 4.0 19810315 12 261.3 6.0 19810315 18 266.7 7.1 19810316 00 271.8 8.1 19810316 06 265.1 4.0 19810316 12 265.0 6.0 19810316 18 261.2 7.1 19810317 00 262.9 8.1 19810317 06 268.2 4.0 19810317 12 275.9 6.0 19810317 18 279.6 8.0 19810318 00 283.8 9.0 19810318 06 293.1 3.4 19810318 12 296.2 6.0 19810318 18 300.2 8.0 19810319 00 302.2 9.0 19810319 06 299.9 3.0 19810319 12 288.3 6.0 19810319 18 276.9 7.0 19810320 00 276.4 8.0 19810320 06 289.1 4.0 19810320 12 291.2 6.0 19810320 18 290.2 7.5 19810321 00 292.0 8.5 19810321 06 298.2 4.0 19810321 12 300.5 6.0 19810321 18 297.7 7.6 19810322 00 298.5 8.5 19810322 06 298.8 4.0 19810322 12 293.1 6.0 19810322 18 288.6 7.1 19810323 00 287.4 8.1 19810323 06 283.8 4.0 19810323 12 276.6 6.0 19810323 18 272.9 7.0 19810324 00 270.6 8.0 19810324 06 284.9 3.0 19810324 12 282.8 6.0 19810324 18 276.2 7.0 19810325 00 269.8 8.0 19810325 06 281.2 4.0 19810325 12 276.2 6.0 19810325 18 278.1 7.0 19810326 00 281.0 8.0 19810326 06 283.7 4.0 19810326 12 276.4 6.0 19810326 18 278.1 7.0 19810327 00 279.5 8.0 19810327 06 289.4 4.0 19810327 12 295.4 6.0 19810327 18 293.5 7.1 19810328 00 306.9 8.6 19810328 06 316.7 4.0 19810328 12 325.7 6.0 19810328 18 351.8 8.0 19810329 00 358.5 9.0 19810329 06 325.4 3.0 19810329 12 294.8 6.0 19810329 18 294.3 7.0 19810330 00 292.1 8.0 19810330 06 302.3 3.0 19810330 12 299.1 6.0 19810330 18 292.1 7.0 19810331 00 285.9 8.0 19810331 06 293.0 4.0 19810331 12 286.2 6.0 19810331 18 289.5 7.0 19810401 00 288.2 8.0 19810401 06 289.2 4.0 19810401 12 291.7 6.0 19810401 18 284.6 7.0 19810402 00 285.6 8.0 19810402 06 288.3 4.0 19810402 12 283.5 6.0 19810402 18 278.7 7.0 19810403 00 279.8 8.0 19810403 06 272.3 4.0 19810403 12 265.8 5.1 19810403 18 263.1 7.0 19810404 00 262.6 7.1 19810404 06 270.6 3.0 19810404 12 258.0 5.0 19810404 18 254.5 6.0 19810405 00 254.1 7.0 19810405 06 260.2 3.5 19810405 12 256.5 5.0 19810405 18 249.6 6.0 19810406 00 245.2 7.0 19810406 06 262.0 4.0 19810406 12 259.7 6.0 19810406 18 259.8 7.0 19810407 00 262.5 7.1 19810407 06 276.6 4.0 19810407 12 274.9 6.0 19810407 18 274.9 7.0 19810408 00 276.2 7.6 19810408 06 285.0 4.0 19810408 12 282.5 5.5 19810408 18 284.9 7.0 19810409 00 283.7 7.5 19810409 06 289.4 3.0 19810409 12 290.2 5.0 19810409 18 290.6 7.0 19810410 00 290.0 7.1 19810410 06 303.5 3.0 19810410 12 325.1 5.0 19810410 18 310.7 6.0 19810411 00 295.8 7.0 19810411 06 300.6 4.0 19810411 12 320.8 5.6 19810411 18 300.6 6.0 19810412 00 285.9 7.0 19810412 06 294.3 4.0 19810412 12 289.5 6.0 19810412 18 289.5 7.0 19810413 00 299.8 8.0 19810413 06 310.8 4.0 19810413 12 306.5 6.0 19810413 18 297.9 7.0 19810414 00 302.0 8.0 19810414 06 319.3 3.5 19810414 12 309.2 5.0 19810414 18 296.6 6.0 19810415 00 277.1 7.0 19810415 06 289.6 2.0 19810415 12 290.5 5.0 19810415 18 291.7 6.0 19810416 00 290.0 7.0 19810416 06 295.1 3.0 19810416 12 289.8 5.1 19810416 18 284.6 7.0 19810417 00 287.2 7.1 19810417 06 293.6 4.0 19810417 12 286.6 6.0 19810417 18 288.7 7.0 19810418 00 304.4 8.0 19810418 06 302.2 4.0 19810418 12 289.9 6.0 19810418 18 280.3 7.0 19810419 00 281.1 8.0 19810419 06 294.5 4.0 19810419 12 301.4 6.0 19810419 18 312.3 7.0 19810420 00 311.1 8.0 19810420 06 306.8 3.0 19810420 12 310.0 5.5 19810420 18 311.5 7.0 19810421 00 308.6 7.5 19810421 06 314.3 3.0 19810421 12 309.0 5.0 19810421 18 298.0 6.0 19810422 00 297.5 7.0 19810422 06 299.9 3.5 19810422 12 295.6 5.6 19810422 18 297.4 7.0 19810423 00 303.5 8.0 19810423 06 302.1 4.0 19810423 12 308.3 6.0 19810423 18 310.4 7.0 19810424 00 317.5 8.0 19810424 06 311.6 4.0 19810424 12 308.3 6.0 19810424 18 302.2 7.0 19810425 00 305.2 8.0 19810425 06 299.7 3.5 19810425 12 303.5 5.1 19810425 18 316.7 7.0 19810426 00 328.3 8.0 19810426 06 301.5 3.0 19810426 12 297.6 5.0 19810426 18 296.9 7.0 19810427 00 308.8 8.0 19810427 06 297.9 3.0 19810427 12 305.0 5.5 19810427 18 313.5 7.0 19810428 00 323.0 8.0 19810428 06 309.6 4.0 19810428 12 303.7 6.0 19810428 18 305.2 7.0 19810429 00 294.8 8.0 19810429 06 300.4 4.0 19810429 12 288.9 6.0 19810429 18 284.0 7.0 19810430 00 293.3 7.5 19810430 06 303.9 3.9 19810430 12 288.6 5.0 19810430 18 293.7 6.5 19810501 00 293.4 7.0 19810501 06 291.3 3.0 19810501 12 285.1 5.0 19810501 18 282.2 6.1 19810502 00 290.7 7.0 19810502 06 292.9 2.6 19810502 12 294.2 5.0 19810502 18 296.7 6.0 19810503 00 292.8 7.0 19810503 06 293.4 3.5 19810503 12 285.8 5.0 19810503 18 285.6 6.1 19810504 00 292.9 7.0 19810504 06 303.2 3.0 19810504 12 306.4 5.0 19810504 18 302.9 6.0 19810505 00 298.7 7.0 19810505 06 296.8 4.0 19810505 12 297.8 6.0 19810505 18 298.7 7.0 19810506 00 295.5 7.0 19810506 06 292.7 3.0 19810506 12 286.0 5.0 19810506 18 287.2 6.0 19810507 00 301.6 7.0 19810507 06 306.9 3.0 19810507 12 306.0 5.0 19810507 18 305.3 6.0 19810508 00 297.0 7.0 19810508 06 296.1 3.0 19810508 12 297.8 5.0 19810508 18 301.9 6.0 19810509 00 300.0 7.0 19810509 06 298.8 4.0 19810509 12 286.7 5.0 19810509 18 278.5 6.0 19810510 00 292.8 7.0 19810510 06 308.9 4.0 19810510 12 306.2 5.5 19810510 18 295.1 6.0 19810511 00 277.1 7.0 19810511 06 285.2 4.0 19810511 12 286.6 6.0 19810511 18 284.5 7.0 19810512 00 284.0 7.0 19810512 06 293.8 3.0 19810512 12 304.8 5.0 19810512 18 293.6 6.0 19810513 00 287.9 7.0 19810513 06 288.4 2.5 19810513 12 307.0 5.0 19810513 18 321.6 6.0 19810514 00 321.9 7.0 19810514 06 310.8 3.5 19810514 12 302.4 5.0 19810514 18 303.9 7.0 19810515 00 315.3 8.0 19810515 06 304.2 4.0 19810515 12 308.0 6.0 19810515 18 310.5 7.0 19810516 00 314.0 7.0 19810516 06 304.2 4.0 19810516 12 301.5 5.5 19810516 18 293.2 6.5 19810517 00 277.0 7.0 19810517 06 282.9 3.0 19810517 12 296.5 5.0 19810517 18 290.3 6.0 19810518 00 275.2 7.0 19810518 06 298.7 3.0 19810518 12 292.3 5.0 19810518 18 284.4 6.0 19810519 00 290.8 7.0 19810519 06 290.2 3.0 19810519 12 286.9 5.0 19810519 18 283.4 7.0 19810520 00 287.1 8.0 19810520 06 294.7 4.0 19810520 12 295.4 5.6 19810520 18 280.1 6.5 19810521 00 273.9 7.0 19810521 06 283.1 4.0 19810521 12 278.1 5.0 19810521 18 274.9 6.0 19810522 00 267.8 7.0 19810522 06 280.6 4.0 19810522 12 280.1 5.5 19810522 18 270.0 6.5 19810523 00 270.0 7.0 19810523 06 284.8 3.0 19810523 12 276.9 5.0 19810523 18 268.9 6.0 19810524 00 267.0 7.0 19810524 06 280.1 2.0 19810524 12 281.9 5.0 19810524 18 284.5 6.0 19810525 00 293.4 7.0 19810525 06 285.3 3.0 19810525 12 284.6 5.0 19810525 18 280.1 6.1 19810526 00 273.7 7.0 19810526 06 274.1 4.0 19810526 12 276.1 6.0 19810526 18 284.9 7.0 19810527 00 295.3 8.0 19810527 06 290.5 4.0 19810527 12 278.6 5.5 19810527 18 268.5 6.0 19810528 00 269.0 7.0 19810528 06 277.5 3.0 19810528 12 267.2 5.0 19810528 18 277.4 6.0 19810529 00 282.3 7.0 19810529 06 278.8 3.0 19810529 12 282.3 5.0 19810529 18 286.4 6.0 19810530 00 298.5 7.0 19810530 06 289.3 3.0 19810530 12 300.3 5.0 19810530 18 296.9 7.0 19810531 00 293.2 7.0 19810531 06 292.6 3.5 19810531 12 279.7 5.0 19810531 18 259.9 6.0 19810601 00 250.2 7.0 19810601 06 271.0 4.0 19810601 12 279.4 5.5 19810601 18 274.7 6.0 19810602 00 271.6 7.0 19810602 06 273.9 4.0 19810602 12 268.7 5.0 19810602 18 266.6 6.0 19810603 00 268.8 7.0 19810603 06 270.9 3.0 19810603 12 283.8 5.0 19810603 18 294.8 6.0 19810604 00 297.7 7.0 19810604 06 284.3 3.0 19810604 12 278.6 5.0 19810604 18 274.6 6.0 19810605 00 284.2 7.0 19810605 06 288.2 3.0 19810605 12 286.6 5.0 19810605 18 283.3 6.5 19810606 00 291.4 7.0 19810606 06 291.0 4.0 19810606 12 280.8 5.5 19810606 18 276.1 6.0 19810607 00 290.2 7.0 19810607 06 291.6 4.0 19810607 12 281.6 5.0 19810607 18 277.4 6.0 19810608 00 292.5 7.0 19810608 06 287.8 4.0 19810608 12 286.6 5.0 19810608 18 271.9 6.0 19810609 00 274.5 7.0 19810609 06 270.8 3.0 19810609 12 277.5 5.0 19810609 18 273.1 6.0 19810610 00 261.7 7.0 19810610 06 267.0 2.5 19810610 12 261.0 5.0 19810610 18 260.9 6.0 19810611 00 271.3 7.0 19810611 06 271.3 3.5 19810611 12 265.8 5.6 19810611 18 263.6 6.5 19810612 00 267.8 7.0 19810612 06 274.9 4.0 19810612 12 273.4 5.0 19810612 18 272.6 6.0 19810613 00 293.0 7.0 19810613 06 284.9 4.0 19810613 12 279.5 5.0 19810613 18 271.4 6.0 19810614 00 272.4 7.0 19810614 06 273.4 3.0 19810614 12 270.5 5.0 19810614 18 276.9 6.0 19810615 00 280.8 7.0 19810615 06 285.0 3.0 19810615 12 284.9 5.0 19810615 18 286.8 6.0 19810616 00 294.1 7.0 19810616 06 288.3 2.5 19810616 12 282.1 5.0 19810616 18 281.9 6.0 19810617 00 288.0 7.0 19810617 06 290.6 4.0 19810617 12 282.6 5.0 19810617 18 285.6 6.4 19810618 00 298.9 7.0 19810618 06 285.9 4.0 19810618 12 268.3 5.0 19810618 18 270.4 6.0 19810619 00 268.3 7.0 19810619 06 282.8 4.0 19810619 12 273.4 5.0 19810619 18 278.9 6.0 19810620 00 276.7 7.0 19810620 06 277.5 3.0 19810620 12 272.8 5.0 19810620 18 266.0 6.0 19810621 00 261.7 7.0 19810621 06 281.2 2.5 19810621 12 279.0 5.0 19810621 18 266.4 6.0 19810622 00 255.2 7.0 19810622 06 278.8 3.5 19810622 12 274.7 5.5 19810622 18 266.5 7.0 19810623 00 259.1 7.0 19810623 06 271.7 4.0 19810623 12 266.7 6.0 19810623 18 262.3 6.5 19810624 00 259.8 7.0 19810624 06 266.2 4.0 19810624 12 266.0 5.0 19810624 18 260.6 6.0 19810625 00 254.1 7.0 19810625 06 272.3 3.0 19810625 12 277.1 5.0 19810625 18 274.4 6.0 19810626 00 267.7 7.0 19810626 06 268.4 3.0 19810626 12 258.3 5.0 19810626 18 260.0 6.0 19810627 00 261.6 7.0 19810627 06 274.0 3.0 19810627 12 273.2 5.0 19810627 18 258.9 6.0 19810628 00 264.1 7.0 19810628 06 279.7 3.6 19810628 12 264.1 6.0 19810628 18 271.5 7.0 19810629 00 282.9 7.0 19810629 06 280.2 4.0 19810629 12 269.7 5.0 19810629 18 283.9 6.0 19810630 00 286.6 7.0 19810630 06 286.7 4.0 19810630 12 268.1 5.0 19810630 18 264.2 6.0 19810701 00 284.2 7.0 19810701 06 283.7 3.0 19810701 12 279.7 5.0 19810701 18 282.3 6.0 19810702 00 267.9 6.0 19810702 06 271.1 2.0 19810702 12 272.6 5.0 19810702 18 273.8 6.0 19810703 00 256.0 7.0 19810703 06 275.2 3.0 19810703 12 268.4 5.0 19810703 18 258.1 6.0 19810704 00 270.7 7.0 19810704 06 274.1 4.0 19810704 12 271.4 5.0 19810704 18 263.8 6.0 19810705 00 275.7 6.0 19810705 06 279.0 4.0 19810705 12 285.3 5.0 19810705 18 281.8 6.0 19810706 00 271.8 7.0 19810706 06 274.1 3.0 19810706 12 276.6 5.0 19810706 18 275.3 6.0 19810707 00 291.0 7.0 19810707 06 284.6 3.0 19810707 12 278.9 5.0 19810707 18 271.2 6.0 19810708 00 270.1 7.0 19810708 06 270.5 2.5 19810708 12 271.0 5.0 19810708 18 264.0 6.0 19810709 00 253.5 7.0 19810709 06 274.0 3.0 19810709 12 275.3 5.0 19810709 18 263.0 6.0 19810710 00 254.4 7.0 19810710 06 264.1 4.0 19810710 12 278.8 5.0 19810710 18 278.2 6.0 19810711 00 261.5 6.0 19810711 06 268.0 4.0 19810711 12 254.6 5.0 19810711 18 268.7 6.0 19810712 00 275.2 7.0 19810712 06 283.1 7.0 19810712 12 257.4 8.0 19810712 18 264.1 8.0 19810713 00 274.4 8.0 19810713 06 278.1 3.0 19810713 12 265.9 5.0 19810713 18 272.7 6.0 19810714 00 265.2 7.0 19810714 06 278.9 2.6 19810714 12 278.6 5.0 19810714 18 258.7 6.0 19810715 00 262.5 7.0 19810715 06 275.6 4.0 19810715 12 278.1 5.0 19810715 18 273.1 6.0 19810716 00 274.0 7.0 19810716 06 276.6 4.0 19810716 12 283.4 5.0 19810716 18 275.6 6.0 19810717 00 275.8 7.0 19810717 06 279.3 3.4 19810717 12 271.7 5.0 19810717 18 276.8 6.0 19810718 00 275.3 7.0 19810718 06 281.3 3.0 19810718 12 278.1 5.0 19810718 18 277.8 6.0 19810719 00 262.7 7.0 19810719 06 275.9 2.0 19810719 12 270.9 5.0 19810719 18 264.3 6.0 19810720 00 264.6 7.0 19810720 06 265.5 3.0 19810720 12 271.0 5.0 19810720 18 282.8 6.0 19810721 00 277.9 7.0 19810721 06 280.1 4.0 19810721 12 273.9 5.0 19810721 18 275.6 6.0 19810722 00 281.5 7.0 19810722 06 280.0 4.0 19810722 12 278.9 5.0 19810722 18 269.8 6.0 19810723 00 277.5 7.0 19810723 06 278.8 3.0 19810723 12 285.7 5.0 19810723 18 274.8 6.0 19810724 00 277.9 7.0 19810724 06 276.7 3.0 19810724 12 270.5 5.0 19810724 18 287.1 6.0 19810725 00 268.4 7.0 19810725 06 282.0 2.5 19810725 12 301.4 5.0 19810725 18 303.2 6.0 19810726 00 288.7 7.0 19810726 06 278.9 4.0 19810726 12 295.3 5.0 19810726 18 291.1 6.0 19810727 00 283.7 7.0 19810727 06 289.9 4.0 19810727 12 279.3 5.0 19810727 18 282.5 6.0 19810728 00 293.8 7.0 19810728 06 281.9 3.0 19810728 12 274.7 5.0 19810728 18 270.4 6.0 19810729 00 267.0 6.0 19810729 06 277.5 3.0 19810729 12 275.4 5.0 19810729 18 265.2 6.0 19810730 00 261.6 6.5 19810730 06 278.7 2.4 19810730 12 285.2 5.0 19810730 18 274.6 6.0 19810731 00 271.0 7.0 19810731 06 285.8 3.0 19810731 12 267.4 5.0 19810731 18 282.5 6.0 19810801 00 292.8 7.0 19810801 06 284.4 4.0 19810801 12 281.2 5.0 19810801 18 280.0 6.0 19810802 00 299.4 6.0 19810802 06 278.4 3.5 19810802 12 273.1 5.0 19810802 18 279.1 5.0 19810803 00 284.5 6.0 19810803 06 283.2 3.0 19810803 12 284.4 4.0 19810803 18 283.3 5.0 19810804 00 284.6 6.0 19810804 06 280.2 3.0 19810804 12 275.9 4.0 19810804 18 269.8 5.0 19810805 00 287.3 6.0 19810805 06 282.6 2.5 19810805 12 270.6 5.0 19810805 18 274.4 6.0 19810806 00 278.5 6.0 19810806 06 283.1 3.0 19810806 12 271.9 5.0 19810806 18 277.0 6.0 19810807 00 263.9 6.0 19810807 06 280.1 3.0 19810807 12 263.0 5.0 19810807 18 266.3 5.0 19810808 00 248.8 6.0 19810808 06 260.4 3.0 19810808 12 254.9 5.0 19810808 18 258.1 5.0 19810809 00 281.8 6.0 19810809 06 280.5 3.0 19810809 12 263.4 4.0 19810809 18 270.0 5.0 19810810 00 292.7 6.0 19810810 06 276.0 3.0 19810810 12 256.4 4.5 19810810 18 256.5 6.0 19810811 00 263.0 6.0 19810811 06 261.1 2.5 19810811 12 263.2 5.0 19810811 18 265.0 6.0 19810812 00 263.0 6.0 19810812 06 258.0 4.0 19810812 12 270.8 5.0 19810812 18 271.9 5.5 19810813 00 280.3 6.0 19810813 06 274.3 3.0 19810813 12 273.6 5.0 19810813 18 287.9 5.0 19810814 00 279.3 6.0 19810814 06 276.8 3.0 19810814 12 265.3 4.0 19810814 18 279.5 5.0 19810815 00 284.4 6.0 19810815 06 271.6 3.0 19810815 12 267.7 4.0 19810815 18 260.2 5.0 19810816 00 263.6 6.0 19810816 06 271.1 2.0 19810816 12 271.2 4.6 19810816 18 277.4 6.0 19810817 00 272.9 6.0 19810817 06 282.0 3.0 19810817 12 270.7 5.0 19810817 18 264.7 5.5 19810818 00 265.7 6.0 19810818 06 277.8 3.0 19810818 12 268.5 4.0 19810818 18 265.8 5.0 19810819 00 273.6 6.0 19810819 06 277.4 3.5 19810819 12 279.4 5.0 19810819 18 282.9 5.0 19810820 00 280.5 6.0 19810820 06 274.1 3.0 19810820 12 270.0 4.0 19810820 18 268.1 5.0 19810821 00 266.0 6.0 19810821 06 270.9 3.0 19810821 12 262.4 4.5 19810821 18 265.8 5.0 19810822 00 252.8 6.0 19810822 06 270.7 2.5 19810822 12 269.0 4.0 19810822 18 266.8 5.0 19810823 00 259.1 6.0 19810823 06 279.1 3.5 19810823 12 275.0 5.0 19810823 18 270.3 6.0 19810824 00 280.7 6.0 19810824 06 271.0 3.5 19810824 12 271.4 5.0 19810824 18 269.2 5.0 19810825 00 273.7 6.0 19810825 06 268.7 3.0 19810825 12 272.2 4.5 19810825 18 266.0 5.0 19810826 00 271.4 6.0 19810826 06 281.0 3.0 19810826 12 271.3 4.0 19810826 18 264.2 5.0 19810827 00 258.9 6.0 19810827 06 275.3 2.0 19810827 12 279.7 4.0 19810827 18 274.4 5.0 19810828 00 266.0 6.0 19810828 06 280.4 3.0 19810828 12 290.3 5.0 19810828 18 286.6 6.0 19810829 00 269.3 6.0 19810829 06 262.3 6.0 19810829 12 270.7 7.0 19810829 18 272.6 7.0 19810830 00 263.5 7.0 19810830 06 267.5 4.0 19810830 12 269.9 5.0 19810830 18 263.6 5.0 19810831 00 278.5 6.0 19810831 06 271.5 3.0 19810831 12 266.0 4.0 19810831 18 272.8 5.0 19810901 00 267.4 6.0 19810901 06 268.0 3.0 19810901 12 271.1 4.0 19810901 18 270.8 5.0 19810902 00 267.3 6.0 19810902 06 269.6 2.5 19810902 12 265.2 5.0 19810902 18 272.5 5.5 19810903 00 268.1 6.0 19810903 06 266.8 4.1 19810903 12 268.1 5.1 19810903 18 268.4 6.0 19810904 00 270.8 6.5 19810904 06 277.6 3.5 19810904 12 269.5 5.0 19810904 18 268.4 5.0 19810905 00 254.8 6.0 19810905 06 269.2 3.5 19810905 12 272.1 4.5 19810905 18 269.6 5.0 19810906 00 271.1 6.0 19810906 06 267.9 3.0 19810906 12 266.0 4.0 19810906 18 276.0 5.0 19810907 00 285.9 6.0 19810907 06 270.7 2.0 19810907 12 264.0 4.0 19810907 18 250.9 5.0 19810908 00 243.9 6.0 19810908 06 266.4 3.0 19810908 12 268.8 4.6 19810908 18 271.7 5.0 19810909 00 261.0 6.0 19810909 06 259.0 3.6 19810909 12 269.6 5.0 19810909 18 270.2 5.0 19810910 00 284.2 6.0 19810910 06 283.4 3.0 19810910 12 273.3 5.0 19810910 18 266.8 5.0 19810911 00 281.0 6.0 19810911 06 282.2 3.0 19810911 12 269.0 4.0 19810911 18 251.5 5.0 19810912 00 255.2 6.0 19810912 06 264.0 3.0 19810912 12 269.1 4.0 19810912 18 269.5 5.0 19810913 00 271.6 6.0 19810913 06 268.8 2.5 19810913 12 267.3 4.5 19810913 18 264.6 5.0 19810914 00 259.1 6.0 19810914 06 260.5 3.0 19810914 12 260.9 5.0 19810914 18 261.7 5.5 19810915 00 266.0 6.0 19810915 06 272.0 3.0 19810915 12 275.8 5.0 19810915 18 277.3 5.0 19810916 00 267.6 6.0 19810916 06 260.4 3.5 19810916 12 266.8 5.0 19810916 18 267.3 5.0 19810917 00 260.9 6.0 19810917 06 264.3 3.0 19810917 12 269.1 4.0 19810917 18 271.4 5.0 19810918 00 281.6 6.0 19810918 06 275.5 3.0 19810918 12 269.9 4.0 19810918 18 252.8 5.0 19810919 00 248.9 6.0 19810919 06 271.4 2.5 19810919 12 287.0 5.0 19810919 18 280.7 5.0 19810920 00 270.9 6.0 19810920 06 260.8 3.5 19810920 12 267.2 5.0 19810920 18 266.3 5.5 19810921 00 270.0 6.0 19810921 06 264.0 4.0 19810921 12 267.0 5.0 19810921 18 245.0 5.0 19810922 00 239.0 6.0 19810922 06 256.9 3.0 19810922 12 260.6 5.0 19810922 18 258.4 5.0 19810923 00 258.7 6.0 19810923 06 269.1 3.0 19810923 12 269.0 4.0 19810923 18 269.6 5.0 19810924 00 273.0 6.0 19810924 06 272.0 2.0 19810924 12 270.4 4.0 19810924 18 270.5 5.0 19810925 00 273.1 6.0 19810925 06 269.0 3.0 19810925 12 266.0 5.0 19810925 18 258.3 5.1 19810926 00 260.2 6.0 19810926 06 264.9 3.0 19810926 12 267.0 5.0 19810926 18 269.4 6.0 19810927 00 271.0 6.0 19810927 06 263.7 3.5 19810927 12 260.9 5.0 19810927 18 259.7 5.0 19810928 00 260.3 6.0 19810928 06 258.2 3.0 19810928 12 259.9 4.0 19810928 18 262.7 5.0 19810929 00 274.3 6.0 19810929 06 266.7 3.0 19810929 12 254.8 4.0 19810929 18 263.7 5.0 19810930 00 273.3 6.0 19810930 06 268.3 2.5 19810930 12 262.5 4.0 19810930 18 260.8 5.0 19811001 00 255.1 6.0 19811001 06 256.8 3.0 19811001 12 251.7 4.0 19811001 18 255.0 5.0 19811002 00 260.6 6.0 19811002 06 270.5 3.0 19811002 12 265.8 4.0 19811002 18 260.0 5.0 19811003 00 259.9 5.0 19811003 06 264.6 3.0 19811003 12 269.7 4.0 19811003 18 280.4 5.0 19811004 00 281.9 5.0 19811004 06 271.2 3.0 19811004 12 273.5 4.0 19811004 18 268.1 5.0 19811005 00 264.2 5.0 19811005 06 265.4 2.0 19811005 12 268.3 4.0 19811005 18 263.7 5.0 19811006 00 264.6 5.0 19811006 06 263.6 3.0 19811006 12 259.0 4.0 19811006 18 265.9 5.0 19811007 00 269.4 6.0 19811007 06 259.6 3.0 19811007 12 259.5 4.0 19811007 18 265.2 5.0 19811008 00 265.1 5.5 19811008 06 259.3 3.0 19811008 12 251.4 4.0 19811008 18 245.1 5.0 19811009 00 247.1 5.0 19811009 06 259.1 3.0 19811009 12 250.2 4.0 19811009 18 242.0 5.0 19811010 00 245.4 5.0 19811010 06 263.2 3.0 19811010 12 262.9 4.0 19811010 18 273.6 5.0 19811011 00 271.4 5.0 19811011 06 256.4 2.5 19811011 12 278.3 4.0 19811011 18 294.9 5.0 19811012 00 312.5 6.0 19811012 06 298.0 3.0 19811012 12 287.0 4.0 19811012 18 294.5 5.0 19811013 00 294.3 6.0 19811013 06 277.0 3.0 19811013 12 268.5 4.0 19811013 18 259.0 5.0 19811014 00 250.1 5.0 19811014 06 242.9 3.0 19811014 12 234.8 4.0 19811014 18 233.7 5.0 19811015 00 237.7 5.0 19811015 06 248.3 3.0 19811015 12 248.3 4.0 19811015 18 254.6 5.0 19811016 00 264.8 5.5 19811016 06 265.8 3.0 19811016 12 260.9 4.0 19811016 18 261.5 5.0 19811017 00 265.3 5.0 19811017 06 263.6 2.5 19811017 12 252.7 4.0 19811017 18 248.9 4.5 19811018 00 244.4 5.0 19811018 06 255.1 3.0 19811018 12 250.2 4.0 19811018 18 239.8 5.0 19811019 00 233.0 5.0 19811019 06 244.6 3.0 19811019 12 250.3 4.0 19811019 18 248.0 5.0 19811020 00 255.5 5.9 19811020 06 260.6 3.0 19811020 12 253.1 4.0 19811020 18 249.5 5.0 19811021 00 253.6 5.0 19811021 06 260.3 3.0 19811021 12 259.2 4.0 19811021 18 253.8 5.0 19811022 00 245.5 5.0 19811022 06 261.0 2.0 19811022 12 265.4 4.0 19811022 18 267.3 5.0 19811023 00 265.7 5.0 19811023 06 259.4 3.0 19811023 12 251.7 4.0 19811023 18 251.8 5.0 19811024 00 259.6 5.0 19811024 06 260.0 3.0 19811024 12 255.7 4.0 19811024 18 255.2 5.0 19811025 00 255.6 5.0 19811025 06 256.7 3.0 19811025 12 263.9 4.0 19811025 18 263.1 5.0 19811026 00 266.3 5.0 19811026 06 271.4 3.0 19811026 12 273.0 4.0 19811026 18 267.1 5.0 19811027 00 247.4 5.0 19811027 06 248.4 2.5 19811027 12 260.6 4.0 19811027 18 266.9 5.0 19811028 00 262.0 5.0 19811028 06 264.1 2.0 19811028 12 266.1 4.0 19811028 18 268.5 5.0 19811029 00 263.6 5.0 19811029 06 258.1 3.0 19811029 12 254.4 4.0 19811029 18 252.0 5.0 19811030 00 248.7 5.0 19811030 06 251.9 3.0 19811030 12 249.0 4.0 19811030 18 245.5 5.0 19811031 00 246.5 5.5 19811031 06 257.3 3.0 19811031 12 259.9 4.0 19811031 18 256.8 5.0 19811101 00 254.6 5.9 19811101 06 252.7 3.0 19811101 12 241.7 5.0 19811101 18 232.0 6.0 19811102 00 229.4 6.0 19811102 06 241.0 2.5 19811102 12 237.3 5.0 19811102 18 238.2 6.0 19811103 00 239.5 6.0 19811103 06 241.3 3.0 19811103 12 236.5 5.0 19811103 18 240.6 6.0 19811104 00 249.4 6.0 19811104 06 252.3 4.0 19811104 12 253.9 5.0 19811104 18 261.2 6.0 19811105 00 268.9 7.0 19811105 06 261.9 4.0 19811105 12 261.6 5.0 19811105 18 264.1 6.0 19811106 00 263.5 7.0 19811106 06 249.8 3.0 19811106 12 249.3 5.0 19811106 18 252.5 6.0 19811107 00 257.1 7.0 19811107 06 259.3 3.0 19811107 12 257.8 5.0 19811107 18 254.2 6.0 19811108 00 256.0 6.5 19811108 06 261.9 2.6 19811108 12 251.3 5.0 19811108 18 245.8 5.5 19811109 00 247.9 6.0 19811109 06 250.5 3.0 19811109 12 252.5 5.0 19811109 18 250.2 6.0 19811110 00 248.6 6.0 19811110 06 257.2 3.5 19811110 12 251.8 5.0 19811110 18 246.4 6.0 19811111 00 243.5 6.0 19811111 06 254.2 3.6 19811111 12 250.8 5.0 19811111 18 247.0 6.0 19811112 00 245.5 6.5 19811112 06 259.9 3.0 19811112 12 252.3 5.0 19811112 18 247.2 6.0 19811113 00 242.5 6.0 19811113 06 255.5 3.0 19811113 12 253.8 5.0 19811113 18 256.3 6.0 19811114 00 255.7 6.5 19811114 06 252.9 3.0 19811114 12 256.0 5.0 19811114 18 261.6 6.0 19811115 00 258.7 6.0 19811115 06 265.6 4.0 19811115 12 269.1 5.0 19811115 18 271.2 6.0 19811116 00 268.2 6.0 19811116 06 256.2 3.6 19811116 12 254.9 5.0 19811116 18 250.7 6.0 19811117 00 245.2 6.0 19811117 06 249.5 3.0 19811117 12 243.2 5.0 19811117 18 235.9 6.0 19811118 00 232.1 6.1 19811118 06 233.4 3.0 19811118 12 234.6 5.0 19811118 18 233.1 6.0 19811119 00 237.2 6.0 19811119 06 247.3 2.5 19811119 12 239.8 5.0 19811119 18 233.4 6.0 19811120 00 237.4 6.4 19811120 06 238.7 3.0 19811120 12 223.0 5.0 19811120 18 211.9 5.0 19811121 00 208.6 6.0 19811121 06 225.5 4.0 19811121 12 221.7 5.0 19811121 18 222.1 6.0 19811122 00 225.1 6.0 19811122 06 235.9 3.0 19811122 12 226.9 5.0 19811122 18 225.5 6.0 19811123 00 226.9 6.0 19811123 06 234.8 3.0 19811123 12 233.8 5.0 19811123 18 238.3 6.0 19811124 00 241.8 6.0 19811124 06 238.7 3.0 19811124 12 246.1 5.0 19811124 18 249.5 6.0 19811125 00 251.4 7.0 19811125 06 254.5 2.5 19811125 12 252.1 4.6 19811125 18 248.3 5.1 19811126 00 247.5 6.0 19811126 06 250.9 4.0 19811126 12 248.9 5.0 19811126 18 243.0 6.0 19811127 00 242.0 6.0 19811127 06 244.4 3.6 19811127 12 243.9 5.0 19811127 18 245.0 6.0 19811128 00 254.7 6.0 19811128 06 254.4 4.0 19811128 12 254.8 5.0 19811128 18 257.5 6.0 19811129 00 259.7 7.0 19811129 06 257.5 3.0 19811129 12 261.2 5.0 19811129 18 257.4 6.0 19811130 00 259.4 7.0 19811130 06 258.4 2.0 19811130 12 256.6 5.0 19811130 18 244.1 5.1 19811201 00 247.9 6.0 19811201 06 260.1 3.0 19811201 12 264.6 5.0 19811201 18 248.8 6.0 19811202 00 246.9 7.0 19811202 06 256.6 4.0 19811202 12 261.8 5.0 19811202 18 258.1 6.0 19811203 00 261.9 7.0 19811203 06 254.2 4.0 19811203 12 249.9 5.0 19811203 18 249.7 6.0 19811204 00 250.7 7.0 19811204 06 255.5 3.0 19811204 12 255.7 5.0 19811204 18 250.6 6.0 19811205 00 237.0 7.0 19811205 06 243.3 3.0 19811205 12 236.9 5.0 19811205 18 232.5 6.0 19811206 00 232.1 7.0 19811206 06 249.2 3.0 19811206 12 238.6 5.0 19811206 18 232.2 6.0 19811207 00 229.8 6.5 19811207 06 227.4 7.0 19811207 12 224.1 7.0 19811207 18 227.0 8.0 19811208 00 234.5 9.0 19811208 06 249.0 4.0 19811208 12 238.6 5.0 19811208 18 234.8 6.0 19811209 00 234.4 7.0 19811209 06 242.3 4.0 19811209 12 238.0 5.0 19811209 18 240.4 6.5 19811210 00 255.3 7.0 19811210 06 242.8 3.0 19811210 12 240.5 5.0 19811210 18 242.3 6.0 19811211 00 249.6 7.0 19811211 06 246.8 3.0 19811211 12 238.0 5.0 19811211 18 237.4 6.0 19811212 00 241.3 7.0 19811212 06 242.5 3.0 19811212 12 253.1 5.0 19811212 18 252.3 6.0 19811213 00 253.4 7.0 19811213 06 261.4 4.0 19811213 12 267.2 5.0 19811213 18 266.8 6.0 19811214 00 267.5 7.0 19811214 06 266.1 4.0 19811214 12 262.3 5.0 19811214 18 271.8 6.0 19811215 00 284.5 7.0 19811215 06 278.9 4.0 19811215 12 277.5 5.0 19811215 18 270.7 6.0 19811216 00 277.3 7.0 19811216 06 266.2 3.0 19811216 12 263.5 5.0 19811216 18 258.9 6.0 19811217 00 259.6 7.0 19811217 06 263.0 3.0 19811217 12 260.2 5.0 19811217 18 262.5 6.0 19811218 00 268.9 7.0 19811218 06 258.5 3.0 19811218 12 262.3 5.0 19811218 18 267.7 6.0 19811219 00 262.6 7.0 19811219 06 257.1 4.0 19811219 12 258.3 5.0 19811219 18 261.2 6.0 19811220 00 257.1 7.0 19811220 06 250.8 4.0 19811220 12 244.6 5.0 19811220 18 251.6 6.0 19811221 00 260.2 7.0 19811221 06 252.9 3.0 19811221 12 252.0 5.0 19811221 18 255.9 6.0 19811222 00 260.7 7.0 19811222 06 260.6 3.0 19811222 12 251.2 5.0 19811222 18 246.3 6.0 19811223 00 242.1 7.0 19811223 06 251.0 3.0 19811223 12 244.9 5.0 19811223 18 248.7 6.0 19811224 00 250.2 7.0 19811224 06 242.0 4.0 19811224 12 234.0 5.0 19811224 18 233.5 6.0 19811225 00 237.3 7.0 19811225 06 239.7 4.0 19811225 12 242.2 5.0 19811225 18 240.9 6.0 19811226 00 231.4 6.1 19811226 06 242.1 4.0 19811226 12 233.0 5.0 19811226 18 223.8 6.0 19811227 00 221.1 6.5 19811227 06 233.4 3.0 19811227 12 233.6 5.0 19811227 18 232.6 6.0 19811228 00 237.8 7.0 19811228 06 250.1 2.5 19811228 12 243.6 5.0 19811228 18 237.1 6.0 19811229 00 235.1 7.0 19811229 06 250.0 3.0 19811229 12 241.4 5.0 19811229 18 244.3 6.0 19811230 00 242.7 7.0 19811230 06 248.8 4.0 19811230 12 249.1 5.0 19811230 18 249.3 6.0 19811231 00 244.8 7.0 19811231 06 251.1 4.0 19811231 12 246.8 5.0 19811231 18 245.6 6.0 19820101 00 249.1 7.0 19820101 06 249.2 3.0 19820101 12 241.2 6.0 19820101 18 241.8 7.0 19820102 00 240.8 8.0 19820102 06 251.5 3.0 19820102 12 254.2 6.0 19820102 18 250.5 7.0 19820103 00 251.8 8.0 19820103 06 259.5 3.0 19820103 12 267.5 6.0 19820103 18 266.5 7.0 19820104 00 263.8 8.0 19820104 06 267.3 4.0 19820104 12 256.3 6.0 19820104 18 252.1 7.0 19820105 00 251.9 8.0 19820105 06 264.4 4.0 19820105 12 259.4 6.0 19820105 18 251.5 7.0 19820106 00 245.5 7.5 19820106 06 250.6 4.0 19820106 12 248.8 6.0 19820106 18 252.1 7.0 19820107 00 253.0 8.0 19820107 06 258.5 4.0 19820107 12 253.4 6.0 19820107 18 255.9 7.0 19820108 00 256.6 8.0 19820108 06 266.8 3.0 19820108 12 255.8 5.5 19820108 18 251.3 7.0 19820109 00 252.7 8.0 19820109 06 268.9 3.0 19820109 12 270.1 5.6 19820109 18 263.3 6.6 19820110 00 252.2 7.0 19820110 06 255.9 4.0 19820110 12 251.8 6.0 19820110 18 242.1 7.0 19820111 00 235.4 7.0 19820111 06 250.0 4.0 19820111 12 256.8 6.0 19820111 18 262.4 7.0 19820112 00 267.0 8.0 19820112 06 270.9 4.0 19820112 12 258.3 6.0 19820112 18 248.9 7.0 19820113 00 249.2 7.6 19820113 06 253.4 3.5 19820113 12 253.9 6.0 19820113 18 259.2 7.0 19820114 00 258.3 8.0 19820114 06 258.9 3.5 19820114 12 263.5 6.0 19820114 18 261.2 7.0 19820115 00 262.8 8.0 19820115 06 267.8 7.0 19820115 12 268.3 7.5 19820115 18 259.2 8.0 19820116 00 248.4 8.0 19820116 06 256.9 4.0 19820116 12 252.5 6.0 19820116 18 254.6 7.0 19820117 00 250.1 8.0 19820117 06 259.4 4.0 19820117 12 261.5 6.0 19820117 18 254.6 7.0 19820118 00 249.8 8.0 19820118 06 254.1 4.0 19820118 12 266.4 6.0 19820118 18 274.9 7.0 19820119 00 283.9 8.0 19820119 06 267.2 3.0 19820119 12 265.2 6.0 19820119 18 261.2 7.0 19820120 00 255.0 8.0 19820120 06 248.9 3.0 19820120 12 240.7 5.0 19820120 18 246.5 7.0 19820121 00 248.7 8.0 19820121 06 242.7 4.0 19820121 12 246.1 6.0 19820121 18 241.2 7.0 19820122 00 242.4 8.0 19820122 06 248.2 4.0 19820122 12 243.2 6.0 19820122 18 243.4 7.0 19820123 00 244.4 8.0 19820123 06 250.1 4.0 19820123 12 239.5 6.0 19820123 18 234.6 7.0 19820124 00 229.3 8.0 19820124 06 235.8 3.5 19820124 12 234.8 6.0 19820124 18 243.5 7.0 19820125 00 251.4 8.0 19820125 06 250.1 2.5 19820125 12 245.0 5.0 19820125 18 244.9 7.0 19820126 00 249.0 8.0 19820126 06 243.8 3.5 19820126 12 243.3 6.0 19820126 18 250.5 7.0 19820127 00 257.8 8.0 19820127 06 244.9 4.0 19820127 12 239.6 6.0 19820127 18 246.9 7.0 19820128 00 252.4 8.0 19820128 06 241.2 4.0 19820128 12 233.5 6.0 19820128 18 229.9 7.0 19820129 00 237.0 8.0 19820129 06 241.6 4.0 19820129 12 238.8 6.0 19820129 18 242.2 7.0 19820130 00 240.7 8.0 19820130 06 245.2 3.0 19820130 12 251.1 6.0 19820130 18 241.9 7.0 19820131 00 234.7 7.1 19820131 06 247.6 3.0 19820131 12 247.5 5.1 19820131 18 251.0 7.0 19820201 00 253.5 8.0 19820201 06 259.1 4.0 19820201 12 262.4 6.0 19820201 18 269.6 7.0 19820202 00 275.7 8.0 19820202 06 281.3 4.0 19820202 12 283.6 6.0 19820202 18 284.3 7.0 19820203 00 279.1 8.0 19820203 06 272.8 4.0 19820203 12 250.3 6.0 19820203 18 240.0 7.0 19820204 00 234.6 8.0 19820204 06 245.2 4.0 19820204 12 236.6 6.0 19820204 18 235.1 7.0 19820205 00 238.7 8.0 19820205 06 248.9 3.0 19820205 12 252.9 6.0 19820205 18 255.0 7.0 19820206 00 253.5 8.0 19820206 06 273.4 3.0 19820206 12 290.5 6.0 19820206 18 288.6 7.0 19820207 00 294.3 8.0 19820207 06 283.7 4.0 19820207 12 273.6 6.0 19820207 18 263.8 7.0 19820208 00 273.0 8.0 19820208 06 266.5 4.0 19820208 12 269.3 6.0 19820208 18 289.3 7.0 19820209 00 283.2 8.0 19820209 06 280.6 4.0 19820209 12 279.4 6.0 19820209 18 277.9 7.0 19820210 00 298.7 8.0 19820210 06 305.6 4.0 19820210 12 274.1 6.0 19820210 18 265.8 7.0 19820211 00 255.2 8.0 19820211 06 275.6 3.0 19820211 12 263.3 6.0 19820211 18 254.3 7.0 19820212 00 248.9 8.0 19820212 06 268.2 4.0 19820212 12 265.5 6.0 19820212 18 262.8 7.0 19820213 00 259.1 8.0 19820213 06 257.9 4.0 19820213 12 242.7 6.0 19820213 18 238.5 7.0 19820214 00 250.2 7.5 19820214 06 271.8 4.0 19820214 12 282.2 6.0 19820214 18 287.4 7.0 19820215 00 290.2 8.0 19820215 06 281.5 4.0 19820215 12 272.9 6.0 19820215 18 275.5 7.0 19820216 00 281.1 8.0 19820216 06 268.4 3.5 19820216 12 257.6 6.0 19820216 18 254.3 7.0 19820217 00 258.5 8.0 19820217 06 276.9 3.0 19820217 12 280.5 6.0 19820217 18 281.3 7.0 19820218 00 277.2 8.0 19820218 06 271.4 4.0 19820218 12 261.8 5.6 19820218 18 253.7 7.0 19820219 00 253.4 8.0 19820219 06 258.0 4.0 19820219 12 253.7 6.0 19820219 18 256.3 7.0 19820220 00 267.2 8.0 19820220 06 263.1 4.0 19820220 12 262.2 6.0 19820220 18 268.6 7.0 19820221 00 273.3 8.0 19820221 06 278.3 4.0 19820221 12 260.6 6.0 19820221 18 257.9 7.0 19820222 00 265.1 8.0 19820222 06 277.6 3.0 19820222 12 279.9 6.0 19820222 18 274.3 7.0 19820223 00 271.4 8.0 19820223 06 277.1 3.0 19820223 12 272.0 6.0 19820223 18 267.7 7.0 19820224 00 271.3 8.0 19820224 06 266.7 4.0 19820224 12 260.2 6.0 19820224 18 248.2 7.0 19820225 00 253.0 8.0 19820225 06 254.3 4.0 19820225 12 254.0 6.0 19820225 18 259.2 7.0 19820226 00 262.0 8.0 19820226 06 263.8 3.0 19820226 12 261.2 6.0 19820226 18 258.2 7.0 19820227 00 268.0 8.0 19820227 06 271.1 3.5 19820227 12 268.6 6.0 19820227 18 260.5 7.0 19820228 00 255.0 8.0 19820228 06 270.3 3.0 19820228 12 276.5 6.0 19820228 18 278.0 7.0 19820301 00 274.5 8.0 19820301 06 265.7 4.0 19820301 12 260.7 6.0 19820301 18 261.9 7.0 19820302 00 259.4 8.0 19820302 06 263.4 4.0 19820302 12 261.3 6.0 19820302 18 260.0 7.0 19820303 00 251.6 8.0 19820303 06 250.4 4.0 19820303 12 245.6 6.0 19820303 18 255.8 8.0 19820304 00 270.4 8.6 19820304 06 286.9 4.0 19820304 12 293.1 6.0 19820304 18 284.3 7.0 19820305 00 268.0 8.0 19820305 06 271.4 3.0 19820305 12 279.0 6.0 19820305 18 282.3 7.0 19820306 00 275.1 8.0 19820306 06 284.1 3.0 19820306 12 271.7 6.0 19820306 18 270.1 7.0 19820307 00 279.0 8.0 19820307 06 279.0 4.0 19820307 12 282.5 6.0 19820307 18 280.4 7.0 19820308 00 291.8 8.0 19820308 06 274.5 4.0 19820308 12 273.4 6.0 19820308 18 271.9 7.0 19820309 00 272.5 8.0 19820309 06 272.2 4.0 19820309 12 275.9 6.0 19820309 18 272.5 7.0 19820310 00 263.3 8.0 19820310 06 267.9 4.0 19820310 12 263.7 6.0 19820310 18 262.2 7.0 19820311 00 267.4 8.6 19820311 06 269.1 3.0 19820311 12 275.2 6.0 19820311 18 285.7 7.0 19820312 00 291.6 8.0 19820312 06 282.0 3.6 19820312 12 286.5 6.0 19820312 18 285.8 7.0 19820313 00 286.4 8.1 19820313 06 277.7 4.0 19820313 12 257.9 6.0 19820313 18 256.6 7.0 19820314 00 258.7 8.0 19820314 06 289.8 6.0 19820314 12 324.3 8.0 19820314 18 292.9 9.0 19820315 00 286.1 10.0 19820315 06 296.0 4.0 19820315 12 309.1 6.0 19820315 18 295.8 8.0 19820316 00 283.1 8.0 19820316 06 292.6 4.0 19820316 12 289.2 6.0 19820316 18 284.5 7.0 19820317 00 288.9 8.0 19820317 06 290.6 3.0 19820317 12 292.6 6.0 19820317 18 297.7 7.0 19820318 00 302.6 8.0 19820318 06 288.6 4.0 19820318 12 291.8 6.0 19820318 18 284.1 7.0 19820319 00 280.2 8.0 19820319 06 279.2 4.0 19820319 12 277.1 6.0 19820319 18 281.6 7.1 19820320 00 289.4 8.0 19820320 06 286.8 4.0 19820320 12 283.3 6.0 19820320 18 297.1 8.0 19820321 00 313.4 9.0 19820321 06 305.9 4.0 19820321 12 307.9 6.0 19820321 18 310.3 8.0 19820322 00 317.3 9.0 19820322 06 306.7 3.0 19820322 12 289.8 6.0 19820322 18 285.1 7.0 19820323 00 293.1 8.1 19820323 06 292.7 3.0 19820323 12 303.0 6.0 19820323 18 310.1 7.5 19820324 00 315.4 9.0 19820324 06 291.6 4.0 19820324 12 278.6 6.0 19820324 18 279.0 8.0 19820325 00 291.5 9.0 19820325 06 278.4 4.0 19820325 12 274.1 6.0 19820325 18 273.1 7.6 19820326 00 282.1 9.0 19820326 06 277.1 4.0 19820326 12 278.5 6.0 19820326 18 285.2 8.0 19820327 00 286.4 9.0 19820327 06 277.3 3.5 19820327 12 279.9 6.0 19820327 18 291.5 8.0 19820328 00 307.9 9.0 19820328 06 292.6 3.0 19820328 12 294.5 6.0 19820328 18 304.7 7.6 19820329 00 309.9 8.1 19820329 06 285.0 4.0 19820329 12 276.0 6.0 19820329 18 276.6 7.0 19820330 00 278.9 8.0 19820330 06 276.9 4.0 19820330 12 283.0 6.0 19820330 18 270.8 7.0 19820331 00 261.6 8.0 19820331 06 272.4 4.0 19820331 12 280.3 6.0 19820331 18 286.7 8.0 19820401 00 291.9 9.0 19820401 06 301.4 4.0 19820401 12 303.7 6.0 19820401 18 301.8 7.0 19820402 00 318.3 8.0 19820402 06 314.3 3.0 19820402 12 298.1 5.0 19820402 18 313.6 7.0 19820403 00 326.6 8.0 19820403 06 311.3 3.0 19820403 12 301.2 5.0 19820403 18 299.8 6.1 19820404 00 301.3 7.0 19820404 06 299.0 4.0 19820404 12 292.2 5.6 19820404 18 289.6 6.6 19820405 00 292.1 7.6 19820405 06 286.2 4.0 19820405 12 283.1 6.0 19820405 18 285.3 7.0 19820406 00 287.3 8.0 19820406 06 280.5 4.0 19820406 12 282.8 6.0 19820406 18 285.6 7.0 19820407 00 291.0 8.0 19820407 06 291.3 3.5 19820407 12 295.4 6.0 19820407 18 298.7 7.0 19820408 00 294.6 8.0 19820408 06 288.9 2.6 19820408 12 285.7 5.0 19820408 18 280.6 6.0 19820409 00 286.6 7.5 19820409 06 305.0 3.0 19820409 12 297.9 5.0 19820409 18 294.7 7.0 19820410 00 297.0 7.0 19820410 06 311.0 4.0 19820410 12 307.8 6.0 19820410 18 310.5 7.0 19820411 00 302.6 7.0 19820411 06 303.8 4.0 19820411 12 300.4 6.0 19820411 18 295.3 7.0 19820412 00 296.9 8.0 19820412 06 305.3 3.5 19820412 12 297.2 5.1 19820412 18 291.0 7.0 19820413 00 290.4 8.0 19820413 06 299.3 3.0 19820413 12 298.9 5.1 19820413 18 292.0 7.0 19820414 00 288.5 7.1 19820414 06 295.6 3.0 19820414 12 301.0 5.0 19820414 18 316.3 7.0 19820415 00 329.2 8.0 19820415 06 328.6 4.0 19820415 12 318.3 5.0 19820415 18 304.0 6.0 19820416 00 285.7 7.0 19820416 06 297.4 4.0 19820416 12 299.9 6.0 19820416 18 301.8 7.0 19820417 00 299.6 7.0 19820417 06 311.2 4.0 19820417 12 315.7 6.0 19820417 18 316.6 7.0 19820418 00 314.5 8.0 19820418 06 318.5 4.0 19820418 12 292.2 5.1 19820418 18 288.2 7.0 19820419 00 296.5 8.0 19820419 06 313.7 3.0 19820419 12 301.9 5.0 19820419 18 305.4 7.0 19820420 00 312.1 8.0 19820420 06 310.5 3.0 19820420 12 297.7 5.0 19820420 18 281.1 6.0 19820421 00 281.8 7.0 19820421 06 295.8 4.0 19820421 12 298.2 6.0 19820421 18 295.0 7.0 19820422 00 286.0 7.0 19820422 06 284.3 4.0 19820422 12 279.7 5.6 19820422 18 273.6 6.6 19820423 00 267.2 7.0 19820423 06 289.4 4.0 19820423 12 284.0 6.0 19820423 18 278.6 7.0 19820424 00 279.2 8.0 19820424 06 296.9 4.0 19820424 12 289.0 5.0 19820424 18 281.4 6.5 19820425 00 277.0 7.0 19820425 06 299.2 4.0 19820425 12 294.9 6.0 19820425 18 289.6 7.0 19820426 00 280.3 7.0 19820426 06 292.5 4.0 19820426 12 288.4 5.6 19820426 18 275.2 6.1 19820427 00 272.2 7.1 19820427 06 274.6 4.0 19820427 12 277.1 6.0 19820427 18 275.0 7.0 19820428 00 272.4 7.1 19820428 06 276.4 4.0 19820428 12 271.9 6.0 19820428 18 273.0 7.0 19820429 00 280.0 8.0 19820429 06 278.2 4.0 19820429 12 281.2 6.0 19820429 18 285.1 7.0 19820430 00 283.7 8.0 19820430 06 288.0 3.0 19820430 12 284.1 5.0 19820430 18 282.9 7.0 19820501 00 276.3 7.1 19820501 06 288.5 3.0 19820501 12 283.0 5.0 19820501 18 278.7 6.0 19820502 00 295.4 7.0 19820502 06 281.3 3.6 19820502 12 283.8 5.0 19820502 18 280.8 6.0 19820503 00 279.9 7.0 19820503 06 292.4 4.0 19820503 12 285.8 5.0 19820503 18 281.4 6.0 19820504 00 286.9 7.0 19820504 06 300.4 4.0 19820504 12 306.8 6.0 19820504 18 308.9 7.0 19820505 00 305.0 7.0 19820505 06 309.8 3.4 19820505 12 310.9 5.0 19820505 18 311.0 6.5 19820506 00 303.2 7.0 19820506 06 310.7 3.0 19820506 12 297.0 5.0 19820506 18 286.1 6.0 19820507 00 282.6 7.0 19820507 06 302.4 3.0 19820507 12 292.4 5.0 19820507 18 281.2 6.0 19820508 00 280.3 7.0 19820508 06 295.1 4.0 19820508 12 293.7 5.6 19820508 18 295.3 7.0 19820509 00 298.7 7.0 19820509 06 303.4 4.0 19820509 12 305.4 5.1 19820509 18 296.7 6.0 19820510 00 292.6 7.0 19820510 06 299.1 3.0 19820510 12 304.7 5.0 19820510 18 297.7 6.0 19820511 00 297.7 7.0 19820511 06 292.6 3.0 19820511 12 285.9 5.0 19820511 18 284.0 6.0 19820512 00 277.4 7.0 19820512 06 286.2 3.0 19820512 12 297.7 5.0 19820512 18 310.5 6.0 19820513 00 314.9 7.0 19820513 06 296.5 3.5 19820513 12 293.8 5.0 19820513 18 292.9 6.1 19820514 00 289.9 7.0 19820514 06 290.1 3.5 19820514 12 288.0 5.0 19820514 18 283.1 6.0 19820515 00 283.5 7.0 19820515 06 298.6 4.0 19820515 12 299.9 6.0 19820515 18 300.3 7.0 19820516 00 313.3 7.0 19820516 06 319.6 3.0 19820516 12 310.5 5.0 19820516 18 311.2 6.0 19820517 00 315.5 7.0 19820517 06 323.5 8.0 19820517 12 328.6 8.1 19820517 18 329.4 9.0 19820518 00 324.5 9.0 19820518 06 318.0 2.5 19820518 12 310.4 5.0 19820518 18 309.4 6.0 19820519 00 312.4 7.0 19820519 06 302.4 4.0 19820519 12 302.1 6.0 19820519 18 308.3 7.0 19820520 00 312.3 7.5 19820520 06 298.7 4.0 19820520 12 297.1 5.1 19820520 18 297.1 7.0 19820521 00 306.7 7.0 19820521 06 302.5 4.0 19820521 12 299.9 5.5 19820521 18 299.7 7.0 19820522 00 301.3 7.0 19820522 06 303.5 3.0 19820522 12 301.6 5.0 19820522 18 301.3 6.0 19820523 00 300.5 7.0 19820523 06 295.7 2.5 19820523 12 301.1 5.0 19820523 18 304.6 6.0 19820524 00 300.5 7.0 19820524 06 291.1 3.5 19820524 12 283.8 5.0 19820524 18 277.7 6.5 19820525 00 271.8 7.0 19820525 06 281.5 4.0 19820525 12 282.2 6.0 19820525 18 291.0 7.0 19820526 00 303.8 8.0 19820526 06 294.6 4.0 19820526 12 277.9 5.0 19820526 18 275.4 6.1 19820527 00 277.6 7.0 19820527 06 302.2 3.5 19820527 12 304.6 5.0 19820527 18 311.6 6.5 19820528 00 313.7 7.1 19820528 06 325.3 3.0 19820528 12 319.4 5.0 19820528 18 306.8 6.0 19820529 00 302.3 7.0 19820529 06 320.5 3.0 19820529 12 326.6 5.0 19820529 18 318.3 6.1 19820530 00 309.6 7.1 19820530 06 311.2 3.5 19820530 12 311.1 5.6 19820530 18 309.9 7.0 19820531 00 319.3 8.0 19820531 06 316.9 4.0 19820531 12 317.4 5.1 19820531 18 309.3 6.1 19820601 00 306.0 7.0 19820601 06 305.4 4.0 19820601 12 308.9 5.0 19820601 18 317.3 7.0 19820602 00 317.4 7.0 19820602 06 303.1 3.0 19820602 12 300.2 5.0 19820602 18 305.9 6.0 19820603 00 316.3 7.0 19820603 06 307.8 3.0 19820603 12 304.1 5.0 19820603 18 302.3 6.0 19820604 00 305.9 7.0 19820604 06 285.0 3.0 19820604 12 284.1 5.0 19820604 18 299.6 7.0 19820605 00 306.1 8.0 19820605 06 296.8 4.0 19820605 12 292.6 6.0 19820605 18 297.5 7.0 19820606 00 303.5 7.4 19820606 06 297.5 4.0 19820606 12 302.7 6.0 19820606 18 306.6 7.0 19820607 00 297.7 7.0 19820607 06 291.6 4.0 19820607 12 297.0 5.0 19820607 18 292.1 6.0 19820608 00 291.2 7.0 19820608 06 309.9 3.0 19820608 12 309.1 5.0 19820608 18 291.2 6.0 19820609 00 283.9 7.0 19820609 06 297.5 2.5 19820609 12 294.0 5.0 19820609 18 288.9 6.0 19820610 00 287.0 7.0 19820610 06 296.5 3.5 19820610 12 293.3 5.5 19820610 18 295.0 7.0 19820611 00 301.3 7.5 19820611 06 290.1 4.0 19820611 12 289.2 6.0 19820611 18 295.6 7.0 19820612 00 300.8 7.0 19820612 06 301.1 4.0 19820612 12 300.5 5.0 19820612 18 302.5 6.0 19820613 00 307.6 7.0 19820613 06 306.3 3.4 19820613 12 294.3 5.0 19820613 18 289.5 6.0 19820614 00 285.9 7.0 19820614 06 303.4 3.0 19820614 12 301.3 5.0 19820614 18 294.7 6.0 19820615 00 288.0 7.0 19820615 06 303.7 3.0 19820615 12 311.2 5.5 19820615 18 308.2 7.0 19820616 00 289.1 7.0 19820616 06 294.0 4.0 19820616 12 301.7 6.0 19820616 18 308.5 7.0 19820617 00 295.6 7.0 19820617 06 286.2 4.0 19820617 12 295.6 5.0 19820617 18 297.5 6.0 19820618 00 292.5 7.0 19820618 06 296.9 4.0 19820618 12 285.2 5.0 19820618 18 273.2 6.0 19820619 00 287.0 7.0 19820619 06 290.1 3.0 19820619 12 283.2 5.0 19820619 18 293.1 6.0 19820620 00 294.6 7.0 19820620 06 300.3 2.9 19820620 12 292.2 5.0 19820620 18 278.6 6.0 19820621 00 283.7 7.0 19820621 06 298.5 3.0 19820621 12 288.5 5.0 19820621 18 285.9 7.0 19820622 00 289.6 7.5 19820622 06 298.7 4.0 19820622 12 305.0 6.0 19820622 18 313.3 7.0 19820623 00 318.2 7.9 19820623 06 304.8 4.0 19820623 12 303.0 5.0 19820623 18 306.6 7.0 19820624 00 305.1 7.0 19820624 06 299.6 3.0 19820624 12 300.4 5.0 19820624 18 290.6 6.0 19820625 00 283.4 7.0 19820625 06 295.7 3.0 19820625 12 288.7 5.0 19820625 18 281.7 6.0 19820626 00 273.6 7.0 19820626 06 284.8 3.0 19820626 12 292.3 5.0 19820626 18 315.3 7.0 19820627 00 313.4 8.0 19820627 06 290.2 3.5 19820627 12 297.8 6.0 19820627 18 298.5 7.0 19820628 00 299.4 7.5 19820628 06 303.0 3.0 19820628 12 280.1 5.0 19820628 18 273.1 6.0 19820629 00 294.2 7.0 19820629 06 295.0 4.0 19820629 12 290.8 5.0 19820629 18 283.6 6.0 19820630 00 281.7 7.0 19820630 06 286.5 3.0 19820630 12 282.5 5.0 19820630 18 294.1 6.0 19820701 00 302.2 7.0 19820701 06 302.2 3.0 19820701 12 300.4 5.0 19820701 18 298.2 6.0 19820702 00 296.8 7.0 19820702 06 309.6 2.5 19820702 12 302.3 5.0 19820702 18 275.7 6.0 19820703 00 292.8 6.5 19820703 06 300.4 4.0 19820703 12 288.5 5.0 19820703 18 283.3 6.0 19820704 00 287.1 6.0 19820704 06 286.2 4.0 19820704 12 271.0 5.0 19820704 18 271.1 6.0 19820705 00 279.7 7.0 19820705 06 295.3 3.5 19820705 12 291.9 5.0 19820705 18 283.3 6.0 19820706 00 291.4 7.0 19820706 06 294.5 3.0 19820706 12 285.2 5.0 19820706 18 286.6 6.0 19820707 00 292.7 7.0 19820707 06 297.2 2.0 19820707 12 291.4 5.0 19820707 18 288.3 6.0 19820708 00 287.5 7.0 19820708 06 294.9 3.0 19820708 12 291.6 5.0 19820708 18 286.3 6.0 19820709 00 279.2 7.0 19820709 06 285.1 4.0 19820709 12 269.9 5.0 19820709 18 263.6 6.0 19820710 00 276.2 7.0 19820710 06 287.4 4.0 19820710 12 288.6 5.0 19820710 18 289.9 6.0 19820711 00 294.6 6.9 19820711 06 295.2 3.0 19820711 12 300.0 5.0 19820711 18 292.6 6.0 19820712 00 291.2 7.0 19820712 06 294.3 3.0 19820712 12 289.0 5.0 19820712 18 287.8 6.0 19820713 00 278.7 7.0 19820713 06 284.1 4.5 19820713 12 275.8 7.0 19820713 18 283.3 8.0 19820714 00 264.8 8.0 19820714 06 266.3 4.0 19820714 12 257.2 5.0 19820714 18 264.9 6.0 19820715 00 277.5 7.0 19820715 06 287.9 4.0 19820715 12 276.0 5.0 19820715 18 286.2 6.0 19820716 00 298.9 7.0 19820716 06 288.7 4.0 19820716 12 279.6 5.0 19820716 18 271.0 6.0 19820717 00 266.9 7.0 19820717 06 273.4 3.0 19820717 12 271.0 5.0 19820717 18 272.7 6.0 19820718 00 281.0 7.0 19820718 06 283.5 3.0 19820718 12 267.7 5.0 19820718 18 269.0 6.0 19820719 00 282.6 7.0 19820719 06 282.6 2.5 19820719 12 280.2 5.0 19820719 18 279.7 6.0 19820720 00 288.2 7.0 19820720 06 292.3 4.0 19820720 12 289.9 5.0 19820720 18 284.5 6.0 19820721 00 280.0 7.0 19820721 06 277.8 4.0 19820721 12 276.7 5.0 19820721 18 273.4 6.0 19820722 00 275.8 7.0 19820722 06 281.0 3.5 19820722 12 286.6 5.0 19820722 18 293.9 6.0 19820723 00 286.0 7.0 19820723 06 276.1 3.0 19820723 12 270.6 5.0 19820723 18 270.6 6.0 19820724 00 262.9 7.0 19820724 06 280.2 2.0 19820724 12 271.6 5.0 19820724 18 267.2 6.0 19820725 00 263.8 7.0 19820725 06 279.3 3.0 19820725 12 274.3 5.0 19820725 18 277.7 6.0 19820726 00 251.9 7.0 19820726 06 281.6 4.0 19820726 12 268.7 5.0 19820726 18 263.6 6.0 19820727 00 294.3 7.0 19820727 06 283.3 4.0 19820727 12 264.6 5.0 19820727 18 269.5 6.0 19820728 00 261.4 6.0 19820728 06 280.6 3.0 19820728 12 272.2 5.0 19820728 18 271.1 6.0 19820729 00 278.3 7.0 19820729 06 277.4 3.0 19820729 12 282.7 5.0 19820729 18 283.8 6.0 19820730 00 273.3 7.0 19820730 06 278.4 2.6 19820730 12 282.8 5.0 19820730 18 287.4 6.0 19820731 00 288.9 7.0 19820731 06 288.1 3.0 19820731 12 260.7 5.0 19820731 18 283.1 6.0 19820801 00 298.5 7.0 19820801 06 277.2 3.0 19820801 12 269.5 5.0 19820801 18 293.6 5.9 19820802 00 284.3 6.0 19820802 06 271.1 3.0 19820802 12 266.5 4.0 19820802 18 268.5 5.0 19820803 00 275.7 6.0 19820803 06 278.2 3.0 19820803 12 272.1 4.0 19820803 18 280.2 5.0 19820804 00 280.9 6.0 19820804 06 279.4 2.0 19820804 12 260.1 4.0 19820804 18 266.8 5.0 19820805 00 259.9 6.0 19820805 06 279.8 3.0 19820805 12 280.9 5.0 19820805 18 290.1 6.0 19820806 00 299.0 6.0 19820806 06 292.7 4.0 19820806 12 287.4 5.0 19820806 18 283.6 6.0 19820807 00 278.7 6.0 19820807 06 282.6 3.0 19820807 12 282.5 5.0 19820807 18 283.6 5.0 19820808 00 280.8 6.0 19820808 06 284.1 3.0 19820808 12 298.1 4.0 19820808 18 298.2 5.0 19820809 00 284.4 6.0 19820809 06 288.5 3.0 19820809 12 280.5 4.0 19820809 18 276.8 5.0 19820810 00 273.5 6.0 19820810 06 291.1 2.0 19820810 12 279.3 4.5 19820810 18 258.4 5.0 19820811 00 265.5 6.0 19820811 06 278.6 3.0 19820811 12 273.2 5.0 19820811 18 254.2 5.0 19820812 00 259.7 6.0 19820812 06 273.9 3.0 19820812 12 261.2 4.5 19820812 18 266.3 5.5 19820813 00 255.1 6.0 19820813 06 276.7 3.0 19820813 12 268.7 5.0 19820813 18 272.7 5.0 19820814 00 264.5 6.0 19820814 06 282.2 3.0 19820814 12 289.7 4.4 19820814 18 289.8 5.0 19820815 00 272.1 6.0 19820815 06 300.7 3.0 19820815 12 291.3 4.0 19820815 18 282.9 5.0 19820816 00 261.2 6.0 19820816 06 291.0 2.5 19820816 12 291.5 4.5 19820816 18 281.7 5.5 19820817 00 279.3 6.0 19820817 06 286.1 4.0 19820817 12 275.9 5.0 19820817 18 283.3 6.0 19820818 00 288.3 6.0 19820818 06 277.5 3.0 19820818 12 273.9 5.0 19820818 18 280.1 5.0 19820819 00 296.5 6.0 19820819 06 287.5 3.0 19820819 12 267.7 5.0 19820819 18 257.4 5.0 19820820 00 250.2 6.0 19820820 06 272.5 3.0 19820820 12 280.4 4.0 19820820 18 280.9 5.0 19820821 00 277.0 6.0 19820821 06 276.7 2.0 19820821 12 267.9 4.0 19820821 18 270.0 6.0 19820822 00 284.7 6.0 19820822 06 278.1 3.0 19820822 12 265.1 5.0 19820822 18 282.5 6.0 19820823 00 280.4 6.0 19820823 06 271.2 3.0 19820823 12 269.0 5.0 19820823 18 275.5 5.0 19820824 00 267.0 6.0 19820824 06 269.6 3.0 19820824 12 269.8 4.5 19820824 18 270.8 5.0 19820825 00 266.6 6.0 19820825 06 268.9 3.0 19820825 12 274.2 4.0 19820825 18 274.1 5.0 19820826 00 275.6 6.0 19820826 06 270.2 3.0 19820826 12 282.0 4.0 19820826 18 279.5 5.0 19820827 00 272.7 6.0 19820827 06 276.5 2.5 19820827 12 276.0 5.0 19820827 18 266.2 6.0 19820828 00 266.5 6.0 19820828 06 272.7 3.0 19820828 12 266.2 5.0 19820828 18 271.1 5.5 19820829 00 269.0 6.0 19820829 06 283.4 3.0 19820829 12 279.4 5.0 19820829 18 270.9 5.0 19820830 00 276.4 6.0 19820830 06 290.6 4.0 19820830 12 286.1 5.0 19820830 18 270.1 5.0 19820831 00 254.9 6.0 19820831 06 268.7 3.0 19820831 12 261.5 4.0 19820831 18 268.0 5.0 19820901 00 264.7 6.0 19820901 06 270.2 3.0 19820901 12 256.2 4.0 19820901 18 255.6 5.0 19820902 00 272.4 6.0 19820902 06 289.3 2.5 19820902 12 275.2 5.0 19820902 18 278.8 5.5 19820903 00 272.2 6.0 19820903 06 281.7 4.0 19820903 12 284.6 5.0 19820903 18 274.6 5.5 19820904 00 275.9 6.0 19820904 06 275.2 3.0 19820904 12 275.0 5.0 19820904 18 259.4 5.0 19820905 00 268.7 6.0 19820905 06 275.6 3.0 19820905 12 274.4 4.5 19820905 18 271.2 5.0 19820906 00 259.1 6.0 19820906 06 279.0 3.0 19820906 12 274.9 4.0 19820906 18 284.0 5.0 19820907 00 291.0 6.0 19820907 06 267.9 2.0 19820907 12 262.4 4.0 19820907 18 247.2 5.0 19820908 00 265.9 6.0 19820908 06 276.6 4.0 19820908 12 272.3 5.0 19820908 18 260.6 5.0 19820909 00 267.6 6.0 19820909 06 274.0 4.0 19820909 12 278.8 5.0 19820909 18 277.8 5.0 19820910 00 277.5 6.0 19820910 06 271.4 3.5 19820910 12 262.4 5.0 19820910 18 260.0 5.0 19820911 00 280.2 6.0 19820911 06 271.9 3.0 19820911 12 258.8 4.0 19820911 18 261.2 5.0 19820912 00 271.8 6.0 19820912 06 284.2 3.0 19820912 12 286.2 4.0 19820912 18 278.0 5.0 19820913 00 262.4 6.0 19820913 06 268.9 2.5 19820913 12 271.7 4.5 19820913 18 258.5 5.0 19820914 00 263.8 6.0 19820914 06 266.5 3.0 19820914 12 256.2 5.0 19820914 18 251.6 5.9 19820915 00 250.9 6.0 19820915 06 255.8 3.5 19820915 12 272.7 5.0 19820915 18 272.4 5.0 19820916 00 272.0 6.0 19820916 06 276.0 3.0 19820916 12 267.2 4.5 19820916 18 259.2 5.0 19820917 00 258.3 6.0 19820917 06 265.6 3.0 19820917 12 267.6 4.0 19820917 18 275.0 5.0 19820918 00 278.7 6.0 19820918 06 263.3 3.0 19820918 12 266.2 4.0 19820918 18 268.3 5.0 19820919 00 263.1 6.0 19820919 06 268.1 3.0 19820919 12 256.1 4.5 19820919 18 264.5 6.0 19820920 00 261.5 6.0 19820920 06 270.0 4.0 19820920 12 274.6 5.0 19820920 18 284.0 6.0 19820921 00 279.2 6.0 19820921 06 274.7 3.0 19820921 12 269.1 5.0 19820921 18 270.6 6.0 19820922 00 285.5 6.0 19820922 06 286.8 3.0 19820922 12 269.5 4.5 19820922 18 266.3 5.0 19820923 00 257.4 6.0 19820923 06 268.1 3.0 19820923 12 266.9 4.0 19820923 18 271.4 5.0 19820924 00 265.3 6.0 19820924 06 268.2 2.0 19820924 12 278.2 4.0 19820924 18 268.4 5.0 19820925 00 266.1 6.0 19820925 06 257.4 3.0 19820925 12 253.6 5.0 19820925 18 259.4 5.5 19820926 00 270.7 6.0 19820926 06 262.9 3.0 19820926 12 256.0 5.0 19820926 18 256.1 6.0 19820927 00 255.5 6.0 19820927 06 269.5 3.5 19820927 12 265.4 5.0 19820927 18 260.7 5.0 19820928 00 265.3 6.0 19820928 06 272.0 3.0 19820928 12 269.2 4.5 19820928 18 275.4 5.0 19820929 00 283.9 6.0 19820929 06 271.7 3.0 19820929 12 265.6 4.0 19820929 18 268.0 5.0 19820930 00 255.3 6.0 19820930 06 256.5 2.5 19820930 12 255.7 4.0 19820930 18 256.1 5.0 19821001 00 257.5 6.0 19821001 06 253.9 3.0 19821001 12 248.4 4.0 19821001 18 249.6 5.0 19821002 00 260.2 6.0 19821002 06 254.6 3.0 19821002 12 237.1 4.0 19821002 18 227.8 5.0 19821003 00 228.1 5.0 19821003 06 240.2 4.0 19821003 12 238.3 5.0 19821003 18 242.4 5.0 19821004 00 249.6 5.5 19821004 06 252.2 3.0 19821004 12 261.8 4.0 19821004 18 274.3 5.0 19821005 00 267.6 5.0 19821005 06 264.3 2.0 19821005 12 267.7 4.0 19821005 18 271.6 5.0 19821006 00 271.7 5.0 19821006 06 266.0 3.0 19821006 12 265.2 4.0 19821006 18 267.0 5.0 19821007 00 257.9 5.0 19821007 06 255.4 3.0 19821007 12 255.8 4.0 19821007 18 262.6 5.0 19821008 00 262.2 5.0 19821008 06 266.1 3.0 19821008 12 265.3 4.0 19821008 18 262.8 5.0 19821009 00 258.4 5.0 19821009 06 256.5 3.0 19821009 12 259.6 4.0 19821009 18 262.7 5.0 19821010 00 269.5 5.0 19821010 06 266.2 3.0 19821010 12 260.6 4.0 19821010 18 251.1 5.0 19821011 00 254.6 5.0 19821011 06 261.6 2.5 19821011 12 263.2 4.0 19821011 18 266.9 5.0 19821012 00 277.1 5.5 19821012 06 279.0 3.0 19821012 12 283.6 4.0 19821012 18 276.0 5.0 19821013 00 261.2 5.0 19821013 06 254.4 3.0 19821013 12 251.1 4.0 19821013 18 254.3 5.0 19821014 00 255.9 5.0 19821014 06 254.3 3.0 19821014 12 254.4 4.0 19821014 18 253.4 5.0 19821015 00 252.1 5.0 19821015 06 248.8 3.0 19821015 12 246.0 4.0 19821015 18 245.2 5.0 19821016 00 247.2 5.0 19821016 06 252.0 3.0 19821016 12 246.4 4.0 19821016 18 238.7 5.0 19821017 00 235.9 5.0 19821017 06 238.8 3.5 19821017 12 236.5 4.5 19821017 18 234.6 5.0 19821018 00 234.0 5.5 19821018 06 246.9 3.0 19821018 12 248.6 4.0 19821018 18 252.2 5.0 19821019 00 252.8 5.0 19821019 06 259.3 3.0 19821019 12 259.5 4.0 19821019 18 261.9 5.0 19821020 00 264.9 5.0 19821020 06 273.1 3.0 19821020 12 267.2 4.0 19821020 18 259.8 5.0 19821021 00 259.5 5.0 19821021 06 265.7 3.0 19821021 12 256.4 4.0 19821021 18 252.3 5.0 19821022 00 259.5 5.0 19821022 06 268.2 2.0 19821022 12 263.4 4.0 19821022 18 251.0 4.6 19821023 00 247.6 5.0 19821023 06 256.1 3.0 19821023 12 256.8 4.0 19821023 18 261.6 5.0 19821024 00 264.4 5.0 19821024 06 253.2 3.0 19821024 12 247.2 4.0 19821024 18 250.1 5.0 19821025 00 257.4 6.0 19821025 06 260.2 3.0 19821025 12 260.3 4.0 19821025 18 261.9 5.0 19821026 00 263.4 5.4 19821026 06 270.3 3.0 19821026 12 263.8 4.0 19821026 18 254.4 5.0 19821027 00 250.2 5.0 19821027 06 263.5 3.0 19821027 12 255.0 4.0 19821027 18 254.9 5.0 19821028 00 260.0 5.0 19821028 06 267.9 2.5 19821028 12 260.9 4.0 19821028 18 255.0 5.0 19821029 00 252.2 5.0 19821029 06 257.4 3.0 19821029 12 249.6 4.0 19821029 18 243.1 4.5 19821030 00 245.9 5.0 19821030 06 251.3 3.0 19821030 12 253.8 4.0 19821030 18 257.0 5.0 19821031 00 257.3 5.0 19821031 06 254.3 6.0 19821031 12 256.6 6.0 19821031 18 260.8 7.0 19821101 00 268.7 7.0 19821101 06 269.9 3.0 19821101 12 271.4 5.0 19821101 18 272.2 6.0 19821102 00 274.5 7.0 19821102 06 273.5 3.0 19821102 12 271.3 5.0 19821102 18 269.2 6.0 19821103 00 276.0 6.5 19821103 06 272.3 2.6 19821103 12 263.3 4.6 19821103 18 255.6 6.0 19821104 00 257.8 6.0 19821104 06 257.9 4.0 19821104 12 254.3 5.0 19821104 18 254.8 6.0 19821105 00 258.6 7.0 19821105 06 259.2 4.0 19821105 12 251.8 5.0 19821105 18 245.9 6.0 19821106 00 246.3 7.0 19821106 06 255.3 4.0 19821106 12 242.3 5.0 19821106 18 236.6 6.0 19821107 00 239.4 6.6 19821107 06 257.6 3.0 19821107 12 255.9 5.0 19821107 18 262.2 6.0 19821108 00 273.6 7.0 19821108 06 268.0 2.5 19821108 12 266.3 5.0 19821108 18 260.3 6.0 19821109 00 259.0 6.1 19821109 06 257.3 3.0 19821109 12 254.6 5.0 19821109 18 257.6 6.0 19821110 00 257.6 6.0 19821110 06 252.8 4.0 19821110 12 255.9 5.0 19821110 18 258.0 6.0 19821111 00 266.4 6.6 19821111 06 278.3 4.0 19821111 12 279.3 5.0 19821111 18 272.9 6.0 19821112 00 270.7 6.0 19821112 06 276.8 3.0 19821112 12 264.3 5.0 19821112 18 250.4 5.5 19821113 00 246.5 6.0 19821113 06 254.7 3.0 19821113 12 239.7 5.0 19821113 18 238.6 6.0 19821114 00 233.5 6.0 19821114 06 239.7 3.0 19821114 12 231.8 5.0 19821114 18 233.1 6.0 19821115 00 229.2 6.0 19821115 06 242.9 3.5 19821115 12 242.2 5.0 19821115 18 232.9 6.0 19821116 00 231.7 6.0 19821116 06 240.3 3.0 19821116 12 233.6 5.0 19821116 18 237.3 6.0 19821117 00 241.2 7.0 19821117 06 242.8 3.1 19821117 12 238.1 5.0 19821117 18 243.0 6.0 19821118 00 244.7 7.0 19821118 06 242.7 3.0 19821118 12 242.4 5.0 19821118 18 249.5 6.0 19821119 00 248.8 7.0 19821119 06 247.3 3.0 19821119 12 243.0 5.0 19821119 18 238.2 6.0 19821120 00 237.1 6.0 19821120 06 240.0 3.0 19821120 12 237.7 5.0 19821120 18 236.2 5.1 19821121 00 237.9 6.0 19821121 06 242.9 4.0 19821121 12 240.2 5.0 19821121 18 242.1 6.0 19821122 00 244.6 6.0 19821122 06 243.6 3.6 19821122 12 239.5 5.0 19821122 18 242.0 6.0 19821123 00 245.9 7.0 19821123 06 245.5 3.4 19821123 12 245.5 5.0 19821123 18 247.7 6.0 19821124 00 256.2 7.0 19821124 06 258.8 3.0 19821124 12 259.6 5.0 19821124 18 260.6 6.0 19821125 00 260.2 7.0 19821125 06 254.7 4.0 19821125 12 258.6 6.0 19821125 18 258.6 7.0 19821126 00 264.3 7.0 19821126 06 250.8 3.0 19821126 12 250.7 5.0 19821126 18 251.9 6.0 19821127 00 245.3 6.0 19821127 06 236.7 4.0 19821127 12 231.2 5.0 19821127 18 232.4 5.6 19821128 00 240.2 6.0 19821128 06 241.2 3.0 19821128 12 235.1 5.0 19821128 18 230.8 6.0 19821129 00 227.1 6.0 19821129 06 237.9 3.0 19821129 12 238.5 5.0 19821129 18 241.5 6.0 19821130 00 238.5 7.0 19821130 06 244.4 3.0 19821130 12 235.9 5.0 19821130 18 233.8 6.0 19821201 00 235.0 6.0 19821201 06 237.4 3.0 19821201 12 241.8 5.0 19821201 18 248.8 6.0 19821202 00 251.6 7.0 19821202 06 242.5 4.0 19821202 12 238.3 5.0 19821202 18 224.2 6.0 19821203 00 225.1 7.0 19821203 06 227.5 4.0 19821203 12 231.0 5.0 19821203 18 238.6 6.0 19821204 00 246.5 7.0 19821204 06 237.5 4.0 19821204 12 236.4 5.0 19821204 18 228.8 6.0 19821205 00 233.1 7.0 19821205 06 236.0 3.0 19821205 12 226.3 5.0 19821205 18 220.5 6.0 19821206 00 214.7 7.0 19821206 06 232.7 2.0 19821206 12 226.7 5.0 19821206 18 222.5 6.0 19821207 00 217.2 6.1 19821207 06 233.4 3.0 19821207 12 225.7 5.0 19821207 18 224.1 6.0 19821208 00 228.8 7.0 19821208 06 235.5 4.0 19821208 12 235.6 5.0 19821208 18 227.0 6.0 19821209 00 223.9 7.0 19821209 06 225.5 4.0 19821209 12 215.6 5.0 19821209 18 209.9 6.0 19821210 00 211.4 7.0 19821210 06 221.7 3.0 19821210 12 219.5 5.0 19821210 18 217.6 6.0 19821211 00 216.0 7.0 19821211 06 224.3 3.0 19821211 12 217.5 5.0 19821211 18 215.4 6.0 19821212 00 210.1 7.0 19821212 06 228.5 3.0 19821212 12 212.1 5.0 19821212 18 207.4 6.0 19821213 00 211.9 7.0 19821213 06 229.7 3.5 19821213 12 223.9 5.0 19821213 18 230.7 6.0 19821214 00 242.4 7.0 19821214 06 243.9 3.0 19821214 12 248.5 5.0 19821214 18 246.4 6.0 19821215 00 244.1 7.0 19821215 06 248.3 4.0 19821215 12 255.1 5.0 19821215 18 257.8 6.0 19821216 00 259.6 7.0 19821216 06 253.3 3.0 19821216 12 251.3 5.0 19821216 18 251.5 6.0 19821217 00 256.3 7.0 19821217 06 251.1 3.0 19821217 12 244.8 5.0 19821217 18 241.2 6.0 19821218 00 236.9 7.0 19821218 06 240.4 2.5 19821218 12 234.7 5.0 19821218 18 241.0 6.0 19821219 00 250.1 7.0 19821219 06 247.2 4.0 19821219 12 244.3 5.0 19821219 18 243.1 6.0 19821220 00 249.0 7.0 19821220 06 245.1 4.0 19821220 12 242.1 5.0 19821220 18 243.1 6.0 19821221 00 251.2 7.0 19821221 06 247.3 4.0 19821221 12 243.3 5.0 19821221 18 240.8 6.0 19821222 00 246.7 7.0 19821222 06 249.1 3.0 19821222 12 248.8 5.0 19821222 18 249.0 6.0 19821223 00 248.5 7.0 19821223 06 246.1 3.0 19821223 12 244.4 5.0 19821223 18 244.5 6.0 19821224 00 239.1 7.0 19821224 06 252.4 3.0 19821224 12 246.4 5.0 19821224 18 243.5 6.0 19821225 00 242.9 7.0 19821225 06 232.1 4.0 19821225 12 229.6 5.0 19821225 18 239.0 6.0 19821226 00 237.1 7.0 19821226 06 236.4 4.0 19821226 12 229.0 5.0 19821226 18 228.6 6.0 19821227 00 233.0 7.0 19821227 06 231.5 3.0 19821227 12 224.9 5.0 19821227 18 230.5 6.0 19821228 00 237.1 7.0 19821228 06 234.8 3.0 19821228 12 222.3 5.0 19821228 18 225.1 6.0 19821229 00 232.3 7.0 19821229 06 235.6 3.0 19821229 12 231.1 5.0 19821229 18 228.9 6.0 19821230 00 228.6 7.0 19821230 06 236.8 3.0 19821230 12 233.5 5.0 19821230 18 228.6 6.0 19821231 00 231.7 7.0 19821231 06 246.8 4.0 19821231 12 246.8 5.0 19821231 18 241.5 6.0 19830101 00 243.5 7.0 19830101 06 244.7 4.0 19830101 12 237.6 6.0 19830101 18 234.9 7.0 19830102 00 236.4 8.0 19830102 06 239.7 4.0 19830102 12 241.2 6.0 19830102 18 253.3 7.0 19830103 00 274.4 8.0 19830103 06 271.9 3.0 19830103 12 260.8 6.0 19830103 18 268.8 7.0 19830104 00 283.2 8.0 19830104 06 277.5 3.0 19830104 12 277.3 6.0 19830104 18 290.6 7.0 19830105 00 278.0 8.0 19830105 06 265.8 4.0 19830105 12 270.7 6.0 19830105 18 270.5 7.0 19830106 00 271.0 7.5 19830106 06 268.8 4.0 19830106 12 265.0 6.0 19830106 18 274.3 7.0 19830107 00 272.9 7.5 19830107 06 271.2 4.0 19830107 12 265.6 6.0 19830107 18 261.9 7.0 19830108 00 263.4 8.0 19830108 06 252.8 3.5 19830108 12 250.4 6.0 19830108 18 252.8 7.0 19830109 00 253.4 7.1 19830109 06 246.6 3.0 19830109 12 238.5 5.0 19830109 18 230.8 6.1 19830110 00 233.5 7.5 19830110 06 256.0 4.0 19830110 12 252.4 5.6 19830110 18 247.7 7.0 19830111 00 249.5 7.5 19830111 06 260.4 4.0 19830111 12 252.0 6.0 19830111 18 253.0 7.0 19830112 00 248.2 7.0 19830112 06 247.6 4.0 19830112 12 245.1 6.0 19830112 18 245.3 7.0 19830113 00 251.2 8.0 19830113 06 257.7 4.0 19830113 12 251.9 6.0 19830113 18 248.2 7.0 19830114 00 251.3 8.0 19830114 06 248.1 3.4 19830114 12 242.6 6.0 19830114 18 241.0 7.0 19830115 00 244.4 8.0 19830115 06 237.8 3.0 19830115 12 237.5 5.0 19830115 18 242.1 7.0 19830116 00 239.3 7.5 19830116 06 244.0 4.0 19830116 12 240.1 6.0 19830116 18 246.4 7.0 19830117 00 253.6 8.0 19830117 06 241.5 4.0 19830117 12 238.8 6.0 19830117 18 240.9 7.0 19830118 00 238.6 8.0 19830118 06 242.4 4.0 19830118 12 250.8 6.0 19830118 18 246.9 7.0 19830119 00 256.3 8.0 19830119 06 259.8 4.0 19830119 12 260.4 6.0 19830119 18 266.9 7.0 19830120 00 267.3 8.0 19830120 06 253.4 3.0 19830120 12 244.4 5.4 19830120 18 249.8 7.0 19830121 00 256.7 8.0 19830121 06 259.5 3.0 19830121 12 257.4 5.1 19830121 18 249.0 7.0 19830122 00 246.2 7.0 19830122 06 254.0 4.0 19830122 12 247.7 6.0 19830122 18 244.5 7.0 19830123 00 244.3 8.0 19830123 06 256.3 4.0 19830123 12 250.2 6.0 19830123 18 247.2 7.0 19830124 00 243.2 8.0 19830124 06 252.6 4.0 19830124 12 250.8 6.0 19830124 18 248.6 7.0 19830125 00 251.8 8.0 19830125 06 245.9 3.0 19830125 12 247.7 6.0 19830125 18 237.3 7.0 19830126 00 225.7 7.0 19830126 06 249.9 3.0 19830126 12 249.7 5.0 19830126 18 250.6 7.0 19830127 00 258.9 8.0 19830127 06 251.6 4.0 19830127 12 238.1 6.0 19830127 18 228.5 7.0 19830128 00 226.5 7.0 19830128 06 229.5 4.0 19830128 12 224.5 6.0 19830128 18 219.1 7.0 19830129 00 223.7 7.1 19830129 06 232.6 4.0 19830129 12 231.0 6.0 19830129 18 237.0 7.0 19830130 00 237.7 7.5 19830130 06 233.7 4.0 19830130 12 234.2 6.0 19830130 18 236.4 7.0 19830131 00 234.5 8.0 19830131 06 247.8 3.5 19830131 12 248.4 6.0 19830131 18 242.7 7.0 19830201 00 233.5 8.0 19830201 06 237.5 3.0 19830201 12 230.9 5.6 19830201 18 231.9 7.0 19830202 00 229.4 7.1 19830202 06 241.4 4.0 19830202 12 243.7 6.0 19830202 18 247.0 7.0 19830203 00 243.5 8.0 19830203 06 252.8 4.0 19830203 12 258.6 6.0 19830203 18 245.3 7.0 19830204 00 236.6 7.1 19830204 06 244.8 4.0 19830204 12 240.1 6.0 19830204 18 246.8 7.0 19830205 00 246.5 8.0 19830205 06 247.9 4.0 19830205 12 238.9 6.0 19830205 18 236.4 7.0 19830206 00 237.8 8.0 19830206 06 260.7 3.0 19830206 12 256.9 6.0 19830206 18 265.0 7.0 19830207 00 272.3 8.0 19830207 06 268.7 3.5 19830207 12 267.2 6.0 19830207 18 264.9 7.0 19830208 00 255.8 7.6 19830208 06 257.1 4.0 19830208 12 255.1 6.0 19830208 18 250.8 7.0 19830209 00 249.2 7.5 19830209 06 257.4 4.0 19830209 12 257.9 6.0 19830209 18 260.7 7.0 19830210 00 268.6 8.0 19830210 06 262.2 4.0 19830210 12 264.6 6.0 19830210 18 261.6 7.0 19830211 00 259.5 8.0 19830211 06 258.9 3.5 19830211 12 258.7 6.0 19830211 18 251.0 7.0 19830212 00 250.4 8.0 19830212 06 265.0 3.0 19830212 12 264.4 6.0 19830212 18 256.5 7.0 19830213 00 246.5 8.0 19830213 06 248.2 4.0 19830213 12 245.7 6.0 19830213 18 253.4 7.0 19830214 00 261.2 8.0 19830214 06 258.7 4.0 19830214 12 261.2 6.0 19830214 18 260.1 7.0 19830215 00 251.1 8.0 19830215 06 254.1 4.0 19830215 12 256.1 6.0 19830215 18 260.2 7.0 19830216 00 259.2 8.0 19830216 06 245.5 4.0 19830216 12 232.0 6.0 19830216 18 230.9 7.0 19830217 00 227.3 8.0 19830217 06 244.7 3.0 19830217 12 240.3 6.0 19830217 18 239.6 7.0 19830218 00 238.8 8.0 19830218 06 240.8 3.0 19830218 12 235.3 5.5 19830218 18 227.1 7.0 19830219 00 233.4 8.0 19830219 06 246.5 4.0 19830219 12 248.8 6.0 19830219 18 245.1 7.0 19830220 00 245.1 8.0 19830220 06 248.3 4.0 19830220 12 258.7 6.0 19830220 18 269.1 7.0 19830221 00 276.2 8.0 19830221 06 261.2 4.0 19830221 12 253.2 6.0 19830221 18 258.6 7.0 19830222 00 274.7 8.0 19830222 06 277.6 4.0 19830222 12 270.2 6.0 19830222 18 276.6 7.0 19830223 00 274.6 8.0 19830223 06 271.0 3.0 19830223 12 271.8 6.0 19830223 18 280.5 7.0 19830224 00 271.8 8.0 19830224 06 258.7 3.5 19830224 12 259.0 6.0 19830224 18 269.0 7.0 19830225 00 277.1 8.0 19830225 06 265.3 4.0 19830225 12 256.5 6.0 19830225 18 257.6 7.0 19830226 00 268.0 8.0 19830226 06 275.7 4.0 19830226 12 276.6 6.0 19830226 18 277.1 7.0 19830227 00 293.9 8.0 19830227 06 290.0 3.4 19830227 12 296.7 6.0 19830227 18 304.8 7.0 19830228 00 316.5 8.0 19830228 06 308.3 3.5 19830228 12 290.4 6.0 19830228 18 296.8 7.0 19830301 00 289.6 8.0 19830301 06 271.1 3.0 19830301 12 279.3 6.0 19830301 18 279.8 7.0 19830302 00 273.6 8.0 19830302 06 272.6 4.0 19830302 12 264.3 6.0 19830302 18 246.5 7.0 19830303 00 247.8 8.0 19830303 06 246.9 4.0 19830303 12 241.5 6.0 19830303 18 230.9 7.0 19830304 00 232.8 8.0 19830304 06 242.2 4.0 19830304 12 236.6 6.0 19830304 18 230.0 7.0 19830305 00 222.7 8.0 19830305 06 243.9 4.0 19830305 12 241.3 6.0 19830305 18 236.9 7.0 19830306 00 238.7 8.0 19830306 06 264.1 3.0 19830306 12 254.4 6.0 19830306 18 254.8 7.0 19830307 00 257.6 8.0 19830307 06 278.1 3.0 19830307 12 267.8 6.0 19830307 18 271.5 7.0 19830308 00 273.9 8.0 19830308 06 264.5 4.0 19830308 12 256.0 6.0 19830308 18 264.2 7.0 19830309 00 273.6 8.0 19830309 06 268.7 4.0 19830309 12 260.5 6.0 19830309 18 257.3 7.1 19830310 00 256.0 8.0 19830310 06 255.5 4.0 19830310 12 259.5 6.0 19830310 18 260.5 7.1 19830311 00 259.7 8.1 19830311 06 246.6 4.0 19830311 12 250.6 6.0 19830311 18 250.0 7.1 19830312 00 251.9 8.1 19830312 06 255.3 2.6 19830312 12 253.3 6.0 19830312 18 251.1 7.0 19830313 00 257.2 9.0 19830313 06 248.2 4.0 19830313 12 244.0 6.0 19830313 18 242.6 7.0 19830314 00 253.6 8.0 19830314 06 261.3 4.0 19830314 12 256.7 6.0 19830314 18 262.4 7.1 19830315 00 274.8 8.6 19830315 06 281.6 4.0 19830315 12 284.5 6.0 19830315 18 279.4 8.0 19830316 00 287.6 9.0 19830316 06 289.8 4.0 19830316 12 282.5 6.0 19830316 18 286.7 7.0 19830317 00 285.4 8.0 19830317 06 293.5 3.5 19830317 12 304.6 6.0 19830317 18 299.7 8.0 19830318 00 307.5 9.0 19830318 06 300.1 4.5 19830318 12 297.0 6.0 19830318 18 298.2 7.0 19830319 00 307.6 8.5 19830319 06 294.6 4.0 19830319 12 282.7 6.0 19830319 18 273.4 7.0 19830320 00 266.1 8.0 19830320 06 272.3 4.0 19830320 12 263.5 6.0 19830320 18 261.7 7.0 19830321 00 267.1 8.0 19830321 06 266.8 4.0 19830321 12 269.6 6.0 19830321 18 279.6 7.4 19830322 00 283.9 8.0 19830322 06 274.5 4.0 19830322 12 268.9 6.0 19830322 18 267.9 7.0 19830323 00 271.8 8.0 19830323 06 267.3 4.0 19830323 12 264.6 6.0 19830323 18 276.6 7.5 19830324 00 281.1 8.5 19830324 06 272.5 3.0 19830324 12 277.2 6.0 19830324 18 306.9 7.0 19830325 00 312.0 8.0 19830325 06 284.9 4.0 19830325 12 282.8 6.0 19830325 18 282.3 7.0 19830326 00 280.9 8.0 19830326 06 273.1 4.0 19830326 12 277.4 6.1 19830326 18 275.6 7.6 19830327 00 266.1 8.0 19830327 06 259.3 4.0 19830327 12 258.7 6.0 19830327 18 257.2 7.6 19830328 00 249.2 8.0 19830328 06 251.2 4.0 19830328 12 245.0 6.0 19830328 18 238.0 7.0 19830329 00 238.3 8.0 19830329 06 250.1 3.0 19830329 12 244.9 6.0 19830329 18 248.0 7.0 19830330 00 246.1 8.0 19830330 06 252.6 4.0 19830330 12 245.6 6.0 19830330 18 239.5 7.0 19830331 00 236.1 8.0 19830331 06 251.6 4.0 19830331 12 240.4 6.0 19830331 18 244.6 7.0 19830401 00 249.7 8.0 19830401 06 267.5 4.0 19830401 12 280.3 6.0 19830401 18 299.2 7.0 19830402 00 302.2 8.0 19830402 06 279.7 3.5 19830402 12 284.8 6.0 19830402 18 275.9 7.0 19830403 00 264.1 7.0 19830403 06 268.7 3.0 19830403 12 263.5 5.0 19830403 18 273.5 7.0 19830404 00 274.5 7.1 19830404 06 277.4 3.0 19830404 12 268.4 5.0 19830404 18 261.8 6.0 19830405 00 259.7 7.0 19830405 06 294.8 3.6 19830405 12 296.5 5.0 19830405 18 304.9 7.0 19830406 00 315.1 8.0 19830406 06 297.5 4.0 19830406 12 283.6 6.0 19830406 18 267.6 7.0 19830407 00 257.7 7.1 19830407 06 266.2 4.0 19830407 12 255.4 6.0 19830407 18 248.0 6.6 19830408 00 245.0 7.0 19830408 06 255.8 4.0 19830408 12 259.7 6.0 19830408 18 255.5 6.1 19830409 00 258.8 7.0 19830409 06 272.0 3.0 19830409 12 259.5 5.0 19830409 18 251.7 6.0 19830410 00 250.1 7.0 19830410 06 266.8 3.0 19830410 12 263.7 5.0 19830410 18 264.4 6.0 19830411 00 265.1 7.0 19830411 06 276.4 4.0 19830411 12 278.4 5.1 19830411 18 283.5 7.0 19830412 00 286.3 7.1 19830412 06 272.5 4.0 19830412 12 278.4 6.0 19830412 18 281.3 7.0 19830413 00 283.3 7.0 19830413 06 280.5 4.0 19830413 12 278.1 6.0 19830413 18 263.4 6.1 19830414 00 262.9 7.0 19830414 06 268.5 3.0 19830414 12 256.4 5.0 19830414 18 252.5 6.0 19830415 00 243.3 7.0 19830415 06 258.4 3.0 19830415 12 254.1 5.0 19830415 18 257.9 6.5 19830416 00 254.4 7.0 19830416 06 260.4 3.5 19830416 12 256.8 5.0 19830416 18 253.8 6.0 19830417 00 254.2 7.0 19830417 06 255.0 4.0 19830417 12 250.8 6.0 19830417 18 246.5 7.0 19830418 00 244.2 7.0 19830418 06 250.1 4.0 19830418 12 247.1 6.0 19830418 18 244.6 7.0 19830419 00 239.6 7.0 19830419 06 244.5 3.5 19830419 12 243.8 6.0 19830419 18 247.6 7.0 19830420 00 250.4 7.5 19830420 06 249.9 3.0 19830420 12 252.9 5.5 19830420 18 267.0 7.0 19830421 00 272.0 8.0 19830421 06 270.4 3.0 19830421 12 273.2 5.0 19830421 18 271.5 6.5 19830422 00 272.3 7.0 19830422 06 270.9 3.5 19830422 12 269.2 5.0 19830422 18 267.8 6.0 19830423 00 266.5 7.0 19830423 06 276.2 4.0 19830423 12 284.1 6.0 19830423 18 304.5 7.0 19830424 00 311.6 8.0 19830424 06 307.1 4.0 19830424 12 315.2 6.0 19830424 18 319.0 7.0 19830425 00 272.5 7.0 19830425 06 255.8 4.0 19830425 12 246.3 6.0 19830425 18 246.7 7.0 19830426 00 244.8 7.0 19830426 06 280.4 3.0 19830426 12 267.1 5.0 19830426 18 257.0 6.0 19830427 00 255.7 7.0 19830427 06 275.5 3.0 19830427 12 268.7 5.0 19830427 18 271.7 6.6 19830428 00 277.1 7.0 19830428 06 278.7 4.0 19830428 12 275.2 6.0 19830428 18 278.3 7.0 19830429 00 269.2 7.0 19830429 06 272.6 4.0 19830429 12 267.8 5.5 19830429 18 258.2 6.1 19830430 00 255.4 7.0 19830430 06 279.4 4.0 19830430 12 270.4 6.0 19830430 18 264.5 7.0 19830501 00 261.9 7.0 19830501 06 273.8 3.5 19830501 12 273.3 5.0 19830501 18 276.9 6.1 19830502 00 286.5 7.0 19830502 06 295.8 3.0 19830502 12 293.9 5.0 19830502 18 293.4 6.1 19830503 00 284.4 7.0 19830503 06 289.0 3.5 19830503 12 287.1 5.0 19830503 18 287.2 6.0 19830504 00 300.8 7.0 19830504 06 293.9 4.0 19830504 12 278.3 5.1 19830504 18 260.6 6.0 19830505 00 274.9 7.0 19830505 06 285.7 4.0 19830505 12 274.3 5.1 19830505 18 265.0 6.0 19830506 00 274.5 7.0 19830506 06 291.3 3.5 19830506 12 290.3 5.0 19830506 18 286.2 6.0 19830507 00 287.4 7.0 19830507 06 297.8 3.0 19830507 12 288.7 5.0 19830507 18 289.7 6.0 19830508 00 285.9 7.0 19830508 06 284.2 3.0 19830508 12 275.2 5.0 19830508 18 278.7 6.0 19830509 00 280.1 7.0 19830509 06 289.8 3.5 19830509 12 287.8 5.0 19830509 18 286.6 6.0 19830510 00 284.2 7.0 19830510 06 284.6 4.0 19830510 12 279.4 5.5 19830510 18 287.5 7.0 19830511 00 299.1 8.0 19830511 06 295.3 4.0 19830511 12 293.4 6.0 19830511 18 298.5 7.0 19830512 00 300.5 7.0 19830512 06 300.9 4.0 19830512 12 289.4 5.0 19830512 18 274.0 6.0 19830513 00 277.1 7.0 19830513 06 297.0 3.0 19830513 12 297.5 5.0 19830513 18 294.2 6.5 19830514 00 305.6 8.0 19830514 06 293.0 3.0 19830514 12 285.1 5.0 19830514 18 288.5 6.0 19830515 00 293.2 7.0 19830515 06 293.2 4.0 19830515 12 285.3 6.0 19830515 18 279.7 7.0 19830516 00 284.2 7.0 19830516 06 295.7 4.0 19830516 12 298.3 6.0 19830516 18 292.9 6.5 19830517 00 284.3 7.0 19830517 06 286.7 4.0 19830517 12 288.2 5.5 19830517 18 279.5 6.0 19830518 00 270.6 7.0 19830518 06 277.1 3.0 19830518 12 277.2 5.0 19830518 18 277.0 6.0 19830519 00 280.1 7.0 19830519 06 283.2 2.5 19830519 12 285.5 5.0 19830519 18 280.9 6.0 19830520 00 275.4 7.0 19830520 06 275.9 3.5 19830520 12 270.7 5.0 19830520 18 273.2 7.0 19830521 00 284.8 7.0 19830521 06 279.0 4.0 19830521 12 272.6 6.0 19830521 18 272.2 7.0 19830522 00 279.3 7.1 19830522 06 278.6 4.0 19830522 12 279.3 6.0 19830522 18 298.6 7.0 19830523 00 315.0 8.0 19830523 06 285.9 3.5 19830523 12 270.3 5.0 19830523 18 277.0 6.1 19830524 00 286.8 7.0 19830524 06 276.3 3.0 19830524 12 279.5 5.0 19830524 18 291.3 6.1 19830525 00 310.5 7.1 19830525 06 295.3 3.0 19830525 12 293.0 5.0 19830525 18 281.1 6.1 19830526 00 278.8 7.0 19830526 06 282.2 3.6 19830526 12 280.9 5.1 19830526 18 281.0 7.0 19830527 00 284.1 7.0 19830527 06 283.8 4.0 19830527 12 275.4 5.1 19830527 18 279.2 7.0 19830528 00 282.5 7.1 19830528 06 280.4 4.0 19830528 12 272.8 5.0 19830528 18 272.1 6.1 19830529 00 277.0 7.0 19830529 06 288.4 3.0 19830529 12 297.2 5.0 19830529 18 301.7 6.5 19830530 00 299.5 7.0 19830530 06 280.5 3.0 19830530 12 275.5 5.0 19830530 18 278.6 6.0 19830531 00 283.6 7.0 19830531 06 279.2 3.0 19830531 12 282.6 5.0 19830531 18 284.4 6.0 19830601 00 283.9 7.1 19830601 06 276.0 4.0 19830601 12 272.7 6.0 19830601 18 276.6 7.0 19830602 00 278.7 7.0 19830602 06 277.3 4.0 19830602 12 274.6 6.0 19830602 18 284.5 7.0 19830603 00 295.3 7.0 19830603 06 286.3 4.0 19830603 12 283.7 5.0 19830603 18 282.7 6.0 19830604 00 286.4 7.0 19830604 06 280.3 3.0 19830604 12 276.3 5.0 19830604 18 273.7 6.0 19830605 00 278.0 7.0 19830605 06 280.9 2.5 19830605 12 277.6 5.0 19830605 18 274.6 6.0 19830606 00 262.1 7.0 19830606 06 271.5 3.5 19830606 12 281.2 5.5 19830606 18 281.1 7.0 19830607 00 267.8 7.0 19830607 06 266.2 4.0 19830607 12 271.8 6.0 19830607 18 282.3 7.0 19830608 00 299.1 7.5 19830608 06 277.4 4.0 19830608 12 272.8 5.0 19830608 18 273.6 6.0 19830609 00 271.8 7.0 19830609 06 278.8 3.0 19830609 12 278.8 5.0 19830609 18 263.2 6.0 19830610 00 249.8 7.0 19830610 06 264.3 3.0 19830610 12 270.2 5.0 19830610 18 277.1 6.0 19830611 00 287.4 7.0 19830611 06 283.7 3.0 19830611 12 286.1 5.0 19830611 18 286.7 7.0 19830612 00 276.3 7.5 19830612 06 261.2 3.6 19830612 12 263.0 5.5 19830612 18 264.5 6.5 19830613 00 258.1 7.0 19830613 06 258.4 4.0 19830613 12 265.7 5.0 19830613 18 274.1 6.0 19830614 00 276.1 7.0 19830614 06 266.7 4.0 19830614 12 260.1 5.0 19830614 18 264.8 6.0 19830615 00 261.6 7.0 19830615 06 271.9 3.0 19830615 12 279.8 5.0 19830615 18 273.8 6.0 19830616 00 273.1 7.0 19830616 06 273.2 3.0 19830616 12 271.8 5.0 19830616 18 268.0 6.0 19830617 00 269.2 7.0 19830617 06 274.8 3.0 19830617 12 271.5 5.0 19830617 18 270.9 7.0 19830618 00 267.8 7.0 19830618 06 283.6 4.0 19830618 12 281.7 6.0 19830618 18 268.8 6.0 19830619 00 263.1 7.0 19830619 06 272.2 4.0 19830619 12 270.8 5.0 19830619 18 258.4 6.0 19830620 00 267.6 7.0 19830620 06 293.2 4.0 19830620 12 291.0 5.0 19830620 18 277.4 6.0 19830621 00 271.2 7.0 19830621 06 278.7 3.0 19830621 12 272.8 5.0 19830621 18 252.1 6.0 19830622 00 259.6 7.0 19830622 06 282.1 2.6 19830622 12 269.3 5.0 19830622 18 264.1 6.0 19830623 00 268.7 7.0 19830623 06 284.8 3.5 19830623 12 280.2 5.0 19830623 18 264.5 6.0 19830624 00 265.0 7.0 19830624 06 279.7 4.0 19830624 12 266.9 5.0 19830624 18 261.2 6.0 19830625 00 269.5 7.0 19830625 06 278.4 4.0 19830625 12 271.8 5.0 19830625 18 272.2 6.0 19830626 00 280.9 7.0 19830626 06 278.1 3.0 19830626 12 284.1 5.0 19830626 18 281.8 6.0 19830627 00 275.9 7.0 19830627 06 279.6 3.0 19830627 12 290.9 5.0 19830627 18 290.4 6.0 19830628 00 272.8 7.0 19830628 06 271.2 3.0 19830628 12 276.9 5.0 19830628 18 277.5 7.0 19830629 00 277.9 7.0 19830629 06 283.7 4.0 19830629 12 276.1 6.0 19830629 18 267.8 7.0 19830630 00 284.3 7.0 19830630 06 282.5 4.0 19830630 12 272.3 6.0 19830630 18 270.3 6.5 19830701 00 277.1 7.0 19830701 06 281.7 4.0 19830701 12 279.4 5.0 19830701 18 276.5 6.0 19830702 00 280.1 7.0 19830702 06 283.9 3.0 19830702 12 273.5 5.0 19830702 18 260.5 6.0 19830703 00 260.9 6.6 19830703 06 277.6 2.0 19830703 12 270.8 5.0 19830703 18 271.9 6.0 19830704 00 279.5 7.0 19830704 06 278.8 3.0 19830704 12 256.1 5.0 19830704 18 254.0 6.0 19830705 00 257.5 7.0 19830705 06 274.4 4.0 19830705 12 273.0 5.0 19830705 18 275.2 6.0 19830706 00 267.5 7.0 19830706 06 269.9 4.0 19830706 12 264.3 5.0 19830706 18 263.2 6.0 19830707 00 263.5 7.0 19830707 06 254.4 3.0 19830707 12 254.5 5.0 19830707 18 267.7 6.0 19830708 00 269.9 7.0 19830708 06 264.4 3.0 19830708 12 277.0 5.0 19830708 18 273.2 6.0 19830709 00 262.3 7.0 19830709 06 262.3 2.5 19830709 12 266.1 5.0 19830709 18 262.0 6.0 19830710 00 254.8 7.0 19830710 06 261.8 3.0 19830710 12 263.7 5.0 19830710 18 271.3 6.0 19830711 00 279.5 7.0 19830711 06 259.7 4.0 19830711 12 256.6 5.0 19830711 18 261.1 6.0 19830712 00 266.7 7.0 19830712 06 267.0 4.0 19830712 12 264.5 5.0 19830712 18 267.6 6.0 19830713 00 268.8 7.0 19830713 06 262.9 3.0 19830713 12 263.8 5.0 19830713 18 253.7 6.0 19830714 00 250.9 7.0 19830714 06 256.2 3.0 19830714 12 253.4 5.0 19830714 18 255.3 6.0 19830715 00 260.7 7.0 19830715 06 267.3 3.0 19830715 12 263.2 5.0 19830715 18 265.1 6.0 19830716 00 265.5 7.0 19830716 06 271.8 4.0 19830716 12 260.4 5.0 19830716 18 253.1 6.0 19830717 00 263.0 7.0 19830717 06 272.4 4.0 19830717 12 262.0 5.0 19830717 18 254.1 6.0 19830718 00 267.8 7.0 19830718 06 273.7 3.0 19830718 12 262.3 5.0 19830718 18 264.5 6.0 19830719 00 262.0 7.0 19830719 06 274.0 3.0 19830719 12 267.3 5.0 19830719 18 260.7 6.0 19830720 00 254.2 7.0 19830720 06 269.1 2.5 19830720 12 261.7 5.0 19830720 18 258.2 6.0 19830721 00 259.9 7.0 19830721 06 268.5 3.0 19830721 12 259.8 5.0 19830721 18 259.5 6.0 19830722 00 261.1 7.0 19830722 06 263.2 7.0 19830722 12 266.2 8.0 19830722 18 249.0 7.5 19830723 00 247.6 7.0 19830723 06 266.5 4.0 19830723 12 268.7 5.0 19830723 18 272.5 6.0 19830724 00 287.5 7.0 19830724 06 278.9 3.0 19830724 12 282.3 5.0 19830724 18 268.9 6.0 19830725 00 278.2 7.0 19830725 06 277.7 3.0 19830725 12 274.9 5.0 19830725 18 279.7 6.0 19830726 00 287.4 7.0 19830726 06 274.9 2.5 19830726 12 267.8 5.0 19830726 18 279.6 6.0 19830727 00 282.8 7.0 19830727 06 280.2 3.0 19830727 12 270.7 5.0 19830727 18 263.4 6.0 19830728 00 268.8 7.0 19830728 06 268.5 4.0 19830728 12 272.3 5.0 19830728 18 266.6 6.0 19830729 00 252.7 6.0 19830729 06 277.7 4.0 19830729 12 278.8 5.0 19830729 18 259.1 6.0 19830730 00 259.9 6.5 19830730 06 267.3 3.0 19830730 12 271.4 5.0 19830730 18 262.1 6.0 19830731 00 258.6 7.0 19830731 06 269.4 3.0 19830731 12 259.0 5.0 19830731 18 255.3 6.0 19830801 00 262.6 7.0 19830801 06 262.2 2.5 19830801 12 269.9 5.0 19830801 18 278.0 6.0 19830802 00 271.4 6.0 19830802 06 276.4 3.1 19830802 12 273.4 5.0 19830802 18 278.8 6.0 19830803 00 258.3 6.0 19830803 06 267.8 4.0 19830803 12 263.9 5.0 19830803 18 262.8 5.0 19830804 00 264.5 6.0 19830804 06 259.4 4.0 19830804 12 251.4 4.5 19830804 18 263.1 5.0 19830805 00 258.9 6.0 19830805 06 263.6 3.0 19830805 12 274.7 4.0 19830805 18 286.2 5.5 19830806 00 276.4 6.0 19830806 06 267.7 2.0 19830806 12 270.3 4.5 19830806 18 284.5 6.0 19830807 00 273.6 6.0 19830807 06 281.7 3.0 19830807 12 275.2 5.0 19830807 18 260.4 5.0 19830808 00 255.9 6.0 19830808 06 270.3 3.0 19830808 12 279.0 5.0 19830808 18 287.3 5.5 19830809 00 281.9 6.0 19830809 06 276.5 3.5 19830809 12 270.3 5.0 19830809 18 272.2 5.0 19830810 00 280.0 6.0 19830810 06 265.7 3.0 19830810 12 267.2 4.0 19830810 18 266.5 5.0 19830811 00 258.9 6.0 19830811 06 267.8 3.0 19830811 12 256.1 4.0 19830811 18 272.8 5.0 19830812 00 276.8 6.0 19830812 06 266.0 2.5 19830812 12 260.9 5.0 19830812 18 263.5 6.0 19830813 00 286.1 6.0 19830813 06 268.9 3.0 19830813 12 263.9 5.0 19830813 18 261.2 5.0 19830814 00 265.7 6.0 19830814 06 265.4 3.0 19830814 12 263.7 4.5 19830814 18 269.7 5.0 19830815 00 279.3 6.0 19830815 06 267.7 3.0 19830815 12 269.7 5.0 19830815 18 276.0 5.0 19830816 00 276.9 6.0 19830816 06 266.4 3.0 19830816 12 265.9 4.0 19830816 18 284.9 5.0 19830817 00 284.2 6.0 19830817 06 274.0 3.0 19830817 12 274.0 4.5 19830817 18 280.3 5.1 19830818 00 276.8 6.0 19830818 06 271.7 2.5 19830818 12 266.1 4.5 19830818 18 274.2 5.0 19830819 00 258.7 6.0 19830819 06 270.7 3.0 19830819 12 254.8 5.0 19830819 18 258.0 5.5 19830820 00 265.2 6.0 19830820 06 267.3 3.0 19830820 12 267.2 5.0 19830820 18 265.4 5.0 19830821 00 258.9 6.0 19830821 06 255.6 3.0 19830821 12 270.3 5.0 19830821 18 280.5 5.0 19830822 00 274.2 6.0 19830822 06 261.2 3.0 19830822 12 262.5 4.0 19830822 18 263.5 5.0 19830823 00 273.6 6.0 19830823 06 267.3 2.0 19830823 12 265.2 4.0 19830823 18 255.8 5.0 19830824 00 271.5 6.0 19830824 06 270.5 3.0 19830824 12 266.4 5.0 19830824 18 271.9 6.0 19830825 00 265.6 6.0 19830825 06 257.8 4.0 19830825 12 254.1 5.0 19830825 18 285.9 6.0 19830826 00 276.0 6.0 19830826 06 278.6 3.5 19830826 12 255.0 4.5 19830826 18 260.0 5.0 19830827 00 264.3 6.0 19830827 06 270.4 3.0 19830827 12 263.9 4.0 19830827 18 275.1 5.0 19830828 00 276.4 6.0 19830828 06 282.2 3.0 19830828 12 264.8 4.0 19830828 18 265.6 5.0 19830829 00 261.2 6.0 19830829 06 270.5 2.5 19830829 12 264.5 4.6 19830829 18 255.3 5.4 19830830 00 265.2 6.0 19830830 06 264.9 3.0 19830830 12 247.2 5.0 19830830 18 243.5 5.0 19830831 00 259.1 6.0 19830831 06 266.1 3.0 19830831 12 256.7 4.0 19830831 18 249.7 5.0 19830901 00 253.3 6.0 19830901 06 259.1 3.0 19830901 12 252.6 4.0 19830901 18 253.9 5.0 19830902 00 262.4 6.0 19830902 06 267.9 3.0 19830902 12 248.7 4.0 19830902 18 240.6 5.0 19830903 00 256.8 6.0 19830903 06 269.0 3.0 19830903 12 260.2 4.0 19830903 18 260.3 5.0 19830904 00 266.6 6.0 19830904 06 270.3 2.5 19830904 12 265.8 4.0 19830904 18 258.0 5.0 19830905 00 270.2 6.0 19830905 06 273.0 3.0 19830905 12 259.8 5.0 19830905 18 253.1 5.0 19830906 00 261.3 6.0 19830906 06 258.2 3.0 19830906 12 245.3 5.0 19830906 18 266.5 5.0 19830907 00 267.4 6.0 19830907 06 253.0 3.0 19830907 12 238.1 5.0 19830907 18 251.8 5.0 19830908 00 253.8 6.0 19830908 06 257.0 3.0 19830908 12 250.1 4.0 19830908 18 250.9 5.0 19830909 00 255.2 6.0 19830909 06 262.7 2.0 19830909 12 259.3 4.0 19830909 18 260.8 5.5 19830910 00 275.3 6.0 19830910 06 274.0 3.0 19830910 12 254.3 5.0 19830910 18 241.5 5.0 19830911 00 256.5 6.0 19830911 06 261.6 4.0 19830911 12 265.9 5.0 19830911 18 279.3 6.0 19830912 00 280.2 6.0 19830912 06 276.5 3.5 19830912 12 272.1 5.0 19830912 18 256.1 5.0 19830913 00 250.7 6.0 19830913 06 264.6 3.0 19830913 12 258.7 4.0 19830913 18 237.2 5.0 19830914 00 224.5 6.0 19830914 06 247.5 3.0 19830914 12 255.5 4.0 19830914 18 261.0 5.0 19830915 00 267.7 6.0 19830915 06 265.2 2.5 19830915 12 252.9 4.5 19830915 18 251.1 5.5 19830916 00 266.7 6.0 19830916 06 273.0 3.0 19830916 12 264.8 5.0 19830916 18 260.1 6.0 19830917 00 270.0 6.0 19830917 06 268.1 3.0 19830917 12 255.7 4.0 19830917 18 251.4 5.0 19830918 00 257.6 6.0 19830918 06 256.6 3.5 19830918 12 241.6 5.0 19830918 18 249.8 5.0 19830919 00 265.5 6.0 19830919 06 255.4 3.0 19830919 12 252.5 5.0 19830919 18 248.1 5.0 19830920 00 245.7 6.0 19830920 06 262.5 3.0 19830920 12 254.8 4.0 19830920 18 250.7 5.0 19830921 00 253.2 6.0 19830921 06 262.9 2.5 19830921 12 267.6 4.0 19830921 18 258.9 5.0 19830922 00 262.8 6.0 19830922 06 264.0 3.0 19830922 12 260.9 5.0 19830922 18 258.6 5.0 19830923 00 253.1 6.0 19830923 06 255.2 3.0 19830923 12 250.2 5.0 19830923 18 250.0 5.0 19830924 00 250.8 6.0 19830924 06 259.1 3.0 19830924 12 255.7 5.0 19830924 18 254.5 5.0 19830925 00 253.2 6.0 19830925 06 257.3 3.0 19830925 12 255.0 4.0 19830925 18 256.4 5.0 19830926 00 256.5 6.0 19830926 06 258.8 2.0 19830926 12 255.9 4.0 19830926 18 249.4 5.0 19830927 00 243.7 6.0 19830927 06 263.1 3.0 19830927 12 259.5 5.0 19830927 18 263.9 6.0 19830928 00 261.3 6.0 19830928 06 258.2 3.0 19830928 12 252.9 5.0 19830928 18 257.6 6.0 19830929 00 242.4 6.0 19830929 06 256.3 3.5 19830929 12 267.1 5.0 19830929 18 263.8 5.0 19830930 00 258.2 6.0 19830930 06 264.2 3.0 19830930 12 265.4 4.0 19830930 18 257.5 5.0 19831001 00 257.5 6.0 19831001 06 271.2 3.0 19831001 12 265.9 4.0 19831001 18 261.4 5.0 19831002 00 255.9 5.0 19831002 06 261.1 2.5 19831002 12 257.6 4.0 19831002 18 251.1 5.0 19831003 00 243.5 5.0 19831003 06 245.2 3.0 19831003 12 242.3 4.0 19831003 18 247.4 5.0 19831004 00 245.0 6.0 19831004 06 247.9 3.0 19831004 12 247.4 4.0 19831004 18 246.8 5.0 19831005 00 242.6 5.0 19831005 06 243.9 3.0 19831005 12 242.0 4.0 19831005 18 239.7 5.0 19831006 00 235.7 5.0 19831006 06 238.1 3.0 19831006 12 236.3 4.0 19831006 18 247.6 5.0 19831007 00 247.2 5.0 19831007 06 243.6 3.0 19831007 12 246.5 4.0 19831007 18 248.7 5.0 19831008 00 255.2 5.0 19831008 06 264.9 2.0 19831008 12 265.2 4.0 19831008 18 270.8 5.0 19831009 00 255.7 5.0 19831009 06 257.4 3.0 19831009 12 255.3 4.0 19831009 18 245.4 5.0 19831010 00 244.0 5.0 19831010 06 256.8 3.0 19831010 12 260.2 4.0 19831010 18 260.2 5.0 19831011 00 258.3 5.0 19831011 06 255.2 3.0 19831011 12 247.9 4.0 19831011 18 249.6 5.0 19831012 00 258.6 5.0 19831012 06 256.5 3.0 19831012 12 255.8 4.0 19831012 18 263.1 5.0 19831013 00 267.7 5.0 19831013 06 260.9 2.0 19831013 12 259.0 4.0 19831013 18 258.6 5.0 19831014 00 260.0 5.0 19831014 06 253.7 3.0 19831014 12 244.3 4.0 19831014 18 238.9 5.0 19831015 00 234.9 5.0 19831015 06 239.4 4.0 19831015 12 244.4 4.4 19831015 18 251.1 5.0 19831016 00 255.8 6.0 19831016 06 261.9 3.0 19831016 12 256.7 4.0 19831016 18 253.3 5.0 19831017 00 251.5 5.0 19831017 06 263.4 3.0 19831017 12 265.2 4.0 19831017 18 263.8 5.0 19831018 00 260.9 5.0 19831018 06 265.0 3.0 19831018 12 261.7 4.0 19831018 18 258.2 5.0 19831019 00 260.0 5.0 19831019 06 272.3 2.5 19831019 12 264.7 4.0 19831019 18 252.2 4.5 19831020 00 238.8 5.0 19831020 06 243.8 3.0 19831020 12 236.1 4.0 19831020 18 240.7 5.0 19831021 00 242.2 5.0 19831021 06 240.3 3.0 19831021 12 237.1 4.0 19831021 18 245.9 5.0 19831022 00 254.6 5.0 19831022 06 255.0 3.0 19831022 12 248.6 4.0 19831022 18 243.6 5.0 19831023 00 236.0 5.0 19831023 06 237.6 3.0 19831023 12 234.2 4.0 19831023 18 233.0 5.0 19831024 00 228.4 5.0 19831024 06 237.1 3.0 19831024 12 232.5 4.0 19831024 18 228.6 5.0 19831025 00 231.0 5.0 19831025 06 254.0 2.0 19831025 12 258.4 4.0 19831025 18 257.6 5.0 19831026 00 266.7 5.0 19831026 06 263.3 3.0 19831026 12 247.9 4.0 19831026 18 240.4 5.0 19831027 00 250.3 5.0 19831027 06 260.8 3.0 19831027 12 256.2 4.0 19831027 18 254.0 5.0 19831028 00 253.7 5.0 19831028 06 251.3 3.0 19831028 12 239.4 4.0 19831028 18 239.0 5.0 19831029 00 236.3 5.0 19831029 06 246.0 3.0 19831029 12 242.9 4.0 19831029 18 241.4 5.0 19831030 00 240.8 5.0 19831030 06 249.9 2.0 19831030 12 246.9 4.0 19831030 18 245.0 5.0 19831031 00 245.1 5.0 19831031 06 246.9 3.0 19831031 12 246.0 4.0 19831031 18 244.3 5.0 19831101 00 239.1 5.0 19831101 06 236.7 3.6 19831101 12 231.6 5.0 19831101 18 232.0 6.0 19831102 00 235.3 6.1 19831102 06 242.4 4.0 19831102 12 246.4 5.0 19831102 18 253.4 6.0 19831103 00 253.1 7.0 19831103 06 254.0 3.0 19831103 12 249.8 5.0 19831103 18 251.2 6.0 19831104 00 254.5 6.5 19831104 06 258.4 3.0 19831104 12 249.1 5.0 19831104 18 243.7 6.0 19831105 00 241.2 6.1 19831105 06 245.4 2.6 19831105 12 235.1 5.0 19831105 18 229.5 5.6 19831106 00 229.9 6.0 19831106 06 238.6 3.0 19831106 12 236.6 5.0 19831106 18 232.8 6.0 19831107 00 239.1 7.0 19831107 06 242.6 3.0 19831107 12 223.3 5.0 19831107 18 220.5 6.0 19831108 00 225.2 7.0 19831108 06 233.3 4.0 19831108 12 230.0 5.0 19831108 18 224.3 6.0 19831109 00 216.1 6.1 19831109 06 226.0 3.0 19831109 12 224.4 5.0 19831109 18 219.3 6.0 19831110 00 216.7 6.0 19831110 06 237.5 3.4 19831110 12 229.7 5.0 19831110 18 222.2 6.0 19831111 00 223.5 6.5 19831111 06 242.5 2.6 19831111 12 237.7 5.0 19831111 18 238.3 6.0 19831112 00 236.5 6.1 19831112 06 235.8 4.0 19831112 12 227.1 5.0 19831112 18 225.6 6.0 19831113 00 227.4 7.0 19831113 06 236.8 4.0 19831113 12 229.8 5.0 19831113 18 228.3 6.0 19831114 00 226.2 6.5 19831114 06 229.2 3.5 19831114 12 226.5 5.0 19831114 18 226.8 6.0 19831115 00 231.3 6.5 19831115 06 243.9 3.0 19831115 12 237.6 5.0 19831115 18 233.2 6.0 19831116 00 235.4 6.1 19831116 06 257.9 2.5 19831116 12 254.4 5.0 19831116 18 250.5 6.0 19831117 00 249.4 6.5 19831117 06 259.9 3.0 19831117 12 259.1 5.0 19831117 18 257.2 6.0 19831118 00 255.6 7.0 19831118 06 258.2 4.0 19831118 12 254.7 5.0 19831118 18 256.8 6.0 19831119 00 265.9 7.0 19831119 06 261.9 4.0 19831119 12 250.1 5.0 19831119 18 253.9 6.0 19831120 00 249.1 7.0 19831120 06 245.4 3.0 19831120 12 247.5 5.0 19831120 18 250.7 6.0 19831121 00 243.6 6.0 19831121 06 238.1 3.0 19831121 12 238.5 5.0 19831121 18 238.9 6.0 19831122 00 239.2 6.5 19831122 06 238.7 2.6 19831122 12 235.3 5.0 19831122 18 231.8 6.0 19831123 00 227.0 6.1 19831123 06 230.7 3.0 19831123 12 225.4 5.0 19831123 18 226.7 6.0 19831124 00 228.2 6.1 19831124 06 232.0 3.0 19831124 12 235.2 5.0 19831124 18 246.1 6.0 19831125 00 251.6 7.0 19831125 06 256.7 4.0 19831125 12 250.0 5.0 19831125 18 248.9 6.0 19831126 00 252.1 7.0 19831126 06 258.0 3.0 19831126 12 260.8 5.0 19831126 18 272.3 6.0 19831127 00 272.8 7.0 19831127 06 265.5 3.0 19831127 12 264.3 5.0 19831127 18 266.1 6.0 19831128 00 262.7 7.0 19831128 06 255.8 2.5 19831128 12 261.8 5.0 19831128 18 262.5 6.0 19831129 00 259.5 6.5 19831129 06 255.9 4.0 19831129 12 252.4 5.0 19831129 18 250.5 6.0 19831130 00 247.3 7.0 19831130 06 248.3 4.0 19831130 12 248.2 5.0 19831130 18 248.2 6.0 19831201 00 244.9 7.0 19831201 06 252.0 4.0 19831201 12 254.0 5.0 19831201 18 243.9 6.0 19831202 00 245.2 7.0 19831202 06 252.4 3.0 19831202 12 249.9 5.0 19831202 18 241.6 6.0 19831203 00 242.0 7.0 19831203 06 243.9 2.0 19831203 12 236.8 5.0 19831203 18 235.3 6.0 19831204 00 235.4 7.0 19831204 06 236.5 3.0 19831204 12 230.2 5.0 19831204 18 234.9 6.0 19831205 00 239.4 7.0 19831205 06 239.1 4.0 19831205 12 235.4 5.0 19831205 18 231.0 6.0 19831206 00 223.3 7.0 19831206 06 228.4 4.0 19831206 12 217.4 5.0 19831206 18 215.0 6.0 19831207 00 216.4 7.0 19831207 06 234.5 3.0 19831207 12 225.2 5.0 19831207 18 227.1 6.0 19831208 00 228.3 7.0 19831208 06 233.1 3.0 19831208 12 236.6 5.0 19831208 18 235.2 6.0 19831209 00 230.1 7.0 19831209 06 244.1 3.0 19831209 12 237.8 5.0 19831209 18 237.3 6.0 19831210 00 236.7 7.0 19831210 06 235.7 3.0 19831210 12 235.8 5.0 19831210 18 239.7 6.0 19831211 00 241.6 7.0 19831211 06 236.8 3.0 19831211 12 234.8 5.0 19831211 18 238.9 6.0 19831212 00 243.4 7.0 19831212 06 249.6 4.0 19831212 12 242.9 5.0 19831212 18 242.9 6.0 19831213 00 238.2 7.0 19831213 06 255.6 3.0 19831213 12 243.7 5.0 19831213 18 238.6 6.0 19831214 00 238.9 7.0 19831214 06 262.5 3.0 19831214 12 258.7 5.0 19831214 18 252.4 6.0 19831215 00 250.4 7.0 19831215 06 263.5 2.5 19831215 12 261.8 5.0 19831215 18 261.6 6.0 19831216 00 262.6 7.0 19831216 06 264.1 4.0 19831216 12 258.8 5.0 19831216 18 251.5 6.0 19831217 00 245.7 7.0 19831217 06 258.1 4.0 19831217 12 246.0 5.0 19831217 18 241.1 6.0 19831218 00 251.7 7.0 19831218 06 261.7 4.0 19831218 12 248.5 5.0 19831218 18 242.8 6.0 19831219 00 249.5 7.0 19831219 06 254.3 3.0 19831219 12 253.6 5.0 19831219 18 252.8 6.0 19831220 00 249.1 7.0 19831220 06 261.1 2.6 19831220 12 251.1 5.0 19831220 18 244.1 6.0 19831221 00 254.2 7.0 19831221 06 266.9 3.0 19831221 12 258.0 5.0 19831221 18 249.4 6.0 19831222 00 244.2 7.0 19831222 06 258.3 4.0 19831222 12 263.1 5.0 19831222 18 264.6 6.0 19831223 00 256.6 7.0 19831223 06 260.9 4.0 19831223 12 261.6 5.0 19831223 18 261.1 6.0 19831224 00 251.2 7.0 19831224 06 250.5 3.0 19831224 12 251.9 5.0 19831224 18 246.7 6.0 19831225 00 243.9 7.0 19831225 06 259.8 3.0 19831225 12 261.7 5.0 19831225 18 262.0 6.0 19831226 00 265.9 7.0 19831226 06 259.1 3.0 19831226 12 257.0 5.0 19831226 18 263.0 6.0 19831227 00 266.3 7.0 19831227 06 270.4 3.0 19831227 12 279.0 5.0 19831227 18 285.4 6.0 19831228 00 300.3 7.0 19831228 06 287.5 3.0 19831228 12 272.5 5.0 19831228 18 283.0 6.0 19831229 00 276.3 7.0 19831229 06 273.5 4.0 19831229 12 274.5 5.0 19831229 18 270.5 6.0 19831230 00 262.8 7.0 19831230 06 263.9 3.0 19831230 12 265.6 5.0 19831230 18 272.0 6.0 19831231 00 266.4 7.0 19831231 06 261.4 3.0 19831231 12 259.6 5.0 19831231 18 255.2 6.0 19840101 00 250.4 7.0 19840101 06 261.3 2.5 19840101 12 248.0 5.0 19840101 18 239.1 7.0 19840102 00 244.1 8.0 19840102 06 256.5 4.0 19840102 12 244.3 6.0 19840102 18 237.9 7.0 19840103 00 245.7 8.0 19840103 06 257.7 4.0 19840103 12 258.0 6.0 19840103 18 267.6 7.0 19840104 00 274.6 8.0 19840104 06 257.2 4.0 19840104 12 251.4 6.0 19840104 18 250.3 7.0 19840105 00 248.7 8.0 19840105 06 256.1 3.0 19840105 12 256.6 6.0 19840105 18 263.2 7.0 19840106 00 264.3 8.0 19840106 06 257.1 3.0 19840106 12 255.2 5.0 19840106 18 256.6 7.0 19840107 00 257.3 8.0 19840107 06 254.0 3.6 19840107 12 250.6 5.5 19840107 18 249.2 7.0 19840108 00 255.3 8.0 19840108 06 259.3 4.0 19840108 12 250.4 6.0 19840108 18 238.3 7.0 19840109 00 232.7 7.0 19840109 06 245.0 4.0 19840109 12 244.9 6.0 19840109 18 242.8 7.0 19840110 00 246.6 8.0 19840110 06 247.2 3.0 19840110 12 255.9 6.0 19840110 18 257.6 7.0 19840111 00 262.8 8.0 19840111 06 270.0 3.4 19840111 12 260.0 6.0 19840111 18 257.7 7.0 19840112 00 264.8 8.0 19840112 06 264.7 3.0 19840112 12 261.7 5.0 19840112 18 270.8 7.0 19840113 00 272.7 8.0 19840113 06 265.3 4.0 19840113 12 250.5 5.0 19840113 18 250.7 7.0 19840114 00 261.1 8.0 19840114 06 258.7 3.1 19840114 12 253.8 6.0 19840114 18 247.6 7.0 19840115 00 240.1 7.0 19840115 06 248.8 4.0 19840115 12 252.9 6.0 19840115 18 257.9 7.0 19840116 00 264.2 8.0 19840116 06 270.6 4.0 19840116 12 276.0 6.0 19840116 18 278.6 7.0 19840117 00 276.1 8.0 19840117 06 275.8 3.0 19840117 12 274.8 6.0 19840117 18 284.7 7.0 19840118 00 288.4 8.0 19840118 06 273.1 2.6 19840118 12 273.6 5.0 19840118 18 295.1 7.0 19840119 00 302.1 8.0 19840119 06 282.7 4.0 19840119 12 286.6 6.0 19840119 18 287.7 7.0 19840120 00 282.7 7.0 19840120 06 281.7 4.0 19840120 12 273.5 6.0 19840120 18 272.0 7.0 19840121 00 258.5 7.1 19840121 06 259.8 4.0 19840121 12 255.0 6.0 19840121 18 254.1 7.0 19840122 00 257.2 8.0 19840122 06 263.7 3.0 19840122 12 253.7 6.0 19840122 18 257.6 7.0 19840123 00 262.1 8.0 19840123 06 263.7 3.0 19840123 12 264.1 5.0 19840123 18 271.1 7.0 19840124 00 275.3 8.0 19840124 06 274.0 3.6 19840124 12 261.7 5.5 19840124 18 252.8 7.0 19840125 00 251.7 7.0 19840125 06 254.9 4.0 19840125 12 257.9 6.0 19840125 18 269.2 7.0 19840126 00 286.1 8.0 19840126 06 274.8 4.0 19840126 12 272.7 6.0 19840126 18 268.2 7.0 19840127 00 266.1 8.0 19840127 06 263.4 3.0 19840127 12 265.7 6.0 19840127 18 265.0 7.0 19840128 00 265.2 8.0 19840128 06 275.2 3.4 19840128 12 284.6 6.0 19840128 18 281.9 7.0 19840129 00 271.0 8.0 19840129 06 283.7 3.0 19840129 12 278.8 5.0 19840129 18 282.2 7.0 19840130 00 288.8 8.0 19840130 06 285.1 4.0 19840130 12 286.6 5.0 19840130 18 299.6 7.0 19840131 00 301.9 8.0 19840131 06 286.9 3.1 19840131 12 286.0 6.0 19840131 18 291.3 7.0 19840201 00 300.7 8.0 19840201 06 287.9 4.0 19840201 12 276.8 6.0 19840201 18 272.2 7.0 19840202 00 267.1 8.0 19840202 06 259.3 4.0 19840202 12 251.1 6.0 19840202 18 253.2 7.0 19840203 00 254.6 8.0 19840203 06 248.5 3.0 19840203 12 241.0 6.0 19840203 18 247.1 7.0 19840204 00 235.9 8.0 19840204 06 238.4 3.0 19840204 12 236.8 6.0 19840204 18 231.8 7.0 19840205 00 222.8 7.6 19840205 06 225.9 4.0 19840205 12 213.7 6.0 19840205 18 208.7 7.0 19840206 00 208.1 8.0 19840206 06 229.7 4.0 19840206 12 232.5 6.0 19840206 18 228.0 7.0 19840207 00 225.0 8.0 19840207 06 229.0 4.0 19840207 12 218.8 6.0 19840207 18 217.2 7.0 19840208 00 224.5 8.0 19840208 06 246.0 3.5 19840208 12 248.1 6.0 19840208 18 259.6 7.0 19840209 00 270.0 8.0 19840209 06 279.6 3.0 19840209 12 287.7 6.0 19840209 18 286.4 7.0 19840210 00 275.7 8.0 19840210 06 279.9 4.0 19840210 12 280.7 6.0 19840210 18 277.0 7.0 19840211 00 270.8 8.0 19840211 06 266.8 4.0 19840211 12 260.8 6.0 19840211 18 260.2 7.0 19840212 00 261.2 8.0 19840212 06 264.2 4.0 19840212 12 260.5 6.0 19840212 18 252.5 7.0 19840213 00 248.9 8.0 19840213 06 250.1 3.0 19840213 12 234.8 6.0 19840213 18 225.9 7.0 19840214 00 225.0 8.0 19840214 06 241.0 3.0 19840214 12 241.7 6.0 19840214 18 237.5 7.0 19840215 00 235.0 8.0 19840215 06 255.6 3.0 19840215 12 253.4 6.0 19840215 18 249.4 7.0 19840216 00 254.1 8.0 19840216 06 257.5 4.0 19840216 12 260.3 6.0 19840216 18 263.7 7.0 19840217 00 262.0 8.0 19840217 06 259.5 3.6 19840217 12 250.0 6.0 19840217 18 243.7 7.0 19840218 00 239.9 8.0 19840218 06 250.5 4.0 19840218 12 250.8 6.0 19840218 18 245.8 7.0 19840219 00 246.0 8.0 19840219 06 251.2 4.0 19840219 12 244.8 6.0 19840219 18 243.2 7.0 19840220 00 247.3 8.0 19840220 06 258.4 3.0 19840220 12 256.9 6.0 19840220 18 256.7 7.0 19840221 00 260.7 8.0 19840221 06 258.1 3.0 19840221 12 247.1 5.0 19840221 18 242.0 7.0 19840222 00 241.0 7.5 19840222 06 243.6 4.0 19840222 12 236.0 6.0 19840222 18 232.6 7.0 19840223 00 230.6 7.1 19840223 06 237.8 4.0 19840223 12 247.1 6.0 19840223 18 256.9 7.0 19840224 00 258.0 8.0 19840224 06 246.7 4.0 19840224 12 244.6 6.0 19840224 18 249.4 7.0 19840225 00 258.8 8.0 19840225 06 253.1 3.5 19840225 12 246.9 6.0 19840225 18 248.7 7.0 19840226 00 249.6 8.0 19840226 06 246.1 2.0 19840226 12 233.7 5.0 19840226 18 233.4 7.0 19840227 00 235.6 8.0 19840227 06 243.1 4.0 19840227 12 237.3 6.0 19840227 18 240.0 7.0 19840228 00 252.8 8.0 19840228 06 255.1 4.0 19840228 12 249.9 6.0 19840228 18 251.4 7.0 19840229 00 253.4 8.0 19840229 06 263.2 5.9 19840229 12 265.2 7.0 19840229 18 261.6 7.6 19840301 00 262.6 8.1 19840301 06 269.9 3.0 19840301 12 260.3 6.0 19840301 18 255.8 7.0 19840302 00 245.4 8.0 19840302 06 267.7 3.4 19840302 12 262.3 6.0 19840302 18 252.1 7.1 19840303 00 251.3 9.0 19840303 06 256.9 3.0 19840303 12 252.7 6.0 19840303 18 251.7 7.1 19840304 00 250.4 8.0 19840304 06 246.4 4.0 19840304 12 242.8 6.0 19840304 18 238.3 7.0 19840305 00 245.9 8.0 19840305 06 247.1 4.0 19840305 12 245.2 6.0 19840305 18 237.2 7.0 19840306 00 237.9 8.0 19840306 06 258.5 4.0 19840306 12 250.1 6.0 19840306 18 241.5 7.0 19840307 00 244.9 8.0 19840307 06 266.9 4.0 19840307 12 261.9 6.0 19840307 18 250.4 7.0 19840308 00 251.5 8.1 19840308 06 268.4 3.4 19840308 12 262.0 6.0 19840308 18 259.0 7.0 19840309 00 260.2 8.0 19840309 06 271.2 3.0 19840309 12 268.2 6.0 19840309 18 265.0 7.0 19840310 00 261.4 8.0 19840310 06 267.9 4.0 19840310 12 266.6 6.0 19840310 18 268.3 7.0 19840311 00 278.8 8.0 19840311 06 283.2 4.0 19840311 12 270.3 6.0 19840311 18 269.5 7.0 19840312 00 280.6 8.0 19840312 06 285.0 4.0 19840312 12 292.2 6.0 19840312 18 283.2 7.0 19840313 00 269.9 8.0 19840313 06 269.5 4.0 19840313 12 275.4 6.0 19840313 18 276.4 7.0 19840314 00 276.4 8.0 19840314 06 280.3 3.0 19840314 12 281.0 6.0 19840314 18 277.4 7.0 19840315 00 269.5 8.0 19840315 06 272.9 4.0 19840315 12 269.4 6.0 19840315 18 274.6 7.0 19840316 00 279.3 8.0 19840316 06 286.0 4.0 19840316 12 287.9 6.0 19840316 18 281.7 7.0 19840317 00 287.2 8.0 19840317 06 287.5 4.0 19840317 12 283.4 6.0 19840317 18 284.9 8.0 19840318 00 288.2 9.0 19840318 06 288.7 3.0 19840318 12 289.7 6.0 19840318 18 285.8 7.1 19840319 00 285.2 8.5 19840319 06 286.7 4.0 19840319 12 290.8 6.0 19840319 18 294.5 8.0 19840320 00 301.0 8.5 19840320 06 296.4 3.0 19840320 12 294.2 6.0 19840320 18 294.8 7.0 19840321 00 289.2 8.0 19840321 06 284.7 4.0 19840321 12 294.1 6.0 19840321 18 291.7 7.0 19840322 00 292.7 8.0 19840322 06 290.6 4.0 19840322 12 290.1 6.0 19840322 18 295.8 7.0 19840323 00 296.0 8.0 19840323 06 295.0 4.0 19840323 12 295.2 6.0 19840323 18 290.7 7.1 19840324 00 295.5 8.1 19840324 06 293.1 4.0 19840324 12 294.1 6.0 19840324 18 294.5 7.1 19840325 00 294.9 8.1 19840325 06 295.9 3.4 19840325 12 289.0 6.0 19840325 18 293.8 7.1 19840326 00 307.5 8.1 19840326 06 290.7 3.0 19840326 12 275.9 6.0 19840326 18 270.9 7.0 19840327 00 269.2 8.0 19840327 06 270.4 4.0 19840327 12 267.5 6.0 19840327 18 268.5 7.0 19840328 00 269.0 8.0 19840328 06 273.1 4.0 19840328 12 266.4 6.0 19840328 18 274.2 7.1 19840329 00 286.6 8.1 19840329 06 302.0 4.0 19840329 12 297.1 6.0 19840329 18 288.3 7.1 19840330 00 297.0 8.5 19840330 06 288.6 4.0 19840330 12 279.8 6.0 19840330 18 279.5 7.0 19840331 00 280.8 8.0 19840331 06 288.1 2.0 19840331 12 285.6 6.0 19840331 18 291.2 7.0 19840401 00 295.4 8.0 19840401 06 295.2 4.0 19840401 12 293.6 5.0 19840401 18 291.8 7.0 19840402 00 289.2 7.6 19840402 06 288.9 4.0 19840402 12 287.5 5.6 19840402 18 276.5 6.5 19840403 00 269.1 7.0 19840403 06 284.0 4.0 19840403 12 281.6 6.0 19840403 18 276.0 7.0 19840404 00 275.3 7.0 19840404 06 273.0 3.0 19840404 12 266.8 5.0 19840404 18 264.5 6.1 19840405 00 257.7 7.0 19840405 06 264.0 3.0 19840405 12 259.6 5.0 19840405 18 270.1 6.5 19840406 00 276.6 7.1 19840406 06 272.7 3.0 19840406 12 269.3 5.0 19840406 18 273.0 6.1 19840407 00 275.7 7.1 19840407 06 269.2 3.5 19840407 12 264.1 5.0 19840407 18 265.2 6.6 19840408 00 281.2 8.0 19840408 06 281.5 4.0 19840408 12 272.2 6.0 19840408 18 262.7 6.5 19840409 00 248.9 7.0 19840409 06 266.4 4.0 19840409 12 263.4 6.0 19840409 18 266.3 7.0 19840410 00 267.5 8.0 19840410 06 267.3 3.5 19840410 12 251.5 5.0 19840410 18 244.5 6.0 19840411 00 249.2 7.0 19840411 06 276.5 3.0 19840411 12 278.1 5.0 19840411 18 274.1 7.0 19840412 00 271.1 7.6 19840412 06 268.2 3.0 19840412 12 271.0 5.0 19840412 18 282.7 7.0 19840413 00 296.1 8.0 19840413 06 291.2 4.0 19840413 12 290.9 6.0 19840413 18 299.0 7.0 19840414 00 309.4 8.0 19840414 06 302.1 4.0 19840414 12 304.1 6.0 19840414 18 307.2 7.0 19840415 00 299.5 8.0 19840415 06 297.4 4.0 19840415 12 292.7 6.0 19840415 18 285.5 7.0 19840416 00 280.3 7.0 19840416 06 297.7 3.0 19840416 12 293.2 5.0 19840416 18 288.9 7.0 19840417 00 285.7 7.0 19840417 06 299.1 2.5 19840417 12 283.9 5.0 19840417 18 278.2 6.0 19840418 00 278.0 7.0 19840418 06 288.3 3.5 19840418 12 284.4 5.0 19840418 18 278.0 6.6 19840419 00 270.8 7.0 19840419 06 278.3 4.0 19840419 12 270.1 6.0 19840419 18 267.5 7.0 19840420 00 269.4 8.0 19840420 06 277.6 4.0 19840420 12 279.3 6.0 19840420 18 283.8 7.0 19840421 00 290.6 8.0 19840421 06 288.6 3.0 19840421 12 289.9 5.0 19840421 18 290.0 7.0 19840422 00 286.8 7.0 19840422 06 279.5 3.0 19840422 12 272.6 5.0 19840422 18 269.5 6.1 19840423 00 266.9 7.0 19840423 06 277.7 3.0 19840423 12 271.5 5.0 19840423 18 265.9 6.0 19840424 00 266.6 7.0 19840424 06 278.6 3.6 19840424 12 282.1 6.0 19840424 18 280.1 7.0 19840425 00 275.8 7.1 19840425 06 278.1 4.0 19840425 12 279.7 6.0 19840425 18 285.0 7.0 19840426 00 284.3 8.0 19840426 06 291.3 4.0 19840426 12 283.0 6.0 19840426 18 272.6 7.0 19840427 00 269.9 7.0 19840427 06 291.3 3.5 19840427 12 288.3 5.1 19840427 18 285.2 7.0 19840428 00 287.1 8.0 19840428 06 297.2 3.0 19840428 12 293.0 5.0 19840428 18 297.7 7.0 19840429 00 300.6 7.5 19840429 06 297.3 3.0 19840429 12 293.6 5.0 19840429 18 291.7 6.0 19840430 00 293.7 7.0 19840430 06 293.2 4.0 19840430 12 279.7 6.0 19840430 18 280.9 7.0 19840501 00 288.7 8.0 19840501 06 295.3 4.0 19840501 12 301.2 6.0 19840501 18 298.2 7.0 19840502 00 296.3 7.0 19840502 06 301.4 4.0 19840502 12 295.3 5.5 19840502 18 293.9 6.0 19840503 00 284.8 7.0 19840503 06 291.0 3.5 19840503 12 285.4 5.0 19840503 18 286.0 6.0 19840504 00 276.6 7.0 19840504 06 289.3 2.5 19840504 12 285.0 5.0 19840504 18 282.0 6.0 19840505 00 277.1 7.0 19840505 06 294.9 3.0 19840505 12 294.9 5.0 19840505 18 287.3 6.0 19840506 00 289.0 7.0 19840506 06 302.0 4.0 19840506 12 298.0 5.0 19840506 18 294.4 6.0 19840507 00 298.1 7.0 19840507 06 309.8 4.0 19840507 12 305.1 6.0 19840507 18 300.1 7.0 19840508 00 299.5 7.0 19840508 06 309.3 3.9 19840508 12 302.2 5.0 19840508 18 296.5 6.0 19840509 00 297.8 7.0 19840509 06 299.6 3.0 19840509 12 295.0 5.0 19840509 18 291.6 6.0 19840510 00 288.0 7.0 19840510 06 295.8 3.0 19840510 12 285.3 5.0 19840510 18 282.2 6.0 19840511 00 285.0 7.0 19840511 06 304.0 3.5 19840511 12 309.3 5.6 19840511 18 304.9 7.0 19840512 00 305.6 8.0 19840512 06 303.6 4.0 19840512 12 294.5 5.0 19840512 18 286.7 6.0 19840513 00 285.0 7.0 19840513 06 294.8 4.0 19840513 12 297.5 6.0 19840513 18 293.8 6.5 19840514 00 282.7 7.0 19840514 06 282.9 4.0 19840514 12 271.2 5.5 19840514 18 267.6 6.5 19840515 00 267.7 7.0 19840515 06 288.2 3.0 19840515 12 273.6 5.0 19840515 18 259.4 6.0 19840516 00 260.0 7.0 19840516 06 290.7 3.0 19840516 12 284.4 5.0 19840516 18 281.1 6.0 19840517 00 275.0 7.0 19840517 06 284.4 4.0 19840517 12 273.1 5.0 19840517 18 259.1 6.0 19840518 00 249.5 7.0 19840518 06 263.6 4.0 19840518 12 266.9 6.0 19840518 18 277.0 7.0 19840519 00 286.6 8.0 19840519 06 292.6 4.0 19840519 12 288.0 6.0 19840519 18 294.4 7.0 19840520 00 306.0 7.5 19840520 06 292.4 3.0 19840520 12 290.4 5.0 19840520 18 295.7 6.0 19840521 00 287.2 7.0 19840521 06 286.9 3.0 19840521 12 296.4 5.0 19840521 18 299.7 6.0 19840522 00 298.5 7.0 19840522 06 291.6 3.0 19840522 12 287.6 5.0 19840522 18 293.3 7.0 19840523 00 293.5 7.0 19840523 06 283.4 4.0 19840523 12 283.0 6.0 19840523 18 277.8 7.0 19840524 00 280.2 7.0 19840524 06 288.6 4.0 19840524 12 281.9 5.1 19840524 18 273.3 6.0 19840525 00 269.6 7.0 19840525 06 281.3 4.0 19840525 12 285.5 5.0 19840525 18 283.6 6.0 19840526 00 282.0 7.0 19840526 06 293.2 3.0 19840526 12 291.7 5.0 19840526 18 287.2 6.0 19840527 00 281.0 7.0 19840527 06 276.6 3.0 19840527 12 267.5 5.0 19840527 18 261.9 6.0 19840528 00 264.9 7.0 19840528 06 281.0 3.6 19840528 12 284.3 5.6 19840528 18 282.0 7.0 19840529 00 273.2 7.0 19840529 06 275.7 4.0 19840529 12 279.3 6.0 19840529 18 279.1 7.0 19840530 00 271.2 7.0 19840530 06 273.2 4.0 19840530 12 263.5 5.0 19840530 18 268.2 6.0 19840531 00 272.2 7.0 19840531 06 271.0 3.0 19840531 12 272.2 5.0 19840531 18 267.9 6.0 19840601 00 268.4 7.0 19840601 06 273.8 3.0 19840601 12 271.4 5.0 19840601 18 264.2 6.0 19840602 00 265.6 7.0 19840602 06 281.7 3.0 19840602 12 282.4 5.0 19840602 18 283.5 7.0 19840603 00 288.6 7.4 19840603 06 289.4 4.0 19840603 12 283.6 5.0 19840603 18 284.0 7.0 19840604 00 286.2 7.0 19840604 06 285.5 4.0 19840604 12 273.3 5.0 19840604 18 279.1 6.5 19840605 00 289.1 7.0 19840605 06 292.6 4.0 19840605 12 287.7 5.0 19840605 18 282.6 6.0 19840606 00 286.0 7.0 19840606 06 287.0 3.0 19840606 12 269.9 5.0 19840606 18 260.9 6.0 19840607 00 273.2 7.0 19840607 06 279.0 3.0 19840607 12 265.8 5.0 19840607 18 256.6 6.0 19840608 00 259.1 7.0 19840608 06 270.9 3.0 19840608 12 268.3 5.0 19840608 18 261.3 6.0 19840609 00 247.8 7.0 19840609 06 268.3 4.0 19840609 12 279.0 6.0 19840609 18 289.3 7.0 19840610 00 288.5 7.0 19840610 06 279.7 4.0 19840610 12 277.9 5.0 19840610 18 277.2 6.0 19840611 00 266.8 7.0 19840611 06 273.1 4.0 19840611 12 269.6 5.0 19840611 18 267.4 6.0 19840612 00 285.3 7.0 19840612 06 278.6 3.0 19840612 12 276.7 5.0 19840612 18 286.6 6.0 19840613 00 291.6 7.0 19840613 06 287.6 2.6 19840613 12 282.8 5.0 19840613 18 278.5 7.0 19840614 00 284.1 7.0 19840614 06 274.9 4.0 19840614 12 275.4 6.0 19840614 18 273.2 6.4 19840615 00 255.0 7.0 19840615 06 263.1 4.0 19840615 12 261.9 6.0 19840615 18 258.5 6.5 19840616 00 276.8 7.0 19840616 06 286.1 4.0 19840616 12 273.8 5.0 19840616 18 272.8 6.0 19840617 00 276.2 7.0 19840617 06 280.8 3.0 19840617 12 280.2 5.0 19840617 18 276.2 6.0 19840618 00 264.2 7.0 19840618 06 280.8 3.0 19840618 12 276.7 5.0 19840618 18 277.8 6.0 19840619 00 285.8 7.0 19840619 06 291.7 3.0 19840619 12 295.1 5.5 19840619 18 300.6 7.0 19840620 00 283.7 7.0 19840620 06 280.9 4.0 19840620 12 279.2 6.0 19840620 18 287.5 7.0 19840621 00 279.8 7.0 19840621 06 274.9 4.0 19840621 12 271.0 5.0 19840621 18 272.9 6.0 19840622 00 280.3 7.0 19840622 06 280.7 4.0 19840622 12 285.6 5.0 19840622 18 295.5 6.0 19840623 00 277.8 7.0 19840623 06 256.2 3.0 19840623 12 279.4 5.0 19840623 18 286.3 6.5 19840624 00 290.1 7.4 19840624 06 281.0 3.0 19840624 12 265.9 5.0 19840624 18 265.5 6.5 19840625 00 276.5 7.0 19840625 06 276.1 3.0 19840625 12 264.6 5.0 19840625 18 260.5 7.0 19840626 00 261.7 7.0 19840626 06 265.2 4.0 19840626 12 256.9 6.0 19840626 18 272.1 7.0 19840627 00 289.3 7.0 19840627 06 282.8 4.0 19840627 12 271.6 5.0 19840627 18 271.6 6.0 19840628 00 263.7 7.0 19840628 06 267.2 4.0 19840628 12 263.9 5.0 19840628 18 273.3 6.0 19840629 00 267.0 7.0 19840629 06 276.8 3.0 19840629 12 268.1 5.0 19840629 18 271.9 6.0 19840630 00 277.6 7.0 19840630 06 267.7 2.6 19840630 12 271.0 5.0 19840630 18 275.4 7.0 19840701 00 268.9 7.0 19840701 06 265.3 3.0 19840701 12 262.1 5.0 19840701 18 266.1 6.0 19840702 00 275.0 7.0 19840702 06 280.9 4.0 19840702 12 266.9 5.0 19840702 18 268.6 6.0 19840703 00 284.5 7.0 19840703 06 268.8 4.0 19840703 12 273.8 5.0 19840703 18 276.7 6.0 19840704 00 254.4 6.0 19840704 06 270.3 3.0 19840704 12 277.5 5.0 19840704 18 259.2 6.0 19840705 00 270.7 7.0 19840705 06 280.3 3.0 19840705 12 281.2 5.0 19840705 18 264.3 6.0 19840706 00 262.0 7.0 19840706 06 269.9 3.0 19840706 12 270.4 5.0 19840706 18 268.3 6.0 19840707 00 254.3 6.5 19840707 06 268.3 3.0 19840707 12 270.2 5.0 19840707 18 268.8 6.0 19840708 00 269.5 7.0 19840708 06 275.2 4.0 19840708 12 268.0 5.0 19840708 18 252.5 6.0 19840709 00 253.0 6.0 19840709 06 274.3 3.0 19840709 12 262.1 5.0 19840709 18 265.0 6.0 19840710 00 267.3 7.0 19840710 06 279.3 3.0 19840710 12 281.6 5.0 19840710 18 268.0 6.0 19840711 00 268.3 7.0 19840711 06 282.3 3.0 19840711 12 275.7 5.0 19840711 18 275.7 6.0 19840712 00 271.2 7.0 19840712 06 281.4 3.0 19840712 12 289.4 5.0 19840712 18 286.4 6.0 19840713 00 288.0 7.0 19840713 06 269.2 4.0 19840713 12 281.8 5.0 19840713 18 280.7 6.0 19840714 00 278.1 7.0 19840714 06 273.8 4.0 19840714 12 271.3 5.0 19840714 18 278.5 6.0 19840715 00 274.2 7.0 19840715 06 288.0 3.0 19840715 12 286.4 5.0 19840715 18 277.9 6.0 19840716 00 275.4 7.0 19840716 06 272.4 3.0 19840716 12 265.7 5.0 19840716 18 269.1 6.0 19840717 00 265.3 7.0 19840717 06 278.2 2.5 19840717 12 282.0 5.0 19840717 18 273.4 6.0 19840718 00 286.2 7.0 19840718 06 271.7 3.0 19840718 12 267.1 5.0 19840718 18 259.6 6.0 19840719 00 270.8 6.0 19840719 06 282.6 4.0 19840719 12 264.1 5.0 19840719 18 270.8 6.0 19840720 00 263.0 7.0 19840720 06 277.2 4.0 19840720 12 261.2 5.0 19840720 18 274.1 6.0 19840721 00 270.0 7.0 19840721 06 267.4 3.0 19840721 12 285.9 5.0 19840721 18 291.6 6.0 19840722 00 260.0 7.0 19840722 06 272.7 3.0 19840722 12 285.7 5.0 19840722 18 277.7 6.0 19840723 00 255.3 7.0 19840723 06 281.1 3.0 19840723 12 282.1 5.0 19840723 18 267.9 6.0 19840724 00 262.8 7.0 19840724 06 270.1 3.5 19840724 12 271.8 5.0 19840724 18 266.4 6.0 19840725 00 269.0 7.0 19840725 06 268.9 4.0 19840725 12 264.7 5.0 19840725 18 264.3 6.0 19840726 00 282.2 7.0 19840726 06 267.9 4.0 19840726 12 262.0 5.0 19840726 18 263.1 6.0 19840727 00 265.0 7.0 19840727 06 267.5 3.0 19840727 12 262.4 5.0 19840727 18 259.5 6.0 19840728 00 274.0 7.0 19840728 06 266.2 3.0 19840728 12 282.4 5.0 19840728 18 275.4 6.0 19840729 00 256.9 7.0 19840729 06 274.0 3.0 19840729 12 269.7 5.0 19840729 18 255.9 6.0 19840730 00 273.8 7.0 19840730 06 271.7 4.0 19840730 12 272.6 5.0 19840730 18 265.2 6.0 19840731 00 268.4 7.0 19840731 06 269.8 4.0 19840731 12 275.1 5.0 19840731 18 276.4 6.0 19840801 00 267.9 7.0 19840801 06 279.6 3.0 19840801 12 293.1 4.4 19840801 18 278.6 5.0 19840802 00 262.1 6.0 19840802 06 284.8 3.0 19840802 12 278.9 4.0 19840802 18 279.8 5.0 19840803 00 267.4 6.0 19840803 06 271.8 2.0 19840803 12 280.6 4.6 19840803 18 264.7 5.0 19840804 00 264.1 6.0 19840804 06 274.2 3.0 19840804 12 280.7 5.0 19840804 18 275.6 5.5 19840805 00 270.5 6.0 19840805 06 269.0 4.0 19840805 12 275.6 5.0 19840805 18 277.8 5.0 19840806 00 274.8 6.0 19840806 06 277.8 3.5 19840806 12 285.1 5.0 19840806 18 286.6 5.0 19840807 00 274.1 6.0 19840807 06 291.9 3.0 19840807 12 286.6 4.0 19840807 18 267.8 5.0 19840808 00 296.5 6.0 19840808 06 283.8 3.0 19840808 12 283.7 4.0 19840808 18 265.8 6.0 19840809 00 273.7 6.0 19840809 06 280.6 2.5 19840809 12 266.1 5.0 19840809 18 261.9 5.0 19840810 00 264.6 6.0 19840810 06 269.4 3.0 19840810 12 271.9 5.0 19840810 18 269.5 5.5 19840811 00 275.2 6.0 19840811 06 275.2 3.5 19840811 12 283.1 5.0 19840811 18 282.6 5.0 19840812 00 268.8 6.0 19840812 06 285.8 3.4 19840812 12 290.4 5.0 19840812 18 276.3 5.0 19840813 00 281.1 6.0 19840813 06 289.9 3.0 19840813 12 272.0 4.0 19840813 18 265.6 5.0 19840814 00 258.2 6.0 19840814 06 281.9 3.0 19840814 12 269.0 5.0 19840814 18 263.8 5.1 19840815 00 265.0 6.0 19840815 06 276.3 3.0 19840815 12 277.4 5.0 19840815 18 284.1 6.0 19840816 00 301.1 6.0 19840816 06 264.8 3.5 19840816 12 271.3 5.0 19840816 18 264.0 5.0 19840817 00 274.1 6.0 19840817 06 278.2 3.5 19840817 12 272.1 5.0 19840817 18 256.6 5.0 19840818 00 269.1 6.0 19840818 06 265.5 3.0 19840818 12 264.2 4.5 19840818 18 266.9 5.0 19840819 00 258.7 6.0 19840819 06 274.4 3.0 19840819 12 264.5 4.0 19840819 18 263.5 5.0 19840820 00 272.3 6.0 19840820 06 269.9 2.0 19840820 12 269.8 4.0 19840820 18 265.5 5.0 19840821 00 269.8 6.0 19840821 06 279.0 3.0 19840821 12 272.3 5.0 19840821 18 257.2 6.0 19840822 00 269.0 6.0 19840822 06 273.5 4.0 19840822 12 270.6 5.0 19840822 18 268.8 6.0 19840823 00 276.2 6.0 19840823 06 266.8 4.0 19840823 12 263.9 5.0 19840823 18 283.5 5.0 19840824 00 278.7 6.0 19840824 06 275.6 3.0 19840824 12 284.6 4.0 19840824 18 281.0 5.0 19840825 00 254.1 6.0 19840825 06 266.9 3.0 19840825 12 286.5 4.0 19840825 18 285.0 5.9 19840826 00 258.7 6.0 19840826 06 286.4 3.0 19840826 12 290.7 5.0 19840826 18 285.7 6.0 19840827 00 288.4 6.0 19840827 06 278.1 3.0 19840827 12 284.0 5.0 19840827 18 276.4 5.5 19840828 00 264.2 6.0 19840828 06 264.1 3.4 19840828 12 254.3 5.0 19840828 18 270.6 5.0 19840829 00 263.2 6.0 19840829 06 280.7 3.4 19840829 12 259.3 5.0 19840829 18 240.7 5.0 19840830 00 265.6 6.0 19840830 06 253.9 3.0 19840830 12 257.5 4.0 19840830 18 252.6 5.0 19840831 00 256.9 6.0 19840831 06 266.3 3.0 19840831 12 248.0 4.0 19840831 18 253.2 5.5 19840901 00 265.5 6.0 19840901 06 263.7 3.0 19840901 12 262.5 5.0 19840901 18 260.1 5.0 19840902 00 276.7 6.0 19840902 06 267.6 3.5 19840902 12 274.6 5.0 19840902 18 276.5 5.0 19840903 00 284.3 6.0 19840903 06 272.8 3.0 19840903 12 271.4 5.0 19840903 18 272.9 5.0 19840904 00 277.5 6.0 19840904 06 285.5 3.0 19840904 12 269.0 4.0 19840904 18 262.0 5.0 19840905 00 267.7 6.0 19840905 06 248.9 3.0 19840905 12 263.1 4.0 19840905 18 274.1 5.0 19840906 00 277.2 6.0 19840906 06 271.8 2.0 19840906 12 269.3 4.0 19840906 18 281.7 5.0 19840907 00 266.6 6.0 19840907 06 251.9 3.0 19840907 12 246.1 5.0 19840907 18 266.1 6.0 19840908 00 286.0 6.0 19840908 06 270.7 4.0 19840908 12 258.9 5.0 19840908 18 258.1 5.0 19840909 00 258.4 6.0 19840909 06 260.7 3.5 19840909 12 272.9 5.0 19840909 18 274.1 5.0 19840910 00 271.7 6.0 19840910 06 266.9 3.0 19840910 12 263.0 4.0 19840910 18 254.8 5.0 19840911 00 252.9 6.0 19840911 06 263.0 3.0 19840911 12 264.9 4.0 19840911 18 242.8 5.0 19840912 00 242.4 6.0 19840912 06 269.2 2.5 19840912 12 273.4 5.0 19840912 18 261.8 5.0 19840913 00 254.0 6.0 19840913 06 259.1 3.0 19840913 12 261.8 5.0 19840913 18 279.0 6.0 19840914 00 276.9 6.0 19840914 06 268.4 3.5 19840914 12 257.4 5.0 19840914 18 249.2 5.0 19840915 00 266.5 6.0 19840915 06 277.4 3.0 19840915 12 268.6 5.0 19840915 18 261.9 5.0 19840916 00 254.0 6.0 19840916 06 259.6 3.0 19840916 12 271.6 4.0 19840916 18 273.5 5.0 19840917 00 269.1 6.0 19840917 06 280.0 3.0 19840917 12 274.1 4.0 19840917 18 279.1 5.0 19840918 00 272.1 6.0 19840918 06 274.3 2.6 19840918 12 274.3 4.5 19840918 18 282.1 5.0 19840919 00 266.8 6.0 19840919 06 265.6 3.0 19840919 12 270.2 5.0 19840919 18 275.6 6.0 19840920 00 280.6 6.0 19840920 06 286.3 3.6 19840920 12 281.9 5.0 19840920 18 283.6 5.0 19840921 00 280.2 6.0 19840921 06 275.3 3.0 19840921 12 271.8 4.5 19840921 18 262.7 5.0 19840922 00 259.8 6.0 19840922 06 264.5 3.0 19840922 12 266.4 4.0 19840922 18 263.8 5.0 19840923 00 262.4 6.0 19840923 06 273.1 2.0 19840923 12 271.9 4.0 19840923 18 269.1 5.0 19840924 00 262.4 6.0 19840924 06 264.9 3.0 19840924 12 258.6 5.0 19840924 18 254.6 5.0 19840925 00 245.3 6.0 19840925 06 252.8 3.6 19840925 12 261.2 5.0 19840925 18 266.5 6.0 19840926 00 262.5 6.0 19840926 06 262.3 3.5 19840926 12 256.1 5.0 19840926 18 257.9 5.0 19840927 00 257.5 6.0 19840927 06 267.8 3.0 19840927 12 263.0 4.0 19840927 18 261.0 5.0 19840928 00 254.7 6.0 19840928 06 259.5 3.0 19840928 12 264.1 4.0 19840928 18 261.8 5.0 19840929 00 258.7 6.0 19840929 06 254.4 2.5 19840929 12 254.0 4.0 19840929 18 259.0 5.0 19840930 00 265.5 6.0 19840930 06 255.3 3.0 19840930 12 254.4 5.0 19840930 18 266.0 6.0 19841001 00 264.9 6.0 19841001 06 265.4 3.0 19841001 12 259.2 4.0 19841001 18 253.3 5.0 19841002 00 259.9 5.0 19841002 06 267.4 3.0 19841002 12 264.6 4.0 19841002 18 265.6 5.0 19841003 00 262.7 5.0 19841003 06 255.0 3.0 19841003 12 257.1 4.0 19841003 18 256.2 5.0 19841004 00 253.0 5.0 19841004 06 261.0 2.0 19841004 12 254.0 4.0 19841004 18 251.0 5.0 19841005 00 248.0 5.0 19841005 06 261.4 2.0 19841005 12 255.1 4.0 19841005 18 251.1 5.0 19841006 00 246.6 5.0 19841006 06 252.2 3.0 19841006 12 241.8 4.0 19841006 18 234.4 5.0 19841007 00 234.3 5.0 19841007 06 243.4 3.0 19841007 12 236.9 4.0 19841007 18 232.5 5.0 19841008 00 233.2 5.0 19841008 06 250.4 3.0 19841008 12 253.2 4.0 19841008 18 253.3 5.0 19841009 00 255.5 5.0 19841009 06 263.0 3.0 19841009 12 264.7 4.0 19841009 18 268.1 5.0 19841010 00 272.3 5.0 19841010 06 272.7 2.0 19841010 12 269.7 4.0 19841010 18 256.0 4.0 19841011 00 250.5 5.0 19841011 06 264.1 3.0 19841011 12 263.7 4.0 19841011 18 260.4 5.0 19841012 00 262.9 5.0 19841012 06 260.5 3.0 19841012 12 259.5 4.0 19841012 18 261.8 5.0 19841013 00 261.4 5.0 19841013 06 249.8 3.0 19841013 12 241.5 4.0 19841013 18 241.6 5.0 19841014 00 242.4 5.0 19841014 06 242.9 3.0 19841014 12 236.1 4.0 19841014 18 229.7 5.0 19841015 00 223.5 5.0 19841015 06 236.8 3.0 19841015 12 234.0 4.0 19841015 18 229.9 5.0 19841016 00 227.3 5.0 19841016 06 242.3 2.5 19841016 12 248.6 4.0 19841016 18 249.9 5.0 19841017 00 247.0 5.0 19841017 06 246.3 3.0 19841017 12 237.3 4.0 19841017 18 232.6 5.0 19841018 00 227.7 5.0 19841018 06 234.9 3.0 19841018 12 242.2 4.0 19841018 18 240.4 5.0 19841019 00 243.1 5.0 19841019 06 256.8 3.0 19841019 12 250.6 4.0 19841019 18 238.4 5.0 19841020 00 233.2 5.0 19841020 06 253.2 3.0 19841020 12 250.7 4.0 19841020 18 243.4 5.0 19841021 00 246.0 5.0 19841021 06 255.2 2.9 19841021 12 258.7 4.0 19841021 18 256.6 5.0 19841022 00 255.4 5.0 19841022 06 261.9 2.0 19841022 12 260.0 4.0 19841022 18 255.6 4.0 19841023 00 248.5 5.0 19841023 06 242.8 3.0 19841023 12 233.7 4.0 19841023 18 233.8 5.0 19841024 00 235.4 5.0 19841024 06 236.5 3.0 19841024 12 231.4 4.0 19841024 18 230.9 5.0 19841025 00 228.6 5.0 19841025 06 233.6 3.0 19841025 12 231.0 4.0 19841025 18 236.6 5.0 19841026 00 245.6 5.5 19841026 06 253.8 3.0 19841026 12 246.6 4.0 19841026 18 243.0 5.0 19841027 00 244.5 5.0 19841027 06 243.6 2.0 19841027 12 236.2 4.0 19841027 18 232.4 5.0 19841028 00 234.4 5.0 19841028 06 241.2 3.0 19841028 12 242.0 4.0 19841028 18 247.4 5.0 19841029 00 252.1 5.0 19841029 06 246.3 3.0 19841029 12 241.7 4.0 19841029 18 240.1 5.0 19841030 00 244.0 5.0 19841030 06 255.0 3.0 19841030 12 257.4 4.0 19841030 18 256.9 5.0 19841031 00 259.6 5.5 19841031 06 252.6 3.0 19841031 12 250.0 4.0 19841031 18 244.6 5.0 19841101 00 246.1 5.0 19841101 06 246.2 3.0 19841101 12 240.9 5.0 19841101 18 239.3 6.0 19841102 00 247.6 6.1 19841102 06 255.5 3.0 19841102 12 256.9 5.0 19841102 18 255.5 6.0 19841103 00 258.8 6.0 19841103 06 259.7 3.0 19841103 12 256.3 5.0 19841103 18 256.1 6.0 19841104 00 251.9 6.0 19841104 06 254.3 3.0 19841104 12 251.5 5.0 19841104 18 246.3 6.0 19841105 00 249.5 6.0 19841105 06 256.6 4.0 19841105 12 245.9 5.0 19841105 18 253.4 6.0 19841106 00 250.5 7.0 19841106 06 247.4 3.0 19841106 12 240.3 5.0 19841106 18 239.4 6.0 19841107 00 237.2 6.0 19841107 06 247.2 3.0 19841107 12 240.8 5.0 19841107 18 238.1 6.0 19841108 00 239.5 6.0 19841108 06 243.8 2.5 19841108 12 235.1 4.6 19841108 18 226.9 5.1 19841109 00 228.4 6.0 19841109 06 237.8 4.0 19841109 12 232.5 5.0 19841109 18 231.7 6.0 19841110 00 233.2 6.0 19841110 06 236.8 3.6 19841110 12 235.9 5.0 19841110 18 234.5 6.0 19841111 00 243.6 7.0 19841111 06 252.1 4.0 19841111 12 253.5 5.0 19841111 18 251.9 6.0 19841112 00 248.2 7.0 19841112 06 244.4 3.0 19841112 12 240.9 5.0 19841112 18 237.2 6.0 19841113 00 236.6 6.1 19841113 06 247.6 4.0 19841113 12 238.3 5.5 19841113 18 235.6 6.0 19841114 00 237.2 7.0 19841114 06 240.4 3.0 19841114 12 228.3 5.0 19841114 18 216.3 5.5 19841115 00 218.6 6.5 19841115 06 235.1 4.0 19841115 12 234.0 5.0 19841115 18 234.1 6.0 19841116 00 238.3 7.0 19841116 06 237.7 4.0 19841116 12 238.3 5.0 19841116 18 235.9 6.0 19841117 00 230.0 6.0 19841117 06 231.5 3.0 19841117 12 217.9 5.0 19841117 18 207.6 5.0 19841118 00 211.1 6.0 19841118 06 235.6 3.0 19841118 12 238.0 5.0 19841118 18 235.4 6.0 19841119 00 235.4 7.0 19841119 06 233.4 2.6 19841119 12 229.7 5.0 19841119 18 227.2 6.0 19841120 00 224.3 6.0 19841120 06 224.7 3.0 19841120 12 226.9 5.0 19841120 18 225.4 6.0 19841121 00 231.2 7.0 19841121 06 227.0 3.0 19841121 12 226.9 5.0 19841121 18 226.3 6.0 19841122 00 225.8 7.0 19841122 06 222.6 4.0 19841122 12 216.4 5.0 19841122 18 209.4 6.0 19841123 00 205.7 7.0 19841123 06 218.0 4.0 19841123 12 217.1 5.0 19841123 18 215.9 6.0 19841124 00 215.8 7.0 19841124 06 220.2 3.0 19841124 12 210.7 5.0 19841124 18 205.6 6.0 19841125 00 204.9 6.0 19841125 06 215.7 2.5 19841125 12 209.2 4.6 19841125 18 207.3 6.0 19841126 00 213.4 6.0 19841126 06 223.1 4.0 19841126 12 232.2 5.0 19841126 18 238.5 6.0 19841127 00 236.0 6.0 19841127 06 230.3 4.0 19841127 12 229.3 5.0 19841127 18 233.9 6.0 19841128 00 241.5 7.0 19841128 06 227.1 4.0 19841128 12 220.8 5.0 19841128 18 225.4 6.0 19841129 00 234.0 7.0 19841129 06 235.3 3.0 19841129 12 239.6 5.0 19841129 18 238.7 6.0 19841130 00 234.7 6.5 19841130 06 229.3 2.0 19841130 12 223.4 4.1 19841130 18 229.6 6.0 19841201 00 232.2 6.1 19841201 06 228.9 3.0 19841201 12 221.1 5.0 19841201 18 222.1 6.0 19841202 00 229.2 7.0 19841202 06 222.0 4.0 19841202 12 220.9 5.0 19841202 18 219.0 6.0 19841203 00 218.2 7.0 19841203 06 221.1 4.0 19841203 12 214.9 5.0 19841203 18 214.6 6.0 19841204 00 218.2 7.0 19841204 06 212.1 3.0 19841204 12 222.2 5.0 19841204 18 230.7 6.0 19841205 00 229.5 7.0 19841205 06 228.6 3.0 19841205 12 223.2 5.0 19841205 18 221.1 6.0 19841206 00 223.1 7.0 19841206 06 230.7 3.0 19841206 12 227.1 5.0 19841206 18 225.8 6.0 19841207 00 229.0 7.0 19841207 06 226.7 3.0 19841207 12 229.7 5.0 19841207 18 236.0 6.0 19841208 00 236.4 7.0 19841208 06 228.9 4.0 19841208 12 221.1 5.0 19841208 18 216.6 6.0 19841209 00 216.4 7.0 19841209 06 212.5 4.0 19841209 12 209.6 5.0 19841209 18 215.6 6.0 19841210 00 219.3 7.0 19841210 06 220.1 3.0 19841210 12 219.6 5.0 19841210 18 218.0 6.0 19841211 00 221.5 7.0 19841211 06 224.9 3.0 19841211 12 227.0 5.0 19841211 18 234.9 6.0 19841212 00 234.6 7.0 19841212 06 223.3 3.0 19841212 12 226.9 5.0 19841212 18 225.5 6.0 19841213 00 226.7 7.0 19841213 06 227.9 4.0 19841213 12 224.5 5.0 19841213 18 223.4 6.0 19841214 00 217.9 6.0 19841214 06 206.6 4.0 19841214 12 213.7 5.0 19841214 18 211.6 6.0 19841215 00 209.4 7.0 19841215 06 217.5 4.0 19841215 12 220.8 5.0 19841215 18 220.8 6.0 19841216 00 227.0 7.0 19841216 06 223.8 3.0 19841216 12 224.8 5.0 19841216 18 227.1 6.0 19841217 00 227.6 7.0 19841217 06 222.4 2.5 19841217 12 220.1 5.0 19841217 18 215.2 6.0 19841218 00 214.3 7.0 19841218 06 224.8 3.0 19841218 12 219.2 5.0 19841218 18 218.6 6.0 19841219 00 219.7 7.0 19841219 06 225.0 4.0 19841219 12 216.5 5.0 19841219 18 214.5 6.0 19841220 00 210.4 7.0 19841220 06 212.6 4.0 19841220 12 210.7 5.0 19841220 18 214.1 6.0 19841221 00 217.0 7.0 19841221 06 223.7 3.0 19841221 12 224.4 5.0 19841221 18 223.5 6.0 19841222 00 227.4 7.0 19841222 06 237.8 3.0 19841222 12 231.7 5.0 19841222 18 232.4 6.0 19841223 00 232.9 7.0 19841223 06 239.8 3.0 19841223 12 229.8 5.0 19841223 18 222.9 6.0 19841224 00 220.0 7.0 19841224 06 221.6 3.0 19841224 12 215.2 5.0 19841224 18 215.1 6.0 19841225 00 218.7 7.0 19841225 06 215.1 4.0 19841225 12 213.1 5.0 19841225 18 215.8 6.0 19841226 00 221.7 7.0 19841226 06 224.8 4.0 19841226 12 221.7 5.0 19841226 18 221.4 6.0 19841227 00 222.3 7.0 19841227 06 222.1 3.0 19841227 12 216.7 5.0 19841227 18 215.1 6.0 19841228 00 218.5 7.0 19841228 06 225.1 3.0 19841228 12 220.5 5.0 19841228 18 222.1 6.0 19841229 00 231.5 7.0 19841229 06 238.3 3.0 19841229 12 243.4 5.0 19841229 18 241.9 6.0 19841230 00 234.4 7.0 19841230 06 230.3 4.0 19841230 12 236.7 5.0 19841230 18 229.3 6.0 19841231 00 227.8 7.0 19841231 06 234.4 4.0 19841231 12 233.8 5.0 19841231 18 229.7 6.0 19850101 00 226.2 7.0 19850101 06 237.2 4.0 19850101 12 229.2 6.0 19850101 18 226.5 7.0 19850102 00 222.0 8.0 19850102 06 223.6 3.5 19850102 12 223.6 6.0 19850102 18 225.0 7.0 19850103 00 226.6 8.0 19850103 06 235.3 3.0 19850103 12 240.6 6.0 19850103 18 227.2 7.0 19850104 00 220.1 7.0 19850104 06 228.2 3.5 19850104 12 220.2 5.5 19850104 18 219.6 6.5 19850105 00 230.7 8.0 19850105 06 234.1 4.0 19850105 12 227.0 6.0 19850105 18 231.7 7.0 19850106 00 230.9 8.0 19850106 06 239.9 4.0 19850106 12 239.9 6.0 19850106 18 232.5 7.0 19850107 00 230.1 8.0 19850107 06 228.6 4.0 19850107 12 221.0 6.0 19850107 18 218.4 7.0 19850108 00 216.4 8.0 19850108 06 232.9 3.0 19850108 12 234.9 6.0 19850108 18 231.5 7.0 19850109 00 231.2 8.0 19850109 06 233.2 3.0 19850109 12 229.2 5.0 19850109 18 227.9 7.0 19850110 00 227.7 7.5 19850110 06 235.5 3.6 19850110 12 232.9 5.0 19850110 18 239.8 7.0 19850111 00 246.4 8.0 19850111 06 227.9 4.0 19850111 12 220.2 6.0 19850111 18 224.6 7.0 19850112 00 232.7 7.5 19850112 06 238.7 4.0 19850112 12 237.5 6.0 19850112 18 238.0 7.0 19850113 00 244.2 7.0 19850113 06 240.7 4.0 19850113 12 233.8 6.0 19850113 18 234.2 7.0 19850114 00 239.7 8.0 19850114 06 246.4 3.0 19850114 12 248.7 6.0 19850114 18 244.1 7.0 19850115 00 247.3 8.0 19850115 06 260.7 3.0 19850115 12 260.7 5.1 19850115 18 262.6 7.0 19850116 00 258.9 8.0 19850116 06 249.5 4.0 19850116 12 251.9 6.0 19850116 18 255.5 7.0 19850117 00 270.7 8.0 19850117 06 247.6 4.0 19850117 12 248.2 6.0 19850117 18 245.5 7.0 19850118 00 243.7 8.0 19850118 06 242.5 4.0 19850118 12 241.2 6.0 19850118 18 244.8 7.0 19850119 00 242.2 8.0 19850119 06 246.6 3.5 19850119 12 246.7 6.0 19850119 18 242.2 7.0 19850120 00 242.5 8.0 19850120 06 257.5 3.0 19850120 12 253.3 5.5 19850120 18 253.8 7.0 19850121 00 249.3 8.0 19850121 06 250.7 3.5 19850121 12 241.8 5.1 19850121 18 239.5 7.0 19850122 00 241.6 8.0 19850122 06 237.6 4.0 19850122 12 227.5 6.0 19850122 18 228.6 7.0 19850123 00 241.4 8.0 19850123 06 247.0 4.0 19850123 12 242.8 6.0 19850123 18 244.7 7.0 19850124 00 254.2 8.0 19850124 06 249.5 4.0 19850124 12 247.2 6.0 19850124 18 248.5 7.0 19850125 00 245.2 8.0 19850125 06 237.2 3.5 19850125 12 241.5 6.0 19850125 18 246.1 7.0 19850126 00 248.1 8.0 19850126 06 244.9 3.0 19850126 12 238.9 5.5 19850126 18 238.2 7.0 19850127 00 235.7 8.0 19850127 06 235.7 4.0 19850127 12 233.1 5.0 19850127 18 237.2 7.0 19850128 00 244.9 8.0 19850128 06 240.4 4.0 19850128 12 249.1 6.0 19850128 18 255.8 7.0 19850129 00 258.2 8.0 19850129 06 250.4 4.0 19850129 12 253.9 6.0 19850129 18 261.4 7.0 19850130 00 271.4 8.0 19850130 06 266.5 4.0 19850130 12 260.0 6.0 19850130 18 251.2 7.0 19850131 00 246.6 8.0 19850131 06 262.2 3.0 19850131 12 258.2 6.0 19850131 18 251.9 7.0 19850201 00 250.1 8.0 19850201 06 256.6 3.0 19850201 12 252.7 6.0 19850201 18 255.2 7.0 19850202 00 262.7 8.0 19850202 06 264.3 4.0 19850202 12 266.0 5.0 19850202 18 263.3 7.0 19850203 00 271.1 8.0 19850203 06 277.6 4.0 19850203 12 270.9 6.0 19850203 18 272.3 7.0 19850204 00 265.0 8.0 19850204 06 264.9 4.0 19850204 12 256.1 6.0 19850204 18 257.3 7.0 19850205 00 268.9 8.0 19850205 06 255.6 4.0 19850205 12 239.1 6.0 19850205 18 234.9 7.0 19850206 00 238.8 8.0 19850206 06 241.1 3.0 19850206 12 237.4 6.0 19850206 18 247.2 7.0 19850207 00 257.5 8.0 19850207 06 251.5 3.5 19850207 12 251.1 6.0 19850207 18 254.3 7.0 19850208 00 254.0 8.0 19850208 06 236.0 4.0 19850208 12 236.7 6.0 19850208 18 241.9 7.0 19850209 00 234.2 7.1 19850209 06 217.5 4.0 19850209 12 221.2 6.0 19850209 18 223.8 7.0 19850210 00 227.1 8.0 19850210 06 216.0 4.0 19850210 12 215.4 6.0 19850210 18 219.9 7.0 19850211 00 217.2 8.0 19850211 06 216.7 3.5 19850211 12 218.7 5.0 19850211 18 227.9 7.0 19850212 00 229.3 8.0 19850212 06 212.4 3.0 19850212 12 220.1 5.0 19850212 18 229.4 7.0 19850213 00 232.5 8.0 19850213 06 217.0 4.0 19850213 12 220.4 5.0 19850213 18 223.8 7.0 19850214 00 227.8 8.0 19850214 06 221.3 4.0 19850214 12 227.3 6.0 19850214 18 236.4 7.0 19850215 00 241.8 8.0 19850215 06 228.8 4.0 19850215 12 240.2 6.0 19850215 18 245.8 7.0 19850216 00 263.7 8.0 19850216 06 257.5 4.0 19850216 12 263.1 6.0 19850216 18 253.2 7.0 19850217 00 267.5 8.0 19850217 06 273.6 3.4 19850217 12 265.8 6.0 19850217 18 258.8 7.0 19850218 00 253.8 8.0 19850218 06 251.1 3.0 19850218 12 245.4 6.0 19850218 18 242.4 7.0 19850219 00 242.3 8.0 19850219 06 237.1 7.6 19850219 12 233.8 7.0 19850219 18 231.4 7.5 19850220 00 223.5 7.6 19850220 06 225.5 4.0 19850220 12 224.1 5.6 19850220 18 224.8 7.0 19850221 00 235.3 8.0 19850221 06 231.8 4.0 19850221 12 229.5 5.1 19850221 18 228.6 7.0 19850222 00 227.3 8.0 19850222 06 232.8 4.0 19850222 12 230.4 5.5 19850222 18 234.9 7.0 19850223 00 243.4 8.0 19850223 06 255.6 3.0 19850223 12 256.1 6.0 19850223 18 249.9 7.0 19850224 00 240.7 8.0 19850224 06 235.4 3.5 19850224 12 235.6 6.0 19850224 18 243.7 7.0 19850225 00 245.3 8.0 19850225 06 241.1 4.0 19850225 12 246.1 6.0 19850225 18 255.0 7.0 19850226 00 258.8 8.0 19850226 06 255.8 4.0 19850226 12 264.2 6.0 19850226 18 278.9 7.0 19850227 00 292.3 8.0 19850227 06 283.0 4.0 19850227 12 262.8 6.0 19850227 18 257.1 7.0 19850228 00 260.7 8.0 19850228 06 263.7 3.5 19850228 12 263.2 6.0 19850228 18 266.7 7.0 19850301 00 267.7 8.0 19850301 06 254.1 3.0 19850301 12 250.0 6.0 19850301 18 251.2 7.0 19850302 00 256.2 8.0 19850302 06 240.4 4.0 19850302 12 248.9 6.0 19850302 18 258.5 7.0 19850303 00 258.5 8.0 19850303 06 240.4 4.0 19850303 12 244.0 6.0 19850303 18 245.9 7.0 19850304 00 252.3 8.0 19850304 06 246.7 4.0 19850304 12 247.3 6.0 19850304 18 246.0 7.1 19850305 00 243.0 8.1 19850305 06 241.0 4.0 19850305 12 245.8 6.0 19850305 18 244.3 7.5 19850306 00 247.6 8.5 19850306 06 244.9 3.4 19850306 12 236.4 6.0 19850306 18 231.3 7.0 19850307 00 229.5 8.0 19850307 06 231.3 3.0 19850307 12 223.6 6.0 19850307 18 227.2 7.0 19850308 00 229.9 8.0 19850308 06 227.2 4.0 19850308 12 235.2 6.0 19850308 18 233.8 7.0 19850309 00 234.3 8.0 19850309 06 234.1 4.0 19850309 12 231.9 6.0 19850309 18 228.9 7.0 19850310 00 224.9 8.0 19850310 06 230.5 4.0 19850310 12 226.0 6.0 19850310 18 230.3 7.5 19850311 00 238.9 8.5 19850311 06 237.0 4.0 19850311 12 237.7 6.0 19850311 18 237.4 7.0 19850312 00 236.2 8.0 19850312 06 247.8 3.0 19850312 12 243.2 6.0 19850312 18 244.4 7.1 19850313 00 250.7 8.1 19850313 06 237.8 3.0 19850313 12 232.4 6.0 19850313 18 229.5 7.0 19850314 00 226.6 8.0 19850314 06 234.8 4.0 19850314 12 233.3 6.0 19850314 18 240.3 7.0 19850315 00 245.8 8.0 19850315 06 252.1 4.0 19850315 12 262.7 6.0 19850315 18 280.8 7.5 19850316 00 283.4 8.1 19850316 06 268.2 4.0 19850316 12 265.2 6.0 19850316 18 260.9 7.0 19850317 00 256.7 8.0 19850317 06 259.9 3.5 19850317 12 265.4 6.0 19850317 18 262.7 7.0 19850318 00 258.1 8.0 19850318 06 259.1 3.0 19850318 12 253.2 6.0 19850318 18 252.4 7.0 19850319 00 256.3 8.0 19850319 06 250.8 4.0 19850319 12 243.1 6.0 19850319 18 246.2 7.0 19850320 00 251.3 8.0 19850320 06 247.2 4.0 19850320 12 250.5 6.0 19850320 18 264.0 7.0 19850321 00 272.2 8.0 19850321 06 270.1 4.0 19850321 12 297.5 6.0 19850321 18 301.6 7.0 19850322 00 289.1 8.0 19850322 06 292.8 4.0 19850322 12 285.6 6.0 19850322 18 280.0 7.0 19850323 00 269.3 8.0 19850323 06 268.6 3.4 19850323 12 264.0 6.0 19850323 18 274.4 7.0 19850324 00 279.3 8.0 19850324 06 259.2 3.0 19850324 12 241.5 6.0 19850324 18 237.3 7.0 19850325 00 244.0 8.0 19850325 06 243.2 4.0 19850325 12 233.9 6.0 19850325 18 234.3 7.0 19850326 00 244.9 8.0 19850326 06 245.6 4.0 19850326 12 231.5 6.0 19850326 18 234.9 7.0 19850327 00 243.0 8.0 19850327 06 250.4 4.0 19850327 12 244.7 6.0 19850327 18 248.4 7.0 19850328 00 250.1 8.0 19850328 06 254.1 4.0 19850328 12 247.1 6.0 19850328 18 244.3 7.0 19850329 00 248.6 8.0 19850329 06 254.7 3.0 19850329 12 259.0 6.0 19850329 18 261.0 7.0 19850330 00 257.8 8.0 19850330 06 254.8 3.0 19850330 12 256.0 6.0 19850330 18 256.5 7.0 19850331 00 256.0 8.0 19850331 06 252.0 4.0 19850331 12 252.1 6.0 19850331 18 247.2 7.0 19850401 00 240.9 8.0 19850401 06 240.6 4.0 19850401 12 236.5 5.0 19850401 18 234.9 6.6 19850402 00 229.6 7.0 19850402 06 240.2 4.0 19850402 12 235.9 5.5 19850402 18 232.3 6.1 19850403 00 229.8 7.0 19850403 06 251.3 3.0 19850403 12 242.5 5.0 19850403 18 240.1 6.1 19850404 00 241.7 7.1 19850404 06 262.5 3.0 19850404 12 262.8 5.0 19850404 18 261.7 6.5 19850405 00 259.9 7.0 19850405 06 264.6 3.6 19850405 12 262.5 5.0 19850405 18 258.9 6.0 19850406 00 248.9 7.0 19850406 06 252.8 4.0 19850406 12 251.2 6.0 19850406 18 242.7 6.6 19850407 00 237.3 7.0 19850407 06 249.1 4.0 19850407 12 252.9 5.6 19850407 18 247.5 6.0 19850408 00 251.7 7.0 19850408 06 266.3 3.0 19850408 12 265.2 5.0 19850408 18 263.3 6.0 19850409 00 262.1 7.0 19850409 06 259.3 3.0 19850409 12 259.7 5.0 19850409 18 269.3 6.0 19850410 00 275.7 7.0 19850410 06 263.2 3.0 19850410 12 263.0 5.0 19850410 18 274.0 6.5 19850411 00 275.0 8.0 19850411 06 266.0 4.0 19850411 12 271.6 5.0 19850411 18 278.0 6.0 19850412 00 261.3 7.0 19850412 06 251.8 4.0 19850412 12 253.2 5.1 19850412 18 256.8 7.0 19850413 00 255.0 7.1 19850413 06 244.8 4.0 19850413 12 238.5 6.0 19850413 18 240.9 7.0 19850414 00 242.1 7.1 19850414 06 244.1 3.5 19850414 12 244.5 6.0 19850414 18 242.2 7.0 19850415 00 242.2 7.0 19850415 06 255.2 3.0 19850415 12 254.9 5.0 19850415 18 247.1 6.0 19850416 00 247.1 7.0 19850416 06 251.7 3.0 19850416 12 246.4 5.0 19850416 18 243.4 6.1 19850417 00 254.2 7.1 19850417 06 266.2 4.0 19850417 12 272.4 5.5 19850417 18 273.3 6.0 19850418 00 272.7 7.0 19850418 06 279.6 4.0 19850418 12 284.9 6.0 19850418 18 289.6 7.0 19850419 00 293.0 8.0 19850419 06 280.8 4.0 19850419 12 268.5 5.0 19850419 18 262.5 6.0 19850420 00 264.5 7.0 19850420 06 270.1 3.0 19850420 12 267.6 5.0 19850420 18 270.1 6.5 19850421 00 265.6 7.0 19850421 06 262.5 2.6 19850421 12 259.1 5.0 19850421 18 259.6 6.0 19850422 00 256.5 7.0 19850422 06 269.2 3.6 19850422 12 269.1 5.0 19850422 18 263.1 6.1 19850423 00 259.8 7.0 19850423 06 272.4 4.0 19850423 12 269.1 6.0 19850423 18 267.1 7.0 19850424 00 266.5 7.6 19850424 06 268.0 4.0 19850424 12 267.8 6.0 19850424 18 260.7 7.0 19850425 00 267.0 7.6 19850425 06 264.4 3.0 19850425 12 257.1 5.0 19850425 18 258.2 7.0 19850426 00 262.6 7.1 19850426 06 265.8 3.0 19850426 12 267.0 5.0 19850426 18 271.9 7.0 19850427 00 276.7 7.5 19850427 06 273.9 3.0 19850427 12 272.4 5.0 19850427 18 269.7 6.0 19850428 00 269.4 7.0 19850428 06 274.3 4.0 19850428 12 281.5 5.0 19850428 18 281.2 6.1 19850429 00 284.0 7.6 19850429 06 283.9 3.1 19850429 12 282.9 5.0 19850429 18 282.8 6.0 19850430 00 281.9 7.0 19850430 06 276.6 4.0 19850430 12 270.0 5.4 19850430 18 271.4 7.0 19850501 00 268.0 7.0 19850501 06 266.9 3.0 19850501 12 260.5 5.0 19850501 18 258.1 6.0 19850502 00 255.1 7.0 19850502 06 270.1 3.0 19850502 12 279.4 5.0 19850502 18 285.0 6.0 19850503 00 284.5 7.0 19850503 06 272.9 3.0 19850503 12 277.4 5.0 19850503 18 267.2 6.0 19850504 00 268.5 7.0 19850504 06 267.9 4.0 19850504 12 270.4 6.0 19850504 18 275.0 7.0 19850505 00 277.3 7.0 19850505 06 275.1 4.0 19850505 12 279.7 5.6 19850505 18 280.5 7.0 19850506 00 287.4 7.0 19850506 06 285.2 4.0 19850506 12 286.4 5.0 19850506 18 285.5 6.5 19850507 00 286.3 7.0 19850507 06 283.0 3.0 19850507 12 278.5 5.0 19850507 18 277.7 6.0 19850508 00 287.4 7.0 19850508 06 293.9 2.0 19850508 12 291.9 5.0 19850508 18 289.8 6.0 19850509 00 288.6 7.0 19850509 06 278.0 3.5 19850509 12 268.9 5.0 19850509 18 258.1 6.0 19850510 00 256.6 7.0 19850510 06 274.4 4.0 19850510 12 271.5 5.6 19850510 18 269.5 7.0 19850511 00 274.8 7.1 19850511 06 280.2 4.0 19850511 12 277.8 6.0 19850511 18 274.0 6.5 19850512 00 274.6 7.0 19850512 06 286.6 3.0 19850512 12 285.5 5.0 19850512 18 276.6 6.0 19850513 00 278.8 7.0 19850513 06 285.9 3.0 19850513 12 280.4 5.0 19850513 18 277.3 6.0 19850514 00 276.0 7.0 19850514 06 281.3 3.0 19850514 12 274.2 5.0 19850514 18 273.2 6.0 19850515 00 277.8 7.0 19850515 06 280.7 3.6 19850515 12 280.2 5.0 19850515 18 275.2 6.0 19850516 00 265.4 7.0 19850516 06 276.0 4.0 19850516 12 274.8 5.0 19850516 18 284.2 6.0 19850517 00 280.8 7.0 19850517 06 285.7 4.0 19850517 12 285.8 5.0 19850517 18 289.0 6.0 19850518 00 282.2 7.0 19850518 06 287.4 3.0 19850518 12 292.7 5.0 19850518 18 296.5 6.0 19850519 00 295.8 7.0 19850519 06 282.9 3.0 19850519 12 274.7 5.0 19850519 18 273.2 6.0 19850520 00 274.9 7.0 19850520 06 279.3 3.0 19850520 12 280.1 5.0 19850520 18 271.9 6.0 19850521 00 264.1 7.0 19850521 06 268.2 4.0 19850521 12 261.8 5.1 19850521 18 256.1 6.0 19850522 00 254.2 7.0 19850522 06 261.2 4.0 19850522 12 265.3 6.0 19850522 18 272.2 7.0 19850523 00 271.0 7.0 19850523 06 274.5 4.0 19850523 12 264.2 5.0 19850523 18 254.7 6.0 19850524 00 255.7 7.0 19850524 06 274.6 3.0 19850524 12 272.8 5.0 19850524 18 267.6 6.0 19850525 00 269.8 7.0 19850525 06 272.8 2.5 19850525 12 275.6 5.0 19850525 18 275.1 6.0 19850526 00 272.8 7.0 19850526 06 274.5 3.5 19850526 12 271.1 5.0 19850526 18 266.5 6.5 19850527 00 266.8 7.0 19850527 06 277.7 4.0 19850527 12 279.8 5.0 19850527 18 288.4 7.0 19850528 00 298.7 8.0 19850528 06 285.0 4.0 19850528 12 273.1 5.5 19850528 18 277.6 7.0 19850529 00 294.0 8.0 19850529 06 292.6 3.9 19850529 12 291.2 5.0 19850529 18 292.3 6.0 19850530 00 289.3 7.0 19850530 06 282.5 3.0 19850530 12 279.8 5.0 19850530 18 272.8 6.0 19850531 00 273.2 7.0 19850531 06 281.4 3.0 19850531 12 275.9 5.0 19850531 18 278.4 6.0 19850601 00 274.1 7.0 19850601 06 272.6 3.5 19850601 12 269.0 5.0 19850601 18 266.3 6.0 19850602 00 258.3 7.0 19850602 06 260.5 4.0 19850602 12 264.0 6.0 19850602 18 266.5 7.0 19850603 00 261.7 7.0 19850603 06 266.4 4.0 19850603 12 268.7 5.0 19850603 18 271.7 6.4 19850604 00 271.2 7.0 19850604 06 265.7 3.0 19850604 12 268.1 5.0 19850604 18 266.8 6.0 19850605 00 265.6 7.0 19850605 06 269.1 3.0 19850605 12 275.2 5.0 19850605 18 277.0 6.5 19850606 00 274.5 7.0 19850606 06 268.7 3.0 19850606 12 264.3 5.0 19850606 18 259.4 6.0 19850607 00 259.7 7.0 19850607 06 268.0 4.0 19850607 12 257.9 6.0 19850607 18 254.0 6.0 19850608 00 258.8 7.0 19850608 06 269.1 4.0 19850608 12 263.2 5.5 19850608 18 257.3 6.0 19850609 00 266.7 7.0 19850609 06 284.5 4.0 19850609 12 278.9 5.0 19850609 18 273.1 6.0 19850610 00 265.1 7.0 19850610 06 274.5 3.0 19850610 12 266.0 5.0 19850610 18 260.9 6.0 19850611 00 250.7 7.0 19850611 06 261.2 3.0 19850611 12 257.0 5.0 19850611 18 261.7 6.0 19850612 00 274.6 7.0 19850612 06 260.1 3.5 19850612 12 250.6 5.0 19850612 18 249.8 6.5 19850613 00 242.4 7.0 19850613 06 251.2 4.0 19850613 12 259.4 6.0 19850613 18 256.3 6.4 19850614 00 272.9 7.0 19850614 06 271.9 4.0 19850614 12 260.2 5.0 19850614 18 255.3 6.0 19850615 00 256.5 7.0 19850615 06 271.1 4.0 19850615 12 260.6 5.0 19850615 18 258.6 6.0 19850616 00 262.3 7.0 19850616 06 271.0 8.0 19850616 12 261.7 6.0 19850616 18 256.4 7.0 19850617 00 252.5 8.0 19850617 06 270.1 3.0 19850617 12 265.8 5.0 19850617 18 260.8 6.0 19850618 00 265.8 7.0 19850618 06 278.2 3.5 19850618 12 275.1 5.0 19850618 18 258.3 6.0 19850619 00 269.7 7.0 19850619 06 274.8 4.0 19850619 12 265.9 5.0 19850619 18 259.7 6.0 19850620 00 256.5 7.0 19850620 06 268.4 4.0 19850620 12 268.9 5.0 19850620 18 262.9 6.0 19850621 00 259.4 7.0 19850621 06 267.9 3.0 19850621 12 264.0 5.0 19850621 18 265.2 6.0 19850622 00 267.8 7.0 19850622 06 264.5 3.0 19850622 12 270.7 5.0 19850622 18 265.3 6.0 19850623 00 260.1 7.0 19850623 06 268.5 3.0 19850623 12 259.0 5.0 19850623 18 248.4 6.0 19850624 00 244.2 7.0 19850624 06 260.4 4.0 19850624 12 263.2 6.0 19850624 18 267.9 7.0 19850625 00 269.5 7.0 19850625 06 263.8 4.0 19850625 12 261.8 5.0 19850625 18 261.6 6.0 19850626 00 253.1 7.0 19850626 06 256.2 4.0 19850626 12 266.4 5.0 19850626 18 269.8 6.0 19850627 00 261.7 7.0 19850627 06 258.2 3.0 19850627 12 265.5 5.0 19850627 18 263.9 6.0 19850628 00 261.5 7.0 19850628 06 275.1 3.0 19850628 12 271.4 5.0 19850628 18 268.3 6.0 19850629 00 262.4 7.0 19850629 06 263.6 3.5 19850629 12 266.8 6.0 19850629 18 257.8 6.0 19850630 00 255.5 7.0 19850630 06 276.0 4.0 19850630 12 266.7 5.5 19850630 18 251.5 6.0 19850701 00 253.9 7.0 19850701 06 270.8 4.0 19850701 12 262.9 5.0 19850701 18 266.0 6.0 19850702 00 250.7 6.0 19850702 06 256.5 3.0 19850702 12 263.5 5.0 19850702 18 256.1 6.0 19850703 00 264.9 7.0 19850703 06 265.8 3.0 19850703 12 261.0 5.0 19850703 18 253.2 6.0 19850704 00 244.5 6.1 19850704 06 254.6 3.0 19850704 12 254.9 5.0 19850704 18 257.8 6.0 19850705 00 263.8 7.0 19850705 06 265.4 3.0 19850705 12 270.8 5.0 19850705 18 265.8 6.0 19850706 00 262.8 7.0 19850706 06 267.2 4.0 19850706 12 261.4 5.0 19850706 18 252.1 6.0 19850707 00 244.5 6.0 19850707 06 273.7 4.0 19850707 12 250.7 5.0 19850707 18 245.2 6.0 19850708 00 246.9 6.0 19850708 06 266.2 3.0 19850708 12 263.9 5.0 19850708 18 263.5 6.0 19850709 00 278.5 7.0 19850709 06 263.6 3.0 19850709 12 269.8 5.0 19850709 18 269.2 6.0 19850710 00 268.8 7.0 19850710 06 270.9 3.0 19850710 12 262.6 5.0 19850710 18 266.8 6.0 19850711 00 268.7 7.0 19850711 06 277.6 3.6 19850711 12 265.6 5.0 19850711 18 259.6 6.0 19850712 00 260.6 7.0 19850712 06 272.9 4.0 19850712 12 277.7 5.0 19850712 18 268.8 6.0 19850713 00 269.1 6.0 19850713 06 261.3 3.0 19850713 12 263.7 5.0 19850713 18 274.7 6.0 19850714 00 273.7 7.0 19850714 06 267.0 3.0 19850714 12 276.8 5.0 19850714 18 274.9 6.0 19850715 00 280.3 7.0 19850715 06 269.8 3.0 19850715 12 272.9 5.0 19850715 18 268.5 6.0 19850716 00 264.5 7.0 19850716 06 276.6 3.0 19850716 12 273.8 5.0 19850716 18 251.2 6.0 19850717 00 244.9 6.0 19850717 06 265.3 4.0 19850717 12 261.2 5.0 19850717 18 254.4 6.0 19850718 00 255.0 6.0 19850718 06 269.2 4.0 19850718 12 266.9 5.0 19850718 18 268.3 6.0 19850719 00 261.5 6.0 19850719 06 271.4 3.0 19850719 12 280.7 5.0 19850719 18 278.7 6.0 19850720 00 280.9 7.0 19850720 06 265.4 3.0 19850720 12 277.1 5.0 19850720 18 250.3 6.0 19850721 00 267.1 7.0 19850721 06 271.6 2.5 19850721 12 278.7 5.0 19850721 18 273.2 6.0 19850722 00 261.7 7.0 19850722 06 274.5 3.0 19850722 12 283.8 5.0 19850722 18 281.6 6.0 19850723 00 255.7 6.0 19850723 06 281.6 4.0 19850723 12 280.0 5.0 19850723 18 270.3 6.0 19850724 00 264.3 6.0 19850724 06 276.3 4.0 19850724 12 271.1 5.0 19850724 18 274.2 6.0 19850725 00 264.5 6.0 19850725 06 258.8 3.0 19850725 12 264.3 5.0 19850725 18 274.8 6.0 19850726 00 280.1 7.0 19850726 06 265.9 3.0 19850726 12 261.7 5.0 19850726 18 274.3 6.0 19850727 00 277.2 6.0 19850727 06 267.4 3.0 19850727 12 254.4 5.0 19850727 18 268.8 6.0 19850728 00 274.0 6.0 19850728 06 280.1 3.5 19850728 12 264.0 5.0 19850728 18 280.0 6.0 19850729 00 279.2 7.0 19850729 06 273.5 4.0 19850729 12 277.2 5.0 19850729 18 269.7 6.0 19850730 00 281.3 6.5 19850730 06 277.6 3.4 19850730 12 275.1 5.0 19850730 18 288.2 6.0 19850731 00 276.3 7.0 19850731 06 278.0 3.0 19850731 12 281.9 5.0 19850731 18 274.6 6.0 19850801 00 270.9 7.0 19850801 06 272.7 3.0 19850801 12 284.2 4.0 19850801 18 259.3 5.1 19850802 00 265.1 6.0 19850802 06 271.0 3.0 19850802 12 279.3 4.5 19850802 18 277.4 6.0 19850803 00 269.8 6.0 19850803 06 268.9 4.0 19850803 12 279.7 5.0 19850803 18 277.8 5.0 19850804 00 281.2 6.0 19850804 06 279.4 4.0 19850804 12 278.3 5.0 19850804 18 285.9 5.0 19850805 00 283.1 6.0 19850805 06 282.6 3.0 19850805 12 266.0 4.0 19850805 18 259.4 5.0 19850806 00 257.0 6.0 19850806 06 292.5 3.0 19850806 12 277.6 4.0 19850806 18 258.7 5.0 19850807 00 262.7 6.0 19850807 06 282.9 2.0 19850807 12 264.3 4.6 19850807 18 263.1 6.0 19850808 00 262.8 6.0 19850808 06 286.4 3.0 19850808 12 272.3 5.0 19850808 18 258.4 6.0 19850809 00 265.5 6.0 19850809 06 283.7 4.0 19850809 12 253.1 5.0 19850809 18 257.8 5.0 19850810 00 257.6 6.0 19850810 06 259.9 3.5 19850810 12 259.4 4.0 19850810 18 265.3 5.0 19850811 00 262.3 6.0 19850811 06 269.9 3.0 19850811 12 268.0 4.0 19850811 18 267.7 5.0 19850812 00 258.1 6.0 19850812 06 269.3 3.0 19850812 12 271.1 4.0 19850812 18 272.4 5.0 19850813 00 243.7 6.0 19850813 06 268.6 3.0 19850813 12 285.6 5.0 19850813 18 279.9 5.0 19850814 00 272.7 6.0 19850814 06 277.0 3.0 19850814 12 287.6 5.0 19850814 18 266.9 5.0 19850815 00 260.5 6.0 19850815 06 271.3 3.0 19850815 12 271.4 5.0 19850815 18 274.8 5.0 19850816 00 268.4 6.0 19850816 06 273.2 3.0 19850816 12 266.0 4.5 19850816 18 264.5 5.0 19850817 00 269.5 6.0 19850817 06 269.5 3.0 19850817 12 265.0 4.0 19850817 18 258.4 5.0 19850818 00 264.7 6.0 19850818 06 275.1 4.0 19850818 12 259.0 5.0 19850818 18 261.6 5.0 19850819 00 256.2 6.0 19850819 06 274.9 3.0 19850819 12 263.5 4.0 19850819 18 254.0 5.0 19850820 00 266.4 6.0 19850820 06 266.5 3.0 19850820 12 264.6 4.0 19850820 18 269.8 5.0 19850821 00 277.2 6.0 19850821 06 274.7 3.0 19850821 12 269.1 4.0 19850821 18 274.2 5.0 19850822 00 268.0 6.0 19850822 06 266.3 3.0 19850822 12 275.3 4.0 19850822 18 281.7 5.0 19850823 00 276.9 6.0 19850823 06 263.7 3.0 19850823 12 267.8 4.0 19850823 18 264.5 5.0 19850824 00 245.7 6.0 19850824 06 262.9 2.0 19850824 12 260.8 4.5 19850824 18 259.0 5.0 19850825 00 266.6 6.0 19850825 06 262.3 3.0 19850825 12 265.6 5.0 19850825 18 273.5 6.0 19850826 00 263.2 6.0 19850826 06 269.4 4.0 19850826 12 264.6 5.0 19850826 18 272.5 6.0 19850827 00 262.1 6.0 19850827 06 261.1 3.5 19850827 12 265.6 4.5 19850827 18 255.1 5.0 19850828 00 243.2 6.0 19850828 06 261.3 3.0 19850828 12 266.5 4.0 19850828 18 262.5 5.0 19850829 00 262.3 6.0 19850829 06 262.0 3.0 19850829 12 265.5 4.0 19850829 18 266.3 5.0 19850830 00 260.4 6.0 19850830 06 261.8 2.5 19850830 12 261.8 4.0 19850830 18 266.4 5.0 19850831 00 245.8 6.0 19850831 06 274.9 3.0 19850831 12 263.4 4.0 19850831 18 274.0 5.0 19850901 00 265.4 6.0 19850901 06 273.4 3.0 19850901 12 270.0 4.0 19850901 18 261.7 5.0 19850902 00 267.7 6.0 19850902 06 256.5 3.0 19850902 12 252.1 4.0 19850902 18 263.5 5.0 19850903 00 264.2 6.0 19850903 06 262.7 3.0 19850903 12 255.4 4.0 19850903 18 251.4 5.0 19850904 00 242.8 6.0 19850904 06 268.0 3.0 19850904 12 268.6 4.0 19850904 18 261.3 5.0 19850905 00 261.8 6.0 19850905 06 270.3 3.0 19850905 12 263.8 4.0 19850905 18 263.0 5.0 19850906 00 265.4 6.0 19850906 06 267.2 3.0 19850906 12 262.9 5.0 19850906 18 256.4 5.0 19850907 00 256.1 6.0 19850907 06 259.7 3.0 19850907 12 266.9 4.0 19850907 18 270.0 5.0 19850908 00 257.9 6.0 19850908 06 260.6 3.0 19850908 12 264.0 4.0 19850908 18 256.6 5.0 19850909 00 247.5 6.0 19850909 06 260.7 3.0 19850909 12 258.8 4.0 19850909 18 272.3 5.0 19850910 00 270.3 6.0 19850910 06 264.8 2.0 19850910 12 259.6 4.0 19850910 18 255.3 5.0 19850911 00 250.2 6.0 19850911 06 252.4 3.0 19850911 12 251.2 5.0 19850911 18 251.9 5.0 19850912 00 249.8 6.0 19850912 06 254.2 3.6 19850912 12 261.9 5.0 19850912 18 269.2 5.0 19850913 00 258.8 6.0 19850913 06 259.1 3.5 19850913 12 258.3 5.0 19850913 18 259.5 5.0 19850914 00 267.3 6.0 19850914 06 262.0 3.0 19850914 12 259.8 4.0 19850914 18 269.2 5.0 19850915 00 275.5 6.0 19850915 06 274.0 3.0 19850915 12 272.7 4.0 19850915 18 271.4 5.0 19850916 00 271.8 6.0 19850916 06 268.1 2.5 19850916 12 265.0 4.0 19850916 18 255.0 5.0 19850917 00 247.6 6.0 19850917 06 245.9 3.0 19850917 12 239.9 4.0 19850917 18 242.2 5.0 19850918 00 256.0 6.0 19850918 06 259.3 3.0 19850918 12 250.4 4.0 19850918 18 253.1 5.0 19850919 00 267.5 6.0 19850919 06 263.5 3.4 19850919 12 260.9 4.5 19850919 18 265.8 5.0 19850920 00 263.4 6.0 19850920 06 257.3 3.0 19850920 12 252.4 4.0 19850920 18 251.5 5.0 19850921 00 243.4 6.0 19850921 06 254.0 3.0 19850921 12 253.2 4.0 19850921 18 253.5 5.0 19850922 00 253.2 6.0 19850922 06 263.2 3.0 19850922 12 266.0 4.0 19850922 18 263.8 5.0 19850923 00 276.4 6.0 19850923 06 280.4 3.6 19850923 12 270.1 5.0 19850923 18 261.8 5.0 19850924 00 249.2 6.0 19850924 06 253.6 3.0 19850924 12 259.7 5.0 19850924 18 264.4 5.0 19850925 00 256.4 6.0 19850925 06 267.0 3.0 19850925 12 261.5 4.0 19850925 18 260.6 5.0 19850926 00 266.5 6.0 19850926 06 268.6 3.0 19850926 12 260.4 4.0 19850926 18 259.0 5.0 19850927 00 255.8 6.0 19850927 06 255.2 2.0 19850927 12 253.6 4.0 19850927 18 249.3 5.0 19850928 00 243.3 6.0 19850928 06 260.1 3.0 19850928 12 267.1 4.4 19850928 18 264.8 5.0 19850929 00 261.7 6.0 19850929 06 257.2 3.5 19850929 12 253.4 5.0 19850929 18 255.4 5.9 19850930 00 259.4 6.0 19850930 06 261.7 3.5 19850930 12 257.8 5.0 19850930 18 256.1 5.0 19851001 00 266.5 6.0 19851001 06 285.6 3.0 19851001 12 281.0 4.0 19851001 18 271.5 5.0 19851002 00 254.8 5.0 19851002 06 250.1 3.0 19851002 12 233.3 4.0 19851002 18 225.5 5.0 19851003 00 233.9 5.0 19851003 06 268.0 2.5 19851003 12 270.0 4.0 19851003 18 267.9 5.0 19851004 00 269.4 5.0 19851004 06 268.5 3.0 19851004 12 260.5 4.0 19851004 18 253.2 5.0 19851005 00 252.5 5.0 19851005 06 265.3 3.0 19851005 12 258.0 4.0 19851005 18 255.6 5.0 19851006 00 260.5 5.0 19851006 06 272.7 3.0 19851006 12 268.2 4.0 19851006 18 265.3 5.0 19851007 00 256.1 5.0 19851007 06 253.8 3.0 19851007 12 251.2 4.0 19851007 18 261.7 5.0 19851008 00 272.6 5.0 19851008 06 262.5 2.0 19851008 12 236.8 4.0 19851008 18 223.7 4.0 19851009 00 232.4 5.0 19851009 06 260.7 3.0 19851009 12 264.1 4.0 19851009 18 256.3 5.0 19851010 00 256.6 5.0 19851010 06 259.0 3.0 19851010 12 249.5 4.0 19851010 18 244.6 5.0 19851011 00 248.0 5.0 19851011 06 256.0 3.0 19851011 12 256.2 4.0 19851011 18 251.4 5.0 19851012 00 248.6 5.0 19851012 06 247.8 3.0 19851012 12 250.5 4.0 19851012 18 247.1 5.0 19851013 00 244.8 5.0 19851013 06 252.9 3.0 19851013 12 258.7 4.0 19851013 18 255.3 5.0 19851014 00 257.3 5.0 19851014 06 255.7 2.0 19851014 12 253.8 4.0 19851014 18 256.7 5.0 19851015 00 263.9 5.0 19851015 06 259.0 3.0 19851015 12 259.4 4.0 19851015 18 261.5 5.0 19851016 00 266.9 5.0 19851016 06 259.8 3.0 19851016 12 252.7 4.0 19851016 18 252.3 5.0 19851017 00 257.2 5.0 19851017 06 259.3 3.0 19851017 12 258.4 4.0 19851017 18 253.2 5.0 19851018 00 251.9 5.0 19851018 06 251.9 3.0 19851018 12 253.8 4.0 19851018 18 257.2 5.0 19851019 00 265.0 5.0 19851019 06 268.2 3.0 19851019 12 264.6 4.0 19851019 18 262.1 5.0 19851020 00 259.1 5.0 19851020 06 256.3 2.5 19851020 12 242.8 4.0 19851020 18 233.6 5.0 19851021 00 236.2 5.0 19851021 06 241.6 3.0 19851021 12 234.9 4.0 19851021 18 234.7 5.0 19851022 00 241.0 5.0 19851022 06 239.0 3.0 19851022 12 233.8 4.0 19851022 18 233.6 5.0 19851023 00 242.2 5.0 19851023 06 253.6 3.0 19851023 12 254.7 4.0 19851023 18 253.9 5.0 19851024 00 254.8 5.0 19851024 06 250.3 3.0 19851024 12 248.5 4.0 19851024 18 249.7 5.0 19851025 00 252.1 5.0 19851025 06 259.3 2.0 19851025 12 259.6 4.0 19851025 18 263.8 5.0 19851026 00 270.1 5.0 19851026 06 262.9 2.5 19851026 12 258.1 4.0 19851026 18 258.0 5.0 19851027 00 262.2 5.0 19851027 06 265.7 3.0 19851027 12 260.6 4.0 19851027 18 250.8 5.0 19851028 00 253.1 5.0 19851028 06 262.9 3.0 19851028 12 261.4 4.0 19851028 18 259.4 5.0 19851029 00 253.3 5.0 19851029 06 251.1 3.0 19851029 12 242.2 4.0 19851029 18 234.9 5.0 19851030 00 234.9 5.0 19851030 06 258.5 3.0 19851030 12 253.9 4.0 19851030 18 248.6 5.0 19851031 00 247.6 5.0 19851031 06 261.5 2.0 19851031 12 246.2 4.0 19851031 18 229.7 4.0 19851101 00 230.7 5.0 19851101 06 247.5 3.0 19851101 12 241.0 5.0 19851101 18 237.8 6.0 19851102 00 231.2 6.0 19851102 06 243.1 4.0 19851102 12 244.1 4.6 19851102 18 242.6 6.0 19851103 00 241.7 6.0 19851103 06 246.6 4.0 19851103 12 243.1 5.0 19851103 18 241.9 6.0 19851104 00 243.3 6.0 19851104 06 250.0 3.0 19851104 12 239.8 5.0 19851104 18 235.0 6.0 19851105 00 240.2 7.0 19851105 06 249.8 3.0 19851105 12 244.6 5.0 19851105 18 239.1 6.0 19851106 00 242.1 7.0 19851106 06 258.0 3.0 19851106 12 254.7 5.0 19851106 18 247.8 6.0 19851107 00 248.7 6.0 19851107 06 254.1 3.0 19851107 12 255.9 5.0 19851107 18 259.3 6.0 19851108 00 259.0 6.0 19851108 06 268.6 4.0 19851108 12 264.8 5.0 19851108 18 257.3 6.0 19851109 00 253.8 6.0 19851109 06 257.8 4.0 19851109 12 255.8 5.0 19851109 18 255.3 6.0 19851110 00 252.8 6.0 19851110 06 255.0 3.0 19851110 12 243.5 5.0 19851110 18 236.5 5.1 19851111 00 231.0 6.0 19851111 06 243.8 3.0 19851111 12 238.8 4.0 19851111 18 232.0 5.1 19851112 00 235.6 6.0 19851112 06 246.0 3.0 19851112 12 242.1 4.0 19851112 18 244.9 5.1 19851113 00 241.5 6.0 19851113 06 236.0 3.0 19851113 12 234.9 5.0 19851113 18 231.5 6.0 19851114 00 229.3 6.0 19851114 06 236.6 3.6 19851114 12 233.0 5.0 19851114 18 228.7 6.0 19851115 00 232.0 7.0 19851115 06 232.4 4.0 19851115 12 229.5 5.0 19851115 18 230.2 6.0 19851116 00 236.1 7.0 19851116 06 236.4 3.0 19851116 12 231.4 5.0 19851116 18 232.7 6.0 19851117 00 240.1 6.5 19851117 06 249.8 3.0 19851117 12 247.5 5.0 19851117 18 248.9 6.0 19851118 00 258.9 7.0 19851118 06 254.7 3.0 19851118 12 253.2 5.0 19851118 18 256.4 6.0 19851119 00 262.2 7.0 19851119 06 258.6 4.0 19851119 12 266.4 5.0 19851119 18 269.8 6.0 19851120 00 271.8 6.0 19851120 06 271.1 4.0 19851120 12 266.7 5.0 19851120 18 270.5 6.0 19851121 00 274.6 6.6 19851121 06 261.8 3.5 19851121 12 257.8 5.0 19851121 18 248.3 6.0 19851122 00 247.1 6.0 19851122 06 257.1 3.0 19851122 12 247.7 4.0 19851122 18 239.9 5.1 19851123 00 233.2 6.0 19851123 06 236.9 2.5 19851123 12 237.3 5.0 19851123 18 234.5 5.5 19851124 00 234.9 6.0 19851124 06 240.1 3.0 19851124 12 226.2 5.0 19851124 18 218.1 6.0 19851125 00 219.1 6.0 19851125 06 224.2 4.0 19851125 12 223.7 5.0 19851125 18 228.6 6.0 19851126 00 229.5 7.0 19851126 06 221.9 4.0 19851126 12 217.6 5.0 19851126 18 218.0 6.0 19851127 00 217.4 7.0 19851127 06 224.7 3.0 19851127 12 223.8 5.0 19851127 18 229.8 6.0 19851128 00 234.0 7.0 19851128 06 230.9 3.0 19851128 12 226.8 5.0 19851128 18 226.4 6.0 19851129 00 226.8 6.0 19851129 06 225.5 3.0 19851129 12 226.6 4.6 19851129 18 228.0 5.1 19851130 00 235.1 6.0 19851130 06 241.3 4.0 19851130 12 242.8 4.1 19851130 18 246.3 5.5 19851201 00 249.5 6.0 19851201 06 256.6 4.0 19851201 12 257.2 5.0 19851201 18 257.1 6.0 19851202 00 263.3 7.0 19851202 06 273.4 4.0 19851202 12 275.7 5.0 19851202 18 282.8 6.0 19851203 00 287.5 7.0 19851203 06 284.7 3.0 19851203 12 270.6 5.0 19851203 18 270.9 6.0 19851204 00 280.5 7.0 19851204 06 272.0 3.0 19851204 12 266.3 5.0 19851204 18 258.1 6.0 19851205 00 249.6 7.0 19851205 06 246.2 3.0 19851205 12 236.7 5.0 19851205 18 242.6 6.0 19851206 00 251.1 7.0 19851206 06 256.3 4.0 19851206 12 256.4 5.0 19851206 18 250.2 6.0 19851207 00 248.9 7.0 19851207 06 263.5 4.0 19851207 12 254.9 5.0 19851207 18 246.9 6.0 19851208 00 241.8 7.0 19851208 06 253.4 4.0 19851208 12 249.7 5.0 19851208 18 246.1 6.0 19851209 00 246.6 7.0 19851209 06 253.3 3.0 19851209 12 257.9 5.0 19851209 18 260.3 6.0 19851210 00 266.1 7.0 19851210 06 262.4 3.0 19851210 12 259.4 5.0 19851210 18 256.8 6.0 19851211 00 254.5 7.0 19851211 06 257.5 3.0 19851211 12 256.5 5.0 19851211 18 253.7 6.0 19851212 00 252.1 7.0 19851212 06 246.4 4.0 19851212 12 245.2 5.0 19851212 18 244.3 6.0 19851213 00 242.4 7.0 19851213 06 243.6 4.0 19851213 12 243.6 5.0 19851213 18 246.2 6.0 19851214 00 246.7 7.0 19851214 06 248.5 3.0 19851214 12 242.8 5.0 19851214 18 240.9 6.0 19851215 00 241.3 7.0 19851215 06 253.1 3.0 19851215 12 247.2 5.0 19851215 18 243.8 6.0 19851216 00 239.3 7.0 19851216 06 251.6 3.0 19851216 12 252.3 5.0 19851216 18 245.2 6.0 19851217 00 238.1 7.0 19851217 06 244.8 4.0 19851217 12 242.8 5.0 19851217 18 240.2 6.0 19851218 00 239.6 7.0 19851218 06 240.9 4.0 19851218 12 244.0 5.0 19851218 18 246.3 6.0 19851219 00 244.9 7.0 19851219 06 239.3 4.0 19851219 12 240.1 5.0 19851219 18 244.1 6.0 19851220 00 247.3 7.0 19851220 06 274.2 3.0 19851220 12 294.0 5.0 19851220 18 273.4 6.0 19851221 00 267.0 7.0 19851221 06 265.9 3.0 19851221 12 265.7 5.0 19851221 18 264.6 6.0 19851222 00 260.2 7.0 19851222 06 266.3 3.0 19851222 12 262.3 5.0 19851222 18 259.9 6.0 19851223 00 252.4 7.0 19851223 06 249.3 4.0 19851223 12 243.2 5.0 19851223 18 233.0 6.0 19851224 00 231.4 7.0 19851224 06 241.9 4.0 19851224 12 243.7 5.0 19851224 18 247.2 6.0 19851225 00 245.6 7.0 19851225 06 241.3 4.0 19851225 12 242.9 5.0 19851225 18 241.5 6.0 19851226 00 240.5 7.0 19851226 06 243.2 3.0 19851226 12 246.0 5.0 19851226 18 245.2 6.0 19851227 00 241.5 7.0 19851227 06 249.1 3.0 19851227 12 253.7 5.0 19851227 18 249.3 6.0 19851228 00 242.5 6.6 19851228 06 244.3 3.5 19851228 12 260.3 5.0 19851228 18 262.1 6.0 19851229 00 258.0 7.0 19851229 06 244.7 4.0 19851229 12 240.4 5.0 19851229 18 237.3 6.0 19851230 00 244.2 7.0 19851230 06 246.0 4.0 19851230 12 252.7 5.0 19851230 18 259.1 6.0 19851231 00 275.7 7.0 19851231 06 262.0 4.0 19851231 12 253.0 5.0 19851231 18 239.3 6.0 19860101 00 240.8 7.0 19860101 06 248.4 3.0 19860101 12 245.3 6.0 19860101 18 240.7 7.0 19860102 00 239.3 8.0 19860102 06 246.0 3.0 19860102 12 239.5 5.0 19860102 18 235.0 7.0 19860103 00 231.0 7.0 19860103 06 228.5 4.0 19860103 12 225.3 6.0 19860103 18 220.7 7.0 19860104 00 216.9 7.1 19860104 06 227.7 4.0 19860104 12 222.6 6.0 19860104 18 221.0 7.0 19860105 00 226.1 8.0 19860105 06 229.7 4.0 19860105 12 228.3 6.0 19860105 18 228.5 7.0 19860106 00 234.1 8.0 19860106 06 246.4 3.5 19860106 12 239.5 5.0 19860106 18 236.6 6.0 19860107 00 237.6 7.0 19860107 06 244.6 3.0 19860107 12 234.2 5.0 19860107 18 227.3 7.0 19860108 00 227.3 8.0 19860108 06 239.6 3.5 19860108 12 237.6 5.5 19860108 18 230.1 6.6 19860109 00 232.0 7.5 19860109 06 237.1 4.0 19860109 12 238.6 6.0 19860109 18 232.1 7.0 19860110 00 233.0 8.0 19860110 06 232.9 4.0 19860110 12 237.5 6.0 19860110 18 242.4 7.0 19860111 00 243.9 8.0 19860111 06 236.2 4.0 19860111 12 226.2 6.0 19860111 18 231.5 7.0 19860112 00 238.3 8.0 19860112 06 248.6 3.0 19860112 12 246.2 6.0 19860112 18 237.0 7.0 19860113 00 236.9 8.0 19860113 06 233.5 3.0 19860113 12 234.3 5.0 19860113 18 236.4 7.0 19860114 00 239.3 7.0 19860114 06 240.8 4.0 19860114 12 247.3 5.0 19860114 18 255.1 6.6 19860115 00 259.1 7.0 19860115 06 254.4 4.0 19860115 12 251.2 5.6 19860115 18 253.6 7.0 19860116 00 256.9 8.0 19860116 06 251.1 4.0 19860116 12 261.4 5.6 19860116 18 267.5 7.0 19860117 00 276.0 8.0 19860117 06 275.0 3.0 19860117 12 268.9 5.0 19860117 18 259.1 6.0 19860118 00 249.6 7.0 19860118 06 254.0 3.0 19860118 12 250.9 5.0 19860118 18 261.0 7.0 19860119 00 253.0 7.5 19860119 06 249.5 3.0 19860119 12 243.0 6.0 19860119 18 239.7 7.0 19860120 00 248.8 8.0 19860120 06 238.6 4.0 19860120 12 228.1 6.0 19860120 18 237.1 7.0 19860121 00 245.3 8.0 19860121 06 236.7 3.1 19860121 12 246.7 6.0 19860121 18 254.4 7.0 19860122 00 254.9 8.0 19860122 06 240.5 4.0 19860122 12 237.1 6.0 19860122 18 240.7 7.0 19860123 00 245.6 8.0 19860123 06 251.5 4.0 19860123 12 250.8 6.0 19860123 18 250.3 7.0 19860124 00 253.5 8.0 19860124 06 252.6 3.0 19860124 12 250.6 5.0 19860124 18 249.3 6.6 19860125 00 242.5 7.0 19860125 06 261.2 3.0 19860125 12 256.5 5.0 19860125 18 248.3 6.0 19860126 00 248.6 7.0 19860126 06 255.5 4.0 19860126 12 254.9 5.0 19860126 18 248.9 7.0 19860127 00 255.0 8.0 19860127 06 264.3 4.0 19860127 12 249.6 5.5 19860127 18 248.4 7.0 19860128 00 257.8 8.0 19860128 06 259.3 4.0 19860128 12 266.9 6.0 19860128 18 263.3 7.0 19860129 00 255.8 8.0 19860129 06 258.2 3.5 19860129 12 259.7 6.0 19860129 18 259.0 7.0 19860130 00 266.5 8.0 19860130 06 283.9 3.0 19860130 12 280.1 5.0 19860130 18 274.1 7.0 19860131 00 268.3 7.1 19860131 06 272.6 4.0 19860131 12 266.7 5.0 19860131 18 266.2 6.1 19860201 00 263.0 7.0 19860201 06 271.8 4.0 19860201 12 273.0 6.0 19860201 18 265.2 7.0 19860202 00 273.2 8.0 19860202 06 274.2 4.0 19860202 12 276.0 6.0 19860202 18 270.2 7.0 19860203 00 269.2 8.0 19860203 06 266.9 3.0 19860203 12 280.3 5.0 19860203 18 281.7 7.0 19860204 00 285.7 8.0 19860204 06 279.1 3.4 19860204 12 278.9 5.0 19860204 18 270.9 7.0 19860205 00 277.8 8.0 19860205 06 283.6 3.0 19860205 12 279.2 6.0 19860205 18 274.8 7.0 19860206 00 277.3 8.0 19860206 06 282.3 4.0 19860206 12 276.3 6.0 19860206 18 278.2 7.0 19860207 00 279.2 8.0 19860207 06 284.2 4.0 19860207 12 281.6 6.0 19860207 18 275.7 7.0 19860208 00 268.6 8.0 19860208 06 264.3 4.0 19860208 12 259.8 6.0 19860208 18 254.9 7.0 19860209 00 258.9 8.0 19860209 06 279.1 3.5 19860209 12 262.6 6.0 19860209 18 257.9 7.0 19860210 00 267.0 8.0 19860210 06 273.9 3.0 19860210 12 259.0 6.0 19860210 18 261.0 7.0 19860211 00 264.2 8.0 19860211 06 284.9 3.5 19860211 12 288.7 6.0 19860211 18 286.2 7.0 19860212 00 285.2 8.0 19860212 06 276.0 4.0 19860212 12 270.4 6.0 19860212 18 261.4 7.0 19860213 00 258.7 8.0 19860213 06 266.7 4.0 19860213 12 271.3 5.1 19860213 18 271.5 7.0 19860214 00 269.9 8.0 19860214 06 270.7 4.0 19860214 12 263.5 5.5 19860214 18 258.4 7.0 19860215 00 255.2 8.0 19860215 06 255.5 3.5 19860215 12 250.2 6.0 19860215 18 253.5 7.0 19860216 00 260.4 8.0 19860216 06 264.1 3.0 19860216 12 261.4 6.0 19860216 18 261.0 7.0 19860217 00 259.7 8.0 19860217 06 258.1 4.0 19860217 12 259.5 6.0 19860217 18 262.5 7.0 19860218 00 269.0 8.0 19860218 06 257.9 4.0 19860218 12 255.7 6.0 19860218 18 251.8 7.0 19860219 00 254.1 8.0 19860219 06 253.6 4.0 19860219 12 260.8 6.0 19860219 18 271.4 7.0 19860220 00 268.3 8.0 19860220 06 252.5 4.0 19860220 12 244.3 6.0 19860220 18 243.3 7.0 19860221 00 244.5 8.0 19860221 06 259.6 3.0 19860221 12 250.2 5.1 19860221 18 241.7 7.0 19860222 00 246.1 8.0 19860222 06 268.0 3.0 19860222 12 263.9 5.0 19860222 18 258.3 7.0 19860223 00 258.7 8.0 19860223 06 273.0 4.0 19860223 12 268.6 5.0 19860223 18 261.1 7.0 19860224 00 264.4 8.0 19860224 06 267.9 4.0 19860224 12 266.2 6.0 19860224 18 263.5 7.0 19860225 00 267.2 8.0 19860225 06 269.3 4.0 19860225 12 264.6 6.0 19860225 18 259.7 7.0 19860226 00 263.4 8.0 19860226 06 275.4 4.0 19860226 12 271.2 6.0 19860226 18 267.7 7.0 19860227 00 267.7 8.0 19860227 06 281.0 3.0 19860227 12 274.4 6.0 19860227 18 274.6 7.0 19860228 00 272.6 8.0 19860228 06 283.6 3.0 19860228 12 281.5 6.0 19860228 18 278.0 7.0 19860301 00 272.2 8.0 19860301 06 282.5 4.0 19860301 12 285.6 6.0 19860301 18 284.0 7.0 19860302 00 280.7 8.0 19860302 06 296.6 4.0 19860302 12 298.2 6.0 19860302 18 293.7 7.0 19860303 00 295.0 8.0 19860303 06 312.2 4.0 19860303 12 312.5 6.0 19860303 18 307.7 7.0 19860304 00 311.8 8.0 19860304 06 304.8 4.0 19860304 12 299.4 6.0 19860304 18 291.2 7.0 19860305 00 295.7 8.0 19860305 06 305.3 3.0 19860305 12 297.2 6.0 19860305 18 296.9 7.0 19860306 00 287.5 8.0 19860306 06 293.9 4.0 19860306 12 292.5 6.0 19860306 18 297.9 7.0 19860307 00 300.5 8.0 19860307 06 284.0 4.0 19860307 12 281.7 6.0 19860307 18 280.5 7.0 19860308 00 291.0 8.0 19860308 06 274.0 4.0 19860308 12 272.0 6.0 19860308 18 278.6 7.0 19860309 00 286.2 8.0 19860309 06 282.4 4.0 19860309 12 285.9 6.0 19860309 18 277.8 7.0 19860310 00 281.5 8.1 19860310 06 289.8 3.5 19860310 12 282.0 6.0 19860310 18 284.8 7.0 19860311 00 286.5 8.0 19860311 06 292.5 3.0 19860311 12 285.1 6.0 19860311 18 290.0 7.0 19860312 00 290.1 8.0 19860312 06 281.5 4.0 19860312 12 278.8 6.0 19860312 18 267.4 7.0 19860313 00 270.2 8.0 19860313 06 270.3 4.0 19860313 12 260.4 6.0 19860313 18 265.2 7.0 19860314 00 273.9 8.0 19860314 06 266.5 4.0 19860314 12 259.8 6.0 19860314 18 265.6 8.0 19860315 00 276.4 9.0 19860315 06 264.7 4.0 19860315 12 263.3 6.0 19860315 18 263.3 7.0 19860316 00 261.5 8.0 19860316 06 261.8 3.0 19860316 12 262.3 6.0 19860316 18 268.1 7.0 19860317 00 269.4 8.0 19860317 06 265.0 3.0 19860317 12 277.6 6.0 19860317 18 297.2 8.0 19860318 00 308.8 9.0 19860318 06 272.1 4.0 19860318 12 256.3 6.0 19860318 18 247.7 7.0 19860319 00 240.9 8.0 19860319 06 248.5 4.0 19860319 12 246.1 6.0 19860319 18 252.8 7.0 19860320 00 264.7 8.1 19860320 06 279.9 4.0 19860320 12 283.7 6.0 19860320 18 281.4 7.0 19860321 00 282.0 8.0 19860321 06 272.3 3.5 19860321 12 270.7 6.0 19860321 18 268.6 7.0 19860322 00 265.5 8.0 19860322 06 263.5 3.0 19860322 12 253.9 5.6 19860322 18 247.8 7.0 19860323 00 242.8 8.0 19860323 06 242.7 3.0 19860323 12 244.4 5.0 19860323 18 244.3 7.0 19860324 00 243.4 8.0 19860324 06 249.6 4.0 19860324 12 251.1 6.0 19860324 18 245.9 7.0 19860325 00 238.9 8.0 19860325 06 242.0 4.0 19860325 12 245.3 6.0 19860325 18 253.1 8.0 19860326 00 263.4 9.0 19860326 06 267.3 4.0 19860326 12 292.1 6.5 19860326 18 295.0 8.0 19860327 00 290.1 8.0 19860327 06 270.9 3.5 19860327 12 280.2 6.0 19860327 18 276.9 7.0 19860328 00 275.5 8.0 19860328 06 271.7 3.0 19860328 12 256.9 6.0 19860328 18 245.0 7.0 19860329 00 238.9 8.0 19860329 06 254.3 4.0 19860329 12 252.7 6.0 19860329 18 250.5 7.0 19860330 00 250.8 8.0 19860330 06 263.8 4.5 19860330 12 255.4 6.0 19860330 18 251.0 7.0 19860331 00 254.0 8.0 19860331 06 266.1 4.0 19860331 12 267.3 6.0 19860331 18 267.3 7.0 19860401 00 265.3 8.0 19860401 06 277.7 4.0 19860401 12 275.2 5.0 19860401 18 271.4 6.0 19860402 00 276.4 7.0 19860402 06 269.6 8.0 19860402 12 263.0 7.5 19860402 18 260.6 8.5 19860403 00 264.1 9.0 19860403 06 277.0 3.0 19860403 12 273.9 5.0 19860403 18 272.4 6.0 19860404 00 266.3 7.0 19860404 06 277.4 4.0 19860404 12 280.9 5.1 19860404 18 278.6 6.1 19860405 00 274.7 7.0 19860405 06 278.5 4.0 19860405 12 279.7 6.0 19860405 18 286.7 7.0 19860406 00 298.9 7.0 19860406 06 303.7 4.0 19860406 12 302.8 6.0 19860406 18 315.0 7.0 19860407 00 312.6 7.0 19860407 06 302.5 3.0 19860407 12 297.9 5.0 19860407 18 296.2 7.0 19860408 00 302.0 7.0 19860408 06 293.5 3.0 19860408 12 291.4 5.0 19860408 18 282.9 6.0 19860409 00 280.9 7.0 19860409 06 288.3 3.5 19860409 12 282.9 5.0 19860409 18 292.6 6.0 19860410 00 308.2 7.0 19860410 06 287.6 4.0 19860410 12 283.9 5.0 19860410 18 286.7 6.0 19860411 00 291.7 7.0 19860411 06 288.9 4.0 19860411 12 284.2 5.0 19860411 18 291.2 7.0 19860412 00 291.7 7.1 19860412 06 281.5 4.0 19860412 12 284.0 5.5 19860412 18 287.0 7.0 19860413 00 287.0 7.5 19860413 06 278.1 3.0 19860413 12 283.1 5.5 19860413 18 287.4 7.0 19860414 00 289.6 7.5 19860414 06 285.3 3.0 19860414 12 289.3 5.0 19860414 18 290.0 7.0 19860415 00 294.5 8.0 19860415 06 281.7 3.6 19860415 12 285.9 5.6 19860415 18 290.0 7.0 19860416 00 291.5 7.1 19860416 06 283.3 4.0 19860416 12 289.3 6.0 19860416 18 283.4 7.0 19860417 00 280.7 7.1 19860417 06 277.5 4.0 19860417 12 284.4 6.0 19860417 18 287.6 7.0 19860418 00 282.6 7.0 19860418 06 282.2 3.0 19860418 12 276.3 5.0 19860418 18 276.8 6.1 19860419 00 277.2 7.0 19860419 06 283.6 3.0 19860419 12 281.3 5.0 19860419 18 276.7 6.0 19860420 00 276.2 7.0 19860420 06 280.9 8.0 19860420 12 278.3 6.6 19860420 18 279.0 8.0 19860421 00 283.2 9.0 19860421 06 290.9 4.0 19860421 12 288.8 5.0 19860421 18 288.4 7.0 19860422 00 296.2 7.5 19860422 06 286.3 4.0 19860422 12 286.0 6.0 19860422 18 288.0 7.0 19860423 00 293.9 8.0 19860423 06 290.3 4.0 19860423 12 283.4 6.0 19860423 18 281.5 7.0 19860424 00 283.4 7.5 19860424 06 290.9 3.0 19860424 12 289.3 5.0 19860424 18 288.8 7.0 19860425 00 286.1 7.6 19860425 06 279.7 3.0 19860425 12 270.4 5.0 19860425 18 270.7 6.1 19860426 00 278.5 7.0 19860426 06 275.3 3.0 19860426 12 274.3 5.0 19860426 18 273.3 7.0 19860427 00 290.0 8.0 19860427 06 291.3 4.0 19860427 12 303.0 6.0 19860427 18 299.4 7.0 19860428 00 298.4 7.5 19860428 06 285.6 4.0 19860428 12 280.1 5.0 19860428 18 281.5 6.6 19860429 00 287.3 7.1 19860429 06 281.0 4.0 19860429 12 278.6 5.0 19860429 18 282.9 6.1 19860430 00 283.5 7.0 19860430 06 286.2 3.0 19860430 12 287.6 5.0 19860430 18 292.7 7.0 19860501 00 293.5 7.0 19860501 06 290.6 3.0 19860501 12 287.5 5.0 19860501 18 286.9 6.0 19860502 00 294.1 7.0 19860502 06 289.9 3.5 19860502 12 288.0 5.0 19860502 18 282.6 6.0 19860503 00 284.4 7.0 19860503 06 285.0 4.0 19860503 12 272.0 5.1 19860503 18 264.8 6.1 19860504 00 267.6 7.0 19860504 06 272.1 4.0 19860504 12 267.1 6.0 19860504 18 265.4 6.6 19860505 00 266.2 7.0 19860505 06 269.5 3.0 19860505 12 269.9 5.0 19860505 18 273.5 6.0 19860506 00 277.8 7.0 19860506 06 280.1 3.0 19860506 12 283.9 5.0 19860506 18 288.3 6.0 19860507 00 292.0 7.0 19860507 06 294.1 3.0 19860507 12 296.5 5.0 19860507 18 297.0 6.0 19860508 00 302.6 7.0 19860508 06 299.5 4.0 19860508 12 290.6 5.0 19860508 18 287.9 6.0 19860509 00 295.0 7.0 19860509 06 286.8 3.5 19860509 12 281.1 5.0 19860509 18 279.8 6.0 19860510 00 295.1 7.0 19860510 06 299.2 4.0 19860510 12 293.7 5.0 19860510 18 287.0 6.0 19860511 00 287.0 7.0 19860511 06 291.4 3.0 19860511 12 289.7 5.0 19860511 18 284.6 6.0 19860512 00 291.0 7.0 19860512 06 297.9 3.0 19860512 12 300.5 5.0 19860512 18 298.1 6.0 19860513 00 294.5 7.0 19860513 06 286.7 3.0 19860513 12 286.8 5.0 19860513 18 288.9 6.1 19860514 00 299.2 7.0 19860514 06 280.3 4.0 19860514 12 265.4 5.0 19860514 18 258.9 6.1 19860515 00 262.1 7.0 19860515 06 274.6 4.0 19860515 12 276.0 6.0 19860515 18 277.5 7.0 19860516 00 275.3 7.0 19860516 06 279.9 4.0 19860516 12 271.4 5.0 19860516 18 263.5 6.1 19860517 00 270.3 7.0 19860517 06 274.1 3.0 19860517 12 279.5 5.0 19860517 18 281.6 6.0 19860518 00 279.9 7.0 19860518 06 281.5 2.5 19860518 12 271.9 5.0 19860518 18 270.1 6.0 19860519 00 277.5 7.0 19860519 06 275.5 3.5 19860519 12 281.4 5.0 19860519 18 283.8 6.0 19860520 00 291.0 7.0 19860520 06 283.6 4.0 19860520 12 280.9 5.5 19860520 18 288.2 6.5 19860521 00 298.6 7.0 19860521 06 287.8 4.0 19860521 12 293.6 5.5 19860521 18 296.8 6.5 19860522 00 294.1 7.0 19860522 06 289.6 3.0 19860522 12 293.3 5.0 19860522 18 287.8 6.0 19860523 00 287.2 7.0 19860523 06 281.6 3.0 19860523 12 278.4 5.0 19860523 18 272.2 6.0 19860524 00 274.0 7.0 19860524 06 275.3 3.0 19860524 12 279.2 5.0 19860524 18 286.8 6.5 19860525 00 296.3 7.0 19860525 06 288.5 4.0 19860525 12 289.7 5.6 19860525 18 285.8 7.0 19860526 00 281.5 7.0 19860526 06 280.4 3.9 19860526 12 278.1 5.0 19860526 18 277.4 7.0 19860527 00 291.9 8.0 19860527 06 291.1 4.0 19860527 12 282.4 5.0 19860527 18 293.5 6.0 19860528 00 297.4 7.0 19860528 06 278.4 3.0 19860528 12 277.8 5.0 19860528 18 281.9 6.0 19860529 00 292.7 7.0 19860529 06 281.4 3.0 19860529 12 274.9 5.0 19860529 18 275.3 6.0 19860530 00 273.9 7.0 19860530 06 276.0 3.0 19860530 12 280.1 5.0 19860530 18 286.1 7.0 19860531 00 276.3 7.0 19860531 06 270.9 4.0 19860531 12 275.6 6.0 19860531 18 278.3 7.0 19860601 00 282.5 7.0 19860601 06 273.0 4.0 19860601 12 265.9 5.0 19860601 18 267.7 6.0 19860602 00 267.8 7.0 19860602 06 266.5 4.0 19860602 12 270.8 5.0 19860602 18 268.0 6.0 19860603 00 266.9 7.0 19860603 06 269.7 3.0 19860603 12 268.7 5.0 19860603 18 273.2 6.0 19860604 00 270.7 7.0 19860604 06 272.5 3.0 19860604 12 267.5 5.0 19860604 18 265.1 6.0 19860605 00 267.6 7.0 19860605 06 282.3 3.5 19860605 12 280.2 5.0 19860605 18 281.6 6.1 19860606 00 290.6 8.0 19860606 06 287.8 4.0 19860606 12 285.8 5.0 19860606 18 288.2 6.0 19860607 00 295.3 7.0 19860607 06 292.1 4.0 19860607 12 281.7 5.0 19860607 18 279.1 6.0 19860608 00 290.9 7.0 19860608 06 288.8 3.0 19860608 12 291.5 5.0 19860608 18 291.7 6.0 19860609 00 287.1 7.0 19860609 06 277.4 3.0 19860609 12 274.9 5.0 19860609 18 282.3 6.0 19860610 00 285.5 7.0 19860610 06 280.8 3.0 19860610 12 269.2 5.0 19860610 18 268.8 6.0 19860611 00 287.0 7.0 19860611 06 280.9 4.0 19860611 12 278.1 6.0 19860611 18 270.6 6.5 19860612 00 270.0 7.0 19860612 06 279.4 4.0 19860612 12 281.6 6.0 19860612 18 285.4 6.0 19860613 00 276.7 7.0 19860613 06 270.5 4.0 19860613 12 277.4 5.0 19860613 18 289.0 6.0 19860614 00 286.3 7.0 19860614 06 272.0 3.0 19860614 12 267.7 5.0 19860614 18 259.6 6.0 19860615 00 247.5 7.0 19860615 06 267.6 3.0 19860615 12 266.9 5.0 19860615 18 257.1 6.0 19860616 00 259.9 7.0 19860616 06 273.3 3.0 19860616 12 265.9 5.0 19860616 18 258.8 6.0 19860617 00 274.5 7.0 19860617 06 279.7 4.0 19860617 12 274.7 5.0 19860617 18 277.7 6.0 19860618 00 286.1 7.0 19860618 06 283.1 4.0 19860618 12 276.7 5.0 19860618 18 275.2 6.0 19860619 00 279.5 7.0 19860619 06 272.6 4.0 19860619 12 268.9 5.0 19860619 18 263.1 6.0 19860620 00 262.5 7.0 19860620 06 269.8 3.0 19860620 12 266.7 5.0 19860620 18 262.7 6.0 19860621 00 262.8 7.0 19860621 06 279.7 3.0 19860621 12 281.0 5.0 19860621 18 269.6 6.0 19860622 00 263.9 7.0 19860622 06 285.0 3.5 19860622 12 281.8 5.6 19860622 18 285.8 7.0 19860623 00 296.6 7.5 19860623 06 280.5 4.0 19860623 12 288.4 6.0 19860623 18 294.6 7.0 19860624 00 284.6 7.0 19860624 06 270.8 4.0 19860624 12 270.9 5.0 19860624 18 274.8 6.0 19860625 00 281.5 7.0 19860625 06 271.5 4.0 19860625 12 273.4 5.0 19860625 18 269.4 6.0 19860626 00 272.8 7.0 19860626 06 274.5 3.0 19860626 12 269.4 5.0 19860626 18 279.1 6.0 19860627 00 287.5 7.0 19860627 06 279.2 3.0 19860627 12 271.6 5.0 19860627 18 273.4 6.0 19860628 00 268.8 7.0 19860628 06 271.2 4.0 19860628 12 270.0 5.0 19860628 18 276.0 6.0 19860629 00 279.5 7.0 19860629 06 282.0 4.0 19860629 12 272.6 5.5 19860629 18 268.0 6.5 19860630 00 267.2 7.0 19860630 06 275.6 4.0 19860630 12 268.8 5.0 19860630 18 262.9 6.0 19860701 00 271.2 7.0 19860701 06 273.0 3.0 19860701 12 273.9 5.0 19860701 18 264.0 6.0 19860702 00 262.9 7.0 19860702 06 272.8 3.0 19860702 12 265.7 5.0 19860702 18 250.5 6.0 19860703 00 252.9 7.0 19860703 06 261.5 3.0 19860703 12 258.7 5.0 19860703 18 264.5 6.0 19860704 00 267.6 7.0 19860704 06 264.0 4.0 19860704 12 274.8 5.0 19860704 18 262.9 6.0 19860705 00 277.9 7.0 19860705 06 271.3 4.0 19860705 12 271.2 5.0 19860705 18 269.6 6.0 19860706 00 254.5 6.0 19860706 06 260.2 3.0 19860706 12 260.9 5.0 19860706 18 263.1 6.0 19860707 00 262.0 6.0 19860707 06 272.4 3.0 19860707 12 269.7 5.0 19860707 18 266.3 6.0 19860708 00 262.9 7.0 19860708 06 274.5 3.0 19860708 12 271.1 5.0 19860708 18 284.9 6.0 19860709 00 278.4 7.0 19860709 06 272.9 3.0 19860709 12 263.8 5.0 19860709 18 261.1 6.0 19860710 00 262.1 6.5 19860710 06 285.1 4.0 19860710 12 271.1 5.0 19860710 18 276.6 6.0 19860711 00 274.1 7.0 19860711 06 261.2 4.0 19860711 12 268.7 5.0 19860711 18 270.1 6.0 19860712 00 263.7 6.0 19860712 06 269.1 3.0 19860712 12 273.0 5.0 19860712 18 258.9 6.0 19860713 00 254.3 7.0 19860713 06 269.2 3.0 19860713 12 274.7 5.0 19860713 18 262.9 6.0 19860714 00 258.1 7.0 19860714 06 279.0 3.0 19860714 12 266.7 5.0 19860714 18 251.3 6.0 19860715 00 253.8 7.0 19860715 06 259.3 3.0 19860715 12 265.4 5.0 19860715 18 262.7 6.0 19860716 00 257.1 6.0 19860716 06 259.9 4.0 19860716 12 267.0 5.0 19860716 18 270.2 6.0 19860717 00 248.5 6.0 19860717 06 270.3 4.0 19860717 12 266.5 5.0 19860717 18 266.3 6.0 19860718 00 265.1 7.0 19860718 06 274.8 3.0 19860718 12 261.4 5.0 19860718 18 265.8 6.0 19860719 00 261.3 6.9 19860719 06 274.0 3.0 19860719 12 266.0 5.0 19860719 18 265.0 6.0 19860720 00 255.4 6.0 19860720 06 271.2 3.0 19860720 12 268.6 5.0 19860720 18 269.4 6.0 19860721 00 254.3 7.0 19860721 06 262.5 4.0 19860721 12 256.6 5.0 19860721 18 258.4 6.0 19860722 00 248.3 6.0 19860722 06 261.5 4.0 19860722 12 268.6 5.0 19860722 18 269.8 6.0 19860723 00 254.3 6.0 19860723 06 269.4 3.5 19860723 12 278.9 5.0 19860723 18 282.9 6.0 19860724 00 280.1 7.0 19860724 06 281.3 3.0 19860724 12 272.1 5.0 19860724 18 272.3 6.0 19860725 00 265.5 7.0 19860725 06 269.6 3.0 19860725 12 268.8 5.0 19860725 18 262.6 6.0 19860726 00 251.8 6.5 19860726 06 264.8 3.0 19860726 12 260.7 5.0 19860726 18 261.3 6.0 19860727 00 260.7 6.4 19860727 06 274.3 4.0 19860727 12 282.7 5.0 19860727 18 274.3 6.0 19860728 00 265.0 6.0 19860728 06 275.0 4.0 19860728 12 270.2 5.0 19860728 18 257.1 6.0 19860729 00 262.9 6.5 19860729 06 279.0 3.0 19860729 12 282.7 5.0 19860729 18 269.0 6.0 19860730 00 253.9 6.0 19860730 06 273.5 3.0 19860730 12 264.4 5.0 19860730 18 263.1 6.0 19860731 00 263.8 6.0 19860731 06 268.3 2.6 19860731 12 272.7 5.0 19860731 18 256.3 6.0 19860801 00 259.6 7.0 19860801 06 275.8 3.0 19860801 12 280.0 4.5 19860801 18 269.6 5.0 19860802 00 252.7 6.0 19860802 06 261.4 4.0 19860802 12 274.1 4.0 19860802 18 272.7 5.0 19860803 00 271.2 6.0 19860803 06 263.9 3.0 19860803 12 275.5 4.0 19860803 18 270.6 5.0 19860804 00 256.1 6.0 19860804 06 254.7 3.0 19860804 12 257.6 4.0 19860804 18 253.6 5.0 19860805 00 238.8 6.0 19860805 06 268.4 3.0 19860805 12 264.5 4.0 19860805 18 261.4 5.0 19860806 00 265.3 6.0 19860806 06 275.1 2.5 19860806 12 250.5 5.0 19860806 18 271.8 6.0 19860807 00 282.5 6.0 19860807 06 268.9 3.0 19860807 12 254.9 5.0 19860807 18 250.3 5.0 19860808 00 255.4 6.0 19860808 06 275.8 3.1 19860808 12 265.0 4.5 19860808 18 265.0 5.0 19860809 00 265.7 6.0 19860809 06 280.1 3.0 19860809 12 283.8 4.0 19860809 18 279.1 5.0 19860810 00 277.9 6.0 19860810 06 269.7 3.0 19860810 12 273.5 4.0 19860810 18 290.7 6.0 19860811 00 290.8 6.0 19860811 06 267.1 3.0 19860811 12 269.2 4.0 19860811 18 272.1 6.0 19860812 00 265.5 6.0 19860812 06 258.0 3.0 19860812 12 267.5 4.0 19860812 18 256.0 5.0 19860813 00 253.5 6.0 19860813 06 261.2 4.0 19860813 12 261.1 5.0 19860813 18 263.2 5.0 19860814 00 270.4 6.0 19860814 06 265.5 3.5 19860814 12 263.8 5.0 19860814 18 254.4 5.0 19860815 00 272.3 6.0 19860815 06 279.2 3.0 19860815 12 267.8 4.0 19860815 18 238.4 5.0 19860816 00 248.2 6.0 19860816 06 266.3 2.5 19860816 12 246.5 4.0 19860816 18 242.0 5.0 19860817 00 240.3 6.0 19860817 06 265.4 2.5 19860817 12 262.6 5.0 19860817 18 270.0 6.0 19860818 00 276.9 6.0 19860818 06 259.7 3.0 19860818 12 251.1 5.0 19860818 18 271.2 6.0 19860819 00 267.5 6.0 19860819 06 267.5 4.0 19860819 12 249.1 4.0 19860819 18 257.7 5.0 19860820 00 266.4 6.0 19860820 06 261.8 3.5 19860820 12 247.9 4.0 19860820 18 262.4 5.0 19860821 00 276.2 6.0 19860821 06 268.4 3.0 19860821 12 251.0 4.0 19860821 18 252.5 5.0 19860822 00 278.9 6.0 19860822 06 266.2 3.0 19860822 12 253.9 4.0 19860822 18 249.6 5.0 19860823 00 250.7 6.0 19860823 06 261.0 2.5 19860823 12 248.6 5.0 19860823 18 253.7 5.0 19860824 00 270.1 6.0 19860824 06 256.9 3.0 19860824 12 264.3 5.0 19860824 18 268.1 5.5 19860825 00 254.9 6.0 19860825 06 252.1 3.0 19860825 12 264.2 4.5 19860825 18 273.8 5.0 19860826 00 266.3 6.0 19860826 06 263.3 3.0 19860826 12 259.5 4.0 19860826 18 270.3 5.0 19860827 00 270.4 6.0 19860827 06 263.1 3.0 19860827 12 260.4 4.0 19860827 18 269.4 5.0 19860828 00 262.4 6.0 19860828 06 263.8 3.0 19860828 12 250.3 4.0 19860828 18 241.1 5.0 19860829 00 247.5 6.0 19860829 06 262.0 3.0 19860829 12 259.1 4.0 19860829 18 259.0 5.0 19860830 00 252.9 6.0 19860830 06 257.5 3.0 19860830 12 250.9 4.0 19860830 18 254.1 5.0 19860831 00 250.5 6.0 19860831 06 261.5 3.5 19860831 12 256.4 4.5 19860831 18 266.3 5.0 19860901 00 276.1 6.0 19860901 06 266.3 3.0 19860901 12 261.6 4.0 19860901 18 268.5 5.0 19860902 00 263.0 6.0 19860902 06 273.6 3.0 19860902 12 254.1 4.0 19860902 18 248.3 5.0 19860903 00 253.5 6.0 19860903 06 264.4 2.5 19860903 12 263.6 4.5 19860903 18 261.0 5.0 19860904 00 268.9 6.0 19860904 06 259.8 3.0 19860904 12 256.3 5.0 19860904 18 265.5 5.4 19860905 00 270.4 6.0 19860905 06 261.9 4.0 19860905 12 256.8 5.0 19860905 18 250.9 5.0 19860906 00 255.8 6.0 19860906 06 265.6 3.5 19860906 12 268.8 4.0 19860906 18 257.3 5.0 19860907 00 260.5 6.0 19860907 06 258.6 3.0 19860907 12 251.7 4.0 19860907 18 251.5 5.0 19860908 00 253.7 6.0 19860908 06 271.4 3.0 19860908 12 265.1 4.0 19860908 18 253.0 5.0 19860909 00 264.0 6.0 19860909 06 260.2 2.5 19860909 12 259.9 4.0 19860909 18 251.7 5.0 19860910 00 243.7 6.0 19860910 06 245.1 3.0 19860910 12 248.3 5.0 19860910 18 250.3 5.0 19860911 00 246.9 6.0 19860911 06 245.4 3.0 19860911 12 243.3 5.0 19860911 18 250.0 5.0 19860912 00 255.1 6.0 19860912 06 268.8 3.0 19860912 12 256.6 4.5 19860912 18 246.1 5.0 19860913 00 245.7 6.0 19860913 06 277.9 3.0 19860913 12 271.4 4.0 19860913 18 257.2 5.0 19860914 00 268.6 6.0 19860914 06 273.4 3.0 19860914 12 257.7 4.0 19860914 18 246.8 5.0 19860915 00 248.5 6.0 19860915 06 255.8 3.0 19860915 12 245.6 4.5 19860915 18 250.1 6.0 19860916 00 261.3 6.0 19860916 06 258.4 3.0 19860916 12 250.5 4.0 19860916 18 256.3 5.0 19860917 00 271.4 6.0 19860917 06 262.1 3.5 19860917 12 256.6 5.0 19860917 18 265.4 5.5 19860918 00 269.5 6.0 19860918 06 256.1 3.0 19860918 12 251.2 4.0 19860918 18 254.2 5.0 19860919 00 257.3 6.0 19860919 06 265.2 3.0 19860919 12 263.3 4.0 19860919 18 265.8 5.0 19860920 00 269.5 6.0 19860920 06 263.4 2.5 19860920 12 264.3 4.0 19860920 18 251.5 5.0 19860921 00 263.5 6.0 19860921 06 275.1 3.0 19860921 12 270.3 5.0 19860921 18 266.8 5.0 19860922 00 262.2 6.0 19860922 06 257.1 4.0 19860922 12 256.3 5.0 19860922 18 258.9 5.5 19860923 00 255.3 6.0 19860923 06 257.6 3.0 19860923 12 256.9 5.0 19860923 18 271.7 6.0 19860924 00 275.7 6.0 19860924 06 270.4 3.0 19860924 12 270.1 4.0 19860924 18 266.1 5.0 19860925 00 263.2 6.0 19860925 06 260.7 3.0 19860925 12 258.1 4.0 19860925 18 251.1 5.0 19860926 00 257.4 6.0 19860926 06 261.5 2.5 19860926 12 249.6 4.0 19860926 18 247.8 5.0 19860927 00 248.2 6.0 19860927 06 252.2 3.0 19860927 12 253.7 4.0 19860927 18 252.4 5.0 19860928 00 254.2 6.0 19860928 06 262.7 4.0 19860928 12 267.7 5.0 19860928 18 270.9 5.0 19860929 00 276.0 6.0 19860929 06 267.6 3.0 19860929 12 259.8 4.5 19860929 18 256.9 5.0 19860930 00 260.4 6.0 19860930 06 266.0 3.0 19860930 12 265.3 4.0 19860930 18 265.4 5.0 19861001 00 264.1 6.0 19861001 06 264.8 2.0 19861001 12 272.0 4.0 19861001 18 273.2 5.0 19861002 00 268.8 5.0 19861002 06 267.6 3.0 19861002 12 275.7 4.0 19861002 18 279.9 5.0 19861003 00 283.2 6.0 19861003 06 267.0 3.0 19861003 12 264.7 4.0 19861003 18 267.9 5.0 19861004 00 271.8 5.1 19861004 06 270.2 3.0 19861004 12 263.6 4.0 19861004 18 253.8 5.0 19861005 00 245.2 5.0 19861005 06 246.5 3.0 19861005 12 246.2 4.0 19861005 18 245.6 5.0 19861006 00 237.7 5.0 19861006 06 244.6 3.0 19861006 12 251.0 4.0 19861006 18 247.7 5.0 19861007 00 251.9 5.0 19861007 06 261.6 2.5 19861007 12 260.7 4.0 19861007 18 251.4 4.0 19861008 00 244.4 5.0 19861008 06 255.2 3.0 19861008 12 249.0 4.0 19861008 18 245.8 5.0 19861009 00 245.9 5.0 19861009 06 255.9 3.0 19861009 12 257.2 4.0 19861009 18 257.9 5.0 19861010 00 254.4 5.5 19861010 06 257.0 3.0 19861010 12 247.4 4.0 19861010 18 250.8 5.0 19861011 00 256.8 5.0 19861011 06 260.8 3.0 19861011 12 263.2 4.0 19861011 18 268.2 5.0 19861012 00 273.3 5.5 19861012 06 278.3 3.0 19861012 12 266.1 4.0 19861012 18 263.5 5.0 19861013 00 264.5 5.0 19861013 06 263.7 2.5 19861013 12 263.8 4.0 19861013 18 263.2 5.0 19861014 00 263.4 5.0 19861014 06 266.9 3.0 19861014 12 264.2 4.0 19861014 18 257.9 5.0 19861015 00 258.2 5.0 19861015 06 266.8 3.0 19861015 12 265.9 4.0 19861015 18 268.8 5.0 19861016 00 274.5 5.4 19861016 06 269.5 3.0 19861016 12 259.5 4.0 19861016 18 252.4 5.0 19861017 00 249.7 5.0 19861017 06 254.9 3.0 19861017 12 245.3 4.0 19861017 18 237.0 5.0 19861018 00 234.5 5.0 19861018 06 245.7 2.0 19861018 12 248.7 4.0 19861018 18 248.6 5.0 19861019 00 240.1 5.0 19861019 06 249.3 3.0 19861019 12 255.3 4.0 19861019 18 265.9 5.0 19861020 00 268.5 5.5 19861020 06 251.0 3.0 19861020 12 245.7 4.0 19861020 18 252.9 5.0 19861021 00 262.5 6.0 19861021 06 261.8 6.0 19861021 12 255.9 6.0 19861021 18 250.9 6.0 19861022 00 247.7 7.0 19861022 06 247.7 3.0 19861022 12 243.3 4.0 19861022 18 250.7 5.0 19861023 00 257.0 5.0 19861023 06 255.3 3.0 19861023 12 254.5 4.0 19861023 18 255.5 5.0 19861024 00 256.8 5.0 19861024 06 253.2 2.5 19861024 12 255.2 4.0 19861024 18 259.3 5.0 19861025 00 263.3 5.0 19861025 06 257.6 3.0 19861025 12 256.2 4.0 19861025 18 258.9 5.0 19861026 00 258.8 5.0 19861026 06 250.6 3.0 19861026 12 248.1 4.0 19861026 18 248.5 5.0 19861027 00 248.0 5.0 19861027 06 238.6 3.0 19861027 12 237.2 4.0 19861027 18 248.3 5.0 19861028 00 255.4 5.0 19861028 06 254.1 3.0 19861028 12 249.2 4.0 19861028 18 249.3 5.0 19861029 00 245.0 5.0 19861029 06 252.1 3.0 19861029 12 244.6 4.0 19861029 18 236.8 5.0 19861030 00 239.1 5.0 19861030 06 243.8 2.5 19861030 12 246.8 4.0 19861030 18 249.3 5.0 19861031 00 251.9 5.0 19861031 06 249.0 3.0 19861031 12 234.9 4.0 19861031 18 228.7 4.6 19861101 00 230.3 5.0 19861101 06 243.9 4.0 19861101 12 244.8 5.0 19861101 18 239.9 6.0 19861102 00 242.9 6.0 19861102 06 244.7 4.0 19861102 12 238.4 4.1 19861102 18 232.0 5.1 19861103 00 230.2 6.0 19861103 06 231.6 3.0 19861103 12 227.7 5.0 19861103 18 223.6 6.0 19861104 00 231.0 6.6 19861104 06 239.8 3.0 19861104 12 235.0 5.0 19861104 18 237.0 6.0 19861105 00 236.8 6.1 19861105 06 245.2 3.0 19861105 12 247.6 5.0 19861105 18 243.2 6.0 19861106 00 242.2 6.0 19861106 06 245.5 4.0 19861106 12 245.3 5.0 19861106 18 243.0 6.0 19861107 00 245.3 6.0 19861107 06 242.7 4.0 19861107 12 243.0 5.0 19861107 18 244.5 6.0 19861108 00 246.4 7.0 19861108 06 247.9 4.0 19861108 12 244.5 5.0 19861108 18 241.2 6.0 19861109 00 243.9 7.0 19861109 06 246.2 3.0 19861109 12 239.3 5.0 19861109 18 228.2 6.0 19861110 00 227.3 6.0 19861110 06 242.6 3.0 19861110 12 237.7 4.5 19861110 18 235.7 5.5 19861111 00 234.5 6.0 19861111 06 244.8 3.0 19861111 12 244.8 4.0 19861111 18 244.7 5.6 19861112 00 245.1 6.0 19861112 06 238.9 4.0 19861112 12 230.5 5.0 19861112 18 223.5 5.5 19861113 00 218.4 6.0 19861113 06 231.8 4.0 19861113 12 232.8 5.0 19861113 18 229.8 6.0 19861114 00 229.3 6.0 19861114 06 234.9 3.0 19861114 12 239.5 5.0 19861114 18 248.1 6.0 19861115 00 253.9 7.0 19861115 06 235.8 3.0 19861115 12 226.7 5.0 19861115 18 223.3 6.0 19861116 00 224.3 6.5 19861116 06 236.0 3.0 19861116 12 232.3 5.0 19861116 18 225.3 6.0 19861117 00 225.5 6.6 19861117 06 221.7 3.0 19861117 12 214.5 5.0 19861117 18 211.5 6.0 19861118 00 211.6 6.1 19861118 06 221.7 4.0 19861118 12 225.2 5.0 19861118 18 223.8 6.0 19861119 00 229.5 7.0 19861119 06 236.9 4.0 19861119 12 235.9 5.0 19861119 18 228.5 6.0 19861120 00 230.7 6.6 19861120 06 237.5 3.0 19861120 12 237.1 4.0 19861120 18 233.1 5.0 19861121 00 230.2 6.0 19861121 06 244.1 3.0 19861121 12 243.1 4.5 19861121 18 238.2 5.5 19861122 00 234.1 6.0 19861122 06 238.6 3.0 19861122 12 231.4 4.1 19861122 18 232.1 5.5 19861123 00 240.2 6.0 19861123 06 239.4 4.0 19861123 12 239.5 5.0 19861123 18 238.2 6.0 19861124 00 239.5 6.0 19861124 06 236.5 3.0 19861124 12 233.0 5.0 19861124 18 228.7 6.0 19861125 00 228.5 6.0 19861125 06 234.9 3.0 19861125 12 229.8 5.0 19861125 18 230.1 6.0 19861126 00 236.9 6.1 19861126 06 241.9 3.0 19861126 12 232.5 5.0 19861126 18 228.9 6.0 19861127 00 235.8 7.0 19861127 06 238.3 3.0 19861127 12 237.5 5.0 19861127 18 232.7 5.6 19861128 00 241.6 6.0 19861128 06 243.3 3.0 19861128 12 236.9 4.0 19861128 18 234.4 5.0 19861129 00 236.4 6.0 19861129 06 239.7 4.0 19861129 12 238.3 4.5 19861129 18 234.1 5.0 19861130 00 235.8 6.0 19861130 06 229.6 4.0 19861130 12 227.2 5.0 19861130 18 226.6 6.0 19861201 00 229.2 6.0 19861201 06 234.7 4.0 19861201 12 234.1 5.0 19861201 18 227.0 6.0 19861202 00 226.7 7.0 19861202 06 230.4 3.0 19861202 12 227.4 5.0 19861202 18 223.6 6.0 19861203 00 220.0 7.0 19861203 06 230.1 2.6 19861203 12 233.5 5.0 19861203 18 238.8 6.0 19861204 00 236.4 7.0 19861204 06 237.9 3.5 19861204 12 235.1 5.0 19861204 18 237.0 6.0 19861205 00 245.2 7.0 19861205 06 254.8 4.0 19861205 12 255.6 5.0 19861205 18 258.0 6.0 19861206 00 259.9 7.0 19861206 06 257.4 4.0 19861206 12 254.5 5.0 19861206 18 257.4 6.0 19861207 00 263.2 7.0 19861207 06 255.0 3.0 19861207 12 254.6 5.0 19861207 18 250.6 6.0 19861208 00 249.5 7.0 19861208 06 242.3 3.0 19861208 12 242.2 5.0 19861208 18 243.7 6.0 19861209 00 244.4 7.0 19861209 06 248.4 3.0 19861209 12 246.9 5.0 19861209 18 241.4 6.0 19861210 00 233.6 6.1 19861210 06 235.0 4.0 19861210 12 233.5 5.0 19861210 18 239.7 6.0 19861211 00 251.5 7.0 19861211 06 259.9 3.5 19861211 12 259.8 5.0 19861211 18 251.9 6.0 19861212 00 247.0 7.0 19861212 06 245.6 4.0 19861212 12 238.0 5.0 19861212 18 237.2 6.0 19861213 00 242.1 7.0 19861213 06 243.9 3.0 19861213 12 240.8 5.0 19861213 18 243.5 6.0 19861214 00 246.3 7.0 19861214 06 245.0 3.0 19861214 12 238.8 5.0 19861214 18 236.9 6.0 19861215 00 242.1 7.0 19861215 06 242.0 3.0 19861215 12 228.7 5.0 19861215 18 234.4 6.0 19861216 00 243.1 7.0 19861216 06 247.4 4.0 19861216 12 239.0 5.0 19861216 18 238.0 6.0 19861217 00 237.4 7.0 19861217 06 242.8 4.0 19861217 12 247.2 5.0 19861217 18 253.3 6.0 19861218 00 255.9 7.0 19861218 06 254.1 4.0 19861218 12 257.4 5.0 19861218 18 254.4 6.0 19861219 00 254.1 7.0 19861219 06 257.7 3.0 19861219 12 244.5 5.0 19861219 18 237.0 6.0 19861220 00 238.5 7.0 19861220 06 250.6 3.0 19861220 12 253.1 5.0 19861220 18 250.5 6.0 19861221 00 253.1 7.0 19861221 06 251.4 3.0 19861221 12 258.0 5.0 19861221 18 266.5 6.0 19861222 00 252.4 6.5 19861222 06 257.0 4.0 19861222 12 255.6 5.0 19861222 18 254.4 6.0 19861223 00 255.6 7.0 19861223 06 256.1 4.0 19861223 12 250.8 5.0 19861223 18 243.0 6.0 19861224 00 243.9 7.0 19861224 06 245.2 3.0 19861224 12 230.5 5.0 19861224 18 227.3 6.0 19861225 00 225.9 6.6 19861225 06 229.2 3.0 19861225 12 214.3 5.0 19861225 18 213.9 6.0 19861226 00 219.2 6.0 19861226 06 241.0 3.0 19861226 12 241.3 4.1 19861226 18 238.1 6.0 19861227 00 240.9 6.5 19861227 06 254.7 4.0 19861227 12 245.9 5.0 19861227 18 235.2 6.0 19861228 00 235.2 6.0 19861228 06 246.5 4.0 19861228 12 246.4 5.0 19861228 18 249.4 6.0 19861229 00 258.6 7.0 19861229 06 264.5 4.0 19861229 12 260.2 5.0 19861229 18 263.2 6.0 19861230 00 265.3 7.0 19861230 06 260.0 3.0 19861230 12 256.1 5.0 19861230 18 267.5 6.0 19861231 00 275.8 7.0 19861231 06 266.5 3.0 19861231 12 262.8 5.0 19861231 18 262.8 6.0 19870101 00 286.9 7.0 19870101 06 270.0 4.0 19870101 12 274.0 6.0 19870101 18 273.5 7.0 19870102 00 270.0 8.0 19870102 06 252.4 4.0 19870102 12 249.1 5.6 19870102 18 246.2 6.5 19870103 00 250.0 7.0 19870103 06 247.5 4.0 19870103 12 247.9 6.0 19870103 18 250.5 7.0 19870104 00 253.8 8.0 19870104 06 244.5 4.0 19870104 12 243.1 5.6 19870104 18 235.1 7.0 19870105 00 228.9 7.0 19870105 06 241.4 3.5 19870105 12 240.2 5.0 19870105 18 234.4 7.0 19870106 00 232.6 8.0 19870106 06 246.3 3.0 19870106 12 245.2 5.0 19870106 18 245.4 7.0 19870107 00 244.0 8.0 19870107 06 247.8 3.0 19870107 12 239.5 5.0 19870107 18 245.9 7.0 19870108 00 254.3 8.0 19870108 06 268.9 4.0 19870108 12 263.9 6.0 19870108 18 261.8 7.0 19870109 00 252.2 7.0 19870109 06 261.4 4.0 19870109 12 256.3 6.0 19870109 18 255.2 7.0 19870110 00 254.0 7.1 19870110 06 268.5 4.0 19870110 12 269.5 6.0 19870110 18 263.8 7.0 19870111 00 265.1 8.0 19870111 06 257.9 3.0 19870111 12 249.7 6.0 19870111 18 238.2 7.0 19870112 00 242.3 8.0 19870112 06 253.0 3.0 19870112 12 253.4 5.0 19870112 18 254.1 6.0 19870113 00 247.3 7.0 19870113 06 250.2 4.0 19870113 12 254.0 5.0 19870113 18 261.8 7.0 19870114 00 267.8 8.0 19870114 06 256.4 4.0 19870114 12 257.5 5.0 19870114 18 249.8 6.0 19870115 00 251.8 7.0 19870115 06 252.2 4.0 19870115 12 254.6 5.0 19870115 18 246.7 7.0 19870116 00 246.1 7.1 19870116 06 245.7 3.0 19870116 12 238.7 5.5 19870116 18 233.7 7.0 19870117 00 234.0 7.6 19870117 06 243.2 3.0 19870117 12 239.3 6.0 19870117 18 236.3 7.0 19870118 00 235.4 8.0 19870118 06 250.4 4.0 19870118 12 249.9 5.0 19870118 18 243.3 7.0 19870119 00 239.9 7.0 19870119 06 242.3 4.0 19870119 12 235.1 6.0 19870119 18 232.0 7.0 19870120 00 227.4 7.0 19870120 06 236.0 4.0 19870120 12 231.8 6.0 19870120 18 230.1 7.0 19870121 00 236.4 8.0 19870121 06 236.9 4.0 19870121 12 232.4 6.0 19870121 18 241.9 6.6 19870122 00 248.3 7.0 19870122 06 246.1 3.5 19870122 12 243.7 5.0 19870122 18 245.5 6.4 19870123 00 239.3 7.0 19870123 06 233.8 3.0 19870123 12 229.8 5.0 19870123 18 233.6 6.1 19870124 00 234.8 8.0 19870124 06 255.2 4.0 19870124 12 272.4 5.0 19870124 18 278.6 7.0 19870125 00 288.7 8.0 19870125 06 282.4 4.0 19870125 12 282.5 5.5 19870125 18 280.6 7.0 19870126 00 277.9 7.5 19870126 06 276.0 4.0 19870126 12 273.5 6.0 19870126 18 273.5 7.0 19870127 00 274.2 8.0 19870127 06 278.4 4.0 19870127 12 266.8 6.0 19870127 18 265.8 7.0 19870128 00 266.8 8.0 19870128 06 286.7 3.0 19870128 12 308.0 6.0 19870128 18 276.8 7.0 19870129 00 255.3 7.0 19870129 06 266.0 3.0 19870129 12 260.1 6.0 19870129 18 247.6 7.0 19870130 00 238.2 8.0 19870130 06 253.6 4.0 19870130 12 252.4 6.0 19870130 18 250.2 7.0 19870131 00 241.3 7.0 19870131 06 244.2 4.0 19870131 12 240.9 6.0 19870131 18 235.8 7.0 19870201 00 241.0 7.5 19870201 06 246.8 4.0 19870201 12 238.3 6.0 19870201 18 230.8 7.0 19870202 00 235.2 8.0 19870202 06 238.5 4.0 19870202 12 240.4 5.0 19870202 18 242.5 7.0 19870203 00 241.6 8.0 19870203 06 239.1 3.0 19870203 12 232.2 5.0 19870203 18 232.7 7.0 19870204 00 235.3 8.0 19870204 06 248.9 3.6 19870204 12 258.2 5.0 19870204 18 254.4 7.0 19870205 00 254.3 7.5 19870205 06 265.6 4.0 19870205 12 264.5 6.0 19870205 18 278.5 7.0 19870206 00 286.1 8.0 19870206 06 285.2 4.0 19870206 12 271.9 6.0 19870206 18 256.6 7.0 19870207 00 255.3 8.0 19870207 06 259.0 4.0 19870207 12 252.3 6.0 19870207 18 255.0 7.0 19870208 00 254.0 8.0 19870208 06 251.1 3.5 19870208 12 250.2 6.0 19870208 18 263.3 7.0 19870209 00 268.6 8.0 19870209 06 259.2 3.0 19870209 12 248.6 6.0 19870209 18 256.7 7.0 19870210 00 255.9 8.0 19870210 06 258.5 4.0 19870210 12 261.9 5.1 19870210 18 259.5 7.0 19870211 00 268.2 8.0 19870211 06 278.7 4.0 19870211 12 272.7 5.5 19870211 18 271.8 7.0 19870212 00 266.6 8.0 19870212 06 250.9 4.0 19870212 12 252.5 5.0 19870212 18 257.3 7.0 19870213 00 255.8 8.0 19870213 06 246.6 4.0 19870213 12 245.9 6.0 19870213 18 243.2 7.0 19870214 00 245.5 8.0 19870214 06 253.8 3.0 19870214 12 246.6 5.5 19870214 18 245.4 7.0 19870215 00 246.1 8.0 19870215 06 258.4 3.0 19870215 12 252.0 6.0 19870215 18 267.9 7.0 19870216 00 264.2 8.0 19870216 06 256.2 4.0 19870216 12 259.1 6.0 19870216 18 266.4 7.0 19870217 00 265.6 8.0 19870217 06 252.5 4.0 19870217 12 248.4 6.0 19870217 18 264.4 7.0 19870218 00 275.2 8.0 19870218 06 258.9 4.0 19870218 12 259.3 6.0 19870218 18 264.5 7.0 19870219 00 263.8 8.0 19870219 06 248.5 3.0 19870219 12 250.2 6.0 19870219 18 267.7 7.0 19870220 00 269.5 8.0 19870220 06 250.3 3.0 19870220 12 263.5 5.0 19870220 18 275.2 7.0 19870221 00 277.8 8.0 19870221 06 262.3 3.6 19870221 12 270.3 5.0 19870221 18 268.7 7.0 19870222 00 264.7 7.5 19870222 06 274.1 4.0 19870222 12 280.5 6.0 19870222 18 282.7 7.0 19870223 00 282.1 8.0 19870223 06 269.0 4.0 19870223 12 271.4 6.0 19870223 18 269.8 7.0 19870224 00 267.1 8.0 19870224 06 275.2 4.0 19870224 12 272.5 6.0 19870224 18 269.5 7.0 19870225 00 273.2 8.0 19870225 06 270.5 3.5 19870225 12 267.9 6.0 19870225 18 266.4 7.0 19870226 00 275.6 8.0 19870226 06 281.4 3.0 19870226 12 290.5 6.0 19870226 18 292.8 7.0 19870227 00 287.9 8.0 19870227 06 285.3 3.0 19870227 12 283.8 6.0 19870227 18 287.9 7.0 19870228 00 287.9 8.0 19870228 06 277.0 4.0 19870228 12 282.9 6.0 19870228 18 282.0 7.0 19870301 00 280.1 8.0 19870301 06 273.6 4.0 19870301 12 273.1 6.0 19870301 18 271.3 7.0 19870302 00 274.6 8.0 19870302 06 274.3 5.9 19870302 12 277.0 6.0 19870302 18 277.7 7.0 19870303 00 289.2 8.5 19870303 06 311.4 3.5 19870303 12 310.2 6.0 19870303 18 311.8 7.0 19870304 00 287.2 8.0 19870304 06 286.4 3.0 19870304 12 279.4 6.0 19870304 18 270.8 7.0 19870305 00 275.1 8.0 19870305 06 274.6 4.0 19870305 12 290.5 6.0 19870305 18 321.4 7.0 19870306 00 280.9 7.1 19870306 06 275.9 4.0 19870306 12 276.0 6.0 19870306 18 273.5 7.0 19870307 00 272.9 8.0 19870307 06 274.3 4.0 19870307 12 279.6 6.0 19870307 18 291.0 8.0 19870308 00 297.4 8.1 19870308 06 272.4 3.0 19870308 12 271.5 6.0 19870308 18 286.8 7.0 19870309 00 293.6 8.0 19870309 06 273.9 3.0 19870309 12 271.1 6.0 19870309 18 273.1 7.0 19870310 00 274.3 8.0 19870310 06 268.6 3.5 19870310 12 268.3 6.0 19870310 18 272.3 7.0 19870311 00 293.0 8.0 19870311 06 274.3 4.0 19870311 12 281.5 6.0 19870311 18 279.3 7.0 19870312 00 259.4 8.0 19870312 06 266.0 4.0 19870312 12 264.4 5.5 19870312 18 267.4 7.0 19870313 00 264.4 8.0 19870313 06 263.0 4.0 19870313 12 257.6 6.0 19870313 18 264.8 7.0 19870314 00 274.1 8.0 19870314 06 265.9 3.5 19870314 12 262.4 6.0 19870314 18 277.8 7.0 19870315 00 278.0 8.0 19870315 06 270.8 3.0 19870315 12 271.5 6.0 19870315 18 283.2 7.0 19870316 00 286.6 8.0 19870316 06 270.9 4.0 19870316 12 273.0 6.0 19870316 18 270.9 7.0 19870317 00 270.3 8.0 19870317 06 258.0 4.0 19870317 12 256.0 6.0 19870317 18 259.5 7.0 19870318 00 260.5 8.0 19870318 06 249.7 4.0 19870318 12 245.8 6.0 19870318 18 244.9 7.0 19870319 00 237.2 8.0 19870319 06 247.3 4.0 19870319 12 256.7 6.0 19870319 18 259.5 7.0 19870320 00 265.2 8.0 19870320 06 257.0 3.5 19870320 12 260.4 6.0 19870320 18 258.1 7.0 19870321 00 260.3 8.0 19870321 06 259.5 3.0 19870321 12 251.0 5.0 19870321 18 247.0 7.0 19870322 00 246.9 8.0 19870322 06 257.0 4.0 19870322 12 261.3 6.0 19870322 18 267.5 7.0 19870323 00 273.8 8.1 19870323 06 271.0 4.5 19870323 12 278.2 6.0 19870323 18 274.4 8.0 19870324 00 276.8 9.0 19870324 06 258.8 4.0 19870324 12 256.5 6.0 19870324 18 256.8 8.0 19870325 00 259.7 8.1 19870325 06 248.0 4.0 19870325 12 239.5 6.0 19870325 18 242.0 7.0 19870326 00 245.6 8.0 19870326 06 258.0 3.0 19870326 12 256.4 6.0 19870326 18 247.9 7.0 19870327 00 252.4 8.0 19870327 06 261.0 3.0 19870327 12 259.5 6.0 19870327 18 260.9 7.0 19870328 00 267.8 8.0 19870328 06 278.8 4.0 19870328 12 286.8 6.0 19870328 18 292.0 7.0 19870329 00 299.7 8.0 19870329 06 298.3 4.0 19870329 12 288.0 6.0 19870329 18 279.4 7.0 19870330 00 282.1 8.0 19870330 06 290.0 4.0 19870330 12 293.4 6.0 19870330 18 295.8 7.0 19870331 00 294.8 8.0 19870331 06 286.2 4.0 19870331 12 286.3 6.0 19870331 18 296.6 7.0 19870401 00 296.7 8.0 19870401 06 300.9 3.0 19870401 12 301.3 5.0 19870401 18 300.7 6.5 19870402 00 300.3 7.5 19870402 06 301.0 4.0 19870402 12 294.0 5.0 19870402 18 294.7 6.1 19870403 00 300.8 7.5 19870403 06 299.5 4.0 19870403 12 294.1 6.0 19870403 18 292.2 7.0 19870404 00 291.5 7.0 19870404 06 293.5 4.0 19870404 12 286.1 6.0 19870404 18 284.4 7.0 19870405 00 282.9 7.0 19870405 06 287.9 4.0 19870405 12 289.6 6.0 19870405 18 294.5 7.0 19870406 00 294.3 7.1 19870406 06 295.8 3.0 19870406 12 294.2 5.0 19870406 18 282.0 6.0 19870407 00 273.4 7.0 19870407 06 292.7 3.0 19870407 12 292.5 5.0 19870407 18 294.5 6.0 19870408 00 291.5 7.0 19870408 06 286.3 3.6 19870408 12 279.4 5.1 19870408 18 282.7 6.6 19870409 00 277.1 7.0 19870409 06 278.4 4.0 19870409 12 287.1 5.0 19870409 18 291.6 6.0 19870410 00 300.3 7.5 19870410 06 291.5 4.0 19870410 12 281.3 5.0 19870410 18 275.8 7.0 19870411 00 283.3 8.0 19870411 06 283.4 4.0 19870411 12 276.1 5.5 19870411 18 273.5 7.0 19870412 00 271.9 7.1 19870412 06 262.6 3.0 19870412 12 265.8 5.0 19870412 18 272.9 7.0 19870413 00 268.3 7.0 19870413 06 272.8 3.0 19870413 12 264.2 5.0 19870413 18 265.1 6.0 19870414 00 267.7 7.0 19870414 06 282.9 4.0 19870414 12 284.3 6.0 19870414 18 284.9 7.0 19870415 00 279.3 7.0 19870415 06 278.8 4.0 19870415 12 279.5 6.0 19870415 18 278.0 7.0 19870416 00 272.8 7.1 19870416 06 266.5 4.0 19870416 12 268.4 6.0 19870416 18 276.9 7.0 19870417 00 279.9 7.1 19870417 06 273.5 3.5 19870417 12 281.4 5.0 19870417 18 285.1 6.1 19870418 00 281.7 7.0 19870418 06 264.2 3.0 19870418 12 266.2 5.0 19870418 18 261.7 6.0 19870419 00 273.5 7.0 19870419 06 273.3 4.0 19870419 12 261.9 5.0 19870419 18 252.7 6.0 19870420 00 252.1 7.0 19870420 06 259.6 4.0 19870420 12 275.4 6.0 19870420 18 279.3 7.0 19870421 00 293.6 8.0 19870421 06 312.2 4.0 19870421 12 307.9 6.0 19870421 18 308.9 7.0 19870422 00 315.2 8.0 19870422 06 311.6 4.0 19870422 12 304.5 6.0 19870422 18 311.2 7.0 19870423 00 317.3 7.6 19870423 06 295.7 3.0 19870423 12 289.0 5.0 19870423 18 286.4 6.5 19870424 00 286.6 7.0 19870424 06 292.2 3.0 19870424 12 311.4 6.0 19870424 18 310.9 7.0 19870425 00 300.4 8.0 19870425 06 285.4 3.6 19870425 12 288.0 5.6 19870425 18 297.8 7.0 19870426 00 303.5 8.0 19870426 06 278.3 4.0 19870426 12 275.8 5.5 19870426 18 289.1 7.0 19870427 00 312.4 8.0 19870427 06 302.1 4.0 19870427 12 289.0 5.0 19870427 18 285.1 6.0 19870428 00 293.8 7.1 19870428 06 288.9 4.0 19870428 12 299.5 5.4 19870428 18 306.4 7.0 19870429 00 319.9 8.0 19870429 06 307.5 3.4 19870429 12 295.4 5.0 19870429 18 291.3 6.0 19870430 00 304.8 7.0 19870430 06 301.3 3.0 19870430 12 299.1 5.0 19870430 18 295.4 6.0 19870501 00 292.4 7.0 19870501 06 287.4 4.0 19870501 12 283.0 5.0 19870501 18 280.7 7.0 19870502 00 283.8 7.0 19870502 06 282.9 4.0 19870502 12 280.4 6.0 19870502 18 284.0 7.0 19870503 00 291.2 8.0 19870503 06 286.1 4.0 19870503 12 287.3 6.0 19870503 18 287.6 7.0 19870504 00 290.0 7.1 19870504 06 278.0 3.0 19870504 12 272.2 5.0 19870504 18 271.3 6.0 19870505 00 279.2 7.0 19870505 06 283.7 3.0 19870505 12 286.4 5.0 19870505 18 279.9 6.0 19870506 00 281.9 7.0 19870506 06 284.8 3.5 19870506 12 280.2 5.0 19870506 18 283.1 6.0 19870507 00 298.3 7.5 19870507 06 297.8 4.0 19870507 12 299.4 5.0 19870507 18 292.3 6.0 19870508 00 287.3 7.0 19870508 06 275.3 4.0 19870508 12 272.7 5.0 19870508 18 277.6 6.0 19870509 00 279.1 7.0 19870509 06 287.9 4.0 19870509 12 296.7 5.0 19870509 18 299.3 6.0 19870510 00 290.6 7.0 19870510 06 285.7 3.0 19870510 12 278.6 5.0 19870510 18 280.5 6.0 19870511 00 284.3 7.0 19870511 06 287.7 3.0 19870511 12 286.9 5.0 19870511 18 281.0 6.0 19870512 00 276.8 7.0 19870512 06 280.5 3.0 19870512 12 278.1 5.0 19870512 18 275.1 6.1 19870513 00 275.9 7.0 19870513 06 274.0 4.0 19870513 12 270.8 5.6 19870513 18 273.4 7.0 19870514 00 282.1 8.0 19870514 06 280.2 4.0 19870514 12 278.9 5.0 19870514 18 272.2 6.0 19870515 00 267.1 7.0 19870515 06 266.4 4.0 19870515 12 258.5 5.0 19870515 18 248.3 6.0 19870516 00 248.1 7.0 19870516 06 276.7 3.0 19870516 12 276.4 5.0 19870516 18 275.3 6.0 19870517 00 277.3 7.0 19870517 06 289.5 3.0 19870517 12 286.5 5.0 19870517 18 279.8 6.0 19870518 00 281.0 7.0 19870518 06 294.6 4.0 19870518 12 291.9 5.0 19870518 18 289.1 6.0 19870519 00 295.6 7.0 19870519 06 296.8 4.0 19870519 12 298.9 6.0 19870519 18 290.1 6.5 19870520 00 275.4 7.0 19870520 06 272.0 4.0 19870520 12 278.6 5.0 19870520 18 278.3 6.0 19870521 00 273.7 7.0 19870521 06 290.8 3.0 19870521 12 289.1 5.0 19870521 18 285.9 6.0 19870522 00 284.9 7.0 19870522 06 289.7 3.0 19870522 12 277.8 5.0 19870522 18 278.9 6.0 19870523 00 288.9 7.0 19870523 06 297.3 3.0 19870523 12 291.8 5.0 19870523 18 288.6 7.0 19870524 00 284.8 7.0 19870524 06 288.7 4.0 19870524 12 285.1 5.5 19870524 18 292.6 7.0 19870525 00 290.5 7.0 19870525 06 291.3 3.5 19870525 12 287.8 5.0 19870525 18 277.9 6.0 19870526 00 287.6 7.0 19870526 06 300.8 4.0 19870526 12 297.0 5.0 19870526 18 283.4 6.0 19870527 00 277.3 7.0 19870527 06 282.3 3.0 19870527 12 283.5 5.0 19870527 18 288.4 6.0 19870528 00 279.6 7.0 19870528 06 279.5 3.0 19870528 12 277.7 5.0 19870528 18 291.6 6.0 19870529 00 290.2 7.0 19870529 06 292.9 3.0 19870529 12 292.9 5.0 19870529 18 292.6 6.0 19870530 00 297.6 7.0 19870530 06 307.2 4.0 19870530 12 312.8 6.0 19870530 18 320.1 6.5 19870531 00 291.9 7.0 19870531 06 280.7 4.0 19870531 12 280.1 5.0 19870531 18 282.1 6.5 19870601 00 274.5 7.0 19870601 06 294.9 4.0 19870601 12 287.9 5.0 19870601 18 290.2 6.0 19870602 00 298.7 7.0 19870602 06 293.2 3.0 19870602 12 284.1 5.0 19870602 18 284.7 6.0 19870603 00 280.9 7.0 19870603 06 278.2 3.0 19870603 12 281.2 5.0 19870603 18 282.0 6.0 19870604 00 277.9 7.0 19870604 06 280.8 4.0 19870604 12 278.8 5.0 19870604 18 285.3 6.0 19870605 00 294.6 7.0 19870605 06 283.9 4.0 19870605 12 274.6 5.0 19870605 18 275.0 6.0 19870606 00 282.7 7.0 19870606 06 289.7 4.0 19870606 12 272.4 5.0 19870606 18 260.6 6.0 19870607 00 262.3 7.0 19870607 06 279.0 3.0 19870607 12 267.2 5.0 19870607 18 266.5 6.0 19870608 00 284.2 7.0 19870608 06 286.6 3.0 19870608 12 270.6 5.0 19870608 18 271.3 6.0 19870609 00 272.8 7.0 19870609 06 272.8 3.0 19870609 12 269.8 5.0 19870609 18 272.3 6.1 19870610 00 263.8 7.0 19870610 06 277.3 4.0 19870610 12 266.5 6.0 19870610 18 268.1 6.4 19870611 00 267.0 7.0 19870611 06 283.7 4.0 19870611 12 277.9 5.0 19870611 18 285.4 6.0 19870612 00 276.6 7.0 19870612 06 281.3 4.0 19870612 12 269.2 5.0 19870612 18 281.5 6.0 19870613 00 284.4 7.0 19870613 06 286.5 3.0 19870613 12 278.6 5.0 19870613 18 279.7 6.0 19870614 00 291.9 7.0 19870614 06 289.2 3.0 19870614 12 282.3 5.0 19870614 18 269.7 6.0 19870615 00 272.6 7.0 19870615 06 280.0 3.5 19870615 12 277.6 5.0 19870615 18 270.9 6.0 19870616 00 285.9 7.0 19870616 06 281.9 4.0 19870616 12 270.4 5.0 19870616 18 262.2 6.0 19870617 00 265.5 7.0 19870617 06 275.4 4.0 19870617 12 278.1 5.0 19870617 18 266.9 6.0 19870618 00 262.8 7.0 19870618 06 274.6 3.5 19870618 12 275.3 5.0 19870618 18 276.5 6.0 19870619 00 268.8 7.0 19870619 06 267.4 3.0 19870619 12 269.8 5.0 19870619 18 266.7 6.0 19870620 00 258.0 7.0 19870620 06 268.9 3.0 19870620 12 266.9 5.0 19870620 18 261.3 6.0 19870621 00 256.3 7.0 19870621 06 275.0 4.0 19870621 12 267.6 5.0 19870621 18 262.7 6.5 19870622 00 266.8 7.0 19870622 06 280.5 4.0 19870622 12 270.7 5.0 19870622 18 272.9 6.0 19870623 00 266.3 7.0 19870623 06 283.3 4.0 19870623 12 282.0 5.0 19870623 18 273.3 6.0 19870624 00 258.1 7.0 19870624 06 269.8 3.9 19870624 12 270.3 5.0 19870624 18 274.6 6.0 19870625 00 267.6 7.0 19870625 06 276.7 3.0 19870625 12 278.3 5.0 19870625 18 267.3 6.0 19870626 00 274.9 7.0 19870626 06 278.4 3.0 19870626 12 281.0 5.0 19870626 18 267.2 6.0 19870627 00 271.8 7.0 19870627 06 281.6 4.0 19870627 12 278.2 6.0 19870627 18 273.6 6.0 19870628 00 277.7 7.0 19870628 06 277.3 4.0 19870628 12 266.1 5.5 19870628 18 264.3 6.0 19870629 00 264.6 7.0 19870629 06 284.1 4.0 19870629 12 290.5 5.0 19870629 18 282.6 6.0 19870630 00 283.2 7.0 19870630 06 283.2 3.0 19870630 12 279.3 5.0 19870630 18 286.6 6.6 19870701 00 286.5 7.0 19870701 06 275.1 3.0 19870701 12 264.9 4.5 19870701 18 290.5 6.0 19870702 00 293.7 7.0 19870702 06 272.2 3.5 19870702 12 274.5 5.0 19870702 18 269.7 6.0 19870703 00 279.0 7.0 19870703 06 275.0 4.0 19870703 12 269.2 5.0 19870703 18 274.8 6.0 19870704 00 268.7 6.4 19870704 06 271.1 4.0 19870704 12 274.7 5.0 19870704 18 286.8 6.0 19870705 00 283.0 7.0 19870705 06 275.9 3.4 19870705 12 279.6 5.0 19870705 18 280.2 6.0 19870706 00 262.5 6.0 19870706 06 259.8 3.0 19870706 12 266.5 5.0 19870706 18 268.3 6.0 19870707 00 258.6 6.0 19870707 06 264.5 3.0 19870707 12 271.2 5.0 19870707 18 275.8 6.0 19870708 00 265.2 7.0 19870708 06 275.5 3.0 19870708 12 266.5 5.0 19870708 18 272.3 6.0 19870709 00 273.8 7.0 19870709 06 276.0 4.0 19870709 12 270.9 5.0 19870709 18 258.1 6.0 19870710 00 262.4 6.0 19870710 06 280.8 4.0 19870710 12 292.1 5.0 19870710 18 278.6 6.0 19870711 00 271.7 7.0 19870711 06 278.7 3.0 19870711 12 279.4 5.0 19870711 18 284.2 6.0 19870712 00 265.6 6.0 19870712 06 278.7 3.0 19870712 12 280.4 5.0 19870712 18 278.5 6.0 19870713 00 274.9 7.0 19870713 06 267.5 3.0 19870713 12 247.8 5.0 19870713 18 243.9 6.0 19870714 00 241.5 6.0 19870714 06 274.9 4.0 19870714 12 273.0 5.0 19870714 18 271.7 6.0 19870715 00 276.5 7.0 19870715 06 281.3 4.0 19870715 12 287.6 5.0 19870715 18 278.0 6.0 19870716 00 280.8 6.0 19870716 06 269.8 3.0 19870716 12 275.8 5.0 19870716 18 279.3 6.0 19870717 00 277.4 6.0 19870717 06 273.3 3.0 19870717 12 272.3 5.0 19870717 18 272.4 6.0 19870718 00 294.3 7.0 19870718 06 279.2 3.0 19870718 12 269.5 5.0 19870718 18 266.9 6.0 19870719 00 263.2 7.0 19870719 06 277.3 3.5 19870719 12 278.4 5.0 19870719 18 275.3 6.0 19870720 00 264.5 6.9 19870720 06 282.0 4.0 19870720 12 259.5 5.0 19870720 18 265.4 6.0 19870721 00 259.9 6.0 19870721 06 262.1 3.5 19870721 12 248.0 5.0 19870721 18 249.7 6.0 19870722 00 265.7 7.0 19870722 06 268.3 3.0 19870722 12 254.2 5.0 19870722 18 265.7 6.0 19870723 00 253.7 6.9 19870723 06 273.3 3.0 19870723 12 267.3 5.0 19870723 18 272.6 6.0 19870724 00 268.5 7.0 19870724 06 266.4 3.0 19870724 12 256.1 5.0 19870724 18 256.9 6.0 19870725 00 274.4 6.0 19870725 06 270.2 3.0 19870725 12 260.6 5.0 19870725 18 282.8 6.0 19870726 00 289.4 7.0 19870726 06 284.5 4.0 19870726 12 285.4 5.0 19870726 18 282.4 6.0 19870727 00 282.3 6.0 19870727 06 282.6 4.0 19870727 12 286.5 5.0 19870727 18 277.3 6.0 19870728 00 269.1 6.0 19870728 06 280.0 3.0 19870728 12 277.1 5.0 19870728 18 272.0 6.0 19870729 00 277.1 7.0 19870729 06 280.4 3.0 19870729 12 266.0 5.0 19870729 18 268.6 6.0 19870730 00 268.4 6.0 19870730 06 270.3 3.0 19870730 12 274.2 4.5 19870730 18 274.8 6.0 19870731 00 258.9 6.0 19870731 06 273.2 4.0 19870731 12 269.3 5.0 19870731 18 265.1 6.0 19870801 00 263.4 6.0 19870801 06 277.5 4.0 19870801 12 286.7 4.5 19870801 18 268.6 5.0 19870802 00 278.0 6.0 19870802 06 274.6 3.0 19870802 12 282.0 4.0 19870802 18 272.9 5.0 19870803 00 274.4 6.0 19870803 06 267.5 3.0 19870803 12 283.9 4.0 19870803 18 275.0 5.0 19870804 00 266.3 6.0 19870804 06 280.4 3.0 19870804 12 278.7 4.5 19870804 18 258.8 5.0 19870805 00 263.6 6.0 19870805 06 283.1 3.0 19870805 12 272.5 5.0 19870805 18 257.8 5.5 19870806 00 252.8 6.0 19870806 06 282.3 3.0 19870806 12 262.9 5.0 19870806 18 262.0 6.0 19870807 00 259.0 6.0 19870807 06 272.2 3.0 19870807 12 271.6 4.0 19870807 18 269.0 5.0 19870808 00 269.7 6.0 19870808 06 272.8 3.0 19870808 12 267.1 4.0 19870808 18 241.6 5.0 19870809 00 232.9 6.0 19870809 06 264.0 3.0 19870809 12 258.7 4.0 19870809 18 250.2 5.0 19870810 00 248.0 6.0 19870810 06 277.0 3.0 19870810 12 264.2 5.0 19870810 18 258.6 5.0 19870811 00 247.4 6.0 19870811 06 286.0 3.0 19870811 12 280.2 4.5 19870811 18 274.9 5.0 19870812 00 257.1 6.0 19870812 06 273.4 3.0 19870812 12 272.1 5.0 19870812 18 268.1 5.0 19870813 00 264.7 6.0 19870813 06 269.7 3.5 19870813 12 291.5 5.0 19870813 18 278.3 5.0 19870814 00 267.4 6.0 19870814 06 268.6 3.0 19870814 12 266.9 4.0 19870814 18 269.6 5.0 19870815 00 277.7 6.0 19870815 06 273.5 3.0 19870815 12 272.2 4.0 19870815 18 269.0 5.0 19870816 00 269.5 6.0 19870816 06 273.1 2.5 19870816 12 273.0 4.0 19870816 18 269.7 6.0 19870817 00 286.3 6.0 19870817 06 275.0 3.0 19870817 12 271.3 4.0 19870817 18 276.6 5.0 19870818 00 269.0 6.0 19870818 06 271.8 3.1 19870818 12 260.0 4.0 19870818 18 269.8 5.0 19870819 00 264.1 6.0 19870819 06 259.4 3.0 19870819 12 263.7 4.5 19870819 18 275.9 5.0 19870820 00 250.0 6.0 19870820 06 264.4 3.0 19870820 12 270.4 4.0 19870820 18 266.7 5.0 19870821 00 268.7 6.0 19870821 06 266.6 3.0 19870821 12 256.9 4.0 19870821 18 266.4 5.9 19870822 00 280.1 6.0 19870822 06 265.1 3.0 19870822 12 258.0 5.0 19870822 18 274.1 6.0 19870823 00 259.7 6.0 19870823 06 271.9 3.0 19870823 12 264.5 5.0 19870823 18 263.8 5.0 19870824 00 255.3 6.0 19870824 06 256.2 3.0 19870824 12 254.1 4.0 19870824 18 250.8 5.0 19870825 00 261.5 6.0 19870825 06 271.0 3.0 19870825 12 264.8 4.0 19870825 18 275.7 5.0 19870826 00 260.9 6.0 19870826 06 268.4 3.0 19870826 12 262.2 4.0 19870826 18 254.3 5.5 19870827 00 258.7 6.0 19870827 06 277.0 3.0 19870827 12 270.0 4.0 19870827 18 265.8 5.0 19870828 00 268.0 6.0 19870828 06 267.3 3.0 19870828 12 264.2 4.0 19870828 18 261.0 5.0 19870829 00 263.6 6.0 19870829 06 269.4 4.0 19870829 12 251.8 5.0 19870829 18 264.2 5.0 19870830 00 264.5 6.0 19870830 06 270.5 3.5 19870830 12 260.8 4.5 19870830 18 245.6 5.0 19870831 00 251.6 6.0 19870831 06 266.0 3.0 19870831 12 265.6 4.0 19870831 18 265.2 5.0 19870901 00 260.3 6.0 19870901 06 268.8 3.0 19870901 12 263.0 4.0 19870901 18 259.9 5.0 19870902 00 252.0 6.0 19870902 06 266.8 2.5 19870902 12 268.5 4.5 19870902 18 263.8 5.5 19870903 00 261.9 6.0 19870903 06 265.4 3.0 19870903 12 268.0 5.0 19870903 18 257.5 5.0 19870904 00 264.0 6.0 19870904 06 266.2 4.0 19870904 12 266.6 4.0 19870904 18 262.4 5.0 19870905 00 251.6 6.0 19870905 06 261.2 3.0 19870905 12 273.9 4.0 19870905 18 269.7 5.0 19870906 00 260.7 6.0 19870906 06 258.1 3.0 19870906 12 258.5 4.0 19870906 18 251.2 5.0 19870907 00 248.1 6.0 19870907 06 262.1 3.0 19870907 12 254.5 4.0 19870907 18 257.0 5.0 19870908 00 251.5 6.0 19870908 06 278.9 3.0 19870908 12 270.8 5.0 19870908 18 249.5 5.0 19870909 00 253.3 6.0 19870909 06 276.0 3.0 19870909 12 279.2 5.0 19870909 18 261.9 5.0 19870910 00 249.4 6.0 19870910 06 267.4 4.0 19870910 12 269.5 5.0 19870910 18 270.8 5.0 19870911 00 266.9 6.0 19870911 06 265.1 3.0 19870911 12 258.9 4.0 19870911 18 258.0 5.0 19870912 00 265.8 6.0 19870912 06 276.2 3.0 19870912 12 275.1 4.0 19870912 18 271.3 5.0 19870913 00 260.2 6.0 19870913 06 262.4 3.0 19870913 12 260.9 4.0 19870913 18 251.4 5.0 19870914 00 241.4 6.0 19870914 06 269.2 3.0 19870914 12 273.5 4.0 19870914 18 268.7 5.0 19870915 00 267.7 6.0 19870915 06 262.5 3.6 19870915 12 251.5 4.5 19870915 18 256.1 5.0 19870916 00 258.1 6.0 19870916 06 261.0 3.5 19870916 12 264.7 4.5 19870916 18 252.8 5.0 19870917 00 258.8 6.0 19870917 06 262.2 3.0 19870917 12 258.3 4.0 19870917 18 250.5 5.0 19870918 00 239.5 6.0 19870918 06 265.4 3.0 19870918 12 275.2 4.0 19870918 18 266.5 5.0 19870919 00 257.0 6.0 19870919 06 264.9 3.0 19870919 12 262.4 5.0 19870919 18 258.5 5.0 19870920 00 263.2 6.0 19870920 06 261.3 3.0 19870920 12 259.1 5.0 19870920 18 256.1 5.1 19870921 00 259.5 6.0 19870921 06 271.0 4.0 19870921 12 262.6 5.0 19870921 18 263.5 5.1 19870922 00 277.6 6.0 19870922 06 277.9 3.5 19870922 12 270.7 4.0 19870922 18 262.2 5.0 19870923 00 250.8 6.0 19870923 06 257.7 3.0 19870923 12 260.0 4.0 19870923 18 258.4 5.0 19870924 00 253.3 6.0 19870924 06 264.2 3.0 19870924 12 264.4 4.0 19870924 18 258.8 5.0 19870925 00 258.3 6.0 19870925 06 262.4 3.0 19870925 12 259.5 4.5 19870925 18 255.5 5.0 19870926 00 248.0 6.0 19870926 06 252.8 3.0 19870926 12 243.2 5.0 19870926 18 241.6 5.0 19870927 00 241.2 6.0 19870927 06 248.8 3.5 19870927 12 251.3 5.0 19870927 18 252.5 5.9 19870928 00 257.6 6.0 19870928 06 256.8 3.0 19870928 12 248.6 5.0 19870928 18 248.1 5.0 19870929 00 249.2 6.0 19870929 06 262.0 3.0 19870929 12 252.9 4.0 19870929 18 250.2 5.0 19870930 00 247.8 6.0 19870930 06 254.4 3.0 19870930 12 253.5 4.0 19870930 18 258.3 5.0 19871001 00 256.0 6.0 19871001 06 253.3 3.0 19871001 12 253.7 4.0 19871001 18 259.2 5.0 19871002 00 263.2 6.0 19871002 06 269.2 3.0 19871002 12 271.6 4.0 19871002 18 252.9 4.5 19871003 00 235.3 5.0 19871003 06 256.2 3.0 19871003 12 263.9 4.0 19871003 18 261.2 5.0 19871004 00 262.4 5.0 19871004 06 260.8 3.0 19871004 12 263.3 4.0 19871004 18 261.3 5.0 19871005 00 254.4 5.0 19871005 06 266.9 3.0 19871005 12 265.5 4.0 19871005 18 264.6 5.0 19871006 00 255.0 5.0 19871006 06 250.3 2.5 19871006 12 257.8 4.0 19871006 18 267.3 5.0 19871007 00 265.9 5.0 19871007 06 263.0 3.0 19871007 12 257.9 4.0 19871007 18 257.4 5.0 19871008 00 265.1 5.0 19871008 06 271.0 3.0 19871008 12 262.4 4.0 19871008 18 250.1 5.0 19871009 00 239.4 5.0 19871009 06 250.8 3.0 19871009 12 255.2 4.0 19871009 18 256.2 5.0 19871010 00 251.8 5.0 19871010 06 256.5 3.0 19871010 12 245.7 4.0 19871010 18 242.9 4.6 19871011 00 242.1 5.0 19871011 06 250.4 2.0 19871011 12 249.8 4.0 19871011 18 244.0 4.0 19871012 00 242.7 5.0 19871012 06 260.7 2.5 19871012 12 260.3 4.0 19871012 18 262.1 5.0 19871013 00 259.5 5.0 19871013 06 254.7 3.0 19871013 12 253.9 4.0 19871013 18 256.9 5.0 19871014 00 253.9 5.0 19871014 06 254.1 3.0 19871014 12 259.1 4.0 19871014 18 260.0 5.0 19871015 00 262.6 5.5 19871015 06 256.2 3.0 19871015 12 245.9 4.0 19871015 18 245.4 5.0 19871016 00 250.8 5.0 19871016 06 252.8 3.0 19871016 12 243.9 4.0 19871016 18 239.1 5.0 19871017 00 234.5 5.0 19871017 06 239.2 2.0 19871017 12 238.0 4.0 19871017 18 255.4 5.0 19871018 00 274.9 5.9 19871018 06 270.5 3.0 19871018 12 264.2 4.0 19871018 18 260.3 5.0 19871019 00 254.7 5.0 19871019 06 256.7 3.0 19871019 12 256.2 4.0 19871019 18 256.7 5.0 19871020 00 254.5 5.0 19871020 06 256.2 3.0 19871020 12 259.7 4.0 19871020 18 259.0 4.0 19871021 00 245.4 5.0 19871021 06 250.2 3.0 19871021 12 250.0 4.0 19871021 18 248.9 5.0 19871022 00 234.1 5.0 19871022 06 243.4 4.0 19871022 12 239.1 5.0 19871022 18 236.7 5.0 19871023 00 233.9 6.0 19871023 06 254.4 3.5 19871023 12 249.8 4.0 19871023 18 240.1 5.0 19871024 00 230.9 5.0 19871024 06 243.0 3.0 19871024 12 242.8 4.0 19871024 18 250.4 5.0 19871025 00 252.3 5.0 19871025 06 238.0 3.0 19871025 12 231.6 4.0 19871025 18 234.2 5.0 19871026 00 237.9 5.0 19871026 06 240.9 3.0 19871026 12 247.0 4.0 19871026 18 256.1 5.0 19871027 00 262.8 6.0 19871027 06 249.6 3.0 19871027 12 235.9 4.0 19871027 18 237.0 5.0 19871028 00 242.4 5.0 19871028 06 253.9 2.0 19871028 12 239.2 4.0 19871028 18 233.4 4.5 19871029 00 244.5 5.0 19871029 06 256.5 2.5 19871029 12 250.4 4.0 19871029 18 244.6 4.5 19871030 00 250.7 5.0 19871030 06 253.8 3.0 19871030 12 249.4 4.0 19871030 18 257.9 5.0 19871031 00 270.8 5.0 19871031 06 268.1 3.0 19871031 12 262.4 4.0 19871031 18 254.5 5.0 19871101 00 253.1 5.0 19871101 06 252.3 3.0 19871101 12 246.0 5.0 19871101 18 249.1 6.0 19871102 00 255.4 7.0 19871102 06 253.0 3.0 19871102 12 250.5 5.0 19871102 18 249.1 6.0 19871103 00 251.7 6.1 19871103 06 251.5 3.0 19871103 12 249.5 5.0 19871103 18 248.0 6.0 19871104 00 245.8 6.1 19871104 06 238.2 3.0 19871104 12 235.9 5.0 19871104 18 239.9 6.0 19871105 00 244.1 7.0 19871105 06 238.6 4.0 19871105 12 234.5 5.0 19871105 18 231.9 6.0 19871106 00 235.7 6.0 19871106 06 245.2 3.0 19871106 12 243.6 4.6 19871106 18 244.3 6.0 19871107 00 241.6 6.0 19871107 06 240.0 3.0 19871107 12 240.8 4.0 19871107 18 239.7 6.0 19871108 00 241.6 6.0 19871108 06 254.2 3.0 19871108 12 251.4 4.5 19871108 18 253.1 6.0 19871109 00 261.0 7.0 19871109 06 252.1 3.0 19871109 12 248.5 5.0 19871109 18 247.7 6.0 19871110 00 252.3 6.1 19871110 06 239.6 3.0 19871110 12 232.2 5.0 19871110 18 229.8 6.0 19871111 00 230.1 6.0 19871111 06 235.8 4.0 19871111 12 235.3 5.0 19871111 18 234.7 6.0 19871112 00 229.2 7.0 19871112 06 235.2 4.0 19871112 12 232.1 5.0 19871112 18 227.5 6.0 19871113 00 223.5 6.5 19871113 06 219.5 3.0 19871113 12 220.2 5.0 19871113 18 221.8 6.0 19871114 00 218.9 7.0 19871114 06 216.5 3.0 19871114 12 216.9 5.0 19871114 18 212.7 6.0 19871115 00 212.9 6.0 19871115 06 223.0 2.5 19871115 12 224.5 4.0 19871115 18 227.5 5.0 19871116 00 233.1 6.0 19871116 06 247.1 4.0 19871116 12 251.4 4.5 19871116 18 245.1 6.0 19871117 00 241.7 6.0 19871117 06 236.8 4.0 19871117 12 232.9 5.0 19871117 18 231.3 6.0 19871118 00 231.5 6.1 19871118 06 225.2 3.5 19871118 12 212.5 5.0 19871118 18 209.3 6.0 19871119 00 213.7 6.0 19871119 06 215.3 3.0 19871119 12 214.2 5.0 19871119 18 217.0 6.0 19871120 00 217.9 6.0 19871120 06 217.9 3.0 19871120 12 214.4 5.0 19871120 18 219.1 6.0 19871121 00 222.7 6.0 19871121 06 222.8 3.0 19871121 12 225.8 5.0 19871121 18 219.6 6.0 19871122 00 217.5 6.0 19871122 06 217.2 4.0 19871122 12 219.1 5.0 19871122 18 225.5 6.0 19871123 00 233.6 6.0 19871123 06 224.1 4.0 19871123 12 222.4 5.0 19871123 18 222.2 6.0 19871124 00 231.5 7.0 19871124 06 225.5 3.5 19871124 12 217.5 5.0 19871124 18 216.5 6.0 19871125 00 219.3 6.0 19871125 06 226.2 3.0 19871125 12 223.3 4.0 19871125 18 220.3 5.0 19871126 00 219.3 6.0 19871126 06 228.7 3.0 19871126 12 216.9 4.0 19871126 18 209.3 5.0 19871127 00 209.6 6.0 19871127 06 221.4 3.0 19871127 12 224.9 4.5 19871127 18 221.6 5.5 19871128 00 220.3 6.0 19871128 06 224.6 4.0 19871128 12 231.0 5.0 19871128 18 232.2 6.0 19871129 00 227.6 6.0 19871129 06 222.8 4.0 19871129 12 219.5 5.0 19871129 18 217.6 6.0 19871130 00 214.5 6.0 19871130 06 220.3 3.0 19871130 12 224.8 5.0 19871130 18 232.0 6.0 19871201 00 229.9 7.0 19871201 06 222.6 3.0 19871201 12 225.2 5.0 19871201 18 223.0 6.0 19871202 00 221.4 7.0 19871202 06 223.5 3.0 19871202 12 222.2 5.0 19871202 18 219.7 6.0 19871203 00 223.1 7.0 19871203 06 222.0 4.0 19871203 12 224.1 5.0 19871203 18 225.5 6.0 19871204 00 228.7 7.0 19871204 06 221.8 4.0 19871204 12 223.2 5.0 19871204 18 218.5 6.0 19871205 00 212.5 7.0 19871205 06 215.6 4.0 19871205 12 218.4 5.0 19871205 18 214.3 6.0 19871206 00 214.4 7.0 19871206 06 219.6 4.0 19871206 12 216.6 5.0 19871206 18 222.0 6.0 19871207 00 223.8 7.0 19871207 06 223.3 3.0 19871207 12 219.4 5.0 19871207 18 236.8 6.0 19871208 00 251.7 7.0 19871208 06 234.5 3.5 19871208 12 235.4 5.0 19871208 18 235.7 6.0 19871209 00 236.5 7.0 19871209 06 224.8 4.0 19871209 12 216.1 5.0 19871209 18 212.5 6.0 19871210 00 211.3 6.1 19871210 06 221.4 4.0 19871210 12 217.2 5.0 19871210 18 221.8 6.0 19871211 00 225.0 7.0 19871211 06 226.5 4.0 19871211 12 218.2 5.0 19871211 18 217.3 6.0 19871212 00 230.3 7.0 19871212 06 231.6 3.0 19871212 12 224.7 5.0 19871212 18 220.2 6.0 19871213 00 222.7 7.0 19871213 06 240.9 3.0 19871213 12 245.1 5.0 19871213 18 243.7 6.0 19871214 00 232.7 7.0 19871214 06 241.5 3.5 19871214 12 238.0 4.0 19871214 18 237.5 6.0 19871215 00 236.9 7.0 19871215 06 239.1 4.0 19871215 12 242.3 5.0 19871215 18 243.2 6.0 19871216 00 247.0 7.0 19871216 06 234.1 4.0 19871216 12 236.8 5.0 19871216 18 231.0 6.0 19871217 00 228.4 7.0 19871217 06 229.4 4.0 19871217 12 218.1 5.0 19871217 18 222.6 6.0 19871218 00 223.4 7.0 19871218 06 222.8 3.0 19871218 12 220.2 5.0 19871218 18 228.2 6.0 19871219 00 238.1 7.0 19871219 06 239.2 3.0 19871219 12 244.4 5.0 19871219 18 238.3 6.0 19871220 00 230.7 7.0 19871220 06 219.2 4.0 19871220 12 225.4 5.0 19871220 18 239.4 6.0 19871221 00 248.3 7.0 19871221 06 240.2 4.0 19871221 12 241.9 5.0 19871221 18 242.9 6.0 19871222 00 231.7 6.5 19871222 06 240.9 4.0 19871222 12 245.1 5.0 19871222 18 232.5 6.0 19871223 00 221.0 7.0 19871223 06 218.8 3.5 19871223 12 217.0 5.0 19871223 18 220.6 6.0 19871224 00 225.4 7.0 19871224 06 237.8 3.0 19871224 12 233.6 5.0 19871224 18 239.5 6.0 19871225 00 246.5 7.0 19871225 06 251.1 3.0 19871225 12 251.5 5.0 19871225 18 240.5 6.0 19871226 00 254.8 7.0 19871226 06 238.8 4.0 19871226 12 234.4 5.0 19871226 18 238.0 6.0 19871227 00 242.4 7.0 19871227 06 237.3 4.0 19871227 12 245.6 5.0 19871227 18 248.3 6.0 19871228 00 247.1 7.0 19871228 06 256.6 4.0 19871228 12 258.7 5.0 19871228 18 255.0 6.0 19871229 00 260.2 7.0 19871229 06 253.3 3.0 19871229 12 255.2 5.0 19871229 18 269.0 6.0 19871230 00 264.5 7.0 19871230 06 270.7 3.0 19871230 12 257.4 5.0 19871230 18 252.2 6.0 19871231 00 242.5 6.0 19871231 06 254.3 3.5 19871231 12 250.5 5.0 19871231 18 258.8 6.0 19880101 00 247.2 7.0 19880101 06 249.0 4.0 19880101 12 236.6 6.0 19880101 18 230.9 7.0 19880102 00 228.7 8.0 19880102 06 234.8 4.0 19880102 12 233.3 6.0 19880102 18 233.5 7.0 19880103 00 233.5 8.0 19880103 06 238.0 4.0 19880103 12 237.6 5.0 19880103 18 237.6 7.0 19880104 00 238.9 8.0 19880104 06 242.2 3.0 19880104 12 238.3 5.5 19880104 18 237.2 7.0 19880105 00 238.8 8.0 19880105 06 238.9 3.0 19880105 12 234.3 6.0 19880105 18 227.2 7.0 19880106 00 221.0 8.0 19880106 06 233.0 4.0 19880106 12 230.6 6.0 19880106 18 237.2 7.0 19880107 00 242.6 8.0 19880107 06 236.8 4.0 19880107 12 236.0 6.0 19880107 18 235.2 7.0 19880108 00 241.9 7.0 19880108 06 250.4 4.0 19880108 12 246.6 6.0 19880108 18 238.4 6.0 19880109 00 239.0 7.0 19880109 06 253.9 4.0 19880109 12 256.9 5.0 19880109 18 267.3 6.5 19880110 00 266.7 8.0 19880110 06 249.7 3.0 19880110 12 245.9 5.0 19880110 18 251.1 7.0 19880111 00 246.5 7.5 19880111 06 251.5 3.0 19880111 12 253.0 5.0 19880111 18 253.7 7.0 19880112 00 250.4 7.5 19880112 06 243.5 4.0 19880112 12 255.9 5.5 19880112 18 264.4 7.0 19880113 00 268.5 8.0 19880113 06 255.3 4.0 19880113 12 257.5 6.0 19880113 18 259.8 7.0 19880114 00 248.5 7.0 19880114 06 254.0 4.0 19880114 12 258.5 6.0 19880114 18 261.4 7.0 19880115 00 266.9 8.0 19880115 06 269.0 3.0 19880115 12 267.4 6.0 19880115 18 262.2 6.5 19880116 00 261.5 7.5 19880116 06 263.0 3.0 19880116 12 261.8 6.0 19880116 18 262.0 7.0 19880117 00 266.3 8.0 19880117 06 253.6 4.0 19880117 12 254.9 5.0 19880117 18 250.3 6.1 19880118 00 246.2 7.0 19880118 06 248.5 4.0 19880118 12 245.4 5.0 19880118 18 257.9 7.0 19880119 00 270.7 8.0 19880119 06 253.4 4.0 19880119 12 248.5 5.0 19880119 18 243.5 6.1 19880120 00 254.2 8.0 19880120 06 245.4 4.0 19880120 12 248.3 5.0 19880120 18 235.0 7.0 19880121 00 232.2 8.0 19880121 06 243.7 3.4 19880121 12 243.6 5.5 19880121 18 247.1 7.0 19880122 00 243.7 8.0 19880122 06 244.1 3.0 19880122 12 235.0 5.0 19880122 18 225.8 7.0 19880123 00 233.6 8.0 19880123 06 236.0 4.0 19880123 12 233.8 5.5 19880123 18 238.8 7.0 19880124 00 251.3 8.0 19880124 06 245.5 4.0 19880124 12 251.1 6.0 19880124 18 255.8 7.0 19880125 00 251.0 7.6 19880125 06 245.1 4.0 19880125 12 240.2 6.0 19880125 18 237.5 7.0 19880126 00 240.1 8.0 19880126 06 234.5 4.0 19880126 12 241.7 6.0 19880126 18 235.2 7.0 19880127 00 245.0 8.0 19880127 06 249.0 3.0 19880127 12 251.5 5.5 19880127 18 248.2 7.0 19880128 00 240.0 7.0 19880128 06 236.1 3.0 19880128 12 229.7 5.0 19880128 18 225.6 6.0 19880129 00 228.7 7.0 19880129 06 232.2 4.0 19880129 12 229.7 5.0 19880129 18 221.1 6.0 19880130 00 221.9 7.0 19880130 06 235.6 4.0 19880130 12 240.9 5.5 19880130 18 239.8 7.0 19880131 00 234.3 8.0 19880131 06 232.6 4.0 19880131 12 226.5 5.5 19880131 18 222.5 7.0 19880201 00 222.7 8.0 19880201 06 226.0 3.5 19880201 12 217.1 6.0 19880201 18 215.1 7.0 19880202 00 219.0 8.0 19880202 06 234.6 3.0 19880202 12 229.0 6.0 19880202 18 226.7 7.0 19880203 00 238.2 8.0 19880203 06 243.6 4.0 19880203 12 237.2 6.0 19880203 18 246.5 7.0 19880204 00 267.8 8.0 19880204 06 258.0 4.0 19880204 12 248.6 6.0 19880204 18 251.1 7.0 19880205 00 252.1 8.0 19880205 06 255.0 4.0 19880205 12 245.7 6.0 19880205 18 236.4 7.0 19880206 00 233.6 8.0 19880206 06 245.3 4.0 19880206 12 242.4 5.6 19880206 18 242.4 7.0 19880207 00 253.4 8.0 19880207 06 254.1 3.0 19880207 12 255.2 5.0 19880207 18 258.7 7.0 19880208 00 258.5 8.0 19880208 06 252.0 3.0 19880208 12 251.1 5.0 19880208 18 253.4 7.0 19880209 00 252.7 8.0 19880209 06 247.5 4.0 19880209 12 244.2 6.0 19880209 18 245.2 7.0 19880210 00 246.2 8.0 19880210 06 239.9 4.0 19880210 12 237.0 6.0 19880210 18 232.2 7.0 19880211 00 228.1 8.0 19880211 06 232.2 4.0 19880211 12 234.0 6.0 19880211 18 240.3 7.0 19880212 00 233.5 8.0 19880212 06 232.3 4.0 19880212 12 227.8 6.0 19880212 18 225.3 7.0 19880213 00 220.2 8.0 19880213 06 234.0 3.0 19880213 12 227.8 6.0 19880213 18 223.5 7.0 19880214 00 224.6 8.0 19880214 06 249.3 3.0 19880214 12 247.8 5.5 19880214 18 249.0 7.0 19880215 00 250.5 8.0 19880215 06 253.8 4.0 19880215 12 248.4 5.5 19880215 18 247.8 7.0 19880216 00 245.6 7.5 19880216 06 247.0 4.0 19880216 12 242.8 5.0 19880216 18 241.1 7.0 19880217 00 239.9 7.0 19880217 06 250.1 4.0 19880217 12 253.6 5.0 19880217 18 248.9 7.0 19880218 00 233.2 7.0 19880218 06 243.1 4.0 19880218 12 246.5 6.0 19880218 18 269.6 7.0 19880219 00 279.9 8.0 19880219 06 266.9 3.0 19880219 12 253.5 6.0 19880219 18 253.0 7.0 19880220 00 250.3 8.0 19880220 06 252.6 4.0 19880220 12 236.6 6.0 19880220 18 232.2 7.0 19880221 00 236.5 8.0 19880221 06 256.1 4.0 19880221 12 251.3 6.0 19880221 18 251.5 7.0 19880222 00 249.8 8.0 19880222 06 250.5 4.0 19880222 12 245.9 6.0 19880222 18 250.4 7.0 19880223 00 261.1 8.0 19880223 06 265.0 4.0 19880223 12 261.8 6.0 19880223 18 258.0 7.0 19880224 00 252.1 8.0 19880224 06 266.8 3.5 19880224 12 281.0 5.6 19880224 18 274.3 7.0 19880225 00 273.3 8.0 19880225 06 270.4 3.0 19880225 12 281.6 5.0 19880225 18 282.9 7.0 19880226 00 288.0 8.0 19880226 06 305.7 4.0 19880226 12 292.5 5.0 19880226 18 271.2 7.0 19880227 00 253.0 7.1 19880227 06 258.6 4.0 19880227 12 255.7 5.5 19880227 18 247.0 7.0 19880228 00 241.2 8.0 19880228 06 246.0 4.0 19880228 12 252.5 6.0 19880228 18 254.4 7.0 19880229 00 248.1 8.0 19880229 06 244.0 4.0 19880229 12 245.3 6.0 19880229 18 243.5 7.0 19880301 00 246.7 8.0 19880301 06 243.1 3.4 19880301 12 244.2 6.0 19880301 18 243.6 7.0 19880302 00 239.1 8.0 19880302 06 238.8 3.5 19880302 12 240.2 6.0 19880302 18 252.2 8.0 19880303 00 262.1 9.0 19880303 06 264.9 4.0 19880303 12 287.4 6.0 19880303 18 278.5 7.0 19880304 00 271.4 8.0 19880304 06 266.8 4.1 19880304 12 269.8 6.0 19880304 18 271.5 8.0 19880305 00 267.8 8.0 19880305 06 264.3 4.0 19880305 12 268.5 6.0 19880305 18 273.6 7.0 19880306 00 278.7 8.0 19880306 06 271.5 4.0 19880306 12 281.7 5.5 19880306 18 284.1 7.0 19880307 00 283.9 8.0 19880307 06 275.0 3.0 19880307 12 270.8 6.0 19880307 18 266.0 7.0 19880308 00 260.7 8.0 19880308 06 259.5 4.0 19880308 12 256.7 6.0 19880308 18 261.4 7.0 19880309 00 266.3 8.0 19880309 06 256.4 4.0 19880309 12 251.6 6.0 19880309 18 246.7 7.0 19880310 00 248.8 8.0 19880310 06 250.6 4.6 19880310 12 262.0 7.0 19880310 18 267.4 8.0 19880311 00 267.0 9.0 19880311 06 245.4 4.0 19880311 12 246.2 6.0 19880311 18 244.6 7.0 19880312 00 247.6 8.0 19880312 06 260.6 3.5 19880312 12 250.9 6.0 19880312 18 248.3 7.0 19880313 00 244.7 8.0 19880313 06 258.0 3.0 19880313 12 253.4 6.0 19880313 18 249.9 7.0 19880314 00 254.6 8.0 19880314 06 264.1 4.0 19880314 12 269.4 5.5 19880314 18 261.8 7.0 19880315 00 270.9 8.0 19880315 06 273.8 4.0 19880315 12 251.9 6.0 19880315 18 228.8 7.0 19880316 00 236.6 8.1 19880316 06 249.7 4.0 19880316 12 257.5 6.0 19880316 18 258.1 7.0 19880317 00 257.5 8.0 19880317 06 256.7 4.0 19880317 12 253.4 6.0 19880317 18 244.4 7.0 19880318 00 244.4 8.0 19880318 06 256.5 3.0 19880318 12 246.0 6.0 19880318 18 241.3 7.0 19880319 00 251.3 8.0 19880319 06 259.3 3.5 19880319 12 251.4 6.0 19880319 18 246.6 7.0 19880320 00 251.5 8.0 19880320 06 255.6 4.0 19880320 12 255.7 6.0 19880320 18 256.7 7.0 19880321 00 259.1 8.0 19880321 06 256.5 4.0 19880321 12 251.3 6.0 19880321 18 252.1 7.0 19880322 00 240.9 8.0 19880322 06 252.5 4.0 19880322 12 245.4 6.0 19880322 18 237.2 7.0 19880323 00 233.1 8.0 19880323 06 261.6 4.0 19880323 12 264.0 5.6 19880323 18 269.5 7.0 19880324 00 254.2 8.0 19880324 06 251.0 3.0 19880324 12 259.3 5.0 19880324 18 258.2 7.0 19880325 00 252.2 8.0 19880325 06 250.1 3.0 19880325 12 245.0 5.0 19880325 18 236.2 7.0 19880326 00 232.8 8.0 19880326 06 246.7 4.0 19880326 12 247.8 6.0 19880326 18 248.1 7.0 19880327 00 247.3 8.0 19880327 06 246.9 4.0 19880327 12 243.5 6.0 19880327 18 238.1 7.1 19880328 00 241.6 8.0 19880328 06 241.7 4.0 19880328 12 243.3 6.0 19880328 18 251.3 7.6 19880329 00 255.7 8.1 19880329 06 253.9 3.0 19880329 12 257.7 6.0 19880329 18 259.7 7.0 19880330 00 258.0 8.0 19880330 06 255.9 3.0 19880330 12 259.6 6.0 19880330 18 262.5 7.0 19880331 00 263.7 8.0 19880331 06 250.7 4.0 19880331 12 247.2 6.0 19880331 18 247.1 7.0 19880401 00 246.0 8.0 19880401 06 246.1 4.0 19880401 12 259.1 5.0 19880401 18 264.7 6.0 19880402 00 261.0 7.0 19880402 06 257.4 4.0 19880402 12 266.9 5.0 19880402 18 270.9 6.0 19880403 00 263.9 7.0 19880403 06 263.3 4.0 19880403 12 254.5 5.0 19880403 18 253.9 6.0 19880404 00 257.2 7.5 19880404 06 268.9 3.0 19880404 12 267.4 5.0 19880404 18 270.1 6.5 19880405 00 272.9 7.5 19880405 06 271.5 3.0 19880405 12 273.9 5.0 19880405 18 270.9 6.5 19880406 00 268.1 7.1 19880406 06 266.0 4.0 19880406 12 269.5 5.6 19880406 18 268.1 6.6 19880407 00 269.7 7.1 19880407 06 268.1 4.0 19880407 12 270.6 6.0 19880407 18 267.9 7.0 19880408 00 259.9 7.1 19880408 06 264.0 4.0 19880408 12 263.7 6.0 19880408 18 260.6 7.0 19880409 00 259.3 7.5 19880409 06 273.0 4.0 19880409 12 271.2 5.6 19880409 18 266.2 7.0 19880410 00 264.9 7.0 19880410 06 268.5 3.0 19880410 12 272.4 5.0 19880410 18 275.8 6.0 19880411 00 273.7 7.0 19880411 06 274.3 3.0 19880411 12 278.1 5.0 19880411 18 277.6 6.0 19880412 00 273.3 7.0 19880412 06 272.0 4.0 19880412 12 266.8 6.0 19880412 18 270.7 7.0 19880413 00 279.7 8.0 19880413 06 280.2 4.0 19880413 12 285.8 5.5 19880413 18 287.0 7.0 19880414 00 288.8 8.0 19880414 06 281.1 4.0 19880414 12 283.6 6.0 19880414 18 282.7 7.0 19880415 00 277.5 8.0 19880415 06 284.3 4.0 19880415 12 290.5 6.0 19880415 18 293.0 7.0 19880416 00 291.3 8.0 19880416 06 290.2 3.0 19880416 12 282.5 5.0 19880416 18 284.4 7.0 19880417 00 289.8 8.0 19880417 06 284.4 4.0 19880417 12 291.9 5.5 19880417 18 286.8 6.1 19880418 00 289.1 7.0 19880418 06 292.5 4.0 19880418 12 292.6 6.0 19880418 18 297.3 7.0 19880419 00 297.3 7.0 19880419 06 284.4 4.0 19880419 12 277.8 5.6 19880419 18 274.3 7.0 19880420 00 273.7 7.0 19880420 06 274.1 4.0 19880420 12 272.3 5.0 19880420 18 264.3 6.0 19880421 00 264.4 7.0 19880421 06 284.2 3.0 19880421 12 281.7 5.0 19880421 18 278.8 7.0 19880422 00 273.9 7.1 19880422 06 281.8 3.0 19880422 12 283.4 5.0 19880422 18 280.4 6.0 19880423 00 279.1 7.0 19880423 06 265.7 4.0 19880423 12 272.8 5.0 19880423 18 272.8 7.0 19880424 00 267.8 7.1 19880424 06 264.8 4.0 19880424 12 268.4 6.0 19880424 18 269.8 7.0 19880425 00 268.7 8.0 19880425 06 274.8 4.0 19880425 12 272.5 6.0 19880425 18 266.5 7.0 19880426 00 262.6 7.5 19880426 06 268.1 4.0 19880426 12 271.0 6.0 19880426 18 266.3 7.0 19880427 00 268.9 8.0 19880427 06 268.6 3.0 19880427 12 274.8 5.0 19880427 18 280.0 7.0 19880428 00 280.0 7.0 19880428 06 282.0 3.0 19880428 12 281.7 5.0 19880428 18 284.2 6.0 19880429 00 281.2 7.0 19880429 06 285.5 4.0 19880429 12 286.8 5.0 19880429 18 283.5 6.0 19880430 00 282.2 7.0 19880430 06 291.5 4.0 19880430 12 290.3 5.0 19880430 18 283.0 6.0 19880501 00 277.2 7.0 19880501 06 278.4 4.0 19880501 12 274.6 5.0 19880501 18 273.8 6.0 19880502 00 274.5 7.0 19880502 06 282.8 4.0 19880502 12 278.7 5.0 19880502 18 276.2 6.0 19880503 00 281.6 7.0 19880503 06 284.7 3.0 19880503 12 282.4 5.0 19880503 18 281.2 6.0 19880504 00 282.9 7.0 19880504 06 276.5 3.6 19880504 12 275.3 5.0 19880504 18 273.8 6.6 19880505 00 279.3 7.0 19880505 06 276.8 4.0 19880505 12 273.4 6.0 19880505 18 274.2 7.0 19880506 00 271.7 7.0 19880506 06 265.1 4.0 19880506 12 264.5 6.0 19880506 18 263.9 7.0 19880507 00 257.9 7.0 19880507 06 264.4 4.0 19880507 12 265.9 5.0 19880507 18 265.5 6.0 19880508 00 263.2 7.0 19880508 06 271.2 3.0 19880508 12 266.6 5.0 19880508 18 263.6 6.0 19880509 00 275.3 7.0 19880509 06 288.6 3.0 19880509 12 292.8 5.0 19880509 18 295.7 6.0 19880510 00 294.1 7.0 19880510 06 288.9 4.0 19880510 12 283.9 5.0 19880510 18 271.2 6.0 19880511 00 269.6 7.0 19880511 06 278.2 4.0 19880511 12 274.5 5.0 19880511 18 270.7 6.0 19880512 00 269.5 7.0 19880512 06 274.6 4.0 19880512 12 269.0 5.0 19880512 18 266.1 6.1 19880513 00 274.1 7.0 19880513 06 281.1 4.0 19880513 12 287.5 5.5 19880513 18 288.0 6.5 19880514 00 282.2 7.0 19880514 06 282.9 3.0 19880514 12 280.9 5.0 19880514 18 274.1 6.0 19880515 00 271.9 7.0 19880515 06 274.2 3.0 19880515 12 268.5 5.0 19880515 18 260.4 6.0 19880516 00 254.3 7.0 19880516 06 266.9 3.6 19880516 12 277.5 5.0 19880516 18 279.2 7.0 19880517 00 264.0 7.0 19880517 06 265.1 4.0 19880517 12 264.7 5.0 19880517 18 262.8 6.0 19880518 00 264.7 7.0 19880518 06 269.5 4.0 19880518 12 260.8 5.0 19880518 18 260.2 6.0 19880519 00 255.7 7.0 19880519 06 260.6 4.0 19880519 12 257.7 5.0 19880519 18 255.9 6.0 19880520 00 256.5 7.0 19880520 06 261.9 3.0 19880520 12 264.1 5.0 19880520 18 265.6 6.0 19880521 00 265.6 7.0 19880521 06 267.0 3.0 19880521 12 264.1 5.0 19880521 18 261.7 6.0 19880522 00 260.7 7.0 19880522 06 264.0 4.0 19880522 12 255.9 5.0 19880522 18 252.0 6.1 19880523 00 256.1 7.0 19880523 06 269.4 4.0 19880523 12 269.8 6.0 19880523 18 261.4 7.0 19880524 00 261.0 7.0 19880524 06 276.0 4.0 19880524 12 274.2 5.0 19880524 18 266.2 6.0 19880525 00 263.9 7.0 19880525 06 280.9 3.0 19880525 12 282.4 5.0 19880525 18 280.7 6.0 19880526 00 272.4 7.0 19880526 06 269.9 3.0 19880526 12 264.4 5.0 19880526 18 268.1 6.0 19880527 00 269.0 7.0 19880527 06 269.9 4.0 19880527 12 272.1 5.0 19880527 18 279.6 6.0 19880528 00 270.8 7.0 19880528 06 272.7 4.0 19880528 12 271.1 5.0 19880528 18 274.1 6.0 19880529 00 264.7 7.0 19880529 06 269.4 4.0 19880529 12 268.5 5.0 19880529 18 266.2 6.0 19880530 00 260.1 7.0 19880530 06 266.7 4.0 19880530 12 269.6 5.0 19880530 18 272.9 6.0 19880531 00 274.9 7.0 19880531 06 275.4 3.0 19880531 12 272.0 5.0 19880531 18 255.0 6.0 19880601 00 243.9 7.0 19880601 06 270.2 3.0 19880601 12 265.1 5.0 19880601 18 260.9 6.0 19880602 00 257.0 7.0 19880602 06 274.1 4.0 19880602 12 277.1 5.0 19880602 18 271.1 6.0 19880603 00 271.7 7.0 19880603 06 281.2 4.0 19880603 12 284.6 5.1 19880603 18 275.1 6.0 19880604 00 257.7 7.0 19880604 06 266.9 4.0 19880604 12 256.3 5.0 19880604 18 250.5 6.0 19880605 00 259.8 7.0 19880605 06 286.0 3.5 19880605 12 275.3 5.0 19880605 18 266.4 6.0 19880606 00 262.4 7.0 19880606 06 276.9 3.0 19880606 12 259.4 5.0 19880606 18 248.8 6.0 19880607 00 246.0 7.0 19880607 06 275.7 3.0 19880607 12 271.8 5.0 19880607 18 273.0 6.0 19880608 00 267.2 7.0 19880608 06 272.2 4.0 19880608 12 268.8 5.0 19880608 18 270.4 6.0 19880609 00 265.1 7.0 19880609 06 272.6 4.0 19880609 12 263.1 5.0 19880609 18 264.6 6.0 19880610 00 262.9 7.0 19880610 06 271.9 4.0 19880610 12 272.6 5.0 19880610 18 277.8 6.0 19880611 00 279.5 7.0 19880611 06 273.7 3.0 19880611 12 272.3 5.0 19880611 18 272.6 6.0 19880612 00 282.0 7.0 19880612 06 276.5 3.0 19880612 12 267.2 5.0 19880612 18 264.7 6.0 19880613 00 269.9 7.0 19880613 06 273.2 3.5 19880613 12 266.0 5.0 19880613 18 265.0 6.6 19880614 00 267.1 7.0 19880614 06 273.0 4.0 19880614 12 273.5 5.0 19880614 18 273.3 6.0 19880615 00 272.0 7.0 19880615 06 275.6 4.0 19880615 12 274.4 5.0 19880615 18 273.0 6.0 19880616 00 261.9 7.0 19880616 06 267.6 4.0 19880616 12 271.4 5.0 19880616 18 274.3 6.0 19880617 00 262.6 7.0 19880617 06 275.4 3.0 19880617 12 277.1 5.0 19880617 18 266.2 6.0 19880618 00 263.5 7.0 19880618 06 276.9 3.0 19880618 12 279.5 5.0 19880618 18 277.8 6.0 19880619 00 275.3 7.0 19880619 06 272.3 3.6 19880619 12 263.0 5.5 19880619 18 264.2 6.5 19880620 00 270.1 7.0 19880620 06 284.1 4.0 19880620 12 283.7 6.0 19880620 18 293.1 7.0 19880621 00 293.4 7.0 19880621 06 280.5 4.0 19880621 12 274.3 5.0 19880621 18 281.5 6.0 19880622 00 284.1 7.0 19880622 06 282.4 4.0 19880622 12 282.4 5.0 19880622 18 280.2 6.0 19880623 00 266.4 7.0 19880623 06 270.0 3.0 19880623 12 269.0 5.0 19880623 18 264.7 6.0 19880624 00 267.4 7.0 19880624 06 277.1 3.0 19880624 12 273.8 5.0 19880624 18 277.4 6.0 19880625 00 274.9 7.0 19880625 06 276.1 4.0 19880625 12 263.6 5.0 19880625 18 264.5 6.0 19880626 00 271.8 7.0 19880626 06 278.3 4.0 19880626 12 263.5 5.0 19880626 18 260.6 6.0 19880627 00 284.7 7.0 19880627 06 290.5 4.0 19880627 12 284.0 5.0 19880627 18 277.6 6.0 19880628 00 278.8 7.0 19880628 06 284.8 3.0 19880628 12 275.5 5.0 19880628 18 273.6 6.0 19880629 00 278.8 7.0 19880629 06 280.4 3.0 19880629 12 274.3 5.0 19880629 18 280.6 7.0 19880630 00 289.0 7.0 19880630 06 281.2 3.5 19880630 12 271.8 6.0 19880630 18 261.7 7.0 19880701 00 265.7 7.0 19880701 06 284.2 4.0 19880701 12 276.0 5.0 19880701 18 282.2 6.0 19880702 00 277.3 6.4 19880702 06 267.8 4.0 19880702 12 270.7 5.0 19880702 18 277.8 6.0 19880703 00 251.6 6.0 19880703 06 269.3 3.0 19880703 12 276.4 4.5 19880703 18 280.9 6.0 19880704 00 267.8 7.0 19880704 06 269.2 3.0 19880704 12 257.8 4.0 19880704 18 257.1 5.5 19880705 00 253.5 6.0 19880705 06 265.5 3.0 19880705 12 260.6 5.0 19880705 18 272.6 6.0 19880706 00 278.8 7.0 19880706 06 272.8 3.5 19880706 12 268.2 5.0 19880706 18 273.0 6.0 19880707 00 274.1 6.5 19880707 06 278.3 4.0 19880707 12 283.7 5.0 19880707 18 262.5 6.0 19880708 00 248.2 6.0 19880708 06 273.1 2.0 19880708 12 264.2 5.0 19880708 18 254.6 5.0 19880709 00 259.4 6.0 19880709 06 266.1 3.0 19880709 12 282.0 5.0 19880709 18 248.5 6.0 19880710 00 260.7 6.4 19880710 06 266.4 3.0 19880710 12 269.1 5.0 19880710 18 270.6 6.0 19880711 00 263.1 6.5 19880711 06 270.2 3.0 19880711 12 268.8 5.0 19880711 18 271.5 6.0 19880712 00 260.4 7.0 19880712 06 270.8 3.6 19880712 12 266.5 5.0 19880712 18 286.0 6.0 19880713 00 291.9 7.0 19880713 06 274.9 4.0 19880713 12 266.0 4.0 19880713 18 262.4 6.0 19880714 00 275.3 7.0 19880714 06 253.3 4.0 19880714 12 241.1 5.0 19880714 18 274.5 6.0 19880715 00 253.8 6.9 19880715 06 257.3 3.0 19880715 12 260.5 5.0 19880715 18 262.7 6.0 19880716 00 249.5 6.0 19880716 06 265.4 3.0 19880716 12 259.2 5.0 19880716 18 261.1 6.0 19880717 00 250.0 6.0 19880717 06 266.7 3.0 19880717 12 261.4 5.0 19880717 18 253.2 6.0 19880718 00 248.5 6.0 19880718 06 259.5 4.0 19880718 12 262.3 5.0 19880718 18 254.3 6.0 19880719 00 250.2 6.0 19880719 06 264.5 4.0 19880719 12 258.8 5.0 19880719 18 251.0 6.0 19880720 00 247.8 6.0 19880720 06 268.7 3.0 19880720 12 267.9 5.0 19880720 18 250.4 6.0 19880721 00 242.6 6.0 19880721 06 287.5 3.0 19880721 12 262.7 4.5 19880721 18 250.3 6.0 19880722 00 262.6 7.0 19880722 06 276.9 3.0 19880722 12 276.2 4.5 19880722 18 281.5 6.0 19880723 00 265.4 6.5 19880723 06 250.9 4.0 19880723 12 261.1 5.0 19880723 18 263.7 6.0 19880724 00 259.8 6.0 19880724 06 257.7 4.0 19880724 12 250.6 5.0 19880724 18 248.9 6.0 19880725 00 256.1 6.0 19880725 06 263.4 3.0 19880725 12 269.6 5.0 19880725 18 266.1 6.0 19880726 00 273.2 6.0 19880726 06 270.2 3.0 19880726 12 274.9 5.0 19880726 18 270.3 6.0 19880727 00 256.7 6.0 19880727 06 281.5 3.0 19880727 12 270.1 5.0 19880727 18 259.8 6.0 19880728 00 260.5 7.0 19880728 06 273.8 3.0 19880728 12 268.8 5.0 19880728 18 284.4 6.0 19880729 00 261.8 6.0 19880729 06 272.0 3.0 19880729 12 261.4 5.0 19880729 18 259.1 6.0 19880730 00 276.2 6.5 19880730 06 283.0 4.0 19880730 12 291.9 5.0 19880730 18 301.1 6.0 19880731 00 274.5 6.5 19880731 06 284.1 4.0 19880731 12 278.0 4.0 19880731 18 264.6 6.0 19880801 00 275.9 7.0 19880801 06 277.0 3.0 19880801 12 276.6 4.0 19880801 18 277.9 5.0 19880802 00 281.6 6.0 19880802 06 271.8 3.0 19880802 12 285.6 4.0 19880802 18 277.5 5.0 19880803 00 262.9 6.0 19880803 06 283.7 3.0 19880803 12 277.3 5.0 19880803 18 279.5 5.0 19880804 00 279.5 6.0 19880804 06 284.3 3.5 19880804 12 266.7 5.0 19880804 18 280.5 5.0 19880805 00 256.6 6.0 19880805 06 259.3 4.0 19880805 12 261.4 5.0 19880805 18 257.1 5.0 19880806 00 282.7 6.0 19880806 06 280.6 3.0 19880806 12 262.1 4.0 19880806 18 262.4 5.0 19880807 00 262.9 6.0 19880807 06 279.1 3.0 19880807 12 264.3 4.5 19880807 18 279.6 6.0 19880808 00 275.2 6.0 19880808 06 277.9 3.0 19880808 12 283.7 4.0 19880808 18 277.0 5.0 19880809 00 260.0 6.0 19880809 06 265.1 3.0 19880809 12 271.0 4.0 19880809 18 261.5 5.0 19880810 00 277.8 6.0 19880810 06 280.0 3.0 19880810 12 272.6 4.0 19880810 18 278.7 5.0 19880811 00 257.3 6.0 19880811 06 265.3 4.0 19880811 12 260.3 4.0 19880811 18 261.0 5.0 19880812 00 248.1 6.0 19880812 06 258.7 3.0 19880812 12 274.2 4.0 19880812 18 258.0 5.0 19880813 00 257.5 6.0 19880813 06 265.5 3.0 19880813 12 262.5 4.0 19880813 18 256.1 5.0 19880814 00 253.0 6.0 19880814 06 257.1 3.0 19880814 12 265.9 5.0 19880814 18 266.2 5.5 19880815 00 262.5 6.0 19880815 06 259.9 3.0 19880815 12 278.9 5.0 19880815 18 263.2 5.5 19880816 00 249.7 6.0 19880816 06 272.0 4.0 19880816 12 265.1 5.0 19880816 18 276.4 5.5 19880817 00 264.3 6.0 19880817 06 268.2 3.0 19880817 12 262.6 4.0 19880817 18 264.0 5.0 19880818 00 256.4 6.0 19880818 06 270.2 3.0 19880818 12 264.2 4.0 19880818 18 252.7 5.0 19880819 00 259.1 6.0 19880819 06 267.0 3.0 19880819 12 260.6 4.0 19880819 18 266.8 5.0 19880820 00 260.1 6.0 19880820 06 262.3 3.0 19880820 12 243.1 4.0 19880820 18 255.3 5.0 19880821 00 263.5 6.0 19880821 06 266.0 3.0 19880821 12 263.7 5.0 19880821 18 262.0 5.0 19880822 00 253.1 6.0 19880822 06 255.5 4.0 19880822 12 255.3 5.0 19880822 18 259.1 5.0 19880823 00 245.1 6.0 19880823 06 249.5 3.0 19880823 12 250.2 4.0 19880823 18 246.3 5.0 19880824 00 251.2 6.0 19880824 06 263.3 3.0 19880824 12 247.3 4.0 19880824 18 258.3 5.0 19880825 00 238.5 6.0 19880825 06 259.1 3.0 19880825 12 270.9 5.0 19880825 18 263.3 6.0 19880826 00 253.8 6.0 19880826 06 255.0 3.0 19880826 12 248.9 5.0 19880826 18 257.7 5.5 19880827 00 239.9 6.0 19880827 06 252.2 3.0 19880827 12 243.8 4.0 19880827 18 260.3 5.0 19880828 00 250.0 6.0 19880828 06 258.8 4.0 19880828 12 250.8 4.0 19880828 18 251.8 5.0 19880829 00 247.1 6.0 19880829 06 266.4 3.0 19880829 12 265.7 4.0 19880829 18 270.8 5.0 19880830 00 268.7 6.0 19880830 06 251.2 3.0 19880830 12 253.6 4.0 19880830 18 262.3 5.0 19880831 00 269.0 6.0 19880831 06 255.4 3.0 19880831 12 248.3 5.0 19880831 18 254.5 5.0 19880901 00 249.3 6.0 19880901 06 260.5 3.0 19880901 12 243.1 5.0 19880901 18 238.3 5.0 19880902 00 253.7 6.0 19880902 06 256.5 3.0 19880902 12 253.4 5.0 19880902 18 245.0 5.0 19880903 00 236.6 6.0 19880903 06 251.5 3.0 19880903 12 241.2 5.0 19880903 18 226.8 5.0 19880904 00 228.0 6.0 19880904 06 258.4 3.0 19880904 12 258.3 4.0 19880904 18 257.6 5.0 19880905 00 256.1 6.0 19880905 06 262.9 3.0 19880905 12 252.3 4.0 19880905 18 257.6 5.0 19880906 00 255.7 6.0 19880906 06 259.4 3.0 19880906 12 262.7 5.0 19880906 18 262.7 5.5 19880907 00 257.9 6.0 19880907 06 245.6 3.0 19880907 12 238.7 4.0 19880907 18 246.8 5.0 19880908 00 251.2 6.0 19880908 06 254.4 4.0 19880908 12 251.3 5.0 19880908 18 247.6 5.0 19880909 00 243.6 6.0 19880909 06 243.9 3.0 19880909 12 240.5 4.5 19880909 18 254.2 5.0 19880910 00 245.4 6.0 19880910 06 245.9 3.0 19880910 12 239.8 4.0 19880910 18 246.4 5.0 19880911 00 255.0 6.0 19880911 06 264.3 2.6 19880911 12 259.2 4.0 19880911 18 262.5 5.0 19880912 00 265.9 6.0 19880912 06 262.1 3.0 19880912 12 250.8 5.0 19880912 18 248.2 6.0 19880913 00 260.2 6.0 19880913 06 253.8 3.0 19880913 12 259.8 5.0 19880913 18 263.1 6.0 19880914 00 269.4 6.0 19880914 06 262.5 3.5 19880914 12 257.1 4.0 19880914 18 255.6 5.0 19880915 00 254.8 6.0 19880915 06 262.6 3.0 19880915 12 262.5 4.0 19880915 18 253.5 5.0 19880916 00 244.8 6.0 19880916 06 255.8 3.0 19880916 12 261.6 4.0 19880916 18 264.0 5.0 19880917 00 256.9 6.0 19880917 06 263.6 3.0 19880917 12 256.2 4.0 19880917 18 257.7 5.0 19880918 00 261.6 6.0 19880918 06 265.7 3.0 19880918 12 270.8 5.0 19880918 18 268.5 5.0 19880919 00 265.3 6.0 19880919 06 263.5 4.0 19880919 12 266.8 5.0 19880919 18 263.0 5.0 19880920 00 252.1 6.0 19880920 06 260.4 3.0 19880920 12 262.2 4.0 19880920 18 258.4 5.0 19880921 00 264.2 6.0 19880921 06 262.3 3.0 19880921 12 257.9 4.0 19880921 18 262.9 5.0 19880922 00 266.0 6.0 19880922 06 266.9 3.0 19880922 12 250.9 4.0 19880922 18 248.4 5.0 19880923 00 249.4 6.0 19880923 06 267.5 3.0 19880923 12 267.8 4.0 19880923 18 271.4 5.5 19880924 00 263.9 6.0 19880924 06 268.4 3.0 19880924 12 259.0 4.0 19880924 18 250.3 5.0 19880925 00 253.6 6.0 19880925 06 253.5 3.0 19880925 12 247.2 4.0 19880925 18 251.6 5.0 19880926 00 251.7 6.0 19880926 06 257.6 3.0 19880926 12 260.3 4.5 19880926 18 254.5 5.0 19880927 00 243.8 6.0 19880927 06 253.4 3.0 19880927 12 257.0 4.5 19880927 18 261.5 5.0 19880928 00 262.0 6.0 19880928 06 261.4 3.0 19880928 12 250.1 4.0 19880928 18 232.4 5.0 19880929 00 248.5 6.0 19880929 06 267.9 3.0 19880929 12 262.4 5.0 19880929 18 260.9 6.0 19880930 00 256.7 6.0 19880930 06 251.1 3.0 19880930 12 249.3 5.0 19880930 18 258.9 5.0 19881001 00 256.1 6.0 19881001 06 258.6 3.5 19881001 12 262.9 4.0 19881001 18 259.3 5.0 19881002 00 243.6 5.0 19881002 06 240.3 3.0 19881002 12 233.7 4.0 19881002 18 230.2 4.0 19881003 00 231.7 5.0 19881003 06 248.9 3.0 19881003 12 254.9 4.0 19881003 18 260.9 5.0 19881004 00 245.3 5.0 19881004 06 253.8 2.5 19881004 12 271.9 4.0 19881004 18 260.7 5.0 19881005 00 258.9 5.0 19881005 06 253.6 5.0 19881005 12 254.3 5.0 19881005 18 257.6 5.5 19881006 00 258.7 6.0 19881006 06 253.5 3.0 19881006 12 251.3 4.0 19881006 18 266.2 5.0 19881007 00 254.6 5.0 19881007 06 235.2 3.0 19881007 12 241.2 4.0 19881007 18 258.1 5.0 19881008 00 256.6 5.4 19881008 06 243.2 3.0 19881008 12 238.0 4.0 19881008 18 238.6 5.0 19881009 00 240.5 5.0 19881009 06 248.2 2.9 19881009 12 243.0 4.0 19881009 18 238.8 5.0 19881010 00 235.6 5.0 19881010 06 249.9 2.6 19881010 12 249.6 4.0 19881010 18 249.3 5.0 19881011 00 256.1 6.0 19881011 06 258.6 3.0 19881011 12 260.5 4.0 19881011 18 254.6 5.0 19881012 00 243.8 5.0 19881012 06 239.0 3.0 19881012 12 240.8 4.0 19881012 18 246.5 5.0 19881013 00 254.6 5.0 19881013 06 253.7 3.0 19881013 12 253.3 4.0 19881013 18 255.2 5.0 19881014 00 260.2 5.0 19881014 06 255.4 3.0 19881014 12 251.0 4.0 19881014 18 254.0 5.0 19881015 00 260.7 5.0 19881015 06 256.3 2.0 19881015 12 250.8 4.0 19881015 18 248.8 5.0 19881016 00 249.3 5.0 19881016 06 251.8 3.0 19881016 12 246.4 4.0 19881016 18 247.2 5.0 19881017 00 251.5 5.0 19881017 06 249.9 3.0 19881017 12 250.5 4.0 19881017 18 248.7 5.0 19881018 00 247.8 5.0 19881018 06 254.9 3.0 19881018 12 249.8 4.0 19881018 18 242.0 5.0 19881019 00 239.1 5.0 19881019 06 247.3 3.0 19881019 12 248.6 4.0 19881019 18 246.8 5.0 19881020 00 239.0 5.0 19881020 06 254.7 3.0 19881020 12 252.4 4.0 19881020 18 253.5 5.0 19881021 00 245.6 5.0 19881021 06 250.7 2.5 19881021 12 243.9 4.0 19881021 18 243.5 5.0 19881022 00 244.4 5.0 19881022 06 240.9 3.0 19881022 12 229.5 4.0 19881022 18 226.6 5.0 19881023 00 228.8 5.0 19881023 06 237.0 3.0 19881023 12 230.5 4.0 19881023 18 225.5 5.0 19881024 00 226.7 5.0 19881024 06 240.8 3.0 19881024 12 241.3 4.0 19881024 18 237.4 5.0 19881025 00 237.1 5.0 19881025 06 243.0 3.0 19881025 12 245.5 4.0 19881025 18 248.5 5.0 19881026 00 248.3 5.0 19881026 06 241.4 3.0 19881026 12 231.4 4.0 19881026 18 226.1 5.0 19881027 00 232.8 5.0 19881027 06 234.2 2.6 19881027 12 228.5 4.0 19881027 18 222.2 5.0 19881028 00 219.1 5.0 19881028 06 222.5 3.0 19881028 12 223.9 4.0 19881028 18 225.0 5.0 19881029 00 233.7 5.0 19881029 06 236.6 3.0 19881029 12 239.1 4.0 19881029 18 234.4 4.5 19881030 00 235.2 5.0 19881030 06 236.4 3.0 19881030 12 236.1 4.0 19881030 18 239.4 5.0 19881031 00 250.9 5.0 19881031 06 251.7 3.0 19881031 12 254.3 4.0 19881031 18 253.2 5.0 19881101 00 256.0 5.0 19881101 06 256.1 3.0 19881101 12 247.2 5.0 19881101 18 247.4 6.0 19881102 00 254.8 6.0 19881102 06 262.5 3.5 19881102 12 263.8 5.0 19881102 18 255.8 6.0 19881103 00 248.3 6.0 19881103 06 250.6 3.0 19881103 12 251.0 5.0 19881103 18 248.2 6.0 19881104 00 244.4 6.0 19881104 06 254.2 4.0 19881104 12 253.2 5.0 19881104 18 246.9 6.0 19881105 00 243.5 6.0 19881105 06 252.5 3.0 19881105 12 248.3 5.0 19881105 18 236.3 6.0 19881106 00 231.7 6.0 19881106 06 241.6 3.4 19881106 12 235.9 5.0 19881106 18 232.8 6.0 19881107 00 240.2 6.0 19881107 06 246.3 3.0 19881107 12 247.1 4.0 19881107 18 245.1 5.0 19881108 00 247.1 6.0 19881108 06 247.5 3.0 19881108 12 240.3 4.0 19881108 18 235.4 5.0 19881109 00 234.7 6.0 19881109 06 240.6 4.0 19881109 12 241.1 5.0 19881109 18 234.8 6.0 19881110 00 227.1 6.0 19881110 06 224.7 4.0 19881110 12 223.1 5.0 19881110 18 225.8 6.0 19881111 00 227.5 6.0 19881111 06 234.3 3.5 19881111 12 230.1 5.0 19881111 18 220.4 6.0 19881112 00 216.0 6.0 19881112 06 232.0 3.0 19881112 12 227.1 5.0 19881112 18 224.2 6.0 19881113 00 226.2 6.0 19881113 06 241.4 3.0 19881113 12 239.4 5.0 19881113 18 233.8 6.0 19881114 00 231.3 6.0 19881114 06 245.0 3.6 19881114 12 252.7 5.0 19881114 18 247.8 5.5 19881115 00 243.2 6.0 19881115 06 249.1 4.0 19881115 12 251.9 5.0 19881115 18 256.4 6.0 19881116 00 265.2 7.0 19881116 06 276.3 3.0 19881116 12 264.3 4.0 19881116 18 254.9 5.0 19881117 00 248.4 6.0 19881117 06 251.9 3.0 19881117 12 246.1 4.0 19881117 18 245.0 5.5 19881118 00 235.7 6.0 19881118 06 232.1 3.0 19881118 12 227.7 4.0 19881118 18 230.7 5.5 19881119 00 231.5 6.0 19881119 06 250.0 3.0 19881119 12 247.0 5.0 19881119 18 246.4 6.0 19881120 00 251.2 6.4 19881120 06 259.0 4.0 19881120 12 252.5 5.0 19881120 18 249.9 6.0 19881121 00 249.5 6.9 19881121 06 244.1 4.0 19881121 12 238.4 5.0 19881121 18 233.3 6.0 19881122 00 229.1 6.0 19881122 06 234.4 3.0 19881122 12 232.0 5.0 19881122 18 227.4 6.0 19881123 00 225.2 6.0 19881123 06 232.1 3.0 19881123 12 233.1 5.0 19881123 18 235.3 6.0 19881124 00 240.3 7.0 19881124 06 244.4 3.0 19881124 12 244.1 5.0 19881124 18 247.3 6.0 19881125 00 255.6 6.5 19881125 06 260.9 3.0 19881125 12 262.9 5.0 19881125 18 258.3 6.0 19881126 00 257.0 6.5 19881126 06 248.8 4.0 19881126 12 249.8 4.0 19881126 18 254.5 6.0 19881127 00 254.4 6.5 19881127 06 255.0 4.0 19881127 12 268.5 5.0 19881127 18 273.1 6.0 19881128 00 258.6 6.5 19881128 06 268.8 3.5 19881128 12 270.4 5.0 19881128 18 253.5 5.5 19881129 00 236.8 6.0 19881129 06 255.9 3.0 19881129 12 239.5 5.0 19881129 18 240.8 6.0 19881130 00 235.4 7.0 19881130 06 251.7 3.0 19881130 12 249.1 5.0 19881130 18 241.3 6.0 19881201 00 245.7 7.0 19881201 06 254.4 4.0 19881201 12 259.1 5.0 19881201 18 250.4 6.0 19881202 00 245.4 7.0 19881202 06 244.5 4.0 19881202 12 250.8 5.0 19881202 18 249.8 6.0 19881203 00 256.7 7.0 19881203 06 247.9 4.0 19881203 12 250.1 5.0 19881203 18 256.6 6.0 19881204 00 250.9 7.0 19881204 06 254.1 3.5 19881204 12 250.6 5.0 19881204 18 247.2 6.0 19881205 00 243.9 7.0 19881205 06 249.9 3.0 19881205 12 241.9 4.0 19881205 18 232.5 6.0 19881206 00 238.0 7.0 19881206 06 245.8 3.0 19881206 12 242.0 5.0 19881206 18 237.1 6.0 19881207 00 230.6 6.6 19881207 06 235.9 4.0 19881207 12 232.0 5.0 19881207 18 231.4 6.0 19881208 00 227.2 7.0 19881208 06 231.7 4.0 19881208 12 229.2 5.0 19881208 18 228.8 6.0 19881209 00 231.3 7.0 19881209 06 244.3 4.0 19881209 12 246.6 5.0 19881209 18 241.8 6.0 19881210 00 236.9 7.0 19881210 06 249.5 3.5 19881210 12 248.3 5.0 19881210 18 240.5 6.0 19881211 00 242.5 7.0 19881211 06 253.2 3.0 19881211 12 247.8 5.0 19881211 18 241.1 6.0 19881212 00 240.4 7.0 19881212 06 251.9 3.5 19881212 12 247.9 5.0 19881212 18 239.3 6.0 19881213 00 233.4 6.1 19881213 06 247.1 4.0 19881213 12 246.6 5.0 19881213 18 238.2 6.0 19881214 00 231.9 6.0 19881214 06 243.9 4.0 19881214 12 243.7 5.0 19881214 18 240.9 6.0 19881215 00 237.4 6.5 19881215 06 240.7 4.0 19881215 12 237.6 5.0 19881215 18 238.4 6.0 19881216 00 240.3 7.0 19881216 06 247.8 3.0 19881216 12 240.8 5.0 19881216 18 235.5 6.0 19881217 00 229.2 7.0 19881217 06 247.3 3.0 19881217 12 246.5 5.0 19881217 18 243.1 6.0 19881218 00 233.1 6.0 19881218 06 247.3 4.0 19881218 12 246.7 5.0 19881218 18 237.8 6.0 19881219 00 235.3 7.0 19881219 06 246.8 4.0 19881219 12 245.0 5.0 19881219 18 234.5 6.0 19881220 00 228.0 7.0 19881220 06 236.1 4.0 19881220 12 237.0 5.0 19881220 18 232.5 6.0 19881221 00 221.6 6.1 19881221 06 233.9 4.0 19881221 12 236.9 5.0 19881221 18 232.6 6.0 19881222 00 226.6 7.0 19881222 06 240.0 3.0 19881222 12 235.9 4.6 19881222 18 221.7 5.1 19881223 00 215.2 6.0 19881223 06 233.2 3.0 19881223 12 230.0 5.0 19881223 18 221.2 6.0 19881224 00 217.1 6.6 19881224 06 230.5 4.0 19881224 12 228.7 5.0 19881224 18 217.3 6.0 19881225 00 221.3 6.6 19881225 06 235.6 4.0 19881225 12 232.6 5.0 19881225 18 229.5 6.0 19881226 00 231.9 7.0 19881226 06 232.3 3.0 19881226 12 231.9 5.0 19881226 18 234.3 6.0 19881227 00 235.9 7.0 19881227 06 240.1 3.5 19881227 12 234.4 5.0 19881227 18 233.5 6.0 19881228 00 239.1 7.0 19881228 06 243.3 3.0 19881228 12 248.6 5.0 19881228 18 247.2 6.0 19881229 00 254.1 7.0 19881229 06 254.4 3.5 19881229 12 257.1 5.0 19881229 18 264.1 6.0 19881230 00 262.5 7.0 19881230 06 242.6 3.0 19881230 12 237.4 5.0 19881230 18 236.1 6.0 19881231 00 228.9 7.0 19881231 06 240.0 4.0 19881231 12 234.0 5.0 19881231 18 234.3 6.0 19890101 00 241.6 7.0 19890101 06 247.0 4.0 19890101 12 248.8 5.0 19890101 18 242.5 6.0 19890102 00 240.4 7.0 19890102 06 247.6 4.0 19890102 12 246.4 5.0 19890102 18 244.0 7.0 19890103 00 244.1 8.0 19890103 06 258.3 3.0 19890103 12 256.0 5.5 19890103 18 251.5 7.0 19890104 00 250.0 8.0 19890104 06 249.6 4.0 19890104 12 238.1 5.0 19890104 18 229.2 6.1 19890105 00 225.4 7.0 19890105 06 243.1 4.0 19890105 12 238.5 6.0 19890105 18 228.9 7.0 19890106 00 217.7 7.0 19890106 06 227.4 4.0 19890106 12 220.7 6.0 19890106 18 220.3 7.0 19890107 00 223.5 8.0 19890107 06 229.3 4.0 19890107 12 215.6 5.0 19890107 18 212.0 7.0 19890108 00 212.6 7.0 19890108 06 221.4 3.4 19890108 12 218.3 5.0 19890108 18 212.5 6.0 19890109 00 202.2 7.0 19890109 06 219.8 3.5 19890109 12 218.2 5.0 19890109 18 213.4 6.0 19890110 00 215.0 7.0 19890110 06 228.7 4.0 19890110 12 225.5 5.0 19890110 18 218.2 6.5 19890111 00 219.4 7.0 19890111 06 239.1 4.0 19890111 12 241.2 5.0 19890111 18 231.2 6.5 19890112 00 230.9 7.5 19890112 06 250.3 4.0 19890112 12 236.7 6.0 19890112 18 235.1 7.0 19890113 00 235.1 7.5 19890113 06 242.4 4.0 19890113 12 246.5 6.0 19890113 18 237.1 7.0 19890114 00 234.5 8.0 19890114 06 245.4 3.0 19890114 12 254.4 6.0 19890114 18 258.7 7.0 19890115 00 256.2 8.0 19890115 06 266.2 3.5 19890115 12 266.5 5.6 19890115 18 255.3 7.0 19890116 00 249.0 7.5 19890116 06 248.9 4.0 19890116 12 247.8 6.0 19890116 18 249.9 7.0 19890117 00 249.0 7.0 19890117 06 255.6 4.0 19890117 12 245.0 5.0 19890117 18 241.9 6.0 19890118 00 241.3 7.0 19890118 06 244.9 4.0 19890118 12 241.5 5.0 19890118 18 232.0 6.0 19890119 00 227.0 7.0 19890119 06 237.3 4.0 19890119 12 230.9 5.0 19890119 18 225.3 6.0 19890120 00 216.2 7.0 19890120 06 227.7 3.0 19890120 12 220.0 5.0 19890120 18 206.7 6.0 19890121 00 212.1 7.0 19890121 06 236.5 4.0 19890121 12 235.3 5.4 19890121 18 230.3 7.0 19890122 00 224.4 7.0 19890122 06 238.2 4.0 19890122 12 245.0 6.0 19890122 18 243.9 7.0 19890123 00 239.0 7.6 19890123 06 244.9 4.0 19890123 12 227.5 6.0 19890123 18 221.9 7.0 19890124 00 230.1 7.1 19890124 06 241.0 4.0 19890124 12 233.4 6.0 19890124 18 235.9 7.0 19890125 00 238.6 7.1 19890125 06 239.2 4.0 19890125 12 236.8 6.0 19890125 18 239.0 7.0 19890126 00 234.6 7.1 19890126 06 236.5 3.0 19890126 12 230.3 5.0 19890126 18 231.4 6.5 19890127 00 233.1 7.0 19890127 06 244.3 4.0 19890127 12 241.0 5.5 19890127 18 236.7 6.6 19890128 00 234.5 7.0 19890128 06 237.1 4.0 19890128 12 240.4 5.0 19890128 18 239.3 6.0 19890129 00 244.8 7.0 19890129 06 251.4 4.0 19890129 12 252.0 5.0 19890129 18 242.2 6.0 19890130 00 232.1 7.0 19890130 06 245.6 4.0 19890130 12 240.3 5.5 19890130 18 244.8 7.0 19890131 00 248.4 7.5 19890131 06 268.3 3.0 19890131 12 267.9 5.5 19890131 18 260.2 7.0 19890201 00 255.9 7.5 19890201 06 276.9 3.5 19890201 12 272.0 6.0 19890201 18 267.6 7.0 19890202 00 269.3 8.0 19890202 06 268.6 4.0 19890202 12 251.9 6.0 19890202 18 252.6 7.0 19890203 00 257.2 8.0 19890203 06 275.8 4.0 19890203 12 274.0 6.0 19890203 18 284.5 7.5 19890204 00 292.8 8.0 19890204 06 271.7 4.0 19890204 12 257.1 6.0 19890204 18 254.7 7.0 19890205 00 248.6 8.0 19890205 06 256.1 4.0 19890205 12 261.2 5.0 19890205 18 256.0 6.5 19890206 00 254.8 7.0 19890206 06 255.2 3.0 19890206 12 250.6 5.0 19890206 18 248.7 7.0 19890207 00 249.0 8.0 19890207 06 249.6 4.0 19890207 12 245.3 5.6 19890207 18 236.0 7.0 19890208 00 227.7 8.0 19890208 06 235.4 4.0 19890208 12 234.1 5.0 19890208 18 235.6 7.0 19890209 00 241.5 8.0 19890209 06 242.0 4.0 19890209 12 233.6 6.0 19890209 18 228.9 7.0 19890210 00 235.2 8.0 19890210 06 240.8 4.0 19890210 12 233.0 6.0 19890210 18 223.2 7.0 19890211 00 212.4 7.1 19890211 06 227.2 4.0 19890211 12 225.3 6.0 19890211 18 221.5 7.0 19890212 00 217.8 7.6 19890212 06 241.7 3.0 19890212 12 255.1 6.0 19890212 18 256.1 7.0 19890213 00 248.3 7.6 19890213 06 251.4 4.0 19890213 12 247.3 5.0 19890213 18 237.2 6.0 19890214 00 236.7 7.0 19890214 06 251.8 4.0 19890214 12 255.5 6.0 19890214 18 254.5 7.0 19890215 00 246.3 8.0 19890215 06 249.1 4.0 19890215 12 250.5 5.0 19890215 18 240.1 6.1 19890216 00 237.1 7.1 19890216 06 250.8 4.0 19890216 12 246.7 5.0 19890216 18 253.6 7.0 19890217 00 248.3 7.5 19890217 06 234.9 3.0 19890217 12 234.4 5.0 19890217 18 229.1 7.0 19890218 00 218.2 7.1 19890218 06 229.4 3.5 19890218 12 223.2 5.0 19890218 18 216.6 7.0 19890219 00 216.3 8.0 19890219 06 235.5 4.0 19890219 12 246.3 6.0 19890219 18 237.0 7.0 19890220 00 246.6 8.0 19890220 06 263.6 4.0 19890220 12 267.7 6.0 19890220 18 267.2 7.0 19890221 00 261.9 7.0 19890221 06 274.7 4.0 19890221 12 275.0 6.0 19890221 18 270.9 7.0 19890222 00 262.4 8.0 19890222 06 259.2 4.0 19890222 12 256.2 5.0 19890222 18 240.8 6.0 19890223 00 237.0 7.0 19890223 06 245.0 3.5 19890223 12 249.1 5.0 19890223 18 269.5 6.5 19890224 00 273.7 8.0 19890224 06 266.9 3.5 19890224 12 270.5 5.0 19890224 18 267.5 6.5 19890225 00 269.8 8.0 19890225 06 268.3 4.0 19890225 12 257.9 6.0 19890225 18 266.4 7.0 19890226 00 277.0 8.0 19890226 06 279.3 4.0 19890226 12 267.7 6.0 19890226 18 257.7 7.0 19890227 00 258.7 8.0 19890227 06 264.5 4.0 19890227 12 262.7 6.0 19890227 18 254.7 7.0 19890228 00 253.8 8.0 19890228 06 263.7 4.0 19890228 12 255.7 6.0 19890228 18 258.2 7.0 19890301 00 264.9 8.0 19890301 06 267.5 3.0 19890301 12 268.9 6.0 19890301 18 272.6 7.0 19890302 00 275.2 8.0 19890302 06 268.7 4.0 19890302 12 266.2 6.0 19890302 18 261.1 7.0 19890303 00 256.6 8.0 19890303 06 270.8 4.0 19890303 12 270.4 6.0 19890303 18 265.5 7.0 19890304 00 264.6 8.0 19890304 06 269.7 5.0 19890304 12 280.6 5.5 19890304 18 290.3 7.0 19890305 00 286.2 8.0 19890305 06 283.0 4.0 19890305 12 289.6 5.0 19890305 18 291.1 7.0 19890306 00 299.2 8.0 19890306 06 292.7 4.0 19890306 12 289.6 6.0 19890306 18 288.8 7.0 19890307 00 292.8 8.0 19890307 06 287.0 3.5 19890307 12 281.3 6.0 19890307 18 273.2 7.0 19890308 00 269.6 8.0 19890308 06 278.9 4.0 19890308 12 286.3 6.0 19890308 18 288.8 7.0 19890309 00 293.5 8.0 19890309 06 289.9 4.0 19890309 12 282.2 6.0 19890309 18 273.5 7.0 19890310 00 275.3 8.0 19890310 06 288.9 4.0 19890310 12 290.1 6.0 19890310 18 281.4 7.0 19890311 00 267.3 8.0 19890311 06 275.1 4.0 19890311 12 275.9 6.0 19890311 18 272.6 7.0 19890312 00 276.0 8.0 19890312 06 278.0 3.5 19890312 12 286.5 5.6 19890312 18 287.9 7.0 19890313 00 281.5 8.0 19890313 06 280.0 3.5 19890313 12 276.5 5.0 19890313 18 261.9 7.0 19890314 00 255.3 8.0 19890314 06 261.8 4.0 19890314 12 260.7 5.0 19890314 18 259.6 7.0 19890315 00 266.3 8.0 19890315 06 266.7 4.0 19890315 12 273.1 6.0 19890315 18 272.5 7.0 19890316 00 269.1 8.0 19890316 06 277.3 4.0 19890316 12 286.2 6.0 19890316 18 281.8 7.0 19890317 00 273.0 8.0 19890317 06 273.3 4.0 19890317 12 278.1 6.0 19890317 18 281.0 7.0 19890318 00 289.4 8.0 19890318 06 286.0 3.0 19890318 12 289.2 6.0 19890318 18 293.6 7.0 19890319 00 285.3 8.0 19890319 06 283.7 4.0 19890319 12 275.6 6.0 19890319 18 273.4 7.0 19890320 00 283.3 8.0 19890320 06 296.5 4.0 19890320 12 292.2 6.0 19890320 18 296.5 7.0 19890321 00 301.0 8.0 19890321 06 309.5 4.0 19890321 12 311.5 6.0 19890321 18 309.6 7.0 19890322 00 299.5 8.0 19890322 06 301.6 4.0 19890322 12 300.8 5.0 19890322 18 297.6 7.0 19890323 00 295.6 8.0 19890323 06 300.5 4.0 19890323 12 290.2 5.5 19890323 18 285.6 7.0 19890324 00 288.1 8.0 19890324 06 290.8 3.0 19890324 12 294.0 6.0 19890324 18 287.3 7.0 19890325 00 292.4 8.1 19890325 06 288.3 4.0 19890325 12 287.7 6.0 19890325 18 288.6 7.0 19890326 00 300.0 8.1 19890326 06 300.8 4.5 19890326 12 299.7 6.0 19890326 18 289.0 7.0 19890327 00 282.0 8.0 19890327 06 280.2 5.0 19890327 12 284.7 6.0 19890327 18 289.2 7.0 19890328 00 290.6 8.0 19890328 06 288.5 4.0 19890328 12 287.9 6.0 19890328 18 279.1 7.0 19890329 00 277.4 8.0 19890329 06 279.4 4.0 19890329 12 274.1 6.0 19890329 18 266.2 7.0 19890330 00 269.2 8.0 19890330 06 278.2 3.5 19890330 12 275.8 5.0 19890330 18 281.6 7.0 19890331 00 305.4 8.0 19890331 06 316.9 4.0 19890331 12 322.4 5.0 19890331 18 312.1 7.0 19890401 00 314.7 8.0 19890401 06 290.7 4.0 19890401 12 289.6 5.0 19890401 18 281.8 6.0 19890402 00 286.4 7.0 19890402 06 292.9 4.0 19890402 12 283.8 5.5 19890402 18 278.6 7.0 19890403 00 278.3 7.1 19890403 06 289.1 4.0 19890403 12 292.7 6.0 19890403 18 300.9 7.0 19890404 00 312.7 8.0 19890404 06 302.7 3.0 19890404 12 301.2 5.0 19890404 18 295.7 6.5 19890405 00 291.2 7.0 19890405 06 292.1 3.0 19890405 12 294.6 5.0 19890405 18 291.7 6.0 19890406 00 287.6 7.0 19890406 06 289.6 4.0 19890406 12 281.2 6.0 19890406 18 273.6 6.0 19890407 00 264.9 7.0 19890407 06 273.9 4.0 19890407 12 272.9 5.0 19890407 18 271.0 6.0 19890408 00 276.4 7.0 19890408 06 289.1 4.0 19890408 12 304.4 5.0 19890408 18 310.7 6.0 19890409 00 312.0 7.0 19890409 06 299.6 3.5 19890409 12 295.7 5.0 19890409 18 286.9 6.0 19890410 00 293.5 7.0 19890410 06 297.6 3.0 19890410 12 286.8 5.0 19890410 18 277.4 6.0 19890411 00 273.9 7.0 19890411 06 274.9 4.0 19890411 12 268.0 5.0 19890411 18 271.6 6.5 19890412 00 272.0 7.1 19890412 06 276.0 4.0 19890412 12 274.0 6.0 19890412 18 275.0 7.0 19890413 00 286.4 8.0 19890413 06 291.2 4.0 19890413 12 289.4 6.0 19890413 18 282.8 7.0 19890414 00 281.6 7.1 19890414 06 283.0 4.0 19890414 12 277.7 5.6 19890414 18 270.2 6.6 19890415 00 275.5 7.0 19890415 06 290.0 3.5 19890415 12 279.7 5.0 19890415 18 274.4 6.0 19890416 00 274.0 7.0 19890416 06 289.4 3.0 19890416 12 293.5 5.0 19890416 18 294.2 6.0 19890417 00 304.2 7.0 19890417 06 304.3 4.0 19890417 12 304.0 5.0 19890417 18 291.9 6.0 19890418 00 282.8 7.0 19890418 06 280.9 4.0 19890418 12 275.6 5.0 19890418 18 260.5 6.0 19890419 00 251.7 7.0 19890419 06 263.2 4.0 19890419 12 261.5 5.0 19890419 18 261.1 6.0 19890420 00 259.8 7.0 19890420 06 273.6 4.0 19890420 12 268.3 5.0 19890420 18 264.9 6.5 19890421 00 269.3 7.5 19890421 06 277.3 3.0 19890421 12 275.9 5.0 19890421 18 274.6 6.5 19890422 00 280.7 7.0 19890422 06 285.7 3.0 19890422 12 289.7 5.0 19890422 18 289.5 6.1 19890423 00 289.2 7.0 19890423 06 286.5 4.0 19890423 12 298.8 6.0 19890423 18 302.5 7.0 19890424 00 297.5 7.0 19890424 06 302.5 4.0 19890424 12 300.1 6.0 19890424 18 297.9 7.0 19890425 00 295.3 7.0 19890425 06 293.7 4.0 19890425 12 292.5 5.0 19890425 18 297.6 6.0 19890426 00 294.0 7.0 19890426 06 290.4 4.0 19890426 12 290.9 5.0 19890426 18 287.2 6.0 19890427 00 283.0 7.0 19890427 06 282.8 3.0 19890427 12 283.5 5.0 19890427 18 277.9 6.0 19890428 00 273.0 7.0 19890428 06 288.6 3.6 19890428 12 294.5 5.0 19890428 18 287.8 6.0 19890429 00 293.0 7.0 19890429 06 304.6 4.0 19890429 12 295.8 5.0 19890429 18 283.1 6.0 19890430 00 279.5 7.0 19890430 06 294.6 4.0 19890430 12 290.2 6.0 19890430 18 282.6 7.0 19890501 00 281.4 8.0 19890501 06 279.5 4.0 19890501 12 274.6 5.1 19890501 18 266.7 7.0 19890502 00 274.2 8.0 19890502 06 281.3 3.5 19890502 12 287.6 5.0 19890502 18 286.9 7.0 19890503 00 282.1 7.0 19890503 06 290.4 3.0 19890503 12 284.0 5.0 19890503 18 282.7 6.0 19890504 00 278.0 7.0 19890504 06 281.9 4.0 19890504 12 283.5 5.0 19890504 18 292.6 6.5 19890505 00 295.4 7.0 19890505 06 292.0 4.0 19890505 12 290.6 5.0 19890505 18 290.1 6.0 19890506 00 293.4 7.0 19890506 06 287.9 4.0 19890506 12 289.8 6.0 19890506 18 291.5 7.0 19890507 00 294.9 7.1 19890507 06 295.3 4.0 19890507 12 298.7 5.0 19890507 18 297.8 6.0 19890508 00 295.5 7.0 19890508 06 292.0 3.5 19890508 12 292.6 5.0 19890508 18 293.2 6.0 19890509 00 297.4 7.0 19890509 06 308.1 3.0 19890509 12 302.3 5.0 19890509 18 294.0 6.0 19890510 00 305.4 7.0 19890510 06 307.8 4.0 19890510 12 313.9 5.5 19890510 18 312.2 6.6 19890511 00 303.2 7.0 19890511 06 290.9 4.0 19890511 12 292.2 6.0 19890511 18 291.1 6.1 19890512 00 283.2 7.0 19890512 06 283.5 4.0 19890512 12 275.1 5.1 19890512 18 272.0 6.1 19890513 00 282.2 7.0 19890513 06 292.0 4.0 19890513 12 290.5 5.0 19890513 18 289.1 6.0 19890514 00 290.1 7.0 19890514 06 294.9 3.0 19890514 12 297.4 4.6 19890514 18 303.1 6.0 19890515 00 310.2 7.0 19890515 06 302.7 3.0 19890515 12 301.5 5.0 19890515 18 300.2 6.0 19890516 00 303.8 7.0 19890516 06 291.7 4.0 19890516 12 296.3 5.0 19890516 18 301.6 6.0 19890517 00 307.0 7.0 19890517 06 295.4 4.0 19890517 12 290.5 5.0 19890517 18 279.5 6.0 19890518 00 274.0 7.0 19890518 06 282.1 3.1 19890518 12 281.5 5.0 19890518 18 279.1 6.0 19890519 00 282.3 7.0 19890519 06 278.9 3.5 19890519 12 275.9 5.0 19890519 18 279.5 6.0 19890520 00 278.8 7.0 19890520 06 273.4 3.0 19890520 12 269.9 5.0 19890520 18 267.2 6.0 19890521 00 267.9 7.0 19890521 06 274.9 4.0 19890521 12 270.3 5.0 19890521 18 269.8 6.1 19890522 00 268.5 7.0 19890522 06 273.1 4.0 19890522 12 266.9 5.0 19890522 18 267.3 6.0 19890523 00 273.7 7.0 19890523 06 278.6 4.0 19890523 12 280.2 5.0 19890523 18 273.6 6.0 19890524 00 264.3 7.0 19890524 06 281.4 4.0 19890524 12 294.0 5.0 19890524 18 289.2 6.0 19890525 00 282.8 7.0 19890525 06 307.1 3.0 19890525 12 302.3 5.0 19890525 18 293.9 6.0 19890526 00 290.1 7.0 19890526 06 293.2 3.0 19890526 12 291.9 5.0 19890526 18 290.0 6.0 19890527 00 291.3 7.0 19890527 06 286.7 3.6 19890527 12 287.2 5.0 19890527 18 292.5 6.0 19890528 00 302.6 7.0 19890528 06 300.6 4.0 19890528 12 294.7 5.0 19890528 18 295.3 6.0 19890529 00 295.6 7.0 19890529 06 286.7 4.0 19890529 12 281.6 5.0 19890529 18 293.0 7.0 19890530 00 302.8 7.0 19890530 06 296.3 4.0 19890530 12 299.0 5.0 19890530 18 296.9 6.0 19890531 00 300.9 7.0 19890531 06 293.3 3.0 19890531 12 293.1 5.0 19890531 18 289.2 6.0 19890601 00 300.4 7.0 19890601 06 295.6 3.0 19890601 12 292.1 4.6 19890601 18 292.1 6.0 19890602 00 288.1 7.0 19890602 06 288.2 4.0 19890602 12 288.6 5.0 19890602 18 286.7 6.0 19890603 00 273.6 7.0 19890603 06 288.9 4.0 19890603 12 283.9 5.0 19890603 18 277.5 6.0 19890604 00 270.8 7.0 19890604 06 282.4 4.0 19890604 12 275.1 5.0 19890604 18 274.5 6.0 19890605 00 273.2 7.0 19890605 06 288.7 4.0 19890605 12 289.0 5.0 19890605 18 279.9 6.0 19890606 00 280.0 7.0 19890606 06 284.2 3.0 19890606 12 286.0 5.0 19890606 18 291.5 6.0 19890607 00 298.3 7.0 19890607 06 290.0 3.0 19890607 12 283.9 5.0 19890607 18 289.0 6.0 19890608 00 287.4 7.0 19890608 06 295.5 4.0 19890608 12 295.8 5.0 19890608 18 292.8 6.0 19890609 00 293.4 7.0 19890609 06 289.7 4.0 19890609 12 287.8 5.0 19890609 18 289.5 6.0 19890610 00 290.3 7.0 19890610 06 285.3 4.0 19890610 12 283.5 4.5 19890610 18 284.2 6.0 19890611 00 286.6 7.0 19890611 06 288.3 3.0 19890611 12 281.7 5.0 19890611 18 286.9 6.0 19890612 00 282.7 7.0 19890612 06 285.6 3.0 19890612 12 288.2 5.0 19890612 18 288.9 6.0 19890613 00 289.6 7.0 19890613 06 282.8 4.0 19890613 12 270.9 5.0 19890613 18 270.3 6.0 19890614 00 264.6 7.0 19890614 06 280.0 4.0 19890614 12 283.8 5.0 19890614 18 286.2 6.0 19890615 00 289.8 7.0 19890615 06 282.2 4.0 19890615 12 291.1 5.0 19890615 18 289.2 6.0 19890616 00 283.4 7.0 19890616 06 279.0 4.0 19890616 12 277.6 5.0 19890616 18 282.9 6.0 19890617 00 287.3 7.0 19890617 06 296.7 3.0 19890617 12 286.6 5.0 19890617 18 279.3 6.0 19890618 00 281.1 7.0 19890618 06 288.9 3.0 19890618 12 286.6 5.0 19890618 18 286.8 6.0 19890619 00 275.7 7.0 19890619 06 275.9 3.6 19890619 12 273.8 5.0 19890619 18 277.1 6.0 19890620 00 288.4 7.0 19890620 06 279.6 4.0 19890620 12 273.8 5.0 19890620 18 281.8 6.0 19890621 00 289.5 7.0 19890621 06 277.1 4.0 19890621 12 275.0 5.0 19890621 18 272.0 6.0 19890622 00 284.4 7.0 19890622 06 286.7 3.5 19890622 12 273.2 5.0 19890622 18 262.7 6.0 19890623 00 274.5 7.0 19890623 06 277.4 3.0 19890623 12 277.0 5.0 19890623 18 279.8 6.0 19890624 00 283.8 7.0 19890624 06 274.5 3.0 19890624 12 292.4 5.0 19890624 18 296.2 6.5 19890625 00 287.1 7.0 19890625 06 292.1 4.0 19890625 12 282.4 5.0 19890625 18 280.9 6.0 19890626 00 279.4 7.0 19890626 06 278.2 4.0 19890626 12 279.2 5.0 19890626 18 282.5 6.0 19890627 00 283.8 7.0 19890627 06 277.0 4.0 19890627 12 267.2 4.5 19890627 18 269.8 6.0 19890628 00 270.5 7.0 19890628 06 282.1 3.4 19890628 12 281.5 5.0 19890628 18 279.9 6.0 19890629 00 265.5 7.0 19890629 06 279.3 3.0 19890629 12 274.6 5.0 19890629 18 270.6 6.0 19890630 00 270.4 7.0 19890630 06 278.4 3.6 19890630 12 272.6 5.0 19890630 18 266.7 6.0 19890701 00 274.7 7.0 19890701 06 286.3 4.0 19890701 12 273.9 5.0 19890701 18 271.8 6.0 19890702 00 271.1 6.0 19890702 06 278.1 4.0 19890702 12 281.2 5.0 19890702 18 294.3 6.0 19890703 00 284.4 6.0 19890703 06 280.8 3.0 19890703 12 280.7 5.0 19890703 18 281.9 6.0 19890704 00 284.1 6.5 19890704 06 278.7 3.0 19890704 12 276.6 5.0 19890704 18 265.9 6.0 19890705 00 257.4 6.0 19890705 06 268.5 3.0 19890705 12 276.1 5.0 19890705 18 263.5 6.0 19890706 00 270.1 7.0 19890706 06 292.2 4.0 19890706 12 287.4 4.0 19890706 18 276.6 6.0 19890707 00 271.0 7.0 19890707 06 282.8 4.0 19890707 12 278.2 4.0 19890707 18 280.0 6.0 19890708 00 290.2 7.0 19890708 06 275.4 4.0 19890708 12 276.9 5.0 19890708 18 287.1 6.0 19890709 00 278.5 7.0 19890709 06 279.5 3.0 19890709 12 273.9 5.0 19890709 18 275.6 6.0 19890710 00 280.2 7.0 19890710 06 281.1 3.0 19890710 12 278.2 5.0 19890710 18 288.5 6.0 19890711 00 280.9 6.0 19890711 06 270.1 3.0 19890711 12 270.1 5.0 19890711 18 265.2 6.0 19890712 00 266.5 6.4 19890712 06 272.6 3.5 19890712 12 244.9 5.0 19890712 18 242.6 6.0 19890713 00 252.1 6.5 19890713 06 266.4 4.0 19890713 12 257.1 5.0 19890713 18 257.4 6.0 19890714 00 269.8 6.0 19890714 06 280.7 4.0 19890714 12 285.2 5.0 19890714 18 287.1 6.0 19890715 00 287.0 7.0 19890715 06 293.7 3.0 19890715 12 276.9 4.0 19890715 18 274.8 6.0 19890716 00 275.5 7.0 19890716 06 286.5 3.0 19890716 12 282.4 4.0 19890716 18 276.4 6.0 19890717 00 279.7 7.0 19890717 06 269.4 3.0 19890717 12 265.6 4.5 19890717 18 269.1 5.6 19890718 00 297.3 7.0 19890718 06 279.7 4.0 19890718 12 268.7 5.0 19890718 18 282.4 6.0 19890719 00 289.4 6.9 19890719 06 294.1 4.0 19890719 12 282.4 5.0 19890719 18 283.2 6.0 19890720 00 262.6 6.0 19890720 06 274.8 3.0 19890720 12 291.0 5.0 19890720 18 269.0 6.0 19890721 00 267.8 6.0 19890721 06 286.8 3.0 19890721 12 286.2 5.0 19890721 18 290.3 6.0 19890722 00 284.7 7.0 19890722 06 280.5 3.0 19890722 12 291.4 5.0 19890722 18 272.5 6.0 19890723 00 260.0 7.0 19890723 06 269.8 3.5 19890723 12 266.2 5.0 19890723 18 272.6 6.0 19890724 00 284.2 7.0 19890724 06 280.8 4.0 19890724 12 280.1 4.0 19890724 18 280.7 6.0 19890725 00 262.4 6.0 19890725 06 264.8 4.0 19890725 12 271.7 4.0 19890725 18 270.2 6.0 19890726 00 252.3 6.0 19890726 06 269.2 4.0 19890726 12 276.5 4.5 19890726 18 273.2 6.0 19890727 00 264.6 7.0 19890727 06 274.3 3.0 19890727 12 272.2 5.0 19890727 18 281.1 6.0 19890728 00 286.3 7.0 19890728 06 267.3 3.0 19890728 12 275.0 5.0 19890728 18 271.7 6.0 19890729 00 280.5 7.0 19890729 06 266.4 3.5 19890729 12 268.8 5.0 19890729 18 269.0 6.0 19890730 00 277.9 6.0 19890730 06 268.0 4.0 19890730 12 271.7 5.0 19890730 18 269.0 6.0 19890731 00 282.8 6.0 19890731 06 275.2 4.0 19890731 12 263.2 5.0 19890731 18 270.4 6.0 19890801 00 271.7 6.5 19890801 06 270.7 3.0 19890801 12 273.6 4.0 19890801 18 267.6 5.0 19890802 00 274.8 6.0 19890802 06 277.6 3.0 19890802 12 287.3 5.0 19890802 18 295.4 6.0 19890803 00 276.7 6.0 19890803 06 274.5 3.0 19890803 12 278.7 4.0 19890803 18 278.7 5.0 19890804 00 274.5 6.0 19890804 06 276.5 3.0 19890804 12 280.8 4.0 19890804 18 283.1 5.0 19890805 00 275.8 6.0 19890805 06 281.6 4.0 19890805 12 289.5 4.5 19890805 18 282.2 5.0 19890806 00 268.3 6.0 19890806 06 278.2 3.0 19890806 12 277.0 4.0 19890806 18 275.3 5.0 19890807 00 277.6 6.0 19890807 06 285.5 3.0 19890807 12 272.7 4.0 19890807 18 273.9 5.0 19890808 00 265.3 6.0 19890808 06 288.1 3.0 19890808 12 284.4 4.5 19890808 18 277.2 5.0 19890809 00 267.2 6.0 19890809 06 288.9 3.0 19890809 12 288.7 4.5 19890809 18 281.3 5.5 19890810 00 276.5 6.0 19890810 06 277.3 3.6 19890810 12 273.8 4.0 19890810 18 277.3 5.0 19890811 00 277.5 6.0 19890811 06 277.1 4.0 19890811 12 274.6 5.0 19890811 18 270.6 5.0 19890812 00 262.9 6.0 19890812 06 271.8 3.0 19890812 12 260.8 4.0 19890812 18 258.3 5.0 19890813 00 268.1 6.0 19890813 06 280.3 3.0 19890813 12 282.8 4.0 19890813 18 263.1 5.0 19890814 00 269.6 6.0 19890814 06 291.6 3.0 19890814 12 280.0 4.0 19890814 18 266.5 5.0 19890815 00 266.3 6.0 19890815 06 267.1 3.5 19890815 12 265.1 5.0 19890815 18 263.2 5.0 19890816 00 265.0 6.0 19890816 06 274.3 3.0 19890816 12 268.6 5.0 19890816 18 285.3 5.0 19890817 00 278.8 6.0 19890817 06 288.7 4.0 19890817 12 276.9 4.5 19890817 18 276.9 5.0 19890818 00 278.1 6.0 19890818 06 272.9 3.0 19890818 12 272.5 4.0 19890818 18 284.3 5.0 19890819 00 291.7 6.0 19890819 06 269.1 3.0 19890819 12 268.0 4.0 19890819 18 266.1 5.0 19890820 00 273.1 6.0 19890820 06 275.6 3.0 19890820 12 266.0 4.0 19890820 18 251.7 5.0 19890821 00 275.6 6.0 19890821 06 295.6 3.0 19890821 12 285.6 4.5 19890821 18 266.5 5.0 19890822 00 267.8 6.0 19890822 06 277.2 3.6 19890822 12 274.0 4.0 19890822 18 282.2 5.0 19890823 00 299.5 6.0 19890823 06 283.8 3.5 19890823 12 276.6 4.0 19890823 18 282.1 5.0 19890824 00 296.5 6.0 19890824 06 280.0 3.0 19890824 12 273.2 4.0 19890824 18 281.1 5.0 19890825 00 297.3 6.0 19890825 06 290.8 3.0 19890825 12 286.6 4.0 19890825 18 275.6 5.0 19890826 00 278.8 6.0 19890826 06 284.3 3.0 19890826 12 280.9 4.5 19890826 18 283.8 5.0 19890827 00 285.4 6.0 19890827 06 264.7 3.5 19890827 12 265.5 4.0 19890827 18 267.0 5.0 19890828 00 272.3 6.0 19890828 06 281.8 4.0 19890828 12 276.1 4.0 19890828 18 267.2 5.0 19890829 00 283.2 6.0 19890829 06 282.6 3.0 19890829 12 264.0 4.0 19890829 18 278.8 5.0 19890830 00 272.9 6.0 19890830 06 283.4 3.0 19890830 12 286.5 4.0 19890830 18 268.3 5.0 19890831 00 256.3 6.0 19890831 06 247.3 3.0 19890831 12 246.1 4.9 19890831 18 255.1 5.0 19890901 00 255.9 6.0 19890901 06 269.1 3.0 19890901 12 265.3 5.0 19890901 18 264.2 6.0 19890902 00 283.3 6.0 19890902 06 263.5 3.6 19890902 12 245.4 4.0 19890902 18 245.2 5.0 19890903 00 255.7 6.0 19890903 06 267.1 4.0 19890903 12 272.6 4.5 19890903 18 284.1 5.0 19890904 00 274.2 6.0 19890904 06 258.6 3.0 19890904 12 260.2 4.0 19890904 18 269.1 5.0 19890905 00 274.8 6.0 19890905 06 278.2 3.0 19890905 12 275.2 4.0 19890905 18 264.3 5.0 19890906 00 267.4 6.0 19890906 06 287.0 3.0 19890906 12 272.4 4.0 19890906 18 260.9 5.0 19890907 00 254.2 6.0 19890907 06 266.1 3.0 19890907 12 267.2 4.0 19890907 18 262.9 5.0 19890908 00 267.6 6.0 19890908 06 275.0 3.0 19890908 12 280.1 4.0 19890908 18 278.7 5.0 19890909 00 277.5 6.0 19890909 06 279.7 4.0 19890909 12 282.0 4.5 19890909 18 275.0 5.0 19890910 00 266.6 6.0 19890910 06 272.7 3.0 19890910 12 276.6 4.0 19890910 18 276.2 5.0 19890911 00 271.1 6.0 19890911 06 275.7 3.0 19890911 12 270.2 4.0 19890911 18 265.2 5.0 19890912 00 259.3 6.0 19890912 06 268.6 3.0 19890912 12 268.0 4.0 19890912 18 261.2 5.0 19890913 00 268.0 6.0 19890913 06 270.9 3.0 19890913 12 258.4 4.0 19890913 18 251.6 5.0 19890914 00 259.0 6.0 19890914 06 256.5 4.0 19890914 12 258.3 4.0 19890914 18 272.8 5.0 19890915 00 272.5 6.0 19890915 06 260.9 4.0 19890915 12 260.2 4.0 19890915 18 257.3 5.0 19890916 00 261.8 6.0 19890916 06 279.3 3.0 19890916 12 279.5 4.0 19890916 18 275.5 5.0 19890917 00 274.1 6.0 19890917 06 276.8 3.0 19890917 12 273.8 4.0 19890917 18 276.5 5.0 19890918 00 280.6 6.0 19890918 06 280.1 3.0 19890918 12 268.1 4.0 19890918 18 259.7 5.0 19890919 00 260.3 6.0 19890919 06 269.2 4.0 19890919 12 262.7 5.0 19890919 18 268.8 6.0 19890920 00 267.3 6.0 19890920 06 274.0 4.0 19890920 12 274.4 4.5 19890920 18 282.8 5.9 19890921 00 281.7 6.0 19890921 06 276.6 3.0 19890921 12 271.2 4.0 19890921 18 269.8 5.0 19890922 00 273.0 6.0 19890922 06 268.9 3.0 19890922 12 262.6 4.0 19890922 18 267.3 5.0 19890923 00 260.4 6.0 19890923 06 271.2 3.0 19890923 12 271.1 4.0 19890923 18 272.9 5.0 19890924 00 278.6 6.0 19890924 06 272.3 3.0 19890924 12 259.8 4.0 19890924 18 254.2 5.0 19890925 00 256.2 6.0 19890925 06 264.7 3.5 19890925 12 267.3 5.0 19890925 18 266.7 5.0 19890926 00 282.6 6.0 19890926 06 282.1 4.0 19890926 12 280.8 5.0 19890926 18 267.0 5.0 19890927 00 259.9 6.0 19890927 06 268.9 3.0 19890927 12 270.4 4.0 19890927 18 274.9 5.0 19890928 00 277.9 6.0 19890928 06 275.2 3.0 19890928 12 274.6 4.0 19890928 18 264.2 5.0 19890929 00 267.9 6.0 19890929 06 276.5 3.0 19890929 12 282.3 4.5 19890929 18 274.4 5.5 19890930 00 265.7 6.0 19890930 06 261.1 3.0 19890930 12 275.4 4.0 19890930 18 283.2 5.0 19891001 00 275.1 6.0 19891001 06 268.3 3.0 19891001 12 260.4 3.5 19891001 18 256.2 4.0 19891002 00 253.8 5.0 19891002 06 256.1 3.0 19891002 12 255.4 4.0 19891002 18 250.7 4.0 19891003 00 243.4 5.0 19891003 06 248.4 3.0 19891003 12 247.2 4.0 19891003 18 247.5 4.5 19891004 00 245.5 5.0 19891004 06 256.4 3.0 19891004 12 251.8 4.0 19891004 18 246.0 5.0 19891005 00 243.7 5.0 19891005 06 252.9 2.5 19891005 12 254.8 4.0 19891005 18 252.5 5.0 19891006 00 251.9 5.0 19891006 06 256.1 3.0 19891006 12 252.1 4.0 19891006 18 251.1 5.0 19891007 00 258.8 6.0 19891007 06 269.1 3.0 19891007 12 270.8 4.0 19891007 18 266.8 5.0 19891008 00 266.1 5.0 19891008 06 270.6 3.0 19891008 12 265.8 4.0 19891008 18 264.8 5.0 19891009 00 269.5 5.0 19891009 06 272.9 3.0 19891009 12 272.8 4.0 19891009 18 271.2 4.0 19891010 00 268.5 5.0 19891010 06 269.2 2.9 19891010 12 268.8 4.0 19891010 18 270.6 5.0 19891011 00 268.0 5.0 19891011 06 270.9 3.0 19891011 12 267.9 4.0 19891011 18 263.4 4.0 19891012 00 260.8 5.0 19891012 06 262.8 3.0 19891012 12 259.2 4.0 19891012 18 253.1 5.0 19891013 00 253.1 5.0 19891013 06 261.5 3.0 19891013 12 255.1 4.0 19891013 18 252.1 5.0 19891014 00 248.6 5.0 19891014 06 253.7 3.0 19891014 12 250.8 4.0 19891014 18 248.3 5.0 19891015 00 249.2 5.0 19891015 06 250.3 3.0 19891015 12 243.7 4.0 19891015 18 240.7 5.0 19891016 00 240.1 5.0 19891016 06 250.4 2.5 19891016 12 252.6 4.0 19891016 18 257.7 5.0 19891017 00 259.6 5.0 19891017 06 258.4 3.0 19891017 12 255.8 4.0 19891017 18 261.8 4.5 19891018 00 263.4 5.0 19891018 06 258.7 3.0 19891018 12 254.7 3.5 19891018 18 254.5 4.0 19891019 00 255.9 5.0 19891019 06 263.0 3.0 19891019 12 261.0 4.0 19891019 18 261.6 4.5 19891020 00 258.9 5.0 19891020 06 257.2 3.0 19891020 12 252.5 4.0 19891020 18 249.6 4.5 19891021 00 253.1 5.0 19891021 06 261.9 3.0 19891021 12 259.3 4.0 19891021 18 251.7 4.5 19891022 00 246.8 5.0 19891022 06 257.3 2.5 19891022 12 251.7 4.0 19891022 18 248.2 5.0 19891023 00 255.4 5.0 19891023 06 256.7 3.0 19891023 12 249.7 4.0 19891023 18 247.8 5.0 19891024 00 250.7 5.0 19891024 06 256.8 3.0 19891024 12 248.1 4.0 19891024 18 247.2 5.0 19891025 00 248.1 5.0 19891025 06 252.8 3.0 19891025 12 249.0 4.0 19891025 18 248.7 5.0 19891026 00 245.8 5.0 19891026 06 258.2 3.0 19891026 12 256.7 4.0 19891026 18 254.0 4.5 19891027 00 251.0 5.0 19891027 06 262.0 3.0 19891027 12 267.6 4.0 19891027 18 267.1 5.0 19891028 00 268.0 5.0 19891028 06 267.6 2.5 19891028 12 265.7 3.5 19891028 18 260.4 4.0 19891029 00 259.3 5.0 19891029 06 249.5 3.0 19891029 12 239.6 4.0 19891029 18 236.7 4.5 19891030 00 239.7 5.0 19891030 06 245.2 3.0 19891030 12 242.4 4.0 19891030 18 236.2 5.0 19891031 00 233.8 5.0 19891031 06 230.9 3.0 19891031 12 228.3 4.0 19891031 18 229.8 5.0 19891101 00 231.2 6.0 19891101 06 247.7 3.0 19891101 12 249.4 5.0 19891101 18 250.3 6.0 19891102 00 252.7 7.0 19891102 06 265.1 3.0 19891102 12 258.2 5.0 19891102 18 254.2 6.0 19891103 00 249.3 6.0 19891103 06 259.1 3.0 19891103 12 254.8 5.0 19891103 18 245.1 5.5 19891104 00 243.3 6.0 19891104 06 248.0 4.0 19891104 12 248.4 4.5 19891104 18 245.8 5.0 19891105 00 240.8 6.0 19891105 06 250.7 4.0 19891105 12 251.2 4.0 19891105 18 245.9 5.0 19891106 00 243.7 6.0 19891106 06 249.9 4.0 19891106 12 237.6 4.0 19891106 18 227.8 5.0 19891107 00 223.9 6.0 19891107 06 237.7 3.0 19891107 12 235.6 4.5 19891107 18 232.0 6.0 19891108 00 226.0 6.0 19891108 06 235.5 3.0 19891108 12 235.9 5.0 19891108 18 234.7 6.0 19891109 00 228.2 6.0 19891109 06 238.6 3.5 19891109 12 236.5 5.0 19891109 18 235.9 6.0 19891110 00 238.2 6.0 19891110 06 244.7 4.0 19891110 12 239.6 5.0 19891110 18 234.9 6.0 19891111 00 238.6 6.0 19891111 06 243.5 4.0 19891111 12 237.2 5.0 19891111 18 235.4 6.0 19891112 00 236.4 6.0 19891112 06 241.3 3.0 19891112 12 239.6 5.0 19891112 18 238.8 6.0 19891113 00 236.7 6.0 19891113 06 240.3 3.0 19891113 12 234.3 5.0 19891113 18 234.3 6.0 19891114 00 242.3 6.0 19891114 06 252.9 3.0 19891114 12 248.9 5.0 19891114 18 250.5 6.0 19891115 00 255.4 6.0 19891115 06 259.5 3.5 19891115 12 259.1 5.0 19891115 18 255.8 6.0 19891116 00 256.0 6.0 19891116 06 261.3 3.1 19891116 12 260.3 5.0 19891116 18 252.4 6.0 19891117 00 244.7 6.0 19891117 06 250.1 4.0 19891117 12 247.5 5.0 19891117 18 242.1 6.0 19891118 00 237.9 6.0 19891118 06 242.1 3.0 19891118 12 241.1 5.0 19891118 18 241.3 6.0 19891119 00 245.0 6.5 19891119 06 256.3 3.0 19891119 12 254.8 5.0 19891119 18 243.6 6.0 19891120 00 237.0 6.0 19891120 06 244.9 3.0 19891120 12 249.2 5.0 19891120 18 241.1 6.0 19891121 00 239.7 6.0 19891121 06 244.9 4.0 19891121 12 242.7 5.0 19891121 18 238.1 6.0 19891122 00 242.8 7.0 19891122 06 245.9 4.0 19891122 12 251.3 5.0 19891122 18 261.9 6.0 19891123 00 260.6 7.0 19891123 06 254.1 4.0 19891123 12 259.7 5.0 19891123 18 263.7 6.0 19891124 00 269.6 7.0 19891124 06 256.4 3.0 19891124 12 256.7 5.0 19891124 18 263.0 6.0 19891125 00 260.5 7.0 19891125 06 261.9 3.0 19891125 12 264.4 5.0 19891125 18 269.8 6.0 19891126 00 266.1 7.0 19891126 06 258.5 3.0 19891126 12 251.6 5.0 19891126 18 245.6 6.0 19891127 00 242.3 6.0 19891127 06 247.2 4.0 19891127 12 237.8 5.0 19891127 18 253.0 6.0 19891128 00 274.5 6.5 19891128 06 255.7 4.0 19891128 12 250.4 5.0 19891128 18 250.1 6.0 19891129 00 257.5 7.0 19891129 06 256.1 4.0 19891129 12 250.0 5.0 19891129 18 230.7 6.0 19891130 00 230.4 6.0 19891130 06 252.3 3.0 19891130 12 237.7 5.0 19891130 18 227.3 6.0 19891201 00 234.1 6.0 19891201 06 267.0 3.0 19891201 12 269.8 5.0 19891201 18 267.4 6.0 19891202 00 264.8 7.0 19891202 06 267.4 3.6 19891202 12 260.5 5.0 19891202 18 249.9 6.0 19891203 00 252.4 7.0 19891203 06 256.6 4.0 19891203 12 246.4 5.0 19891203 18 242.4 6.0 19891204 00 243.6 7.0 19891204 06 252.1 4.0 19891204 12 245.5 5.0 19891204 18 242.5 6.0 19891205 00 246.1 7.0 19891205 06 259.8 4.0 19891205 12 254.4 5.0 19891205 18 249.5 6.0 19891206 00 250.8 7.0 19891206 06 262.9 3.0 19891206 12 265.2 5.0 19891206 18 275.7 6.0 19891207 00 278.4 7.0 19891207 06 272.1 3.0 19891207 12 273.0 5.0 19891207 18 276.2 6.0 19891208 00 269.1 7.0 19891208 06 262.4 4.0 19891208 12 258.9 5.0 19891208 18 256.4 6.0 19891209 00 255.3 7.0 19891209 06 243.8 4.0 19891209 12 229.1 5.0 19891209 18 232.9 6.0 19891210 00 243.7 7.0 19891210 06 236.2 4.0 19891210 12 227.8 5.0 19891210 18 225.9 6.0 19891211 00 225.7 7.0 19891211 06 231.7 3.0 19891211 12 235.3 5.0 19891211 18 242.5 6.0 19891212 00 249.2 7.0 19891212 06 245.5 3.0 19891212 12 246.0 5.0 19891212 18 253.7 6.0 19891213 00 260.4 7.0 19891213 06 251.9 3.0 19891213 12 259.8 5.0 19891213 18 264.2 6.0 19891214 00 254.8 6.1 19891214 06 248.0 4.0 19891214 12 243.2 5.0 19891214 18 248.0 6.0 19891215 00 251.2 7.0 19891215 06 245.5 4.0 19891215 12 240.2 5.0 19891215 18 238.1 6.0 19891216 00 242.2 7.0 19891216 06 263.6 4.0 19891216 12 270.6 5.0 19891216 18 293.7 6.5 19891217 00 297.7 7.0 19891217 06 299.5 3.5 19891217 12 277.7 5.0 19891217 18 257.9 6.0 19891218 00 252.1 7.0 19891218 06 268.5 3.0 19891218 12 254.0 5.0 19891218 18 238.9 6.0 19891219 00 230.6 6.5 19891219 06 250.6 4.0 19891219 12 240.9 5.0 19891219 18 235.8 6.0 19891220 00 228.4 7.0 19891220 06 256.0 4.0 19891220 12 257.0 5.0 19891220 18 257.1 6.0 19891221 00 262.1 7.0 19891221 06 281.4 4.0 19891221 12 278.7 5.0 19891221 18 273.2 6.0 19891222 00 257.2 7.0 19891222 06 263.4 4.0 19891222 12 259.2 5.0 19891222 18 258.9 6.0 19891223 00 255.9 7.0 19891223 06 268.2 3.5 19891223 12 267.5 5.0 19891223 18 263.5 6.0 19891224 00 257.4 6.5 19891224 06 258.6 3.0 19891224 12 253.8 5.0 19891224 18 245.5 6.0 19891225 00 230.4 6.0 19891225 06 240.4 4.0 19891225 12 228.5 5.0 19891225 18 219.0 6.0 19891226 00 221.6 6.0 19891226 06 234.4 4.0 19891226 12 235.3 5.0 19891226 18 250.7 6.0 19891227 00 255.5 7.0 19891227 06 256.1 4.0 19891227 12 242.0 5.0 19891227 18 237.9 6.0 19891228 00 249.3 6.0 19891228 06 256.2 4.0 19891228 12 251.2 5.0 19891228 18 255.1 6.0 19891229 00 252.9 7.0 19891229 06 239.6 3.0 19891229 12 235.6 5.0 19891229 18 244.6 6.0 19891230 00 254.5 7.0 19891230 06 248.8 3.0 19891230 12 244.2 5.0 19891230 18 245.9 6.0 19891231 00 248.5 6.0 19891231 06 251.6 4.0 19891231 12 239.3 5.0 19891231 18 232.6 6.0 19900101 00 226.1 6.0 19900101 06 239.0 4.0 19900101 12 249.3 6.0 19900101 18 240.1 7.0 19900102 00 227.1 7.0 19900102 06 235.1 4.0 19900102 12 237.0 5.6 19900102 18 228.7 7.0 19900103 00 227.8 7.0 19900103 06 237.2 4.0 19900103 12 234.9 6.0 19900103 18 228.8 7.0 19900104 00 222.4 7.5 19900104 06 234.8 3.0 19900104 12 235.7 5.5 19900104 18 237.9 7.0 19900105 00 238.3 8.0 19900105 06 242.4 3.0 19900105 12 238.9 6.0 19900105 18 238.1 7.0 19900106 00 239.9 8.0 19900106 06 247.6 4.0 19900106 12 241.9 6.0 19900106 18 236.7 7.0 19900107 00 225.2 7.1 19900107 06 237.2 4.0 19900107 12 233.4 6.0 19900107 18 235.1 7.0 19900108 00 231.0 7.6 19900108 06 233.9 4.0 19900108 12 236.1 6.0 19900108 18 235.0 7.0 19900109 00 240.5 8.0 19900109 06 245.1 4.0 19900109 12 240.7 6.0 19900109 18 250.1 7.0 19900110 00 251.9 8.0 19900110 06 250.9 3.0 19900110 12 241.9 5.6 19900110 18 236.8 7.0 19900111 00 241.3 8.0 19900111 06 255.9 4.0 19900111 12 256.6 5.0 19900111 18 249.3 7.0 19900112 00 238.2 7.0 19900112 06 240.1 4.0 19900112 12 236.5 5.0 19900112 18 234.7 7.0 19900113 00 244.0 8.0 19900113 06 247.3 4.0 19900113 12 243.4 6.0 19900113 18 237.4 7.0 19900114 00 235.7 7.5 19900114 06 241.7 4.0 19900114 12 232.6 6.0 19900114 18 227.3 7.0 19900115 00 227.6 8.0 19900115 06 240.6 4.0 19900115 12 238.6 6.0 19900115 18 241.8 7.0 19900116 00 245.9 8.0 19900116 06 249.2 3.0 19900116 12 242.5 5.5 19900116 18 236.9 7.0 19900117 00 235.2 7.1 19900117 06 245.5 4.0 19900117 12 239.3 6.0 19900117 18 238.9 7.0 19900118 00 240.3 8.0 19900118 06 252.8 4.0 19900118 12 241.4 6.0 19900118 18 238.5 7.0 19900119 00 232.1 7.5 19900119 06 242.6 5.0 19900119 12 235.7 6.0 19900119 18 232.8 7.0 19900120 00 234.2 8.0 19900120 06 256.1 4.0 19900120 12 258.3 6.0 19900120 18 246.4 7.0 19900121 00 235.8 8.0 19900121 06 244.6 4.0 19900121 12 241.9 5.0 19900121 18 237.4 7.0 19900122 00 229.7 8.0 19900122 06 250.9 3.5 19900122 12 246.6 5.0 19900122 18 249.2 7.0 19900123 00 248.9 8.0 19900123 06 260.1 4.0 19900123 12 258.8 6.0 19900123 18 259.4 7.0 19900124 00 258.8 8.0 19900124 06 258.6 4.0 19900124 12 256.1 6.0 19900124 18 253.2 7.0 19900125 00 245.5 7.1 19900125 06 254.7 4.5 19900125 12 244.5 6.0 19900125 18 239.8 7.0 19900126 00 237.5 7.5 19900126 06 252.8 4.0 19900126 12 247.1 6.0 19900126 18 242.1 7.0 19900127 00 243.6 8.0 19900127 06 250.8 4.0 19900127 12 241.6 6.0 19900127 18 226.7 7.0 19900128 00 222.4 7.1 19900128 06 242.7 3.5 19900128 12 239.7 5.0 19900128 18 235.2 6.1 19900129 00 238.0 7.0 19900129 06 242.5 4.0 19900129 12 248.7 5.0 19900129 18 241.6 6.0 19900130 00 240.1 7.0 19900130 06 258.9 4.0 19900130 12 268.1 6.0 19900130 18 270.6 7.0 19900131 00 249.6 7.0 19900131 06 243.6 4.0 19900131 12 231.2 5.0 19900131 18 224.0 7.0 19900201 00 220.6 7.1 19900201 06 236.2 4.0 19900201 12 230.4 6.0 19900201 18 235.8 7.0 19900202 00 239.2 8.0 19900202 06 262.3 4.0 19900202 12 257.8 6.0 19900202 18 259.3 7.0 19900203 00 261.5 8.0 19900203 06 263.6 4.0 19900203 12 272.3 6.0 19900203 18 274.1 7.0 19900204 00 267.7 8.0 19900204 06 263.0 4.0 19900204 12 250.4 6.0 19900204 18 261.5 7.0 19900205 00 268.7 8.0 19900205 06 265.5 4.0 19900205 12 255.5 6.0 19900205 18 253.4 7.0 19900206 00 243.5 7.1 19900206 06 247.1 4.0 19900206 12 246.9 6.0 19900206 18 247.0 7.0 19900207 00 247.0 8.0 19900207 06 262.0 4.0 19900207 12 251.1 6.0 19900207 18 247.4 7.0 19900208 00 240.6 8.0 19900208 06 242.5 3.0 19900208 12 238.8 5.0 19900208 18 249.6 7.0 19900209 00 251.5 8.0 19900209 06 252.0 4.0 19900209 12 239.4 5.0 19900209 18 235.7 7.0 19900210 00 229.8 7.6 19900210 06 234.7 4.0 19900210 12 230.1 6.0 19900210 18 233.2 7.0 19900211 00 238.5 8.0 19900211 06 246.8 4.0 19900211 12 244.5 6.0 19900211 18 244.3 7.0 19900212 00 261.1 8.0 19900212 06 269.9 4.0 19900212 12 267.4 6.0 19900212 18 250.5 7.0 19900213 00 250.2 8.0 19900213 06 270.1 4.0 19900213 12 262.1 6.0 19900213 18 262.5 7.0 19900214 00 262.6 8.0 19900214 06 261.5 3.5 19900214 12 251.8 6.0 19900214 18 251.5 7.0 19900215 00 259.4 8.0 19900215 06 259.2 4.0 19900215 12 250.7 6.0 19900215 18 252.2 7.0 19900216 00 242.0 7.6 19900216 06 246.3 4.0 19900216 12 241.6 6.0 19900216 18 237.8 7.0 19900217 00 245.7 8.0 19900217 06 261.5 4.0 19900217 12 246.3 6.0 19900217 18 246.7 7.0 19900218 00 240.2 8.0 19900218 06 249.0 4.0 19900218 12 256.6 6.0 19900218 18 255.1 7.0 19900219 00 256.5 8.0 19900219 06 268.4 4.0 19900219 12 268.5 6.0 19900219 18 266.1 7.0 19900220 00 257.5 8.0 19900220 06 262.5 3.5 19900220 12 252.5 6.0 19900220 18 256.3 7.0 19900221 00 266.8 8.0 19900221 06 278.6 4.0 19900221 12 276.1 6.0 19900221 18 261.1 7.0 19900222 00 257.7 8.0 19900222 06 269.0 4.0 19900222 12 270.4 6.0 19900222 18 266.3 7.0 19900223 00 267.0 8.0 19900223 06 265.5 4.0 19900223 12 261.6 6.0 19900223 18 257.6 7.0 19900224 00 259.9 8.0 19900224 06 268.4 4.0 19900224 12 284.2 6.0 19900224 18 280.1 7.0 19900225 00 287.9 8.0 19900225 06 290.3 4.0 19900225 12 289.2 6.0 19900225 18 274.4 7.0 19900226 00 261.2 8.0 19900226 06 271.4 4.0 19900226 12 268.8 5.5 19900226 18 260.8 6.6 19900227 00 254.9 7.1 19900227 06 267.3 4.0 19900227 12 270.0 5.5 19900227 18 257.8 6.6 19900228 00 240.2 7.0 19900228 06 246.5 4.0 19900228 12 249.0 6.0 19900228 18 248.9 7.0 19900301 00 241.7 8.0 19900301 06 248.9 4.0 19900301 12 236.5 6.0 19900301 18 231.2 7.1 19900302 00 240.1 8.1 19900302 06 252.4 4.0 19900302 12 256.6 6.0 19900302 18 262.0 7.5 19900303 00 272.9 9.0 19900303 06 258.9 3.0 19900303 12 252.0 6.0 19900303 18 259.1 7.0 19900304 00 267.0 8.0 19900304 06 265.9 4.0 19900304 12 262.5 6.0 19900304 18 258.8 7.0 19900305 00 250.2 8.0 19900305 06 249.6 4.1 19900305 12 252.4 6.0 19900305 18 258.2 7.0 19900306 00 256.3 8.0 19900306 06 255.4 4.5 19900306 12 255.1 6.0 19900306 18 253.7 7.0 19900307 00 251.7 8.0 19900307 06 261.1 4.0 19900307 12 258.6 6.0 19900307 18 268.3 7.1 19900308 00 271.3 8.0 19900308 06 269.6 4.0 19900308 12 270.6 6.0 19900308 18 276.6 7.0 19900309 00 283.9 8.0 19900309 06 286.9 3.5 19900309 12 288.1 6.0 19900309 18 276.8 7.0 19900310 00 269.8 8.0 19900310 06 271.5 4.0 19900310 12 269.3 6.0 19900310 18 261.7 7.0 19900311 00 253.3 8.0 19900311 06 256.2 5.0 19900311 12 245.3 6.0 19900311 18 243.6 7.0 19900312 00 243.5 8.0 19900312 06 252.4 4.5 19900312 12 242.3 6.0 19900312 18 239.1 7.0 19900313 00 251.9 8.0 19900313 06 270.6 4.0 19900313 12 271.0 6.0 19900313 18 260.8 7.0 19900314 00 258.9 8.0 19900314 06 280.0 4.0 19900314 12 275.0 6.0 19900314 18 272.0 7.0 19900315 00 272.8 8.0 19900315 06 289.9 3.5 19900315 12 277.6 6.0 19900315 18 274.3 7.0 19900316 00 262.4 8.0 19900316 06 277.0 4.0 19900316 12 272.1 6.0 19900316 18 273.7 7.0 19900317 00 274.5 8.0 19900317 06 287.1 4.0 19900317 12 282.1 6.0 19900317 18 269.8 7.0 19900318 00 253.9 8.0 19900318 06 264.7 4.0 19900318 12 258.3 6.0 19900318 18 259.1 7.0 19900319 00 258.7 8.0 19900319 06 273.5 4.0 19900319 12 267.5 6.0 19900319 18 273.1 7.1 19900320 00 267.1 8.0 19900320 06 278.7 4.0 19900320 12 267.6 6.0 19900320 18 269.6 7.0 19900321 00 269.6 8.0 19900321 06 277.0 3.5 19900321 12 270.3 6.0 19900321 18 273.8 7.0 19900322 00 280.6 8.1 19900322 06 276.6 4.0 19900322 12 269.5 6.0 19900322 18 277.3 7.1 19900323 00 287.7 8.1 19900323 06 274.7 4.1 19900323 12 260.5 6.0 19900323 18 257.4 7.1 19900324 00 251.4 8.0 19900324 06 254.1 4.0 19900324 12 255.0 6.0 19900324 18 257.6 8.0 19900325 00 259.7 8.5 19900325 06 258.0 4.0 19900325 12 262.1 6.0 19900325 18 266.8 7.0 19900326 00 278.5 8.5 19900326 06 276.8 4.0 19900326 12 268.1 6.0 19900326 18 272.5 7.0 19900327 00 276.8 8.0 19900327 06 285.8 4.0 19900327 12 289.2 6.0 19900327 18 278.8 7.0 19900328 00 274.9 8.0 19900328 06 259.8 4.0 19900328 12 257.3 6.0 19900328 18 251.8 7.0 19900329 00 251.2 8.0 19900329 06 264.3 4.0 19900329 12 263.3 6.0 19900329 18 264.2 7.5 19900330 00 255.0 8.0 19900330 06 248.5 4.0 19900330 12 246.5 6.0 19900330 18 244.0 7.0 19900331 00 241.8 8.0 19900331 06 258.4 4.0 19900331 12 249.6 6.0 19900331 18 241.5 7.0 19900401 00 241.8 8.0 19900401 06 262.5 3.0 19900401 12 270.4 6.0 19900401 18 282.0 7.0 19900402 00 283.1 8.0 19900402 06 276.4 4.0 19900402 12 292.7 6.0 19900402 18 280.3 6.0 19900403 00 268.0 7.0 19900403 06 280.3 4.0 19900403 12 281.4 6.0 19900403 18 276.7 7.0 19900404 00 270.7 7.5 19900404 06 274.4 4.0 19900404 12 279.0 6.0 19900404 18 286.2 7.0 19900405 00 284.5 7.9 19900405 06 296.4 4.0 19900405 12 300.3 5.0 19900405 18 285.8 6.0 19900406 00 292.0 7.0 19900406 06 310.7 4.0 19900406 12 298.8 5.0 19900406 18 287.2 6.0 19900407 00 289.5 7.0 19900407 06 303.0 3.0 19900407 12 294.6 5.0 19900407 18 283.2 6.1 19900408 00 281.8 7.1 19900408 06 281.0 4.0 19900408 12 280.5 6.0 19900408 18 287.1 7.0 19900409 00 299.2 7.6 19900409 06 293.7 4.0 19900409 12 290.1 5.1 19900409 18 274.7 6.1 19900410 00 258.8 7.0 19900410 06 275.7 4.0 19900410 12 272.8 6.0 19900410 18 270.3 7.0 19900411 00 267.0 7.1 19900411 06 286.7 4.0 19900411 12 280.5 5.5 19900411 18 264.9 6.5 19900412 00 247.7 7.0 19900412 06 266.0 3.0 19900412 12 261.0 5.0 19900412 18 254.9 6.0 19900413 00 246.1 7.0 19900413 06 266.1 3.5 19900413 12 260.5 5.0 19900413 18 253.3 6.0 19900414 00 250.6 7.0 19900414 06 266.7 4.0 19900414 12 260.5 5.0 19900414 18 257.5 6.0 19900415 00 259.3 7.0 19900415 06 267.9 4.0 19900415 12 267.7 5.0 19900415 18 271.8 6.1 19900416 00 271.0 7.0 19900416 06 274.2 4.0 19900416 12 270.0 5.5 19900416 18 273.3 7.0 19900417 00 277.9 8.0 19900417 06 271.0 4.0 19900417 12 266.7 5.5 19900417 18 265.5 7.0 19900418 00 261.1 7.0 19900418 06 267.9 3.0 19900418 12 268.0 5.0 19900418 18 268.8 7.0 19900419 00 272.4 8.0 19900419 06 275.9 4.0 19900419 12 272.3 5.0 19900419 18 273.2 7.0 19900420 00 280.9 7.5 19900420 06 276.0 4.0 19900420 12 272.1 6.0 19900420 18 282.6 7.0 19900421 00 276.3 7.0 19900421 06 277.0 4.0 19900421 12 278.3 6.0 19900421 18 266.3 7.0 19900422 00 261.3 7.0 19900422 06 269.8 4.0 19900422 12 272.9 6.0 19900422 18 268.5 6.5 19900423 00 256.8 7.0 19900423 06 273.7 4.0 19900423 12 272.9 5.0 19900423 18 264.0 6.0 19900424 00 256.8 7.0 19900424 06 275.4 3.0 19900424 12 279.9 5.0 19900424 18 275.3 6.0 19900425 00 268.1 7.0 19900425 06 281.0 4.0 19900425 12 276.8 6.0 19900425 18 274.5 7.0 19900426 00 261.6 7.0 19900426 06 270.3 4.0 19900426 12 271.6 6.0 19900426 18 273.6 7.0 19900427 00 264.9 7.6 19900427 06 270.6 4.0 19900427 12 274.6 6.0 19900427 18 271.6 7.0 19900428 00 256.1 7.0 19900428 06 273.0 4.0 19900428 12 278.3 6.0 19900428 18 272.4 7.0 19900429 00 264.4 7.0 19900429 06 276.5 3.5 19900429 12 267.1 5.0 19900429 18 256.2 6.6 19900430 00 264.7 7.5 19900430 06 284.9 3.0 19900430 12 289.7 6.0 19900430 18 297.3 7.0 19900501 00 297.2 8.0 19900501 06 280.5 4.0 19900501 12 274.0 5.0 19900501 18 279.7 6.6 19900502 00 265.3 7.0 19900502 06 267.2 4.0 19900502 12 256.1 5.0 19900502 18 240.3 6.0 19900503 00 237.0 7.0 19900503 06 253.5 4.4 19900503 12 254.2 5.9 19900503 18 253.5 6.0 19900504 00 255.8 7.0 19900504 06 276.2 4.0 19900504 12 274.3 5.0 19900504 18 271.7 6.0 19900505 00 269.2 7.0 19900505 06 278.5 3.0 19900505 12 284.8 5.0 19900505 18 296.1 6.4 19900506 00 305.4 7.5 19900506 06 293.3 3.0 19900506 12 293.7 5.0 19900506 18 283.1 6.0 19900507 00 279.7 7.0 19900507 06 298.8 4.0 19900507 12 296.0 6.0 19900507 18 283.3 6.1 19900508 00 274.0 7.0 19900508 06 285.0 4.0 19900508 12 287.1 6.0 19900508 18 290.0 7.0 19900509 00 288.8 7.5 19900509 06 281.7 4.0 19900509 12 275.2 6.0 19900509 18 272.6 7.0 19900510 00 271.8 7.0 19900510 06 283.1 4.0 19900510 12 285.2 5.0 19900510 18 291.7 7.0 19900511 00 289.4 7.5 19900511 06 279.8 3.0 19900511 12 272.6 5.0 19900511 18 269.7 6.0 19900512 00 264.0 7.0 19900512 06 270.3 3.0 19900512 12 261.5 5.0 19900512 18 254.7 6.0 19900513 00 249.6 7.0 19900513 06 263.9 4.0 19900513 12 260.0 5.0 19900513 18 259.8 6.0 19900514 00 262.2 7.0 19900514 06 274.2 4.0 19900514 12 270.4 5.0 19900514 18 259.5 6.0 19900515 00 257.3 7.0 19900515 06 261.0 4.0 19900515 12 262.2 5.5 19900515 18 264.3 7.0 19900516 00 272.5 7.0 19900516 06 291.8 3.5 19900516 12 285.3 5.0 19900516 18 282.5 6.0 19900517 00 289.0 7.5 19900517 06 297.5 3.0 19900517 12 288.9 5.0 19900517 18 277.4 6.0 19900518 00 280.2 7.0 19900518 06 290.3 4.0 19900518 12 281.9 6.0 19900518 18 280.3 7.0 19900519 00 277.4 7.0 19900519 06 290.2 4.0 19900519 12 287.5 6.0 19900519 18 284.9 7.0 19900520 00 283.9 7.5 19900520 06 291.9 4.0 19900520 12 296.1 6.0 19900520 18 297.3 7.0 19900521 00 300.5 7.0 19900521 06 310.3 4.0 19900521 12 301.5 5.0 19900521 18 290.6 6.0 19900522 00 277.9 7.0 19900522 06 279.6 3.0 19900522 12 278.6 5.0 19900522 18 280.7 6.0 19900523 00 278.5 7.0 19900523 06 276.4 3.0 19900523 12 270.8 5.0 19900523 18 263.2 6.0 19900524 00 260.7 7.0 19900524 06 270.2 4.0 19900524 12 268.1 5.0 19900524 18 264.6 6.0 19900525 00 271.7 7.0 19900525 06 281.1 4.0 19900525 12 274.9 6.0 19900525 18 267.6 7.0 19900526 00 267.1 7.0 19900526 06 276.5 4.0 19900526 12 275.0 6.0 19900526 18 279.8 7.0 19900527 00 287.9 7.1 19900527 06 293.6 4.0 19900527 12 293.4 5.0 19900527 18 297.8 6.5 19900528 00 301.9 7.0 19900528 06 290.1 3.0 19900528 12 294.1 5.0 19900528 18 294.6 6.0 19900529 00 289.4 7.0 19900529 06 286.8 3.0 19900529 12 282.3 5.0 19900529 18 281.8 6.0 19900530 00 286.9 7.0 19900530 06 289.5 4.0 19900530 12 279.9 5.0 19900530 18 276.7 6.1 19900531 00 268.8 7.0 19900531 06 280.7 4.0 19900531 12 276.8 5.0 19900531 18 279.8 6.0 19900601 00 279.5 7.0 19900601 06 283.6 4.0 19900601 12 281.1 5.0 19900601 18 284.2 6.0 19900602 00 283.2 7.0 19900602 06 289.8 4.0 19900602 12 277.3 5.0 19900602 18 274.7 6.0 19900603 00 265.7 7.0 19900603 06 268.3 3.0 19900603 12 260.3 5.0 19900603 18 261.5 6.0 19900604 00 273.8 7.0 19900604 06 291.3 3.5 19900604 12 279.2 5.0 19900604 18 270.2 6.0 19900605 00 262.0 7.0 19900605 06 276.5 4.0 19900605 12 273.2 6.0 19900605 18 268.8 7.0 19900606 00 273.2 7.0 19900606 06 280.2 4.0 19900606 12 277.0 6.0 19900606 18 275.8 7.0 19900607 00 272.1 7.0 19900607 06 279.9 4.0 19900607 12 280.8 5.0 19900607 18 300.4 6.4 19900608 00 285.5 7.0 19900608 06 272.3 3.0 19900608 12 274.4 5.0 19900608 18 289.7 6.0 19900609 00 296.8 7.0 19900609 06 292.8 3.0 19900609 12 278.0 5.0 19900609 18 275.9 6.0 19900610 00 284.8 7.0 19900610 06 300.7 4.0 19900610 12 300.2 5.0 19900610 18 275.9 6.0 19900611 00 261.6 7.0 19900611 06 274.4 4.0 19900611 12 262.3 5.0 19900611 18 260.1 6.0 19900612 00 275.9 7.0 19900612 06 290.7 4.0 19900612 12 282.7 5.5 19900612 18 277.7 6.4 19900613 00 281.1 7.0 19900613 06 277.7 4.0 19900613 12 290.0 5.5 19900613 18 291.4 6.0 19900614 00 295.8 7.0 19900614 06 292.6 3.0 19900614 12 288.9 5.0 19900614 18 279.0 6.0 19900615 00 278.1 7.0 19900615 06 283.7 3.0 19900615 12 283.8 5.5 19900615 18 281.6 7.0 19900616 00 278.3 7.0 19900616 06 275.2 4.0 19900616 12 270.9 6.0 19900616 18 261.4 6.0 19900617 00 256.1 7.0 19900617 06 268.0 4.0 19900617 12 265.4 6.0 19900617 18 270.2 6.5 19900618 00 267.5 7.0 19900618 06 271.8 4.0 19900618 12 272.5 5.0 19900618 18 277.0 6.0 19900619 00 275.7 7.0 19900619 06 275.1 3.0 19900619 12 267.8 5.0 19900619 18 274.5 6.0 19900620 00 281.8 7.0 19900620 06 273.0 3.0 19900620 12 270.6 5.0 19900620 18 275.3 6.0 19900621 00 275.8 7.0 19900621 06 276.6 3.0 19900621 12 274.0 5.0 19900621 18 271.7 6.0 19900622 00 265.6 7.0 19900622 06 273.4 4.0 19900622 12 269.3 5.5 19900622 18 268.8 6.0 19900623 00 267.6 7.0 19900623 06 278.4 4.0 19900623 12 283.8 6.0 19900623 18 281.4 6.5 19900624 00 288.5 7.0 19900624 06 289.0 4.0 19900624 12 272.6 5.0 19900624 18 271.7 6.0 19900625 00 266.8 7.0 19900625 06 275.4 4.0 19900625 12 275.6 5.0 19900625 18 276.5 6.4 19900626 00 270.6 7.0 19900626 06 277.1 3.0 19900626 12 276.4 5.0 19900626 18 262.9 6.9 19900627 00 265.3 7.0 19900627 06 277.7 3.5 19900627 12 263.4 5.0 19900627 18 256.4 6.0 19900628 00 258.6 7.0 19900628 06 268.8 4.0 19900628 12 276.8 5.0 19900628 18 280.0 6.1 19900629 00 277.5 7.0 19900629 06 279.6 4.0 19900629 12 271.8 5.0 19900629 18 257.6 6.0 19900630 00 274.5 7.0 19900630 06 281.2 4.0 19900630 12 277.0 5.0 19900630 18 262.3 6.0 19900701 00 253.0 7.0 19900701 06 261.3 3.0 19900701 12 267.0 5.0 19900701 18 267.9 6.0 19900702 00 290.7 7.0 19900702 06 287.6 3.0 19900702 12 286.9 5.0 19900702 18 285.5 6.0 19900703 00 282.9 7.0 19900703 06 274.0 3.0 19900703 12 267.5 5.0 19900703 18 280.1 6.0 19900704 00 279.6 6.0 19900704 06 283.1 4.0 19900704 12 274.3 5.0 19900704 18 272.5 6.0 19900705 00 276.8 6.0 19900705 06 282.1 4.0 19900705 12 272.9 5.0 19900705 18 271.1 6.0 19900706 00 263.6 6.5 19900706 06 291.1 4.0 19900706 12 282.3 5.0 19900706 18 273.1 6.0 19900707 00 268.8 7.0 19900707 06 267.7 3.0 19900707 12 261.2 5.0 19900707 18 258.6 6.0 19900708 00 279.9 7.0 19900708 06 271.7 3.0 19900708 12 266.5 5.0 19900708 18 265.7 6.0 19900709 00 255.1 6.5 19900709 06 263.6 4.0 19900709 12 268.2 5.0 19900709 18 270.1 6.0 19900710 00 262.9 6.9 19900710 06 280.2 4.0 19900710 12 280.2 5.0 19900710 18 272.1 6.0 19900711 00 261.2 6.0 19900711 06 280.4 4.0 19900711 12 276.9 5.0 19900711 18 275.0 6.0 19900712 00 271.5 6.0 19900712 06 275.0 3.5 19900712 12 280.8 5.0 19900712 18 256.8 6.0 19900713 00 246.3 6.0 19900713 06 274.1 3.0 19900713 12 272.8 5.0 19900713 18 275.4 6.0 19900714 00 270.0 6.9 19900714 06 294.6 3.0 19900714 12 284.2 5.0 19900714 18 276.9 6.0 19900715 00 258.4 7.0 19900715 06 280.9 4.0 19900715 12 269.4 5.0 19900715 18 268.5 6.0 19900716 00 292.6 7.0 19900716 06 278.9 4.0 19900716 12 263.9 5.0 19900716 18 271.1 6.0 19900717 00 278.8 7.0 19900717 06 277.0 4.0 19900717 12 275.4 5.0 19900717 18 271.9 6.0 19900718 00 280.3 7.0 19900718 06 269.7 3.0 19900718 12 280.9 5.0 19900718 18 281.3 6.0 19900719 00 250.9 6.0 19900719 06 275.9 3.0 19900719 12 257.7 5.0 19900719 18 281.5 6.0 19900720 00 271.8 7.0 19900720 06 276.7 3.0 19900720 12 266.2 5.0 19900720 18 275.2 6.0 19900721 00 256.9 6.0 19900721 06 268.6 4.0 19900721 12 270.0 5.0 19900721 18 274.2 6.0 19900722 00 258.5 6.0 19900722 06 291.6 3.0 19900722 12 275.0 5.0 19900722 18 276.9 6.0 19900723 00 280.2 6.5 19900723 06 277.6 4.0 19900723 12 278.6 5.0 19900723 18 268.8 6.0 19900724 00 260.1 6.0 19900724 06 278.0 3.0 19900724 12 273.1 5.0 19900724 18 274.1 6.0 19900725 00 267.8 7.0 19900725 06 276.7 3.0 19900725 12 265.7 5.0 19900725 18 256.9 6.0 19900726 00 272.7 7.0 19900726 06 272.3 3.5 19900726 12 269.6 5.0 19900726 18 281.2 6.0 19900727 00 260.4 6.5 19900727 06 258.2 4.0 19900727 12 272.5 5.0 19900727 18 301.6 6.0 19900728 00 290.8 7.0 19900728 06 299.6 4.0 19900728 12 276.2 5.0 19900728 18 277.7 6.0 19900729 00 299.1 7.0 19900729 06 283.7 4.0 19900729 12 296.9 5.0 19900729 18 279.2 6.0 19900730 00 291.4 7.0 19900730 06 273.8 3.0 19900730 12 279.4 5.0 19900730 18 285.0 6.0 19900731 00 276.6 7.0 19900731 06 282.1 3.0 19900731 12 277.8 5.0 19900731 18 261.7 6.0 19900801 00 263.2 7.0 19900801 06 273.8 3.0 19900801 12 268.2 5.0 19900801 18 295.3 6.0 19900802 00 284.2 6.0 19900802 06 281.4 3.6 19900802 12 263.3 5.0 19900802 18 262.1 5.0 19900803 00 266.7 6.0 19900803 06 273.6 3.0 19900803 12 287.4 4.0 19900803 18 282.7 5.0 19900804 00 270.5 6.0 19900804 06 276.4 3.0 19900804 12 275.9 4.0 19900804 18 277.3 5.0 19900805 00 273.9 6.0 19900805 06 285.8 3.0 19900805 12 286.5 4.0 19900805 18 281.5 5.0 19900806 00 265.8 6.0 19900806 06 286.3 3.0 19900806 12 289.5 5.0 19900806 18 294.0 6.0 19900807 00 283.0 6.0 19900807 06 285.5 3.0 19900807 12 281.9 5.0 19900807 18 277.3 5.4 19900808 00 276.2 6.0 19900808 06 287.7 4.0 19900808 12 279.3 5.0 19900808 18 280.2 6.0 19900809 00 288.7 6.0 19900809 06 283.8 3.0 19900809 12 279.4 5.0 19900809 18 291.3 5.0 19900810 00 270.1 6.0 19900810 06 275.2 3.0 19900810 12 259.8 4.0 19900810 18 295.0 5.0 19900811 00 278.3 6.0 19900811 06 271.3 3.0 19900811 12 285.2 4.6 19900811 18 259.4 5.0 19900812 00 243.9 6.0 19900812 06 267.0 3.5 19900812 12 269.3 5.0 19900812 18 289.6 6.0 19900813 00 272.7 6.0 19900813 06 266.1 4.0 19900813 12 275.7 4.5 19900813 18 279.4 5.0 19900814 00 256.1 6.0 19900814 06 271.5 4.0 19900814 12 270.3 4.4 19900814 18 280.1 5.0 19900815 00 281.1 6.0 19900815 06 292.5 3.5 19900815 12 287.4 5.0 19900815 18 279.3 5.0 19900816 00 278.4 6.0 19900816 06 283.7 3.0 19900816 12 269.9 4.0 19900816 18 278.3 5.0 19900817 00 267.0 6.0 19900817 06 272.1 3.0 19900817 12 265.1 5.0 19900817 18 246.7 5.0 19900818 00 265.9 6.0 19900818 06 278.3 3.0 19900818 12 248.0 5.0 19900818 18 253.1 5.0 19900819 00 273.9 6.0 19900819 06 278.9 4.0 19900819 12 278.9 5.0 19900819 18 266.4 6.0 19900820 00 280.0 6.0 19900820 06 263.9 3.0 19900820 12 262.2 5.0 19900820 18 261.2 5.0 19900821 00 261.9 6.0 19900821 06 266.5 3.0 19900821 12 269.2 4.0 19900821 18 265.4 5.0 19900822 00 264.3 6.0 19900822 06 271.1 3.0 19900822 12 278.1 4.0 19900822 18 250.0 5.0 19900823 00 250.6 6.0 19900823 06 270.3 3.0 19900823 12 264.5 4.0 19900823 18 252.0 5.0 19900824 00 272.4 6.0 19900824 06 279.7 3.0 19900824 12 273.4 4.5 19900824 18 268.3 5.0 19900825 00 270.3 6.0 19900825 06 273.1 4.0 19900825 12 261.8 5.0 19900825 18 260.4 5.0 19900826 00 263.4 6.0 19900826 06 276.9 4.0 19900826 12 289.2 5.0 19900826 18 265.4 5.0 19900827 00 264.3 6.0 19900827 06 280.6 3.0 19900827 12 269.1 5.0 19900827 18 266.2 5.5 19900828 00 291.8 6.0 19900828 06 280.2 3.0 19900828 12 263.5 4.0 19900828 18 255.5 5.0 19900829 00 244.2 6.0 19900829 06 269.4 3.0 19900829 12 270.0 5.0 19900829 18 258.7 6.0 19900830 00 258.3 6.0 19900830 06 259.2 3.0 19900830 12 257.1 5.0 19900830 18 260.7 6.0 19900831 00 265.6 6.0 19900831 06 268.1 4.0 19900831 12 274.9 4.0 19900831 18 272.8 5.0 19900901 00 255.6 6.0 19900901 06 271.6 3.0 19900901 12 270.3 4.0 19900901 18 262.7 5.0 19900902 00 249.4 6.0 19900902 06 258.3 4.0 19900902 12 252.1 4.0 19900902 18 254.6 5.0 19900903 00 261.6 6.0 19900903 06 269.4 3.0 19900903 12 247.5 4.0 19900903 18 251.9 5.0 19900904 00 261.6 6.0 19900904 06 268.8 3.0 19900904 12 253.7 5.0 19900904 18 260.9 6.0 19900905 00 285.4 6.0 19900905 06 278.6 3.6 19900905 12 274.9 5.0 19900905 18 271.6 5.0 19900906 00 276.5 6.0 19900906 06 278.1 4.0 19900906 12 282.4 5.0 19900906 18 265.2 5.0 19900907 00 274.7 6.0 19900907 06 275.1 3.0 19900907 12 277.2 4.5 19900907 18 275.7 5.0 19900908 00 265.6 6.0 19900908 06 261.2 3.0 19900908 12 263.0 4.0 19900908 18 262.5 5.0 19900909 00 280.3 6.0 19900909 06 267.9 3.0 19900909 12 244.1 4.0 19900909 18 248.6 5.0 19900910 00 258.6 6.0 19900910 06 272.5 3.0 19900910 12 271.1 4.0 19900910 18 273.6 5.0 19900911 00 270.4 6.0 19900911 06 278.4 4.0 19900911 12 271.6 5.0 19900911 18 277.0 5.0 19900912 00 272.0 6.0 19900912 06 267.2 3.5 19900912 12 280.5 5.0 19900912 18 285.6 5.4 19900913 00 281.7 6.0 19900913 06 267.6 3.0 19900913 12 264.3 5.0 19900913 18 272.5 5.0 19900914 00 263.1 6.0 19900914 06 275.3 3.0 19900914 12 268.4 4.0 19900914 18 264.0 5.0 19900915 00 265.6 6.0 19900915 06 271.3 3.0 19900915 12 258.8 4.0 19900915 18 253.4 5.0 19900916 00 248.3 6.0 19900916 06 250.5 3.5 19900916 12 258.7 5.0 19900916 18 255.2 5.0 19900917 00 245.5 6.0 19900917 06 257.7 4.0 19900917 12 271.2 5.0 19900917 18 270.1 6.0 19900918 00 253.7 6.0 19900918 06 255.8 4.0 19900918 12 259.8 4.0 19900918 18 252.9 5.0 19900919 00 248.3 6.0 19900919 06 264.6 3.0 19900919 12 263.8 4.5 19900919 18 265.0 5.0 19900920 00 258.4 6.0 19900920 06 263.0 3.0 19900920 12 270.2 4.0 19900920 18 268.9 5.0 19900921 00 265.5 6.0 19900921 06 271.1 3.0 19900921 12 273.7 4.6 19900921 18 274.1 5.0 19900922 00 267.3 6.0 19900922 06 262.9 3.0 19900922 12 271.7 5.0 19900922 18 292.6 6.0 19900923 00 295.5 6.0 19900923 06 268.8 4.0 19900923 12 246.4 5.0 19900923 18 252.2 6.0 19900924 00 272.9 6.0 19900924 06 265.1 3.0 19900924 12 262.6 5.0 19900924 18 272.5 6.0 19900925 00 275.0 6.0 19900925 06 269.9 3.0 19900925 12 269.6 5.0 19900925 18 270.5 5.9 19900926 00 277.9 6.0 19900926 06 277.2 3.0 19900926 12 262.4 4.0 19900926 18 266.8 5.0 19900927 00 274.4 6.0 19900927 06 264.8 3.0 19900927 12 249.8 4.0 19900927 18 247.8 5.0 19900928 00 262.6 6.0 19900928 06 266.2 3.0 19900928 12 267.1 4.0 19900928 18 270.4 5.0 19900929 00 273.1 6.0 19900929 06 269.8 4.0 19900929 12 267.6 5.0 19900929 18 266.2 5.0 19900930 00 258.7 6.0 19900930 06 261.0 3.0 19900930 12 252.3 5.0 19900930 18 249.5 5.0 19901001 00 246.3 6.0 19901001 06 259.1 3.0 19901001 12 257.8 4.0 19901001 18 256.3 5.0 19901002 00 257.2 5.0 19901002 06 263.9 3.0 19901002 12 249.3 4.0 19901002 18 249.1 5.0 19901003 00 259.5 5.0 19901003 06 276.1 3.0 19901003 12 276.4 4.0 19901003 18 270.9 5.0 19901004 00 258.9 5.0 19901004 06 263.2 3.0 19901004 12 268.8 4.0 19901004 18 272.7 5.0 19901005 00 256.5 5.0 19901005 06 261.6 3.0 19901005 12 259.2 4.0 19901005 18 254.5 5.0 19901006 00 258.9 5.0 19901006 06 268.5 3.0 19901006 12 263.0 4.0 19901006 18 259.3 5.0 19901007 00 260.1 5.0 19901007 06 265.6 3.0 19901007 12 278.4 4.0 19901007 18 277.4 5.0 19901008 00 275.5 5.0 19901008 06 262.1 3.0 19901008 12 265.8 4.0 19901008 18 265.7 5.0 19901009 00 261.8 5.0 19901009 06 257.5 3.0 19901009 12 249.6 4.0 19901009 18 242.6 5.0 19901010 00 241.5 5.0 19901010 06 248.8 3.0 19901010 12 256.2 4.0 19901010 18 265.6 5.0 19901011 00 270.0 6.0 19901011 06 273.3 3.0 19901011 12 272.0 4.0 19901011 18 271.6 5.0 19901012 00 268.4 5.0 19901012 06 264.5 3.0 19901012 12 258.8 4.0 19901012 18 258.0 5.0 19901013 00 256.6 5.0 19901013 06 256.4 3.0 19901013 12 263.9 4.0 19901013 18 266.3 5.0 19901014 00 262.9 5.0 19901014 06 259.3 3.0 19901014 12 259.4 4.0 19901014 18 253.4 5.0 19901015 00 256.6 5.0 19901015 06 264.8 3.0 19901015 12 252.8 4.0 19901015 18 244.5 5.0 19901016 00 240.5 5.0 19901016 06 249.3 3.0 19901016 12 254.1 4.0 19901016 18 263.8 5.0 19901017 00 272.3 5.4 19901017 06 276.3 3.0 19901017 12 266.7 4.0 19901017 18 263.0 5.0 19901018 00 257.9 5.0 19901018 06 254.2 3.0 19901018 12 248.4 4.0 19901018 18 236.7 5.0 19901019 00 222.6 5.0 19901019 06 228.8 3.0 19901019 12 227.5 4.0 19901019 18 227.0 5.0 19901020 00 226.3 5.0 19901020 06 245.6 3.0 19901020 12 243.2 4.0 19901020 18 241.3 5.0 19901021 00 243.7 5.0 19901021 06 256.0 3.0 19901021 12 247.7 4.0 19901021 18 240.6 5.0 19901022 00 242.8 5.0 19901022 06 260.1 3.0 19901022 12 258.5 4.0 19901022 18 254.7 5.0 19901023 00 247.3 5.0 19901023 06 245.5 3.5 19901023 12 239.2 4.0 19901023 18 229.2 5.0 19901024 00 220.7 5.0 19901024 06 240.0 3.0 19901024 12 242.6 4.0 19901024 18 239.5 5.0 19901025 00 234.6 5.0 19901025 06 242.9 3.0 19901025 12 236.4 4.0 19901025 18 236.2 5.0 19901026 00 244.3 5.0 19901026 06 251.4 3.0 19901026 12 256.1 4.0 19901026 18 253.5 5.0 19901027 00 251.2 5.0 19901027 06 251.9 3.0 19901027 12 245.0 4.0 19901027 18 240.1 5.0 19901028 00 239.6 5.0 19901028 06 256.3 3.0 19901028 12 255.6 4.0 19901028 18 256.9 5.0 19901029 00 261.1 5.5 19901029 06 260.2 3.0 19901029 12 251.8 4.0 19901029 18 247.1 5.0 19901030 00 239.4 5.0 19901030 06 241.6 3.0 19901030 12 239.8 4.0 19901030 18 241.4 5.0 19901031 00 243.3 5.0 19901031 06 251.6 3.0 19901031 12 251.5 4.0 19901031 18 251.5 5.0 19901101 00 245.9 5.0 19901101 06 246.2 3.0 19901101 12 244.2 4.6 19901101 18 240.6 5.5 19901102 00 236.6 6.0 19901102 06 241.4 4.0 19901102 12 235.8 5.0 19901102 18 227.7 5.1 19901103 00 225.9 6.0 19901103 06 241.9 4.0 19901103 12 241.5 5.0 19901103 18 235.6 6.0 19901104 00 233.8 6.1 19901104 06 246.0 4.0 19901104 12 244.4 5.0 19901104 18 243.8 6.0 19901105 00 244.8 7.0 19901105 06 252.4 3.0 19901105 12 249.8 5.0 19901105 18 245.9 6.0 19901106 00 242.0 6.1 19901106 06 247.0 3.0 19901106 12 242.5 5.0 19901106 18 238.1 6.0 19901107 00 235.2 6.0 19901107 06 239.9 3.5 19901107 12 236.1 5.0 19901107 18 232.4 6.0 19901108 00 230.2 6.6 19901108 06 237.4 4.0 19901108 12 238.7 5.0 19901108 18 236.6 6.0 19901109 00 236.0 6.5 19901109 06 243.0 4.0 19901109 12 247.0 5.0 19901109 18 247.9 6.0 19901110 00 248.7 7.0 19901110 06 256.5 4.0 19901110 12 258.0 5.0 19901110 18 255.4 6.0 19901111 00 258.8 7.0 19901111 06 255.6 3.0 19901111 12 248.1 4.1 19901111 18 241.1 5.1 19901112 00 226.6 6.0 19901112 06 230.6 3.0 19901112 12 222.7 5.0 19901112 18 214.0 5.1 19901113 00 204.9 6.0 19901113 06 208.6 4.0 19901113 12 210.9 5.0 19901113 18 222.1 6.0 19901114 00 235.2 7.0 19901114 06 253.4 4.0 19901114 12 253.9 5.0 19901114 18 256.8 6.0 19901115 00 259.1 7.0 19901115 06 252.7 4.0 19901115 12 253.9 5.0 19901115 18 254.2 6.0 19901116 00 247.6 7.0 19901116 06 243.3 4.0 19901116 12 230.1 5.0 19901116 18 219.7 6.0 19901117 00 222.3 6.0 19901117 06 244.2 3.0 19901117 12 247.7 5.0 19901117 18 240.3 6.0 19901118 00 235.1 6.0 19901118 06 244.8 3.0 19901118 12 237.9 5.0 19901118 18 233.9 6.0 19901119 00 229.5 6.0 19901119 06 234.9 4.0 19901119 12 230.6 5.0 19901119 18 229.0 6.0 19901120 00 220.2 6.1 19901120 06 226.7 4.0 19901120 12 232.8 5.0 19901120 18 236.0 6.0 19901121 00 232.6 7.0 19901121 06 235.4 4.0 19901121 12 225.4 5.0 19901121 18 216.0 6.0 19901122 00 214.1 6.1 19901122 06 231.9 4.0 19901122 12 237.2 5.0 19901122 18 240.9 6.0 19901123 00 231.4 6.0 19901123 06 229.1 3.0 19901123 12 218.0 5.0 19901123 18 218.6 6.0 19901124 00 236.0 7.0 19901124 06 255.2 3.0 19901124 12 253.7 5.0 19901124 18 250.8 6.0 19901125 00 249.4 7.0 19901125 06 251.9 4.0 19901125 12 256.8 5.0 19901125 18 253.6 6.0 19901126 00 251.2 7.0 19901126 06 247.3 4.0 19901126 12 240.8 5.0 19901126 18 237.6 6.0 19901127 00 242.1 6.1 19901127 06 237.4 4.0 19901127 12 227.6 5.0 19901127 18 225.7 6.0 19901128 00 225.2 6.0 19901128 06 231.2 3.0 19901128 12 224.5 4.6 19901128 18 219.4 5.0 19901129 00 216.0 6.0 19901129 06 234.6 3.0 19901129 12 231.3 4.0 19901129 18 225.4 5.0 19901130 00 226.7 6.0 19901130 06 244.5 3.5 19901130 12 240.6 4.5 19901130 18 237.6 5.5 19901201 00 243.1 6.0 19901201 06 256.6 4.0 19901201 12 254.7 5.0 19901201 18 251.6 6.0 19901202 00 249.7 7.0 19901202 06 249.8 4.0 19901202 12 247.8 5.0 19901202 18 250.2 6.0 19901203 00 252.2 7.0 19901203 06 256.2 4.0 19901203 12 259.7 5.0 19901203 18 258.7 6.0 19901204 00 255.5 7.0 19901204 06 259.7 3.5 19901204 12 248.4 5.0 19901204 18 238.2 6.0 19901205 00 234.5 6.5 19901205 06 241.8 3.0 19901205 12 243.1 5.0 19901205 18 242.5 6.0 19901206 00 242.5 7.0 19901206 06 247.6 4.0 19901206 12 248.3 5.0 19901206 18 247.4 6.0 19901207 00 247.4 7.0 19901207 06 250.3 4.0 19901207 12 246.7 5.0 19901207 18 243.9 6.0 19901208 00 241.7 6.5 19901208 06 241.8 4.0 19901208 12 243.3 5.0 19901208 18 238.4 6.0 19901209 00 237.7 7.0 19901209 06 245.4 4.0 19901209 12 237.1 5.0 19901209 18 234.2 6.0 19901210 00 235.2 7.0 19901210 06 252.2 3.0 19901210 12 243.7 5.0 19901210 18 233.4 6.0 19901211 00 227.6 7.0 19901211 06 239.5 3.0 19901211 12 230.5 5.0 19901211 18 235.6 6.0 19901212 00 245.4 7.0 19901212 06 250.1 3.0 19901212 12 249.5 5.0 19901212 18 244.3 6.0 19901213 00 238.0 7.0 19901213 06 240.7 4.0 19901213 12 235.5 5.0 19901213 18 233.8 6.0 19901214 00 237.0 7.0 19901214 06 245.1 4.0 19901214 12 238.6 5.0 19901214 18 232.6 6.0 19901215 00 229.4 7.0 19901215 06 236.9 4.0 19901215 12 230.2 5.0 19901215 18 230.0 6.0 19901216 00 234.5 7.0 19901216 06 238.0 3.0 19901216 12 239.1 5.0 19901216 18 243.2 6.0 19901217 00 247.0 7.0 19901217 06 245.6 3.0 19901217 12 243.6 5.0 19901217 18 241.3 6.0 19901218 00 240.0 7.0 19901218 06 236.7 4.0 19901218 12 238.4 5.0 19901218 18 239.3 6.0 19901219 00 247.5 7.0 19901219 06 255.2 4.0 19901219 12 251.3 5.0 19901219 18 245.3 6.0 19901220 00 235.1 7.0 19901220 06 230.7 4.0 19901220 12 229.9 5.0 19901220 18 228.5 6.0 19901221 00 230.5 7.0 19901221 06 230.4 4.0 19901221 12 222.2 5.0 19901221 18 214.3 6.0 19901222 00 212.0 7.0 19901222 06 223.8 3.0 19901222 12 227.9 5.0 19901222 18 217.4 6.0 19901223 00 213.4 7.0 19901223 06 225.3 3.0 19901223 12 220.4 5.0 19901223 18 218.4 6.0 19901224 00 216.6 7.0 19901224 06 216.2 4.0 19901224 12 217.5 5.0 19901224 18 217.0 6.0 19901225 00 211.6 7.0 19901225 06 219.8 4.0 19901225 12 219.3 5.0 19901225 18 222.9 6.0 19901226 00 222.9 7.0 19901226 06 226.6 4.0 19901226 12 223.2 5.0 19901226 18 221.1 6.0 19901227 00 230.3 7.0 19901227 06 245.6 3.0 19901227 12 233.2 5.0 19901227 18 225.7 6.0 19901228 00 222.6 7.0 19901228 06 243.2 3.0 19901228 12 237.7 5.0 19901228 18 234.3 6.0 19901229 00 235.2 7.0 19901229 06 247.5 4.0 19901229 12 246.6 5.0 19901229 18 239.1 6.0 19901230 00 236.8 7.0 19901230 06 249.7 4.0 19901230 12 245.8 5.0 19901230 18 236.0 6.0 19901231 00 234.0 7.0 19901231 06 243.6 4.0 19901231 12 241.0 5.0 19901231 18 237.6 6.0 19910101 00 238.7 7.0 19910101 06 250.2 4.0 19910101 12 254.7 6.0 19910101 18 258.8 7.0 19910102 00 254.8 8.0 19910102 06 248.3 4.0 19910102 12 258.4 6.0 19910102 18 251.1 7.0 19910103 00 258.1 8.0 19910103 06 259.1 4.0 19910103 12 274.6 5.5 19910103 18 271.1 7.0 19910104 00 261.5 7.0 19910104 06 264.9 4.0 19910104 12 264.2 5.0 19910104 18 252.8 7.0 19910105 00 245.7 7.4 19910105 06 246.8 4.0 19910105 12 249.5 6.0 19910105 18 246.1 7.0 19910106 00 239.1 8.0 19910106 06 235.1 4.0 19910106 12 225.5 6.0 19910106 18 218.4 7.0 19910107 00 220.1 7.5 19910107 06 232.3 4.0 19910107 12 227.4 6.0 19910107 18 223.7 7.0 19910108 00 226.7 8.0 19910108 06 241.5 4.0 19910108 12 237.7 6.0 19910108 18 238.6 7.0 19910109 00 242.6 8.0 19910109 06 241.6 3.5 19910109 12 244.3 6.0 19910109 18 244.1 7.0 19910110 00 250.5 8.0 19910110 06 246.3 4.0 19910110 12 239.8 5.6 19910110 18 237.4 7.0 19910111 00 241.8 7.4 19910111 06 247.5 4.0 19910111 12 242.9 6.0 19910111 18 245.2 7.0 19910112 00 251.5 7.5 19910112 06 249.2 4.0 19910112 12 249.7 5.0 19910112 18 258.3 7.0 19910113 00 265.7 8.0 19910113 06 272.4 4.0 19910113 12 277.7 6.0 19910113 18 279.4 7.0 19910114 00 279.3 8.0 19910114 06 278.3 4.0 19910114 12 270.0 5.5 19910114 18 265.5 7.0 19910115 00 262.6 8.0 19910115 06 277.8 3.5 19910115 12 266.2 5.0 19910115 18 252.3 7.0 19910116 00 249.4 7.0 19910116 06 268.7 4.0 19910116 12 263.9 6.0 19910116 18 271.0 7.0 19910117 00 266.6 8.0 19910117 06 268.8 4.0 19910117 12 265.1 6.0 19910117 18 254.3 7.0 19910118 00 253.8 8.0 19910118 06 254.9 4.0 19910118 12 256.3 6.0 19910118 18 250.2 7.0 19910119 00 245.7 8.0 19910119 06 254.3 4.0 19910119 12 250.9 6.0 19910119 18 243.8 7.0 19910120 00 230.6 7.0 19910120 06 231.2 3.0 19910120 12 223.2 5.0 19910120 18 223.2 6.1 19910121 00 227.1 7.0 19910121 06 228.4 4.0 19910121 12 226.3 5.0 19910121 18 223.2 6.5 19910122 00 228.9 7.5 19910122 06 247.1 4.0 19910122 12 246.8 6.0 19910122 18 243.1 7.0 19910123 00 241.9 8.0 19910123 06 249.3 4.0 19910123 12 249.6 6.0 19910123 18 251.2 7.0 19910124 00 250.1 8.0 19910124 06 251.3 4.0 19910124 12 247.7 6.0 19910124 18 239.0 7.0 19910125 00 234.7 8.0 19910125 06 250.0 4.0 19910125 12 265.5 6.0 19910125 18 264.1 7.0 19910126 00 259.1 8.0 19910126 06 251.5 3.0 19910126 12 250.9 6.0 19910126 18 264.1 7.0 19910127 00 270.7 8.0 19910127 06 268.6 4.0 19910127 12 265.7 6.0 19910127 18 261.8 7.0 19910128 00 251.7 7.6 19910128 06 243.6 4.0 19910128 12 239.5 6.0 19910128 18 233.0 7.0 19910129 00 231.0 8.0 19910129 06 242.8 4.0 19910129 12 245.7 6.0 19910129 18 249.2 7.0 19910130 00 245.5 8.0 19910130 06 248.3 4.0 19910130 12 254.3 6.0 19910130 18 255.5 7.0 19910131 00 253.4 8.0 19910131 06 237.0 4.0 19910131 12 239.8 6.0 19910131 18 238.8 7.0 19910201 00 238.0 8.0 19910201 06 240.3 3.6 19910201 12 240.0 6.0 19910201 18 245.0 7.0 19910202 00 241.1 8.0 19910202 06 243.2 4.0 19910202 12 233.9 6.0 19910202 18 233.3 7.0 19910203 00 234.2 8.0 19910203 06 242.3 4.0 19910203 12 236.4 6.0 19910203 18 237.9 7.0 19910204 00 241.7 8.0 19910204 06 259.3 4.0 19910204 12 257.2 6.0 19910204 18 259.2 7.0 19910205 00 267.0 8.0 19910205 06 244.9 4.0 19910205 12 247.5 6.0 19910205 18 249.5 7.0 19910206 00 253.7 8.0 19910206 06 240.7 4.0 19910206 12 243.2 6.0 19910206 18 241.4 7.0 19910207 00 244.0 8.0 19910207 06 244.0 4.0 19910207 12 249.4 6.0 19910207 18 252.6 7.0 19910208 00 251.9 8.0 19910208 06 249.5 4.0 19910208 12 255.4 5.6 19910208 18 251.7 7.0 19910209 00 249.4 8.0 19910209 06 246.2 4.1 19910209 12 253.9 6.0 19910209 18 253.1 7.0 19910210 00 245.3 8.0 19910210 06 241.6 4.0 19910210 12 224.2 6.0 19910210 18 224.9 7.0 19910211 00 227.5 8.0 19910211 06 249.8 4.0 19910211 12 251.1 6.0 19910211 18 250.8 7.0 19910212 00 246.3 8.0 19910212 06 260.8 4.0 19910212 12 248.5 6.0 19910212 18 238.4 7.0 19910213 00 231.5 7.1 19910213 06 247.7 3.5 19910213 12 232.4 5.6 19910213 18 231.2 7.0 19910214 00 235.8 8.0 19910214 06 237.7 4.0 19910214 12 232.3 6.0 19910214 18 232.7 7.0 19910215 00 238.4 8.0 19910215 06 241.8 4.0 19910215 12 247.4 6.0 19910215 18 246.6 7.0 19910216 00 240.0 8.0 19910216 06 240.4 4.0 19910216 12 232.5 6.0 19910216 18 223.5 7.0 19910217 00 221.7 8.0 19910217 06 233.9 4.0 19910217 12 226.1 6.0 19910217 18 226.2 7.0 19910218 00 229.8 8.0 19910218 06 236.1 3.1 19910218 12 235.2 5.0 19910218 18 235.8 7.0 19910219 00 237.2 8.0 19910219 06 238.6 4.0 19910219 12 240.3 6.0 19910219 18 237.9 7.0 19910220 00 228.3 8.0 19910220 06 233.1 4.0 19910220 12 233.1 6.0 19910220 18 235.7 7.0 19910221 00 245.8 8.0 19910221 06 245.7 5.0 19910221 12 250.3 6.0 19910221 18 248.1 7.0 19910222 00 250.3 8.0 19910222 06 255.2 4.0 19910222 12 249.9 6.0 19910222 18 257.6 7.0 19910223 00 265.0 8.0 19910223 06 265.2 4.0 19910223 12 264.2 6.0 19910223 18 260.7 7.0 19910224 00 261.6 8.0 19910224 06 268.3 4.0 19910224 12 264.4 6.0 19910224 18 264.7 7.0 19910225 00 266.4 8.0 19910225 06 273.9 4.0 19910225 12 268.3 5.6 19910225 18 266.0 7.0 19910226 00 278.4 8.0 19910226 06 292.3 4.0 19910226 12 278.4 6.0 19910226 18 269.5 7.0 19910227 00 263.2 8.0 19910227 06 281.5 4.0 19910227 12 281.0 6.0 19910227 18 285.2 7.0 19910228 00 288.0 8.0 19910228 06 295.3 4.0 19910228 12 292.7 6.0 19910228 18 294.5 7.0 19910301 00 295.2 8.0 19910301 06 299.4 4.0 19910301 12 287.8 6.0 19910301 18 279.5 7.0 19910302 00 277.3 8.0 19910302 06 283.2 4.0 19910302 12 273.3 6.0 19910302 18 264.7 7.0 19910303 00 260.9 8.0 19910303 06 270.8 4.0 19910303 12 277.7 6.0 19910303 18 276.8 7.0 19910304 00 275.8 8.0 19910304 06 269.4 5.0 19910304 12 269.8 6.0 19910304 18 264.7 7.0 19910305 00 260.0 8.0 19910305 06 256.1 4.0 19910305 12 241.5 6.0 19910305 18 243.9 7.0 19910306 00 251.3 8.1 19910306 06 251.7 4.0 19910306 12 242.9 6.0 19910306 18 247.3 7.5 19910307 00 248.7 8.5 19910307 06 270.3 4.0 19910307 12 271.6 6.0 19910307 18 272.8 7.1 19910308 00 267.6 8.0 19910308 06 282.6 4.0 19910308 12 282.9 6.0 19910308 18 278.5 7.0 19910309 00 259.8 8.0 19910309 06 262.5 4.0 19910309 12 253.5 6.0 19910309 18 258.6 7.1 19910310 00 258.9 8.0 19910310 06 253.2 4.6 19910310 12 253.2 6.1 19910310 18 252.8 7.1 19910311 00 252.0 8.1 19910311 06 262.0 4.0 19910311 12 254.8 6.0 19910311 18 257.7 8.0 19910312 00 252.2 8.0 19910312 06 266.3 4.0 19910312 12 260.5 6.0 19910312 18 268.7 8.0 19910313 00 275.1 9.0 19910313 06 273.6 4.0 19910313 12 275.4 6.0 19910313 18 268.3 7.0 19910314 00 261.2 8.0 19910314 06 259.8 4.0 19910314 12 257.0 6.0 19910314 18 256.0 7.0 19910315 00 250.0 8.0 19910315 06 253.1 4.1 19910315 12 258.4 6.1 19910315 18 262.0 7.1 19910316 00 262.0 8.0 19910316 06 268.5 5.0 19910316 12 264.0 6.1 19910316 18 267.8 8.0 19910317 00 272.2 8.5 19910317 06 279.0 4.0 19910317 12 277.7 6.1 19910317 18 276.5 8.0 19910318 00 275.5 9.0 19910318 06 275.8 4.0 19910318 12 268.0 6.0 19910318 18 257.8 7.1 19910319 00 254.5 8.1 19910319 06 267.3 4.0 19910319 12 258.2 6.0 19910319 18 247.2 7.0 19910320 00 242.2 8.0 19910320 06 254.3 4.0 19910320 12 246.8 6.0 19910320 18 243.9 7.0 19910321 00 252.8 8.0 19910321 06 269.3 4.6 19910321 12 274.6 6.0 19910321 18 278.0 7.5 19910322 00 262.0 8.0 19910322 06 264.1 4.6 19910322 12 246.6 6.0 19910322 18 240.5 7.0 19910323 00 241.7 8.0 19910323 06 269.3 4.0 19910323 12 263.1 6.0 19910323 18 253.7 7.0 19910324 00 249.1 8.0 19910324 06 262.9 4.0 19910324 12 252.9 6.0 19910324 18 253.8 7.0 19910325 00 264.0 8.0 19910325 06 288.5 4.0 19910325 12 295.0 6.0 19910325 18 291.5 7.0 19910326 00 286.3 8.0 19910326 06 281.4 4.0 19910326 12 284.0 6.0 19910326 18 273.3 7.0 19910327 00 269.5 8.0 19910327 06 280.2 5.0 19910327 12 280.4 6.0 19910327 18 272.9 7.0 19910328 00 271.9 8.0 19910328 06 274.6 5.0 19910328 12 265.2 6.0 19910328 18 259.3 7.0 19910329 00 257.5 8.0 19910329 06 268.1 4.0 19910329 12 260.5 6.0 19910329 18 259.9 7.0 19910330 00 265.6 8.0 19910330 06 277.6 4.0 19910330 12 272.6 6.0 19910330 18 270.8 7.1 19910331 00 272.4 8.0 19910331 06 278.2 4.0 19910331 12 273.5 6.0 19910331 18 276.6 7.0 19910401 00 274.6 8.0 19910401 06 284.1 4.0 19910401 12 284.4 6.0 19910401 18 280.7 7.0 19910402 00 285.6 8.0 19910402 06 310.2 4.0 19910402 12 305.8 5.6 19910402 18 287.8 7.0 19910403 00 287.0 7.1 19910403 06 295.9 4.0 19910403 12 290.7 5.0 19910403 18 287.6 6.1 19910404 00 284.6 7.0 19910404 06 286.5 4.0 19910404 12 280.7 5.0 19910404 18 264.9 6.1 19910405 00 250.3 7.0 19910405 06 262.0 4.0 19910405 12 252.6 5.5 19910405 18 249.3 7.0 19910406 00 247.2 7.0 19910406 06 264.8 3.5 19910406 12 265.5 5.1 19910406 18 267.9 7.0 19910407 00 267.2 7.0 19910407 06 268.6 4.0 19910407 12 261.0 5.6 19910407 18 270.0 7.0 19910408 00 282.1 8.0 19910408 06 287.9 4.0 19910408 12 290.2 6.0 19910408 18 287.5 7.0 19910409 00 284.3 8.0 19910409 06 285.7 4.0 19910409 12 278.3 6.0 19910409 18 269.4 7.0 19910410 00 263.9 7.1 19910410 06 266.0 4.0 19910410 12 270.6 6.0 19910410 18 261.8 6.1 19910411 00 258.5 7.1 19910411 06 269.1 3.0 19910411 12 268.7 5.0 19910411 18 270.6 6.0 19910412 00 270.1 7.0 19910412 06 277.4 3.6 19910412 12 280.2 5.0 19910412 18 281.9 6.1 19910413 00 283.9 7.0 19910413 06 275.5 4.0 19910413 12 277.3 5.0 19910413 18 277.2 7.0 19910414 00 285.8 8.0 19910414 06 277.8 4.0 19910414 12 278.5 6.0 19910414 18 276.9 7.0 19910415 00 277.5 8.0 19910415 06 273.2 4.0 19910415 12 269.4 6.0 19910415 18 257.6 7.0 19910416 00 259.3 8.0 19910416 06 269.2 4.0 19910416 12 278.1 6.0 19910416 18 289.2 7.0 19910417 00 295.4 8.0 19910417 06 282.7 3.0 19910417 12 273.6 5.1 19910417 18 267.4 7.0 19910418 00 269.8 7.5 19910418 06 271.2 4.0 19910418 12 270.0 5.6 19910418 18 271.6 7.0 19910419 00 274.8 7.6 19910419 06 278.2 4.0 19910419 12 280.6 6.0 19910419 18 275.2 6.6 19910420 00 268.0 7.0 19910420 06 275.9 4.0 19910420 12 275.1 5.5 19910420 18 276.9 7.0 19910421 00 292.9 8.0 19910421 06 299.6 4.0 19910421 12 285.8 6.0 19910421 18 283.8 7.0 19910422 00 290.2 8.0 19910422 06 294.5 3.4 19910422 12 289.2 5.0 19910422 18 280.1 6.0 19910423 00 277.4 7.0 19910423 06 291.7 3.0 19910423 12 287.9 5.1 19910423 18 289.8 7.0 19910424 00 288.2 7.5 19910424 06 291.1 4.0 19910424 12 289.5 6.0 19910424 18 292.9 7.0 19910425 00 282.0 7.1 19910425 06 273.3 4.0 19910425 12 268.5 6.0 19910425 18 261.9 7.0 19910426 00 256.9 7.1 19910426 06 263.0 4.0 19910426 12 264.3 6.0 19910426 18 261.2 7.0 19910427 00 259.2 7.6 19910427 06 264.2 4.0 19910427 12 263.3 6.0 19910427 18 263.9 7.0 19910428 00 265.2 8.0 19910428 06 268.7 8.0 19910428 12 268.3 8.0 19910428 18 262.9 8.0 19910429 00 259.4 8.5 19910429 06 274.0 3.5 19910429 12 272.2 5.0 19910429 18 272.1 6.0 19910430 00 274.7 7.0 19910430 06 281.8 4.0 19910430 12 275.5 5.0 19910430 18 270.7 6.5 19910501 00 277.0 7.5 19910501 06 297.3 4.0 19910501 12 296.2 5.0 19910501 18 284.9 6.0 19910502 00 284.0 7.0 19910502 06 290.2 4.0 19910502 12 291.5 5.0 19910502 18 287.0 6.0 19910503 00 280.2 7.0 19910503 06 290.7 4.0 19910503 12 295.6 6.0 19910503 18 288.5 6.5 19910504 00 288.1 7.0 19910504 06 284.6 3.0 19910504 12 281.9 5.0 19910504 18 297.5 7.0 19910505 00 312.7 8.0 19910505 06 288.2 3.6 19910505 12 290.1 5.5 19910505 18 286.8 6.6 19910506 00 285.6 7.0 19910506 06 292.9 4.0 19910506 12 292.6 6.0 19910506 18 284.2 6.5 19910507 00 281.1 7.0 19910507 06 293.7 4.0 19910507 12 289.4 5.6 19910507 18 290.0 7.0 19910508 00 308.1 8.0 19910508 06 309.5 4.0 19910508 12 307.6 5.0 19910508 18 303.2 6.0 19910509 00 293.4 7.0 19910509 06 292.3 4.0 19910509 12 292.6 5.0 19910509 18 302.7 6.0 19910510 00 298.0 7.0 19910510 06 293.5 3.0 19910510 12 286.6 5.0 19910510 18 281.6 6.0 19910511 00 278.8 7.0 19910511 06 279.3 3.5 19910511 12 277.4 5.0 19910511 18 281.5 6.0 19910512 00 276.9 7.0 19910512 06 278.7 4.0 19910512 12 287.6 6.0 19910512 18 283.5 6.5 19910513 00 276.6 7.0 19910513 06 272.9 4.0 19910513 12 275.9 6.0 19910513 18 275.7 7.0 19910514 00 274.0 7.0 19910514 06 279.2 4.0 19910514 12 272.8 5.5 19910514 18 266.1 6.5 19910515 00 269.9 7.0 19910515 06 286.6 4.0 19910515 12 283.3 5.1 19910515 18 291.1 6.6 19910516 00 297.3 7.0 19910516 06 297.1 3.0 19910516 12 285.2 5.0 19910516 18 272.9 6.0 19910517 00 273.4 7.0 19910517 06 293.6 4.0 19910517 12 282.4 5.0 19910517 18 272.6 6.0 19910518 00 274.6 7.0 19910518 06 293.8 4.0 19910518 12 300.1 5.0 19910518 18 302.6 6.5 19910519 00 297.9 7.0 19910519 06 278.8 4.0 19910519 12 277.5 5.0 19910519 18 282.2 6.5 19910520 00 296.1 7.0 19910520 06 295.0 4.0 19910520 12 287.8 5.0 19910520 18 291.9 6.0 19910521 00 298.9 7.0 19910521 06 293.6 4.0 19910521 12 286.6 5.0 19910521 18 296.2 6.0 19910522 00 300.6 7.0 19910522 06 299.9 4.0 19910522 12 292.2 6.0 19910522 18 277.6 6.5 19910523 00 260.6 7.0 19910523 06 274.3 4.0 19910523 12 284.6 6.0 19910523 18 292.7 7.0 19910524 00 290.1 7.5 19910524 06 292.1 4.0 19910524 12 286.4 6.0 19910524 18 293.6 7.0 19910525 00 305.8 8.0 19910525 06 305.6 4.0 19910525 12 317.7 6.0 19910525 18 317.9 7.0 19910526 00 325.8 8.0 19910526 06 319.5 4.0 19910526 12 315.0 5.0 19910526 18 302.6 6.0 19910527 00 301.5 7.0 19910527 06 299.5 3.0 19910527 12 291.8 5.0 19910527 18 288.1 6.0 19910528 00 299.3 7.0 19910528 06 303.9 3.5 19910528 12 309.9 5.0 19910528 18 307.4 6.0 19910529 00 302.5 7.0 19910529 06 300.4 4.0 19910529 12 299.5 6.0 19910529 18 310.6 7.0 19910530 00 313.3 7.0 19910530 06 308.8 4.0 19910530 12 304.1 6.0 19910530 18 294.3 6.5 19910531 00 296.1 7.0 19910531 06 303.5 4.0 19910531 12 296.3 5.1 19910531 18 290.1 6.0 19910601 00 282.8 7.0 19910601 06 293.0 4.0 19910601 12 294.5 5.0 19910601 18 284.1 6.0 19910602 00 271.6 7.0 19910602 06 279.3 3.0 19910602 12 276.3 5.0 19910602 18 277.8 6.0 19910603 00 270.6 7.0 19910603 06 276.2 3.5 19910603 12 279.0 5.0 19910603 18 290.6 7.0 19910604 00 309.8 8.0 19910604 06 284.3 4.0 19910604 12 269.7 5.0 19910604 18 273.2 6.0 19910605 00 278.5 7.0 19910605 06 290.8 4.0 19910605 12 300.2 5.0 19910605 18 289.4 6.0 19910606 00 281.5 7.0 19910606 06 288.6 4.0 19910606 12 278.2 5.0 19910606 18 270.1 6.0 19910607 00 266.6 7.0 19910607 06 285.9 4.0 19910607 12 291.1 5.0 19910607 18 290.9 6.0 19910608 00 280.7 7.0 19910608 06 280.0 3.0 19910608 12 288.1 5.0 19910608 18 297.8 6.0 19910609 00 296.1 7.0 19910609 06 286.6 3.5 19910609 12 279.0 5.5 19910609 18 284.3 7.0 19910610 00 268.0 7.0 19910610 06 278.2 4.0 19910610 12 276.8 5.0 19910610 18 279.8 6.0 19910611 00 267.0 7.0 19910611 06 269.8 4.0 19910611 12 255.4 5.0 19910611 18 257.4 6.0 19910612 00 272.5 7.0 19910612 06 282.3 4.0 19910612 12 278.3 5.0 19910612 18 275.7 6.0 19910613 00 286.8 7.0 19910613 06 280.0 4.0 19910613 12 267.3 5.0 19910613 18 277.1 6.0 19910614 00 277.1 7.0 19910614 06 278.2 3.0 19910614 12 267.0 5.0 19910614 18 274.0 6.0 19910615 00 275.0 7.0 19910615 06 267.0 4.0 19910615 12 277.2 6.0 19910615 18 284.8 6.5 19910616 00 279.5 7.0 19910616 06 277.5 5.0 19910616 12 266.5 6.0 19910616 18 270.7 7.0 19910617 00 283.6 7.0 19910617 06 281.5 4.0 19910617 12 275.5 6.0 19910617 18 290.3 6.5 19910618 00 284.0 7.0 19910618 06 282.7 4.0 19910618 12 282.2 5.0 19910618 18 273.6 6.0 19910619 00 254.5 7.0 19910619 06 284.0 4.0 19910619 12 290.2 5.0 19910619 18 283.9 7.0 19910620 00 278.8 7.0 19910620 06 288.5 3.0 19910620 12 289.4 5.0 19910620 18 272.7 6.0 19910621 00 273.5 7.0 19910621 06 285.3 4.0 19910621 12 283.0 5.0 19910621 18 283.1 7.0 19910622 00 287.6 7.4 19910622 06 290.3 4.0 19910622 12 283.9 5.0 19910622 18 284.7 6.0 19910623 00 281.5 7.0 19910623 06 278.2 4.0 19910623 12 272.2 5.0 19910623 18 266.5 6.0 19910624 00 268.9 7.0 19910624 06 283.5 4.0 19910624 12 280.5 5.0 19910624 18 251.1 6.0 19910625 00 270.5 7.0 19910625 06 292.7 3.0 19910625 12 273.7 5.0 19910625 18 268.2 6.0 19910626 00 275.8 7.0 19910626 06 292.2 3.5 19910626 12 291.2 5.1 19910626 18 283.9 6.0 19910627 00 282.6 7.0 19910627 06 281.3 4.0 19910627 12 278.5 6.0 19910627 18 290.8 6.5 19910628 00 292.4 7.0 19910628 06 286.8 4.0 19910628 12 288.2 5.5 19910628 18 288.4 6.0 19910629 00 284.1 7.0 19910629 06 285.6 4.0 19910629 12 277.3 5.0 19910629 18 275.8 6.0 19910630 00 262.1 7.0 19910630 06 280.7 4.0 19910630 12 272.9 5.0 19910630 18 263.9 6.0 19910701 00 275.7 7.0 19910701 06 283.7 3.0 19910701 12 267.8 5.0 19910701 18 270.8 6.0 19910702 00 272.7 7.0 19910702 06 278.1 3.0 19910702 12 269.1 5.0 19910702 18 275.9 6.0 19910703 00 270.2 7.0 19910703 06 260.7 4.0 19910703 12 269.5 5.0 19910703 18 272.5 6.0 19910704 00 273.1 6.0 19910704 06 284.7 4.0 19910704 12 277.2 5.0 19910704 18 261.7 6.0 19910705 00 265.7 6.1 19910705 06 282.0 3.0 19910705 12 280.5 5.0 19910705 18 275.1 6.0 19910706 00 274.4 7.0 19910706 06 289.4 3.5 19910706 12 294.1 5.0 19910706 18 275.2 6.0 19910707 00 281.4 7.0 19910707 06 294.1 3.0 19910707 12 285.6 5.0 19910707 18 280.1 6.0 19910708 00 268.9 7.0 19910708 06 281.4 3.0 19910708 12 279.5 5.0 19910708 18 257.8 6.0 19910709 00 267.1 7.0 19910709 06 277.7 4.0 19910709 12 271.2 5.0 19910709 18 271.9 6.0 19910710 00 264.1 7.0 19910710 06 283.8 4.0 19910710 12 294.1 5.0 19910710 18 290.4 6.0 19910711 00 269.1 6.5 19910711 06 272.0 4.0 19910711 12 261.5 5.0 19910711 18 270.6 6.0 19910712 00 268.6 7.0 19910712 06 278.6 3.4 19910712 12 280.3 5.0 19910712 18 276.8 6.0 19910713 00 270.3 7.0 19910713 06 278.7 3.0 19910713 12 281.5 5.0 19910713 18 288.3 6.0 19910714 00 284.0 7.0 19910714 06 270.5 4.0 19910714 12 285.3 5.0 19910714 18 282.0 6.0 19910715 00 272.8 7.0 19910715 06 275.2 4.0 19910715 12 277.4 5.0 19910715 18 276.3 6.0 19910716 00 284.1 7.0 19910716 06 289.8 4.0 19910716 12 285.8 5.0 19910716 18 284.3 6.0 19910717 00 284.3 7.0 19910717 06 284.2 4.0 19910717 12 283.1 5.0 19910717 18 277.2 6.0 19910718 00 254.9 6.0 19910718 06 275.4 4.0 19910718 12 273.0 5.0 19910718 18 263.4 6.0 19910719 00 276.4 7.0 19910719 06 286.8 3.0 19910719 12 283.5 5.0 19910719 18 283.4 6.0 19910720 00 278.9 7.0 19910720 06 268.4 4.0 19910720 12 269.0 5.0 19910720 18 258.7 6.0 19910721 00 249.9 7.0 19910721 06 278.7 4.0 19910721 12 283.9 5.0 19910721 18 273.2 6.0 19910722 00 285.9 6.9 19910722 06 289.0 4.0 19910722 12 280.4 5.0 19910722 18 280.6 6.0 19910723 00 269.6 6.0 19910723 06 284.3 4.0 19910723 12 299.8 5.0 19910723 18 291.2 6.0 19910724 00 290.7 7.0 19910724 06 292.8 3.0 19910724 12 279.2 5.0 19910724 18 282.2 6.0 19910725 00 277.4 7.0 19910725 06 282.6 3.0 19910725 12 291.9 5.0 19910725 18 285.7 6.0 19910726 00 264.9 7.0 19910726 06 280.0 4.0 19910726 12 283.4 5.0 19910726 18 298.6 6.0 19910727 00 282.9 7.0 19910727 06 285.2 4.0 19910727 12 283.6 5.0 19910727 18 291.7 6.0 19910728 00 290.7 7.0 19910728 06 293.4 4.0 19910728 12 284.0 5.0 19910728 18 279.8 6.0 19910729 00 275.3 7.0 19910729 06 280.8 3.5 19910729 12 292.3 5.0 19910729 18 282.0 6.0 19910730 00 268.6 7.0 19910730 06 294.1 3.0 19910730 12 289.7 5.0 19910730 18 284.5 6.0 19910731 00 246.9 6.0 19910731 06 282.2 3.5 19910731 12 276.4 5.0 19910731 18 275.6 6.0 19910801 00 263.8 6.5 19910801 06 273.1 4.0 19910801 12 270.5 5.0 19910801 18 271.5 6.0 19910802 00 277.9 6.0 19910802 06 282.8 4.0 19910802 12 268.4 5.0 19910802 18 270.9 6.0 19910803 00 252.4 6.0 19910803 06 254.0 4.0 19910803 12 277.0 5.0 19910803 18 261.4 5.0 19910804 00 253.8 6.0 19910804 06 285.4 3.0 19910804 12 276.2 4.0 19910804 18 272.3 5.0 19910805 00 258.0 6.0 19910805 06 264.4 3.0 19910805 12 258.5 4.0 19910805 18 265.8 5.0 19910806 00 257.9 6.0 19910806 06 275.8 3.0 19910806 12 256.6 4.5 19910806 18 269.0 5.0 19910807 00 273.9 6.0 19910807 06 272.1 4.0 19910807 12 264.4 5.0 19910807 18 251.9 5.0 19910808 00 257.3 6.0 19910808 06 276.0 4.0 19910808 12 273.4 5.0 19910808 18 270.0 5.4 19910809 00 278.3 6.0 19910809 06 274.2 3.0 19910809 12 265.8 5.0 19910809 18 269.8 5.0 19910810 00 278.3 6.0 19910810 06 277.3 3.0 19910810 12 276.3 5.0 19910810 18 259.9 5.0 19910811 00 253.7 6.0 19910811 06 283.2 3.0 19910811 12 291.8 5.0 19910811 18 287.7 6.0 19910812 00 272.9 6.0 19910812 06 295.5 3.0 19910812 12 286.7 5.0 19910812 18 283.5 6.0 19910813 00 276.3 6.0 19910813 06 273.9 3.9 19910813 12 272.5 4.0 19910813 18 279.6 5.0 19910814 00 269.8 6.0 19910814 06 274.2 4.0 19910814 12 279.5 4.0 19910814 18 270.9 5.0 19910815 00 267.6 6.0 19910815 06 277.0 3.0 19910815 12 265.2 4.0 19910815 18 276.9 5.0 19910816 00 273.9 6.0 19910816 06 273.0 3.0 19910816 12 285.4 4.0 19910816 18 269.3 5.0 19910817 00 258.6 6.0 19910817 06 279.5 3.0 19910817 12 283.3 5.0 19910817 18 286.4 6.0 19910818 00 288.0 6.0 19910818 06 280.7 3.5 19910818 12 284.0 5.0 19910818 18 272.0 6.0 19910819 00 281.2 6.0 19910819 06 284.2 4.0 19910819 12 280.1 5.0 19910819 18 273.8 6.0 19910820 00 274.0 6.0 19910820 06 281.7 4.0 19910820 12 280.1 5.0 19910820 18 282.7 5.0 19910821 00 298.0 6.0 19910821 06 289.3 3.0 19910821 12 272.6 5.0 19910821 18 264.5 5.0 19910822 00 254.3 6.0 19910822 06 270.1 3.0 19910822 12 268.0 4.0 19910822 18 259.8 5.0 19910823 00 252.5 6.0 19910823 06 275.8 3.0 19910823 12 273.3 4.0 19910823 18 267.9 5.0 19910824 00 265.4 6.0 19910824 06 258.3 3.5 19910824 12 273.7 5.0 19910824 18 265.7 5.0 19910825 00 263.6 6.0 19910825 06 293.2 4.0 19910825 12 294.0 5.0 19910825 18 278.5 5.0 19910826 00 281.6 6.0 19910826 06 278.6 4.0 19910826 12 269.1 5.0 19910826 18 278.9 5.0 19910827 00 277.6 6.0 19910827 06 290.7 3.0 19910827 12 291.9 5.0 19910827 18 290.3 5.0 19910828 00 272.7 6.0 19910828 06 277.0 3.0 19910828 12 275.8 4.5 19910828 18 274.5 5.9 19910829 00 264.5 6.0 19910829 06 269.2 3.5 19910829 12 259.3 4.5 19910829 18 254.4 5.5 19910830 00 256.4 6.0 19910830 06 276.0 3.5 19910830 12 268.2 4.1 19910830 18 262.2 5.0 19910831 00 257.8 6.0 19910831 06 266.4 4.0 19910831 12 270.9 4.5 19910831 18 259.2 5.0 19910901 00 265.3 6.0 19910901 06 282.5 4.0 19910901 12 275.2 5.0 19910901 18 271.4 5.0 19910902 00 266.8 6.0 19910902 06 275.8 3.0 19910902 12 276.4 4.5 19910902 18 277.9 5.0 19910903 00 278.8 6.0 19910903 06 275.8 3.0 19910903 12 271.9 4.5 19910903 18 274.7 5.5 19910904 00 275.2 6.0 19910904 06 273.8 3.5 19910904 12 276.3 5.0 19910904 18 277.8 6.0 19910905 00 289.9 7.0 19910905 06 277.5 4.0 19910905 12 280.0 5.0 19910905 18 278.7 5.0 19910906 00 271.7 6.0 19910906 06 278.4 4.0 19910906 12 264.3 4.1 19910906 18 261.0 5.0 19910907 00 278.7 6.0 19910907 06 275.6 3.0 19910907 12 263.4 4.0 19910907 18 254.1 5.0 19910908 00 247.3 6.0 19910908 06 262.7 3.0 19910908 12 256.0 4.0 19910908 18 254.9 5.0 19910909 00 259.8 6.0 19910909 06 268.2 3.0 19910909 12 257.0 4.0 19910909 18 255.4 5.0 19910910 00 254.5 6.0 19910910 06 273.8 3.0 19910910 12 285.3 5.0 19910910 18 285.4 5.5 19910911 00 274.7 6.0 19910911 06 270.5 4.0 19910911 12 260.7 5.0 19910911 18 259.8 5.5 19910912 00 260.6 6.0 19910912 06 267.9 4.0 19910912 12 262.3 5.0 19910912 18 256.9 5.0 19910913 00 268.3 6.0 19910913 06 284.9 3.0 19910913 12 277.0 5.0 19910913 18 274.8 5.0 19910914 00 269.4 6.0 19910914 06 268.9 3.0 19910914 12 266.3 4.0 19910914 18 266.2 5.0 19910915 00 264.0 6.0 19910915 06 270.5 3.0 19910915 12 266.3 4.0 19910915 18 263.9 5.0 19910916 00 266.3 6.0 19910916 06 266.7 3.0 19910916 12 261.7 4.0 19910916 18 257.7 5.0 19910917 00 259.0 6.0 19910917 06 260.2 3.0 19910917 12 260.1 4.0 19910917 18 266.9 5.0 19910918 00 265.3 6.0 19910918 06 264.9 4.0 19910918 12 259.5 5.0 19910918 18 260.0 6.0 19910919 00 263.9 6.0 19910919 06 276.0 3.0 19910919 12 258.7 4.5 19910919 18 249.4 5.0 19910920 00 265.4 6.0 19910920 06 283.6 3.0 19910920 12 282.2 4.0 19910920 18 273.0 5.0 19910921 00 261.3 6.0 19910921 06 268.7 3.0 19910921 12 262.5 4.6 19910921 18 251.0 5.0 19910922 00 245.5 6.0 19910922 06 264.1 3.5 19910922 12 262.0 5.0 19910922 18 259.3 6.0 19910923 00 257.7 6.0 19910923 06 262.0 4.0 19910923 12 255.9 5.0 19910923 18 252.2 5.0 19910924 00 257.8 6.0 19910924 06 259.6 4.0 19910924 12 247.6 4.0 19910924 18 244.8 5.0 19910925 00 247.0 6.0 19910925 06 264.0 3.0 19910925 12 257.5 4.0 19910925 18 262.2 5.0 19910926 00 276.4 6.0 19910926 06 277.2 3.0 19910926 12 262.1 4.0 19910926 18 263.2 5.0 19910927 00 254.2 6.0 19910927 06 259.0 3.0 19910927 12 256.8 4.0 19910927 18 259.8 5.0 19910928 00 263.1 6.0 19910928 06 263.2 3.5 19910928 12 267.2 5.0 19910928 18 263.0 5.9 19910929 00 255.9 6.0 19910929 06 253.4 4.0 19910929 12 252.3 5.0 19910929 18 254.0 6.0 19910930 00 254.5 6.0 19910930 06 262.9 4.0 19910930 12 258.8 5.0 19910930 18 261.8 6.0 19911001 00 260.8 6.0 19911001 06 267.7 3.0 19911001 12 258.7 4.0 19911001 18 260.5 5.0 19911002 00 260.2 5.0 19911002 06 265.2 3.0 19911002 12 259.5 4.0 19911002 18 259.4 5.0 19911003 00 257.8 5.0 19911003 06 267.0 3.0 19911003 12 263.4 4.0 19911003 18 255.6 5.0 19911004 00 246.1 5.0 19911004 06 254.7 3.5 19911004 12 256.4 4.0 19911004 18 258.6 5.0 19911005 00 262.1 5.0 19911005 06 269.1 3.0 19911005 12 268.1 4.0 19911005 18 265.6 5.0 19911006 00 264.7 5.0 19911006 06 271.3 3.0 19911006 12 254.8 4.0 19911006 18 244.0 5.0 19911007 00 245.4 5.0 19911007 06 269.4 3.0 19911007 12 262.3 4.0 19911007 18 254.5 5.0 19911008 00 256.1 5.0 19911008 06 269.7 3.0 19911008 12 268.2 4.0 19911008 18 259.0 5.0 19911009 00 255.0 5.0 19911009 06 272.6 3.0 19911009 12 281.1 4.0 19911009 18 281.8 5.0 19911010 00 272.7 5.0 19911010 06 266.7 4.0 19911010 12 270.3 4.0 19911010 18 259.9 5.0 19911011 00 249.1 5.0 19911011 06 259.5 3.0 19911011 12 269.0 4.0 19911011 18 263.1 5.0 19911012 00 256.3 5.0 19911012 06 256.5 3.0 19911012 12 246.8 4.0 19911012 18 243.6 5.0 19911013 00 243.8 5.0 19911013 06 244.2 3.0 19911013 12 242.2 4.0 19911013 18 242.8 5.0 19911014 00 239.0 5.0 19911014 06 257.4 3.0 19911014 12 263.3 4.0 19911014 18 267.0 5.0 19911015 00 264.8 5.0 19911015 06 265.1 3.0 19911015 12 258.4 4.0 19911015 18 258.6 5.0 19911016 00 262.8 5.0 19911016 06 262.9 3.0 19911016 12 256.4 4.0 19911016 18 254.3 5.0 19911017 00 248.5 5.0 19911017 06 256.7 3.0 19911017 12 251.3 4.0 19911017 18 251.1 5.0 19911018 00 249.7 5.0 19911018 06 253.2 3.0 19911018 12 250.1 4.0 19911018 18 250.6 5.0 19911019 00 257.6 5.5 19911019 06 257.0 3.0 19911019 12 254.4 4.0 19911019 18 255.2 5.0 19911020 00 257.2 5.0 19911020 06 268.9 3.0 19911020 12 268.0 4.0 19911020 18 270.6 5.0 19911021 00 273.1 5.0 19911021 06 275.5 3.0 19911021 12 268.1 4.0 19911021 18 260.9 5.0 19911022 00 261.2 5.0 19911022 06 276.8 3.0 19911022 12 277.2 4.0 19911022 18 275.7 5.0 19911023 00 266.0 5.0 19911023 06 262.6 3.0 19911023 12 257.3 4.0 19911023 18 253.9 5.0 19911024 00 248.1 5.0 19911024 06 257.2 3.0 19911024 12 255.1 4.0 19911024 18 258.0 5.0 19911025 00 262.0 5.5 19911025 06 265.4 3.0 19911025 12 259.9 4.0 19911025 18 252.5 5.0 19911026 00 243.7 5.0 19911026 06 254.5 3.0 19911026 12 250.2 4.0 19911026 18 243.9 5.0 19911027 00 240.9 5.0 19911027 06 240.0 3.0 19911027 12 235.8 4.0 19911027 18 233.2 5.0 19911028 00 225.4 5.0 19911028 06 236.8 3.0 19911028 12 246.9 4.0 19911028 18 243.8 5.0 19911029 00 237.0 5.0 19911029 06 242.2 3.0 19911029 12 241.6 4.0 19911029 18 242.1 5.0 19911030 00 247.1 5.0 19911030 06 243.8 3.0 19911030 12 239.1 4.0 19911030 18 241.8 5.0 19911031 00 245.0 5.0 19911031 06 241.5 3.0 19911031 12 234.2 4.0 19911031 18 233.8 5.0 19911101 00 237.4 5.0 19911101 06 250.4 3.0 19911101 12 254.7 5.0 19911101 18 253.0 6.0 19911102 00 250.9 6.5 19911102 06 259.4 4.0 19911102 12 249.2 5.0 19911102 18 245.4 6.0 19911103 00 247.8 6.1 19911103 06 249.9 4.0 19911103 12 243.4 5.0 19911103 18 243.6 6.0 19911104 00 245.4 7.0 19911104 06 254.2 4.0 19911104 12 252.1 5.0 19911104 18 243.0 6.0 19911105 00 233.6 6.0 19911105 06 240.3 4.0 19911105 12 238.6 5.0 19911105 18 239.7 6.0 19911106 00 244.1 6.5 19911106 06 251.4 3.0 19911106 12 250.3 4.5 19911106 18 244.0 6.0 19911107 00 242.4 6.0 19911107 06 245.8 3.0 19911107 12 238.6 4.5 19911107 18 231.4 6.0 19911108 00 227.9 6.5 19911108 06 238.2 4.0 19911108 12 236.2 5.0 19911108 18 233.9 6.0 19911109 00 229.0 6.0 19911109 06 232.6 4.0 19911109 12 230.3 5.0 19911109 18 232.8 6.0 19911110 00 233.5 6.0 19911110 06 235.7 4.0 19911110 12 232.5 5.0 19911110 18 229.5 6.0 19911111 00 228.8 6.1 19911111 06 236.8 4.0 19911111 12 241.8 5.0 19911111 18 242.2 6.0 19911112 00 238.5 6.1 19911112 06 241.2 3.0 19911112 12 241.3 5.0 19911112 18 257.3 6.0 19911113 00 267.5 6.5 19911113 06 270.1 4.5 19911113 12 263.0 5.0 19911113 18 259.8 6.0 19911114 00 262.9 6.0 19911114 06 263.8 4.0 19911114 12 266.2 5.0 19911114 18 271.0 6.0 19911115 00 273.7 6.5 19911115 06 263.7 4.0 19911115 12 258.2 5.0 19911115 18 256.4 6.0 19911116 00 253.7 6.1 19911116 06 256.6 3.0 19911116 12 254.1 5.0 19911116 18 250.1 6.0 19911117 00 249.0 6.0 19911117 06 262.3 4.0 19911117 12 262.0 5.0 19911117 18 259.8 6.0 19911118 00 256.2 6.5 19911118 06 261.2 3.0 19911118 12 258.7 5.0 19911118 18 261.6 6.0 19911119 00 265.9 7.0 19911119 06 262.3 3.5 19911119 12 256.6 5.0 19911119 18 261.9 6.0 19911120 00 281.2 6.5 19911120 06 277.6 4.0 19911120 12 273.3 5.0 19911120 18 270.2 6.0 19911121 00 275.1 6.1 19911121 06 275.7 6.0 19911121 12 264.1 6.0 19911121 18 256.6 6.0 19911122 00 253.3 6.0 19911122 06 259.0 4.0 19911122 12 258.2 5.0 19911122 18 257.6 6.0 19911123 00 249.5 6.0 19911123 06 243.3 3.0 19911123 12 246.1 5.0 19911123 18 251.6 6.0 19911124 00 255.5 7.0 19911124 06 263.9 3.0 19911124 12 268.4 5.0 19911124 18 265.5 6.0 19911125 00 266.8 7.0 19911125 06 258.3 4.0 19911125 12 254.6 5.0 19911125 18 256.8 6.0 19911126 00 255.9 7.0 19911126 06 254.8 3.1 19911126 12 252.9 5.0 19911126 18 247.0 6.0 19911127 00 241.8 6.0 19911127 06 240.2 4.0 19911127 12 234.6 5.0 19911127 18 230.1 6.0 19911128 00 226.0 6.0 19911128 06 229.5 4.0 19911128 12 230.2 5.0 19911128 18 235.0 6.0 19911129 00 243.1 7.0 19911129 06 234.9 3.0 19911129 12 231.9 5.0 19911129 18 243.2 6.0 19911130 00 245.7 7.0 19911130 06 219.1 3.0 19911130 12 207.8 5.0 19911130 18 207.5 6.0 19911201 00 202.6 6.0 19911201 06 200.6 4.0 19911201 12 201.4 5.0 19911201 18 197.8 6.0 19911202 00 205.2 7.0 19911202 06 218.2 4.0 19911202 12 219.1 5.0 19911202 18 217.7 6.0 19911203 00 218.3 7.0 19911203 06 223.4 4.0 19911203 12 214.9 5.0 19911203 18 211.9 6.0 19911204 00 218.4 7.0 19911204 06 215.0 4.0 19911204 12 202.7 5.0 19911204 18 199.7 6.0 19911205 00 211.1 7.0 19911205 06 229.6 4.0 19911205 12 226.4 5.0 19911205 18 220.9 6.0 19911206 00 223.3 7.0 19911206 06 234.4 3.0 19911206 12 230.8 5.0 19911206 18 238.4 6.0 19911207 00 242.1 7.0 19911207 06 247.7 4.0 19911207 12 255.0 5.0 19911207 18 240.8 6.0 19911208 00 229.7 7.0 19911208 06 236.9 4.0 19911208 12 233.6 5.0 19911208 18 230.4 6.0 19911209 00 215.7 6.0 19911209 06 231.5 4.0 19911209 12 233.6 5.0 19911209 18 229.6 6.0 19911210 00 220.9 6.0 19911210 06 231.8 4.0 19911210 12 228.4 5.0 19911210 18 234.9 6.0 19911211 00 242.5 7.0 19911211 06 241.4 3.0 19911211 12 239.2 5.0 19911211 18 243.9 6.0 19911212 00 247.8 7.0 19911212 06 254.1 3.0 19911212 12 240.0 5.0 19911212 18 231.7 6.0 19911213 00 238.4 7.0 19911213 06 251.4 4.0 19911213 12 245.2 5.0 19911213 18 236.0 6.0 19911214 00 230.0 7.0 19911214 06 238.9 4.0 19911214 12 232.4 5.0 19911214 18 232.1 6.0 19911215 00 234.9 7.0 19911215 06 243.2 4.0 19911215 12 238.0 5.0 19911215 18 231.9 6.0 19911216 00 229.8 7.0 19911216 06 235.3 4.0 19911216 12 230.5 5.0 19911216 18 227.1 6.0 19911217 00 224.0 7.0 19911217 06 237.9 4.0 19911217 12 245.0 5.0 19911217 18 252.3 6.0 19911218 00 253.5 7.0 19911218 06 254.8 4.0 19911218 12 256.5 5.0 19911218 18 262.4 6.0 19911219 00 267.3 7.0 19911219 06 270.8 4.0 19911219 12 262.5 5.0 19911219 18 257.2 6.0 19911220 00 257.3 7.0 19911220 06 264.7 4.0 19911220 12 270.3 5.0 19911220 18 274.4 6.0 19911221 00 277.4 7.0 19911221 06 268.9 4.0 19911221 12 271.1 5.0 19911221 18 261.0 6.0 19911222 00 263.7 7.0 19911222 06 266.3 4.0 19911222 12 262.1 5.0 19911222 18 259.9 6.0 19911223 00 252.6 7.0 19911223 06 256.1 4.0 19911223 12 253.5 5.0 19911223 18 259.7 6.0 19911224 00 263.4 7.0 19911224 06 255.6 4.0 19911224 12 258.9 5.0 19911224 18 263.6 6.0 19911225 00 273.1 7.0 19911225 06 264.4 4.0 19911225 12 257.7 5.0 19911225 18 257.0 6.0 19911226 00 261.2 7.0 19911226 06 257.4 4.0 19911226 12 259.6 5.0 19911226 18 268.0 6.0 19911227 00 268.6 7.0 19911227 06 262.1 4.0 19911227 12 255.8 5.0 19911227 18 248.7 6.0 19911228 00 251.9 7.0 19911228 06 252.1 4.0 19911228 12 245.0 5.0 19911228 18 242.0 6.0 19911229 00 240.2 7.0 19911229 06 244.1 3.0 19911229 12 240.3 5.0 19911229 18 240.0 6.0 19911230 00 243.3 7.0 19911230 06 257.5 4.0 19911230 12 257.4 5.0 19911230 18 258.1 6.0 19911231 00 259.4 7.0 19911231 06 261.0 4.0 19911231 12 262.8 5.0 19911231 18 257.3 6.0 19920101 00 236.1 6.5 19920101 06 226.3 4.0 19920101 12 215.9 6.0 19920101 18 208.2 7.0 19920102 00 219.1 8.0 19920102 06 252.5 4.0 19920102 12 260.5 6.0 19920102 18 256.6 7.0 19920103 00 243.1 8.0 19920103 06 244.7 4.0 19920103 12 247.3 6.0 19920103 18 268.2 7.0 19920104 00 275.2 8.0 19920104 06 264.2 4.0 19920104 12 272.5 6.0 19920104 18 273.6 7.0 19920105 00 265.8 7.5 19920105 06 252.6 4.0 19920105 12 250.2 5.0 19920105 18 250.7 7.0 19920106 00 246.8 8.0 19920106 06 254.0 5.0 19920106 12 258.1 6.0 19920106 18 265.6 7.0 19920107 00 259.6 8.0 19920107 06 254.9 5.9 19920107 12 250.2 6.0 19920107 18 244.4 7.0 19920108 00 237.3 8.0 19920108 06 231.5 4.0 19920108 12 232.7 6.0 19920108 18 240.9 7.0 19920109 00 249.5 8.0 19920109 06 257.0 4.0 19920109 12 256.3 6.0 19920109 18 244.1 7.0 19920110 00 236.0 7.5 19920110 06 240.9 3.5 19920110 12 231.4 5.6 19920110 18 222.9 7.0 19920111 00 225.2 8.0 19920111 06 226.1 4.0 19920111 12 226.3 6.0 19920111 18 233.7 7.0 19920112 00 237.9 8.0 19920112 06 237.9 4.0 19920112 12 240.0 6.0 19920112 18 262.4 7.0 19920113 00 265.0 7.5 19920113 06 257.3 4.0 19920113 12 244.4 5.0 19920113 18 236.4 7.0 19920114 00 228.5 7.5 19920114 06 242.4 4.0 19920114 12 241.2 5.5 19920114 18 238.6 7.0 19920115 00 241.9 8.0 19920115 06 259.4 5.0 19920115 12 264.4 7.0 19920115 18 263.0 8.0 19920116 00 253.1 8.4 19920116 06 248.1 4.0 19920116 12 241.1 6.0 19920116 18 238.1 7.0 19920117 00 228.2 7.1 19920117 06 240.3 4.0 19920117 12 239.5 6.0 19920117 18 259.4 7.0 19920118 00 261.8 8.0 19920118 06 271.3 4.1 19920118 12 266.6 6.0 19920118 18 260.4 7.0 19920119 00 261.9 8.0 19920119 06 266.8 5.0 19920119 12 265.0 6.0 19920119 18 256.0 7.0 19920120 00 253.6 8.0 19920120 06 271.7 4.0 19920120 12 272.8 6.0 19920120 18 277.2 7.0 19920121 00 277.9 8.0 19920121 06 266.7 3.0 19920121 12 263.6 5.0 19920121 18 265.5 7.0 19920122 00 262.3 8.0 19920122 06 262.5 4.0 19920122 12 267.3 5.0 19920122 18 285.5 7.0 19920123 00 291.9 8.0 19920123 06 293.8 4.0 19920123 12 288.0 6.0 19920123 18 274.8 7.0 19920124 00 259.1 8.0 19920124 06 273.1 4.0 19920124 12 266.3 6.0 19920124 18 265.8 7.0 19920125 00 262.2 8.0 19920125 06 260.9 7.0 19920125 12 261.9 7.9 19920125 18 247.2 8.0 19920126 00 245.9 8.0 19920126 06 248.1 6.4 19920126 12 239.8 7.9 19920126 18 245.3 8.4 19920127 00 257.3 9.0 19920127 06 266.7 4.0 19920127 12 274.5 6.0 19920127 18 269.4 7.0 19920128 00 275.6 8.0 19920128 06 262.8 5.5 19920128 12 255.9 6.0 19920128 18 244.9 6.6 19920129 00 245.8 7.0 19920129 06 252.8 4.0 19920129 12 250.8 5.5 19920129 18 251.4 7.0 19920130 00 255.9 7.5 19920130 06 247.2 6.0 19920130 12 244.5 6.0 19920130 18 247.5 7.0 19920131 00 243.3 8.0 19920131 06 242.1 8.0 19920131 12 254.6 7.5 19920131 18 263.0 9.0 19920201 00 278.3 10.4 19920201 06 281.2 6.4 19920201 12 284.6 7.9 19920201 18 294.2 8.9 19920202 00 291.3 9.0 19920202 06 285.2 4.5 19920202 12 274.6 6.0 19920202 18 275.6 7.0 19920203 00 276.4 8.0 19920203 06 266.4 4.0 19920203 12 252.2 6.0 19920203 18 241.3 7.0 19920204 00 229.5 7.1 19920204 06 248.5 5.0 19920204 12 244.2 6.0 19920204 18 238.8 7.0 19920205 00 237.9 8.0 19920205 06 254.2 4.0 19920205 12 248.5 6.0 19920205 18 261.3 7.5 19920206 00 278.5 8.5 19920206 06 275.0 4.0 19920206 12 270.6 6.0 19920206 18 268.1 7.0 19920207 00 271.9 8.0 19920207 06 264.4 4.0 19920207 12 261.8 6.0 19920207 18 255.5 7.0 19920208 00 252.1 8.0 19920208 06 259.8 4.5 19920208 12 258.6 6.0 19920208 18 255.4 7.0 19920209 00 264.7 8.0 19920209 06 267.9 4.6 19920209 12 259.4 6.0 19920209 18 258.9 7.0 19920210 00 258.0 8.0 19920210 06 272.4 4.0 19920210 12 265.5 6.0 19920210 18 249.9 7.0 19920211 00 249.6 8.0 19920211 06 262.9 4.0 19920211 12 256.1 6.0 19920211 18 252.2 7.0 19920212 00 255.6 8.0 19920212 06 261.3 7.4 19920212 12 255.3 8.0 19920212 18 253.5 8.0 19920213 00 250.5 8.0 19920213 06 254.6 4.0 19920213 12 244.0 6.0 19920213 18 251.0 7.0 19920214 00 261.3 8.0 19920214 06 254.1 4.0 19920214 12 248.7 6.0 19920214 18 252.7 7.0 19920215 00 248.2 8.0 19920215 06 250.6 4.0 19920215 12 252.3 5.5 19920215 18 254.5 7.0 19920216 00 256.6 8.0 19920216 06 264.1 8.0 19920216 12 267.4 6.0 19920216 18 270.8 7.0 19920217 00 270.0 8.0 19920217 06 280.4 4.0 19920217 12 273.8 6.0 19920217 18 266.4 7.0 19920218 00 275.8 8.0 19920218 06 276.7 4.1 19920218 12 263.6 6.0 19920218 18 271.0 7.0 19920219 00 284.3 8.0 19920219 06 290.2 4.0 19920219 12 277.4 6.0 19920219 18 290.4 7.0 19920220 00 298.6 8.0 19920220 06 294.1 4.0 19920220 12 294.7 6.0 19920220 18 290.1 7.0 19920221 00 291.3 8.0 19920221 06 282.2 4.0 19920221 12 295.2 6.0 19920221 18 300.6 7.0 19920222 00 299.9 8.0 19920222 06 289.9 4.0 19920222 12 280.3 6.0 19920222 18 270.4 7.0 19920223 00 274.4 8.0 19920223 06 279.8 4.0 19920223 12 278.6 6.0 19920223 18 272.2 7.0 19920224 00 274.5 8.0 19920224 06 273.9 4.0 19920224 12 272.8 6.0 19920224 18 274.4 7.0 19920225 00 264.0 7.5 19920225 06 274.9 4.0 19920225 12 271.6 5.5 19920225 18 274.1 7.0 19920226 00 288.2 8.0 19920226 06 303.7 4.0 19920226 12 305.2 6.0 19920226 18 318.2 7.0 19920227 00 336.5 8.0 19920227 06 339.7 4.6 19920227 12 310.3 6.0 19920227 18 300.6 7.0 19920228 00 294.5 8.0 19920228 06 299.0 4.1 19920228 12 283.2 6.0 19920228 18 282.1 7.0 19920229 00 273.9 8.0 19920229 06 269.5 5.0 19920229 12 272.3 7.0 19920229 18 277.1 8.0 19920301 00 278.1 8.5 19920301 06 285.9 6.4 19920301 12 287.7 7.4 19920301 18 279.0 8.0 19920302 00 269.5 9.0 19920302 06 271.3 4.0 19920302 12 275.9 6.0 19920302 18 270.2 7.0 19920303 00 263.8 8.0 19920303 06 264.1 5.0 19920303 12 268.5 6.0 19920303 18 271.2 7.0 19920304 00 270.0 9.0 19920304 06 265.6 5.0 19920304 12 256.9 6.0 19920304 18 255.6 7.0 19920305 00 257.0 8.0 19920305 06 262.8 5.0 19920305 12 254.6 6.0 19920305 18 259.9 8.0 19920306 00 265.9 9.0 19920306 06 266.3 4.0 19920306 12 260.0 6.0 19920306 18 261.2 7.5 19920307 00 263.0 8.0 19920307 06 275.1 6.5 19920307 12 277.9 8.0 19920307 18 287.7 9.0 19920308 00 283.2 10.0 19920308 06 266.9 4.0 19920308 12 265.1 6.0 19920308 18 268.5 8.0 19920309 00 270.9 8.5 19920309 06 273.0 4.0 19920309 12 278.3 6.0 19920309 18 278.6 7.0 19920310 00 274.6 8.0 19920310 06 270.2 6.0 19920310 12 270.2 7.0 19920310 18 260.7 7.1 19920311 00 261.0 8.0 19920311 06 283.0 6.0 19920311 12 290.4 7.0 19920311 18 293.9 8.0 19920312 00 280.1 8.0 19920312 06 266.3 4.0 19920312 12 256.2 6.0 19920312 18 254.3 7.0 19920313 00 267.0 8.0 19920313 06 283.7 4.0 19920313 12 277.9 6.0 19920313 18 268.2 7.0 19920314 00 262.1 8.0 19920314 06 262.7 4.5 19920314 12 252.9 6.0 19920314 18 261.3 7.1 19920315 00 259.5 8.1 19920315 06 258.2 4.0 19920315 12 256.8 6.0 19920315 18 259.0 7.5 19920316 00 259.4 8.5 19920316 06 264.4 5.0 19920316 12 279.1 6.6 19920316 18 282.7 7.0 19920317 00 268.8 8.0 19920317 06 282.5 4.5 19920317 12 274.5 6.0 19920317 18 273.4 8.0 19920318 00 277.5 8.5 19920318 06 283.4 6.0 19920318 12 286.7 7.0 19920318 18 277.7 8.0 19920319 00 280.7 9.0 19920319 06 271.3 4.0 19920319 12 280.2 6.0 19920319 18 267.9 7.0 19920320 00 263.8 8.0 19920320 06 268.7 4.0 19920320 12 277.9 6.0 19920320 18 273.9 7.0 19920321 00 266.1 8.0 19920321 06 267.8 5.0 19920321 12 269.2 6.0 19920321 18 265.4 7.0 19920322 00 271.8 8.0 19920322 06 274.5 4.1 19920322 12 274.6 6.0 19920322 18 272.1 7.0 19920323 00 264.2 8.0 19920323 06 278.9 4.0 19920323 12 271.9 6.0 19920323 18 274.1 8.0 19920324 00 285.2 9.0 19920324 06 287.1 4.0 19920324 12 287.8 6.0 19920324 18 289.2 8.0 19920325 00 284.4 8.0 19920325 06 278.6 4.0 19920325 12 280.3 6.0 19920325 18 281.9 7.0 19920326 00 274.4 8.0 19920326 06 278.5 4.0 19920326 12 274.9 6.0 19920326 18 276.3 7.0 19920327 00 288.3 8.0 19920327 06 283.6 5.0 19920327 12 289.5 6.0 19920327 18 283.6 7.0 19920328 00 276.2 8.0 19920328 06 289.0 7.0 19920328 12 285.7 6.5 19920328 18 274.0 7.0 19920329 00 266.4 8.0 19920329 06 274.9 5.0 19920329 12 277.5 6.0 19920329 18 278.0 7.0 19920330 00 277.4 8.0 19920330 06 270.5 4.0 19920330 12 274.1 6.0 19920330 18 270.2 7.0 19920331 00 263.4 8.0 19920331 06 275.0 4.0 19920331 12 269.3 6.0 19920331 18 261.0 7.0 19920401 00 249.0 8.0 19920401 06 256.5 4.0 19920401 12 258.0 6.0 19920401 18 266.8 7.0 19920402 00 279.2 8.0 19920402 06 264.9 4.0 19920402 12 261.0 6.0 19920402 18 263.7 7.0 19920403 00 263.5 7.1 19920403 06 262.1 4.0 19920403 12 263.0 6.0 19920403 18 260.6 7.0 19920404 00 249.1 7.0 19920404 06 259.8 4.0 19920404 12 253.1 6.0 19920404 18 258.4 7.0 19920405 00 268.8 7.1 19920405 06 281.9 4.0 19920405 12 275.5 5.0 19920405 18 264.6 6.0 19920406 00 259.2 7.0 19920406 06 263.9 3.0 19920406 12 262.8 5.0 19920406 18 264.3 6.0 19920407 00 267.3 7.0 19920407 06 269.7 4.0 19920407 12 263.1 5.0 19920407 18 257.0 6.0 19920408 00 254.0 7.0 19920408 06 248.5 4.0 19920408 12 242.9 5.0 19920408 18 236.4 6.1 19920409 00 240.1 7.0 19920409 06 254.4 4.0 19920409 12 252.4 6.0 19920409 18 255.1 7.0 19920410 00 256.4 8.0 19920410 06 259.7 5.0 19920410 12 249.9 6.0 19920410 18 253.1 7.0 19920411 00 262.0 8.0 19920411 06 265.0 4.0 19920411 12 249.0 6.0 19920411 18 252.5 7.0 19920412 00 254.7 8.0 19920412 06 259.6 3.5 19920412 12 260.3 5.6 19920412 18 261.0 7.0 19920413 00 259.7 7.5 19920413 06 269.0 4.0 19920413 12 263.5 5.6 19920413 18 256.7 6.6 19920414 00 250.2 7.0 19920414 06 260.0 5.0 19920414 12 254.9 6.0 19920414 18 248.7 6.6 19920415 00 242.1 7.0 19920415 06 254.2 4.0 19920415 12 246.1 6.0 19920415 18 245.1 7.0 19920416 00 249.2 8.0 19920416 06 266.8 4.0 19920416 12 270.6 5.5 19920416 18 274.5 7.0 19920417 00 278.9 8.0 19920417 06 284.3 4.0 19920417 12 287.9 6.0 19920417 18 275.4 7.0 19920418 00 278.3 7.5 19920418 06 289.7 3.5 19920418 12 280.3 5.1 19920418 18 285.6 7.0 19920419 00 294.3 8.0 19920419 06 286.8 4.0 19920419 12 280.7 5.6 19920419 18 267.0 6.1 19920420 00 286.8 8.0 19920420 06 303.1 4.0 19920420 12 288.1 6.0 19920420 18 292.5 7.0 19920421 00 302.4 8.0 19920421 06 306.9 4.0 19920421 12 309.0 6.0 19920421 18 306.2 7.0 19920422 00 305.7 7.1 19920422 06 300.9 4.0 19920422 12 289.9 5.0 19920422 18 285.3 6.0 19920423 00 288.8 7.0 19920423 06 298.8 4.0 19920423 12 300.1 5.0 19920423 18 296.9 6.0 19920424 00 290.2 7.0 19920424 06 290.5 3.5 19920424 12 281.4 5.0 19920424 18 281.4 6.0 19920425 00 282.6 7.0 19920425 06 277.2 4.0 19920425 12 275.9 5.5 19920425 18 276.5 7.0 19920426 00 284.8 7.1 19920426 06 270.4 4.0 19920426 12 269.4 6.0 19920426 18 271.8 7.0 19920427 00 273.0 7.1 19920427 06 271.8 4.0 19920427 12 267.2 6.0 19920427 18 265.1 7.0 19920428 00 279.6 8.0 19920428 06 284.3 4.0 19920428 12 276.8 6.0 19920428 18 276.7 7.0 19920429 00 278.9 7.1 19920429 06 291.7 4.0 19920429 12 276.0 5.0 19920429 18 260.3 6.0 19920430 00 257.0 7.0 19920430 06 281.0 3.5 19920430 12 274.8 5.0 19920430 18 278.0 6.0 19920501 00 277.0 7.0 19920501 06 276.0 4.0 19920501 12 268.4 5.0 19920501 18 265.5 6.0 19920502 00 272.2 7.0 19920502 06 292.1 5.0 19920502 12 291.3 5.0 19920502 18 295.5 6.5 19920503 00 297.3 7.0 19920503 06 302.2 4.0 19920503 12 300.5 5.5 19920503 18 303.0 7.0 19920504 00 296.4 7.0 19920504 06 289.6 5.5 19920504 12 280.8 6.0 19920504 18 286.0 7.0 19920505 00 292.2 8.0 19920505 06 306.1 4.0 19920505 12 299.4 5.0 19920505 18 288.3 6.1 19920506 00 285.9 7.0 19920506 06 300.5 4.0 19920506 12 293.8 5.0 19920506 18 286.5 6.0 19920507 00 277.0 7.0 19920507 06 287.8 4.0 19920507 12 288.2 5.1 19920507 18 292.1 6.0 19920508 00 297.7 7.0 19920508 06 292.6 6.0 19920508 12 288.6 6.0 19920508 18 293.7 7.0 19920509 00 296.5 7.0 19920509 06 295.3 4.0 19920509 12 290.7 5.0 19920509 18 284.0 6.0 19920510 00 277.5 7.0 19920510 06 291.7 4.0 19920510 12 293.0 5.0 19920510 18 299.5 6.0 19920511 00 304.5 7.0 19920511 06 308.1 3.6 19920511 12 301.4 5.0 19920511 18 292.4 6.0 19920512 00 294.1 7.0 19920512 06 290.7 4.0 19920512 12 290.0 5.5 19920512 18 284.4 6.1 19920513 00 277.0 7.0 19920513 06 279.9 4.0 19920513 12 284.0 6.0 19920513 18 286.0 7.0 19920514 00 277.3 7.0 19920514 06 273.4 4.0 19920514 12 275.9 6.0 19920514 18 278.7 7.0 19920515 00 274.0 7.0 19920515 06 287.5 4.0 19920515 12 281.9 6.0 19920515 18 276.9 7.0 19920516 00 278.3 7.0 19920516 06 297.7 4.0 19920516 12 300.0 6.0 19920516 18 292.9 6.5 19920517 00 279.6 7.0 19920517 06 289.7 3.5 19920517 12 285.3 5.0 19920517 18 282.1 6.0 19920518 00 276.8 7.0 19920518 06 280.0 4.0 19920518 12 271.8 5.0 19920518 18 273.7 6.0 19920519 00 277.3 7.0 19920519 06 287.8 4.0 19920519 12 296.0 5.0 19920519 18 301.3 6.5 19920520 00 310.3 7.0 19920520 06 307.6 4.0 19920520 12 300.6 6.0 19920520 18 293.2 6.5 19920521 00 287.6 7.0 19920521 06 288.2 4.0 19920521 12 279.8 5.5 19920521 18 285.8 7.0 19920522 00 296.8 7.0 19920522 06 303.6 4.0 19920522 12 295.7 5.0 19920522 18 286.4 6.0 19920523 00 282.6 7.0 19920523 06 289.0 3.5 19920523 12 281.1 5.0 19920523 18 284.7 6.5 19920524 00 295.0 7.5 19920524 06 300.5 4.0 19920524 12 299.3 6.0 19920524 18 303.0 7.0 19920525 00 303.2 8.0 19920525 06 295.6 4.0 19920525 12 283.8 5.0 19920525 18 276.1 6.0 19920526 00 278.2 7.0 19920526 06 293.7 4.0 19920526 12 295.8 5.0 19920526 18 288.9 6.0 19920527 00 286.8 7.0 19920527 06 311.7 4.0 19920527 12 304.5 5.0 19920527 18 291.5 6.0 19920528 00 278.2 7.0 19920528 06 290.9 4.0 19920528 12 290.4 5.0 19920528 18 290.8 6.0 19920529 00 287.8 7.0 19920529 06 296.9 3.5 19920529 12 294.5 5.0 19920529 18 288.5 6.0 19920530 00 291.6 7.0 19920530 06 295.6 4.0 19920530 12 280.3 6.0 19920530 18 275.4 6.5 19920531 00 270.9 7.0 19920531 06 286.6 5.0 19920531 12 291.4 6.0 19920531 18 283.3 7.0 19920601 00 281.3 7.0 19920601 06 293.2 4.0 19920601 12 297.9 6.0 19920601 18 298.1 7.0 19920602 00 299.9 7.0 19920602 06 307.6 4.0 19920602 12 301.5 5.0 19920602 18 290.9 6.0 19920603 00 295.8 7.0 19920603 06 299.5 3.5 19920603 12 295.4 5.0 19920603 18 292.3 6.0 19920604 00 289.4 7.0 19920604 06 296.0 3.5 19920604 12 288.8 5.0 19920604 18 285.5 6.0 19920605 00 281.5 7.0 19920605 06 297.3 4.0 19920605 12 296.0 5.0 19920605 18 297.4 6.0 19920606 00 299.3 7.0 19920606 06 308.4 4.0 19920606 12 309.0 5.0 19920606 18 295.9 6.0 19920607 00 284.8 7.0 19920607 06 286.3 6.0 19920607 12 289.6 7.0 19920607 18 296.4 7.0 19920608 00 296.1 8.0 19920608 06 303.0 4.0 19920608 12 293.6 5.0 19920608 18 285.8 6.0 19920609 00 287.5 7.0 19920609 06 295.8 3.5 19920609 12 290.7 5.0 19920609 18 287.5 6.0 19920610 00 283.8 7.0 19920610 06 292.8 4.0 19920610 12 283.4 5.6 19920610 18 274.2 6.1 19920611 00 272.7 7.0 19920611 06 291.9 4.0 19920611 12 287.5 5.0 19920611 18 284.6 6.0 19920612 00 283.0 7.0 19920612 06 299.8 4.0 19920612 12 296.3 5.0 19920612 18 296.5 6.0 19920613 00 289.5 7.0 19920613 06 293.7 4.0 19920613 12 286.3 5.0 19920613 18 280.0 6.0 19920614 00 270.4 7.0 19920614 06 287.1 4.0 19920614 12 284.7 5.0 19920614 18 297.5 6.0 19920615 00 301.1 7.0 19920615 06 289.4 3.5 19920615 12 289.0 5.0 19920615 18 283.2 6.0 19920616 00 278.3 7.0 19920616 06 283.5 4.0 19920616 12 282.4 6.0 19920616 18 277.9 6.5 19920617 00 276.4 7.0 19920617 06 278.9 4.0 19920617 12 279.5 6.0 19920617 18 276.8 7.0 19920618 00 275.4 7.0 19920618 06 274.1 4.0 19920618 12 266.4 6.0 19920618 18 266.2 6.0 19920619 00 269.5 7.0 19920619 06 283.0 4.0 19920619 12 277.5 5.0 19920619 18 281.7 6.0 19920620 00 279.7 7.0 19920620 06 286.7 4.0 19920620 12 266.4 5.0 19920620 18 256.4 6.0 19920621 00 258.5 7.0 19920621 06 278.6 3.6 19920621 12 273.3 5.0 19920621 18 267.4 6.0 19920622 00 264.8 7.0 19920622 06 277.5 4.0 19920622 12 280.9 5.0 19920622 18 282.1 6.0 19920623 00 272.9 7.0 19920623 06 274.6 4.0 19920623 12 280.4 5.5 19920623 18 273.7 6.0 19920624 00 265.0 7.0 19920624 06 279.7 4.0 19920624 12 290.7 6.0 19920624 18 287.0 6.0 19920625 00 285.5 7.0 19920625 06 281.1 4.0 19920625 12 267.7 5.0 19920625 18 260.8 6.0 19920626 00 265.7 7.0 19920626 06 285.1 3.0 19920626 12 273.6 5.0 19920626 18 267.7 6.0 19920627 00 275.1 7.0 19920627 06 285.8 3.5 19920627 12 279.0 5.0 19920627 18 273.4 6.0 19920628 00 270.8 7.0 19920628 06 272.2 4.0 19920628 12 275.5 5.0 19920628 18 277.6 6.0 19920629 00 284.6 7.0 19920629 06 280.2 4.0 19920629 12 278.2 5.0 19920629 18 280.8 6.0 19920630 00 292.4 7.0 19920630 06 284.1 4.0 19920630 12 277.6 5.0 19920630 18 277.8 6.0 19920701 00 279.4 7.0 19920701 06 278.5 4.0 19920701 12 285.6 5.0 19920701 18 288.1 6.0 19920702 00 275.2 6.0 19920702 06 272.7 3.0 19920702 12 272.4 5.0 19920702 18 276.1 6.0 19920703 00 256.0 6.0 19920703 06 271.2 3.5 19920703 12 267.8 5.0 19920703 18 269.5 6.0 19920704 00 268.2 7.0 19920704 06 275.0 4.0 19920704 12 267.9 5.0 19920704 18 283.0 6.0 19920705 00 279.4 7.0 19920705 06 274.2 4.0 19920705 12 273.4 5.0 19920705 18 289.0 6.0 19920706 00 275.4 7.0 19920706 06 280.0 4.0 19920706 12 283.0 5.0 19920706 18 283.6 6.0 19920707 00 280.2 7.0 19920707 06 283.5 4.0 19920707 12 274.0 5.0 19920707 18 276.9 6.0 19920708 00 274.5 7.0 19920708 06 284.5 3.0 19920708 12 280.6 5.0 19920708 18 277.9 6.0 19920709 00 267.8 7.0 19920709 06 279.6 3.5 19920709 12 303.4 5.0 19920709 18 291.7 6.0 19920710 00 270.6 7.0 19920710 06 278.9 4.0 19920710 12 284.7 5.0 19920710 18 269.3 6.0 19920711 00 256.4 6.0 19920711 06 278.5 4.0 19920711 12 275.0 5.0 19920711 18 259.3 6.0 19920712 00 265.9 6.0 19920712 06 274.7 4.0 19920712 12 271.9 5.0 19920712 18 256.8 6.0 19920713 00 261.0 6.4 19920713 06 282.2 3.0 19920713 12 275.4 5.0 19920713 18 268.8 6.0 19920714 00 260.7 7.0 19920714 06 265.5 3.0 19920714 12 271.1 5.0 19920714 18 257.3 6.0 19920715 00 255.1 7.0 19920715 06 274.3 3.5 19920715 12 268.6 5.0 19920715 18 271.1 6.0 19920716 00 281.9 7.0 19920716 06 277.1 4.0 19920716 12 274.9 5.0 19920716 18 266.6 6.0 19920717 00 271.8 7.0 19920717 06 283.3 4.0 19920717 12 271.4 5.0 19920717 18 267.9 6.0 19920718 00 265.9 6.9 19920718 06 286.8 4.0 19920718 12 276.6 5.0 19920718 18 276.1 6.0 19920719 00 272.1 6.0 19920719 06 294.6 3.0 19920719 12 284.0 5.0 19920719 18 263.9 6.0 19920720 00 276.5 6.0 19920720 06 283.8 3.0 19920720 12 267.4 5.0 19920720 18 257.9 6.0 19920721 00 244.1 6.0 19920721 06 276.7 4.0 19920721 12 273.2 5.0 19920721 18 254.4 6.0 19920722 00 246.2 6.0 19920722 06 285.8 4.0 19920722 12 273.9 5.0 19920722 18 261.6 6.0 19920723 00 266.0 7.0 19920723 06 272.2 4.0 19920723 12 271.1 5.0 19920723 18 262.4 6.0 19920724 00 268.0 7.0 19920724 06 271.2 4.0 19920724 12 261.4 5.0 19920724 18 265.5 6.0 19920725 00 249.9 7.0 19920725 06 287.6 3.0 19920725 12 270.2 5.0 19920725 18 253.0 6.0 19920726 00 260.3 7.0 19920726 06 282.3 3.0 19920726 12 267.6 5.0 19920726 18 244.2 6.0 19920727 00 259.7 6.0 19920727 06 277.4 4.0 19920727 12 274.3 5.0 19920727 18 271.9 6.0 19920728 00 254.8 6.0 19920728 06 270.7 4.0 19920728 12 261.4 5.0 19920728 18 258.2 6.0 19920729 00 270.5 7.0 19920729 06 274.1 4.0 19920729 12 266.9 5.0 19920729 18 262.9 6.0 19920730 00 256.8 6.4 19920730 06 254.4 4.0 19920730 12 264.6 5.0 19920730 18 261.5 6.0 19920731 00 271.9 7.0 19920731 06 276.8 3.0 19920731 12 263.4 5.0 19920731 18 281.6 6.0 19920801 00 286.7 7.0 19920801 06 271.0 3.0 19920801 12 278.2 5.0 19920801 18 288.7 6.0 19920802 00 281.6 6.0 19920802 06 264.9 3.0 19920802 12 264.5 4.0 19920802 18 272.4 5.0 19920803 00 280.4 6.0 19920803 06 264.7 4.0 19920803 12 261.7 5.0 19920803 18 266.6 5.0 19920804 00 261.7 6.0 19920804 06 260.5 4.0 19920804 12 258.7 4.5 19920804 18 260.0 5.0 19920805 00 264.5 6.0 19920805 06 283.6 3.5 19920805 12 267.7 5.0 19920805 18 270.1 5.0 19920806 00 285.3 6.0 19920806 06 285.8 3.0 19920806 12 263.1 5.0 19920806 18 257.7 5.0 19920807 00 273.5 6.0 19920807 06 279.2 3.0 19920807 12 266.0 5.0 19920807 18 276.2 6.0 19920808 00 283.3 6.0 19920808 06 268.0 4.0 19920808 12 264.2 5.0 19920808 18 262.7 5.0 19920809 00 262.0 6.0 19920809 06 274.7 4.0 19920809 12 272.4 4.0 19920809 18 261.2 5.0 19920810 00 253.2 6.0 19920810 06 260.2 4.0 19920810 12 263.7 4.0 19920810 18 272.6 5.0 19920811 00 269.9 6.0 19920811 06 290.9 3.0 19920811 12 278.2 4.0 19920811 18 253.6 5.0 19920812 00 235.7 6.0 19920812 06 254.0 3.0 19920812 12 273.6 4.0 19920812 18 273.8 5.0 19920813 00 258.2 6.0 19920813 06 266.1 3.0 19920813 12 264.3 5.0 19920813 18 252.2 5.0 19920814 00 247.8 6.0 19920814 06 276.0 3.1 19920814 12 260.4 5.0 19920814 18 235.0 5.0 19920815 00 262.0 6.0 19920815 06 264.4 4.0 19920815 12 253.0 5.0 19920815 18 238.8 5.5 19920816 00 248.5 6.0 19920816 06 267.1 4.0 19920816 12 260.8 4.0 19920816 18 252.1 5.0 19920817 00 247.8 6.0 19920817 06 264.4 5.0 19920817 12 283.4 5.0 19920817 18 256.4 5.0 19920818 00 249.7 6.0 19920818 06 272.3 3.0 19920818 12 271.5 4.0 19920818 18 272.5 5.0 19920819 00 261.6 6.0 19920819 06 271.5 3.0 19920819 12 258.7 5.0 19920819 18 255.7 6.0 19920820 00 257.9 6.0 19920820 06 275.2 4.0 19920820 12 272.8 5.0 19920820 18 257.6 5.4 19920821 00 261.3 6.0 19920821 06 263.8 3.5 19920821 12 260.0 5.0 19920821 18 257.5 5.0 19920822 00 273.3 6.0 19920822 06 271.2 4.0 19920822 12 265.8 5.0 19920822 18 249.1 5.0 19920823 00 255.3 6.0 19920823 06 280.0 2.0 19920823 12 278.4 4.0 19920823 18 259.3 5.0 19920824 00 241.0 6.0 19920824 06 263.6 3.0 19920824 12 267.5 4.6 19920824 18 254.6 5.0 19920825 00 243.8 6.0 19920825 06 270.3 3.5 19920825 12 267.1 5.0 19920825 18 264.0 6.0 19920826 00 260.5 6.0 19920826 06 262.1 4.0 19920826 12 267.8 4.0 19920826 18 276.9 5.0 19920827 00 266.6 6.0 19920827 06 261.5 4.0 19920827 12 257.8 4.0 19920827 18 271.8 5.0 19920828 00 274.4 6.0 19920828 06 268.1 3.0 19920828 12 256.8 4.0 19920828 18 247.0 5.0 19920829 00 261.1 6.0 19920829 06 272.6 3.0 19920829 12 260.3 4.0 19920829 18 250.2 5.0 19920830 00 243.5 6.0 19920830 06 264.9 3.0 19920830 12 266.4 5.0 19920830 18 248.6 5.0 19920831 00 243.7 6.0 19920831 06 265.7 4.0 19920831 12 262.9 5.0 19920831 18 265.3 5.5 19920901 00 268.1 6.0 19920901 06 262.3 4.0 19920901 12 258.0 5.0 19920901 18 256.9 5.0 19920902 00 248.1 6.0 19920902 06 270.3 3.0 19920902 12 266.1 4.0 19920902 18 255.9 5.0 19920903 00 255.8 6.0 19920903 06 268.2 4.0 19920903 12 272.7 5.0 19920903 18 264.2 5.0 19920904 00 256.4 6.0 19920904 06 269.0 3.0 19920904 12 259.5 4.0 19920904 18 243.9 5.0 19920905 00 248.5 6.0 19920905 06 272.3 3.0 19920905 12 261.3 4.0 19920905 18 256.1 5.0 19920906 00 257.3 6.0 19920906 06 256.9 3.0 19920906 12 265.0 5.0 19920906 18 257.0 5.0 19920907 00 248.1 6.0 19920907 06 261.8 4.0 19920907 12 269.2 5.0 19920907 18 268.0 5.5 19920908 00 264.7 6.0 19920908 06 273.8 4.0 19920908 12 284.5 5.0 19920908 18 285.6 5.0 19920909 00 257.4 6.0 19920909 06 270.4 3.0 19920909 12 289.2 5.0 19920909 18 255.8 6.0 19920910 00 246.0 6.0 19920910 06 259.2 3.9 19920910 12 263.8 5.0 19920910 18 262.6 6.0 19920911 00 262.1 6.0 19920911 06 267.2 3.0 19920911 12 261.2 4.5 19920911 18 261.9 5.0 19920912 00 257.7 6.0 19920912 06 268.1 3.0 19920912 12 268.5 4.0 19920912 18 259.9 5.0 19920913 00 245.4 6.0 19920913 06 252.4 4.0 19920913 12 259.6 5.0 19920913 18 268.7 5.0 19920914 00 271.0 6.0 19920914 06 275.8 3.5 19920914 12 262.4 4.5 19920914 18 263.8 5.0 19920915 00 247.6 6.0 19920915 06 249.1 3.5 19920915 12 254.2 5.0 19920915 18 257.2 5.0 19920916 00 265.7 6.0 19920916 06 280.0 3.0 19920916 12 278.3 5.0 19920916 18 276.8 6.0 19920917 00 276.9 6.0 19920917 06 267.6 3.0 19920917 12 259.3 5.0 19920917 18 255.5 6.0 19920918 00 254.8 6.0 19920918 06 253.1 4.0 19920918 12 254.7 5.0 19920918 18 250.9 5.0 19920919 00 254.1 6.0 19920919 06 252.1 4.0 19920919 12 245.4 4.5 19920919 18 245.6 5.5 19920920 00 252.0 6.0 19920920 06 261.7 3.0 19920920 12 262.7 4.0 19920920 18 258.8 5.0 19920921 00 257.3 6.0 19920921 06 264.5 3.0 19920921 12 255.6 4.0 19920921 18 247.0 5.0 19920922 00 254.3 6.0 19920922 06 262.3 3.0 19920922 12 263.0 4.0 19920922 18 246.0 5.0 19920923 00 247.6 6.0 19920923 06 256.5 3.0 19920923 12 246.8 5.0 19920923 18 250.0 5.0 19920924 00 239.3 6.0 19920924 06 252.0 4.0 19920924 12 252.8 5.0 19920924 18 259.9 6.0 19920925 00 263.6 6.0 19920925 06 264.8 4.0 19920925 12 257.4 5.0 19920925 18 253.7 6.0 19920926 00 247.5 6.0 19920926 06 253.6 4.0 19920926 12 251.8 5.0 19920926 18 256.0 5.4 19920927 00 254.5 6.0 19920927 06 247.4 5.0 19920927 12 236.2 5.0 19920927 18 245.2 6.0 19920928 00 258.4 7.0 19920928 06 257.7 3.0 19920928 12 260.0 4.0 19920928 18 261.2 5.0 19920929 00 252.2 6.0 19920929 06 249.9 4.0 19920929 12 246.6 5.0 19920929 18 238.6 5.0 19920930 00 231.3 6.0 19920930 06 234.3 4.0 19920930 12 226.5 5.0 19920930 18 236.2 6.0 19921001 00 246.7 6.0 19921001 06 261.6 4.0 19921001 12 251.8 4.0 19921001 18 248.9 5.0 19921002 00 245.1 5.0 19921002 06 261.1 3.0 19921002 12 256.0 4.0 19921002 18 243.5 5.0 19921003 00 241.6 5.0 19921003 06 260.1 3.0 19921003 12 250.9 4.0 19921003 18 240.8 5.0 19921004 00 235.4 5.0 19921004 06 240.3 3.0 19921004 12 238.8 4.0 19921004 18 237.2 5.0 19921005 00 238.6 5.0 19921005 06 258.5 3.0 19921005 12 257.9 4.0 19921005 18 250.3 5.0 19921006 00 260.6 5.0 19921006 06 265.2 3.0 19921006 12 248.2 4.0 19921006 18 238.9 5.0 19921007 00 255.6 5.0 19921007 06 260.6 3.0 19921007 12 239.1 4.0 19921007 18 251.2 5.0 19921008 00 252.5 5.0 19921008 06 251.0 3.0 19921008 12 241.2 4.0 19921008 18 253.6 5.0 19921009 00 254.1 5.0 19921009 06 255.3 3.0 19921009 12 248.4 4.0 19921009 18 252.7 5.0 19921010 00 256.6 5.0 19921010 06 250.1 3.0 19921010 12 250.3 4.0 19921010 18 250.7 5.0 19921011 00 250.6 5.0 19921011 06 253.3 3.0 19921011 12 248.3 4.0 19921011 18 241.2 5.0 19921012 00 240.2 5.0 19921012 06 242.6 3.0 19921012 12 232.9 4.0 19921012 18 226.9 5.0 19921013 00 228.4 5.0 19921013 06 250.7 3.0 19921013 12 247.3 4.0 19921013 18 240.5 5.0 19921014 00 235.5 5.0 19921014 06 247.8 3.0 19921014 12 242.9 4.0 19921014 18 235.0 5.0 19921015 00 229.8 5.0 19921015 06 247.0 3.0 19921015 12 239.4 4.0 19921015 18 236.8 5.0 19921016 00 237.2 5.0 19921016 06 251.8 3.0 19921016 12 246.9 4.0 19921016 18 241.9 5.0 19921017 00 239.6 5.0 19921017 06 256.4 3.0 19921017 12 246.3 4.0 19921017 18 234.6 5.0 19921018 00 231.2 5.0 19921018 06 245.9 3.0 19921018 12 247.6 4.0 19921018 18 244.1 5.0 19921019 00 244.1 5.1 19921019 06 244.7 3.0 19921019 12 237.9 4.0 19921019 18 235.5 5.0 19921020 00 237.9 5.0 19921020 06 249.9 3.0 19921020 12 241.7 4.0 19921020 18 244.5 5.0 19921021 00 257.2 6.0 19921021 06 252.7 3.0 19921021 12 246.8 4.0 19921021 18 243.9 5.0 19921022 00 239.1 5.0 19921022 06 246.6 3.0 19921022 12 244.9 4.0 19921022 18 246.4 5.0 19921023 00 242.8 5.0 19921023 06 254.0 3.0 19921023 12 245.0 4.0 19921023 18 242.8 5.0 19921024 00 240.7 5.0 19921024 06 249.0 3.0 19921024 12 252.3 4.0 19921024 18 252.9 5.0 19921025 00 246.8 5.0 19921025 06 246.2 3.0 19921025 12 241.2 4.0 19921025 18 239.6 5.0 19921026 00 237.5 5.0 19921026 06 239.2 3.0 19921026 12 236.8 4.0 19921026 18 239.8 5.0 19921027 00 248.0 5.1 19921027 06 254.2 3.0 19921027 12 261.4 4.0 19921027 18 262.8 5.0 19921028 00 275.3 6.0 19921028 06 263.4 3.0 19921028 12 257.7 4.0 19921028 18 252.4 5.0 19921029 00 250.3 5.0 19921029 06 244.5 3.0 19921029 12 233.4 4.0 19921029 18 227.8 4.6 19921030 00 226.7 5.0 19921030 06 237.2 3.0 19921030 12 230.2 4.0 19921030 18 229.2 5.0 19921031 00 239.8 5.0 19921031 06 248.3 3.0 19921031 12 244.6 4.0 19921031 18 243.8 5.0 19921101 00 244.9 5.0 19921101 06 243.3 4.0 19921101 12 239.1 5.0 19921101 18 242.8 6.0 19921102 00 248.0 6.5 19921102 06 258.2 3.0 19921102 12 267.9 5.0 19921102 18 274.4 6.0 19921103 00 277.5 7.0 19921103 06 261.9 3.6 19921103 12 259.5 5.0 19921103 18 268.1 6.0 19921104 00 272.1 6.5 19921104 06 257.0 4.0 19921104 12 257.7 5.0 19921104 18 263.1 6.0 19921105 00 263.0 7.0 19921105 06 245.8 4.0 19921105 12 240.1 5.0 19921105 18 238.7 6.0 19921106 00 242.4 7.0 19921106 06 224.0 4.0 19921106 12 220.9 5.0 19921106 18 223.8 6.0 19921107 00 227.7 6.0 19921107 06 227.9 3.5 19921107 12 223.0 5.0 19921107 18 214.8 6.0 19921108 00 213.6 6.0 19921108 06 218.9 3.0 19921108 12 223.5 4.0 19921108 18 225.0 5.1 19921109 00 225.7 6.0 19921109 06 226.3 4.0 19921109 12 226.9 5.0 19921109 18 230.9 6.0 19921110 00 228.0 6.0 19921110 06 222.3 4.0 19921110 12 217.1 5.0 19921110 18 220.5 6.0 19921111 00 220.6 6.0 19921111 06 232.6 4.0 19921111 12 237.7 5.0 19921111 18 231.4 6.0 19921112 00 230.7 6.0 19921112 06 233.6 4.0 19921112 12 231.3 5.0 19921112 18 232.1 6.0 19921113 00 233.6 6.1 19921113 06 241.4 3.0 19921113 12 232.9 5.0 19921113 18 233.3 6.0 19921114 00 244.1 6.0 19921114 06 248.8 3.0 19921114 12 244.5 5.0 19921114 18 249.5 6.0 19921115 00 252.6 6.0 19921115 06 243.7 4.0 19921115 12 240.2 4.6 19921115 18 241.9 5.1 19921116 00 245.1 6.0 19921116 06 242.8 4.0 19921116 12 237.9 4.5 19921116 18 226.9 5.5 19921117 00 230.6 6.0 19921117 06 240.2 4.0 19921117 12 242.7 5.0 19921117 18 239.9 6.0 19921118 00 238.0 6.0 19921118 06 241.0 4.0 19921118 12 236.5 5.0 19921118 18 230.5 6.0 19921119 00 231.2 6.5 19921119 06 232.3 3.5 19921119 12 236.0 5.0 19921119 18 237.4 6.0 19921120 00 240.2 7.0 19921120 06 236.3 3.0 19921120 12 235.7 5.0 19921120 18 241.0 6.0 19921121 00 245.5 7.0 19921121 06 244.6 3.5 19921121 12 233.4 5.0 19921121 18 228.2 6.0 19921122 00 232.1 6.0 19921122 06 242.9 4.0 19921122 12 236.5 5.0 19921122 18 230.1 6.0 19921123 00 231.6 6.0 19921123 06 238.4 4.0 19921123 12 230.5 5.0 19921123 18 232.2 6.0 19921124 00 228.3 6.5 19921124 06 237.3 4.0 19921124 12 232.2 5.0 19921124 18 236.5 6.0 19921125 00 249.0 6.0 19921125 06 264.8 3.0 19921125 12 262.2 5.0 19921125 18 254.1 5.5 19921126 00 246.2 6.0 19921126 06 251.2 3.0 19921126 12 253.5 5.0 19921126 18 243.5 6.0 19921127 00 233.5 6.0 19921127 06 241.7 4.0 19921127 12 241.1 5.0 19921127 18 245.9 6.0 19921128 00 249.3 7.0 19921128 06 250.6 4.0 19921128 12 247.3 5.0 19921128 18 242.7 6.0 19921129 00 248.3 7.0 19921129 06 248.9 4.0 19921129 12 250.2 5.0 19921129 18 250.2 6.0 19921130 00 246.2 7.0 19921130 06 240.9 4.0 19921130 12 241.9 5.0 19921130 18 239.7 6.0 19921201 00 236.7 6.0 19921201 06 239.8 3.0 19921201 12 239.4 5.0 19921201 18 244.2 6.0 19921202 00 245.6 7.0 19921202 06 249.3 3.5 19921202 12 249.7 5.0 19921202 18 255.4 6.0 19921203 00 264.3 7.0 19921203 06 249.4 4.0 19921203 12 244.4 5.0 19921203 18 243.0 6.0 19921204 00 249.2 7.0 19921204 06 252.2 4.0 19921204 12 253.3 5.0 19921204 18 250.5 6.0 19921205 00 252.7 7.0 19921205 06 248.5 4.0 19921205 12 241.5 5.0 19921205 18 231.6 6.0 19921206 00 231.7 7.0 19921206 06 241.4 4.0 19921206 12 237.8 5.0 19921206 18 224.5 6.0 19921207 00 218.6 7.0 19921207 06 230.0 3.0 19921207 12 229.8 5.0 19921207 18 219.2 6.0 19921208 00 222.1 7.0 19921208 06 223.8 3.6 19921208 12 223.1 5.0 19921208 18 222.1 6.0 19921209 00 233.4 7.0 19921209 06 231.7 4.0 19921209 12 224.5 5.0 19921209 18 223.4 6.0 19921210 00 241.6 7.0 19921210 06 242.9 4.0 19921210 12 235.5 5.0 19921210 18 234.6 6.0 19921211 00 237.2 7.0 19921211 06 232.6 4.0 19921211 12 231.4 5.0 19921211 18 230.4 6.0 19921212 00 235.0 7.0 19921212 06 242.3 4.0 19921212 12 238.0 5.0 19921212 18 239.8 6.0 19921213 00 247.3 7.0 19921213 06 239.4 3.0 19921213 12 240.1 5.0 19921213 18 246.7 6.0 19921214 00 257.6 7.0 19921214 06 254.1 4.0 19921214 12 246.1 5.0 19921214 18 245.8 6.0 19921215 00 245.5 7.0 19921215 06 247.2 4.0 19921215 12 241.9 5.0 19921215 18 232.0 6.0 19921216 00 233.6 7.0 19921216 06 245.3 4.0 19921216 12 248.3 5.0 19921216 18 241.4 6.0 19921217 00 233.2 7.0 19921217 06 239.1 4.0 19921217 12 247.6 5.0 19921217 18 260.0 6.0 19921218 00 258.9 7.0 19921218 06 248.1 4.0 19921218 12 250.3 5.0 19921218 18 261.2 6.0 19921219 00 258.6 7.0 19921219 06 256.3 3.0 19921219 12 254.7 5.0 19921219 18 255.7 6.0 19921220 00 255.8 7.0 19921220 06 252.6 4.0 19921220 12 253.1 5.0 19921220 18 254.7 6.0 19921221 00 265.1 7.0 19921221 06 257.9 4.0 19921221 12 255.6 5.0 19921221 18 244.9 6.0 19921222 00 235.9 7.0 19921222 06 241.7 4.0 19921222 12 241.5 5.0 19921222 18 251.6 6.0 19921223 00 248.3 7.0 19921223 06 250.9 4.0 19921223 12 253.4 5.0 19921223 18 258.9 6.0 19921224 00 267.4 7.0 19921224 06 260.2 4.0 19921224 12 268.8 5.0 19921224 18 271.8 6.0 19921225 00 258.9 7.0 19921225 06 245.6 3.5 19921225 12 228.8 5.0 19921225 18 234.4 6.0 19921226 00 253.3 7.0 19921226 06 248.4 4.0 19921226 12 259.9 5.0 19921226 18 256.5 6.0 19921227 00 250.2 7.0 19921227 06 227.0 4.0 19921227 12 229.5 5.0 19921227 18 226.4 6.0 19921228 00 216.8 6.0 19921228 06 223.6 4.0 19921228 12 218.7 5.0 19921228 18 213.5 6.0 19921229 00 213.8 7.0 19921229 06 229.3 4.0 19921229 12 245.7 5.0 19921229 18 237.2 6.0 19921230 00 231.1 7.0 19921230 06 240.0 3.5 19921230 12 235.5 5.0 19921230 18 234.1 6.0 19921231 00 235.0 7.0 19921231 06 242.9 3.5 19921231 12 239.9 5.0 19921231 18 242.3 6.0 19930101 00 236.3 7.0 19930101 06 234.0 6.0 19930101 12 231.0 6.0 19930101 18 233.5 7.0 19930102 00 232.4 8.0 19930102 06 241.8 5.0 19930102 12 239.2 6.0 19930102 18 239.0 7.0 19930103 00 238.3 8.0 19930103 06 237.6 4.0 19930103 12 236.9 6.0 19930103 18 242.2 7.0 19930104 00 244.4 7.5 19930104 06 240.0 4.0 19930104 12 243.7 5.0 19930104 18 244.7 7.0 19930105 00 242.7 8.0 19930105 06 240.5 4.0 19930105 12 241.8 5.0 19930105 18 249.5 7.0 19930106 00 259.4 8.0 19930106 06 256.9 4.0 19930106 12 258.9 6.0 19930106 18 248.0 7.0 19930107 00 244.6 8.0 19930107 06 253.5 4.0 19930107 12 260.5 6.0 19930107 18 258.0 7.0 19930108 00 253.8 8.0 19930108 06 241.7 4.0 19930108 12 246.1 6.0 19930108 18 248.6 7.0 19930109 00 248.7 8.0 19930109 06 255.3 4.0 19930109 12 250.9 6.0 19930109 18 247.1 7.0 19930110 00 248.1 8.0 19930110 06 255.1 4.0 19930110 12 256.6 6.0 19930110 18 255.6 7.0 19930111 00 250.2 7.5 19930111 06 252.5 4.0 19930111 12 262.4 6.0 19930111 18 270.6 7.0 19930112 00 273.6 7.0 19930112 06 264.2 4.0 19930112 12 266.0 5.0 19930112 18 255.5 6.1 19930113 00 250.6 8.0 19930113 06 258.3 5.0 19930113 12 262.8 5.0 19930113 18 257.4 7.0 19930114 00 246.1 8.0 19930114 06 222.5 4.0 19930114 12 232.8 5.5 19930114 18 252.2 7.0 19930115 00 254.9 8.0 19930115 06 240.0 4.0 19930115 12 237.3 6.0 19930115 18 230.3 7.0 19930116 00 228.9 8.0 19930116 06 232.7 4.0 19930116 12 234.9 6.0 19930116 18 236.8 7.0 19930117 00 233.6 8.0 19930117 06 237.8 4.0 19930117 12 234.5 6.0 19930117 18 237.9 7.0 19930118 00 240.6 8.0 19930118 06 236.3 4.0 19930118 12 235.0 6.0 19930118 18 231.3 7.0 19930119 00 225.8 7.1 19930119 06 216.7 4.0 19930119 12 216.3 5.5 19930119 18 211.3 6.0 19930120 00 215.4 7.0 19930120 06 229.5 4.5 19930120 12 221.5 6.0 19930120 18 216.5 7.0 19930121 00 219.6 8.0 19930121 06 219.9 4.0 19930121 12 226.6 5.0 19930121 18 233.6 7.0 19930122 00 235.9 8.0 19930122 06 231.1 4.5 19930122 12 233.4 6.0 19930122 18 235.0 7.0 19930123 00 226.0 8.0 19930123 06 236.7 4.0 19930123 12 240.8 6.0 19930123 18 247.7 7.0 19930124 00 254.3 8.0 19930124 06 244.3 4.0 19930124 12 237.8 6.0 19930124 18 232.6 7.0 19930125 00 228.4 8.0 19930125 06 233.5 4.0 19930125 12 233.0 6.0 19930125 18 239.2 7.0 19930126 00 249.3 8.0 19930126 06 234.7 5.0 19930126 12 229.6 6.0 19930126 18 235.1 7.0 19930127 00 238.3 8.0 19930127 06 235.4 4.0 19930127 12 229.6 6.0 19930127 18 239.4 7.0 19930128 00 247.3 8.0 19930128 06 252.4 4.0 19930128 12 259.0 6.0 19930128 18 263.1 7.0 19930129 00 256.2 8.0 19930129 06 248.2 4.0 19930129 12 244.4 5.0 19930129 18 242.5 6.5 19930130 00 243.5 7.6 19930130 06 240.7 4.0 19930130 12 238.6 5.0 19930130 18 245.7 7.0 19930131 00 249.3 8.0 19930131 06 240.0 4.0 19930131 12 234.9 6.0 19930131 18 232.7 7.0 19930201 00 226.3 8.0 19930201 06 228.9 4.5 19930201 12 233.3 6.0 19930201 18 237.9 7.0 19930202 00 243.6 8.0 19930202 06 256.2 5.0 19930202 12 263.6 6.0 19930202 18 248.5 7.0 19930203 00 234.2 8.0 19930203 06 229.2 4.0 19930203 12 220.7 6.0 19930203 18 222.1 7.0 19930204 00 220.2 8.0 19930204 06 235.6 4.0 19930204 12 234.8 6.0 19930204 18 239.8 7.0 19930205 00 243.1 8.0 19930205 06 239.4 4.0 19930205 12 250.8 6.0 19930205 18 262.3 7.0 19930206 00 269.5 8.0 19930206 06 268.2 5.0 19930206 12 270.2 6.0 19930206 18 272.2 7.0 19930207 00 276.0 8.0 19930207 06 273.2 4.0 19930207 12 284.6 5.0 19930207 18 292.7 7.0 19930208 00 276.4 8.0 19930208 06 277.7 4.0 19930208 12 272.2 6.0 19930208 18 269.4 7.0 19930209 00 265.0 8.0 19930209 06 265.1 4.0 19930209 12 259.1 6.0 19930209 18 255.3 7.0 19930210 00 256.4 8.0 19930210 06 248.2 4.0 19930210 12 244.3 6.0 19930210 18 244.8 7.0 19930211 00 245.4 8.0 19930211 06 245.1 5.0 19930211 12 242.6 6.0 19930211 18 241.8 7.0 19930212 00 244.5 8.0 19930212 06 251.9 5.0 19930212 12 250.1 6.0 19930212 18 250.6 7.0 19930213 00 250.4 8.0 19930213 06 250.2 5.0 19930213 12 240.1 6.0 19930213 18 237.5 7.0 19930214 00 241.0 8.0 19930214 06 261.5 4.0 19930214 12 258.6 5.6 19930214 18 243.9 7.0 19930215 00 238.4 8.0 19930215 06 244.3 4.0 19930215 12 247.3 5.0 19930215 18 248.4 7.0 19930216 00 253.8 8.0 19930216 06 250.9 4.0 19930216 12 249.8 5.5 19930216 18 252.3 7.0 19930217 00 254.5 8.0 19930217 06 248.6 5.0 19930217 12 244.5 6.0 19930217 18 239.3 7.0 19930218 00 235.4 8.0 19930218 06 232.9 5.0 19930218 12 232.8 6.0 19930218 18 233.5 7.0 19930219 00 232.7 8.0 19930219 06 231.0 4.0 19930219 12 230.4 6.0 19930219 18 223.0 7.0 19930220 00 222.2 8.0 19930220 06 229.6 4.0 19930220 12 218.9 6.0 19930220 18 217.0 7.0 19930221 00 217.9 8.0 19930221 06 233.0 4.0 19930221 12 234.9 6.0 19930221 18 229.5 7.0 19930222 00 228.1 8.0 19930222 06 230.5 4.0 19930222 12 236.4 5.5 19930222 18 243.7 7.0 19930223 00 250.4 8.0 19930223 06 246.0 4.0 19930223 12 251.7 6.0 19930223 18 244.2 7.0 19930224 00 235.0 7.5 19930224 06 241.9 4.5 19930224 12 247.3 6.0 19930224 18 248.8 7.0 19930225 00 250.9 8.0 19930225 06 242.1 4.0 19930225 12 235.5 6.0 19930225 18 233.2 7.0 19930226 00 232.2 8.0 19930226 06 231.7 4.0 19930226 12 224.3 6.0 19930226 18 225.9 7.0 19930227 00 228.3 8.0 19930227 06 230.4 4.0 19930227 12 230.8 6.0 19930227 18 242.1 7.0 19930228 00 261.4 8.0 19930228 06 249.3 5.0 19930228 12 257.3 6.0 19930228 18 263.1 7.0 19930301 00 269.2 8.0 19930301 06 251.7 5.0 19930301 12 252.1 6.0 19930301 18 251.1 7.0 19930302 00 254.5 8.0 19930302 06 244.3 5.0 19930302 12 239.4 6.0 19930302 18 242.5 7.0 19930303 00 253.2 8.0 19930303 06 242.9 5.0 19930303 12 237.1 5.6 19930303 18 237.8 7.0 19930304 00 248.0 9.0 19930304 06 240.3 4.5 19930304 12 237.3 6.0 19930304 18 244.4 7.5 19930305 00 260.5 9.0 19930305 06 247.2 4.0 19930305 12 239.4 6.0 19930305 18 242.8 8.0 19930306 00 251.2 8.5 19930306 06 252.1 4.5 19930306 12 247.0 6.0 19930306 18 239.8 7.1 19930307 00 235.5 8.0 19930307 06 240.9 5.0 19930307 12 242.9 6.0 19930307 18 240.4 7.0 19930308 00 236.5 8.0 19930308 06 240.2 5.0 19930308 12 239.2 6.5 19930308 18 245.6 7.1 19930309 00 251.6 8.0 19930309 06 248.5 4.0 19930309 12 243.4 6.0 19930309 18 243.5 7.0 19930310 00 242.3 8.0 19930310 06 240.4 4.0 19930310 12 237.4 6.0 19930310 18 239.4 7.0 19930311 00 240.5 8.0 19930311 06 236.5 4.0 19930311 12 242.4 6.0 19930311 18 253.0 7.0 19930312 00 266.0 9.0 19930312 06 250.1 4.0 19930312 12 250.2 5.6 19930312 18 255.1 7.0 19930313 00 264.5 8.0 19930313 06 259.5 5.0 19930313 12 258.0 6.0 19930313 18 264.1 7.0 19930314 00 268.3 8.5 19930314 06 266.6 5.0 19930314 12 262.3 6.5 19930314 18 249.8 7.5 19930315 00 252.3 8.5 19930315 06 239.3 4.5 19930315 12 236.3 6.0 19930315 18 233.4 7.5 19930316 00 232.4 8.1 19930316 06 234.9 4.0 19930316 12 227.9 6.0 19930316 18 228.9 7.5 19930317 00 229.8 8.0 19930317 06 234.1 4.0 19930317 12 230.1 6.0 19930317 18 232.6 7.1 19930318 00 230.7 8.0 19930318 06 232.4 4.0 19930318 12 236.8 6.0 19930318 18 242.6 7.0 19930319 00 248.1 8.0 19930319 06 250.7 5.0 19930319 12 259.7 6.0 19930319 18 256.4 7.0 19930320 00 264.4 8.0 19930320 06 267.4 5.0 19930320 12 258.7 6.0 19930320 18 264.0 7.0 19930321 00 255.4 8.0 19930321 06 276.5 5.0 19930321 12 288.2 6.0 19930321 18 283.6 7.0 19930322 00 283.6 8.5 19930322 06 293.5 4.0 19930322 12 286.3 6.0 19930322 18 273.4 7.0 19930323 00 264.5 8.0 19930323 06 272.9 4.0 19930323 12 279.5 6.0 19930323 18 277.7 7.1 19930324 00 273.9 8.5 19930324 06 280.4 5.0 19930324 12 278.6 6.1 19930324 18 269.3 7.0 19930325 00 262.1 8.0 19930325 06 251.4 5.0 19930325 12 248.4 6.0 19930325 18 253.1 8.0 19930326 00 259.6 8.5 19930326 06 251.0 5.0 19930326 12 255.4 6.0 19930326 18 257.5 7.0 19930327 00 262.0 8.0 19930327 06 255.6 4.0 19930327 12 253.3 6.0 19930327 18 256.5 7.0 19930328 00 254.0 8.0 19930328 06 250.3 4.0 19930328 12 251.4 6.0 19930328 18 257.3 7.0 19930329 00 262.6 8.0 19930329 06 257.2 4.0 19930329 12 252.0 6.0 19930329 18 246.8 7.0 19930330 00 246.4 8.0 19930330 06 252.3 5.0 19930330 12 253.7 6.0 19930330 18 255.0 7.0 19930331 00 246.7 8.0 19930331 06 251.8 5.0 19930331 12 248.3 6.1 19930331 18 249.8 8.0 19930401 00 248.8 8.0 19930401 06 255.9 4.0 19930401 12 258.2 6.0 19930401 18 261.9 7.0 19930402 00 258.3 7.1 19930402 06 259.1 4.0 19930402 12 259.6 6.0 19930402 18 258.8 7.0 19930403 00 265.9 7.0 19930403 06 275.3 4.0 19930403 12 279.3 5.1 19930403 18 279.7 6.1 19930404 00 279.7 7.0 19930404 06 274.2 4.0 19930404 12 269.8 5.0 19930404 18 267.5 6.0 19930405 00 274.0 7.0 19930405 06 272.4 4.0 19930405 12 267.6 5.0 19930405 18 270.4 6.1 19930406 00 277.9 7.0 19930406 06 274.3 4.0 19930406 12 271.7 5.5 19930406 18 272.8 7.0 19930407 00 273.4 7.1 19930407 06 276.0 4.0 19930407 12 273.6 5.5 19930407 18 281.0 7.0 19930408 00 288.1 8.0 19930408 06 285.0 4.0 19930408 12 278.8 6.0 19930408 18 280.9 7.0 19930409 00 277.7 7.5 19930409 06 278.8 4.0 19930409 12 277.5 6.0 19930409 18 273.9 7.0 19930410 00 277.5 8.0 19930410 06 282.3 4.0 19930410 12 286.5 6.0 19930410 18 286.1 7.0 19930411 00 283.7 7.0 19930411 06 280.2 4.0 19930411 12 285.5 6.0 19930411 18 285.3 7.0 19930412 00 287.6 7.0 19930412 06 280.8 4.0 19930412 12 276.6 5.5 19930412 18 276.1 6.5 19930413 00 275.3 7.0 19930413 06 280.5 4.0 19930413 12 278.0 5.0 19930413 18 276.4 6.0 19930414 00 283.1 7.0 19930414 06 287.8 4.0 19930414 12 280.3 5.0 19930414 18 278.7 6.5 19930415 00 288.1 7.5 19930415 06 285.4 4.0 19930415 12 275.4 5.5 19930415 18 275.3 7.0 19930416 00 276.2 7.5 19930416 06 273.0 4.0 19930416 12 268.0 6.0 19930416 18 263.6 7.0 19930417 00 264.1 7.1 19930417 06 264.8 4.0 19930417 12 266.3 6.0 19930417 18 267.4 7.0 19930418 00 279.0 8.0 19930418 06 266.5 4.0 19930418 12 263.1 6.0 19930418 18 261.7 7.0 19930419 00 268.0 7.5 19930419 06 272.3 4.0 19930419 12 270.1 6.0 19930419 18 269.1 7.0 19930420 00 274.7 7.5 19930420 06 278.1 4.0 19930420 12 276.7 6.0 19930420 18 274.8 7.0 19930421 00 276.6 7.5 19930421 06 279.3 4.0 19930421 12 275.1 6.0 19930421 18 280.2 7.0 19930422 00 286.0 8.0 19930422 06 281.6 4.0 19930422 12 276.9 5.0 19930422 18 272.7 6.0 19930423 00 272.4 7.0 19930423 06 279.7 4.0 19930423 12 283.9 6.0 19930423 18 284.2 7.0 19930424 00 286.3 8.0 19930424 06 291.8 4.0 19930424 12 299.0 6.0 19930424 18 307.9 7.0 19930425 00 303.0 8.0 19930425 06 280.6 4.0 19930425 12 272.7 6.0 19930425 18 271.5 7.0 19930426 00 274.7 8.0 19930426 06 277.5 4.0 19930426 12 278.4 6.0 19930426 18 277.5 7.0 19930427 00 281.2 8.0 19930427 06 280.4 4.0 19930427 12 280.4 6.0 19930427 18 280.6 7.0 19930428 00 283.2 8.0 19930428 06 269.3 4.0 19930428 12 266.9 6.0 19930428 18 268.6 7.0 19930429 00 276.9 8.0 19930429 06 278.5 4.1 19930429 12 277.5 6.0 19930429 18 283.3 7.0 19930430 00 300.7 8.0 19930430 06 292.8 5.0 19930430 12 292.8 6.0 19930430 18 292.0 7.0 19930501 00 289.0 8.0 19930501 06 286.4 4.0 19930501 12 287.8 5.0 19930501 18 292.6 6.0 19930502 00 287.3 7.0 19930502 06 280.7 4.0 19930502 12 276.4 5.0 19930502 18 271.9 6.0 19930503 00 270.0 7.0 19930503 06 274.0 4.0 19930503 12 273.3 5.0 19930503 18 270.5 6.0 19930504 00 270.2 7.0 19930504 06 277.3 4.0 19930504 12 274.5 5.6 19930504 18 272.3 6.1 19930505 00 276.0 7.0 19930505 06 280.6 4.0 19930505 12 280.2 6.0 19930505 18 277.6 7.0 19930506 00 281.7 7.0 19930506 06 290.1 4.0 19930506 12 279.3 6.0 19930506 18 270.7 6.0 19930507 00 267.2 7.0 19930507 06 266.5 8.0 19930507 12 270.7 7.0 19930507 18 271.9 8.0 19930508 00 281.8 8.0 19930508 06 289.7 9.0 19930508 12 275.0 6.5 19930508 18 266.5 7.0 19930509 00 267.4 8.0 19930509 06 275.9 8.6 19930509 12 278.7 9.0 19930509 18 273.4 10.0 19930510 00 266.6 10.0 19930510 06 270.7 10.0 19930510 12 281.7 9.5 19930510 18 288.9 10.0 19930511 00 280.6 10.0 19930511 06 269.5 8.5 19930511 12 274.5 9.0 19930511 18 276.0 9.0 19930512 00 278.0 9.5 19930512 06 278.8 7.0 19930512 12 288.1 8.0 19930512 18 291.9 9.0 19930513 00 280.0 9.0 19930513 06 274.4 7.0 19930513 12 288.2 8.0 19930513 18 305.0 9.0 19930514 00 298.6 9.0 19930514 06 277.6 8.5 19930514 12 258.8 8.0 19930514 18 249.8 8.5 19930515 00 258.2 9.0 19930515 06 275.1 9.5 19930515 12 287.2 8.5 19930515 18 285.5 9.0 19930516 00 282.6 9.0 19930516 06 287.2 10.0 19930516 12 273.8 6.5 19930516 18 270.1 8.0 19930517 00 274.0 8.5 19930517 06 274.9 9.0 19930517 12 270.3 7.0 19930517 18 264.5 7.5 19930518 00 269.3 8.0 19930518 06 275.8 9.0 19930518 12 272.9 8.4 19930518 18 272.5 8.5 19930519 00 273.1 9.0 19930519 06 286.8 8.0 19930519 12 293.8 9.0 19930519 18 289.3 9.0 19930520 00 279.7 9.5 19930520 06 270.9 6.5 19930520 12 266.0 7.5 19930520 18 262.6 8.5 19930521 00 274.6 9.0 19930521 06 279.0 7.5 19930521 12 281.8 8.0 19930521 18 281.6 8.5 19930522 00 275.9 9.0 19930522 06 275.3 9.0 19930522 12 274.0 9.0 19930522 18 263.1 9.0 19930523 00 246.6 9.0 19930523 06 235.4 9.1 19930523 12 231.9 8.1 19930523 18 226.7 9.1 19930524 00 235.8 10.0 19930524 06 249.7 10.1 19930524 12 270.4 7.1 19930524 18 278.2 8.6 19930525 00 285.8 10.0 19930525 06 282.7 10.0 19930525 12 275.3 7.5 19930525 18 275.9 8.0 19930526 00 276.7 9.0 19930526 06 272.8 8.5 19930526 12 261.9 8.0 19930526 18 265.8 8.0 19930527 00 273.9 8.5 19930527 06 280.4 7.5 19930527 12 286.3 8.0 19930527 18 284.4 9.0 19930528 00 272.3 9.0 19930528 06 274.1 6.0 19930528 12 274.9 7.0 19930528 18 266.3 8.0 19930529 00 271.5 9.0 19930529 06 274.5 7.5 19930529 12 269.4 7.5 19930529 18 267.8 8.0 19930530 00 264.9 8.0 19930530 06 262.1 8.0 19930530 12 263.3 8.0 19930530 18 259.6 8.0 19930531 00 261.8 9.0 19930531 06 259.2 9.0 19930531 12 251.7 9.0 19930531 18 254.5 9.0 19930601 00 259.5 9.0 19930601 06 267.3 10.0 19930601 12 269.2 8.0 19930601 18 260.8 9.0 19930602 00 255.2 9.5 19930602 06 262.9 10.0 19930602 12 262.8 6.5 19930602 18 255.1 7.0 19930603 00 254.0 8.0 19930603 06 264.1 8.5 19930603 12 271.2 8.0 19930603 18 287.0 8.4 19930604 00 292.1 9.0 19930604 06 286.0 6.5 19930604 12 273.1 8.0 19930604 18 261.8 9.0 19930605 00 262.4 10.0 19930605 06 278.2 7.5 19930605 12 285.6 8.0 19930605 18 284.5 9.0 19930606 00 282.2 9.0 19930606 06 285.6 8.5 19930606 12 289.8 8.5 19930606 18 290.2 8.5 19930607 00 280.0 9.0 19930607 06 280.0 9.0 19930607 12 282.3 9.0 19930607 18 292.7 9.0 19930608 00 292.0 9.0 19930608 06 284.4 9.0 19930608 12 272.4 9.0 19930608 18 264.5 9.0 19930609 00 267.5 9.0 19930609 06 274.9 9.0 19930609 12 297.8 9.0 19930609 18 306.6 10.0 19930610 00 300.2 10.0 19930610 06 281.7 10.0 19930610 12 277.2 6.5 19930610 18 293.3 8.0 19930611 00 305.4 9.0 19930611 06 288.3 9.0 19930611 12 270.5 7.5 19930611 18 267.1 7.5 19930612 00 259.3 8.0 19930612 06 263.7 6.5 19930612 12 259.8 7.0 19930612 18 253.0 8.0 19930613 00 259.8 8.0 19930613 06 264.2 6.5 19930613 12 264.7 7.0 19930613 18 263.9 8.0 19930614 00 264.5 9.0 19930614 06 275.5 7.5 19930614 12 289.9 8.0 19930614 18 289.9 8.9 19930615 00 266.6 9.0 19930615 06 262.4 8.5 19930615 12 259.4 8.0 19930615 18 269.3 8.0 19930616 00 273.3 8.5 19930616 06 256.1 8.5 19930616 12 253.4 8.0 19930616 18 255.1 8.0 19930617 00 260.6 9.0 19930617 06 270.1 9.0 19930617 12 285.4 9.0 19930617 18 284.0 9.5 19930618 00 272.5 9.5 19930618 06 275.2 9.0 19930618 12 268.1 6.5 19930618 18 264.3 8.5 19930619 00 266.6 9.0 19930619 06 268.8 9.0 19930619 12 265.2 6.5 19930619 18 274.3 7.5 19930620 00 292.3 9.0 19930620 06 280.0 8.5 19930620 12 264.2 10.0 19930620 18 253.7 10.0 19930621 00 241.2 10.0 19930621 06 246.4 7.0 19930621 12 254.2 8.0 19930621 18 256.4 8.0 19930622 00 251.0 8.0 19930622 06 247.1 7.5 19930622 12 251.7 7.0 19930622 18 257.8 8.0 19930623 00 266.8 8.0 19930623 06 263.3 8.0 19930623 12 250.7 8.0 19930623 18 242.6 8.0 19930624 00 260.1 9.0 19930624 06 272.7 9.0 19930624 12 273.0 9.0 19930624 18 260.8 8.5 19930625 00 254.7 9.0 19930625 06 269.3 9.0 19930625 12 273.1 8.0 19930625 18 274.5 9.0 19930626 00 258.9 9.0 19930626 06 256.5 9.0 19930626 12 273.3 6.5 19930626 18 269.6 8.0 19930627 00 255.9 9.0 19930627 06 268.7 8.5 19930627 12 277.4 6.9 19930627 18 271.6 8.0 19930628 00 261.3 9.0 19930628 06 257.5 7.5 19930628 12 267.5 7.0 19930628 18 263.7 7.5 19930629 00 264.2 9.0 19930629 06 277.5 7.0 19930629 12 261.1 8.0 19930629 18 260.8 8.0 19930630 00 256.5 8.9 19930630 06 261.3 8.0 19930630 12 247.1 8.0 19930630 18 243.0 8.0 19930701 00 250.4 8.0 19930701 06 262.4 9.0 19930701 12 273.1 9.0 19930701 18 268.4 10.0 19930702 00 280.9 9.5 19930702 06 266.3 9.0 19930702 12 257.8 9.0 19930702 18 270.4 9.0 19930703 00 289.3 9.0 19930703 06 289.5 10.0 19930703 12 270.2 9.5 19930703 18 256.8 10.0 19930704 00 258.4 9.5 19930704 06 262.3 8.0 19930704 12 270.0 6.5 19930704 18 258.5 8.0 19930705 00 263.1 9.0 19930705 06 270.1 7.5 19930705 12 256.1 6.0 19930705 18 250.0 7.0 19930706 00 241.6 8.0 19930706 06 251.2 7.0 19930706 12 245.7 6.5 19930706 18 247.1 7.0 19930707 00 251.9 8.0 19930707 06 254.0 9.0 19930707 12 248.8 9.0 19930707 18 263.4 9.5 19930708 00 258.4 9.0 19930708 06 256.1 8.0 19930708 12 262.2 7.5 19930708 18 278.6 7.0 19930709 00 260.9 7.0 19930709 06 244.3 7.4 19930709 12 244.4 8.0 19930709 18 252.2 7.4 19930710 00 264.3 7.9 19930710 06 273.9 8.0 19930710 12 278.4 9.0 19930710 18 286.1 9.0 19930711 00 294.8 8.4 19930711 06 281.1 8.0 19930711 12 268.2 8.0 19930711 18 258.3 8.0 19930712 00 243.3 8.0 19930712 06 246.1 8.0 19930712 12 253.5 7.5 19930712 18 273.2 9.0 19930713 00 258.7 9.0 19930713 06 268.7 7.5 19930713 12 281.3 6.5 19930713 18 278.4 8.5 19930714 00 263.0 9.0 19930714 06 256.3 6.1 19930714 12 239.5 6.9 19930714 18 239.6 7.5 19930715 00 238.0 8.5 19930715 06 237.3 9.0 19930715 12 251.8 8.5 19930715 18 259.3 7.0 19930716 00 254.9 8.0 19930716 06 258.3 8.5 19930716 12 263.9 8.0 19930716 18 261.0 8.0 19930717 00 254.8 9.0 19930717 06 260.4 9.4 19930717 12 260.7 8.5 19930717 18 241.0 8.0 19930718 00 238.6 8.5 19930718 06 263.5 10.0 19930718 12 282.2 9.5 19930718 18 251.3 8.0 19930719 00 248.2 8.0 19930719 06 261.2 9.0 19930719 12 263.7 9.0 19930719 18 254.4 9.0 19930720 00 256.5 8.5 19930720 06 264.7 8.0 19930720 12 263.0 6.6 19930720 18 238.7 8.0 19930721 00 250.5 8.5 19930721 06 268.3 7.0 19930721 12 257.7 8.0 19930721 18 240.4 9.0 19930722 00 248.8 9.0 19930722 06 254.5 6.0 19930722 12 249.1 6.0 19930722 18 253.6 7.5 19930723 00 249.1 9.5 19930723 06 259.0 7.5 19930723 12 263.5 6.5 19930723 18 265.0 7.0 19930724 00 269.1 8.0 19930724 06 264.0 8.0 19930724 12 249.3 7.0 19930724 18 259.4 7.0 19930725 00 266.4 8.0 19930725 06 261.1 9.0 19930725 12 248.9 8.5 19930725 18 255.1 7.5 19930726 00 283.8 7.0 19930726 06 275.7 8.0 19930726 12 256.8 8.0 19930726 18 256.2 8.0 19930727 00 258.3 7.5 19930727 06 259.9 8.0 19930727 12 277.8 8.0 19930727 18 253.6 9.0 19930728 00 252.4 8.5 19930728 06 260.4 8.0 19930728 12 266.5 7.5 19930728 18 270.1 9.0 19930729 00 263.0 9.0 19930729 06 262.5 7.0 19930729 12 270.8 6.5 19930729 18 292.2 8.5 19930730 00 288.3 9.9 19930730 06 274.8 7.0 19930730 12 264.3 6.0 19930730 18 272.7 8.0 19930731 00 263.6 9.0 19930731 06 255.4 7.5 19930731 12 260.1 6.0 19930731 18 277.5 7.0 19930801 00 269.2 9.0 19930801 06 269.7 10.0 19930801 12 270.3 9.0 19930801 18 281.8 7.0 19930802 00 261.2 7.5 19930802 06 263.5 9.0 19930802 12 268.1 9.9 19930802 18 255.3 9.0 19930803 00 240.1 8.0 19930803 06 256.6 8.0 19930803 12 234.3 9.0 19930803 18 227.6 9.0 19930804 00 227.8 8.0 19930804 06 233.4 8.0 19930804 12 260.4 8.5 19930804 18 256.3 9.0 19930805 00 253.2 8.5 19930805 06 247.0 8.0 19930805 12 241.8 7.5 19930805 18 248.7 9.0 19930806 00 261.3 9.0 19930806 06 259.8 8.0 19930806 12 261.8 6.5 19930806 18 242.2 8.5 19930807 00 250.9 10.0 19930807 06 276.5 10.0 19930807 12 262.4 6.0 19930807 18 258.5 7.0 19930808 00 249.4 9.0 19930808 06 243.6 9.5 19930808 12 254.8 10.0 19930808 18 268.1 9.5 19930809 00 263.0 9.0 19930809 06 253.7 9.0 19930809 12 240.8 8.5 19930809 18 250.5 7.5 19930810 00 254.4 8.0 19930810 06 269.1 9.5 19930810 12 262.2 10.0 19930810 18 267.6 8.5 19930811 00 254.8 7.5 19930811 06 244.0 8.0 19930811 12 247.8 9.5 19930811 18 263.3 9.5 19930812 00 261.1 8.0 19930812 06 257.5 8.0 19930812 12 268.6 9.0 19930812 18 268.2 10.0 19930813 00 269.6 9.0 19930813 06 264.9 8.0 19930813 12 257.0 8.0 19930813 18 238.2 9.0 19930814 00 245.6 9.4 19930814 06 256.4 8.5 19930814 12 260.6 6.0 19930814 18 242.1 8.0 19930815 00 256.8 9.9 19930815 06 265.3 9.5 19930815 12 253.9 6.0 19930815 18 269.1 7.5 19930816 00 272.4 9.5 19930816 06 254.0 10.0 19930816 12 257.3 7.5 19930816 18 256.7 7.0 19930817 00 257.8 8.0 19930817 06 268.0 9.0 19930817 12 261.6 9.0 19930817 18 233.7 8.0 19930818 00 241.7 7.5 19930818 06 253.5 8.0 19930818 12 232.1 9.0 19930818 18 222.2 9.0 19930819 00 225.4 9.0 19930819 06 224.0 9.0 19930819 12 220.7 9.0 19930819 18 231.7 9.0 19930820 00 237.3 8.0 19930820 06 241.8 8.0 19930820 12 264.2 9.0 19930820 18 278.4 10.0 19930821 00 261.7 10.0 19930821 06 268.1 9.0 19930821 12 264.4 8.0 19930821 18 246.7 10.0 19930822 00 258.1 10.4 19930822 06 268.3 9.0 19930822 12 253.4 6.5 19930822 18 246.5 9.5 19930823 00 246.3 10.0 19930823 06 248.3 9.5 19930823 12 247.7 7.0 19930823 18 234.9 8.0 19930824 00 260.7 10.0 19930824 06 258.5 10.0 19930824 12 268.0 7.5 19930824 18 243.1 7.0 19930825 00 246.5 8.0 19930825 06 248.1 9.0 19930825 12 250.3 9.0 19930825 18 257.7 8.0 19930826 00 250.5 8.0 19930826 06 242.9 8.5 19930826 12 242.5 9.0 19930826 18 263.4 8.5 19930827 00 253.1 8.0 19930827 06 251.0 8.0 19930827 12 250.3 9.0 19930827 18 248.5 9.0 19930828 00 250.3 8.0 19930828 06 260.5 8.0 19930828 12 257.0 8.0 19930828 18 258.5 9.0 19930829 00 249.1 9.0 19930829 06 255.9 9.0 19930829 12 250.9 8.0 19930829 18 232.2 9.0 19930830 00 241.1 9.9 19930830 06 272.5 10.0 19930830 12 262.7 6.5 19930830 18 251.6 8.0 19930831 00 243.7 9.0 19930831 06 227.5 9.0 19930831 12 231.6 7.0 19930831 18 235.9 8.0 19930901 00 240.5 8.5 19930901 06 231.9 9.5 19930901 12 245.7 7.5 19930901 18 235.8 7.0 19930902 00 237.4 7.5 19930902 06 250.3 9.0 19930902 12 243.2 8.0 19930902 18 239.4 7.0 19930903 00 249.9 7.0 19930903 06 253.0 7.5 19930903 12 255.9 8.0 19930903 18 242.3 8.0 19930904 00 255.0 7.5 19930904 06 272.6 7.9 19930904 12 259.1 8.0 19930904 18 266.5 9.0 19930905 00 255.8 8.0 19930905 06 248.4 6.5 19930905 12 254.1 7.5 19930905 18 258.1 8.0 19930906 00 257.7 8.4 19930906 06 260.8 6.0 19930906 12 246.4 6.5 19930906 18 234.9 7.5 19930907 00 241.5 8.0 19930907 06 249.4 7.0 19930907 12 272.1 5.5 19930907 18 266.4 7.0 19930908 00 258.8 8.0 19930908 06 260.4 8.0 19930908 12 256.7 5.5 19930908 18 251.1 6.0 19930909 00 248.9 7.0 19930909 06 257.1 8.0 19930909 12 264.3 7.0 19930909 18 258.4 6.5 19930910 00 263.5 7.0 19930910 06 270.3 8.0 19930910 12 261.0 7.5 19930910 18 255.0 7.0 19930911 00 254.3 7.0 19930911 06 250.6 7.0 19930911 12 254.9 7.9 19930911 18 267.3 8.0 19930912 00 269.9 8.0 19930912 06 260.4 7.0 19930912 12 255.4 7.0 19930912 18 253.2 8.0 19930913 00 257.8 8.0 19930913 06 263.1 6.0 19930913 12 257.0 7.0 19930913 18 253.0 8.0 19930914 00 245.6 8.0 19930914 06 266.2 6.0 19930914 12 265.6 6.5 19930914 18 250.6 7.0 19930915 00 244.1 8.0 19930915 06 250.4 6.5 19930915 12 254.7 7.0 19930915 18 258.2 7.0 19930916 00 250.2 8.0 19930916 06 258.4 8.0 19930916 12 258.4 6.0 19930916 18 262.1 6.0 19930917 00 259.9 7.5 19930917 06 260.0 8.0 19930917 12 250.7 7.0 19930917 18 243.6 6.4 19930918 00 253.7 7.0 19930918 06 256.2 7.5 19930918 12 252.7 7.5 19930918 18 250.1 7.0 19930919 00 243.3 7.0 19930919 06 250.7 7.0 19930919 12 244.8 7.5 19930919 18 231.2 8.0 19930920 00 246.5 8.0 19930920 06 264.2 7.0 19930920 12 267.8 7.4 19930920 18 263.6 8.0 19930921 00 256.8 8.0 19930921 06 260.9 6.0 19930921 12 256.9 7.0 19930921 18 249.9 8.0 19930922 00 252.1 8.0 19930922 06 256.7 6.0 19930922 12 252.5 6.0 19930922 18 241.2 7.0 19930923 00 235.0 7.5 19930923 06 246.1 7.0 19930923 12 243.4 6.0 19930923 18 249.3 7.0 19930924 00 263.8 8.0 19930924 06 269.5 8.0 19930924 12 263.7 7.5 19930924 18 249.1 7.0 19930925 00 236.4 7.0 19930925 06 250.5 8.0 19930925 12 263.6 6.0 19930925 18 261.2 6.0 19930926 00 253.1 7.0 19930926 06 250.7 7.0 19930926 12 252.9 7.0 19930926 18 242.4 7.0 19930927 00 230.8 7.0 19930927 06 237.0 7.0 19930927 12 242.6 7.4 19930927 18 247.6 7.5 19930928 00 242.2 7.0 19930928 06 241.7 7.0 19930928 12 237.7 7.0 19930928 18 230.5 7.0 19930929 00 230.6 8.0 19930929 06 248.8 6.0 19930929 12 255.3 7.0 19930929 18 254.4 7.0 19930930 00 237.7 8.0 19930930 06 245.7 6.0 19930930 12 254.1 6.0 19930930 18 254.8 7.0 19931001 00 248.2 7.0 19931001 06 242.8 7.0 19931001 12 248.3 6.0 19931001 18 249.6 6.0 19931002 00 248.4 7.0 19931002 06 245.0 7.0 19931002 12 245.4 5.0 19931002 18 243.1 5.5 19931003 00 249.5 6.0 19931003 06 254.6 7.0 19931003 12 256.0 5.5 19931003 18 256.5 6.0 19931004 00 250.4 6.0 19931004 06 242.2 7.0 19931004 12 245.0 6.5 19931004 18 251.6 6.5 19931005 00 251.5 7.0 19931005 06 255.7 7.0 19931005 12 253.3 7.0 19931005 18 258.9 7.0 19931006 00 256.1 7.0 19931006 06 260.0 7.4 19931006 12 264.4 7.5 19931006 18 270.8 7.5 19931007 00 264.5 8.0 19931007 06 258.6 5.6 19931007 12 254.3 6.0 19931007 18 254.4 6.0 19931008 00 256.9 7.0 19931008 06 242.6 6.5 19931008 12 231.2 6.0 19931008 18 230.3 7.0 19931009 00 228.5 7.0 19931009 06 226.9 7.0 19931009 12 227.9 6.9 19931009 18 223.1 7.0 19931010 00 218.3 7.0 19931010 06 213.6 7.0 19931010 12 211.8 6.5 19931010 18 208.7 7.0 19931011 00 211.3 7.0 19931011 06 216.0 7.5 19931011 12 221.7 6.0 19931011 18 219.7 6.0 19931012 00 228.8 7.0 19931012 06 236.0 7.0 19931012 12 242.7 6.5 19931012 18 247.9 7.0 19931013 00 249.4 7.0 19931013 06 246.7 6.1 19931013 12 241.9 6.5 19931013 18 239.2 7.0 19931014 00 231.7 7.0 19931014 06 233.5 5.5 19931014 12 235.9 6.0 19931014 18 239.6 6.0 19931015 00 237.5 7.0 19931015 06 236.8 6.0 19931015 12 236.8 6.0 19931015 18 239.3 7.0 19931016 00 239.7 7.0 19931016 06 242.1 7.0 19931016 12 247.3 7.0 19931016 18 250.6 7.0 19931017 00 262.2 8.0 19931017 06 268.8 7.5 19931017 12 266.5 6.5 19931017 18 256.8 6.5 19931018 00 247.3 6.5 19931018 06 240.7 7.0 19931018 12 242.8 5.5 19931018 18 237.1 6.0 19931019 00 232.9 6.0 19931019 06 228.2 6.0 19931019 12 228.5 6.0 19931019 18 234.5 6.4 19931020 00 233.8 7.0 19931020 06 226.8 6.0 19931020 12 223.3 6.0 19931020 18 225.8 6.5 19931021 00 231.4 7.0 19931021 06 241.3 6.0 19931021 12 249.8 6.0 19931021 18 256.4 6.5 19931022 00 262.7 7.0 19931022 06 263.9 5.5 19931022 12 262.0 6.0 19931022 18 259.1 7.0 19931023 00 255.5 7.0 19931023 06 258.9 6.0 19931023 12 252.0 6.5 19931023 18 247.5 7.0 19931024 00 243.4 7.0 19931024 06 239.3 7.0 19931024 12 235.8 7.0 19931024 18 236.6 7.0 19931025 00 230.2 7.0 19931025 06 228.9 7.0 19931025 12 234.9 6.5 19931025 18 241.0 7.0 19931026 00 242.4 7.0 19931026 06 232.7 7.0 19931026 12 230.7 5.0 19931026 18 225.5 6.0 19931027 00 233.3 6.5 19931027 06 253.1 7.0 19931027 12 260.3 6.0 19931027 18 261.5 6.0 19931028 00 261.5 6.5 19931028 06 249.0 6.5 19931028 12 233.1 6.0 19931028 18 225.2 6.0 19931029 00 231.1 7.0 19931029 06 249.4 6.0 19931029 12 242.8 6.0 19931029 18 236.6 6.0 19931030 00 239.7 7.0 19931030 06 242.0 5.0 19931030 12 238.3 6.0 19931030 18 233.8 6.5 19931031 00 230.6 7.0 19931031 06 223.9 6.5 19931031 12 219.4 7.0 19931031 18 219.3 7.0 19931101 00 229.6 7.1 19931101 06 233.5 7.5 19931101 12 223.2 7.0 19931101 18 222.3 7.5 19931102 00 224.6 8.0 19931102 06 228.8 8.0 19931102 12 228.2 6.5 19931102 18 234.7 7.0 19931103 00 239.0 7.5 19931103 06 238.3 8.0 19931103 12 236.2 5.6 19931103 18 232.2 6.5 19931104 00 236.9 7.0 19931104 06 251.1 8.0 19931104 12 253.4 6.0 19931104 18 243.3 7.0 19931105 00 239.7 7.5 19931105 06 238.8 7.0 19931105 12 234.5 7.0 19931105 18 229.7 7.0 19931106 00 229.7 8.0 19931106 06 231.0 6.5 19931106 12 227.6 7.0 19931106 18 217.6 7.1 19931107 00 215.9 8.0 19931107 06 220.0 7.5 19931107 12 219.0 8.0 19931107 18 221.2 8.5 19931108 00 220.5 9.1 19931108 06 228.2 8.5 19931108 12 225.2 9.0 19931108 18 232.3 9.5 19931109 00 230.1 9.5 19931109 06 229.0 9.0 19931109 12 230.1 9.0 19931109 18 227.5 8.6 19931110 00 232.7 8.6 19931110 06 234.3 8.6 19931110 12 226.9 7.5 19931110 18 223.2 7.0 19931111 00 227.2 7.6 19931111 06 226.2 8.0 19931111 12 230.2 6.0 19931111 18 230.9 6.6 19931112 00 234.1 7.0 19931112 06 231.7 7.0 19931112 12 229.5 6.0 19931112 18 234.7 6.5 19931113 00 242.0 7.0 19931113 06 242.0 6.5 19931113 12 235.4 6.0 19931113 18 237.3 7.0 19931114 00 245.3 8.5 19931114 06 251.1 6.0 19931114 12 252.5 7.5 19931114 18 253.7 9.5 19931115 00 257.5 10.5 19931115 06 256.7 8.5 19931115 12 259.7 9.5 19931115 18 257.6 10.4 19931116 00 259.3 11.0 19931116 06 263.3 10.4 19931116 12 253.7 10.0 19931116 18 248.9 10.0 19931117 00 252.1 10.5 19931117 06 252.3 10.0 19931117 12 257.5 10.0 19931117 18 255.4 10.0 19931118 00 242.1 9.0 19931118 06 236.9 9.0 19931118 12 235.0 9.0 19931118 18 246.1 8.5 19931119 00 259.5 8.5 19931119 06 266.7 8.5 19931119 12 260.0 6.6 19931119 18 261.3 7.0 19931120 00 267.1 7.6 19931120 06 269.0 7.5 19931120 12 261.0 6.0 19931120 18 257.5 6.5 19931121 00 262.4 7.0 19931121 06 257.9 7.0 19931121 12 254.5 6.0 19931121 18 250.7 7.0 19931122 00 249.6 8.0 19931122 06 247.6 6.0 19931122 12 247.8 6.5 19931122 18 247.4 7.1 19931123 00 248.9 8.1 19931123 06 250.1 7.5 19931123 12 251.8 8.0 19931123 18 251.5 8.5 19931124 00 254.1 9.5 19931124 06 251.9 8.5 19931124 12 241.6 9.5 19931124 18 245.7 9.5 19931125 00 253.6 10.0 19931125 06 253.2 10.0 19931125 12 261.1 10.4 19931125 18 272.3 10.9 19931126 00 283.0 11.0 19931126 06 284.3 10.9 19931126 12 265.6 10.0 19931126 18 254.8 9.0 19931127 00 255.5 9.0 19931127 06 253.8 9.0 19931127 12 243.7 7.5 19931127 18 237.8 7.5 19931128 00 236.7 8.0 19931128 06 234.5 8.0 19931128 12 234.9 5.5 19931128 18 237.0 6.6 19931129 00 232.4 7.1 19931129 06 227.4 6.6 19931129 12 229.1 6.0 19931129 18 234.4 7.0 19931130 00 239.0 8.0 19931130 06 230.9 6.0 19931130 12 230.2 7.5 19931130 18 237.1 8.5 19931201 00 242.6 10.0 19931201 06 237.7 10.0 19931201 12 223.7 9.5 19931201 18 219.5 9.0 19931202 00 222.7 9.0 19931202 06 225.0 9.0 19931202 12 228.0 9.0 19931202 18 231.3 9.0 19931203 00 235.0 9.0 19931203 06 238.0 9.0 19931203 12 245.4 9.0 19931203 18 248.6 8.6 19931204 00 241.3 8.0 19931204 06 241.3 8.0 19931204 12 237.9 8.0 19931204 18 236.1 8.0 19931205 00 230.0 7.5 19931205 06 224.3 8.0 19931205 12 228.4 6.6 19931205 18 235.4 7.0 19931206 00 248.9 8.0 19931206 06 242.2 7.6 19931206 12 228.9 5.5 19931206 18 232.8 7.0 19931207 00 242.0 8.0 19931207 06 246.1 8.0 19931207 12 233.2 6.5 19931207 18 229.5 7.5 19931208 00 223.8 8.0 19931208 06 220.3 8.5 19931208 12 216.1 8.5 19931208 18 222.5 9.5 19931209 00 227.8 10.5 19931209 06 230.6 10.0 19931209 12 231.0 11.0 19931209 18 234.6 12.0 19931210 00 243.1 12.5 19931210 06 240.6 12.0 19931210 12 234.7 11.9 19931210 18 225.2 11.0 19931211 00 220.3 10.0 19931211 06 219.0 9.5 19931211 12 222.9 9.0 19931211 18 231.6 8.5 19931212 00 237.3 8.0 19931212 06 237.3 8.0 19931212 12 237.5 7.6 19931212 18 240.5 7.0 19931213 00 230.5 7.0 19931213 06 232.5 8.0 19931213 12 229.1 6.0 19931213 18 231.7 6.6 19931214 00 238.1 8.0 19931214 06 243.2 7.0 19931214 12 237.4 6.0 19931214 18 242.3 7.5 19931215 00 245.4 9.0 19931215 06 246.4 7.0 19931215 12 243.2 8.0 19931215 18 236.4 9.0 19931216 00 241.6 10.0 19931216 06 246.8 8.5 19931216 12 244.9 9.5 19931216 18 243.4 10.0 19931217 00 248.2 11.0 19931217 06 251.6 10.0 19931217 12 246.4 10.0 19931217 18 258.0 10.0 19931218 00 265.9 10.0 19931218 06 265.0 9.0 19931218 12 254.3 9.0 19931218 18 245.7 9.0 19931219 00 245.5 8.5 19931219 06 244.5 8.0 19931219 12 242.2 8.0 19931219 18 239.0 8.0 19931220 00 238.8 8.0 19931220 06 244.3 8.0 19931220 12 247.2 8.0 19931220 18 256.5 8.0 19931221 00 258.0 8.0 19931221 06 254.5 7.6 19931221 12 234.5 6.5 19931221 18 225.0 6.6 19931222 00 225.6 7.5 19931222 06 227.0 6.5 19931222 12 221.1 6.0 19931222 18 217.6 7.0 19931223 00 225.5 8.0 19931223 06 236.5 6.5 19931223 12 226.9 6.0 19931223 18 218.8 7.0 19931224 00 224.2 7.5 19931224 06 229.6 6.5 19931224 12 233.8 7.0 19931224 18 236.4 7.5 19931225 00 236.3 8.0 19931225 06 233.2 7.5 19931225 12 231.9 7.5 19931225 18 231.9 8.0 19931226 00 233.9 8.5 19931226 06 227.2 8.5 19931226 12 226.4 8.5 19931226 18 237.4 9.0 19931227 00 245.3 9.5 19931227 06 243.6 9.5 19931227 12 241.9 10.0 19931227 18 247.9 10.0 19931228 00 251.7 10.5 19931228 06 250.5 11.0 19931228 12 236.6 10.0 19931228 18 235.9 10.0 19931229 00 244.3 10.0 19931229 06 243.3 10.0 19931229 12 241.3 8.5 19931229 18 250.2 8.0 19931230 00 266.6 8.0 19931230 06 266.2 6.5 19931230 12 254.3 5.0 19931230 18 250.1 6.5 19931231 00 243.9 8.0 19931231 06 244.3 6.5 19931231 12 250.2 7.9 19931231 18 240.7 10.5 19940101 00 236.4 11.5 19940101 06 244.1 11.9 19940101 12 240.7 11.0 19940101 18 231.9 10.5 19940102 00 234.9 10.0 19940102 06 229.4 10.0 19940102 12 229.5 11.0 19940102 18 239.6 11.5 19940103 00 242.1 12.0 19940103 06 246.3 12.0 19940103 12 250.4 12.0 19940103 18 247.5 11.5 19940104 00 238.3 11.0 19940104 06 242.7 10.5 19940104 12 247.0 10.5 19940104 18 252.4 10.5 19940105 00 256.4 10.5 19940105 06 269.5 10.5 19940105 12 270.9 9.5 19940105 18 263.8 8.5 19940106 00 259.7 8.5 19940106 06 251.4 7.5 19940106 12 243.7 8.0 19940106 18 245.3 8.5 19940107 00 258.7 10.0 19940107 06 266.5 8.0 19940107 12 257.2 6.5 19940107 18 259.5 8.0 19940108 00 256.5 9.5 19940108 06 252.6 7.0 19940108 12 257.4 7.4 19940108 18 257.4 9.5 19940109 00 266.3 11.5 19940109 06 272.1 11.5 19940109 12 275.6 12.4 19940109 18 274.0 12.0 19940110 00 272.9 12.0 19940110 06 262.8 11.0 19940110 12 256.4 10.9 19940110 18 258.5 10.9 19940111 00 266.2 11.0 19940111 06 269.8 10.5 19940111 12 248.5 9.5 19940111 18 235.5 9.5 19940112 00 248.0 9.5 19940112 06 245.8 9.0 19940112 12 241.1 9.0 19940112 18 235.3 9.0 19940113 00 236.9 9.0 19940113 06 250.7 9.0 19940113 12 261.0 8.5 19940113 18 262.3 8.0 19940114 00 252.1 9.0 19940114 06 248.5 8.0 19940114 12 247.4 7.6 19940114 18 252.2 8.0 19940115 00 246.5 9.5 19940115 06 249.9 7.5 19940115 12 252.9 7.0 19940115 18 250.7 8.5 19940116 00 258.5 10.5 19940116 06 250.9 9.5 19940116 12 248.7 8.4 19940116 18 245.4 10.4 19940117 00 251.7 11.0 19940117 06 247.3 11.0 19940117 12 266.8 10.0 19940117 18 262.5 10.0 19940118 00 264.8 10.9 19940118 06 265.0 10.9 19940118 12 268.5 10.0 19940118 18 269.1 10.9 19940119 00 261.8 10.0 19940119 06 260.5 10.0 19940119 12 262.5 10.9 19940119 18 263.8 10.0 19940120 00 267.1 10.0 19940120 06 263.3 10.0 19940120 12 256.4 10.0 19940120 18 251.4 10.0 19940121 00 249.8 10.0 19940121 06 243.4 9.5 19940121 12 234.8 9.0 19940121 18 229.4 8.6 19940122 00 230.0 9.0 19940122 06 226.4 7.5 19940122 12 224.8 7.0 19940122 18 227.0 7.5 19940123 00 229.5 8.0 19940123 06 241.0 6.0 19940123 12 242.1 6.0 19940123 18 246.9 7.0 19940124 00 258.4 9.4 19940124 06 274.4 10.4 19940124 12 269.6 8.4 19940124 18 256.8 11.4 19940125 00 241.4 12.9 19940125 06 240.6 12.4 19940125 12 243.6 9.9 19940125 18 238.7 10.5 19940126 00 241.1 11.0 19940126 06 247.1 11.0 19940126 12 252.2 11.0 19940126 18 250.2 11.0 19940127 00 249.8 11.6 19940127 06 249.7 11.5 19940127 12 236.0 11.0 19940127 18 232.7 10.6 19940128 00 239.8 10.6 19940128 06 239.7 10.0 19940128 12 240.1 10.0 19940128 18 239.8 9.6 19940129 00 240.7 9.0 19940129 06 242.6 8.6 19940129 12 243.2 8.0 19940129 18 248.1 8.0 19940130 00 260.1 9.0 19940130 06 263.8 7.5 19940130 12 275.8 8.0 19940130 18 273.6 8.0 19940131 00 264.6 9.0 19940131 06 271.0 7.0 19940131 12 274.5 7.0 19940131 18 263.6 8.0 19940201 00 258.5 9.0 19940201 06 255.9 8.5 19940201 12 257.4 6.0 19940201 18 250.0 8.5 19940202 00 249.0 10.5 19940202 06 246.6 11.5 19940202 12 256.8 9.9 19940202 18 262.9 11.9 19940203 00 277.0 12.5 19940203 06 281.8 12.1 19940203 12 269.2 11.5 19940203 18 269.2 12.0 19940204 00 277.8 12.0 19940204 06 291.9 11.0 19940204 12 277.4 10.0 19940204 18 286.2 10.0 19940205 00 280.0 10.0 19940205 06 273.4 9.5 19940205 12 259.7 9.0 19940205 18 252.8 9.0 19940206 00 252.1 9.0 19940206 06 250.3 8.5 19940206 12 251.7 8.0 19940206 18 258.5 8.6 19940207 00 263.8 9.0 19940207 06 259.2 7.0 19940207 12 257.0 8.0 19940207 18 252.0 8.0 19940208 00 252.5 9.0 19940208 06 254.4 7.0 19940208 12 261.0 8.0 19940208 18 252.7 8.0 19940209 00 250.2 9.5 19940209 06 258.5 10.0 19940209 12 262.6 7.1 19940209 18 263.9 10.0 19940210 00 258.7 11.4 19940210 06 258.7 12.0 19940210 12 257.0 8.9 19940210 18 243.7 10.0 19940211 00 243.9 11.0 19940211 06 249.2 11.0 19940211 12 259.3 10.5 19940211 18 256.7 10.9 19940212 00 248.5 10.5 19940212 06 246.1 10.5 19940212 12 243.5 10.0 19940212 18 244.4 10.5 19940213 00 246.8 10.5 19940213 06 241.9 10.0 19940213 12 247.7 9.5 19940213 18 248.3 9.0 19940214 00 247.9 9.0 19940214 06 246.0 7.5 19940214 12 250.7 7.5 19940214 18 249.0 8.0 19940215 00 244.9 8.1 19940215 06 239.6 6.0 19940215 12 235.7 7.0 19940215 18 233.9 8.0 19940216 00 242.4 9.0 19940216 06 253.0 8.5 19940216 12 252.2 8.0 19940216 18 244.8 8.0 19940217 00 242.5 9.0 19940217 06 236.3 9.5 19940217 12 240.7 7.0 19940217 18 233.8 8.5 19940218 00 234.4 10.0 19940218 06 239.5 11.0 19940218 12 247.6 9.9 19940218 18 245.5 11.4 19940219 00 243.9 11.9 19940219 06 244.5 11.0 19940219 12 242.9 10.4 19940219 18 242.7 10.4 19940220 00 243.8 10.5 19940220 06 241.1 10.5 19940220 12 244.2 10.0 19940220 18 246.0 10.0 19940221 00 249.4 10.5 19940221 06 249.9 10.0 19940221 12 249.5 9.5 19940221 18 247.1 9.5 19940222 00 244.1 9.5 19940222 06 243.0 8.5 19940222 12 251.8 8.6 19940222 18 249.3 9.0 19940223 00 252.7 9.0 19940223 06 267.6 10.0 19940223 12 267.2 10.0 19940223 18 261.7 9.5 19940224 00 255.1 9.5 19940224 06 251.9 7.5 19940224 12 253.1 9.0 19940224 18 255.0 10.0 19940225 00 259.6 10.5 19940225 06 262.6 10.5 19940225 12 254.6 10.5 19940225 18 257.2 11.5 19940226 00 267.9 12.0 19940226 06 274.1 12.5 19940226 12 260.8 9.9 19940226 18 265.9 11.0 19940227 00 263.5 11.5 19940227 06 255.9 11.5 19940227 12 256.6 10.5 19940227 18 262.8 11.0 19940228 00 268.6 11.0 19940228 06 267.0 10.5 19940228 12 262.7 10.0 19940228 18 254.5 9.5 19940301 00 253.7 9.6 19940301 06 248.7 9.0 19940301 12 250.4 8.6 19940301 18 254.2 9.0 19940302 00 259.4 9.1 19940302 06 277.7 10.0 19940302 12 277.0 10.1 19940302 18 271.8 10.0 19940303 00 278.5 10.1 19940303 06 288.7 7.0 19940303 12 290.1 8.5 19940303 18 291.2 9.0 19940304 00 286.9 10.0 19940304 06 290.7 8.9 19940304 12 291.3 8.0 19940304 18 287.9 9.0 19940305 00 280.8 10.0 19940305 06 279.6 11.5 19940305 12 281.4 7.5 19940305 18 277.8 9.5 19940306 00 275.2 11.0 19940306 06 269.4 11.0 19940306 12 266.3 9.4 19940306 18 271.3 10.5 19940307 00 267.0 11.0 19940307 06 266.5 11.0 19940307 12 277.9 10.0 19940307 18 273.4 10.0 19940308 00 263.4 10.0 19940308 06 264.8 10.0 19940308 12 254.4 9.5 19940308 18 259.8 9.5 19940309 00 282.3 10.0 19940309 06 295.6 9.5 19940309 12 298.4 9.0 19940309 18 294.7 9.0 19940310 00 289.5 10.0 19940310 06 274.8 7.5 19940310 12 276.4 8.1 19940310 18 292.3 10.0 19940311 00 300.1 10.0 19940311 06 285.2 7.1 19940311 12 284.8 9.0 19940311 18 284.1 8.6 19940312 00 286.4 9.0 19940312 06 281.8 8.5 19940312 12 285.1 8.1 19940312 18 286.5 9.0 19940313 00 285.1 10.0 19940313 06 285.5 10.5 19940313 12 289.2 7.5 19940313 18 296.6 9.0 19940314 00 289.7 10.5 19940314 06 284.5 11.0 19940314 12 282.9 8.4 19940314 18 284.2 9.5 19940315 00 289.6 11.0 19940315 06 301.3 12.0 19940315 12 298.8 11.0 19940315 18 297.3 11.0 19940316 00 297.7 10.5 19940316 06 287.0 10.0 19940316 12 276.1 9.5 19940316 18 271.4 9.5 19940317 00 288.7 10.0 19940317 06 294.4 8.5 19940317 12 282.6 9.0 19940317 18 282.9 10.5 19940318 00 286.6 11.5 19940318 06 288.7 7.6 19940318 12 284.8 9.0 19940318 18 286.9 10.5 19940319 00 281.0 11.0 19940319 06 271.4 8.0 19940319 12 270.3 9.5 19940319 18 270.9 10.0 19940320 00 270.3 10.0 19940320 06 273.6 9.5 19940320 12 277.4 9.0 19940320 18 282.4 9.0 19940321 00 282.9 9.1 19940321 06 287.3 10.0 19940321 12 288.2 8.0 19940321 18 284.8 8.6 19940322 00 276.6 9.1 19940322 06 279.0 10.0 19940322 12 278.7 7.5 19940322 18 283.3 9.0 19940323 00 289.1 10.5 19940323 06 293.0 11.5 19940323 12 296.3 10.5 19940323 18 295.0 11.0 19940324 00 292.0 11.0 19940324 06 285.4 10.6 19940324 12 285.0 10.0 19940324 18 287.1 10.0 19940325 00 281.6 10.6 19940325 06 276.3 8.1 19940325 12 271.4 8.5 19940325 18 274.5 9.0 19940326 00 274.0 10.0 19940326 06 281.2 7.0 19940326 12 276.6 8.0 19940326 18 277.5 9.0 19940327 00 269.7 10.0 19940327 06 269.6 7.5 19940327 12 270.4 8.5 19940327 18 270.9 9.1 19940328 00 270.9 9.1 19940328 06 278.6 9.0 19940328 12 282.5 9.0 19940328 18 302.4 9.5 19940329 00 305.4 10.0 19940329 06 295.5 10.0 19940329 12 294.9 7.5 19940329 18 286.0 7.6 19940330 00 279.3 8.0 19940330 06 273.4 9.0 19940330 12 283.2 7.0 19940330 18 284.1 8.0 19940331 00 274.0 9.5 19940331 06 282.6 10.5 19940331 12 277.3 8.5 19940331 18 273.9 9.0 19940401 00 269.5 10.0 19940401 06 264.8 9.0 19940401 12 262.7 8.0 19940401 18 258.3 8.6 19940402 00 261.0 9.0 19940402 06 262.4 7.5 19940402 12 259.9 7.6 19940402 18 260.0 8.0 19940403 00 259.2 9.0 19940403 06 264.0 6.6 19940403 12 275.2 8.0 19940403 18 269.9 8.6 19940404 00 258.1 9.0 19940404 06 253.3 7.5 19940404 12 271.9 8.5 19940404 18 279.9 9.0 19940405 00 287.3 10.0 19940405 06 290.7 9.5 19940405 12 279.6 9.0 19940405 18 253.1 9.0 19940406 00 233.4 9.0 19940406 06 249.2 10.0 19940406 12 262.7 8.0 19940406 18 257.4 9.0 19940407 00 250.6 10.0 19940407 06 242.9 10.0 19940407 12 256.9 6.5 19940407 18 256.6 8.0 19940408 00 261.1 9.0 19940408 06 264.9 9.6 19940408 12 259.9 7.5 19940408 18 252.2 8.0 19940409 00 252.3 8.5 19940409 06 262.2 8.5 19940409 12 269.4 8.0 19940409 18 268.9 9.0 19940410 00 262.5 9.0 19940410 06 262.7 7.5 19940410 12 258.1 8.0 19940410 18 257.8 8.0 19940411 00 260.0 9.0 19940411 06 259.3 7.0 19940411 12 254.9 8.0 19940411 18 254.9 9.0 19940412 00 257.4 9.5 19940412 06 262.0 8.5 19940412 12 256.3 9.0 19940412 18 249.8 9.1 19940413 00 251.8 9.1 19940413 06 263.2 9.1 19940413 12 268.3 9.0 19940413 18 272.6 8.6 19940414 00 274.0 8.6 19940414 06 274.8 9.0 19940414 12 281.3 7.5 19940414 18 275.5 7.5 19940415 00 268.4 8.0 19940415 06 255.4 8.0 19940415 12 260.6 7.0 19940415 18 258.2 8.0 19940416 00 252.3 8.4 19940416 06 252.5 9.0 19940416 12 266.5 8.0 19940416 18 265.4 8.4 19940417 00 266.7 9.0 19940417 06 266.2 7.5 19940417 12 271.2 8.0 19940417 18 269.2 8.5 19940418 00 285.6 10.0 19940418 06 270.9 7.0 19940418 12 278.5 8.5 19940418 18 271.3 9.5 19940419 00 259.0 10.0 19940419 06 263.5 8.5 19940419 12 273.1 9.5 19940419 18 281.9 10.0 19940420 00 289.4 10.0 19940420 06 286.5 9.0 19940420 12 280.3 9.0 19940420 18 285.0 10.0 19940421 00 285.5 10.0 19940421 06 286.1 10.4 19940421 12 280.7 9.5 19940421 18 272.1 8.5 19940422 00 263.8 8.5 19940422 06 254.9 8.5 19940422 12 259.7 7.5 19940422 18 258.0 8.0 19940423 00 257.7 8.0 19940423 06 261.3 9.0 19940423 12 279.7 6.5 19940423 18 280.6 7.0 19940424 00 270.9 8.0 19940424 06 271.7 8.0 19940424 12 282.0 7.0 19940424 18 277.2 8.0 19940425 00 270.8 8.5 19940425 06 267.0 7.0 19940425 12 265.0 7.0 19940425 18 263.1 8.0 19940426 00 255.3 8.5 19940426 06 247.8 7.0 19940426 12 252.1 8.0 19940426 18 260.2 9.0 19940427 00 261.1 9.5 19940427 06 264.3 8.5 19940427 12 270.4 9.5 19940427 18 284.2 10.4 19940428 00 290.0 10.9 19940428 06 295.1 10.0 19940428 12 293.6 10.0 19940428 18 289.0 9.5 19940429 00 283.9 9.5 19940429 06 281.3 9.0 19940429 12 280.8 9.0 19940429 18 280.3 9.0 19940430 00 282.1 9.0 19940430 06 286.1 9.0 19940430 12 286.3 7.5 19940430 18 276.6 7.5 19940501 00 272.1 8.5 19940501 06 270.5 8.5 19940501 12 274.3 6.5 19940501 18 269.5 7.0 19940502 00 272.6 8.0 19940502 06 281.2 8.5 19940502 12 269.1 6.5 19940502 18 259.1 7.0 19940503 00 251.3 8.0 19940503 06 257.9 7.0 19940503 12 257.5 7.0 19940503 18 256.2 8.0 19940504 00 259.8 8.0 19940504 06 257.7 9.0 19940504 12 262.1 9.0 19940504 18 261.1 9.5 19940505 00 259.3 10.1 19940505 06 268.9 8.5 19940505 12 256.5 9.5 19940505 18 248.4 9.6 19940506 00 250.5 10.5 19940506 06 261.3 10.5 19940506 12 260.9 10.5 19940506 18 260.0 10.5 19940507 00 262.8 11.0 19940507 06 262.1 11.0 19940507 12 255.7 10.5 19940507 18 255.5 10.5 19940508 00 259.3 10.5 19940508 06 261.6 10.5 19940508 12 265.5 8.5 19940508 18 262.1 8.5 19940509 00 262.3 8.5 19940509 06 257.7 8.5 19940509 12 269.7 6.5 19940509 18 270.1 7.5 19940510 00 270.2 8.0 19940510 06 277.4 8.0 19940510 12 276.6 6.4 19940510 18 275.7 7.0 19940511 00 277.9 8.0 19940511 06 285.0 6.5 19940511 12 285.7 7.0 19940511 18 283.2 8.0 19940512 00 283.4 8.0 19940512 06 277.8 6.5 19940512 12 280.2 7.6 19940512 18 291.5 8.5 19940513 00 303.9 9.5 19940513 06 315.9 9.0 19940513 12 318.1 9.5 19940513 18 302.9 9.0 19940514 00 292.8 9.1 19940514 06 296.6 9.5 19940514 12 295.4 9.5 19940514 18 282.4 9.5 19940515 00 275.0 10.0 19940515 06 275.9 10.0 19940515 12 279.9 10.0 19940515 18 281.0 10.0 19940516 00 276.9 10.5 19940516 06 279.4 11.0 19940516 12 285.1 9.0 19940516 18 286.5 9.5 19940517 00 292.5 10.0 19940517 06 304.4 10.0 19940517 12 299.9 7.0 19940517 18 294.1 7.5 19940518 00 296.3 8.5 19940518 06 294.5 8.5 19940518 12 292.1 9.5 19940518 18 298.4 10.0 19940519 00 311.6 10.9 19940519 06 305.3 7.5 19940519 12 310.3 8.0 19940519 18 309.1 8.4 19940520 00 301.0 9.0 19940520 06 281.6 7.0 19940520 12 274.9 7.0 19940520 18 276.9 8.0 19940521 00 276.8 9.0 19940521 06 280.5 8.0 19940521 12 284.1 8.0 19940521 18 285.5 8.5 19940522 00 280.2 9.0 19940522 06 284.4 9.0 19940522 12 287.0 9.0 19940522 18 288.5 9.5 19940523 00 293.2 10.0 19940523 06 301.0 10.0 19940523 12 301.5 10.0 19940523 18 297.6 10.0 19940524 00 292.6 10.0 19940524 06 283.9 10.0 19940524 12 268.5 8.6 19940524 18 264.1 9.0 19940525 00 266.4 10.0 19940525 06 273.9 10.0 19940525 12 282.6 6.5 19940525 18 279.3 8.5 19940526 00 275.3 9.0 19940526 06 281.4 9.0 19940526 12 281.9 7.0 19940526 18 277.0 8.0 19940527 00 277.8 8.5 19940527 06 286.4 7.1 19940527 12 293.4 7.0 19940527 18 294.3 8.0 19940528 00 295.1 9.0 19940528 06 296.9 7.0 19940528 12 292.6 7.0 19940528 18 292.2 8.0 19940529 00 291.6 8.5 19940529 06 283.2 8.0 19940529 12 280.4 8.5 19940529 18 281.6 8.5 19940530 00 281.7 9.0 19940530 06 278.6 9.0 19940530 12 274.0 9.0 19940530 18 285.1 9.0 19940531 00 298.9 9.5 19940531 06 291.3 9.0 19940531 12 279.1 9.0 19940531 18 277.5 9.0 19940601 00 275.4 9.0 19940601 06 275.6 9.5 19940601 12 284.1 9.0 19940601 18 278.5 9.5 19940602 00 264.8 10.0 19940602 06 263.1 10.0 19940602 12 286.9 7.6 19940602 18 287.9 9.5 19940603 00 274.8 10.1 19940603 06 277.8 9.5 19940603 12 276.1 6.4 19940603 18 268.3 7.0 19940604 00 261.0 8.5 19940604 06 280.7 6.6 19940604 12 286.2 7.0 19940604 18 284.1 7.5 19940605 00 275.5 8.0 19940605 06 292.4 7.0 19940605 12 293.0 7.0 19940605 18 277.0 8.0 19940606 00 272.6 8.0 19940606 06 273.4 8.0 19940606 12 272.1 9.0 19940606 18 271.0 9.0 19940607 00 255.3 9.0 19940607 06 243.0 8.5 19940607 12 248.3 8.5 19940607 18 257.2 8.5 19940608 00 269.0 9.0 19940608 06 273.0 9.0 19940608 12 277.0 9.0 19940608 18 281.3 9.0 19940609 00 279.4 9.0 19940609 06 287.8 9.0 19940609 12 274.8 8.1 19940609 18 257.7 9.0 19940610 00 254.8 9.0 19940610 06 262.6 9.0 19940610 12 276.5 6.6 19940610 18 275.3 8.6 19940611 00 267.0 9.0 19940611 06 264.1 6.5 19940611 12 261.2 6.0 19940611 18 261.2 7.5 19940612 00 259.0 8.6 19940612 06 264.7 7.0 19940612 12 262.2 6.0 19940612 18 270.2 7.0 19940613 00 282.3 8.5 19940613 06 291.9 7.5 19940613 12 300.4 7.5 19940613 18 286.7 7.0 19940614 00 277.0 8.0 19940614 06 286.6 8.0 19940614 12 289.4 8.0 19940614 18 297.9 8.0 19940615 00 299.1 8.0 19940615 06 285.7 8.0 19940615 12 271.7 8.0 19940615 18 274.1 8.0 19940616 00 283.1 9.0 19940616 06 284.9 9.5 19940616 12 277.9 10.0 19940616 18 274.6 10.0 19940617 00 281.6 9.0 19940617 06 276.0 9.0 19940617 12 262.2 8.0 19940617 18 247.4 8.5 19940618 00 265.4 9.0 19940618 06 294.4 9.0 19940618 12 289.7 7.6 19940618 18 288.0 9.0 19940619 00 291.5 9.5 19940619 06 284.6 7.0 19940619 12 270.8 6.0 19940619 18 270.5 7.6 19940620 00 276.3 9.0 19940620 06 282.9 7.0 19940620 12 270.9 6.4 19940620 18 268.1 7.0 19940621 00 261.4 8.0 19940621 06 263.5 7.5 19940621 12 251.7 7.0 19940621 18 245.2 7.0 19940622 00 257.2 8.0 19940622 06 281.0 8.0 19940622 12 285.1 8.0 19940622 18 276.9 8.0 19940623 00 283.9 8.0 19940623 06 286.4 9.0 19940623 12 285.5 9.0 19940623 18 274.5 8.5 19940624 00 268.9 8.0 19940624 06 269.6 8.0 19940624 12 263.6 9.0 19940624 18 254.7 9.0 19940625 00 247.0 9.0 19940625 06 252.2 9.0 19940625 12 252.8 8.1 19940625 18 256.6 9.0 19940626 00 266.6 9.0 19940626 06 280.9 8.5 19940626 12 297.3 8.0 19940626 18 298.1 9.6 19940627 00 280.2 10.0 19940627 06 274.5 7.0 19940627 12 265.5 6.0 19940627 18 260.7 8.0 19940628 00 258.8 9.0 19940628 06 253.8 9.0 19940628 12 255.8 7.5 19940628 18 255.1 7.0 19940629 00 257.4 8.5 19940629 06 284.5 8.0 19940629 12 279.7 7.0 19940629 18 262.3 7.0 19940630 00 264.7 8.0 19940630 06 277.4 9.0 19940630 12 264.2 7.5 19940630 18 251.5 7.0 19940701 00 264.0 8.0 19940701 06 264.9 9.0 19940701 12 264.9 9.0 19940701 18 249.1 7.5 19940702 00 259.3 7.0 19940702 06 279.0 8.0 19940702 12 270.5 9.0 19940702 18 237.7 8.5 19940703 00 249.7 8.0 19940703 06 269.1 8.0 19940703 12 263.4 8.0 19940703 18 262.8 9.0 19940704 00 277.8 9.0 19940704 06 285.4 8.0 19940704 12 270.9 7.0 19940704 18 269.3 8.5 19940705 00 277.6 9.9 19940705 06 288.4 7.0 19940705 12 279.2 5.5 19940705 18 276.9 7.5 19940706 00 272.6 9.0 19940706 06 290.1 10.0 19940706 12 287.6 6.5 19940706 18 260.5 6.5 19940707 00 287.4 8.5 19940707 06 309.6 8.5 19940707 12 293.3 6.5 19940707 18 285.6 7.0 19940708 00 302.4 8.5 19940708 06 305.0 9.0 19940708 12 280.0 8.5 19940708 18 277.4 7.0 19940709 00 300.6 7.5 19940709 06 286.0 9.0 19940709 12 261.9 8.5 19940709 18 258.7 7.5 19940710 00 259.6 7.0 19940710 06 255.8 8.0 19940710 12 250.8 9.0 19940710 18 256.2 8.5 19940711 00 254.5 8.0 19940711 06 269.2 7.9 19940711 12 252.2 8.0 19940711 18 255.6 9.0 19940712 00 266.1 8.5 19940712 06 275.1 6.5 19940712 12 276.4 7.5 19940712 18 271.2 9.0 19940713 00 276.7 9.5 19940713 06 275.4 6.0 19940713 12 267.8 5.5 19940713 18 266.5 8.5 19940714 00 254.5 9.0 19940714 06 272.4 7.5 19940714 12 277.9 5.0 19940714 18 282.6 7.0 19940715 00 281.9 9.0 19940715 06 292.3 8.5 19940715 12 268.8 6.0 19940715 18 272.4 6.5 19940716 00 277.8 8.0 19940716 06 259.4 9.0 19940716 12 263.5 8.0 19940716 18 264.4 7.0 19940717 00 251.9 8.0 19940717 06 241.3 8.6 19940717 12 246.8 8.0 19940717 18 282.7 7.5 19940718 00 292.0 7.0 19940718 06 271.2 8.0 19940718 12 263.0 8.9 19940718 18 301.9 9.0 19940719 00 295.5 8.0 19940719 06 273.2 7.0 19940719 12 275.6 8.0 19940719 18 263.7 9.0 19940720 00 272.8 8.0 19940720 06 283.1 6.5 19940720 12 285.2 8.0 19940720 18 290.8 9.0 19940721 00 289.6 9.5 19940721 06 289.1 6.0 19940721 12 271.3 6.5 19940721 18 276.2 9.0 19940722 00 276.0 10.0 19940722 06 277.9 7.5 19940722 12 276.9 5.0 19940722 18 266.6 7.5 19940723 00 269.1 9.0 19940723 06 280.0 9.0 19940723 12 273.2 6.0 19940723 18 250.7 6.0 19940724 00 252.0 8.0 19940724 06 265.8 9.4 19940724 12 265.5 7.5 19940724 18 257.7 6.0 19940725 00 253.5 7.0 19940725 06 275.2 9.0 19940725 12 269.0 9.0 19940725 18 269.9 7.5 19940726 00 280.5 7.0 19940726 06 281.2 8.5 19940726 12 273.0 10.0 19940726 18 272.5 9.5 19940727 00 275.4 8.0 19940727 06 276.9 7.0 19940727 12 269.7 8.5 19940727 18 280.3 9.9 19940728 00 277.7 9.0 19940728 06 272.2 6.0 19940728 12 270.4 7.0 19940728 18 278.5 9.0 19940729 00 288.5 10.0 19940729 06 284.7 6.0 19940729 12 266.3 5.5 19940729 18 270.0 8.5 19940730 00 261.5 10.0 19940730 06 269.7 8.5 19940730 12 261.0 6.0 19940730 18 269.8 7.5 19940731 00 274.8 9.5 19940731 06 270.7 9.5 19940731 12 270.9 6.5 19940731 18 280.5 7.0 19940801 00 268.3 9.0 19940801 06 275.3 10.0 19940801 12 249.7 8.5 19940801 18 240.5 7.0 19940802 00 249.0 7.5 19940802 06 269.7 9.5 19940802 12 273.5 10.0 19940802 18 265.0 7.5 19940803 00 257.7 7.0 19940803 06 276.0 8.0 19940803 12 251.3 8.5 19940803 18 227.9 8.4 19940804 00 234.3 8.0 19940804 06 271.9 7.0 19940804 12 268.7 8.0 19940804 18 251.6 9.0 19940805 00 257.1 8.5 19940805 06 269.7 6.0 19940805 12 248.1 6.5 19940805 18 248.4 9.0 19940806 00 253.2 9.0 19940806 06 260.5 6.5 19940806 12 257.8 5.5 19940806 18 246.1 8.0 19940807 00 240.5 9.0 19940807 06 242.8 7.5 19940807 12 258.3 5.0 19940807 18 269.1 6.5 19940808 00 252.7 8.0 19940808 06 256.1 9.0 19940808 12 258.2 7.5 19940808 18 252.0 6.5 19940809 00 279.6 8.0 19940809 06 278.9 9.0 19940809 12 270.1 8.5 19940809 18 265.0 7.0 19940810 00 269.9 7.0 19940810 06 247.9 8.0 19940810 12 260.1 8.4 19940810 18 261.8 7.5 19940811 00 255.6 6.0 19940811 06 252.4 7.0 19940811 12 255.8 8.9 19940811 18 260.2 8.5 19940812 00 256.2 7.0 19940812 06 249.0 7.0 19940812 12 272.6 8.0 19940812 18 286.8 9.0 19940813 00 288.0 8.0 19940813 06 279.4 6.0 19940813 12 262.7 6.5 19940813 18 265.1 9.0 19940814 00 267.5 9.0 19940814 06 267.3 6.5 19940814 12 264.2 6.0 19940814 18 246.8 7.5 19940815 00 249.3 9.0 19940815 06 268.4 8.0 19940815 12 273.9 7.0 19940815 18 276.4 7.0 19940816 00 268.5 8.5 19940816 06 271.3 9.0 19940816 12 287.9 7.5 19940816 18 270.4 6.0 19940817 00 276.1 7.0 19940817 06 279.4 9.0 19940817 12 270.2 9.0 19940817 18 261.7 8.0 19940818 00 264.5 8.0 19940818 06 260.3 8.0 19940818 12 250.8 8.5 19940818 18 253.1 7.5 19940819 00 261.5 7.0 19940819 06 275.4 7.0 19940819 12 281.3 8.0 19940819 18 272.8 8.5 19940820 00 250.0 7.5 19940820 06 249.5 7.0 19940820 12 269.5 8.0 19940820 18 286.2 9.0 19940821 00 263.3 8.5 19940821 06 253.9 6.0 19940821 12 246.3 6.0 19940821 18 229.8 7.5 19940822 00 210.3 8.0 19940822 06 243.3 7.0 19940822 12 238.5 6.9 19940822 18 245.3 7.5 19940823 00 276.7 9.0 19940823 06 255.5 8.5 19940823 12 257.3 5.0 19940823 18 272.8 6.0 19940824 00 267.6 7.5 19940824 06 263.6 8.0 19940824 12 275.2 7.5 19940824 18 267.2 6.0 19940825 00 278.2 7.0 19940825 06 270.7 7.5 19940825 12 256.5 8.0 19940825 18 252.8 7.0 19940826 00 263.3 7.0 19940826 06 270.7 7.0 19940826 12 257.8 8.0 19940826 18 256.6 8.0 19940827 00 266.2 7.0 19940827 06 270.4 7.0 19940827 12 276.5 8.0 19940827 18 283.8 8.4 19940828 00 262.3 7.5 19940828 06 253.6 5.5 19940828 12 251.5 7.0 19940828 18 257.9 8.0 19940829 00 265.1 8.0 19940829 06 253.8 6.0 19940829 12 247.7 6.0 19940829 18 243.9 8.0 19940830 00 248.3 8.4 19940830 06 248.4 7.5 19940830 12 265.6 5.0 19940830 18 261.1 6.5 19940831 00 255.5 8.0 19940831 06 243.3 8.0 19940831 12 247.4 6.0 19940831 18 253.8 6.6 19940901 00 259.9 7.5 19940901 06 252.6 8.0 19940901 12 250.0 7.5 19940901 18 262.1 6.5 19940902 00 277.6 7.0 19940902 06 266.6 7.5 19940902 12 267.3 8.0 19940902 18 267.2 7.0 19940903 00 245.4 6.0 19940903 06 233.0 6.5 19940903 12 248.1 8.0 19940903 18 256.7 8.0 19940904 00 251.8 7.5 19940904 06 257.9 6.0 19940904 12 256.3 7.0 19940904 18 263.6 8.0 19940905 00 263.1 8.0 19940905 06 267.8 6.0 19940905 12 255.9 6.5 19940905 18 254.3 7.0 19940906 00 240.1 8.0 19940906 06 230.8 7.0 19940906 12 250.8 7.0 19940906 18 248.1 8.0 19940907 00 249.1 8.0 19940907 06 271.7 9.0 19940907 12 276.1 5.6 19940907 18 268.1 7.5 19940908 00 263.2 8.0 19940908 06 263.2 8.5 19940908 12 259.1 5.5 19940908 18 256.4 6.0 19940909 00 258.8 7.5 19940909 06 273.6 9.0 19940909 12 275.5 7.5 19940909 18 257.9 6.5 19940910 00 247.2 7.0 19940910 06 249.4 7.0 19940910 12 238.9 7.0 19940910 18 233.8 8.0 19940911 00 248.5 8.0 19940911 06 256.7 7.1 19940911 12 258.4 8.0 19940911 18 254.5 8.0 19940912 00 238.9 7.5 19940912 06 233.3 6.6 19940912 12 224.4 7.0 19940912 18 229.3 8.0 19940913 00 247.1 9.0 19940913 06 256.0 7.0 19940913 12 251.8 7.0 19940913 18 253.2 8.0 19940914 00 257.5 8.0 19940914 06 263.5 7.5 19940914 12 266.1 6.0 19940914 18 266.7 7.0 19940915 00 264.5 8.0 19940915 06 267.0 8.0 19940915 12 257.5 5.6 19940915 18 247.2 7.0 19940916 00 245.9 8.0 19940916 06 249.3 8.0 19940916 12 259.5 8.0 19940916 18 250.8 8.0 19940917 00 250.3 8.0 19940917 06 256.3 8.0 19940917 12 242.1 7.5 19940917 18 240.2 7.0 19940918 00 236.5 7.0 19940918 06 221.9 7.5 19940918 12 241.8 8.0 19940918 18 256.9 8.0 19940919 00 263.4 8.0 19940919 06 273.6 7.0 19940919 12 265.9 8.0 19940919 18 242.4 7.5 19940920 00 233.9 7.5 19940920 06 244.1 6.0 19940920 12 240.2 7.0 19940920 18 237.5 8.0 19940921 00 235.2 8.0 19940921 06 245.0 6.0 19940921 12 241.9 6.0 19940921 18 241.4 7.0 19940922 00 248.0 8.0 19940922 06 268.0 7.5 19940922 12 279.4 7.0 19940922 18 268.2 7.0 19940923 00 249.3 8.0 19940923 06 247.0 8.0 19940923 12 257.9 6.0 19940923 18 239.5 7.0 19940924 00 236.2 8.0 19940924 06 255.8 8.0 19940924 12 260.4 6.5 19940924 18 253.3 7.0 19940925 00 254.1 7.0 19940925 06 258.1 8.0 19940925 12 258.3 7.0 19940925 18 244.6 7.0 19940926 00 241.6 7.0 19940926 06 245.1 7.0 19940926 12 240.0 7.0 19940926 18 248.2 7.5 19940927 00 257.6 7.5 19940927 06 269.1 7.0 19940927 12 258.0 7.0 19940927 18 237.2 7.0 19940928 00 228.8 8.0 19940928 06 241.6 6.4 19940928 12 248.7 7.0 19940928 18 238.9 7.0 19940929 00 233.2 8.0 19940929 06 247.7 6.5 19940929 12 245.5 6.5 19940929 18 245.5 7.0 19940930 00 251.5 7.0 19940930 06 254.1 7.5 19940930 12 252.5 7.0 19940930 18 249.8 7.1 19941001 00 247.1 8.0 19941001 06 248.1 8.0 19941001 12 252.6 5.6 19941001 18 260.6 6.6 19941002 00 254.9 7.0 19941002 06 244.9 7.0 19941002 12 242.0 5.0 19941002 18 244.0 6.0 19941003 00 251.3 6.0 19941003 06 256.7 7.0 19941003 12 260.5 6.4 19941003 18 260.4 7.0 19941004 00 261.5 7.0 19941004 06 257.9 6.5 19941004 12 255.0 7.0 19941004 18 248.2 7.0 19941005 00 243.6 7.0 19941005 06 252.2 7.4 19941005 12 258.0 7.5 19941005 18 254.3 8.0 19941006 00 244.1 8.0 19941006 06 247.2 6.5 19941006 12 253.4 7.0 19941006 18 252.1 7.0 19941007 00 250.5 7.1 19941007 06 247.3 6.5 19941007 12 242.7 6.5 19941007 18 238.3 7.0 19941008 00 228.6 7.0 19941008 06 229.7 7.0 19941008 12 231.8 7.0 19941008 18 228.2 7.0 19941009 00 227.2 7.0 19941009 06 225.8 7.1 19941009 12 246.9 6.6 19941009 18 249.3 7.0 19941010 00 247.4 7.0 19941010 06 245.2 7.6 19941010 12 242.5 5.5 19941010 18 235.5 6.0 19941011 00 230.7 6.0 19941011 06 229.8 6.5 19941011 12 235.3 6.0 19941011 18 233.6 6.0 19941012 00 235.4 6.9 19941012 06 251.8 6.5 19941012 12 255.4 6.9 19941012 18 256.2 7.0 19941013 00 249.7 7.0 19941013 06 240.5 5.6 19941013 12 235.5 6.0 19941013 18 232.7 6.0 19941014 00 239.7 7.0 19941014 06 246.1 6.0 19941014 12 229.1 6.0 19941014 18 228.1 7.0 19941015 00 259.2 8.0 19941015 06 266.8 7.5 19941015 12 263.8 7.0 19941015 18 258.5 7.0 19941016 00 249.3 7.0 19941016 06 246.9 7.0 19941016 12 252.2 7.0 19941016 18 257.2 7.5 19941017 00 252.3 8.0 19941017 06 258.3 8.0 19941017 12 266.5 7.0 19941017 18 266.2 7.5 19941018 00 247.2 7.5 19941018 06 218.1 7.1 19941018 12 213.8 6.0 19941018 18 217.4 7.0 19941019 00 229.7 8.0 19941019 06 236.3 7.5 19941019 12 228.7 8.0 19941019 18 219.3 8.0 19941020 00 228.5 8.0 19941020 06 236.5 7.0 19941020 12 225.9 7.0 19941020 18 220.6 7.0 19941021 00 227.3 7.5 19941021 06 232.8 7.9 19941021 12 231.0 7.5 19941021 18 238.2 8.0 19941022 00 248.7 8.0 19941022 06 256.8 7.5 19941022 12 255.8 7.5 19941022 18 256.4 7.5 19941023 00 258.8 8.0 19941023 06 253.9 7.5 19941023 12 242.9 7.5 19941023 18 245.8 8.0 19941024 00 257.9 8.0 19941024 06 251.4 8.0 19941024 12 238.0 8.0 19941024 18 228.9 7.1 19941025 00 229.3 8.0 19941025 06 230.1 8.0 19941025 12 231.3 7.5 19941025 18 233.8 7.5 19941026 00 238.2 8.0 19941026 06 229.9 7.5 19941026 12 219.7 6.5 19941026 18 211.9 7.0 19941027 00 215.1 7.0 19941027 06 224.8 8.0 19941027 12 238.3 7.0 19941027 18 242.4 7.4 19941028 00 239.7 7.5 19941028 06 234.7 6.0 19941028 12 225.0 6.0 19941028 18 223.5 6.0 19941029 00 224.1 7.0 19941029 06 229.7 6.0 19941029 12 225.6 6.1 19941029 18 221.4 7.0 19941030 00 218.6 7.1 19941030 06 216.9 7.1 19941030 12 215.5 7.5 19941030 18 217.4 8.0 19941031 00 221.2 8.5 19941031 06 226.2 8.5 19941031 12 229.2 8.5 19941031 18 234.7 9.0 19941101 00 241.3 9.0 19941101 06 240.6 9.5 19941101 12 233.4 9.5 19941101 18 232.2 10.0 19941102 00 230.3 10.0 19941102 06 224.4 10.0 19941102 12 221.9 10.0 19941102 18 222.7 10.0 19941103 00 232.4 10.0 19941103 06 227.9 10.0 19941103 12 223.3 9.1 19941103 18 212.4 9.0 19941104 00 209.7 9.0 19941104 06 214.0 7.5 19941104 12 210.0 7.5 19941104 18 207.9 7.5 19941105 00 205.5 7.5 19941105 06 207.7 7.5 19941105 12 210.3 8.0 19941105 18 213.1 8.0 19941106 00 215.8 8.5 19941106 06 218.0 8.0 19941106 12 215.9 8.0 19941106 18 214.8 9.0 19941107 00 212.9 9.0 19941107 06 212.7 9.5 19941107 12 211.4 10.0 19941107 18 210.2 10.0 19941108 00 213.7 10.5 19941108 06 218.8 11.0 19941108 12 218.2 11.0 19941108 18 218.7 11.5 19941109 00 218.6 12.0 19941109 06 225.2 12.0 19941109 12 224.2 12.0 19941109 18 221.4 12.5 19941110 00 221.0 12.5 19941110 06 218.3 12.5 19941110 12 217.8 13.0 19941110 18 224.4 13.5 19941111 00 238.5 14.0 19941111 06 239.4 13.5 19941111 12 235.5 13.0 19941111 18 233.3 12.1 19941112 00 229.2 12.0 19941112 06 215.0 9.5 19941112 12 215.7 8.6 19941112 18 214.4 8.6 19941113 00 212.8 8.6 19941113 06 228.0 6.5 19941113 12 227.6 7.5 19941113 18 232.5 8.0 19941114 00 239.5 8.5 19941114 06 248.2 7.5 19941114 12 260.9 8.0 19941114 18 253.3 8.5 19941115 00 249.7 9.5 19941115 06 248.9 9.5 19941115 12 246.9 9.5 19941115 18 244.0 10.5 19941116 00 243.1 10.5 19941116 06 233.8 10.5 19941116 12 221.5 10.5 19941116 18 221.1 11.0 19941117 00 228.9 12.0 19941117 06 237.0 12.0 19941117 12 241.8 12.4 19941117 18 242.2 12.4 19941118 00 248.1 13.0 19941118 06 259.9 13.0 19941118 12 256.9 13.0 19941118 18 248.6 12.9 19941119 00 253.1 13.0 19941119 06 241.1 11.5 19941119 12 242.8 11.0 19941119 18 240.7 10.5 19941120 00 241.1 10.0 19941120 06 232.8 7.0 19941120 12 229.8 7.5 19941120 18 225.4 7.6 19941121 00 230.4 8.0 19941121 06 233.7 6.5 19941121 12 234.6 7.0 19941121 18 237.2 8.0 19941122 00 235.2 8.1 19941122 06 223.8 8.0 19941122 12 218.8 8.5 19941122 18 216.0 8.5 19941123 00 215.9 9.1 19941123 06 218.9 9.1 19941123 12 216.6 9.1 19941123 18 216.4 9.5 19941124 00 218.8 9.5 19941124 06 215.9 9.5 19941124 12 207.6 9.5 19941124 18 208.0 9.5 19941125 00 214.0 9.5 19941125 06 211.1 10.0 19941125 12 216.1 10.0 19941125 18 216.8 10.0 19941126 00 220.6 10.5 19941126 06 229.0 10.0 19941126 12 232.1 10.0 19941126 18 240.2 10.0 19941127 00 248.4 10.0 19941127 06 251.8 8.5 19941127 12 246.3 8.0 19941127 18 247.2 8.5 19941128 00 252.7 9.0 19941128 06 266.7 6.5 19941128 12 263.0 8.0 19941128 18 260.4 8.5 19941129 00 266.1 9.5 19941129 06 276.4 8.9 19941129 12 265.3 9.9 19941129 18 260.6 10.5 19941130 00 263.6 11.5 19941130 06 265.3 11.5 19941130 12 254.9 11.0 19941130 18 249.7 11.0 19941201 00 249.2 11.0 19941201 06 245.7 11.0 19941201 12 239.4 10.5 19941201 18 227.6 10.0 19941202 00 236.0 10.0 19941202 06 245.7 10.0 19941202 12 244.7 10.0 19941202 18 238.6 10.0 19941203 00 245.4 10.0 19941203 06 242.4 9.6 19941203 12 233.3 9.0 19941203 18 235.2 9.0 19941204 00 233.6 9.0 19941204 06 231.5 9.0 19941204 12 245.7 9.0 19941204 18 248.8 9.0 19941205 00 252.1 10.5 19941205 06 245.6 8.0 19941205 12 257.7 8.5 19941205 18 264.6 10.5 19941206 00 277.2 11.5 19941206 06 267.3 7.0 19941206 12 253.3 9.5 19941206 18 242.0 10.5 19941207 00 230.2 11.0 19941207 06 225.6 11.5 19941207 12 211.8 11.0 19941207 18 215.1 11.0 19941208 00 224.3 11.0 19941208 06 231.8 11.0 19941208 12 223.1 11.5 19941208 18 220.6 12.0 19941209 00 219.7 12.0 19941209 06 219.9 11.9 19941209 12 216.4 11.0 19941209 18 210.2 10.0 19941210 00 210.1 10.0 19941210 06 211.5 10.0 19941210 12 211.6 10.0 19941210 18 216.2 10.0 19941211 00 222.9 10.0 19941211 06 225.9 10.0 19941211 12 226.3 10.0 19941211 18 227.9 9.0 19941212 00 230.7 10.0 19941212 06 230.9 10.0 19941212 12 227.5 9.0 19941212 18 225.2 9.0 19941213 00 228.1 10.0 19941213 06 232.2 7.5 19941213 12 223.8 8.0 19941213 18 217.7 9.5 19941214 00 219.3 10.5 19941214 06 225.5 7.1 19941214 12 225.0 9.5 19941214 18 221.0 11.0 19941215 00 220.6 11.4 19941215 06 230.9 10.5 19941215 12 230.3 11.0 19941215 18 222.7 11.5 19941216 00 223.7 12.0 19941216 06 234.4 12.0 19941216 12 237.9 12.0 19941216 18 237.4 11.5 19941217 00 234.8 11.0 19941217 06 231.9 10.5 19941217 12 228.9 10.0 19941217 18 232.2 10.0 19941218 00 245.9 10.0 19941218 06 257.7 10.0 19941218 12 251.0 10.0 19941218 18 247.6 9.0 19941219 00 250.3 10.0 19941219 06 249.0 10.0 19941219 12 237.1 8.5 19941219 18 227.4 9.0 19941220 00 230.3 9.5 19941220 06 233.6 7.5 19941220 12 238.2 8.0 19941220 18 228.4 9.0 19941221 00 223.2 10.0 19941221 06 229.0 7.0 19941221 12 229.9 8.5 19941221 18 229.3 9.5 19941222 00 230.3 10.0 19941222 06 237.1 8.5 19941222 12 233.6 10.0 19941222 18 228.7 10.0 19941223 00 220.9 10.0 19941223 06 235.5 10.5 19941223 12 239.9 10.9 19941223 18 239.4 10.4 19941224 00 243.2 10.9 19941224 06 260.2 11.0 19941224 12 241.5 10.0 19941224 18 232.1 10.0 19941225 00 224.6 9.5 19941225 06 219.7 9.6 19941225 12 221.1 10.0 19941225 18 220.9 9.5 19941226 00 213.6 9.0 19941226 06 205.8 9.0 19941226 12 201.3 8.5 19941226 18 203.1 8.0 19941227 00 205.6 8.6 19941227 06 212.5 8.6 19941227 12 207.4 8.0 19941227 18 208.3 8.0 19941228 00 217.5 9.0 19941228 06 227.0 7.5 19941228 12 223.7 8.0 19941228 18 227.0 8.1 19941229 00 229.9 9.5 19941229 06 230.9 6.6 19941229 12 235.2 8.0 19941229 18 241.7 9.0 19941230 00 249.9 10.5 19941230 06 256.5 8.9 19941230 12 257.1 10.0 19941230 18 257.9 10.5 19941231 00 269.1 11.5 19941231 06 276.7 11.5 19941231 12 286.7 12.0 19941231 18 278.1 12.0 19950101 00 276.0 12.0 19950101 06 287.2 12.0 19950101 12 290.0 12.0 19950101 18 282.9 12.0 19950102 00 259.6 12.0 19950102 06 258.2 12.5 19950102 12 267.7 13.5 19950102 18 273.6 14.0 19950103 00 276.8 14.0 19950103 06 282.5 15.0 19950103 12 277.1 15.0 19950103 18 267.8 14.4 19950104 00 255.9 14.0 19950104 06 250.1 14.0 19950104 12 245.1 14.0 19950104 18 237.9 14.0 19950105 00 241.6 14.0 19950105 06 252.0 9.5 19950105 12 248.6 9.0 19950105 18 251.5 10.0 19950106 00 252.5 11.5 19950106 06 247.9 8.0 19950106 12 247.3 10.5 19950106 18 234.7 13.0 19950107 00 221.4 14.5 19950107 06 219.2 11.9 19950107 12 220.2 12.5 19950107 18 210.2 12.0 19950108 00 201.6 11.0 19950108 06 198.3 10.0 19950108 12 201.9 10.0 19950108 18 212.1 10.0 19950109 00 212.3 10.5 19950109 06 208.6 10.0 19950109 12 203.5 10.0 19950109 18 210.5 10.0 19950110 00 208.0 10.0 19950110 06 213.1 10.0 19950110 12 219.6 10.0 19950110 18 223.7 10.0 19950111 00 235.9 10.0 19950111 06 238.8 10.0 19950111 12 236.1 10.0 19950111 18 225.0 9.5 19950112 00 221.6 10.0 19950112 06 231.6 9.0 19950112 12 237.7 9.0 19950112 18 229.0 9.0 19950113 00 225.4 10.0 19950113 06 228.2 7.0 19950113 12 223.6 8.0 19950113 18 214.7 9.0 19950114 00 209.2 10.0 19950114 06 218.2 8.0 19950114 12 215.5 9.5 19950114 18 218.3 10.5 19950115 00 218.8 11.0 19950115 06 215.5 10.5 19950115 12 214.4 11.5 19950115 18 215.8 12.0 19950116 00 209.7 12.0 19950116 06 199.9 11.5 19950116 12 197.2 11.5 19950116 18 199.9 12.0 19950117 00 212.4 12.0 19950117 06 215.6 11.4 19950117 12 214.0 11.0 19950117 18 218.7 11.0 19950118 00 218.1 11.0 19950118 06 213.5 10.0 19950118 12 212.8 9.5 19950118 18 215.8 9.0 19950119 00 223.1 9.0 19950119 06 227.6 9.0 19950119 12 230.5 8.6 19950119 18 235.4 9.5 19950120 00 246.0 11.5 19950120 06 230.1 8.5 19950120 12 223.4 9.0 19950120 18 221.4 9.1 19950121 00 224.8 10.0 19950121 06 225.6 7.5 19950121 12 223.3 9.0 19950121 18 218.9 9.0 19950122 00 214.0 10.0 19950122 06 214.5 9.5 19950122 12 207.3 8.1 19950122 18 217.0 9.5 19950123 00 224.6 10.5 19950123 06 222.7 10.0 19950123 12 218.0 9.0 19950123 18 222.9 10.0 19950124 00 226.9 11.0 19950124 06 232.8 10.0 19950124 12 227.5 10.0 19950124 18 227.2 10.0 19950125 00 242.4 10.9 19950125 06 254.6 10.9 19950125 12 256.4 11.0 19950125 18 262.4 11.0 19950126 00 261.9 11.0 19950126 06 262.9 11.0 19950126 12 266.5 11.0 19950126 18 271.3 11.0 19950127 00 275.4 12.0 19950127 06 273.9 12.0 19950127 12 270.2 11.9 19950127 18 268.4 12.0 19950128 00 264.7 11.9 19950128 06 247.8 9.5 19950128 12 244.7 9.5 19950128 18 238.0 10.0 19950129 00 234.3 10.0 19950129 06 235.4 7.5 19950129 12 235.8 7.5 19950129 18 233.0 8.5 19950130 00 235.5 9.0 19950130 06 241.0 7.5 19950130 12 243.7 6.0 19950130 18 243.1 7.1 19950131 00 245.1 8.5 19950131 06 251.7 9.5 19950131 12 245.7 7.9 19950131 18 245.6 9.5 19950201 00 248.7 10.0 19950201 06 251.5 11.0 19950201 12 259.5 10.5 19950201 18 259.9 11.0 19950202 00 260.8 11.5 19950202 06 261.9 12.0 19950202 12 271.6 12.5 19950202 18 271.2 12.0 19950203 00 267.7 11.5 19950203 06 264.8 10.5 19950203 12 257.6 9.5 19950203 18 239.1 9.0 19950204 00 233.8 9.0 19950204 06 242.6 8.5 19950204 12 253.3 8.0 19950204 18 251.1 9.0 19950205 00 251.9 10.0 19950205 06 248.9 7.5 19950205 12 243.4 8.0 19950205 18 244.2 9.1 19950206 00 242.3 9.0 19950206 06 231.4 7.5 19950206 12 237.1 8.5 19950206 18 241.4 8.1 19950207 00 267.8 10.0 19950207 06 308.1 10.5 19950207 12 289.7 6.6 19950207 18 262.2 8.1 19950208 00 261.0 10.0 19950208 06 262.2 11.0 19950208 12 252.4 8.0 19950208 18 248.3 9.5 19950209 00 248.8 10.0 19950209 06 251.4 11.0 19950209 12 267.3 9.5 19950209 18 258.6 9.0 19950210 00 284.6 10.0 19950210 06 302.3 11.0 19950210 12 294.1 11.0 19950210 18 286.0 11.0 19950211 00 275.7 10.6 19950211 06 266.0 10.0 19950211 12 255.0 9.5 19950211 18 251.3 9.0 19950212 00 246.4 10.0 19950212 06 252.2 8.0 19950212 12 255.5 8.0 19950212 18 252.7 8.6 19950213 00 256.6 9.1 19950213 06 255.5 7.0 19950213 12 251.0 8.0 19950213 18 251.7 9.0 19950214 00 252.6 10.0 19950214 06 247.9 10.0 19950214 12 243.3 9.6 19950214 18 237.5 9.0 19950215 00 234.8 9.0 19950215 06 230.8 10.0 19950215 12 235.8 6.6 19950215 18 235.2 8.5 19950216 00 246.3 10.5 19950216 06 250.6 12.0 19950216 12 251.0 12.0 19950216 18 243.3 11.6 19950217 00 241.4 11.1 19950217 06 244.5 11.0 19950217 12 244.4 10.4 19950217 18 236.6 11.5 19950218 00 236.5 12.0 19950218 06 241.9 12.5 19950218 12 250.4 12.0 19950218 18 237.6 12.0 19950219 00 235.1 11.5 19950219 06 242.6 11.5 19950219 12 250.4 11.5 19950219 18 257.1 12.0 19950220 00 252.8 12.0 19950220 06 259.0 11.6 19950220 12 267.5 11.1 19950220 18 266.8 11.1 19950221 00 253.6 10.6 19950221 06 246.7 10.0 19950221 12 251.5 10.5 19950221 18 246.9 10.0 19950222 00 243.4 9.6 19950222 06 239.7 10.5 19950222 12 242.9 10.1 19950222 18 244.3 8.6 19950223 00 239.2 10.0 19950223 06 248.4 11.5 19950223 12 256.0 8.5 19950223 18 255.9 9.0 19950224 00 257.9 11.5 19950224 06 262.5 12.5 19950224 12 259.6 8.0 19950224 18 266.1 10.5 19950225 00 265.8 11.0 19950225 06 267.4 11.0 19950225 12 255.5 9.5 19950225 18 257.1 10.0 19950226 00 268.6 10.1 19950226 06 268.8 11.0 19950226 12 272.6 10.0 19950226 18 275.3 10.0 19950227 00 276.5 10.0 19950227 06 269.3 10.0 19950227 12 260.5 8.5 19950227 18 258.0 9.0 19950228 00 257.8 10.0 19950228 06 262.4 7.5 19950228 12 263.1 8.0 19950228 18 261.5 9.0 19950301 00 260.6 10.0 19950301 06 254.6 7.0 19950301 12 246.5 8.0 19950301 18 243.7 9.0 19950302 00 242.2 9.0 19950302 06 239.4 8.0 19950302 12 240.2 9.0 19950302 18 239.2 9.0 19950303 00 243.8 9.0 19950303 06 249.3 10.0 19950303 12 246.8 8.5 19950303 18 243.2 8.6 19950304 00 242.0 9.0 19950304 06 241.6 10.0 19950304 12 247.6 7.0 19950304 18 256.5 9.5 19950305 00 267.7 11.0 19950305 06 265.6 11.0 19950305 12 255.7 9.0 19950305 18 252.5 10.0 19950306 00 257.5 11.0 19950306 06 265.0 10.5 19950306 12 263.0 10.0 19950306 18 257.7 9.5 19950307 00 255.7 10.0 19950307 06 257.2 9.0 19950307 12 262.5 8.5 19950307 18 261.6 9.0 19950308 00 258.8 10.0 19950308 06 255.1 7.0 19950308 12 261.4 8.5 19950308 18 261.6 10.0 19950309 00 254.6 10.0 19950309 06 252.5 8.5 19950309 12 245.7 9.5 19950309 18 241.2 10.0 19950310 00 242.5 9.5 19950310 06 243.4 9.0 19950310 12 242.9 10.0 19950310 18 249.7 10.0 19950311 00 253.3 10.0 19950311 06 252.6 11.0 19950311 12 254.7 7.6 19950311 18 261.4 8.0 19950312 00 272.0 9.5 19950312 06 268.0 10.0 19950312 12 260.1 7.0 19950312 18 260.7 8.5 19950313 00 261.9 10.0 19950313 06 254.0 10.0 19950313 12 255.8 9.0 19950313 18 275.6 10.0 19950314 00 294.0 11.0 19950314 06 284.7 10.0 19950314 12 269.3 8.0 19950314 18 262.3 9.1 19950315 00 254.4 11.0 19950315 06 265.5 8.5 19950315 12 276.9 8.9 19950315 18 273.9 10.0 19950316 00 259.7 11.0 19950316 06 264.8 7.5 19950316 12 249.8 9.0 19950316 18 244.2 10.0 19950317 00 243.5 11.0 19950317 06 250.8 9.9 19950317 12 247.2 11.5 19950317 18 261.9 13.0 19950318 00 271.2 13.0 19950318 06 283.0 13.0 19950318 12 271.8 12.0 19950318 18 261.4 10.5 19950319 00 253.8 10.0 19950319 06 243.0 10.0 19950319 12 251.4 8.5 19950319 18 258.5 8.0 19950320 00 258.7 9.0 19950320 06 273.1 10.0 19950320 12 275.2 6.5 19950320 18 264.8 8.0 19950321 00 262.8 9.5 19950321 06 267.4 10.0 19950321 12 260.8 8.5 19950321 18 257.4 9.0 19950322 00 260.2 10.0 19950322 06 263.2 10.0 19950322 12 280.7 9.0 19950322 18 268.6 9.0 19950323 00 259.8 10.0 19950323 06 266.2 8.0 19950323 12 269.2 8.5 19950323 18 272.8 10.0 19950324 00 263.8 11.0 19950324 06 262.7 7.0 19950324 12 261.8 9.5 19950324 18 254.4 11.5 19950325 00 243.1 12.0 19950325 06 247.3 10.0 19950325 12 241.7 11.0 19950325 18 240.3 11.1 19950326 00 241.2 11.6 19950326 06 249.9 10.6 19950326 12 251.4 10.1 19950326 18 241.2 9.6 19950327 00 239.4 9.0 19950327 06 243.9 9.6 19950327 12 249.1 8.0 19950327 18 242.8 8.0 19950328 00 244.4 9.0 19950328 06 257.6 10.0 19950328 12 259.7 6.5 19950328 18 251.6 8.0 19950329 00 251.2 9.0 19950329 06 248.7 10.0 19950329 12 252.4 7.5 19950329 18 251.5 9.0 19950330 00 253.1 10.0 19950330 06 254.4 9.5 19950330 12 255.4 8.9 19950330 18 261.1 9.0 19950331 00 272.6 10.0 19950331 06 271.9 8.0 19950331 12 272.5 8.5 19950331 18 280.7 10.0 19950401 00 283.8 10.5 19950401 06 265.3 7.5 19950401 12 257.9 8.5 19950401 18 254.0 9.5 19950402 00 251.9 10.5 19950402 06 254.5 9.5 19950402 12 253.4 10.0 19950402 18 255.0 10.5 19950403 00 259.1 11.5 19950403 06 266.3 11.5 19950403 12 266.8 12.0 19950403 18 268.2 12.5 19950404 00 275.7 13.0 19950404 06 278.4 13.0 19950404 12 271.8 13.0 19950404 18 263.8 13.0 19950405 00 262.8 13.0 19950405 06 270.2 12.9 19950405 12 274.7 12.0 19950405 18 280.2 12.0 19950406 00 281.2 12.0 19950406 06 281.4 12.0 19950406 12 292.6 11.0 19950406 18 298.8 10.5 19950407 00 285.2 10.0 19950407 06 284.1 8.5 19950407 12 284.5 8.0 19950407 18 284.7 9.5 19950408 00 268.1 10.5 19950408 06 266.9 7.0 19950408 12 262.3 10.5 19950408 18 256.4 12.5 19950409 00 251.7 13.5 19950409 06 260.6 10.9 19950409 12 251.9 13.0 19950409 18 258.5 14.0 19950410 00 263.4 14.9 19950410 06 277.5 14.4 19950410 12 287.3 14.9 19950410 18 291.7 14.5 19950411 00 276.6 13.5 19950411 06 263.9 12.0 19950411 12 259.1 11.5 19950411 18 266.4 11.0 19950412 00 278.9 10.5 19950412 06 273.8 10.0 19950412 12 263.3 10.0 19950412 18 267.6 10.0 19950413 00 271.9 10.0 19950413 06 272.7 10.0 19950413 12 276.2 10.5 19950413 18 287.3 10.5 19950414 00 293.0 10.6 19950414 06 297.7 10.0 19950414 12 291.8 9.5 19950414 18 285.9 9.6 19950415 00 276.2 10.0 19950415 06 272.1 8.5 19950415 12 268.4 8.6 19950415 18 265.7 9.0 19950416 00 271.9 10.5 19950416 06 273.9 7.0 19950416 12 282.0 9.5 19950416 18 276.3 10.5 19950417 00 269.9 11.5 19950417 06 259.4 9.9 19950417 12 257.5 11.0 19950417 18 264.5 12.9 19950418 00 275.7 13.5 19950418 06 289.3 13.9 19950418 12 290.9 14.4 19950418 18 285.5 14.4 19950419 00 282.8 14.0 19950419 06 287.3 13.9 19950419 12 282.5 13.9 19950419 18 283.6 12.9 19950420 00 281.3 12.0 19950420 06 272.4 11.5 19950420 12 274.2 11.5 19950420 18 274.9 11.0 19950421 00 269.8 11.0 19950421 06 270.2 11.0 19950421 12 268.2 11.0 19950421 18 268.5 11.0 19950422 00 272.5 11.0 19950422 06 277.1 9.5 19950422 12 281.2 9.5 19950422 18 291.5 9.0 19950423 00 284.8 10.0 19950423 06 278.8 7.5 19950423 12 263.5 8.0 19950423 18 252.9 9.0 19950424 00 249.9 9.5 19950424 06 260.0 7.5 19950424 12 256.9 8.6 19950424 18 258.4 10.5 19950425 00 263.4 11.5 19950425 06 277.7 11.0 19950425 12 273.9 11.5 19950425 18 267.6 12.5 19950426 00 268.6 13.0 19950426 06 270.7 13.0 19950426 12 267.9 13.4 19950426 18 264.9 13.5 19950427 00 263.2 13.5 19950427 06 260.6 13.5 19950427 12 265.3 13.5 19950427 18 274.4 14.4 19950428 00 265.2 14.0 19950428 06 256.3 13.5 19950428 12 252.6 13.5 19950428 18 244.4 13.4 19950429 00 245.4 13.9 19950429 06 250.2 13.0 19950429 12 251.2 13.0 19950429 18 259.6 12.5 19950430 00 272.2 12.5 19950430 06 282.3 10.5 19950430 12 281.8 10.0 19950430 18 278.5 9.5 19950501 00 278.7 9.5 19950501 06 271.2 6.5 19950501 12 269.1 7.5 19950501 18 268.6 8.0 19950502 00 269.1 9.0 19950502 06 274.6 7.0 19950502 12 277.0 8.0 19950502 18 275.1 9.0 19950503 00 268.6 9.5 19950503 06 262.0 10.5 19950503 12 255.3 11.5 19950503 18 249.0 12.5 19950504 00 248.0 13.1 19950504 06 250.9 13.5 19950504 12 252.3 14.1 19950504 18 254.4 14.5 19950505 00 258.5 14.5 19950505 06 262.1 15.0 19950505 12 261.3 15.0 19950505 18 258.8 15.1 19950506 00 256.4 15.5 19950506 06 254.7 15.0 19950506 12 256.0 15.0 19950506 18 256.3 15.0 19950507 00 260.9 14.9 19950507 06 258.3 14.0 19950507 12 263.3 13.9 19950507 18 270.5 13.5 19950508 00 277.3 13.5 19950508 06 273.8 10.5 19950508 12 262.7 10.5 19950508 18 256.8 10.0 19950509 00 257.7 10.5 19950509 06 262.4 10.5 19950509 12 266.9 11.0 19950509 18 267.3 11.1 19950510 00 278.8 12.1 19950510 06 276.0 12.1 19950510 12 268.3 12.6 19950510 18 272.0 13.1 19950511 00 275.7 14.1 19950511 06 276.2 14.1 19950511 12 271.9 15.1 19950511 18 273.4 15.1 19950512 00 270.5 15.0 19950512 06 273.1 14.5 19950512 12 272.8 14.0 19950512 18 270.6 13.5 19950513 00 271.3 12.5 19950513 06 269.5 12.5 19950513 12 265.7 12.1 19950513 18 264.1 12.5 19950514 00 263.9 12.6 19950514 06 258.8 12.6 19950514 12 249.8 13.1 19950514 18 244.0 13.1 19950515 00 240.8 13.1 19950515 06 237.3 13.0 19950515 12 234.8 13.0 19950515 18 239.1 14.0 19950516 00 244.9 14.0 19950516 06 251.0 10.5 19950516 12 253.3 11.5 19950516 18 251.6 11.5 19950517 00 249.4 12.5 19950517 06 254.7 7.5 19950517 12 260.6 9.0 19950517 18 262.7 10.0 19950518 00 259.7 10.5 19950518 06 252.1 8.5 19950518 12 251.9 8.5 19950518 18 251.4 9.0 19950519 00 265.9 10.0 19950519 06 273.2 10.0 19950519 12 266.3 10.0 19950519 18 259.5 10.0 19950520 00 264.2 10.0 19950520 06 265.2 10.0 19950520 12 258.2 10.1 19950520 18 258.7 11.0 19950521 00 262.4 11.0 19950521 06 258.6 11.0 19950521 12 262.0 11.1 19950521 18 269.8 12.0 19950522 00 265.3 12.0 19950522 06 264.8 11.5 19950522 12 261.9 11.5 19950522 18 264.9 12.0 19950523 00 273.6 12.0 19950523 06 281.7 10.5 19950523 12 277.6 11.0 19950523 18 263.8 11.0 19950524 00 261.3 11.0 19950524 06 267.1 7.5 19950524 12 256.8 8.5 19950524 18 247.5 9.5 19950525 00 239.5 10.5 19950525 06 251.0 7.5 19950525 12 258.5 8.0 19950525 18 268.8 9.0 19950526 00 278.8 10.0 19950526 06 284.2 9.5 19950526 12 272.3 9.0 19950526 18 271.3 9.0 19950527 00 274.2 10.0 19950527 06 267.7 9.5 19950527 12 265.0 9.5 19950527 18 262.9 9.5 19950528 00 268.6 10.0 19950528 06 272.0 10.0 19950528 12 277.2 10.9 19950528 18 279.4 10.5 19950529 00 276.2 10.5 19950529 06 273.7 10.0 19950529 12 268.0 10.0 19950529 18 259.0 10.0 19950530 00 253.8 10.5 19950530 06 256.8 10.0 19950530 12 268.4 11.0 19950530 18 269.8 11.0 19950531 00 266.6 11.0 19950531 06 266.4 10.0 19950531 12 268.1 11.0 19950531 18 269.7 12.0 19950601 00 273.6 12.0 19950601 06 277.0 7.5 19950601 12 276.8 9.5 19950601 18 269.5 10.0 19950602 00 263.1 11.0 19950602 06 269.8 7.5 19950602 12 265.9 8.0 19950602 18 260.8 9.0 19950603 00 265.2 10.5 19950603 06 277.9 9.5 19950603 12 282.4 9.4 19950603 18 285.3 9.9 19950604 00 282.1 10.0 19950604 06 271.0 11.0 19950604 12 262.4 10.5 19950604 18 268.5 10.0 19950605 00 275.7 10.0 19950605 06 260.0 10.0 19950605 12 246.2 10.0 19950605 18 250.8 10.0 19950606 00 257.5 10.5 19950606 06 261.5 10.4 19950606 12 255.0 10.9 19950606 18 252.2 10.4 19950607 00 269.0 11.0 19950607 06 278.1 10.5 19950607 12 271.1 11.0 19950607 18 258.3 11.0 19950608 00 271.2 12.0 19950608 06 281.8 10.5 19950608 12 270.5 12.0 19950608 18 264.0 12.5 19950609 00 272.1 13.0 19950609 06 263.3 8.1 19950609 12 252.6 9.5 19950609 18 249.2 11.0 19950610 00 247.8 11.9 19950610 06 263.0 8.5 19950610 12 267.6 8.0 19950610 18 256.8 9.0 19950611 00 251.7 10.0 19950611 06 259.4 9.5 19950611 12 268.1 9.0 19950611 18 273.7 9.0 19950612 00 275.8 10.0 19950612 06 276.1 10.0 19950612 12 280.5 10.0 19950612 18 282.4 10.0 19950613 00 285.6 10.0 19950613 06 286.1 10.0 19950613 12 282.6 10.9 19950613 18 280.6 11.0 19950614 00 279.8 11.0 19950614 06 276.9 10.0 19950614 12 265.0 10.0 19950614 18 266.5 11.0 19950615 00 283.8 11.0 19950615 06 290.3 10.0 19950615 12 275.2 10.5 19950615 18 267.4 11.0 19950616 00 276.3 11.0 19950616 06 285.6 8.0 19950616 12 289.8 10.0 19950616 18 279.1 10.4 19950617 00 264.3 11.0 19950617 06 267.6 7.5 19950617 12 254.2 8.0 19950617 18 252.9 9.0 19950618 00 265.6 10.5 19950618 06 266.3 9.5 19950618 12 266.0 8.0 19950618 18 259.7 9.0 19950619 00 279.2 10.5 19950619 06 289.9 11.0 19950619 12 278.8 10.0 19950619 18 268.2 9.0 19950620 00 284.3 10.0 19950620 06 286.2 11.0 19950620 12 277.4 11.0 19950620 18 282.9 10.5 19950621 00 284.2 10.0 19950621 06 271.8 10.0 19950621 12 260.3 10.0 19950621 18 256.6 10.5 19950622 00 262.5 10.1 19950622 06 252.4 10.0 19950622 12 245.6 10.1 19950622 18 241.2 10.5 19950623 00 240.1 10.0 19950623 06 247.8 9.0 19950623 12 256.8 10.0 19950623 18 251.8 10.0 19950624 00 247.5 10.0 19950624 06 256.8 7.1 19950624 12 256.0 9.0 19950624 18 246.0 10.0 19950625 00 247.7 11.0 19950625 06 265.6 7.0 19950625 12 260.7 8.0 19950625 18 247.2 9.5 19950626 00 241.7 10.0 19950626 06 249.3 8.5 19950626 12 245.6 8.0 19950626 18 251.2 9.0 19950627 00 260.5 10.5 19950627 06 271.5 10.5 19950627 12 266.6 9.5 19950627 18 258.6 9.0 19950628 00 253.6 9.0 19950628 06 269.3 9.4 19950628 12 277.1 8.5 19950628 18 270.4 7.5 19950629 00 267.5 7.0 19950629 06 259.1 6.5 19950629 12 257.1 8.9 19950629 18 258.6 9.0 19950630 00 264.4 8.5 19950630 06 267.6 4.0 19950630 12 267.5 6.0 19950630 18 268.4 7.5 19950701 00 266.2 8.5 19950701 06 267.3 7.0 19950701 12 268.8 6.5 19950701 18 270.2 7.0 19950702 00 271.9 7.0 19950702 06 252.6 5.5 19950702 12 237.0 7.5 19950702 18 238.4 8.0 19950703 00 262.0 8.0 19950703 06 267.0 4.0 19950703 12 249.5 5.5 19950703 18 245.4 7.0 19950704 00 251.4 8.0 19950704 06 255.3 7.5 19950704 12 257.1 7.0 19950704 18 252.8 7.0 19950705 00 267.9 7.0 19950705 06 259.7 8.5 19950705 12 256.2 9.5 19950705 18 247.0 10.0 19950706 00 235.3 10.0 19950706 06 243.8 10.0 19950706 12 254.8 9.5 19950706 18 284.0 9.5 19950707 00 289.8 9.0 19950707 06 260.4 8.5 19950707 12 249.0 8.5 19950707 18 246.2 8.5 19950708 00 256.2 8.5 19950708 06 253.0 8.0 19950708 12 239.1 9.0 19950708 18 249.1 9.0 19950709 00 246.8 9.0 19950709 06 273.2 7.0 19950709 12 263.5 8.5 19950709 18 251.6 9.5 19950710 00 265.7 10.0 19950710 06 256.9 5.5 19950710 12 246.1 5.0 19950710 18 256.7 7.0 19950711 00 262.8 9.0 19950711 06 258.2 7.0 19950711 12 262.8 6.0 19950711 18 264.4 6.0 19950712 00 254.9 7.0 19950712 06 264.7 5.5 19950712 12 279.8 7.0 19950712 18 272.8 7.0 19950713 00 257.2 7.0 19950713 06 267.7 4.5 19950713 12 267.3 5.0 19950713 18 259.8 6.5 19950714 00 255.0 8.0 19950714 06 260.8 8.4 19950714 12 258.2 7.5 19950714 18 257.5 7.0 19950715 00 262.8 7.0 19950715 06 254.7 6.5 19950715 12 235.2 8.0 19950715 18 226.2 8.4 19950716 00 240.5 8.0 19950716 06 267.7 5.0 19950716 12 252.7 5.6 19950716 18 240.4 7.5 19950717 00 257.4 8.0 19950717 06 251.7 6.0 19950717 12 254.5 7.0 19950717 18 263.1 7.0 19950718 00 269.4 8.0 19950718 06 275.9 6.0 19950718 12 263.7 7.5 19950718 18 270.0 9.0 19950719 00 281.1 9.0 19950719 06 276.8 5.0 19950719 12 255.3 6.5 19950719 18 259.9 9.0 19950720 00 265.1 10.0 19950720 06 274.5 9.0 19950720 12 260.8 6.5 19950720 18 242.5 6.0 19950721 00 252.5 8.0 19950721 06 250.7 9.0 19950721 12 258.1 8.5 19950721 18 233.9 7.0 19950722 00 240.9 7.0 19950722 06 227.7 7.5 19950722 12 239.7 8.4 19950722 18 257.1 8.0 19950723 00 259.0 7.5 19950723 06 266.2 6.0 19950723 12 256.6 5.5 19950723 18 257.0 6.0 19950724 00 269.8 7.0 19950724 06 264.6 7.0 19950724 12 255.9 7.5 19950724 18 254.1 7.0 19950725 00 262.6 7.0 19950725 06 259.5 3.5 19950725 12 240.7 6.5 19950725 18 262.3 8.9 19950726 00 260.7 8.0 19950726 06 256.7 4.5 19950726 12 245.8 5.0 19950726 18 255.5 7.0 19950727 00 254.5 8.9 19950727 06 265.7 7.5 19950727 12 246.2 6.0 19950727 18 263.2 6.0 19950728 00 249.5 7.0 19950728 06 273.2 5.5 19950728 12 247.1 8.0 19950728 18 232.2 8.0 19950729 00 247.9 7.5 19950729 06 267.7 4.5 19950729 12 263.7 5.0 19950729 18 257.5 6.5 19950730 00 252.3 8.0 19950730 06 269.3 8.0 19950730 12 275.2 7.0 19950730 18 247.9 6.0 19950731 00 248.4 7.0 19950731 06 258.2 5.5 19950731 12 257.4 8.5 19950731 18 276.0 8.5 19950801 00 282.7 7.0 19950801 06 269.3 4.0 19950801 12 278.6 5.5 19950801 18 292.0 8.0 19950802 00 269.8 9.0 19950802 06 252.6 7.5 19950802 12 255.0 6.5 19950802 18 254.1 6.0 19950803 00 261.7 7.0 19950803 06 255.1 8.0 19950803 12 257.2 8.0 19950803 18 265.5 8.9 19950804 00 268.0 9.0 19950804 06 262.9 4.0 19950804 12 266.3 6.0 19950804 18 257.0 8.0 19950805 00 238.7 8.5 19950805 06 252.8 6.5 19950805 12 273.0 5.5 19950805 18 268.7 6.0 19950806 00 264.2 7.5 19950806 06 263.8 8.0 19950806 12 247.7 8.5 19950806 18 267.5 7.5 19950807 00 256.3 6.5 19950807 06 256.4 4.0 19950807 12 256.2 6.0 19950807 18 268.7 8.5 19950808 00 270.5 9.0 19950808 06 262.2 6.9 19950808 12 258.2 5.0 19950808 18 259.8 6.0 19950809 00 243.3 7.5 19950809 06 247.8 8.0 19950809 12 264.4 8.0 19950809 18 266.2 6.5 19950810 00 261.9 6.0 19950810 06 245.6 7.0 19950810 12 246.8 8.0 19950810 18 253.9 9.0 19950811 00 244.0 9.0 19950811 06 263.5 5.5 19950811 12 252.6 5.0 19950811 18 262.5 6.0 19950812 00 272.3 7.5 19950812 06 273.5 8.5 19950812 12 275.8 8.5 19950812 18 261.8 7.5 19950813 00 259.1 6.5 19950813 06 262.9 4.0 19950813 12 272.7 6.5 19950813 18 255.0 8.0 19950814 00 242.6 8.0 19950814 06 251.8 4.5 19950814 12 244.1 5.0 19950814 18 250.4 6.5 19950815 00 257.6 8.5 19950815 06 259.1 8.5 19950815 12 274.8 6.5 19950815 18 262.0 6.0 19950816 00 261.8 6.5 19950816 06 256.7 8.0 19950816 12 271.7 9.0 19950816 18 286.2 9.0 19950817 00 256.9 8.0 19950817 06 253.0 8.0 19950817 12 265.4 9.0 19950817 18 266.3 9.0 19950818 00 248.2 9.0 19950818 06 222.1 9.0 19950818 12 245.7 9.0 19950818 18 242.4 9.0 19950819 00 222.7 9.0 19950819 06 241.3 7.5 19950819 12 242.5 9.0 19950819 18 258.8 9.5 19950820 00 257.3 8.5 19950820 06 243.5 4.0 19950820 12 254.6 5.5 19950820 18 260.1 7.5 19950821 00 257.5 9.0 19950821 06 266.6 8.5 19950821 12 256.4 6.5 19950821 18 251.4 6.0 19950822 00 265.8 6.0 19950822 06 265.9 6.5 19950822 12 259.9 8.0 19950822 18 257.4 8.0 19950823 00 261.9 7.5 19950823 06 264.6 4.0 19950823 12 267.6 5.5 19950823 18 263.8 7.5 19950824 00 260.7 8.0 19950824 06 260.3 6.5 19950824 12 268.5 5.0 19950824 18 261.5 6.0 19950825 00 274.2 7.0 19950825 06 281.4 8.0 19950825 12 265.1 8.9 19950825 18 263.2 7.5 19950826 00 276.4 7.0 19950826 06 273.8 4.0 19950826 12 270.7 6.5 19950826 18 263.3 8.0 19950827 00 267.5 9.0 19950827 06 267.7 6.5 19950827 12 270.3 5.5 19950827 18 277.1 6.0 19950828 00 295.9 7.0 19950828 06 285.9 8.0 19950828 12 276.1 8.5 19950828 18 273.2 8.0 19950829 00 279.8 7.0 19950829 06 270.8 3.5 19950829 12 289.2 6.0 19950829 18 295.5 8.0 19950830 00 294.1 9.0 19950830 06 273.6 5.5 19950830 12 265.1 5.0 19950830 18 236.3 6.0 19950831 00 256.1 8.0 19950831 06 272.2 9.0 19950831 12 265.4 7.5 19950831 18 253.9 6.5 19950901 00 279.0 7.0 19950901 06 277.6 4.5 19950901 12 262.1 7.5 19950901 18 256.3 9.0 19950902 00 256.4 8.5 19950902 06 253.4 4.5 19950902 12 245.8 5.0 19950902 18 252.2 6.5 19950903 00 270.5 8.0 19950903 06 248.0 8.0 19950903 12 236.0 6.5 19950903 18 262.3 6.0 19950904 00 255.7 6.0 19950904 06 251.7 4.5 19950904 12 253.3 7.5 19950904 18 252.9 8.0 19950905 00 267.9 8.0 19950905 06 261.3 4.0 19950905 12 248.9 5.0 19950905 18 250.3 6.5 19950906 00 259.1 8.0 19950906 06 267.9 8.5 19950906 12 268.5 6.5 19950906 18 276.2 6.0 19950907 00 288.0 7.0 19950907 06 275.1 7.0 19950907 12 263.8 8.0 19950907 18 257.1 8.4 19950908 00 265.7 8.0 19950908 06 266.2 4.0 19950908 12 257.7 5.0 19950908 18 242.3 6.0 19950909 00 241.5 7.5 19950909 06 247.3 7.4 19950909 12 243.6 6.5 19950909 18 244.8 6.0 19950910 00 256.2 6.0 19950910 06 260.3 6.0 19950910 12 246.8 7.5 19950910 18 254.4 8.0 19950911 00 251.2 8.0 19950911 06 263.7 4.0 19950911 12 266.3 5.0 19950911 18 262.1 6.5 19950912 00 265.2 8.0 19950912 06 276.2 7.5 19950912 12 268.0 6.5 19950912 18 257.2 6.0 19950913 00 263.7 6.0 19950913 06 274.5 7.0 19950913 12 269.5 7.9 19950913 18 255.9 8.0 19950914 00 238.0 7.5 19950914 06 240.9 5.0 19950914 12 244.4 5.6 19950914 18 245.4 6.5 19950915 00 244.6 7.5 19950915 06 252.3 5.5 19950915 12 264.0 5.5 19950915 18 269.2 6.0 19950916 00 278.1 7.0 19950916 06 282.0 7.9 19950916 12 283.5 8.0 19950916 18 269.0 7.5 19950917 00 271.5 7.0 19950917 06 258.0 3.5 19950917 12 257.0 5.5 19950917 18 243.7 7.0 19950918 00 241.1 7.9 19950918 06 253.0 4.5 19950918 12 259.4 5.0 19950918 18 259.1 5.5 19950919 00 258.8 6.0 19950919 06 268.2 7.0 19950919 12 267.2 7.0 19950919 18 258.3 7.4 19950920 00 251.7 7.0 19950920 06 260.8 4.5 19950920 12 255.2 6.0 19950920 18 248.3 6.5 19950921 00 244.9 7.0 19950921 06 241.1 4.5 19950921 12 245.8 5.0 19950921 18 247.8 6.0 19950922 00 247.7 6.0 19950922 06 255.0 7.0 19950922 12 257.6 7.0 19950922 18 253.2 7.0 19950923 00 255.2 7.0 19950923 06 272.3 4.5 19950923 12 279.3 6.5 19950923 18 277.0 7.0 19950924 00 273.3 8.0 19950924 06 267.7 8.0 19950924 12 268.0 8.0 19950924 18 259.1 8.5 19950925 00 247.1 8.5 19950925 06 227.1 7.5 19950925 12 217.8 7.5 19950925 18 219.9 8.0 19950926 00 232.4 8.0 19950926 06 257.2 7.0 19950926 12 266.1 8.0 19950926 18 266.6 8.0 19950927 00 256.9 8.0 19950927 06 255.9 4.0 19950927 12 249.0 5.0 19950927 18 249.7 6.0 19950928 00 245.9 6.0 19950928 06 250.1 6.4 19950928 12 252.5 6.5 19950928 18 247.7 6.0 19950929 00 246.7 6.5 19950929 06 255.0 6.0 19950929 12 249.6 7.0 19950929 18 250.8 7.0 19950930 00 262.1 8.0 19950930 06 268.4 4.0 19950930 12 260.4 5.0 19950930 18 256.0 6.0 19951001 00 268.8 7.5 19951001 06 265.2 7.0 19951001 12 251.4 7.9 19951001 18 240.6 7.9 19951002 00 241.2 8.0 19951002 06 238.2 7.9 19951002 12 229.8 7.9 19951002 18 226.2 7.9 19951003 00 234.8 8.0 19951003 06 262.4 3.0 19951003 12 254.3 4.0 19951003 18 250.8 5.0 19951004 00 242.5 6.0 19951004 06 236.8 4.5 19951004 12 245.0 5.0 19951004 18 258.1 5.0 19951005 00 266.2 6.0 19951005 06 264.9 6.0 19951005 12 256.0 6.0 19951005 18 250.0 6.0 19951006 00 253.3 6.0 19951006 06 259.2 4.0 19951006 12 250.2 5.0 19951006 18 244.7 6.0 19951007 00 228.7 6.0 19951007 06 226.2 5.0 19951007 12 236.4 5.0 19951007 18 232.5 5.0 19951008 00 228.0 5.0 19951008 06 247.9 6.0 19951008 12 250.3 6.0 19951008 18 242.6 6.0 19951009 00 230.3 6.0 19951009 06 240.8 4.5 19951009 12 248.7 5.5 19951009 18 250.5 6.0 19951010 00 248.8 7.0 19951010 06 256.3 4.0 19951010 12 254.0 4.1 19951010 18 254.8 5.0 19951011 00 254.6 6.0 19951011 06 249.8 6.0 19951011 12 240.5 6.0 19951011 18 232.5 6.0 19951012 00 234.4 6.0 19951012 06 250.2 5.0 19951012 12 241.1 5.5 19951012 18 250.5 6.0 19951013 00 257.5 6.5 19951013 06 261.1 4.0 19951013 12 256.0 4.5 19951013 18 247.6 5.0 19951014 00 245.5 6.0 19951014 06 249.2 6.0 19951014 12 241.9 6.0 19951014 18 239.1 6.5 19951015 00 233.6 6.4 19951015 06 241.6 6.0 19951015 12 239.3 6.0 19951015 18 248.5 7.0 19951016 00 232.2 7.0 19951016 06 240.0 4.0 19951016 12 241.9 5.0 19951016 18 245.5 6.0 19951017 00 249.0 6.0 19951017 06 260.2 5.5 19951017 12 259.8 6.0 19951017 18 264.4 6.0 19951018 00 265.0 6.0 19951018 06 268.3 5.0 19951018 12 262.3 5.5 19951018 18 258.2 6.0 19951019 00 254.3 6.5 19951019 06 245.4 4.5 19951019 12 246.8 5.0 19951019 18 239.6 6.0 19951020 00 233.7 6.0 19951020 06 244.8 6.4 19951020 12 245.0 6.4 19951020 18 235.2 6.0 19951021 00 230.1 6.0 19951021 06 226.4 6.0 19951021 12 222.7 6.5 19951021 18 217.6 7.0 19951022 00 219.9 7.0 19951022 06 236.6 4.5 19951022 12 227.0 5.5 19951022 18 216.4 6.0 19951023 00 211.7 7.0 19951023 06 207.9 7.0 19951023 12 202.6 8.0 19951023 18 206.9 8.0 19951024 00 213.9 9.0 19951024 06 209.9 9.0 19951024 12 208.5 9.0 19951024 18 206.8 9.0 19951025 00 201.8 9.0 19951025 06 206.0 9.0 19951025 12 205.8 9.1 19951025 18 211.0 10.0 19951026 00 210.9 10.0 19951026 06 222.0 7.4 19951026 12 223.8 7.0 19951026 18 220.9 7.0 19951027 00 212.6 7.0 19951027 06 211.9 7.0 19951027 12 211.5 7.0 19951027 18 212.8 7.0 19951028 00 225.1 7.5 19951028 06 243.1 5.0 19951028 12 245.2 5.5 19951028 18 238.9 6.0 19951029 00 229.1 6.0 19951029 06 231.7 4.5 19951029 12 222.9 5.0 19951029 18 217.7 5.4 19951030 00 216.8 6.0 19951030 06 216.3 6.0 19951030 12 213.3 6.0 19951030 18 214.0 7.0 19951031 00 211.7 7.0 19951031 06 220.0 5.5 19951031 12 218.7 6.0 19951031 18 222.9 6.5 19951101 00 225.9 7.0 19951101 06 223.3 4.0 19951101 12 215.7 5.0 19951101 18 211.8 6.0 19951102 00 213.1 7.0 19951102 06 219.4 5.0 19951102 12 217.8 6.0 19951102 18 219.9 6.5 19951103 00 225.5 7.0 19951103 06 241.9 6.0 19951103 12 247.7 6.1 19951103 18 254.3 7.0 19951104 00 256.5 8.0 19951104 06 246.6 4.0 19951104 12 239.2 5.0 19951104 18 242.3 6.0 19951105 00 246.8 7.0 19951105 06 243.5 6.5 19951105 12 235.2 7.0 19951105 18 235.2 7.5 19951106 00 240.7 8.0 19951106 06 241.9 8.0 19951106 12 243.5 8.0 19951106 18 242.8 8.0 19951107 00 235.2 8.0 19951107 06 231.6 4.0 19951107 12 229.2 5.0 19951107 18 224.2 6.0 19951108 00 217.8 6.0 19951108 06 223.6 5.0 19951108 12 221.3 6.0 19951108 18 220.3 6.5 19951109 00 218.3 7.0 19951109 06 225.6 5.5 19951109 12 225.4 6.0 19951109 18 222.4 6.6 19951110 00 218.4 7.0 19951110 06 228.5 4.0 19951110 12 227.0 5.0 19951110 18 225.7 6.0 19951111 00 227.0 7.0 19951111 06 239.3 5.5 19951111 12 236.4 6.5 19951111 18 232.4 7.0 19951112 00 233.6 8.0 19951112 06 232.2 8.0 19951112 12 231.7 8.5 19951112 18 232.6 9.0 19951113 00 233.0 9.0 19951113 06 246.6 5.1 19951113 12 243.8 5.5 19951113 18 250.3 6.5 19951114 00 252.3 7.0 19951114 06 251.5 4.0 19951114 12 248.6 5.5 19951114 18 251.2 6.5 19951115 00 254.8 7.5 19951115 06 255.1 8.0 19951115 12 251.3 8.0 19951115 18 242.8 8.0 19951116 00 232.3 8.0 19951116 06 226.3 5.5 19951116 12 231.9 5.5 19951116 18 231.9 6.0 19951117 00 221.0 6.5 19951117 06 238.4 4.0 19951117 12 247.1 5.5 19951117 18 238.4 6.5 19951118 00 223.0 7.0 19951118 06 224.6 6.5 19951118 12 222.3 8.0 19951118 18 226.2 9.0 19951119 00 227.1 9.0 19951119 06 228.0 6.5 19951119 12 231.7 5.5 19951119 18 241.9 6.0 19951120 00 246.4 6.5 19951120 06 251.4 4.0 19951120 12 249.6 5.5 19951120 18 250.1 7.0 19951121 00 250.8 8.0 19951121 06 248.7 7.5 19951121 12 242.3 8.0 19951121 18 234.4 8.0 19951122 00 233.4 8.0 19951122 06 241.9 7.0 19951122 12 245.5 6.5 19951122 18 249.7 6.0 19951123 00 252.2 7.0 19951123 06 248.8 4.0 19951123 12 244.2 5.0 19951123 18 238.9 6.0 19951124 00 237.8 7.0 19951124 06 244.5 6.0 19951124 12 248.0 7.0 19951124 18 241.5 8.0 19951125 00 237.7 8.0 19951125 06 238.0 5.5 19951125 12 228.4 6.0 19951125 18 218.2 7.0 19951126 00 221.4 7.0 19951126 06 242.3 4.0 19951126 12 237.9 5.0 19951126 18 238.0 6.0 19951127 00 239.6 7.0 19951127 06 246.5 5.5 19951127 12 247.4 6.5 19951127 18 247.7 7.5 19951128 00 253.1 8.0 19951128 06 253.0 8.0 19951128 12 252.6 8.5 19951128 18 256.2 9.0 19951129 00 262.7 9.0 19951129 06 264.0 5.5 19951129 12 259.4 6.5 19951129 18 250.5 7.0 19951130 00 237.8 8.0 19951130 06 242.5 5.0 19951130 12 241.3 6.0 19951130 18 232.6 6.0 19951201 00 225.4 7.0 19951201 06 222.0 6.0 19951201 12 225.4 7.0 19951201 18 226.7 8.0 19951202 00 229.4 8.0 19951202 06 237.0 4.5 19951202 12 230.8 6.0 19951202 18 229.1 6.6 19951203 00 232.9 7.0 19951203 06 237.0 6.0 19951203 12 238.4 7.0 19951203 18 236.6 8.0 19951204 00 227.3 8.0 19951204 06 229.4 7.5 19951204 12 246.4 8.5 19951204 18 243.6 9.0 19951205 00 235.8 9.0 19951205 06 237.9 7.5 19951205 12 240.7 7.5 19951205 18 241.3 8.0 19951206 00 239.7 8.0 19951206 06 245.1 4.0 19951206 12 244.1 6.0 19951206 18 241.2 7.0 19951207 00 241.2 7.5 19951207 06 245.6 7.5 19951207 12 257.0 8.5 19951207 18 260.9 9.0 19951208 00 255.1 9.5 19951208 06 248.5 7.5 19951208 12 244.2 7.5 19951208 18 240.5 7.5 19951209 00 245.8 7.5 19951209 06 245.4 4.0 19951209 12 250.6 6.0 19951209 18 255.4 7.0 19951210 00 255.2 8.0 19951210 06 247.9 5.5 19951210 12 246.4 7.0 19951210 18 240.5 8.0 19951211 00 242.9 8.5 19951211 06 230.4 6.5 19951211 12 233.0 7.0 19951211 18 230.4 7.0 19951212 00 236.4 8.0 19951212 06 241.9 4.0 19951212 12 233.4 5.0 19951212 18 218.8 6.0 19951213 00 219.8 7.5 19951213 06 238.2 7.5 19951213 12 232.1 9.0 19951213 18 237.5 9.0 19951214 00 249.5 9.0 19951214 06 255.2 8.5 19951214 12 249.8 6.5 19951214 18 244.1 6.5 19951215 00 237.1 7.0 19951215 06 241.6 8.0 19951215 12 251.5 8.0 19951215 18 245.2 8.0 19951216 00 261.7 9.0 19951216 06 252.6 6.5 19951216 12 245.8 7.0 19951216 18 241.0 8.0 19951217 00 251.4 9.0 19951217 06 248.5 7.0 19951217 12 243.6 7.0 19951217 18 233.7 7.0 19951218 00 233.4 7.0 19951218 06 236.3 4.0 19951218 12 234.4 5.0 19951218 18 239.5 6.1 19951219 00 241.5 7.5 19951219 06 247.2 4.5 19951219 12 247.3 6.5 19951219 18 238.1 8.0 19951220 00 232.0 9.0 19951220 06 227.1 8.5 19951220 12 231.7 9.0 19951220 18 234.7 9.0 19951221 00 234.6 9.0 19951221 06 232.6 6.5 19951221 12 223.5 6.5 19951221 18 219.7 7.0 19951222 00 215.9 7.5 19951222 06 234.9 4.0 19951222 12 236.0 6.0 19951222 18 233.1 7.0 19951223 00 236.3 7.5 19951223 06 235.1 8.0 19951223 12 239.2 8.0 19951223 18 237.2 9.0 19951224 00 235.0 9.0 19951224 06 238.0 7.5 19951224 12 242.8 7.5 19951224 18 246.5 8.5 19951225 00 252.3 9.0 19951225 06 250.5 4.0 19951225 12 241.9 5.0 19951225 18 236.2 6.0 19951226 00 227.5 7.0 19951226 06 231.7 5.5 19951226 12 228.9 6.5 19951226 18 222.4 7.0 19951227 00 220.5 7.0 19951227 06 229.2 6.5 19951227 12 239.6 7.0 19951227 18 249.5 8.0 19951228 00 268.1 8.0 19951228 06 264.7 4.0 19951228 12 263.2 6.0 19951228 18 275.1 7.0 19951229 00 273.9 7.0 19951229 06 276.0 6.5 19951229 12 280.6 7.5 19951229 18 284.2 8.0 19951230 00 284.1 9.0 19951230 06 275.6 9.0 19951230 12 270.4 9.0 19951230 18 270.2 9.0 19951231 00 266.0 9.0 19951231 06 266.3 4.0 19951231 12 265.2 5.5 19951231 18 268.2 6.0 19960101 00 273.7 7.0 19960101 06 275.8 6.0 19960101 12 276.1 7.5 19960101 18 276.3 8.5 19960102 00 272.6 9.5 19960102 06 273.6 6.5 19960102 12 268.1 7.5 19960102 18 263.9 8.0 19960103 00 260.1 9.0 19960103 06 268.4 4.5 19960103 12 260.6 6.0 19960103 18 259.2 7.0 19960104 00 265.7 8.5 19960104 06 260.0 5.5 19960104 12 266.8 7.0 19960104 18 259.6 8.0 19960105 00 256.8 9.0 19960105 06 259.1 9.5 19960105 12 261.3 10.0 19960105 18 262.4 10.0 19960106 00 259.9 10.0 19960106 06 251.2 5.5 19960106 12 247.6 7.0 19960106 18 248.7 8.0 19960107 00 240.5 8.5 19960107 06 233.6 9.0 19960107 12 230.5 9.0 19960107 18 233.7 9.6 19960108 00 235.7 10.0 19960108 06 234.0 9.0 19960108 12 231.1 9.0 19960108 18 234.5 9.0 19960109 00 244.2 9.5 19960109 06 269.0 6.5 19960109 12 264.0 6.5 19960109 18 264.5 7.0 19960110 00 267.8 8.0 19960110 06 262.3 4.0 19960110 12 262.8 6.5 19960110 18 262.5 8.5 19960111 00 273.8 9.5 19960111 06 280.3 9.5 19960111 12 265.2 10.5 19960111 18 237.7 10.5 19960112 00 245.7 11.0 19960112 06 262.2 9.5 19960112 12 260.4 9.5 19960112 18 256.3 9.5 19960113 00 255.7 10.5 19960113 06 262.9 5.0 19960113 12 265.9 6.5 19960113 18 256.3 7.5 19960114 00 250.9 8.0 19960114 06 247.6 7.5 19960114 12 238.8 8.5 19960114 18 234.5 8.5 19960115 00 227.8 9.0 19960115 06 231.3 9.0 19960115 12 235.9 9.0 19960115 18 224.1 9.0 19960116 00 222.5 9.0 19960116 06 235.5 4.0 19960116 12 227.6 6.0 19960116 18 234.2 7.0 19960117 00 243.0 8.5 19960117 06 240.2 7.0 19960117 12 248.8 8.5 19960117 18 262.2 10.5 19960118 00 271.6 11.0 19960118 06 262.2 7.5 19960118 12 263.7 8.0 19960118 18 272.1 8.0 19960119 00 267.1 8.0 19960119 06 262.9 8.0 19960119 12 256.9 9.0 19960119 18 239.1 9.5 19960120 00 237.8 10.0 19960120 06 245.4 10.5 19960120 12 243.0 10.0 19960120 18 232.3 10.0 19960121 00 231.9 10.5 19960121 06 233.8 11.0 19960121 12 228.8 11.0 19960121 18 227.5 11.0 19960122 00 227.5 11.0 19960122 06 228.1 12.0 19960122 12 227.2 12.0 19960122 18 221.8 11.0 19960123 00 223.3 11.0 19960123 06 226.4 11.0 19960123 12 233.3 10.5 19960123 18 240.2 10.5 19960124 00 247.8 10.5 19960124 06 252.4 8.5 19960124 12 254.4 8.5 19960124 18 257.8 9.0 19960125 00 260.0 10.0 19960125 06 264.0 7.0 19960125 12 260.8 9.0 19960125 18 263.3 10.5 19960126 00 265.5 12.5 19960126 06 259.8 10.4 19960126 12 259.2 11.9 19960126 18 252.4 12.5 19960127 00 254.2 13.5 19960127 06 252.7 13.4 19960127 12 246.6 13.4 19960127 18 240.6 13.4 19960128 00 231.7 13.0 19960128 06 224.4 13.0 19960128 12 219.3 13.0 19960128 18 223.4 13.9 19960129 00 239.4 14.4 19960129 06 249.9 15.0 19960129 12 248.9 15.0 19960129 18 242.9 15.0 19960130 00 249.6 15.0 19960130 06 261.7 15.0 19960130 12 260.2 15.0 19960130 18 264.8 14.9 19960131 00 270.9 14.9 19960131 06 260.2 13.5 19960131 12 250.1 12.9 19960131 18 245.2 12.0 19960201 00 248.8 12.5 19960201 06 258.7 5.0 19960201 12 263.1 6.5 19960201 18 256.7 7.5 19960202 00 250.4 8.0 19960202 06 244.7 5.5 19960202 12 249.1 7.0 19960202 18 256.9 8.5 19960203 00 259.9 9.5 19960203 06 267.8 8.5 19960203 12 271.6 9.0 19960203 18 274.7 9.0 19960204 00 283.4 10.0 19960204 06 298.7 5.0 19960204 12 309.7 6.0 19960204 18 302.0 7.0 19960205 00 290.1 8.0 19960205 06 280.8 6.5 19960205 12 272.5 7.5 19960205 18 269.3 8.5 19960206 00 269.8 9.5 19960206 06 263.7 10.0 19960206 12 258.7 10.0 19960206 18 258.9 10.0 19960207 00 260.3 10.5 19960207 06 276.4 5.5 19960207 12 275.3 6.5 19960207 18 273.2 7.5 19960208 00 277.9 8.0 19960208 06 267.1 5.5 19960208 12 265.2 7.0 19960208 18 260.6 8.0 19960209 00 253.5 8.0 19960209 06 255.3 6.0 19960209 12 253.2 7.0 19960209 18 250.7 8.0 19960210 00 253.9 9.0 19960210 06 261.3 4.5 19960210 12 252.0 6.0 19960210 18 247.4 7.0 19960211 00 247.1 8.0 19960211 06 265.1 5.0 19960211 12 264.1 6.5 19960211 18 256.7 7.5 19960212 00 251.6 8.5 19960212 06 259.2 9.0 19960212 12 261.6 10.0 19960212 18 265.3 11.0 19960213 00 267.7 11.0 19960213 06 271.4 8.5 19960213 12 272.8 7.5 19960213 18 264.8 8.0 19960214 00 251.4 8.0 19960214 06 260.8 5.0 19960214 12 246.6 6.0 19960214 18 242.6 7.0 19960215 00 245.4 8.0 19960215 06 247.3 8.0 19960215 12 240.0 8.0 19960215 18 242.4 9.0 19960216 00 249.7 9.0 19960216 06 262.9 7.1 19960216 12 266.2 7.5 19960216 18 273.3 8.0 19960217 00 285.5 9.0 19960217 06 271.7 4.0 19960217 12 263.8 6.0 19960217 18 258.9 7.5 19960218 00 264.4 9.0 19960218 06 260.6 7.9 19960218 12 264.2 9.5 19960218 18 262.9 10.5 19960219 00 262.6 11.0 19960219 06 265.3 10.0 19960219 12 260.9 9.0 19960219 18 260.0 9.0 19960220 00 264.8 9.5 19960220 06 262.3 4.0 19960220 12 276.0 6.0 19960220 18 297.3 8.0 19960221 00 299.8 9.0 19960221 06 289.0 7.5 19960221 12 296.6 9.5 19960221 18 301.4 10.0 19960222 00 305.2 10.1 19960222 06 300.6 10.0 19960222 12 295.2 9.0 19960222 18 288.6 8.6 19960223 00 297.7 9.0 19960223 06 292.2 4.5 19960223 12 279.4 6.0 19960223 18 289.0 7.0 19960224 00 300.5 8.0 19960224 06 281.9 6.0 19960224 12 277.0 7.5 19960224 18 268.6 8.5 19960225 00 260.5 9.5 19960225 06 267.1 6.5 19960225 12 262.6 8.0 19960225 18 254.2 9.0 19960226 00 251.3 9.0 19960226 06 265.0 4.5 19960226 12 263.3 6.0 19960226 18 258.8 7.0 19960227 00 257.4 8.0 19960227 06 266.5 5.0 19960227 12 263.7 7.5 19960227 18 261.5 9.5 19960228 00 265.6 10.5 19960228 06 270.7 11.0 19960228 12 260.3 10.0 19960228 18 261.2 9.0 19960229 00 261.6 8.5 19960229 06 266.4 6.0 19960229 12 260.2 6.5 19960229 18 257.4 7.0 19960301 00 251.5 8.0 19960301 06 263.2 5.0 19960301 12 261.2 7.0 19960301 18 264.8 8.5 19960302 00 274.2 10.0 19960302 06 272.4 8.0 19960302 12 268.9 8.6 19960302 18 272.2 9.0 19960303 00 268.2 10.0 19960303 06 269.1 5.5 19960303 12 264.3 6.6 19960303 18 262.6 7.6 19960304 00 259.1 8.0 19960304 06 272.0 4.0 19960304 12 278.9 6.1 19960304 18 282.8 8.0 19960305 00 284.0 9.0 19960305 06 284.7 8.5 19960305 12 290.2 9.5 19960305 18 296.4 10.5 19960306 00 286.2 10.5 19960306 06 285.4 9.9 19960306 12 295.9 10.4 19960306 18 291.7 11.0 19960307 00 284.6 11.0 19960307 06 277.0 5.0 19960307 12 275.5 7.0 19960307 18 273.6 8.0 19960308 00 278.1 9.0 19960308 06 262.5 7.5 19960308 12 268.2 9.0 19960308 18 270.9 10.0 19960309 00 292.2 11.0 19960309 06 307.4 10.5 19960309 12 300.7 10.0 19960309 18 292.8 10.0 19960310 00 279.4 10.0 19960310 06 272.9 4.5 19960310 12 274.1 6.0 19960310 18 268.6 7.0 19960311 00 271.8 8.5 19960311 06 276.4 5.5 19960311 12 294.0 8.5 19960311 18 285.8 10.4 19960312 00 277.5 11.5 19960312 06 277.2 10.4 19960312 12 288.3 12.9 19960312 18 297.0 15.5 19960313 00 299.7 15.5 19960313 06 299.5 14.5 19960313 12 302.1 15.0 19960313 18 317.1 15.0 19960314 00 321.3 14.5 19960314 06 329.6 13.5 19960314 12 315.7 13.0 19960314 18 303.0 12.5 19960315 00 286.1 11.5 19960315 06 272.4 11.5 19960315 12 270.6 11.0 19960315 18 254.1 10.6 19960316 00 259.6 10.5 19960316 06 262.7 5.5 19960316 12 262.6 6.5 19960316 18 259.7 8.0 19960317 00 260.3 9.0 19960317 06 257.5 6.5 19960317 12 257.2 8.0 19960317 18 259.6 9.0 19960318 00 265.5 10.0 19960318 06 269.8 8.0 19960318 12 259.3 8.0 19960318 18 258.9 9.0 19960319 00 261.8 9.0 19960319 06 253.3 6.5 19960319 12 248.4 8.0 19960319 18 252.4 9.0 19960320 00 254.5 10.0 19960320 06 261.3 5.0 19960320 12 268.7 8.0 19960320 18 276.2 9.5 19960321 00 281.6 11.5 19960321 06 277.2 11.5 19960321 12 277.3 12.0 19960321 18 281.5 12.0 19960322 00 289.3 12.0 19960322 06 287.0 8.5 19960322 12 280.8 7.5 19960322 18 280.4 8.0 19960323 00 276.2 9.0 19960323 06 272.3 5.0 19960323 12 280.9 7.5 19960323 18 277.6 8.5 19960324 00 279.7 10.0 19960324 06 281.6 9.5 19960324 12 282.7 10.0 19960324 18 280.5 10.0 19960325 00 276.6 10.0 19960325 06 287.2 7.5 19960325 12 285.7 7.5 19960325 18 289.2 7.5 19960326 00 282.9 8.0 19960326 06 283.2 4.0 19960326 12 292.7 6.5 19960326 18 289.2 8.0 19960327 00 282.3 9.5 19960327 06 288.1 8.5 19960327 12 297.8 10.5 19960327 18 309.9 12.5 19960328 00 324.2 13.5 19960328 06 300.1 11.4 19960328 12 291.7 11.0 19960328 18 290.6 10.9 19960329 00 289.2 10.5 19960329 06 260.2 5.0 19960329 12 261.2 6.5 19960329 18 259.5 8.0 19960330 00 255.0 8.1 19960330 06 253.2 6.5 19960330 12 251.7 8.5 19960330 18 245.7 9.5 19960331 00 244.9 10.0 19960331 06 239.3 10.0 19960331 12 239.0 10.0 19960331 18 242.3 10.0 19960401 00 246.5 10.0 19960401 06 260.8 5.1 19960401 12 263.5 6.0 19960401 18 260.5 7.0 19960402 00 264.4 8.0 19960402 06 267.2 5.5 19960402 12 262.5 7.0 19960402 18 259.9 8.1 19960403 00 266.0 9.5 19960403 06 270.1 7.0 19960403 12 277.5 9.5 19960403 18 281.1 10.5 19960404 00 281.8 11.5 19960404 06 268.8 4.5 19960404 12 272.4 6.0 19960404 18 275.0 7.5 19960405 00 283.4 9.0 19960405 06 281.7 5.0 19960405 12 281.6 8.5 19960405 18 280.1 9.5 19960406 00 282.8 10.5 19960406 06 280.2 10.5 19960406 12 270.4 10.0 19960406 18 270.0 9.5 19960407 00 272.4 9.0 19960407 06 272.6 6.5 19960407 12 261.3 6.5 19960407 18 260.1 7.0 19960408 00 260.8 7.1 19960408 06 266.1 5.0 19960408 12 270.9 7.0 19960408 18 270.9 8.0 19960409 00 273.2 9.0 19960409 06 274.1 8.5 19960409 12 278.4 9.0 19960409 18 280.4 8.5 19960410 00 279.1 8.5 19960410 06 280.6 5.5 19960410 12 267.5 6.0 19960410 18 256.1 6.6 19960411 00 252.7 7.0 19960411 06 273.5 4.0 19960411 12 278.5 6.0 19960411 18 281.6 7.0 19960412 00 278.4 8.0 19960412 06 271.5 7.5 19960412 12 272.7 8.5 19960412 18 274.3 10.0 19960413 00 282.2 11.0 19960413 06 285.3 10.0 19960413 12 283.7 9.0 19960413 18 290.3 9.0 19960414 00 294.0 9.0 19960414 06 276.6 4.0 19960414 12 282.3 6.0 19960414 18 291.3 7.0 19960415 00 297.7 8.0 19960415 06 282.5 7.5 19960415 12 277.7 8.5 19960415 18 274.9 9.0 19960416 00 274.5 10.0 19960416 06 272.4 9.0 19960416 12 276.2 8.5 19960416 18 288.4 8.0 19960417 00 301.2 8.5 19960417 06 297.3 4.0 19960417 12 291.5 6.0 19960417 18 288.4 7.0 19960418 00 291.0 8.0 19960418 06 290.2 6.5 19960418 12 293.6 7.1 19960418 18 303.8 9.1 19960419 00 315.8 10.6 19960419 06 312.9 8.5 19960419 12 301.0 10.0 19960419 18 290.2 10.0 19960420 00 288.6 9.5 19960420 06 281.6 4.5 19960420 12 268.7 6.0 19960420 18 266.7 7.0 19960421 00 265.7 8.0 19960421 06 274.4 6.0 19960421 12 271.2 8.5 19960421 18 270.8 9.5 19960422 00 276.2 10.5 19960422 06 281.6 11.0 19960422 12 279.5 11.0 19960422 18 276.9 10.5 19960423 00 277.9 10.0 19960423 06 278.7 6.0 19960423 12 278.5 6.5 19960423 18 274.8 7.0 19960424 00 273.8 8.0 19960424 06 277.9 4.5 19960424 12 280.6 6.0 19960424 18 280.0 7.5 19960425 00 275.5 8.0 19960425 06 274.8 7.0 19960425 12 276.6 7.5 19960425 18 273.3 8.0 19960426 00 273.7 8.0 19960426 06 274.4 4.5 19960426 12 266.8 6.0 19960426 18 263.5 7.0 19960427 00 271.9 7.6 19960427 06 281.3 4.0 19960427 12 282.0 6.0 19960427 18 288.9 7.0 19960428 00 296.5 8.5 19960428 06 299.0 7.5 19960428 12 304.9 8.5 19960428 18 311.0 9.5 19960429 00 299.8 9.5 19960429 06 285.1 7.5 19960429 12 286.7 8.0 19960429 18 300.7 9.0 19960430 00 307.1 10.0 19960430 06 295.3 4.0 19960430 12 281.8 6.0 19960430 18 270.3 7.0 19960501 00 269.4 8.0 19960501 06 277.9 7.0 19960501 12 279.1 8.0 19960501 18 277.1 8.5 19960502 00 276.5 9.0 19960502 06 274.4 8.0 19960502 12 274.8 9.0 19960502 18 278.7 9.0 19960503 00 277.9 9.9 19960503 06 279.8 4.0 19960503 12 280.9 6.0 19960503 18 281.9 7.0 19960504 00 281.4 8.0 19960504 06 277.8 4.5 19960504 12 270.4 6.0 19960504 18 263.4 7.0 19960505 00 260.5 8.0 19960505 06 261.7 7.5 19960505 12 254.7 8.0 19960505 18 253.8 8.5 19960506 00 257.7 9.0 19960506 06 268.7 4.5 19960506 12 266.7 6.0 19960506 18 262.7 7.0 19960507 00 254.7 7.1 19960507 06 246.4 5.5 19960507 12 243.1 6.5 19960507 18 245.7 7.0 19960508 00 246.8 8.0 19960508 06 248.3 8.1 19960508 12 246.3 9.0 19960508 18 240.6 9.0 19960509 00 246.6 10.0 19960509 06 272.5 5.1 19960509 12 266.7 6.5 19960509 18 259.1 7.5 19960510 00 258.8 8.0 19960510 06 277.2 4.0 19960510 12 289.1 6.0 19960510 18 294.7 7.0 19960511 00 300.8 8.0 19960511 06 303.3 6.0 19960511 12 299.5 7.0 19960511 18 296.0 8.0 19960512 00 294.1 8.5 19960512 06 294.7 5.0 19960512 12 287.4 6.0 19960512 18 276.8 7.0 19960513 00 274.4 8.0 19960513 06 285.7 4.0 19960513 12 289.0 6.0 19960513 18 283.8 7.0 19960514 00 279.3 8.0 19960514 06 272.5 7.5 19960514 12 267.2 8.0 19960514 18 268.1 8.5 19960515 00 261.6 9.0 19960515 06 258.3 7.5 19960515 12 258.1 8.0 19960515 18 256.1 8.5 19960516 00 248.3 9.0 19960516 06 256.8 4.0 19960516 12 255.8 6.0 19960516 18 259.6 7.0 19960517 00 264.7 8.0 19960517 06 266.5 7.0 19960517 12 262.9 7.5 19960517 18 258.4 8.0 19960518 00 255.9 8.5 19960518 06 260.7 7.0 19960518 12 249.3 7.5 19960518 18 247.6 8.0 19960519 00 253.1 9.0 19960519 06 272.5 4.0 19960519 12 268.8 5.6 19960519 18 267.7 7.0 19960520 00 271.4 8.0 19960520 06 283.1 5.5 19960520 12 283.5 6.0 19960520 18 278.0 7.0 19960521 00 265.5 7.0 19960521 06 261.8 7.0 19960521 12 263.9 7.5 19960521 18 273.7 8.0 19960522 00 281.7 8.0 19960522 06 269.6 8.0 19960522 12 256.5 8.1 19960522 18 252.1 8.5 19960523 00 249.0 9.0 19960523 06 253.5 6.0 19960523 12 259.9 6.5 19960523 18 275.0 7.0 19960524 00 286.4 8.0 19960524 06 292.2 8.5 19960524 12 288.5 9.0 19960524 18 290.3 9.0 19960525 00 288.2 9.5 19960525 06 283.4 5.5 19960525 12 275.1 7.0 19960525 18 263.2 8.0 19960526 00 259.2 9.0 19960526 06 274.1 5.0 19960526 12 279.0 6.0 19960526 18 284.8 7.0 19960527 00 294.3 8.0 19960527 06 300.9 8.0 19960527 12 298.2 8.5 19960527 18 297.0 8.5 19960528 00 297.5 9.0 19960528 06 290.3 5.5 19960528 12 292.0 7.5 19960528 18 292.9 9.0 19960529 00 298.5 9.5 19960529 06 289.3 4.0 19960529 12 284.9 6.0 19960529 18 283.2 7.0 19960530 00 284.4 8.0 19960530 06 292.3 9.0 19960530 12 290.7 8.5 19960530 18 279.7 8.0 19960531 00 281.1 8.0 19960531 06 286.1 7.0 19960531 12 276.5 8.0 19960531 18 265.3 9.0 19960601 00 266.5 9.0 19960601 06 269.3 9.5 19960601 12 275.9 10.0 19960601 18 275.4 10.0 19960602 00 272.9 10.0 19960602 06 275.7 10.0 19960602 12 277.9 10.1 19960602 18 279.7 11.0 19960603 00 277.9 11.0 19960603 06 279.4 11.0 19960603 12 284.7 12.0 19960603 18 287.6 12.0 19960604 00 291.3 12.0 19960604 06 301.3 13.0 19960604 12 302.6 13.0 19960604 18 298.1 13.0 19960605 00 293.3 13.0 19960605 06 296.4 13.0 19960605 12 299.1 14.0 19960605 18 293.0 14.0 19960606 00 291.0 14.0 19960606 06 280.7 13.0 19960606 12 278.6 13.5 19960606 18 294.5 13.5 19960607 00 289.6 12.0 19960607 06 283.7 4.0 19960607 12 296.2 6.5 19960607 18 296.9 8.5 19960608 00 289.2 10.5 19960608 06 289.4 6.5 19960608 12 286.5 6.0 19960608 18 283.1 7.0 19960609 00 278.9 8.0 19960609 06 276.7 9.0 19960609 12 269.2 9.5 19960609 18 268.2 9.0 19960610 00 266.0 8.5 19960610 06 275.1 5.0 19960610 12 268.1 7.0 19960610 18 260.1 8.0 19960611 00 258.1 9.0 19960611 06 276.6 6.5 19960611 12 273.6 6.0 19960611 18 270.1 7.0 19960612 00 278.4 8.0 19960612 06 290.1 8.0 19960612 12 282.7 8.5 19960612 18 276.6 8.5 19960613 00 279.4 9.0 19960613 06 300.2 5.5 19960613 12 315.0 7.5 19960613 18 316.6 9.0 19960614 00 319.5 10.0 19960614 06 298.0 4.0 19960614 12 303.7 6.0 19960614 18 301.2 7.0 19960615 00 291.6 8.0 19960615 06 275.7 8.0 19960615 12 264.9 8.0 19960615 18 267.0 7.4 19960616 00 273.6 7.0 19960616 06 291.0 6.5 19960616 12 279.5 8.5 19960616 18 272.3 9.0 19960617 00 276.4 9.0 19960617 06 280.5 4.0 19960617 12 270.2 6.0 19960617 18 262.1 7.5 19960618 00 257.9 9.0 19960618 06 267.8 8.5 19960618 12 271.7 7.0 19960618 18 267.6 7.0 19960619 00 264.3 7.0 19960619 06 269.9 6.5 19960619 12 255.5 8.9 19960619 18 247.7 9.0 19960620 00 254.4 8.5 19960620 06 267.3 4.0 19960620 12 264.4 6.0 19960620 18 269.5 8.0 19960621 00 279.6 9.0 19960621 06 267.9 7.5 19960621 12 264.8 6.0 19960621 18 276.3 7.0 19960622 00 291.0 8.0 19960622 06 293.8 8.0 19960622 12 289.0 9.0 19960622 18 277.7 8.0 19960623 00 277.1 8.0 19960623 06 270.1 4.0 19960623 12 272.3 6.5 19960623 18 272.4 9.0 19960624 00 271.2 10.0 19960624 06 269.8 6.5 19960624 12 260.9 6.0 19960624 18 261.9 7.0 19960625 00 280.3 8.0 19960625 06 289.7 8.0 19960625 12 276.5 8.5 19960625 18 270.9 7.5 19960626 00 266.4 7.5 19960626 06 259.9 4.0 19960626 12 259.7 7.5 19960626 18 267.7 9.0 19960627 00 284.2 9.5 19960627 06 273.9 5.5 19960627 12 267.1 6.0 19960627 18 263.9 8.0 19960628 00 245.6 9.0 19960628 06 237.9 8.5 19960628 12 237.6 8.0 19960628 18 260.9 7.5 19960629 00 270.4 8.0 19960629 06 264.4 5.0 19960629 12 258.6 7.0 19960629 18 256.8 8.0 19960630 00 257.1 8.5 19960630 06 251.4 5.0 19960630 12 257.8 6.0 19960630 18 260.6 7.0 19960701 00 275.2 9.0 19960701 06 285.1 9.4 19960701 12 278.2 7.5 19960701 18 242.8 6.0 19960702 00 267.3 7.0 19960702 06 271.8 6.0 19960702 12 280.2 8.5 19960702 18 267.6 8.0 19960703 00 274.3 7.0 19960703 06 271.3 4.0 19960703 12 270.9 6.5 19960703 18 269.2 8.0 19960704 00 265.2 8.5 19960704 06 269.3 6.0 19960704 12 261.5 6.0 19960704 18 254.8 6.0 19960705 00 267.6 7.0 19960705 06 264.8 5.0 19960705 12 258.2 7.0 19960705 18 265.8 7.0 19960706 00 263.3 7.0 19960706 06 246.7 4.0 19960706 12 234.4 5.5 19960706 18 252.2 7.0 19960707 00 277.5 8.9 19960707 06 277.2 6.9 19960707 12 263.5 5.0 19960707 18 259.4 6.0 19960708 00 243.5 8.0 19960708 06 244.2 7.5 19960708 12 246.5 7.5 19960708 18 252.9 7.0 19960709 00 256.0 7.0 19960709 06 265.2 4.0 19960709 12 269.5 7.0 19960709 18 268.8 8.0 19960710 00 273.2 8.0 19960710 06 277.7 6.5 19960710 12 271.9 5.5 19960710 18 262.8 6.0 19960711 00 262.7 7.0 19960711 06 261.5 6.5 19960711 12 252.1 7.0 19960711 18 254.5 7.0 19960712 00 256.4 7.0 19960712 06 267.1 3.5 19960712 12 271.6 6.5 19960712 18 264.2 8.0 19960713 00 244.0 8.0 19960713 06 271.2 6.5 19960713 12 247.7 7.0 19960713 18 239.4 8.0 19960714 00 261.1 9.0 19960714 06 291.6 8.5 19960714 12 241.7 6.5 19960714 18 240.0 6.0 19960715 00 250.5 7.0 19960715 06 281.2 5.5 19960715 12 268.3 7.0 19960715 18 250.9 7.0 19960716 00 252.5 7.0 19960716 06 251.6 6.0 19960716 12 252.5 6.0 19960716 18 245.8 7.0 19960717 00 278.7 8.0 19960717 06 296.0 8.0 19960717 12 267.9 6.5 19960717 18 263.6 6.0 19960718 00 261.5 7.0 19960718 06 271.0 5.5 19960718 12 259.3 8.0 19960718 18 268.3 8.4 19960719 00 268.1 7.5 19960719 06 265.7 4.0 19960719 12 251.7 6.0 19960719 18 256.3 8.0 19960720 00 246.7 8.9 19960720 06 266.4 6.0 19960720 12 260.9 5.5 19960720 18 249.5 6.0 19960721 00 247.8 7.0 19960721 06 264.5 6.0 19960721 12 245.1 7.0 19960721 18 245.8 7.0 19960722 00 250.4 7.0 19960722 06 266.0 4.0 19960722 12 255.5 5.0 19960722 18 258.2 6.0 19960723 00 266.6 7.0 19960723 06 254.1 6.5 19960723 12 260.1 5.5 19960723 18 257.8 6.0 19960724 00 251.1 7.0 19960724 06 262.8 8.0 19960724 12 252.3 8.0 19960724 18 269.1 6.5 19960725 00 266.2 7.0 19960725 06 262.0 3.0 19960725 12 252.4 5.5 19960725 18 243.6 6.5 19960726 00 251.1 7.0 19960726 06 266.0 3.0 19960726 12 260.6 5.0 19960726 18 263.1 6.0 19960727 00 246.8 7.0 19960727 06 278.8 4.0 19960727 12 250.9 5.0 19960727 18 270.8 6.0 19960728 00 284.0 7.0 19960728 06 269.5 3.0 19960728 12 266.1 5.0 19960728 18 271.7 6.0 19960729 00 268.6 7.0 19960729 06 276.5 3.0 19960729 12 267.4 5.0 19960729 18 271.3 6.0 19960730 00 271.9 7.0 19960730 06 275.4 4.0 19960730 12 256.1 5.0 19960730 18 246.1 6.0 19960731 00 246.2 6.0 19960731 06 266.0 3.5 19960731 12 268.9 5.0 19960731 18 274.9 6.0 19960801 00 280.9 7.0 19960801 06 268.2 4.0 19960801 12 261.4 5.0 19960801 18 265.4 6.0 19960802 00 279.2 6.0 19960802 06 275.7 5.0 19960802 12 245.2 5.0 19960802 18 261.0 6.0 19960803 00 259.1 6.0 19960803 06 275.9 3.5 19960803 12 265.3 5.0 19960803 18 267.3 6.0 19960804 00 274.8 6.0 19960804 06 270.0 3.0 19960804 12 265.0 5.0 19960804 18 254.4 6.0 19960805 00 260.4 6.0 19960805 06 260.3 3.0 19960805 12 241.6 4.0 19960805 18 250.5 5.0 19960806 00 255.6 6.0 19960806 06 269.0 3.0 19960806 12 252.3 5.0 19960806 18 242.5 5.0 19960807 00 232.2 6.0 19960807 06 270.0 3.0 19960807 12 249.0 4.5 19960807 18 242.2 5.0 19960808 00 262.9 6.0 19960808 06 257.8 3.6 19960808 12 252.4 5.0 19960808 18 253.1 5.5 19960809 00 257.0 6.0 19960809 06 260.1 3.5 19960809 12 268.1 5.0 19960809 18 270.6 6.0 19960810 00 260.8 6.0 19960810 06 253.0 3.0 19960810 12 254.4 5.0 19960810 18 242.2 6.0 19960811 00 248.0 6.5 19960811 06 273.0 3.5 19960811 12 266.7 4.0 19960811 18 249.0 5.9 19960812 00 245.7 6.0 19960812 06 270.4 4.0 19960812 12 267.4 5.0 19960812 18 260.1 5.0 19960813 00 261.8 6.0 19960813 06 260.9 3.0 19960813 12 247.5 5.0 19960813 18 249.0 6.0 19960814 00 280.9 6.0 19960814 06 264.3 3.0 19960814 12 257.5 4.5 19960814 18 259.1 5.0 19960815 00 265.5 6.0 19960815 06 257.0 3.0 19960815 12 252.7 5.0 19960815 18 260.1 5.0 19960816 00 263.2 6.0 19960816 06 268.0 3.0 19960816 12 261.8 5.0 19960816 18 264.8 5.5 19960817 00 274.4 6.0 19960817 06 253.1 4.0 19960817 12 261.5 5.0 19960817 18 267.4 5.5 19960818 00 267.7 6.5 19960818 06 276.0 3.5 19960818 12 268.2 5.0 19960818 18 256.5 6.0 19960819 00 249.6 6.0 19960819 06 268.6 3.5 19960819 12 275.4 5.0 19960819 18 266.6 6.0 19960820 00 238.8 6.0 19960820 06 259.3 4.0 19960820 12 264.6 5.0 19960820 18 250.3 6.0 19960821 00 257.3 7.0 19960821 06 272.3 4.0 19960821 12 239.2 4.0 19960821 18 254.1 5.0 19960822 00 265.9 6.0 19960822 06 267.3 4.0 19960822 12 273.9 5.0 19960822 18 265.6 6.0 19960823 00 264.3 6.0 19960823 06 271.5 3.0 19960823 12 263.1 5.0 19960823 18 252.1 6.0 19960824 00 263.2 6.0 19960824 06 269.3 3.0 19960824 12 258.0 5.0 19960824 18 251.4 5.0 19960825 00 254.1 6.0 19960825 06 269.0 3.0 19960825 12 268.1 5.0 19960825 18 265.2 6.0 19960826 00 260.6 6.0 19960826 06 267.1 4.0 19960826 12 264.9 5.0 19960826 18 262.4 6.0 19960827 00 267.7 6.0 19960827 06 270.9 4.0 19960827 12 263.6 5.0 19960827 18 254.4 5.0 19960828 00 250.4 6.0 19960828 06 262.0 3.0 19960828 12 260.2 5.0 19960828 18 252.8 6.0 19960829 00 264.1 6.0 19960829 06 266.0 3.0 19960829 12 263.1 5.0 19960829 18 266.1 6.0 19960830 00 252.1 6.0 19960830 06 275.3 3.5 19960830 12 264.7 5.0 19960830 18 270.3 6.0 19960831 00 272.0 6.0 19960831 06 258.7 4.0 19960831 12 253.4 5.0 19960831 18 251.4 5.0 19960901 00 249.1 6.0 19960901 06 268.6 3.0 19960901 12 269.0 5.0 19960901 18 269.9 5.5 19960902 00 259.4 6.0 19960902 06 269.4 3.0 19960902 12 269.7 4.0 19960902 18 262.2 5.0 19960903 00 259.5 6.0 19960903 06 268.8 3.0 19960903 12 256.2 5.0 19960903 18 273.4 5.0 19960904 00 269.7 6.0 19960904 06 274.3 3.0 19960904 12 273.5 5.0 19960904 18 267.2 5.5 19960905 00 265.7 6.0 19960905 06 269.6 4.5 19960905 12 269.7 5.0 19960905 18 251.1 5.0 19960906 00 244.1 6.0 19960906 06 262.5 5.0 19960906 12 263.3 5.5 19960906 18 259.2 6.0 19960907 00 256.2 6.0 19960907 06 254.7 3.0 19960907 12 248.5 5.0 19960907 18 263.5 6.0 19960908 00 268.6 6.5 19960908 06 259.5 4.0 19960908 12 254.8 5.0 19960908 18 262.8 6.0 19960909 00 269.6 6.0 19960909 06 265.0 4.0 19960909 12 264.4 5.0 19960909 18 262.8 5.0 19960910 00 268.4 6.0 19960910 06 270.1 3.9 19960910 12 259.7 5.0 19960910 18 263.1 6.0 19960911 00 289.7 6.0 19960911 06 291.2 3.5 19960911 12 284.5 5.0 19960911 18 281.6 6.0 19960912 00 276.3 6.0 19960912 06 267.1 3.0 19960912 12 259.4 5.0 19960912 18 261.4 5.0 19960913 00 249.6 6.0 19960913 06 239.2 3.0 19960913 12 240.9 5.0 19960913 18 245.6 5.0 19960914 00 256.1 6.0 19960914 06 266.9 4.0 19960914 12 265.4 5.0 19960914 18 263.4 5.0 19960915 00 257.3 6.0 19960915 06 249.7 4.5 19960915 12 250.1 5.0 19960915 18 246.9 5.0 19960916 00 250.8 6.0 19960916 06 256.5 4.0 19960916 12 257.4 5.5 19960916 18 258.0 6.0 19960917 00 251.6 6.0 19960917 06 251.7 3.0 19960917 12 244.3 5.0 19960917 18 236.6 6.0 19960918 00 235.8 6.0 19960918 06 245.2 3.0 19960918 12 228.8 4.5 19960918 18 244.5 5.0 19960919 00 259.7 6.0 19960919 06 271.7 3.0 19960919 12 264.1 5.0 19960919 18 259.4 5.0 19960920 00 252.1 6.0 19960920 06 249.2 3.0 19960920 12 247.9 4.0 19960920 18 245.5 5.0 19960921 00 242.6 6.0 19960921 06 259.9 3.0 19960921 12 261.3 5.0 19960921 18 255.3 5.0 19960922 00 253.9 6.0 19960922 06 247.9 3.5 19960922 12 227.3 5.0 19960922 18 229.0 6.0 19960923 00 245.0 6.0 19960923 06 248.8 3.5 19960923 12 238.8 5.0 19960923 18 221.2 5.0 19960924 00 218.0 6.0 19960924 06 234.3 4.0 19960924 12 236.9 5.0 19960924 18 240.7 6.0 19960925 00 243.1 6.0 19960925 06 246.1 5.0 19960925 12 246.1 5.4 19960925 18 245.7 6.0 19960926 00 247.1 6.0 19960926 06 260.5 3.5 19960926 12 246.2 5.0 19960926 18 234.7 6.0 19960927 00 235.1 6.0 19960927 06 252.8 3.0 19960927 12 247.6 4.0 19960927 18 247.6 5.0 19960928 00 247.9 6.0 19960928 06 251.2 3.0 19960928 12 241.3 4.5 19960928 18 232.5 5.0 19960929 00 231.3 6.0 19960929 06 245.7 3.0 19960929 12 242.1 5.0 19960929 18 236.8 5.0 19960930 00 243.7 6.0 19960930 06 264.2 3.0 19960930 12 259.9 5.0 19960930 18 260.2 5.0 19961001 00 263.3 6.0 19961001 06 275.2 4.0 19961001 12 269.3 5.0 19961001 18 261.8 5.0 19961002 00 256.7 6.0 19961002 06 257.2 3.0 19961002 12 252.6 4.0 19961002 18 249.5 5.0 19961003 00 258.9 6.0 19961003 06 272.4 3.0 19961003 12 262.8 4.0 19961003 18 249.3 5.0 19961004 00 242.2 5.0 19961004 06 244.8 3.0 19961004 12 255.6 4.0 19961004 18 257.8 5.0 19961005 00 257.9 5.0 19961005 06 270.4 4.0 19961005 12 260.1 5.0 19961005 18 258.6 5.0 19961006 00 252.5 5.0 19961006 06 250.4 3.0 19961006 12 239.8 4.0 19961006 18 225.3 5.0 19961007 00 221.2 5.0 19961007 06 236.4 3.0 19961007 12 229.8 4.0 19961007 18 225.2 5.0 19961008 00 223.2 5.0 19961008 06 239.1 3.0 19961008 12 236.9 4.0 19961008 18 229.3 5.0 19961009 00 239.2 5.5 19961009 06 263.9 3.0 19961009 12 250.0 4.0 19961009 18 241.7 5.0 19961010 00 240.2 5.0 19961010 06 248.8 3.5 19961010 12 237.2 4.0 19961010 18 229.3 5.0 19961011 00 221.8 5.0 19961011 06 237.5 3.5 19961011 12 236.3 4.5 19961011 18 236.3 5.0 19961012 00 239.6 6.0 19961012 06 249.2 3.0 19961012 12 244.1 4.0 19961012 18 239.4 5.0 19961013 00 244.0 5.6 19961013 06 248.4 3.0 19961013 12 248.7 4.0 19961013 18 247.3 5.0 19961014 00 248.2 5.0 19961014 06 249.5 4.0 19961014 12 240.8 4.5 19961014 18 238.3 5.0 19961015 00 239.4 5.5 19961015 06 242.5 3.5 19961015 12 235.4 4.0 19961015 18 233.5 5.0 19961016 00 226.7 5.0 19961016 06 243.5 3.0 19961016 12 242.0 4.0 19961016 18 239.1 5.0 19961017 00 232.9 5.0 19961017 06 236.7 3.0 19961017 12 235.6 4.0 19961017 18 229.7 5.0 19961018 00 225.6 5.0 19961018 06 245.8 3.0 19961018 12 237.6 4.0 19961018 18 228.4 5.0 19961019 00 224.1 5.0 19961019 06 242.5 3.0 19961019 12 251.8 4.0 19961019 18 259.0 5.0 19961020 00 262.0 6.0 19961020 06 264.7 4.0 19961020 12 254.7 5.0 19961020 18 242.5 5.0 19961021 00 234.3 5.5 19961021 06 237.2 3.0 19961021 12 241.2 4.0 19961021 18 246.3 5.0 19961022 00 251.1 5.0 19961022 06 252.3 3.0 19961022 12 251.2 4.0 19961022 18 247.4 5.0 19961023 00 244.8 5.0 19961023 06 238.1 3.0 19961023 12 234.2 4.0 19961023 18 231.6 5.0 19961024 00 228.0 5.0 19961024 06 240.1 4.0 19961024 12 233.0 5.0 19961024 18 226.9 5.0 19961025 00 229.9 6.0 19961025 06 240.3 3.0 19961025 12 231.7 4.0 19961025 18 233.5 5.0 19961026 00 237.8 5.0 19961026 06 247.8 3.0 19961026 12 249.6 4.0 19961026 18 250.4 5.0 19961027 00 247.0 5.0 19961027 06 240.5 3.0 19961027 12 240.5 4.0 19961027 18 241.9 5.0 19961028 00 242.9 5.0 19961028 06 237.2 3.0 19961028 12 234.3 4.0 19961028 18 238.3 5.0 19961029 00 243.7 5.0 19961029 06 247.9 4.0 19961029 12 242.9 5.0 19961029 18 237.5 5.0 19961030 00 235.5 6.0 19961030 06 233.7 4.5 19961030 12 226.5 5.0 19961030 18 225.2 5.0 19961031 00 225.7 6.0 19961031 06 242.2 3.0 19961031 12 238.0 4.0 19961031 18 231.5 5.0 19961101 00 231.4 5.0 19961101 06 241.9 3.0 19961101 12 245.9 5.0 19961101 18 250.3 6.0 19961102 00 244.6 6.5 19961102 06 244.6 4.0 19961102 12 240.5 5.0 19961102 18 240.5 6.0 19961103 00 240.9 7.0 19961103 06 249.1 4.0 19961103 12 245.6 5.0 19961103 18 241.4 6.0 19961104 00 239.7 6.4 19961104 06 247.9 3.0 19961104 12 239.6 5.0 19961104 18 233.8 6.0 19961105 00 234.8 6.0 19961105 06 238.2 3.0 19961105 12 234.9 5.0 19961105 18 238.8 6.0 19961106 00 241.3 6.5 19961106 06 243.3 4.0 19961106 12 244.9 5.0 19961106 18 248.4 6.0 19961107 00 250.4 7.0 19961107 06 250.6 4.0 19961107 12 251.8 5.0 19961107 18 252.2 6.0 19961108 00 254.0 7.0 19961108 06 244.6 5.5 19961108 12 237.3 6.0 19961108 18 240.0 7.0 19961109 00 243.0 7.0 19961109 06 241.0 4.5 19961109 12 242.4 5.0 19961109 18 248.6 6.0 19961110 00 253.2 7.0 19961110 06 238.1 4.0 19961110 12 232.6 5.0 19961110 18 232.8 6.0 19961111 00 230.6 6.1 19961111 06 238.2 3.0 19961111 12 235.2 5.0 19961111 18 230.1 6.0 19961112 00 227.5 6.1 19961112 06 230.2 4.0 19961112 12 231.5 5.0 19961112 18 233.6 6.0 19961113 00 235.3 7.0 19961113 06 233.8 3.5 19961113 12 234.7 5.0 19961113 18 230.3 6.0 19961114 00 231.7 6.1 19961114 06 236.4 4.0 19961114 12 235.0 5.0 19961114 18 233.3 6.0 19961115 00 234.7 7.0 19961115 06 238.2 4.0 19961115 12 237.9 5.0 19961115 18 236.9 6.0 19961116 00 237.4 6.6 19961116 06 238.1 4.0 19961116 12 235.0 5.0 19961116 18 229.0 6.0 19961117 00 233.3 7.0 19961117 06 241.2 4.0 19961117 12 240.0 5.5 19961117 18 235.4 6.0 19961118 00 237.9 7.0 19961118 06 246.7 5.0 19961118 12 249.3 5.5 19961118 18 250.0 6.0 19961119 00 250.2 7.0 19961119 06 252.3 3.5 19961119 12 245.9 5.0 19961119 18 241.5 6.0 19961120 00 238.3 6.0 19961120 06 247.1 3.0 19961120 12 240.7 5.0 19961120 18 236.0 6.0 19961121 00 223.8 6.1 19961121 06 230.3 4.0 19961121 12 227.5 5.0 19961121 18 232.2 6.0 19961122 00 237.1 7.0 19961122 06 240.8 4.5 19961122 12 244.2 6.0 19961122 18 261.6 7.0 19961123 00 267.6 7.0 19961123 06 257.7 3.5 19961123 12 250.0 5.0 19961123 18 253.1 6.0 19961124 00 257.7 7.0 19961124 06 252.5 3.5 19961124 12 249.1 5.0 19961124 18 254.1 6.0 19961125 00 263.2 6.5 19961125 06 259.8 3.0 19961125 12 251.7 5.0 19961125 18 249.2 6.0 19961126 00 242.8 6.0 19961126 06 243.5 3.0 19961126 12 244.0 5.0 19961126 18 245.9 6.0 19961127 00 247.8 7.0 19961127 06 249.8 5.4 19961127 12 250.8 6.0 19961127 18 258.9 6.0 19961128 00 260.8 7.0 19961128 06 261.0 5.5 19961128 12 248.2 5.0 19961128 18 239.1 6.0 19961129 00 241.3 7.0 19961129 06 239.0 3.0 19961129 12 241.0 5.0 19961129 18 242.7 6.0 19961130 00 241.4 7.0 19961130 06 238.0 3.5 19961130 12 233.2 5.0 19961130 18 229.5 6.0 19961201 00 231.6 7.0 19961201 06 239.7 4.0 19961201 12 237.4 5.0 19961201 18 235.9 6.0 19961202 00 232.7 7.0 19961202 06 233.9 4.0 19961202 12 224.7 5.0 19961202 18 225.2 6.0 19961203 00 235.5 7.0 19961203 06 237.0 4.0 19961203 12 227.2 5.0 19961203 18 230.7 6.0 19961204 00 241.7 7.0 19961204 06 236.9 3.0 19961204 12 240.2 5.0 19961204 18 236.2 6.0 19961205 00 240.4 7.0 19961205 06 238.3 4.0 19961205 12 238.1 5.0 19961205 18 240.2 6.0 19961206 00 242.1 7.0 19961206 06 237.5 4.4 19961206 12 239.0 6.5 19961206 18 243.1 7.0 19961207 00 240.1 8.0 19961207 06 231.6 6.0 19961207 12 230.2 7.0 19961207 18 230.9 7.0 19961208 00 230.2 7.0 19961208 06 226.3 4.5 19961208 12 231.0 5.5 19961208 18 231.3 6.0 19961209 00 231.4 7.0 19961209 06 230.9 3.0 19961209 12 231.8 5.0 19961209 18 225.3 6.0 19961210 00 224.3 7.0 19961210 06 232.9 4.0 19961210 12 231.0 5.0 19961210 18 222.1 6.0 19961211 00 226.1 7.0 19961211 06 229.7 4.0 19961211 12 228.3 5.0 19961211 18 230.5 6.0 19961212 00 243.4 7.0 19961212 06 238.0 4.0 19961212 12 234.1 5.0 19961212 18 231.3 6.0 19961213 00 233.8 7.0 19961213 06 236.3 4.0 19961213 12 238.5 5.0 19961213 18 235.6 6.0 19961214 00 234.7 7.0 19961214 06 231.4 4.0 19961214 12 231.8 5.0 19961214 18 232.2 6.0 19961215 00 240.8 7.0 19961215 06 229.0 4.0 19961215 12 235.0 5.0 19961215 18 238.3 6.5 19961216 00 238.4 7.0 19961216 06 237.9 4.5 19961216 12 237.2 6.0 19961216 18 225.5 7.0 19961217 00 216.8 7.0 19961217 06 224.2 6.0 19961217 12 217.8 6.0 19961217 18 210.7 6.0 19961218 00 206.8 7.0 19961218 06 222.6 3.0 19961218 12 217.5 5.0 19961218 18 224.4 6.0 19961219 00 226.0 7.0 19961219 06 222.2 3.0 19961219 12 221.3 5.0 19961219 18 218.1 6.0 19961220 00 218.0 7.0 19961220 06 219.7 4.0 19961220 12 222.2 5.0 19961220 18 226.9 6.0 19961221 00 231.6 7.0 19961221 06 233.5 4.0 19961221 12 236.0 5.0 19961221 18 236.4 6.0 19961222 00 236.3 7.0 19961222 06 238.0 4.0 19961222 12 231.4 5.0 19961222 18 231.1 6.0 19961223 00 228.4 7.0 19961223 06 238.3 4.0 19961223 12 236.2 6.0 19961223 18 234.2 6.6 19961224 00 234.6 7.0 19961224 06 234.0 4.0 19961224 12 228.1 5.0 19961224 18 221.5 6.0 19961225 00 234.7 7.0 19961225 06 244.2 3.0 19961225 12 227.9 5.0 19961225 18 222.8 6.0 19961226 00 224.7 7.0 19961226 06 233.7 4.5 19961226 12 227.9 6.0 19961226 18 222.6 6.0 19961227 00 220.7 7.0 19961227 06 219.9 4.0 19961227 12 215.3 5.0 19961227 18 212.7 6.0 19961228 00 219.8 7.0 19961228 06 223.0 3.5 19961228 12 223.9 5.0 19961228 18 219.7 6.0 19961229 00 213.4 7.0 19961229 06 214.7 4.0 19961229 12 214.1 5.0 19961229 18 218.0 6.0 19961230 00 220.3 7.0 19961230 06 219.9 4.0 19961230 12 217.7 5.0 19961230 18 218.0 6.0 19961231 00 229.5 7.0 19961231 06 222.5 3.6 19961231 12 218.1 5.0 19961231 18 218.4 6.0 19970101 00 222.0 7.0 19970101 06 231.5 5.6 19970101 12 235.0 6.0 19970101 18 229.8 7.0 19970102 00 229.2 8.0 19970102 06 238.6 4.0 19970102 12 235.8 6.0 19970102 18 229.2 7.0 19970103 00 231.2 8.0 19970103 06 243.3 4.0 19970103 12 245.6 6.0 19970103 18 239.7 7.0 19970104 00 229.4 8.0 19970104 06 233.6 5.0 19970104 12 231.3 7.0 19970104 18 227.1 8.0 19970105 00 227.1 8.5 19970105 06 224.9 6.5 19970105 12 222.5 7.0 19970105 18 224.8 8.0 19970106 00 230.2 8.9 19970106 06 242.7 4.0 19970106 12 251.1 6.0 19970106 18 249.9 7.0 19970107 00 246.1 8.0 19970107 06 237.8 4.0 19970107 12 231.1 6.0 19970107 18 219.4 7.0 19970108 00 208.6 7.5 19970108 06 218.0 4.0 19970108 12 206.8 6.0 19970108 18 194.0 7.0 19970109 00 196.0 8.0 19970109 06 219.9 4.0 19970109 12 208.5 6.0 19970109 18 203.7 7.0 19970110 00 206.9 8.0 19970110 06 225.1 4.0 19970110 12 221.1 6.0 19970110 18 214.3 7.0 19970111 00 215.1 8.0 19970111 06 234.0 4.5 19970111 12 226.6 6.0 19970111 18 219.7 7.0 19970112 00 216.6 7.1 19970112 06 236.3 4.0 19970112 12 233.8 6.0 19970112 18 234.3 7.0 19970113 00 238.8 8.0 19970113 06 246.6 4.0 19970113 12 253.3 6.0 19970113 18 262.6 8.0 19970114 00 269.4 9.0 19970114 06 273.3 5.5 19970114 12 278.4 7.5 19970114 18 272.8 8.4 19970115 00 265.2 9.0 19970115 06 261.8 6.0 19970115 12 258.5 6.5 19970115 18 256.3 7.0 19970116 00 252.9 8.0 19970116 06 242.3 3.5 19970116 12 240.8 6.0 19970116 18 244.9 7.0 19970117 00 245.1 8.0 19970117 06 243.1 4.0 19970117 12 250.8 6.0 19970117 18 254.3 7.0 19970118 00 268.1 8.0 19970118 06 260.3 4.0 19970118 12 271.2 6.0 19970118 18 273.0 7.0 19970119 00 261.1 7.5 19970119 06 257.1 4.0 19970119 12 249.3 6.0 19970119 18 250.9 7.0 19970120 00 249.0 8.0 19970120 06 246.3 5.0 19970120 12 242.6 6.0 19970120 18 240.6 7.0 19970121 00 240.5 8.0 19970121 06 231.6 4.0 19970121 12 231.5 6.0 19970121 18 222.7 7.0 19970122 00 220.1 7.5 19970122 06 230.1 4.0 19970122 12 222.4 6.0 19970122 18 226.5 7.0 19970123 00 235.6 8.0 19970123 06 233.7 5.0 19970123 12 231.6 6.4 19970123 18 229.9 7.5 19970124 00 228.8 8.5 19970124 06 233.8 6.5 19970124 12 237.5 7.0 19970124 18 239.2 8.0 19970125 00 242.1 8.0 19970125 06 243.9 3.5 19970125 12 235.1 6.0 19970125 18 229.5 7.0 19970126 00 227.0 8.0 19970126 06 235.8 3.1 19970126 12 238.9 6.0 19970126 18 243.8 7.0 19970127 00 246.6 8.0 19970127 06 244.8 4.0 19970127 12 242.3 6.0 19970127 18 243.2 7.0 19970128 00 246.4 8.0 19970128 06 244.4 4.0 19970128 12 239.5 6.0 19970128 18 242.0 7.0 19970129 00 247.5 8.0 19970129 06 252.3 4.5 19970129 12 258.5 6.0 19970129 18 266.3 7.0 19970130 00 266.3 8.0 19970130 06 257.3 4.5 19970130 12 260.2 6.0 19970130 18 252.0 7.0 19970131 00 248.2 8.0 19970131 06 241.0 4.0 19970131 12 246.4 6.0 19970131 18 241.3 7.0 19970201 00 247.4 8.0 19970201 06 245.5 4.0 19970201 12 242.2 6.0 19970201 18 241.0 7.0 19970202 00 244.1 8.5 19970202 06 241.1 5.0 19970202 12 241.8 6.5 19970202 18 238.8 8.0 19970203 00 236.8 9.0 19970203 06 235.9 4.5 19970203 12 237.4 6.0 19970203 18 240.2 7.0 19970204 00 236.4 8.0 19970204 06 243.5 3.0 19970204 12 248.4 6.0 19970204 18 246.0 7.0 19970205 00 236.2 8.0 19970205 06 237.1 4.0 19970205 12 235.6 6.0 19970205 18 235.3 7.0 19970206 00 238.3 8.0 19970206 06 247.7 4.0 19970206 12 246.2 6.0 19970206 18 238.3 7.0 19970207 00 236.9 8.0 19970207 06 242.2 4.0 19970207 12 239.5 6.0 19970207 18 232.4 7.0 19970208 00 226.3 8.0 19970208 06 231.8 5.0 19970208 12 228.9 6.0 19970208 18 226.9 7.0 19970209 00 224.7 8.0 19970209 06 227.6 4.0 19970209 12 224.2 6.0 19970209 18 219.6 7.0 19970210 00 219.6 8.0 19970210 06 224.1 4.0 19970210 12 224.9 6.0 19970210 18 224.9 7.0 19970211 00 232.9 8.0 19970211 06 229.6 4.9 19970211 12 226.7 6.0 19970211 18 225.6 7.5 19970212 00 227.0 8.1 19970212 06 231.6 6.5 19970212 12 237.2 7.5 19970212 18 240.4 8.0 19970213 00 240.0 9.0 19970213 06 228.9 4.5 19970213 12 221.6 6.0 19970213 18 217.6 7.0 19970214 00 212.2 8.0 19970214 06 217.0 4.0 19970214 12 216.0 6.0 19970214 18 222.3 7.0 19970215 00 223.6 8.0 19970215 06 230.8 4.0 19970215 12 227.3 6.0 19970215 18 226.3 7.0 19970216 00 235.3 8.0 19970216 06 246.4 4.0 19970216 12 241.5 6.0 19970216 18 238.0 7.0 19970217 00 236.1 8.0 19970217 06 239.5 4.0 19970217 12 236.8 6.0 19970217 18 240.1 7.0 19970218 00 248.0 8.0 19970218 06 244.4 4.0 19970218 12 239.1 6.0 19970218 18 236.9 7.0 19970219 00 238.7 8.0 19970219 06 236.1 4.0 19970219 12 234.9 6.0 19970219 18 238.1 7.0 19970220 00 233.9 8.0 19970220 06 234.1 4.0 19970220 12 232.5 6.0 19970220 18 240.0 7.5 19970221 00 241.3 8.0 19970221 06 232.7 5.0 19970221 12 232.0 7.0 19970221 18 236.6 8.0 19970222 00 242.2 8.0 19970222 06 240.5 6.0 19970222 12 235.5 6.5 19970222 18 236.1 7.0 19970223 00 240.1 8.0 19970223 06 245.5 3.5 19970223 12 246.9 6.0 19970223 18 251.8 7.0 19970224 00 266.9 8.0 19970224 06 267.4 4.0 19970224 12 275.3 6.0 19970224 18 275.8 7.0 19970225 00 272.4 8.0 19970225 06 262.3 4.0 19970225 12 256.5 6.0 19970225 18 241.2 7.0 19970226 00 239.9 8.0 19970226 06 251.2 4.0 19970226 12 250.3 6.0 19970226 18 250.4 7.0 19970227 00 251.6 8.0 19970227 06 242.2 5.0 19970227 12 244.1 6.0 19970227 18 246.0 7.0 19970228 00 250.2 8.0 19970228 06 245.8 4.0 19970228 12 255.9 6.0 19970228 18 257.5 7.0 19970301 00 269.7 8.0 19970301 06 272.3 4.0 19970301 12 270.3 6.0 19970301 18 260.1 8.0 19970302 00 255.7 8.5 19970302 06 262.4 4.0 19970302 12 261.4 6.5 19970302 18 253.1 8.0 19970303 00 243.1 8.5 19970303 06 244.3 6.5 19970303 12 241.2 8.0 19970303 18 237.6 8.0 19970304 00 239.9 9.0 19970304 06 251.6 4.5 19970304 12 247.8 6.0 19970304 18 252.8 7.0 19970305 00 256.1 8.0 19970305 06 242.3 4.0 19970305 12 241.2 6.0 19970305 18 247.7 7.0 19970306 00 253.8 8.0 19970306 06 248.8 4.0 19970306 12 255.4 6.0 19970306 18 254.9 8.0 19970307 00 256.0 9.0 19970307 06 247.9 4.0 19970307 12 257.3 6.0 19970307 18 265.0 8.0 19970308 00 266.2 8.5 19970308 06 258.0 5.0 19970308 12 259.1 6.5 19970308 18 258.8 8.0 19970309 00 257.6 8.0 19970309 06 253.3 4.5 19970309 12 256.0 6.5 19970309 18 249.9 7.0 19970310 00 247.9 8.0 19970310 06 248.2 4.0 19970310 12 247.8 6.0 19970310 18 251.4 7.0 19970311 00 256.2 8.0 19970311 06 249.9 4.0 19970311 12 257.4 6.0 19970311 18 264.6 8.0 19970312 00 266.5 9.0 19970312 06 256.7 5.0 19970312 12 259.4 7.0 19970312 18 258.2 8.0 19970313 00 274.9 9.0 19970313 06 275.5 5.5 19970313 12 267.5 6.6 19970313 18 256.6 7.6 19970314 00 250.9 8.0 19970314 06 251.1 3.6 19970314 12 242.2 6.0 19970314 18 247.6 7.0 19970315 00 250.0 8.1 19970315 06 259.9 4.0 19970315 12 265.4 6.0 19970315 18 270.2 8.0 19970316 00 269.4 8.5 19970316 06 254.3 4.0 19970316 12 247.8 6.0 19970316 18 249.1 8.0 19970317 00 255.4 9.0 19970317 06 257.5 4.0 19970317 12 252.3 6.0 19970317 18 259.5 8.0 19970318 00 263.3 9.0 19970318 06 254.1 5.0 19970318 12 261.5 7.0 19970318 18 277.0 8.0 19970319 00 262.0 9.0 19970319 06 258.8 4.0 19970319 12 260.3 6.0 19970319 18 262.3 8.0 19970320 00 262.8 9.0 19970320 06 269.6 4.0 19970320 12 262.0 6.0 19970320 18 256.0 7.1 19970321 00 259.9 8.5 19970321 06 259.1 5.0 19970321 12 248.2 6.5 19970321 18 246.9 8.0 19970322 00 259.9 9.0 19970322 06 250.7 6.5 19970322 12 251.6 7.5 19970322 18 247.8 8.0 19970323 00 247.9 9.0 19970323 06 265.1 5.5 19970323 12 262.8 7.0 19970323 18 260.4 8.0 19970324 00 253.9 8.0 19970324 06 262.8 4.0 19970324 12 255.9 6.0 19970324 18 255.7 7.0 19970325 00 257.6 8.0 19970325 06 260.8 4.0 19970325 12 257.8 6.0 19970325 18 259.5 8.0 19970326 00 273.9 9.0 19970326 06 266.5 4.0 19970326 12 269.0 6.0 19970326 18 266.3 7.1 19970327 00 267.0 8.1 19970327 06 279.7 4.5 19970327 12 287.4 6.0 19970327 18 292.4 8.0 19970328 00 289.0 8.0 19970328 06 281.8 4.5 19970328 12 278.5 6.0 19970328 18 275.3 7.6 19970329 00 267.9 8.1 19970329 06 264.7 4.0 19970329 12 263.0 6.0 19970329 18 262.2 7.0 19970330 00 260.0 8.0 19970330 06 264.8 4.0 19970330 12 257.9 6.0 19970330 18 258.8 7.5 19970331 00 263.9 9.0 19970331 06 270.5 5.5 19970331 12 273.1 8.0 19970331 18 290.9 9.0 19970401 00 308.1 10.0 19970401 06 287.4 7.0 19970401 12 274.3 6.6 19970401 18 266.0 7.0 19970402 00 256.7 7.5 19970402 06 271.1 3.0 19970402 12 271.1 5.0 19970402 18 271.7 7.0 19970403 00 265.9 7.0 19970403 06 268.6 4.0 19970403 12 276.5 6.0 19970403 18 274.6 7.0 19970404 00 273.0 8.0 19970404 06 277.5 4.0 19970404 12 274.6 6.0 19970404 18 270.0 7.0 19970405 00 267.1 7.5 19970405 06 274.2 4.0 19970405 12 276.3 6.0 19970405 18 268.6 7.0 19970406 00 255.5 7.0 19970406 06 261.3 4.0 19970406 12 261.8 6.0 19970406 18 273.6 7.0 19970407 00 289.1 8.0 19970407 06 277.3 4.0 19970407 12 281.9 6.0 19970407 18 269.1 6.5 19970408 00 271.9 7.5 19970408 06 295.6 4.0 19970408 12 307.4 6.0 19970408 18 311.9 7.0 19970409 00 299.1 7.1 19970409 06 281.2 4.5 19970409 12 292.3 6.5 19970409 18 302.9 7.5 19970410 00 295.9 8.0 19970410 06 281.5 6.5 19970410 12 263.6 7.0 19970410 18 256.7 8.0 19970411 00 259.9 8.0 19970411 06 262.4 4.5 19970411 12 258.0 6.0 19970411 18 259.9 7.0 19970412 00 276.6 8.0 19970412 06 281.3 3.0 19970412 12 288.9 5.1 19970412 18 286.6 7.0 19970413 00 279.5 7.1 19970413 06 276.3 4.0 19970413 12 293.3 6.0 19970413 18 289.3 7.0 19970414 00 285.5 8.0 19970414 06 280.4 4.0 19970414 12 281.4 6.0 19970414 18 278.7 7.0 19970415 00 281.0 8.0 19970415 06 290.9 4.0 19970415 12 297.1 6.0 19970415 18 284.6 7.0 19970416 00 278.0 7.1 19970416 06 285.2 4.0 19970416 12 285.5 6.0 19970416 18 288.9 7.0 19970417 00 283.9 8.0 19970417 06 281.6 4.0 19970417 12 284.0 6.0 19970417 18 285.3 7.0 19970418 00 278.1 7.1 19970418 06 281.7 4.0 19970418 12 289.8 6.0 19970418 18 284.2 7.0 19970419 00 295.4 8.0 19970419 06 290.3 5.5 19970419 12 290.7 7.0 19970419 18 302.0 8.0 19970420 00 310.2 9.0 19970420 06 306.1 6.0 19970420 12 307.6 6.5 19970420 18 304.6 7.5 19970421 00 295.3 8.0 19970421 06 275.9 3.0 19970421 12 281.0 5.1 19970421 18 281.4 6.6 19970422 00 274.8 7.0 19970422 06 273.4 4.0 19970422 12 289.2 6.0 19970422 18 297.2 7.0 19970423 00 301.2 8.0 19970423 06 300.9 4.0 19970423 12 296.9 6.0 19970423 18 294.1 7.0 19970424 00 295.1 8.0 19970424 06 295.8 4.0 19970424 12 295.5 6.0 19970424 18 298.7 7.0 19970425 00 305.7 8.0 19970425 06 304.2 3.6 19970425 12 307.2 5.6 19970425 18 305.8 7.0 19970426 00 304.2 8.0 19970426 06 295.6 4.0 19970426 12 287.8 5.1 19970426 18 288.4 7.0 19970427 00 289.4 7.1 19970427 06 297.8 4.0 19970427 12 291.3 6.0 19970427 18 290.2 7.0 19970428 00 287.6 7.1 19970428 06 292.0 4.5 19970428 12 291.1 6.0 19970428 18 294.4 7.5 19970429 00 303.3 8.5 19970429 06 304.9 6.5 19970429 12 300.5 7.0 19970429 18 299.5 8.0 19970430 00 304.4 9.0 19970430 06 299.7 4.5 19970430 12 297.1 6.0 19970430 18 293.5 7.0 19970501 00 296.1 8.0 19970501 06 287.6 3.0 19970501 12 282.3 5.0 19970501 18 281.8 6.0 19970502 00 282.0 7.0 19970502 06 288.1 4.0 19970502 12 283.8 5.5 19970502 18 282.3 6.5 19970503 00 287.5 7.1 19970503 06 286.4 5.0 19970503 12 285.9 6.0 19970503 18 288.4 7.0 19970504 00 289.0 8.0 19970504 06 293.5 4.0 19970504 12 287.5 5.0 19970504 18 281.1 6.1 19970505 00 279.5 7.0 19970505 06 283.1 3.0 19970505 12 278.8 5.0 19970505 18 276.1 6.0 19970506 00 278.3 7.0 19970506 06 280.2 3.6 19970506 12 274.2 5.0 19970506 18 273.6 7.0 19970507 00 283.0 7.0 19970507 06 275.5 3.0 19970507 12 270.7 5.0 19970507 18 268.8 6.1 19970508 00 274.2 7.5 19970508 06 281.4 5.5 19970508 12 297.8 6.5 19970508 18 298.2 7.0 19970509 00 287.1 8.0 19970509 06 269.9 4.5 19970509 12 264.8 6.0 19970509 18 271.9 7.0 19970510 00 281.6 8.0 19970510 06 275.1 3.5 19970510 12 279.2 5.0 19970510 18 280.1 6.6 19970511 00 284.6 7.5 19970511 06 278.7 4.0 19970511 12 285.7 5.5 19970511 18 285.1 7.0 19970512 00 283.1 7.0 19970512 06 278.7 4.0 19970512 12 279.3 6.0 19970512 18 278.5 7.0 19970513 00 273.9 7.0 19970513 06 271.7 4.0 19970513 12 267.9 6.0 19970513 18 259.5 7.0 19970514 00 256.8 7.0 19970514 06 270.8 3.5 19970514 12 276.3 5.5 19970514 18 283.8 7.0 19970515 00 284.1 7.0 19970515 06 281.4 4.0 19970515 12 276.5 5.5 19970515 18 272.6 6.1 19970516 00 272.4 7.0 19970516 06 278.2 4.0 19970516 12 277.2 6.0 19970516 18 275.5 7.0 19970517 00 274.1 7.0 19970517 06 278.9 4.0 19970517 12 272.6 6.0 19970517 18 268.6 7.0 19970518 00 267.6 7.1 19970518 06 271.2 6.0 19970518 12 271.5 7.0 19970518 18 270.7 8.0 19970519 00 272.5 8.0 19970519 06 273.4 4.0 19970519 12 266.2 5.0 19970519 18 264.1 6.5 19970520 00 265.7 7.0 19970520 06 267.9 3.0 19970520 12 257.7 5.0 19970520 18 257.8 6.0 19970521 00 263.3 7.0 19970521 06 266.5 4.5 19970521 12 268.5 6.0 19970521 18 268.2 7.0 19970522 00 266.2 7.5 19970522 06 269.7 5.0 19970522 12 271.9 6.0 19970522 18 271.4 7.0 19970523 00 270.6 8.0 19970523 06 270.0 3.0 19970523 12 272.9 5.0 19970523 18 267.5 6.1 19970524 00 262.8 7.0 19970524 06 272.3 3.0 19970524 12 273.8 5.0 19970524 18 274.7 6.0 19970525 00 283.2 7.0 19970525 06 282.4 4.0 19970525 12 279.8 6.0 19970525 18 278.6 6.5 19970526 00 280.6 7.0 19970526 06 275.2 3.5 19970526 12 274.3 5.0 19970526 18 266.7 6.1 19970527 00 265.9 7.0 19970527 06 272.6 4.5 19970527 12 263.8 6.0 19970527 18 269.9 7.0 19970528 00 267.3 7.0 19970528 06 270.6 4.5 19970528 12 268.4 6.0 19970528 18 267.5 7.0 19970529 00 270.4 8.0 19970529 06 271.1 4.0 19970529 12 272.9 5.5 19970529 18 275.4 7.0 19970530 00 278.1 7.1 19970530 06 276.1 3.0 19970530 12 280.5 5.0 19970530 18 279.2 6.1 19970531 00 273.7 7.0 19970531 06 272.1 5.5 19970531 12 273.9 6.0 19970531 18 272.3 7.0 19970601 00 273.1 8.0 19970601 06 292.8 5.0 19970601 12 293.8 6.0 19970601 18 288.3 7.0 19970602 00 289.6 8.0 19970602 06 284.6 3.0 19970602 12 282.1 5.0 19970602 18 283.5 6.0 19970603 00 278.8 7.0 19970603 06 269.5 4.0 19970603 12 265.8 5.0 19970603 18 269.5 6.0 19970604 00 265.5 7.0 19970604 06 259.3 4.0 19970604 12 262.3 6.0 19970604 18 275.9 7.0 19970605 00 281.0 7.0 19970605 06 268.1 4.0 19970605 12 267.4 6.0 19970605 18 274.7 7.0 19970606 00 287.4 7.0 19970606 06 283.9 4.0 19970606 12 274.2 5.1 19970606 18 266.2 6.1 19970607 00 263.6 7.0 19970607 06 274.7 4.0 19970607 12 280.8 6.0 19970607 18 284.9 7.0 19970608 00 287.0 8.0 19970608 06 276.4 4.0 19970608 12 273.0 6.0 19970608 18 269.1 7.0 19970609 00 270.9 7.0 19970609 06 277.3 4.0 19970609 12 280.6 6.0 19970609 18 284.3 7.0 19970610 00 284.6 7.0 19970610 06 289.2 6.0 19970610 12 289.0 6.5 19970610 18 283.6 7.0 19970611 00 273.9 7.5 19970611 06 275.7 4.5 19970611 12 279.8 6.0 19970611 18 292.6 7.0 19970612 00 291.6 8.0 19970612 06 295.2 4.0 19970612 12 285.2 5.0 19970612 18 272.3 6.0 19970613 00 265.7 7.0 19970613 06 273.8 4.0 19970613 12 271.3 5.0 19970613 18 279.4 6.0 19970614 00 277.0 7.0 19970614 06 275.9 4.0 19970614 12 276.1 5.0 19970614 18 268.2 6.0 19970615 00 273.5 7.0 19970615 06 282.0 4.0 19970615 12 280.4 5.5 19970615 18 268.3 6.0 19970616 00 260.0 7.0 19970616 06 275.6 4.0 19970616 12 284.0 6.0 19970616 18 276.1 7.0 19970617 00 259.9 7.0 19970617 06 273.9 4.0 19970617 12 275.6 6.0 19970617 18 273.9 6.6 19970618 00 287.9 7.0 19970618 06 287.3 4.0 19970618 12 281.4 6.0 19970618 18 277.1 7.0 19970619 00 279.7 7.5 19970619 06 276.1 5.5 19970619 12 274.9 6.0 19970619 18 270.1 6.5 19970620 00 255.0 7.0 19970620 06 254.6 4.5 19970620 12 249.4 6.0 19970620 18 254.3 7.0 19970621 00 250.3 7.5 19970621 06 269.7 3.0 19970621 12 271.8 5.0 19970621 18 262.5 7.0 19970622 00 265.5 8.0 19970622 06 274.4 4.0 19970622 12 277.5 5.0 19970622 18 279.6 6.0 19970623 00 276.7 7.0 19970623 06 273.2 4.0 19970623 12 274.5 5.5 19970623 18 284.7 6.5 19970624 00 279.8 7.0 19970624 06 276.1 3.0 19970624 12 271.0 5.0 19970624 18 268.0 6.0 19970625 00 263.4 7.0 19970625 06 277.9 4.0 19970625 12 275.7 5.0 19970625 18 264.2 6.0 19970626 00 256.1 7.0 19970626 06 265.9 4.0 19970626 12 273.4 6.0 19970626 18 281.4 7.0 19970627 00 269.2 7.0 19970627 06 268.3 3.0 19970627 12 273.7 5.0 19970627 18 283.0 6.5 19970628 00 267.6 7.0 19970628 06 269.9 4.0 19970628 12 268.1 6.0 19970628 18 265.6 6.0 19970629 00 269.9 7.0 19970629 06 274.0 4.0 19970629 12 270.5 6.0 19970629 18 263.7 7.0 19970630 00 247.3 7.0 19970630 06 261.8 3.0 19970630 12 263.2 6.0 19970630 18 244.6 7.0 19970701 00 249.1 7.0 19970701 06 272.0 3.0 19970701 12 274.8 5.0 19970701 18 265.1 6.0 19970702 00 271.0 7.0 19970702 06 280.9 4.0 19970702 12 269.1 5.0 19970702 18 265.5 6.0 19970703 00 268.0 7.0 19970703 06 274.2 4.0 19970703 12 281.1 5.0 19970703 18 270.6 6.0 19970704 00 265.4 7.0 19970704 06 278.1 3.0 19970704 12 276.4 5.0 19970704 18 267.0 6.0 19970705 00 280.5 7.0 19970705 06 281.7 4.0 19970705 12 267.7 5.0 19970705 18 257.0 6.0 19970706 00 266.5 7.0 19970706 06 268.2 3.0 19970706 12 271.7 5.0 19970706 18 276.9 6.0 19970707 00 265.0 7.0 19970707 06 262.2 4.0 19970707 12 259.5 5.0 19970707 18 235.8 6.0 19970708 00 233.0 7.0 19970708 06 258.8 5.5 19970708 12 250.4 6.0 19970708 18 247.9 6.0 19970709 00 260.1 7.0 19970709 06 270.5 3.5 19970709 12 262.5 5.5 19970709 18 241.4 6.0 19970710 00 244.6 7.0 19970710 06 273.2 3.0 19970710 12 252.1 5.0 19970710 18 248.2 6.0 19970711 00 257.6 7.0 19970711 06 262.9 4.0 19970711 12 254.7 5.0 19970711 18 253.7 6.0 19970712 00 251.5 7.0 19970712 06 266.7 5.0 19970712 12 272.4 5.0 19970712 18 262.9 6.0 19970713 00 255.8 6.0 19970713 06 275.8 3.0 19970713 12 269.1 5.0 19970713 18 272.4 6.0 19970714 00 279.4 7.0 19970714 06 275.4 3.0 19970714 12 260.7 5.0 19970714 18 265.0 6.0 19970715 00 264.9 7.0 19970715 06 267.8 4.0 19970715 12 262.9 5.0 19970715 18 261.0 6.0 19970716 00 273.0 7.0 19970716 06 273.6 3.0 19970716 12 267.1 5.0 19970716 18 271.8 6.0 19970717 00 274.7 7.0 19970717 06 267.4 4.0 19970717 12 267.2 5.0 19970717 18 264.1 6.0 19970718 00 276.3 7.0 19970718 06 262.4 3.5 19970718 12 241.1 6.0 19970718 18 244.9 6.0 19970719 00 270.2 7.0 19970719 06 262.8 4.0 19970719 12 263.3 5.5 19970719 18 261.8 7.0 19970720 00 273.5 7.0 19970720 06 268.4 3.9 19970720 12 269.1 5.0 19970720 18 275.2 6.0 19970721 00 276.8 7.0 19970721 06 269.0 4.5 19970721 12 268.3 5.0 19970721 18 274.1 6.0 19970722 00 280.6 7.0 19970722 06 281.1 4.5 19970722 12 281.4 6.0 19970722 18 260.4 6.0 19970723 00 258.2 7.0 19970723 06 273.1 3.0 19970723 12 268.6 5.0 19970723 18 249.4 6.0 19970724 00 244.5 6.5 19970724 06 263.5 4.0 19970724 12 264.7 5.0 19970724 18 267.1 6.0 19970725 00 268.6 7.0 19970725 06 267.3 4.0 19970725 12 261.4 5.0 19970725 18 274.5 6.0 19970726 00 277.3 7.0 19970726 06 255.5 3.0 19970726 12 261.6 5.0 19970726 18 265.4 6.0 19970727 00 253.3 6.0 19970727 06 266.4 3.5 19970727 12 257.7 5.0 19970727 18 258.6 6.0 19970728 00 265.5 7.0 19970728 06 263.0 3.0 19970728 12 260.9 5.0 19970728 18 255.1 6.0 19970729 00 257.4 7.0 19970729 06 271.0 3.0 19970729 12 257.5 5.0 19970729 18 269.9 6.0 19970730 00 268.7 7.0 19970730 06 265.4 4.5 19970730 12 268.7 5.0 19970730 18 255.5 6.0 19970731 00 248.4 7.0 19970731 06 281.3 6.0 19970731 12 266.2 6.0 19970731 18 245.3 6.0 19970801 00 258.4 6.0 19970801 06 263.8 3.0 19970801 12 256.8 5.0 19970801 18 255.7 6.0 19970802 00 251.7 6.0 19970802 06 268.0 3.0 19970802 12 256.6 4.0 19970802 18 278.3 6.0 19970803 00 259.7 6.0 19970803 06 265.0 3.0 19970803 12 274.5 5.0 19970803 18 259.4 5.0 19970804 00 267.4 6.0 19970804 06 270.7 3.0 19970804 12 276.7 5.0 19970804 18 267.1 6.0 19970805 00 274.1 6.0 19970805 06 271.7 3.0 19970805 12 262.4 5.0 19970805 18 256.4 6.0 19970806 00 254.4 6.0 19970806 06 276.5 3.0 19970806 12 268.4 5.0 19970806 18 268.7 6.0 19970807 00 280.5 6.0 19970807 06 253.6 4.0 19970807 12 252.0 5.0 19970807 18 262.6 6.0 19970808 00 261.9 6.0 19970808 06 264.1 4.0 19970808 12 248.1 5.0 19970808 18 246.2 6.0 19970809 00 247.4 6.0 19970809 06 263.1 5.0 19970809 12 265.5 5.0 19970809 18 248.8 5.0 19970810 00 252.1 6.0 19970810 06 271.6 3.5 19970810 12 242.8 5.0 19970810 18 237.6 6.0 19970811 00 256.1 6.0 19970811 06 265.2 3.0 19970811 12 254.7 5.0 19970811 18 237.1 6.0 19970812 00 249.9 6.0 19970812 06 253.8 3.0 19970812 12 250.9 4.0 19970812 18 234.5 5.0 19970813 00 252.3 6.0 19970813 06 241.7 5.0 19970813 12 236.1 5.4 19970813 18 247.1 6.0 19970814 00 256.2 6.0 19970814 06 263.3 3.0 19970814 12 265.0 5.0 19970814 18 274.4 5.9 19970815 00 277.3 6.0 19970815 06 267.8 3.0 19970815 12 258.3 5.0 19970815 18 259.2 5.0 19970816 00 253.7 6.0 19970816 06 271.4 3.0 19970816 12 277.0 5.0 19970816 18 277.3 6.0 19970817 00 282.9 6.0 19970817 06 273.9 3.0 19970817 12 272.6 5.0 19970817 18 271.2 6.0 19970818 00 273.8 6.0 19970818 06 270.7 4.0 19970818 12 255.4 5.0 19970818 18 266.7 5.0 19970819 00 268.3 6.0 19970819 06 280.2 4.0 19970819 12 272.6 5.4 19970819 18 254.4 6.0 19970820 00 260.2 6.0 19970820 06 269.5 3.0 19970820 12 258.8 5.0 19970820 18 251.3 6.0 19970821 00 270.7 6.5 19970821 06 268.8 3.0 19970821 12 261.8 4.0 19970821 18 258.4 6.0 19970822 00 270.8 7.0 19970822 06 266.1 4.5 19970822 12 266.7 5.0 19970822 18 280.9 5.0 19970823 00 276.7 6.0 19970823 06 290.3 4.0 19970823 12 293.6 5.4 19970823 18 282.4 6.0 19970824 00 277.7 6.0 19970824 06 270.2 3.0 19970824 12 257.9 5.0 19970824 18 251.2 6.0 19970825 00 240.5 6.0 19970825 06 259.6 4.0 19970825 12 254.0 5.0 19970825 18 264.4 6.0 19970826 00 282.6 6.0 19970826 06 263.0 3.0 19970826 12 253.1 5.0 19970826 18 249.4 6.0 19970827 00 258.0 6.0 19970827 06 266.5 3.0 19970827 12 260.0 5.0 19970827 18 244.6 5.5 19970828 00 241.1 6.0 19970828 06 251.5 4.0 19970828 12 252.1 5.0 19970828 18 241.8 5.5 19970829 00 240.1 6.0 19970829 06 259.9 3.0 19970829 12 250.0 5.0 19970829 18 232.9 6.0 19970830 00 247.2 6.0 19970830 06 276.3 3.0 19970830 12 256.0 4.0 19970830 18 263.1 6.0 19970831 00 267.0 6.0 19970831 06 272.8 4.4 19970831 12 275.7 5.0 19970831 18 273.8 5.0 19970901 00 261.7 6.0 19970901 06 237.4 5.0 19970901 12 241.4 5.0 19970901 18 249.4 5.5 19970902 00 254.6 6.0 19970902 06 258.4 3.0 19970902 12 258.4 5.0 19970902 18 262.8 6.0 19970903 00 261.9 6.0 19970903 06 268.5 3.0 19970903 12 262.2 4.0 19970903 18 260.6 5.0 19970904 00 270.0 6.0 19970904 06 271.6 3.0 19970904 12 268.2 5.0 19970904 18 256.2 5.0 19970905 00 251.7 6.0 19970905 06 266.5 3.0 19970905 12 265.4 5.0 19970905 18 261.4 5.0 19970906 00 265.4 6.0 19970906 06 275.2 3.0 19970906 12 270.9 4.5 19970906 18 260.8 5.0 19970907 00 266.7 6.0 19970907 06 271.3 3.0 19970907 12 269.1 5.0 19970907 18 267.4 5.0 19970908 00 260.3 6.0 19970908 06 261.9 3.0 19970908 12 260.4 5.0 19970908 18 279.0 6.0 19970909 00 272.2 6.0 19970909 06 259.2 4.0 19970909 12 257.8 5.0 19970909 18 255.4 5.0 19970910 00 268.7 6.0 19970910 06 273.8 5.0 19970910 12 266.4 5.0 19970910 18 262.6 6.0 19970911 00 273.6 6.0 19970911 06 266.9 3.0 19970911 12 260.1 5.0 19970911 18 268.2 6.0 19970912 00 268.3 6.5 19970912 06 267.9 3.0 19970912 12 265.3 4.0 19970912 18 271.4 6.0 19970913 00 266.8 6.0 19970913 06 265.6 4.0 19970913 12 257.3 5.0 19970913 18 253.8 5.0 19970914 00 255.4 6.0 19970914 06 268.6 4.0 19970914 12 272.8 5.0 19970914 18 268.1 5.5 19970915 00 256.9 6.0 19970915 06 253.6 3.0 19970915 12 256.7 5.0 19970915 18 264.0 6.0 19970916 00 249.4 6.0 19970916 06 256.7 3.0 19970916 12 257.6 4.5 19970916 18 242.7 5.0 19970917 00 245.0 6.0 19970917 06 257.8 3.0 19970917 12 261.7 5.0 19970917 18 236.5 5.0 19970918 00 248.9 6.0 19970918 06 258.5 4.0 19970918 12 255.2 5.0 19970918 18 264.5 6.0 19970919 00 278.4 6.0 19970919 06 272.7 5.0 19970919 12 263.1 5.0 19970919 18 275.4 6.0 19970920 00 268.6 6.5 19970920 06 262.9 3.0 19970920 12 247.3 5.0 19970920 18 252.2 6.0 19970921 00 251.5 6.0 19970921 06 257.4 3.0 19970921 12 259.1 5.0 19970921 18 262.7 5.0 19970922 00 243.2 6.0 19970922 06 269.4 3.9 19970922 12 265.2 5.0 19970922 18 253.6 5.0 19970923 00 251.9 6.0 19970923 06 268.2 4.5 19970923 12 267.0 5.0 19970923 18 255.6 5.5 19970924 00 261.6 6.0 19970924 06 265.7 3.0 19970924 12 264.0 5.0 19970924 18 259.5 6.0 19970925 00 262.2 6.0 19970925 06 260.2 3.0 19970925 12 255.8 4.0 19970925 18 256.7 5.0 19970926 00 258.1 6.0 19970926 06 259.9 3.0 19970926 12 261.4 5.0 19970926 18 261.8 5.5 19970927 00 269.1 6.0 19970927 06 274.4 3.0 19970927 12 267.4 5.0 19970927 18 255.8 5.0 19970928 00 244.0 6.0 19970928 06 252.2 3.6 19970928 12 253.9 5.0 19970928 18 261.9 6.0 19970929 00 262.5 6.0 19970929 06 266.7 3.6 19970929 12 257.6 5.0 19970929 18 254.3 6.0 19970930 00 253.3 6.0 19970930 06 255.1 3.0 19970930 12 243.4 5.0 19970930 18 256.9 6.0 19971001 00 264.2 6.0 19971001 06 259.8 3.0 19971001 12 259.8 4.0 19971001 18 264.7 5.0 19971002 00 263.6 5.5 19971002 06 264.2 4.5 19971002 12 265.3 5.0 19971002 18 268.1 5.0 19971003 00 273.9 5.5 19971003 06 265.6 3.5 19971003 12 249.4 5.0 19971003 18 241.1 5.0 19971004 00 246.2 6.0 19971004 06 259.1 2.0 19971004 12 253.2 4.0 19971004 18 251.1 5.0 19971005 00 253.1 5.0 19971005 06 251.7 3.0 19971005 12 249.3 4.0 19971005 18 252.2 5.0 19971006 00 264.4 5.0 19971006 06 268.6 3.0 19971006 12 253.6 4.0 19971006 18 241.8 5.0 19971007 00 237.1 5.0 19971007 06 245.3 3.0 19971007 12 241.9 4.0 19971007 18 243.4 5.0 19971008 00 248.2 5.0 19971008 06 257.0 3.0 19971008 12 256.8 4.0 19971008 18 254.4 5.0 19971009 00 250.3 5.0 19971009 06 255.1 3.0 19971009 12 255.1 4.0 19971009 18 258.1 5.0 19971010 00 252.4 5.0 19971010 06 254.9 3.0 19971010 12 244.6 4.0 19971010 18 235.8 5.0 19971011 00 241.7 5.0 19971011 06 262.2 4.5 19971011 12 263.2 5.0 19971011 18 257.4 5.0 19971012 00 252.8 6.0 19971012 06 255.8 3.5 19971012 12 258.6 4.5 19971012 18 265.1 5.0 19971013 00 279.8 6.0 19971013 06 279.2 3.0 19971013 12 281.2 4.0 19971013 18 283.3 5.0 19971014 00 279.0 5.0 19971014 06 270.8 3.0 19971014 12 266.9 4.0 19971014 18 268.5 5.0 19971015 00 270.7 5.0 19971015 06 269.4 3.5 19971015 12 266.1 4.5 19971015 18 267.1 5.0 19971016 00 262.6 6.0 19971016 06 268.9 3.0 19971016 12 271.9 4.0 19971016 18 276.1 5.0 19971017 00 274.8 5.0 19971017 06 265.5 3.0 19971017 12 264.6 4.0 19971017 18 268.2 5.0 19971018 00 266.9 5.0 19971018 06 261.2 3.0 19971018 12 264.4 4.0 19971018 18 270.1 5.0 19971019 00 277.5 6.0 19971019 06 275.5 3.0 19971019 12 268.8 4.0 19971019 18 256.5 5.0 19971020 00 249.9 5.0 19971020 06 262.5 3.0 19971020 12 260.5 4.0 19971020 18 247.4 5.0 19971021 00 238.9 5.0 19971021 06 254.4 3.5 19971021 12 255.5 4.5 19971021 18 249.8 5.0 19971022 00 243.0 6.0 19971022 06 257.3 3.0 19971022 12 252.5 4.0 19971022 18 245.1 5.0 19971023 00 234.9 5.0 19971023 06 242.3 3.0 19971023 12 251.2 4.0 19971023 18 260.7 5.0 19971024 00 260.2 5.0 19971024 06 249.8 4.0 19971024 12 252.5 5.0 19971024 18 253.5 5.0 19971025 00 250.5 6.0 19971025 06 239.5 5.0 19971025 12 246.4 5.0 19971025 18 262.2 6.0 19971026 00 278.3 6.0 19971026 06 275.1 3.0 19971026 12 274.2 4.0 19971026 18 265.7 5.0 19971027 00 258.2 5.0 19971027 06 262.3 3.0 19971027 12 258.7 4.0 19971027 18 254.4 5.0 19971028 00 250.7 5.0 19971028 06 257.5 3.0 19971028 12 254.4 4.0 19971028 18 250.2 5.0 19971029 00 248.6 5.0 19971029 06 255.4 3.0 19971029 12 258.7 4.0 19971029 18 270.3 5.0 19971030 00 281.0 5.0 19971030 06 278.6 3.0 19971030 12 283.4 4.0 19971030 18 283.4 5.0 19971031 00 278.4 5.0 19971031 06 278.8 3.0 19971031 12 277.6 4.0 19971031 18 277.0 5.0 19971101 00 280.3 6.0 19971101 06 274.0 4.0 19971101 12 269.0 5.0 19971101 18 262.3 6.0 19971102 00 259.2 7.0 19971102 06 260.9 4.0 19971102 12 264.0 6.0 19971102 18 265.0 6.1 19971103 00 259.3 7.0 19971103 06 255.1 6.0 19971103 12 252.7 6.0 19971103 18 253.4 6.5 19971104 00 260.0 7.0 19971104 06 259.6 3.0 19971104 12 259.2 5.0 19971104 18 258.8 6.0 19971105 00 261.4 6.5 19971105 06 264.6 3.0 19971105 12 261.4 5.0 19971105 18 252.9 6.0 19971106 00 250.1 6.1 19971106 06 252.9 4.0 19971106 12 245.8 5.0 19971106 18 244.1 6.0 19971107 00 245.5 7.0 19971107 06 248.5 4.0 19971107 12 244.2 5.0 19971107 18 241.6 6.0 19971108 00 245.1 6.6 19971108 06 252.7 3.0 19971108 12 251.6 5.0 19971108 18 254.2 6.0 19971109 00 253.4 7.0 19971109 06 254.2 4.0 19971109 12 252.0 5.0 19971109 18 256.6 6.0 19971110 00 247.8 6.0 19971110 06 253.9 3.0 19971110 12 252.7 5.0 19971110 18 245.2 6.0 19971111 00 235.6 6.0 19971111 06 242.6 3.1 19971111 12 244.9 5.0 19971111 18 247.3 6.0 19971112 00 246.6 6.0 19971112 06 252.9 4.0 19971112 12 253.3 5.0 19971112 18 257.1 6.0 19971113 00 259.5 7.0 19971113 06 255.2 3.5 19971113 12 256.4 5.0 19971113 18 259.1 6.0 19971114 00 266.2 7.0 19971114 06 254.0 3.5 19971114 12 252.8 5.0 19971114 18 255.0 6.0 19971115 00 257.3 7.0 19971115 06 251.7 4.0 19971115 12 248.7 5.5 19971115 18 248.3 6.0 19971116 00 253.8 7.0 19971116 06 256.5 5.0 19971116 12 249.1 6.0 19971116 18 240.7 6.0 19971117 00 241.1 7.0 19971117 06 239.9 4.5 19971117 12 245.1 5.5 19971117 18 246.1 6.0 19971118 00 244.2 7.0 19971118 06 243.3 5.5 19971118 12 243.8 6.5 19971118 18 242.1 7.0 19971119 00 241.6 7.5 19971119 06 244.7 8.0 19971119 12 242.7 8.0 19971119 18 237.6 8.0 19971120 00 240.7 8.5 19971120 06 235.2 4.0 19971120 12 232.4 5.0 19971120 18 236.7 6.0 19971121 00 239.1 7.0 19971121 06 231.9 3.0 19971121 12 234.7 5.0 19971121 18 241.8 6.0 19971122 00 249.5 6.5 19971122 06 247.3 3.0 19971122 12 247.5 5.0 19971122 18 241.5 6.0 19971123 00 241.1 7.0 19971123 06 240.5 3.5 19971123 12 240.0 5.0 19971123 18 235.7 6.0 19971124 00 239.3 6.5 19971124 06 249.0 4.0 19971124 12 250.8 6.0 19971124 18 248.5 6.1 19971125 00 248.3 7.0 19971125 06 244.6 5.5 19971125 12 245.0 5.5 19971125 18 248.9 6.0 19971126 00 251.3 6.1 19971126 06 256.0 3.1 19971126 12 249.4 5.0 19971126 18 235.1 5.5 19971127 00 235.7 6.0 19971127 06 247.6 3.0 19971127 12 244.1 5.0 19971127 18 235.2 6.0 19971128 00 237.1 6.1 19971128 06 245.0 4.0 19971128 12 247.2 5.0 19971128 18 243.7 6.0 19971129 00 244.2 7.0 19971129 06 237.3 5.0 19971129 12 236.9 6.0 19971129 18 230.0 6.0 19971130 00 220.0 6.6 19971130 06 229.2 3.0 19971130 12 227.3 5.0 19971130 18 229.7 6.0 19971201 00 239.6 7.0 19971201 06 231.5 3.5 19971201 12 235.0 5.0 19971201 18 236.8 6.0 19971202 00 246.4 7.0 19971202 06 240.8 4.0 19971202 12 242.9 5.0 19971202 18 245.7 6.0 19971203 00 253.9 7.0 19971203 06 255.6 4.0 19971203 12 251.0 5.0 19971203 18 248.8 6.0 19971204 00 243.2 7.0 19971204 06 251.8 6.0 19971204 12 253.7 7.5 19971204 18 258.6 8.0 19971205 00 251.2 8.0 19971205 06 253.9 8.5 19971205 12 253.1 8.5 19971205 18 248.9 8.0 19971206 00 246.1 8.0 19971206 06 257.1 4.5 19971206 12 254.5 5.5 19971206 18 241.8 6.0 19971207 00 243.4 7.0 19971207 06 247.8 4.5 19971207 12 253.7 6.0 19971207 18 252.0 7.5 19971208 00 255.4 8.5 19971208 06 253.8 7.0 19971208 12 248.8 8.0 19971208 18 240.9 8.0 19971209 00 237.0 8.0 19971209 06 244.2 4.0 19971209 12 238.1 5.0 19971209 18 238.7 6.0 19971210 00 235.7 7.0 19971210 06 242.2 4.0 19971210 12 242.1 6.5 19971210 18 244.7 7.5 19971211 00 245.0 9.0 19971211 06 251.5 9.5 19971211 12 262.8 10.0 19971211 18 258.9 10.0 19971212 00 263.3 9.5 19971212 06 257.7 7.5 19971212 12 251.0 6.5 19971212 18 251.6 6.5 19971213 00 252.5 7.0 19971213 06 252.7 3.0 19971213 12 244.4 5.0 19971213 18 240.8 6.0 19971214 00 247.1 7.0 19971214 06 251.3 4.0 19971214 12 244.2 5.0 19971214 18 249.2 6.0 19971215 00 260.0 7.0 19971215 06 256.5 4.0 19971215 12 250.0 5.0 19971215 18 249.1 6.0 19971216 00 253.3 7.0 19971216 06 254.3 3.0 19971216 12 262.6 5.0 19971216 18 253.7 6.0 19971217 00 246.2 7.0 19971217 06 248.3 4.0 19971217 12 251.9 5.0 19971217 18 250.0 6.0 19971218 00 247.4 7.0 19971218 06 254.0 4.0 19971218 12 253.0 5.0 19971218 18 249.8 6.0 19971219 00 257.1 7.0 19971219 06 255.6 4.0 19971219 12 255.3 5.0 19971219 18 259.2 6.0 19971220 00 261.1 7.0 19971220 06 254.1 4.0 19971220 12 247.5 5.0 19971220 18 246.8 6.0 19971221 00 252.3 7.0 19971221 06 248.2 4.0 19971221 12 243.3 5.0 19971221 18 242.7 6.0 19971222 00 246.5 7.0 19971222 06 254.6 3.0 19971222 12 253.5 5.0 19971222 18 253.0 6.0 19971223 00 246.2 7.0 19971223 06 250.3 3.0 19971223 12 244.7 5.0 19971223 18 243.7 6.0 19971224 00 252.2 7.0 19971224 06 246.9 4.0 19971224 12 247.2 5.0 19971224 18 240.5 6.0 19971225 00 234.7 7.0 19971225 06 237.1 3.0 19971225 12 236.7 5.0 19971225 18 237.1 6.0 19971226 00 236.9 7.0 19971226 06 237.9 4.0 19971226 12 232.9 5.0 19971226 18 237.4 6.0 19971227 00 244.9 7.0 19971227 06 244.5 4.0 19971227 12 240.1 5.0 19971227 18 242.7 6.0 19971228 00 243.4 7.0 19971228 06 239.4 4.0 19971228 12 241.9 5.0 19971228 18 241.9 6.0 19971229 00 247.4 7.0 19971229 06 237.2 3.0 19971229 12 232.4 5.0 19971229 18 232.4 6.0 19971230 00 240.8 7.0 19971230 06 231.5 4.0 19971230 12 221.7 5.0 19971230 18 223.4 6.0 19971231 00 231.3 7.0 19971231 06 222.7 3.5 19971231 12 227.4 5.0 19971231 18 227.7 6.0 19980101 00 237.0 7.0 19980101 06 242.4 3.0 19980101 12 249.3 6.0 19980101 18 251.4 7.0 19980102 00 249.9 8.0 19980102 06 239.9 4.0 19980102 12 235.0 6.0 19980102 18 232.4 7.0 19980103 00 239.1 8.0 19980103 06 240.1 4.0 19980103 12 228.5 6.0 19980103 18 239.9 7.0 19980104 00 248.3 8.0 19980104 06 237.9 4.0 19980104 12 235.6 6.0 19980104 18 233.7 7.0 19980105 00 232.0 8.0 19980105 06 230.9 4.0 19980105 12 239.2 6.0 19980105 18 242.0 7.0 19980106 00 251.9 8.0 19980106 06 263.1 4.0 19980106 12 274.4 6.0 19980106 18 292.9 7.0 19980107 00 285.6 8.0 19980107 06 287.7 3.0 19980107 12 292.2 5.0 19980107 18 286.0 7.0 19980108 00 290.3 8.0 19980108 06 289.7 4.0 19980108 12 281.0 6.0 19980108 18 275.4 7.0 19980109 00 275.1 8.0 19980109 06 260.6 4.0 19980109 12 255.8 6.0 19980109 18 260.4 7.0 19980110 00 263.3 8.0 19980110 06 251.1 3.0 19980110 12 248.8 5.6 19980110 18 249.1 7.0 19980111 00 264.4 8.0 19980111 06 259.3 4.0 19980111 12 261.2 6.0 19980111 18 257.1 7.0 19980112 00 259.5 8.0 19980112 06 265.4 4.0 19980112 12 264.1 6.0 19980112 18 263.7 7.0 19980113 00 266.3 8.0 19980113 06 276.7 4.0 19980113 12 272.1 6.0 19980113 18 276.1 7.0 19980114 00 286.5 8.0 19980114 06 283.8 3.1 19980114 12 283.8 6.0 19980114 18 267.0 7.0 19980115 00 256.5 8.0 19980115 06 257.9 4.0 19980115 12 259.7 6.0 19980115 18 274.6 7.0 19980116 00 285.6 8.0 19980116 06 265.9 3.5 19980116 12 262.9 6.0 19980116 18 264.8 7.0 19980117 00 265.3 8.0 19980117 06 258.7 4.0 19980117 12 262.1 6.0 19980117 18 269.8 7.0 19980118 00 271.0 8.0 19980118 06 269.2 4.0 19980118 12 277.9 6.0 19980118 18 277.9 7.0 19980119 00 285.7 8.0 19980119 06 282.6 4.0 19980119 12 290.8 6.0 19980119 18 288.2 7.0 19980120 00 271.8 8.0 19980120 06 276.7 4.0 19980120 12 287.3 6.0 19980120 18 299.1 7.0 19980121 00 305.9 8.0 19980121 06 284.4 4.0 19980121 12 291.7 6.0 19980121 18 282.3 7.0 19980122 00 288.7 8.0 19980122 06 280.6 4.0 19980122 12 278.0 6.0 19980122 18 262.0 7.0 19980123 00 266.4 8.0 19980123 06 266.4 3.0 19980123 12 264.6 6.0 19980123 18 266.5 7.0 19980124 00 260.0 8.0 19980124 06 254.6 4.0 19980124 12 252.4 6.0 19980124 18 266.0 7.0 19980125 00 282.1 8.0 19980125 06 262.7 4.0 19980125 12 263.2 6.0 19980125 18 255.2 7.0 19980126 00 260.6 8.0 19980126 06 269.6 4.0 19980126 12 262.8 6.0 19980126 18 256.2 7.0 19980127 00 259.4 8.0 19980127 06 263.8 4.0 19980127 12 250.9 6.0 19980127 18 249.3 7.0 19980128 00 246.9 8.0 19980128 06 256.8 4.0 19980128 12 257.8 6.0 19980128 18 257.2 7.0 19980129 00 253.4 8.0 19980129 06 243.4 4.0 19980129 12 235.3 6.0 19980129 18 242.4 7.0 19980130 00 246.8 8.0 19980130 06 255.5 3.0 19980130 12 251.9 6.0 19980130 18 248.6 7.0 19980131 00 227.6 7.1 19980131 06 257.3 4.0 19980131 12 263.7 6.0 19980131 18 265.7 7.0 19980201 00 271.3 8.0 19980201 06 258.1 3.5 19980201 12 256.7 6.0 19980201 18 252.8 7.0 19980202 00 250.4 8.0 19980202 06 233.0 4.0 19980202 12 228.1 6.0 19980202 18 227.6 7.0 19980203 00 228.5 8.0 19980203 06 223.5 4.0 19980203 12 228.9 6.0 19980203 18 227.1 7.0 19980204 00 226.6 8.0 19980204 06 236.2 4.0 19980204 12 238.8 6.0 19980204 18 245.6 7.0 19980205 00 252.3 8.0 19980205 06 252.8 5.0 19980205 12 258.8 6.5 19980205 18 266.0 8.0 19980206 00 264.6 8.0 19980206 06 260.0 4.0 19980206 12 262.3 6.0 19980206 18 261.4 7.0 19980207 00 262.1 8.0 19980207 06 252.4 4.0 19980207 12 252.1 6.0 19980207 18 254.4 7.0 19980208 00 258.1 8.0 19980208 06 259.9 3.0 19980208 12 264.4 6.0 19980208 18 266.9 7.0 19980209 00 266.6 8.0 19980209 06 276.3 4.0 19980209 12 270.4 6.0 19980209 18 264.3 7.0 19980210 00 268.4 8.0 19980210 06 295.7 3.6 19980210 12 311.0 6.0 19980210 18 307.5 7.0 19980211 00 302.3 8.0 19980211 06 301.4 4.0 19980211 12 277.7 6.0 19980211 18 263.9 7.0 19980212 00 270.2 8.0 19980212 06 280.9 4.4 19980212 12 271.4 6.0 19980212 18 279.8 7.0 19980213 00 302.6 8.0 19980213 06 313.4 4.0 19980213 12 311.3 6.0 19980213 18 317.0 7.0 19980214 00 316.4 8.0 19980214 06 303.0 4.0 19980214 12 302.3 6.0 19980214 18 296.8 7.0 19980215 00 287.6 8.0 19980215 06 278.6 4.0 19980215 12 286.3 6.0 19980215 18 292.8 7.0 19980216 00 306.5 9.0 19980216 06 309.7 5.0 19980216 12 309.4 6.0 19980216 18 289.4 7.0 19980217 00 277.2 8.0 19980217 06 276.5 3.5 19980217 12 281.9 6.0 19980217 18 279.1 7.0 19980218 00 280.5 8.0 19980218 06 280.0 4.0 19980218 12 284.0 6.0 19980218 18 282.2 7.0 19980219 00 284.5 8.0 19980219 06 278.6 4.0 19980219 12 272.6 6.0 19980219 18 271.2 7.0 19980220 00 269.9 8.0 19980220 06 272.2 4.0 19980220 12 272.7 6.0 19980220 18 273.0 7.0 19980221 00 277.5 8.0 19980221 06 274.6 4.0 19980221 12 275.1 6.0 19980221 18 278.2 7.0 19980222 00 290.7 8.0 19980222 06 284.4 4.0 19980222 12 282.5 6.0 19980222 18 266.8 7.0 19980223 00 264.7 8.0 19980223 06 263.8 4.0 19980223 12 256.8 6.0 19980223 18 249.1 7.0 19980224 00 252.3 8.0 19980224 06 259.4 3.0 19980224 12 254.3 6.0 19980224 18 247.9 7.0 19980225 00 249.3 8.0 19980225 06 266.5 4.0 19980225 12 266.5 6.0 19980225 18 267.0 7.0 19980226 00 273.4 8.0 19980226 06 278.5 4.0 19980226 12 270.3 6.0 19980226 18 271.2 7.0 19980227 00 268.9 8.0 19980227 06 264.6 4.0 19980227 12 263.6 6.0 19980227 18 260.8 7.0 19980228 00 256.6 8.0 19980228 06 251.9 4.0 19980228 12 250.8 6.0 19980228 18 243.5 7.0 19980301 00 242.5 8.0 19980301 06 249.4 4.0 19980301 12 244.9 6.0 19980301 18 247.0 7.1 19980302 00 252.6 8.0 19980302 06 259.1 3.6 19980302 12 259.5 6.0 19980302 18 268.9 7.0 19980303 00 278.2 8.0 19980303 06 295.5 4.0 19980303 12 322.3 6.0 19980303 18 315.4 8.0 19980304 00 310.4 8.1 19980304 06 284.8 4.6 19980304 12 279.3 6.0 19980304 18 272.2 7.0 19980305 00 271.3 8.0 19980305 06 275.5 4.0 19980305 12 260.9 6.0 19980305 18 257.6 7.0 19980306 00 263.0 8.0 19980306 06 268.4 4.0 19980306 12 269.6 6.0 19980306 18 263.8 7.1 19980307 00 262.9 8.1 19980307 06 257.8 4.0 19980307 12 256.5 6.0 19980307 18 262.4 7.1 19980308 00 284.9 8.5 19980308 06 274.1 4.0 19980308 12 278.0 6.0 19980308 18 274.6 8.0 19980309 00 288.4 9.0 19980309 06 274.8 4.0 19980309 12 282.4 6.0 19980309 18 279.2 7.1 19980310 00 278.9 8.1 19980310 06 270.3 4.0 19980310 12 270.3 6.0 19980310 18 279.0 7.5 19980311 00 282.6 8.0 19980311 06 260.3 4.0 19980311 12 263.0 6.0 19980311 18 264.1 7.0 19980312 00 264.4 8.0 19980312 06 260.1 3.1 19980312 12 255.9 6.0 19980312 18 255.0 7.0 19980313 00 264.5 8.0 19980313 06 264.1 4.0 19980313 12 267.8 6.0 19980313 18 274.0 7.1 19980314 00 266.4 8.0 19980314 06 259.1 4.0 19980314 12 266.7 6.0 19980314 18 272.2 7.0 19980315 00 269.4 8.0 19980315 06 268.8 4.0 19980315 12 257.2 6.0 19980315 18 254.4 7.0 19980316 00 256.2 8.0 19980316 06 264.3 4.0 19980316 12 268.8 6.0 19980316 18 261.9 7.0 19980317 00 260.8 8.0 19980317 06 265.8 4.0 19980317 12 261.9 6.0 19980317 18 254.6 7.0 19980318 00 249.8 8.0 19980318 06 260.8 4.0 19980318 12 256.9 6.0 19980318 18 257.0 7.0 19980319 00 248.8 8.0 19980319 06 258.9 4.0 19980319 12 271.1 6.0 19980319 18 296.8 8.0 19980320 00 307.3 8.5 19980320 06 299.3 5.0 19980320 12 299.8 7.0 19980320 18 312.4 8.0 19980321 00 309.2 9.0 19980321 06 293.0 3.5 19980321 12 299.8 6.0 19980321 18 308.4 7.5 19980322 00 310.5 9.0 19980322 06 296.1 4.0 19980322 12 287.7 6.0 19980322 18 286.6 7.1 19980323 00 282.5 8.5 19980323 06 273.9 4.0 19980323 12 278.6 6.0 19980323 18 277.9 7.5 19980324 00 280.2 8.0 19980324 06 267.0 4.0 19980324 12 261.4 6.0 19980324 18 248.5 7.0 19980325 00 247.1 8.0 19980325 06 260.0 4.0 19980325 12 263.2 6.0 19980325 18 275.5 7.0 19980326 00 265.9 8.0 19980326 06 266.7 4.0 19980326 12 267.7 6.0 19980326 18 269.0 8.0 19980327 00 273.9 8.1 19980327 06 261.9 4.0 19980327 12 273.3 6.0 19980327 18 284.2 7.0 19980328 00 288.1 8.0 19980328 06 267.9 4.0 19980328 12 263.7 6.0 19980328 18 267.5 7.0 19980329 00 276.1 8.0 19980329 06 275.4 4.0 19980329 12 272.2 6.0 19980329 18 272.5 8.0 19980330 00 272.2 8.6 19980330 06 272.1 4.0 19980330 12 295.3 6.0 19980330 18 301.0 8.0 19980331 00 301.6 8.5 19980331 06 303.7 4.0 19980331 12 321.3 6.1 19980331 18 336.8 8.0 19980401 00 336.6 8.0 19980401 06 323.2 4.0 19980401 12 296.3 5.0 19980401 18 279.2 6.0 19980402 00 286.2 7.0 19980402 06 304.6 4.0 19980402 12 312.8 6.0 19980402 18 298.7 7.0 19980403 00 278.2 7.0 19980403 06 288.0 3.0 19980403 12 283.1 5.0 19980403 18 284.9 7.0 19980404 00 280.8 7.0 19980404 06 272.1 4.0 19980404 12 274.0 6.0 19980404 18 277.4 7.0 19980405 00 280.0 8.0 19980405 06 276.9 4.0 19980405 12 285.6 6.0 19980405 18 289.5 7.0 19980406 00 293.1 8.0 19980406 06 286.9 3.0 19980406 12 287.6 5.1 19980406 18 287.9 7.0 19980407 00 295.5 8.0 19980407 06 312.8 4.0 19980407 12 308.8 6.0 19980407 18 293.4 7.0 19980408 00 289.1 7.0 19980408 06 293.7 4.0 19980408 12 289.1 6.0 19980408 18 290.2 7.0 19980409 00 306.4 8.0 19980409 06 291.0 4.0 19980409 12 297.8 6.0 19980409 18 290.9 7.0 19980410 00 291.7 7.0 19980410 06 309.4 3.0 19980410 12 305.3 5.5 19980410 18 299.4 7.0 19980411 00 289.6 7.0 19980411 06 281.8 4.0 19980411 12 275.8 6.0 19980411 18 283.8 7.0 19980412 00 290.7 8.0 19980412 06 287.5 3.5 19980412 12 290.7 5.0 19980412 18 291.6 6.1 19980413 00 291.6 7.0 19980413 06 281.6 3.1 19980413 12 283.6 6.0 19980413 18 284.7 7.0 19980414 00 285.8 7.1 19980414 06 287.7 4.0 19980414 12 282.0 5.1 19980414 18 279.2 6.1 19980415 00 278.4 7.0 19980415 06 286.1 4.0 19980415 12 277.1 5.1 19980415 18 280.3 7.0 19980416 00 287.1 7.5 19980416 06 306.3 4.0 19980416 12 302.5 6.0 19980416 18 307.1 7.0 19980417 00 315.1 8.0 19980417 06 310.2 4.0 19980417 12 305.8 6.0 19980417 18 306.5 7.0 19980418 00 302.2 7.0 19980418 06 313.0 4.0 19980418 12 303.4 5.1 19980418 18 301.7 6.1 19980419 00 299.2 7.0 19980419 06 309.0 3.0 19980419 12 311.7 5.5 19980419 18 302.7 6.1 19980420 00 290.7 7.0 19980420 06 294.3 4.0 19980420 12 296.1 6.0 19980420 18 299.4 7.0 19980421 00 294.8 7.5 19980421 06 296.4 4.0 19980421 12 291.3 6.0 19980421 18 296.6 7.0 19980422 00 294.7 7.5 19980422 06 305.8 4.0 19980422 12 310.2 6.0 19980422 18 298.1 7.0 19980423 00 301.3 8.0 19980423 06 294.1 4.0 19980423 12 295.1 6.0 19980423 18 292.7 7.0 19980424 00 292.5 8.0 19980424 06 285.1 4.0 19980424 12 288.7 6.0 19980424 18 295.4 7.0 19980425 00 301.9 8.0 19980425 06 291.5 4.0 19980425 12 295.7 6.0 19980425 18 295.6 7.0 19980426 00 295.7 8.0 19980426 06 287.6 3.5 19980426 12 291.1 6.0 19980426 18 296.7 7.0 19980427 00 298.8 8.0 19980427 06 284.9 4.0 19980427 12 288.8 6.0 19980427 18 294.4 7.0 19980428 00 292.7 8.0 19980428 06 282.7 3.5 19980428 12 289.5 6.0 19980428 18 292.5 7.0 19980429 00 289.8 8.0 19980429 06 273.6 3.1 19980429 12 270.2 5.1 19980429 18 277.6 7.0 19980430 00 282.2 8.0 19980430 06 282.0 4.0 19980430 12 278.5 6.0 19980430 18 277.4 7.0 19980501 00 286.1 8.0 19980501 06 277.8 4.0 19980501 12 264.0 5.0 19980501 18 264.3 6.5 19980502 00 264.2 7.0 19980502 06 274.4 4.0 19980502 12 274.3 5.0 19980502 18 270.0 6.1 19980503 00 270.2 7.0 19980503 06 278.2 4.0 19980503 12 271.5 5.0 19980503 18 268.5 6.6 19980504 00 267.9 7.0 19980504 06 289.5 4.0 19980504 12 292.9 6.0 19980504 18 286.1 7.0 19980505 00 287.0 7.0 19980505 06 288.2 3.0 19980505 12 285.8 5.0 19980505 18 284.3 6.0 19980506 00 287.6 7.0 19980506 06 288.8 4.0 19980506 12 287.3 5.0 19980506 18 292.7 6.5 19980507 00 292.1 7.0 19980507 06 290.8 4.0 19980507 12 287.0 6.0 19980507 18 284.9 7.0 19980508 00 281.1 7.0 19980508 06 280.5 4.0 19980508 12 277.3 6.0 19980508 18 277.2 7.0 19980509 00 277.2 7.1 19980509 06 280.9 4.0 19980509 12 283.2 6.0 19980509 18 280.8 7.0 19980510 00 274.1 7.0 19980510 06 263.0 4.0 19980510 12 262.2 5.6 19980510 18 260.1 6.0 19980511 00 258.0 7.0 19980511 06 276.5 3.5 19980511 12 280.0 5.0 19980511 18 281.5 6.5 19980512 00 277.6 7.0 19980512 06 276.8 3.0 19980512 12 269.3 5.0 19980512 18 278.0 6.1 19980513 00 289.6 7.1 19980513 06 293.7 8.0 19980513 12 293.7 8.0 19980513 18 293.3 9.0 19980514 00 302.8 9.0 19980514 06 287.4 3.0 19980514 12 282.9 5.0 19980514 18 279.8 6.0 19980515 00 285.7 7.0 19980515 06 281.1 4.0 19980515 12 285.7 5.1 19980515 18 293.2 7.0 19980516 00 304.7 8.0 19980516 06 298.4 3.5 19980516 12 296.0 5.0 19980516 18 293.1 6.5 19980517 00 299.0 7.0 19980517 06 298.3 4.0 19980517 12 298.1 5.1 19980517 18 295.2 6.5 19980518 00 295.3 7.0 19980518 06 290.3 4.0 19980518 12 280.2 5.0 19980518 18 279.7 6.1 19980519 00 277.3 7.0 19980519 06 268.5 4.0 19980519 12 265.8 5.1 19980519 18 265.8 6.0 19980520 00 263.5 7.0 19980520 06 262.9 4.0 19980520 12 266.5 6.0 19980520 18 270.3 7.0 19980521 00 278.3 7.5 19980521 06 283.2 3.0 19980521 12 278.3 5.0 19980521 18 277.2 6.0 19980522 00 282.6 7.0 19980522 06 281.0 4.0 19980522 12 286.4 6.0 19980522 18 287.7 7.0 19980523 00 290.0 7.5 19980523 06 280.9 4.0 19980523 12 282.3 6.0 19980523 18 287.4 7.0 19980524 00 293.3 8.0 19980524 06 283.4 4.0 19980524 12 279.7 6.0 19980524 18 273.9 6.5 19980525 00 267.5 7.0 19980525 06 278.2 3.0 19980525 12 273.6 5.0 19980525 18 273.7 6.1 19980526 00 276.0 7.0 19980526 06 286.4 4.0 19980526 12 276.2 5.5 19980526 18 267.6 6.0 19980527 00 257.0 7.0 19980527 06 277.9 3.0 19980527 12 279.2 5.0 19980527 18 281.3 6.6 19980528 00 289.6 7.1 19980528 06 289.0 3.0 19980528 12 278.9 5.0 19980528 18 269.9 6.0 19980529 00 265.5 7.0 19980529 06 269.6 4.0 19980529 12 269.3 6.0 19980529 18 269.8 6.5 19980530 00 267.9 7.0 19980530 06 283.5 3.0 19980530 12 285.0 5.0 19980530 18 283.3 6.0 19980531 00 278.4 7.0 19980531 06 281.9 4.0 19980531 12 285.9 6.0 19980531 18 289.1 7.0 19980601 00 292.9 8.0 19980601 06 294.0 4.0 19980601 12 288.1 5.0 19980601 18 286.1 7.0 19980602 00 288.8 7.0 19980602 06 284.7 4.0 19980602 12 277.1 5.0 19980602 18 275.3 6.9 19980603 00 293.3 7.4 19980603 06 295.5 3.0 19980603 12 284.2 5.0 19980603 18 278.4 6.0 19980604 00 291.6 7.0 19980604 06 287.4 4.0 19980604 12 279.5 5.0 19980604 18 277.8 6.0 19980605 00 275.0 7.0 19980605 06 280.8 4.0 19980605 12 281.8 5.0 19980605 18 279.3 6.0 19980606 00 270.8 7.0 19980606 06 282.2 4.0 19980606 12 297.0 5.5 19980606 18 291.7 6.0 19980607 00 278.0 7.0 19980607 06 275.7 4.0 19980607 12 268.2 5.0 19980607 18 274.0 6.0 19980608 00 279.9 7.0 19980608 06 290.7 4.0 19980608 12 281.7 5.0 19980608 18 275.5 6.0 19980609 00 276.0 7.0 19980609 06 276.6 4.0 19980609 12 272.2 5.0 19980609 18 272.8 6.0 19980610 00 269.2 7.0 19980610 06 286.5 4.0 19980610 12 281.5 5.0 19980610 18 270.0 6.0 19980611 00 276.9 7.0 19980611 06 286.0 4.0 19980611 12 275.4 5.0 19980611 18 276.2 6.0 19980612 00 273.4 7.0 19980612 06 274.8 3.0 19980612 12 264.7 5.0 19980612 18 271.5 7.0 19980613 00 292.5 7.0 19980613 06 286.1 3.5 19980613 12 271.0 5.0 19980613 18 271.1 6.0 19980614 00 275.9 7.0 19980614 06 277.9 4.0 19980614 12 274.8 6.0 19980614 18 274.2 6.5 19980615 00 273.5 7.0 19980615 06 270.5 3.0 19980615 12 270.2 5.0 19980615 18 268.4 6.0 19980616 00 273.8 7.0 19980616 06 282.3 4.0 19980616 12 285.1 6.0 19980616 18 278.8 6.5 19980617 00 270.6 7.0 19980617 06 271.8 4.0 19980617 12 259.4 5.0 19980617 18 259.5 6.0 19980618 00 253.8 7.0 19980618 06 270.2 3.6 19980618 12 265.2 5.0 19980618 18 274.7 6.4 19980619 00 282.9 7.0 19980619 06 269.5 3.0 19980619 12 261.9 5.0 19980619 18 265.2 6.0 19980620 00 266.7 7.0 19980620 06 277.6 4.0 19980620 12 267.9 5.0 19980620 18 261.8 6.0 19980621 00 260.7 7.0 19980621 06 281.4 3.0 19980621 12 294.9 6.0 19980621 18 278.9 6.0 19980622 00 259.6 7.0 19980622 06 267.6 3.0 19980622 12 268.3 5.0 19980622 18 267.1 6.0 19980623 00 269.2 7.0 19980623 06 270.2 4.0 19980623 12 275.3 5.0 19980623 18 281.1 7.0 19980624 00 283.2 7.0 19980624 06 273.2 4.0 19980624 12 274.3 5.0 19980624 18 277.5 7.0 19980625 00 273.2 7.0 19980625 06 273.9 4.0 19980625 12 268.4 6.0 19980625 18 277.6 7.0 19980626 00 272.7 7.0 19980626 06 269.2 3.0 19980626 12 271.1 5.0 19980626 18 276.8 6.5 19980627 00 282.0 7.9 19980627 06 279.6 4.0 19980627 12 274.3 5.0 19980627 18 270.4 6.0 19980628 00 275.6 7.0 19980628 06 279.2 3.0 19980628 12 274.6 5.0 19980628 18 270.0 6.0 19980629 00 273.0 7.0 19980629 06 274.9 4.0 19980629 12 266.9 5.0 19980629 18 273.1 6.0 19980630 00 274.4 7.0 19980630 06 264.0 4.0 19980630 12 266.7 5.0 19980630 18 289.4 6.9 19980701 00 291.6 7.4 19980701 06 269.8 4.0 19980701 12 265.1 5.0 19980701 18 283.0 6.0 19980702 00 273.8 7.0 19980702 06 271.1 3.6 19980702 12 262.2 5.0 19980702 18 286.9 6.0 19980703 00 285.8 7.0 19980703 06 274.0 3.0 19980703 12 275.1 5.0 19980703 18 266.7 6.0 19980704 00 259.3 6.9 19980704 06 266.8 3.0 19980704 12 267.1 5.0 19980704 18 279.5 6.0 19980705 00 281.3 7.0 19980705 06 270.3 3.0 19980705 12 274.5 5.0 19980705 18 270.5 6.0 19980706 00 270.5 7.0 19980706 06 274.0 3.5 19980706 12 264.9 5.0 19980706 18 260.8 6.0 19980707 00 278.8 7.0 19980707 06 272.2 3.0 19980707 12 264.3 5.0 19980707 18 254.4 6.0 19980708 00 260.5 6.5 19980708 06 269.3 3.0 19980708 12 259.1 5.0 19980708 18 258.4 6.0 19980709 00 254.6 6.5 19980709 06 278.0 4.0 19980709 12 276.1 5.0 19980709 18 262.4 6.0 19980710 00 274.3 6.0 19980710 06 281.0 4.0 19980710 12 283.6 5.0 19980710 18 274.2 6.0 19980711 00 270.8 7.0 19980711 06 281.8 4.0 19980711 12 269.1 5.0 19980711 18 291.4 6.0 19980712 00 280.6 7.0 19980712 06 282.1 3.0 19980712 12 261.1 5.0 19980712 18 249.8 6.0 19980713 00 255.9 7.0 19980713 06 282.0 3.5 19980713 12 281.2 5.0 19980713 18 280.2 6.0 19980714 00 284.4 7.0 19980714 06 269.8 3.0 19980714 12 272.6 5.0 19980714 18 274.8 6.0 19980715 00 280.3 7.0 19980715 06 284.0 3.5 19980715 12 275.9 5.0 19980715 18 267.1 6.0 19980716 00 261.4 7.0 19980716 06 271.2 3.5 19980716 12 273.6 5.0 19980716 18 267.5 6.0 19980717 00 267.5 7.0 19980717 06 266.3 4.0 19980717 12 271.5 5.0 19980717 18 263.8 6.0 19980718 00 250.5 7.0 19980718 06 267.4 4.0 19980718 12 270.2 5.0 19980718 18 263.0 6.0 19980719 00 271.1 7.0 19980719 06 272.1 4.0 19980719 12 272.4 5.0 19980719 18 257.0 6.0 19980720 00 260.8 6.0 19980720 06 276.5 3.0 19980720 12 274.8 5.0 19980720 18 268.2 6.0 19980721 00 276.6 7.0 19980721 06 272.8 3.0 19980721 12 276.2 5.0 19980721 18 279.5 6.0 19980722 00 259.8 7.0 19980722 06 265.2 4.0 19980722 12 276.1 5.0 19980722 18 270.7 6.0 19980723 00 280.4 7.0 19980723 06 264.0 3.0 19980723 12 267.5 5.0 19980723 18 263.5 6.0 19980724 00 252.7 6.5 19980724 06 273.8 3.0 19980724 12 273.5 5.0 19980724 18 262.0 6.0 19980725 00 266.4 7.0 19980725 06 270.8 3.0 19980725 12 273.8 5.0 19980725 18 264.6 6.0 19980726 00 273.6 7.0 19980726 06 278.2 4.0 19980726 12 286.3 5.0 19980726 18 278.4 6.0 19980727 00 267.3 7.0 19980727 06 270.1 4.0 19980727 12 272.6 5.0 19980727 18 276.9 6.0 19980728 00 265.3 7.0 19980728 06 273.6 3.5 19980728 12 272.5 5.0 19980728 18 264.3 6.0 19980729 00 280.7 7.0 19980729 06 272.3 3.5 19980729 12 268.5 5.0 19980729 18 275.4 6.0 19980730 00 262.0 7.0 19980730 06 272.9 3.0 19980730 12 280.3 5.0 19980730 18 280.1 6.0 19980731 00 272.0 7.0 19980731 06 277.9 4.0 19980731 12 277.1 5.0 19980731 18 275.3 6.0 19980801 00 262.8 7.0 19980801 06 273.5 3.0 19980801 12 284.4 5.0 19980801 18 259.1 5.0 19980802 00 261.6 6.0 19980802 06 261.2 4.0 19980802 12 267.9 5.0 19980802 18 277.4 6.0 19980803 00 293.3 6.0 19980803 06 275.8 3.0 19980803 12 264.0 4.1 19980803 18 258.4 5.0 19980804 00 261.3 6.0 19980804 06 271.6 3.0 19980804 12 274.4 5.0 19980804 18 277.8 5.5 19980805 00 267.2 6.0 19980805 06 275.2 3.0 19980805 12 270.3 5.0 19980805 18 273.7 6.0 19980806 00 272.8 6.0 19980806 06 275.9 3.0 19980806 12 269.2 4.0 19980806 18 282.3 5.4 19980807 00 266.7 6.0 19980807 06 278.1 3.0 19980807 12 248.1 5.0 19980807 18 276.7 5.0 19980808 00 269.5 6.0 19980808 06 269.9 3.0 19980808 12 261.4 5.0 19980808 18 279.3 6.0 19980809 00 272.4 6.0 19980809 06 269.5 4.0 19980809 12 277.7 5.0 19980809 18 265.3 5.5 19980810 00 257.6 6.0 19980810 06 274.9 3.0 19980810 12 275.3 5.0 19980810 18 273.7 5.0 19980811 00 272.2 6.0 19980811 06 278.3 4.0 19980811 12 276.9 5.0 19980811 18 276.3 5.5 19980812 00 273.1 6.0 19980812 06 266.4 3.0 19980812 12 270.5 5.0 19980812 18 266.6 6.0 19980813 00 283.1 6.0 19980813 06 278.3 3.5 19980813 12 262.0 4.5 19980813 18 260.7 5.0 19980814 00 268.6 6.0 19980814 06 267.3 3.0 19980814 12 263.8 5.0 19980814 18 277.4 5.0 19980815 00 263.9 6.0 19980815 06 269.6 3.0 19980815 12 275.0 4.0 19980815 18 281.1 5.9 19980816 00 282.1 6.0 19980816 06 272.3 3.0 19980816 12 282.2 5.0 19980816 18 273.8 5.0 19980817 00 266.8 6.0 19980817 06 267.8 3.0 19980817 12 264.8 5.0 19980817 18 274.5 5.0 19980818 00 269.5 6.0 19980818 06 265.8 3.0 19980818 12 266.6 5.0 19980818 18 266.1 5.4 19980819 00 275.5 6.0 19980819 06 273.8 3.0 19980819 12 289.9 5.0 19980819 18 289.9 6.0 19980820 00 281.6 6.0 19980820 06 269.5 3.0 19980820 12 266.5 5.0 19980820 18 278.8 5.0 19980821 00 292.7 6.0 19980821 06 275.9 2.5 19980821 12 265.3 5.0 19980821 18 256.5 5.0 19980822 00 261.3 6.0 19980822 06 272.3 3.0 19980822 12 266.3 4.0 19980822 18 274.6 5.0 19980823 00 271.5 6.0 19980823 06 269.3 3.0 19980823 12 268.3 5.0 19980823 18 255.7 5.0 19980824 00 252.9 6.0 19980824 06 264.4 3.0 19980824 12 246.8 4.5 19980824 18 262.8 5.0 19980825 00 271.5 6.0 19980825 06 265.1 4.0 19980825 12 251.7 5.0 19980825 18 264.2 5.0 19980826 00 277.2 6.0 19980826 06 285.6 3.0 19980826 12 269.9 5.0 19980826 18 256.7 5.0 19980827 00 253.7 6.0 19980827 06 270.8 3.0 19980827 12 268.6 5.0 19980827 18 252.7 5.0 19980828 00 270.1 6.0 19980828 06 269.0 3.0 19980828 12 253.2 4.0 19980828 18 258.0 5.5 19980829 00 272.8 6.0 19980829 06 276.8 3.0 19980829 12 272.4 5.0 19980829 18 270.0 5.0 19980830 00 261.3 6.0 19980830 06 271.5 3.0 19980830 12 262.2 5.0 19980830 18 268.8 6.0 19980831 00 285.9 6.0 19980831 06 272.0 3.0 19980831 12 247.9 4.0 19980831 18 240.7 5.0 19980901 00 276.6 6.0 19980901 06 278.5 3.0 19980901 12 258.5 4.5 19980901 18 259.8 5.0 19980902 00 267.1 6.0 19980902 06 267.4 3.0 19980902 12 261.5 4.5 19980902 18 247.7 5.0 19980903 00 231.2 6.0 19980903 06 258.6 4.0 19980903 12 266.8 5.0 19980903 18 272.6 6.0 19980904 00 266.5 6.0 19980904 06 263.0 3.0 19980904 12 275.3 5.0 19980904 18 266.3 5.0 19980905 00 250.7 6.0 19980905 06 264.7 3.0 19980905 12 271.3 5.0 19980905 18 266.5 5.0 19980906 00 257.4 6.0 19980906 06 273.1 3.0 19980906 12 271.3 4.0 19980906 18 259.2 5.0 19980907 00 266.5 6.0 19980907 06 281.1 3.0 19980907 12 254.6 4.0 19980907 18 243.3 5.0 19980908 00 269.5 6.0 19980908 06 267.7 3.0 19980908 12 264.0 4.5 19980908 18 273.8 5.0 19980909 00 272.7 6.0 19980909 06 278.7 3.0 19980909 12 266.4 5.0 19980909 18 272.5 5.0 19980910 00 285.9 6.0 19980910 06 268.1 3.0 19980910 12 255.1 5.0 19980910 18 246.3 5.0 19980911 00 254.3 6.0 19980911 06 268.2 3.0 19980911 12 261.2 4.0 19980911 18 253.0 5.0 19980912 00 264.2 6.0 19980912 06 278.2 3.0 19980912 12 259.5 5.0 19980912 18 260.3 5.0 19980913 00 278.3 6.0 19980913 06 273.1 3.0 19980913 12 256.7 4.0 19980913 18 257.8 5.0 19980914 00 256.7 6.0 19980914 06 267.1 3.0 19980914 12 269.8 4.5 19980914 18 270.1 5.0 19980915 00 266.6 6.0 19980915 06 271.0 3.0 19980915 12 266.3 4.5 19980915 18 255.2 5.0 19980916 00 264.8 6.0 19980916 06 269.6 3.0 19980916 12 262.4 5.0 19980916 18 248.7 5.0 19980917 00 247.7 6.0 19980917 06 263.1 3.0 19980917 12 269.2 5.0 19980917 18 259.1 5.0 19980918 00 254.4 6.0 19980918 06 256.1 3.0 19980918 12 260.8 5.0 19980918 18 268.5 5.0 19980919 00 272.7 6.0 19980919 06 264.7 3.0 19980919 12 257.3 5.0 19980919 18 261.4 5.0 19980920 00 271.4 6.0 19980920 06 271.0 3.0 19980920 12 269.9 4.0 19980920 18 261.0 5.0 19980921 00 260.3 6.0 19980921 06 272.4 3.0 19980921 12 265.1 5.0 19980921 18 255.3 5.4 19980922 00 248.2 6.0 19980922 06 261.0 3.0 19980922 12 261.8 4.0 19980922 18 255.6 5.0 19980923 00 249.4 6.0 19980923 06 269.3 3.0 19980923 12 273.1 4.5 19980923 18 268.9 5.0 19980924 00 263.0 6.0 19980924 06 271.5 3.0 19980924 12 269.7 5.0 19980924 18 260.9 5.0 19980925 00 259.3 6.0 19980925 06 270.1 3.0 19980925 12 273.7 5.0 19980925 18 272.9 5.0 19980926 00 276.7 6.0 19980926 06 269.5 3.0 19980926 12 259.2 4.0 19980926 18 256.5 5.0 19980927 00 263.3 6.0 19980927 06 269.9 3.0 19980927 12 265.9 5.0 19980927 18 258.2 5.0 19980928 00 251.4 6.0 19980928 06 261.7 3.0 19980928 12 253.0 4.0 19980928 18 246.3 5.0 19980929 00 244.7 6.0 19980929 06 265.0 3.0 19980929 12 264.2 4.0 19980929 18 264.1 5.0 19980930 00 266.6 6.0 19980930 06 271.7 3.0 19980930 12 265.6 5.0 19980930 18 266.9 5.0 19981001 00 270.6 6.0 19981001 06 273.6 2.5 19981001 12 264.4 4.0 19981001 18 252.8 5.0 19981002 00 243.4 5.0 19981002 06 256.1 3.0 19981002 12 253.6 4.0 19981002 18 255.7 5.0 19981003 00 256.1 5.0 19981003 06 264.8 3.0 19981003 12 257.7 4.0 19981003 18 263.5 5.0 19981004 00 281.6 6.0 19981004 06 281.7 3.0 19981004 12 262.5 4.0 19981004 18 250.0 5.0 19981005 00 244.6 5.0 19981005 06 255.8 3.0 19981005 12 254.5 4.0 19981005 18 256.4 5.0 19981006 00 253.0 5.0 19981006 06 261.4 3.0 19981006 12 254.3 4.0 19981006 18 249.6 5.0 19981007 00 248.0 5.0 19981007 06 255.0 3.0 19981007 12 248.8 4.0 19981007 18 244.7 5.0 19981008 00 239.6 5.0 19981008 06 256.6 2.0 19981008 12 254.6 4.0 19981008 18 251.8 5.0 19981009 00 253.4 5.0 19981009 06 257.9 3.0 19981009 12 255.4 4.0 19981009 18 257.7 5.0 19981010 00 254.8 5.0 19981010 06 259.8 3.0 19981010 12 259.3 4.0 19981010 18 259.5 5.0 19981011 00 259.0 5.0 19981011 06 258.9 3.0 19981011 12 242.1 4.0 19981011 18 234.5 5.0 19981012 00 236.7 5.0 19981012 06 245.5 3.0 19981012 12 245.4 4.0 19981012 18 247.2 5.0 19981013 00 246.3 5.0 19981013 06 251.9 3.0 19981013 12 242.2 4.0 19981013 18 239.7 5.0 19981014 00 242.9 5.0 19981014 06 254.0 3.0 19981014 12 248.1 4.0 19981014 18 249.0 5.0 19981015 00 244.2 5.0 19981015 06 249.6 3.0 19981015 12 247.9 4.0 19981015 18 238.4 5.0 19981016 00 238.1 5.0 19981016 06 254.3 3.0 19981016 12 242.1 4.0 19981016 18 230.7 5.0 19981017 00 227.3 5.0 19981017 06 245.1 2.5 19981017 12 238.5 4.0 19981017 18 236.8 5.0 19981018 00 239.5 5.0 19981018 06 250.5 3.0 19981018 12 246.6 4.0 19981018 18 243.0 5.0 19981019 00 234.6 5.0 19981019 06 236.4 3.0 19981019 12 231.4 4.0 19981019 18 227.8 5.0 19981020 00 225.5 5.0 19981020 06 240.1 4.0 19981020 12 234.2 5.0 19981020 18 224.8 5.0 19981021 00 223.4 6.0 19981021 06 247.1 3.0 19981021 12 235.8 4.0 19981021 18 229.1 5.0 19981022 00 223.1 5.0 19981022 06 236.2 3.0 19981022 12 239.3 4.0 19981022 18 242.5 5.0 19981023 00 244.3 5.0 19981023 06 239.1 3.0 19981023 12 233.4 4.0 19981023 18 233.7 5.0 19981024 00 237.3 5.0 19981024 06 239.7 3.0 19981024 12 235.7 4.0 19981024 18 233.5 4.1 19981025 00 231.2 5.0 19981025 06 242.5 3.0 19981025 12 239.9 4.0 19981025 18 236.4 5.0 19981026 00 236.1 5.0 19981026 06 247.0 3.0 19981026 12 244.4 4.0 19981026 18 242.7 5.0 19981027 00 242.0 5.0 19981027 06 247.3 3.0 19981027 12 247.3 4.0 19981027 18 247.9 5.0 19981028 00 249.9 5.0 19981028 06 247.9 3.0 19981028 12 243.7 4.0 19981028 18 237.0 5.0 19981029 00 235.4 5.0 19981029 06 244.6 3.0 19981029 12 241.9 4.0 19981029 18 238.7 5.0 19981030 00 240.5 5.0 19981030 06 242.7 2.5 19981030 12 237.2 4.0 19981030 18 237.1 5.0 19981031 00 243.0 5.0 19981031 06 242.9 3.0 19981031 12 240.6 4.0 19981031 18 247.6 5.0 19981101 00 258.1 5.5 19981101 06 259.3 3.0 19981101 12 262.1 5.0 19981101 18 262.0 6.0 19981102 00 264.2 7.0 19981102 06 260.3 4.0 19981102 12 259.8 5.0 19981102 18 261.7 6.0 19981103 00 266.4 7.0 19981103 06 257.9 4.0 19981103 12 258.4 5.0 19981103 18 257.4 6.0 19981104 00 258.6 7.0 19981104 06 256.5 3.1 19981104 12 252.9 5.0 19981104 18 256.7 6.0 19981105 00 256.3 7.0 19981105 06 256.6 3.0 19981105 12 256.2 5.0 19981105 18 259.8 6.0 19981106 00 260.8 6.5 19981106 06 256.0 3.0 19981106 12 254.8 5.0 19981106 18 255.5 6.0 19981107 00 265.1 7.0 19981107 06 260.8 4.0 19981107 12 254.5 5.0 19981107 18 247.3 6.0 19981108 00 244.8 6.0 19981108 06 258.6 3.0 19981108 12 258.9 5.0 19981108 18 252.1 6.0 19981109 00 247.7 6.0 19981109 06 246.2 3.0 19981109 12 241.2 5.0 19981109 18 242.7 6.0 19981110 00 244.4 7.0 19981110 06 248.0 4.0 19981110 12 245.7 5.0 19981110 18 245.8 6.0 19981111 00 252.3 7.0 19981111 06 255.9 4.0 19981111 12 259.2 5.0 19981111 18 264.0 6.0 19981112 00 261.5 7.0 19981112 06 253.6 3.6 19981112 12 254.4 5.0 19981112 18 257.9 6.0 19981113 00 259.5 7.0 19981113 06 251.5 3.0 19981113 12 242.5 5.0 19981113 18 241.6 6.0 19981114 00 246.4 7.0 19981114 06 243.3 3.5 19981114 12 238.0 5.0 19981114 18 237.0 6.0 19981115 00 235.8 6.0 19981115 06 235.9 3.5 19981115 12 228.7 5.0 19981115 18 222.4 6.0 19981116 00 224.3 7.0 19981116 06 231.3 3.0 19981116 12 226.7 5.0 19981116 18 226.4 6.0 19981117 00 228.2 7.0 19981117 06 229.5 6.0 19981117 12 230.1 6.5 19981117 18 226.5 6.5 19981118 00 228.6 7.0 19981118 06 234.5 7.1 19981118 12 234.6 8.0 19981118 18 236.4 8.1 19981119 00 239.7 9.0 19981119 06 233.5 4.5 19981119 12 232.6 5.0 19981119 18 233.1 6.0 19981120 00 228.1 7.0 19981120 06 231.8 4.0 19981120 12 238.5 5.0 19981120 18 238.5 6.0 19981121 00 245.4 7.0 19981121 06 233.9 3.0 19981121 12 228.4 5.0 19981121 18 230.1 6.0 19981122 00 227.4 6.5 19981122 06 225.8 3.0 19981122 12 222.8 5.0 19981122 18 224.0 6.0 19981123 00 223.4 7.0 19981123 06 235.8 4.0 19981123 12 235.7 5.0 19981123 18 231.8 6.0 19981124 00 234.5 6.1 19981124 06 239.4 3.0 19981124 12 243.4 5.0 19981124 18 242.8 6.0 19981125 00 240.3 6.5 19981125 06 240.0 3.0 19981125 12 242.7 5.0 19981125 18 244.7 6.0 19981126 00 246.8 7.0 19981126 06 243.6 4.0 19981126 12 243.5 5.0 19981126 18 240.0 6.0 19981127 00 238.0 6.6 19981127 06 233.6 4.0 19981127 12 230.9 5.0 19981127 18 224.0 6.0 19981128 00 227.3 6.6 19981128 06 224.5 3.0 19981128 12 234.0 5.0 19981128 18 240.4 6.0 19981129 00 249.5 7.0 19981129 06 244.2 4.0 19981129 12 247.4 5.0 19981129 18 242.9 6.0 19981130 00 234.7 6.5 19981130 06 230.0 3.0 19981130 12 230.1 5.0 19981130 18 226.5 6.0 19981201 00 229.3 6.0 19981201 06 236.1 3.0 19981201 12 242.8 5.0 19981201 18 253.8 6.0 19981202 00 261.5 7.0 19981202 06 244.1 4.0 19981202 12 238.8 5.0 19981202 18 234.3 6.0 19981203 00 239.3 7.0 19981203 06 238.0 3.0 19981203 12 229.1 5.0 19981203 18 230.9 6.0 19981204 00 231.7 7.0 19981204 06 234.7 4.0 19981204 12 231.4 5.0 19981204 18 232.4 6.0 19981205 00 231.9 7.0 19981205 06 231.2 4.0 19981205 12 234.2 5.0 19981205 18 238.6 6.0 19981206 00 235.8 7.0 19981206 06 230.2 4.0 19981206 12 230.4 5.0 19981206 18 233.7 6.0 19981207 00 232.0 7.0 19981207 06 228.6 3.0 19981207 12 225.2 5.0 19981207 18 230.6 6.0 19981208 00 236.1 7.0 19981208 06 233.8 3.5 19981208 12 232.1 5.0 19981208 18 230.8 6.0 19981209 00 227.3 7.0 19981209 06 231.3 3.6 19981209 12 228.1 5.0 19981209 18 237.4 6.0 19981210 00 244.4 7.0 19981210 06 242.3 3.0 19981210 12 242.0 5.0 19981210 18 246.0 6.0 19981211 00 231.9 6.1 19981211 06 244.5 4.0 19981211 12 247.3 5.0 19981211 18 237.9 6.0 19981212 00 225.4 6.1 19981212 06 221.8 3.5 19981212 12 230.7 5.0 19981212 18 243.6 6.0 19981213 00 239.6 7.0 19981213 06 244.6 4.0 19981213 12 244.1 5.0 19981213 18 233.2 6.0 19981214 00 228.9 7.0 19981214 06 232.7 4.5 19981214 12 236.6 7.5 19981214 18 251.1 9.0 19981215 00 247.5 9.0 19981215 06 243.2 9.0 19981215 12 245.1 9.0 19981215 18 240.0 7.5 19981216 00 235.6 7.1 19981216 06 237.4 5.5 19981216 12 240.1 5.5 19981216 18 237.7 7.0 19981217 00 237.6 9.0 19981217 06 227.9 4.0 19981217 12 229.2 7.0 19981217 18 235.1 9.0 19981218 00 237.7 10.0 19981218 06 227.4 6.0 19981218 12 230.4 8.0 19981218 18 219.3 7.0 19981219 00 217.7 7.0 19981219 06 222.1 6.0 19981219 12 218.1 6.0 19981219 18 232.9 6.0 19981220 00 252.6 7.5 19981220 06 242.6 4.0 19981220 12 236.4 6.5 19981220 18 233.2 7.5 19981221 00 243.9 8.5 19981221 06 247.7 7.5 19981221 12 235.1 8.0 19981221 18 231.3 9.0 19981222 00 240.7 9.4 19981222 06 249.0 9.0 19981222 12 244.0 8.5 19981222 18 248.5 8.5 19981223 00 258.0 8.5 19981223 06 251.9 4.0 19981223 12 245.3 5.0 19981223 18 237.6 6.1 19981224 00 232.6 7.0 19981224 06 235.0 5.5 19981224 12 235.9 7.0 19981224 18 237.4 7.5 19981225 00 235.2 8.0 19981225 06 246.8 7.5 19981225 12 249.0 8.0 19981225 18 243.9 8.0 19981226 00 241.2 8.0 19981226 06 250.8 4.5 19981226 12 248.0 5.0 19981226 18 243.7 6.0 19981227 00 241.8 7.5 19981227 06 248.8 5.5 19981227 12 254.1 8.0 19981227 18 244.6 9.5 19981228 00 239.2 10.0 19981228 06 241.1 9.5 19981228 12 227.7 9.0 19981228 18 218.8 7.5 19981229 00 219.4 7.0 19981229 06 234.4 4.5 19981229 12 230.4 5.0 19981229 18 230.3 6.0 19981230 00 235.1 7.5 19981230 06 240.8 4.5 19981230 12 237.3 7.0 19981230 18 235.3 8.0 19981231 00 234.0 8.0 19981231 06 231.1 8.0 19981231 12 228.6 8.0 19981231 18 230.2 7.5 19990101 00 228.4 7.5 19990101 06 234.4 5.5 19990101 12 228.9 6.0 19990101 18 229.7 7.0 19990102 00 231.1 8.5 19990102 06 239.5 4.0 19990102 12 242.2 7.0 19990102 18 252.6 9.5 19990103 00 245.7 11.0 19990103 06 239.8 4.0 19990103 12 232.1 6.0 19990103 18 236.7 7.0 19990104 00 248.8 8.0 19990104 06 233.8 4.0 19990104 12 228.1 6.0 19990104 18 229.7 7.0 19990105 00 231.8 8.0 19990105 06 227.6 4.0 19990105 12 223.0 6.0 19990105 18 224.6 7.0 19990106 00 228.2 8.0 19990106 06 224.8 4.0 19990106 12 219.6 6.0 19990106 18 217.3 7.0 19990107 00 221.3 8.0 19990107 06 231.5 4.0 19990107 12 221.9 6.0 19990107 18 212.1 7.0 19990108 00 212.5 7.0 19990108 06 235.8 3.0 19990108 12 231.7 5.0 19990108 18 220.8 7.0 19990109 00 213.8 7.0 19990109 06 233.1 4.0 19990109 12 224.4 6.0 19990109 18 214.8 7.0 19990110 00 226.8 8.0 19990110 06 239.0 4.0 19990110 12 230.9 5.5 19990110 18 229.4 6.1 19990111 00 245.9 7.0 19990111 06 256.5 3.0 19990111 12 258.0 6.0 19990111 18 253.6 7.0 19990112 00 257.5 8.0 19990112 06 240.7 4.0 19990112 12 231.4 6.0 19990112 18 225.8 7.0 19990113 00 230.8 7.0 19990113 06 228.9 4.0 19990113 12 228.5 6.0 19990113 18 232.4 7.0 19990114 00 234.2 8.0 19990114 06 231.8 4.0 19990114 12 231.7 6.0 19990114 18 228.9 7.0 19990115 00 236.7 8.0 19990115 06 230.5 4.0 19990115 12 235.0 6.0 19990115 18 236.2 7.0 19990116 00 243.7 8.0 19990116 06 239.6 4.0 19990116 12 236.9 6.0 19990116 18 242.2 7.0 19990117 00 243.3 8.0 19990117 06 228.2 4.0 19990117 12 221.5 5.0 19990117 18 218.2 7.0 19990118 00 232.2 8.0 19990118 06 223.6 4.0 19990118 12 229.0 6.0 19990118 18 231.7 7.0 19990119 00 236.9 8.0 19990119 06 230.8 4.0 19990119 12 243.0 6.0 19990119 18 249.9 7.0 19990120 00 247.2 8.0 19990120 06 239.2 4.0 19990120 12 236.4 6.0 19990120 18 239.8 7.0 19990121 00 237.3 8.0 19990121 06 237.2 4.0 19990121 12 239.2 6.0 19990121 18 235.1 7.0 19990122 00 226.2 8.0 19990122 06 228.2 4.0 19990122 12 227.0 6.0 19990122 18 219.2 7.0 19990123 00 213.3 8.0 19990123 06 215.6 4.0 19990123 12 218.8 6.0 19990123 18 219.0 7.0 19990124 00 223.5 8.0 19990124 06 226.3 3.0 19990124 12 224.0 5.1 19990124 18 225.3 7.0 19990125 00 227.1 8.0 19990125 06 223.0 4.0 19990125 12 222.8 6.0 19990125 18 217.4 7.0 19990126 00 221.2 8.0 19990126 06 225.9 4.0 19990126 12 226.1 6.0 19990126 18 224.5 7.0 19990127 00 228.2 8.0 19990127 06 228.8 3.0 19990127 12 233.8 6.0 19990127 18 223.9 7.0 19990128 00 213.1 7.5 19990128 06 223.2 4.0 19990128 12 229.6 6.0 19990128 18 231.3 7.0 19990129 00 227.7 8.0 19990129 06 226.2 4.0 19990129 12 223.4 6.0 19990129 18 218.9 7.0 19990130 00 222.6 8.0 19990130 06 221.9 4.0 19990130 12 218.5 6.0 19990130 18 210.4 7.0 19990131 00 211.7 7.0 19990131 06 217.9 3.5 19990131 12 213.6 6.0 19990131 18 214.9 7.0 19990201 00 223.3 8.0 19990201 06 234.9 4.0 19990201 12 234.1 6.0 19990201 18 234.2 7.0 19990202 00 236.8 8.0 19990202 06 234.3 4.0 19990202 12 229.3 6.0 19990202 18 233.5 7.0 19990203 00 237.1 8.0 19990203 06 243.0 4.0 19990203 12 243.3 6.0 19990203 18 246.8 7.0 19990204 00 245.0 8.0 19990204 06 237.4 4.0 19990204 12 237.1 6.0 19990204 18 243.0 7.0 19990205 00 242.9 8.0 19990205 06 239.5 4.0 19990205 12 241.3 6.0 19990205 18 237.0 7.0 19990206 00 240.2 8.0 19990206 06 239.7 4.0 19990206 12 241.0 6.0 19990206 18 247.6 7.0 19990207 00 245.2 8.0 19990207 06 240.9 4.0 19990207 12 233.8 6.0 19990207 18 235.1 7.0 19990208 00 234.7 8.0 19990208 06 241.5 4.0 19990208 12 238.7 6.0 19990208 18 241.4 7.0 19990209 00 235.9 8.0 19990209 06 240.6 3.0 19990209 12 234.0 6.0 19990209 18 237.9 7.0 19990210 00 239.8 8.0 19990210 06 232.4 4.0 19990210 12 245.7 6.0 19990210 18 251.3 7.0 19990211 00 260.3 8.0 19990211 06 257.2 4.0 19990211 12 259.9 6.0 19990211 18 264.3 7.0 19990212 00 264.0 8.0 19990212 06 253.2 3.0 19990212 12 263.6 6.0 19990212 18 260.8 7.0 19990213 00 260.5 8.0 19990213 06 262.5 4.0 19990213 12 255.2 6.0 19990213 18 256.6 7.1 19990214 00 263.3 8.0 19990214 06 254.6 4.0 19990214 12 237.1 6.0 19990214 18 227.9 7.0 19990215 00 233.0 8.0 19990215 06 242.6 4.0 19990215 12 239.1 6.0 19990215 18 242.8 7.0 19990216 00 247.7 8.0 19990216 06 245.3 4.0 19990216 12 242.5 6.0 19990216 18 245.5 7.0 19990217 00 250.3 8.0 19990217 06 248.1 4.0 19990217 12 240.5 6.0 19990217 18 237.6 7.0 19990218 00 239.6 8.0 19990218 06 243.1 4.0 19990218 12 250.3 6.0 19990218 18 250.7 7.0 19990219 00 248.2 8.0 19990219 06 240.3 4.0 19990219 12 239.4 6.0 19990219 18 236.4 7.0 19990220 00 226.3 8.0 19990220 06 229.5 4.0 19990220 12 229.5 6.0 19990220 18 223.6 7.0 19990221 00 216.7 8.0 19990221 06 229.9 4.0 19990221 12 228.4 6.0 19990221 18 229.0 7.0 19990222 00 234.1 8.0 19990222 06 239.5 4.0 19990222 12 243.0 6.0 19990222 18 252.6 7.0 19990223 00 249.8 8.0 19990223 06 243.2 4.0 19990223 12 232.8 6.0 19990223 18 234.9 7.0 19990224 00 241.3 8.0 19990224 06 242.3 4.0 19990224 12 247.0 6.0 19990224 18 249.3 7.0 19990225 00 241.2 8.0 19990225 06 236.2 3.0 19990225 12 235.4 6.0 19990225 18 241.8 7.0 19990226 00 235.3 8.0 19990226 06 232.8 4.0 19990226 12 229.1 6.0 19990226 18 224.1 7.0 19990227 00 225.8 8.0 19990227 06 232.4 4.0 19990227 12 229.1 6.0 19990227 18 224.8 7.0 19990228 00 227.7 8.0 19990228 06 238.8 3.0 19990228 12 227.3 6.0 19990228 18 223.3 7.0 19990301 00 231.0 8.0 19990301 06 233.1 4.0 19990301 12 232.1 6.0 19990301 18 231.3 7.0 19990302 00 237.4 8.0 19990302 06 244.7 4.0 19990302 12 235.4 6.0 19990302 18 240.1 7.0 19990303 00 245.7 8.0 19990303 06 254.5 4.0 19990303 12 251.6 6.0 19990303 18 248.4 7.1 19990304 00 238.5 8.0 19990304 06 241.9 4.0 19990304 12 237.3 6.0 19990304 18 226.8 7.0 19990305 00 228.6 8.0 19990305 06 243.1 4.0 19990305 12 240.4 6.0 19990305 18 237.6 7.0 19990306 00 251.6 8.0 19990306 06 250.9 4.0 19990306 12 249.5 6.0 19990306 18 249.7 7.0 19990307 00 238.6 8.1 19990307 06 235.8 4.0 19990307 12 231.0 6.0 19990307 18 233.1 7.5 19990308 00 245.1 9.0 19990308 06 235.9 4.5 19990308 12 235.0 6.0 19990308 18 242.1 7.0 19990309 00 248.3 8.0 19990309 06 240.2 4.0 19990309 12 245.8 6.0 19990309 18 239.8 7.0 19990310 00 245.7 8.0 19990310 06 239.1 5.0 19990310 12 240.2 7.0 19990310 18 244.4 7.6 19990311 00 240.9 8.0 19990311 06 244.1 4.0 19990311 12 244.0 6.0 19990311 18 240.3 7.0 19990312 00 251.7 8.0 19990312 06 255.0 4.0 19990312 12 248.8 6.0 19990312 18 250.9 7.0 19990313 00 248.7 8.0 19990313 06 260.2 3.0 19990313 12 249.3 6.0 19990313 18 240.2 7.0 19990314 00 242.6 8.0 19990314 06 248.9 4.0 19990314 12 259.0 6.0 19990314 18 254.6 7.0 19990315 00 252.8 8.0 19990315 06 254.1 4.0 19990315 12 258.9 6.0 19990315 18 260.9 7.0 19990316 00 244.5 8.0 19990316 06 251.9 3.0 19990316 12 249.1 6.0 19990316 18 248.3 7.0 19990317 00 258.9 8.0 19990317 06 260.9 4.0 19990317 12 252.0 6.0 19990317 18 255.0 7.0 19990318 00 260.5 8.0 19990318 06 257.7 4.0 19990318 12 245.5 6.0 19990318 18 240.6 7.0 19990319 00 253.9 8.5 19990319 06 254.3 4.0 19990319 12 256.3 6.0 19990319 18 256.5 7.1 19990320 00 259.8 8.1 19990320 06 253.1 4.0 19990320 12 250.5 6.0 19990320 18 248.8 7.0 19990321 00 264.4 8.0 19990321 06 261.0 4.0 19990321 12 259.7 6.0 19990321 18 244.8 7.0 19990322 00 244.0 8.0 19990322 06 260.5 4.0 19990322 12 257.9 6.0 19990322 18 242.5 7.0 19990323 00 245.9 8.0 19990323 06 262.6 4.0 19990323 12 247.4 6.0 19990323 18 239.0 7.0 19990324 00 242.5 8.0 19990324 06 256.2 4.4 19990324 12 234.3 6.0 19990324 18 228.0 7.0 19990325 00 230.9 8.0 19990325 06 244.6 4.0 19990325 12 239.8 6.0 19990325 18 235.2 7.0 19990326 00 235.6 8.0 19990326 06 246.9 5.0 19990326 12 250.3 6.0 19990326 18 246.9 7.0 19990327 00 242.8 8.0 19990327 06 243.7 4.0 19990327 12 233.4 6.0 19990327 18 231.5 7.0 19990328 00 239.2 8.0 19990328 06 255.6 4.0 19990328 12 253.3 6.0 19990328 18 255.1 7.5 19990329 00 263.1 8.0 19990329 06 265.9 3.0 19990329 12 269.8 6.0 19990329 18 265.9 7.0 19990330 00 258.7 8.0 19990330 06 261.5 4.0 19990330 12 258.1 6.0 19990330 18 253.2 7.0 19990331 00 246.3 8.0 19990331 06 255.0 4.0 19990331 12 253.5 6.0 19990331 18 253.4 7.0 19990401 00 253.5 8.0 19990401 06 264.5 3.0 19990401 12 257.4 5.0 19990401 18 252.6 6.0 19990402 00 245.7 7.0 19990402 06 253.9 4.0 19990402 12 242.8 5.1 19990402 18 235.9 6.1 19990403 00 234.6 7.0 19990403 06 253.0 4.0 19990403 12 248.1 6.0 19990403 18 250.9 7.0 19990404 00 251.5 8.0 19990404 06 254.6 3.1 19990404 12 262.5 6.0 19990404 18 267.3 7.0 19990405 00 261.3 7.0 19990405 06 266.0 4.0 19990405 12 261.3 6.0 19990405 18 260.9 7.0 19990406 00 260.4 7.5 19990406 06 272.6 4.0 19990406 12 270.9 6.0 19990406 18 274.8 7.0 19990407 00 278.2 7.0 19990407 06 285.1 3.0 19990407 12 281.2 5.0 19990407 18 279.6 6.1 19990408 00 280.6 7.0 19990408 06 272.1 3.5 19990408 12 265.1 5.5 19990408 18 263.6 7.0 19990409 00 264.3 7.0 19990409 06 272.1 4.0 19990409 12 268.2 6.0 19990409 18 268.4 7.0 19990410 00 270.9 7.0 19990410 06 289.4 3.0 19990410 12 286.6 5.0 19990410 18 277.2 6.1 19990411 00 274.8 7.0 19990411 06 286.3 4.0 19990411 12 280.5 6.0 19990411 18 272.6 7.0 19990412 00 270.0 8.0 19990412 06 277.8 4.0 19990412 12 279.5 6.0 19990412 18 277.4 7.0 19990413 00 275.8 8.0 19990413 06 274.1 4.0 19990413 12 276.0 6.0 19990413 18 273.4 7.0 19990414 00 268.2 7.5 19990414 06 263.0 3.0 19990414 12 263.0 5.0 19990414 18 263.0 6.1 19990415 00 258.8 7.0 19990415 06 251.2 4.0 19990415 12 247.8 6.0 19990415 18 245.1 7.0 19990416 00 245.7 7.1 19990416 06 261.4 3.5 19990416 12 266.0 5.6 19990416 18 273.0 7.0 19990417 00 269.1 7.1 19990417 06 263.6 3.0 19990417 12 264.2 5.1 19990417 18 266.1 7.0 19990418 00 269.5 8.0 19990418 06 271.0 4.0 19990418 12 271.9 6.0 19990418 18 272.5 7.0 19990419 00 268.1 8.0 19990419 06 263.3 4.0 19990419 12 253.4 5.1 19990419 18 247.4 7.0 19990420 00 248.4 7.1 19990420 06 260.6 4.0 19990420 12 256.8 6.0 19990420 18 254.8 7.0 19990421 00 255.8 8.0 19990421 06 272.6 4.0 19990421 12 267.5 6.0 19990421 18 264.1 7.0 19990422 00 263.5 8.0 19990422 06 262.4 4.0 19990422 12 259.8 6.0 19990422 18 263.4 7.0 19990423 00 267.1 7.6 19990423 06 261.9 3.0 19990423 12 262.1 5.0 19990423 18 264.9 7.0 19990424 00 267.6 7.1 19990424 06 270.2 4.0 19990424 12 271.7 6.0 19990424 18 272.8 7.0 19990425 00 276.9 8.0 19990425 06 272.8 4.0 19990425 12 274.4 6.0 19990425 18 274.9 7.0 19990426 00 272.6 8.0 19990426 06 269.3 3.0 19990426 12 272.6 6.0 19990426 18 278.9 7.0 19990427 00 280.4 8.0 19990427 06 271.5 4.0 19990427 12 275.9 6.0 19990427 18 274.3 7.0 19990428 00 274.9 8.0 19990428 06 271.6 4.0 19990428 12 265.0 6.0 19990428 18 257.8 7.0 19990429 00 257.8 7.6 19990429 06 264.3 4.0 19990429 12 258.9 6.0 19990429 18 256.8 7.0 19990430 00 260.7 8.0 19990430 06 266.1 3.0 19990430 12 264.7 5.0 19990430 18 264.2 7.0 19990501 00 267.9 7.1 19990501 06 268.4 4.0 19990501 12 267.0 6.0 19990501 18 265.7 7.0 19990502 00 265.4 7.0 19990502 06 270.0 3.5 19990502 12 275.4 5.0 19990502 18 279.7 7.0 19990503 00 282.3 7.5 19990503 06 268.8 3.0 19990503 12 270.3 5.0 19990503 18 268.7 6.0 19990504 00 262.6 7.0 19990504 06 260.7 4.0 19990504 12 253.3 6.0 19990504 18 254.0 7.0 19990505 00 256.3 7.1 19990505 06 266.3 4.0 19990505 12 261.1 5.0 19990505 18 257.7 6.5 19990506 00 257.9 7.0 19990506 06 256.5 4.0 19990506 12 253.4 6.0 19990506 18 256.6 7.0 19990507 00 257.7 7.0 19990507 06 268.5 4.0 19990507 12 269.0 5.1 19990507 18 272.8 7.0 19990508 00 283.8 8.0 19990508 06 286.9 4.0 19990508 12 290.2 6.0 19990508 18 291.0 7.0 19990509 00 291.6 8.0 19990509 06 276.0 3.0 19990509 12 274.7 5.0 19990509 18 277.8 6.0 19990510 00 287.3 7.0 19990510 06 294.6 3.1 19990510 12 293.1 5.0 19990510 18 291.6 6.1 19990511 00 300.9 7.5 19990511 06 295.1 3.6 19990511 12 290.4 5.0 19990511 18 284.4 6.0 19990512 00 285.2 7.0 19990512 06 295.5 3.0 19990512 12 291.5 5.0 19990512 18 287.5 6.0 19990513 00 284.1 7.0 19990513 06 292.8 4.0 19990513 12 290.8 6.0 19990513 18 287.5 7.0 19990514 00 285.1 7.5 19990514 06 283.2 4.0 19990514 12 281.1 5.1 19990514 18 273.8 6.1 19990515 00 277.6 7.0 19990515 06 288.6 4.0 19990515 12 287.9 6.0 19990515 18 286.5 7.0 19990516 00 289.9 7.1 19990516 06 290.2 3.0 19990516 12 296.0 5.0 19990516 18 300.3 7.0 19990517 00 303.4 7.0 19990517 06 292.7 4.0 19990517 12 287.4 6.0 19990517 18 283.9 6.5 19990518 00 281.4 7.0 19990518 06 284.6 3.0 19990518 12 273.5 5.0 19990518 18 265.3 6.0 19990519 00 261.4 7.0 19990519 06 272.6 3.0 19990519 12 279.1 5.0 19990519 18 283.5 6.0 19990520 00 290.0 7.0 19990520 06 299.1 4.0 19990520 12 295.6 6.0 19990520 18 281.8 6.5 19990521 00 275.5 7.0 19990521 06 281.7 4.0 19990521 12 277.2 5.0 19990521 18 263.2 6.0 19990522 00 259.7 7.0 19990522 06 276.1 4.0 19990522 12 277.6 6.0 19990522 18 273.4 7.0 19990523 00 266.4 7.0 19990523 06 269.1 4.0 19990523 12 266.5 5.1 19990523 18 268.1 7.0 19990524 00 272.7 7.1 19990524 06 270.8 4.0 19990524 12 269.2 5.6 19990524 18 270.1 7.0 19990525 00 276.2 7.5 19990525 06 281.0 3.0 19990525 12 279.6 5.0 19990525 18 276.5 6.1 19990526 00 273.2 7.0 19990526 06 274.5 4.0 19990526 12 270.4 5.0 19990526 18 268.0 6.0 19990527 00 266.3 7.0 19990527 06 278.9 4.0 19990527 12 275.5 6.0 19990527 18 264.9 7.0 19990528 00 267.8 7.0 19990528 06 281.2 4.0 19990528 12 279.5 5.0 19990528 18 283.5 7.0 19990529 00 292.4 7.5 19990529 06 283.0 4.0 19990529 12 275.9 6.0 19990529 18 273.2 7.0 19990530 00 273.0 7.0 19990530 06 274.8 4.0 19990530 12 276.2 6.0 19990530 18 277.9 7.0 19990531 00 278.5 7.0 19990531 06 274.2 3.5 19990531 12 263.8 5.0 19990531 18 264.7 6.1 19990601 00 263.5 7.0 19990601 06 275.2 3.0 19990601 12 274.4 5.0 19990601 18 273.7 6.0 19990602 00 269.3 7.0 19990602 06 272.2 4.0 19990602 12 268.9 5.0 19990602 18 271.2 6.5 19990603 00 273.3 7.0 19990603 06 285.4 3.0 19990603 12 280.8 5.0 19990603 18 273.4 6.0 19990604 00 268.4 7.0 19990604 06 263.3 3.0 19990604 12 260.6 5.0 19990604 18 266.9 6.0 19990605 00 273.6 7.0 19990605 06 276.9 4.0 19990605 12 264.3 5.0 19990605 18 266.5 6.0 19990606 00 284.3 7.0 19990606 06 283.5 4.0 19990606 12 274.7 5.0 19990606 18 273.2 6.0 19990607 00 276.8 7.0 19990607 06 281.0 4.0 19990607 12 270.4 6.0 19990607 18 263.2 6.5 19990608 00 261.6 7.0 19990608 06 265.8 4.0 19990608 12 264.2 5.0 19990608 18 269.9 7.0 19990609 00 273.6 7.0 19990609 06 270.3 4.0 19990609 12 271.7 5.1 19990609 18 271.4 6.0 19990610 00 263.6 7.0 19990610 06 276.4 3.0 19990610 12 280.8 5.0 19990610 18 277.2 6.0 19990611 00 277.1 7.0 19990611 06 275.2 4.0 19990611 12 268.9 5.0 19990611 18 272.0 6.0 19990612 00 278.8 7.0 19990612 06 281.6 4.0 19990612 12 278.6 5.0 19990612 18 269.2 6.0 19990613 00 262.7 7.0 19990613 06 272.0 4.0 19990613 12 275.0 5.5 19990613 18 276.0 6.5 19990614 00 283.8 7.0 19990614 06 271.7 4.0 19990614 12 273.2 6.0 19990614 18 284.0 7.0 19990615 00 283.1 7.0 19990615 06 271.5 4.0 19990615 12 273.3 5.0 19990615 18 267.3 6.0 19990616 00 274.2 7.0 19990616 06 277.2 3.5 19990616 12 271.3 5.0 19990616 18 269.0 6.0 19990617 00 281.4 7.0 19990617 06 281.1 3.0 19990617 12 271.4 5.0 19990617 18 266.2 6.0 19990618 00 272.3 7.0 19990618 06 274.6 4.0 19990618 12 269.4 5.0 19990618 18 269.6 6.0 19990619 00 271.1 7.0 19990619 06 276.4 3.0 19990619 12 271.7 5.0 19990619 18 255.4 6.0 19990620 00 252.8 7.0 19990620 06 271.0 3.0 19990620 12 265.0 5.0 19990620 18 253.6 6.0 19990621 00 274.5 7.0 19990621 06 285.9 4.0 19990621 12 273.0 5.5 19990621 18 264.5 6.0 19990622 00 272.2 7.0 19990622 06 275.2 3.0 19990622 12 275.2 5.0 19990622 18 276.9 6.0 19990623 00 274.6 7.0 19990623 06 266.8 4.0 19990623 12 266.9 6.0 19990623 18 267.4 7.0 19990624 00 282.2 7.0 19990624 06 271.7 4.0 19990624 12 259.6 5.6 19990624 18 260.3 7.0 19990625 00 265.9 7.0 19990625 06 268.7 4.0 19990625 12 271.8 6.0 19990625 18 275.9 6.5 19990626 00 267.2 7.0 19990626 06 259.5 3.0 19990626 12 261.7 5.0 19990626 18 266.1 7.0 19990627 00 268.2 7.0 19990627 06 273.7 3.5 19990627 12 272.9 5.0 19990627 18 280.9 6.5 19990628 00 281.5 7.0 19990628 06 269.4 4.0 19990628 12 269.5 5.6 19990628 18 274.3 7.0 19990629 00 287.6 8.0 19990629 06 268.1 3.0 19990629 12 271.4 5.0 19990629 18 264.8 6.0 19990630 00 270.5 7.0 19990630 06 274.9 4.0 19990630 12 266.4 5.0 19990630 18 263.3 6.0 19990701 00 270.9 7.0 19990701 06 276.9 4.0 19990701 12 279.7 5.0 19990701 18 274.1 6.0 19990702 00 285.1 7.0 19990702 06 279.4 3.0 19990702 12 274.9 5.0 19990702 18 272.9 6.0 19990703 00 289.0 7.0 19990703 06 268.1 3.0 19990703 12 261.4 5.0 19990703 18 263.3 6.0 19990704 00 269.1 7.0 19990704 06 265.6 3.0 19990704 12 268.5 5.0 19990704 18 275.2 6.0 19990705 00 273.3 6.5 19990705 06 268.3 3.0 19990705 12 258.5 5.0 19990705 18 260.4 6.0 19990706 00 276.6 7.0 19990706 06 281.0 3.0 19990706 12 272.3 5.0 19990706 18 261.8 6.0 19990707 00 272.8 7.0 19990707 06 275.1 4.0 19990707 12 277.0 5.0 19990707 18 275.4 6.0 19990708 00 274.4 7.0 19990708 06 266.8 4.0 19990708 12 270.4 5.0 19990708 18 268.1 6.0 19990709 00 261.2 7.0 19990709 06 275.6 4.0 19990709 12 274.1 5.0 19990709 18 271.4 6.0 19990710 00 268.0 7.0 19990710 06 279.5 3.5 19990710 12 277.9 5.0 19990710 18 278.4 6.0 19990711 00 285.3 7.0 19990711 06 281.2 4.0 19990711 12 271.6 5.0 19990711 18 258.3 6.0 19990712 00 265.1 7.0 19990712 06 271.9 3.0 19990712 12 262.1 5.0 19990712 18 267.1 6.0 19990713 00 269.5 7.0 19990713 06 275.2 3.0 19990713 12 261.9 5.0 19990713 18 265.3 6.0 19990714 00 278.3 6.0 19990714 06 264.2 3.0 19990714 12 274.1 5.0 19990714 18 289.8 6.0 19990715 00 284.6 7.0 19990715 06 274.5 3.0 19990715 12 283.3 5.0 19990715 18 269.9 6.0 19990716 00 257.7 7.0 19990716 06 271.7 3.0 19990716 12 275.7 5.0 19990716 18 280.1 6.0 19990717 00 289.9 7.0 19990717 06 277.5 3.5 19990717 12 266.3 5.0 19990717 18 274.2 6.0 19990718 00 275.1 7.0 19990718 06 274.0 3.0 19990718 12 270.0 5.0 19990718 18 267.0 6.0 19990719 00 287.0 7.0 19990719 06 273.9 3.0 19990719 12 273.9 5.0 19990719 18 271.5 6.0 19990720 00 264.0 7.0 19990720 06 269.5 4.0 19990720 12 269.0 5.0 19990720 18 279.3 6.0 19990721 00 280.2 7.0 19990721 06 272.3 3.0 19990721 12 272.6 5.0 19990721 18 279.6 6.0 19990722 00 277.7 7.0 19990722 06 281.5 3.0 19990722 12 293.3 5.0 19990722 18 296.6 6.0 19990723 00 287.4 7.0 19990723 06 278.3 3.0 19990723 12 282.8 5.0 19990723 18 280.9 6.0 19990724 00 271.0 7.0 19990724 06 282.7 4.0 19990724 12 292.6 5.0 19990724 18 280.0 6.0 19990725 00 284.0 7.0 19990725 06 282.4 3.6 19990725 12 278.7 5.0 19990725 18 290.7 6.0 19990726 00 289.2 7.0 19990726 06 289.9 4.0 19990726 12 279.0 5.0 19990726 18 279.0 6.0 19990727 00 282.1 7.0 19990727 06 276.8 3.5 19990727 12 266.5 5.0 19990727 18 276.7 6.0 19990728 00 300.3 7.0 19990728 06 273.9 3.0 19990728 12 278.6 5.0 19990728 18 296.1 6.0 19990729 00 293.3 7.0 19990729 06 282.0 3.0 19990729 12 287.0 5.0 19990729 18 287.8 6.0 19990730 00 268.1 7.0 19990730 06 272.5 3.0 19990730 12 278.0 5.0 19990730 18 288.7 6.0 19990731 00 277.5 7.0 19990731 06 277.8 3.0 19990731 12 290.6 5.0 19990731 18 284.4 6.0 19990801 00 271.2 6.9 19990801 06 271.5 3.0 19990801 12 272.3 5.0 19990801 18 277.3 5.5 19990802 00 272.4 6.0 19990802 06 283.6 3.9 19990802 12 282.7 5.0 19990802 18 272.4 5.0 19990803 00 262.9 6.0 19990803 06 292.3 3.0 19990803 12 290.5 5.0 19990803 18 292.6 6.0 19990804 00 275.4 6.0 19990804 06 292.6 3.0 19990804 12 285.7 4.0 19990804 18 284.5 5.0 19990805 00 274.1 6.0 19990805 06 282.2 3.0 19990805 12 280.2 5.0 19990805 18 276.0 5.0 19990806 00 278.2 6.0 19990806 06 273.5 3.0 19990806 12 278.6 4.5 19990806 18 279.8 5.5 19990807 00 279.2 6.0 19990807 06 289.4 3.0 19990807 12 285.6 4.0 19990807 18 293.8 5.0 19990808 00 280.4 6.0 19990808 06 278.0 3.0 19990808 12 273.4 5.0 19990808 18 270.1 5.0 19990809 00 273.2 6.0 19990809 06 280.4 4.0 19990809 12 263.9 5.0 19990809 18 273.5 5.4 19990810 00 274.1 6.0 19990810 06 277.2 3.0 19990810 12 288.6 5.0 19990810 18 288.2 6.0 19990811 00 288.9 6.0 19990811 06 270.0 3.0 19990811 12 268.9 4.5 19990811 18 278.7 5.0 19990812 00 283.4 6.0 19990812 06 269.3 3.0 19990812 12 273.4 5.0 19990812 18 277.1 6.0 19990813 00 276.1 6.0 19990813 06 279.1 3.0 19990813 12 273.5 4.0 19990813 18 279.4 5.0 19990814 00 286.7 6.0 19990814 06 282.9 3.0 19990814 12 275.0 5.0 19990814 18 267.4 5.0 19990815 00 249.9 6.0 19990815 06 265.4 3.0 19990815 12 276.2 5.0 19990815 18 270.9 5.0 19990816 00 269.3 6.0 19990816 06 281.5 3.0 19990816 12 288.8 5.0 19990816 18 282.8 5.4 19990817 00 284.0 6.0 19990817 06 286.6 3.0 19990817 12 293.2 5.0 19990817 18 283.0 6.0 19990818 00 273.0 6.0 19990818 06 281.7 3.1 19990818 12 273.3 5.0 19990818 18 274.7 6.0 19990819 00 290.4 6.0 19990819 06 269.3 3.0 19990819 12 268.5 5.0 19990819 18 283.4 6.0 19990820 00 284.5 6.0 19990820 06 278.8 3.0 19990820 12 274.8 4.0 19990820 18 267.2 5.0 19990821 00 280.0 6.0 19990821 06 252.8 3.0 19990821 12 261.1 5.0 19990821 18 266.7 5.5 19990822 00 264.8 6.0 19990822 06 257.6 3.0 19990822 12 264.8 4.0 19990822 18 275.8 5.0 19990823 00 269.7 6.0 19990823 06 268.6 3.9 19990823 12 261.8 5.0 19990823 18 256.1 5.0 19990824 00 273.6 6.0 19990824 06 260.3 3.0 19990824 12 267.5 5.0 19990824 18 265.9 5.0 19990825 00 270.6 6.0 19990825 06 273.1 4.0 19990825 12 263.9 5.0 19990825 18 257.6 5.0 19990826 00 267.2 6.0 19990826 06 278.9 3.0 19990826 12 262.1 4.0 19990826 18 263.0 5.0 19990827 00 261.2 6.0 19990827 06 267.0 3.0 19990827 12 265.5 5.0 19990827 18 248.1 5.0 19990828 00 264.8 6.0 19990828 06 280.9 3.0 19990828 12 273.7 5.0 19990828 18 279.1 6.0 19990829 00 285.3 6.0 19990829 06 266.2 3.0 19990829 12 261.1 4.0 19990829 18 267.6 5.0 19990830 00 282.1 6.0 19990830 06 275.9 3.0 19990830 12 258.9 5.0 19990830 18 279.0 5.4 19990831 00 274.1 6.0 19990831 06 258.2 3.0 19990831 12 261.4 5.0 19990831 18 272.9 5.5 19990901 00 277.3 6.0 19990901 06 271.7 3.0 19990901 12 273.3 4.0 19990901 18 277.1 5.0 19990902 00 283.7 6.0 19990902 06 266.8 3.0 19990902 12 260.7 5.0 19990902 18 265.5 6.0 19990903 00 282.1 6.0 19990903 06 270.0 4.0 19990903 12 275.8 5.0 19990903 18 263.9 5.9 19990904 00 270.3 6.0 19990904 06 285.4 3.0 19990904 12 290.7 5.0 19990904 18 287.2 5.9 19990905 00 287.0 6.0 19990905 06 269.0 3.0 19990905 12 262.4 5.0 19990905 18 268.6 5.0 19990906 00 266.3 6.0 19990906 06 268.6 3.0 19990906 12 266.7 5.0 19990906 18 265.9 5.0 19990907 00 271.1 6.0 19990907 06 265.3 3.0 19990907 12 268.7 4.0 19990907 18 264.6 5.0 19990908 00 258.3 6.0 19990908 06 269.5 3.0 19990908 12 269.8 4.5 19990908 18 256.0 5.0 19990909 00 246.6 6.0 19990909 06 254.6 3.0 19990909 12 266.0 5.0 19990909 18 267.4 5.0 19990910 00 254.2 6.0 19990910 06 278.4 4.0 19990910 12 276.8 5.0 19990910 18 264.9 5.0 19990911 00 267.7 6.0 19990911 06 271.2 3.0 19990911 12 263.8 4.0 19990911 18 244.7 5.0 19990912 00 244.4 6.0 19990912 06 258.0 3.0 19990912 12 269.9 5.0 19990912 18 263.8 5.0 19990913 00 268.1 6.0 19990913 06 274.7 3.0 19990913 12 270.0 5.0 19990913 18 262.6 5.0 19990914 00 259.3 6.0 19990914 06 271.0 3.0 19990914 12 268.4 4.0 19990914 18 266.7 5.0 19990915 00 274.2 6.0 19990915 06 271.7 3.0 19990915 12 273.5 5.0 19990915 18 275.8 5.0 19990916 00 272.3 6.0 19990916 06 265.9 3.0 19990916 12 272.8 4.0 19990916 18 267.5 5.0 19990917 00 261.3 6.0 19990917 06 263.8 4.0 19990917 12 271.3 5.0 19990917 18 281.3 5.0 19990918 00 273.5 6.0 19990918 06 262.5 3.0 19990918 12 258.9 5.0 19990918 18 258.0 5.0 19990919 00 263.2 6.0 19990919 06 272.6 3.0 19990919 12 273.4 5.0 19990919 18 278.3 5.5 19990920 00 269.7 6.0 19990920 06 273.6 3.0 19990920 12 272.5 4.0 19990920 18 268.5 5.0 19990921 00 274.8 6.0 19990921 06 268.5 3.0 19990921 12 263.9 4.0 19990921 18 261.8 5.0 19990922 00 253.9 6.0 19990922 06 258.8 3.0 19990922 12 261.9 5.0 19990922 18 270.0 6.0 19990923 00 277.8 6.0 19990923 06 273.0 3.0 19990923 12 272.0 4.0 19990923 18 268.6 5.0 19990924 00 265.0 6.0 19990924 06 271.0 3.0 19990924 12 280.2 5.0 19990924 18 276.1 5.0 19990925 00 272.6 6.0 19990925 06 272.9 3.0 19990925 12 268.5 5.0 19990925 18 257.4 5.0 19990926 00 250.1 6.0 19990926 06 261.5 3.0 19990926 12 261.5 4.0 19990926 18 259.0 5.0 19990927 00 254.7 6.0 19990927 06 263.6 3.0 19990927 12 275.8 4.5 19990927 18 283.2 5.0 19990928 00 272.2 6.0 19990928 06 271.0 3.0 19990928 12 266.0 5.0 19990928 18 252.1 5.0 19990929 00 247.7 6.0 19990929 06 261.7 3.0 19990929 12 271.9 4.5 19990929 18 278.2 5.0 19990930 00 277.4 6.0 19990930 06 264.8 3.0 19990930 12 265.5 4.0 19990930 18 267.2 5.0 19991001 00 259.3 6.0 19991001 06 264.7 3.0 19991001 12 267.7 4.0 19991001 18 273.4 5.0 19991002 00 272.3 5.0 19991002 06 276.1 3.0 19991002 12 264.9 4.0 19991002 18 257.4 5.0 19991003 00 251.4 5.0 19991003 06 260.8 3.0 19991003 12 258.6 4.0 19991003 18 259.4 5.0 19991004 00 260.3 5.0 19991004 06 268.8 3.0 19991004 12 267.8 4.0 19991004 18 262.6 5.0 19991005 00 256.5 5.0 19991005 06 267.7 3.0 19991005 12 268.4 4.0 19991005 18 266.1 5.0 19991006 00 260.0 5.0 19991006 06 269.9 3.0 19991006 12 268.5 4.0 19991006 18 268.0 5.0 19991007 00 268.6 5.0 19991007 06 264.7 3.0 19991007 12 258.4 4.0 19991007 18 261.5 5.0 19991008 00 265.4 5.0 19991008 06 261.2 3.0 19991008 12 264.5 4.0 19991008 18 265.1 5.0 19991009 00 260.1 5.0 19991009 06 264.8 3.0 19991009 12 272.1 4.0 19991009 18 276.0 5.0 19991010 00 260.5 5.0 19991010 06 251.5 3.0 19991010 12 253.6 4.0 19991010 18 268.6 5.0 19991011 00 267.4 5.0 19991011 06 262.8 3.0 19991011 12 263.8 4.0 19991011 18 266.0 5.0 19991012 00 254.8 5.0 19991012 06 260.9 3.0 19991012 12 265.9 4.0 19991012 18 271.3 5.0 19991013 00 258.3 5.0 19991013 06 257.6 3.0 19991013 12 260.6 4.0 19991013 18 251.1 5.0 19991014 00 238.7 5.0 19991014 06 249.6 3.0 19991014 12 246.6 4.0 19991014 18 244.0 5.0 19991015 00 240.4 5.0 19991015 06 251.2 2.5 19991015 12 248.8 4.0 19991015 18 246.8 5.0 19991016 00 248.1 5.0 19991016 06 253.4 3.0 19991016 12 249.1 4.0 19991016 18 247.8 5.0 19991017 00 248.0 5.0 19991017 06 258.6 3.4 19991017 12 267.1 4.0 19991017 18 269.5 5.0 19991018 00 268.2 5.0 19991018 06 265.2 3.0 19991018 12 262.2 4.0 19991018 18 257.0 5.0 19991019 00 260.4 5.0 19991019 06 267.8 3.0 19991019 12 266.5 4.0 19991019 18 259.6 5.0 19991020 00 251.1 5.0 19991020 06 246.0 3.0 19991020 12 234.5 4.0 19991020 18 231.5 5.0 19991021 00 235.6 5.0 19991021 06 249.1 3.0 19991021 12 243.8 4.0 19991021 18 244.7 5.0 19991022 00 246.1 5.0 19991022 06 252.3 2.0 19991022 12 242.9 4.0 19991022 18 239.1 5.0 19991023 00 236.9 5.0 19991023 06 248.1 3.0 19991023 12 249.8 4.0 19991023 18 247.2 5.0 19991024 00 240.4 5.0 19991024 06 242.5 3.0 19991024 12 235.7 4.0 19991024 18 243.1 5.0 19991025 00 249.8 5.0 19991025 06 256.2 3.0 19991025 12 252.3 4.0 19991025 18 249.6 5.0 19991026 00 252.3 5.0 19991026 06 260.5 3.0 19991026 12 263.5 4.0 19991026 18 264.4 5.0 19991027 00 263.6 5.0 19991027 06 256.9 3.0 19991027 12 255.5 4.0 19991027 18 255.9 5.0 19991028 00 254.2 5.0 19991028 06 251.0 3.0 19991028 12 252.2 4.0 19991028 18 259.6 5.0 19991029 00 259.0 5.0 19991029 06 252.4 3.0 19991029 12 248.5 4.0 19991029 18 250.3 5.0 19991030 00 256.1 5.0 19991030 06 258.6 3.0 19991030 12 252.0 4.0 19991030 18 244.6 5.0 19991031 00 249.9 5.0 19991031 06 250.5 2.0 19991031 12 252.0 4.0 19991031 18 256.1 5.0 19991101 00 263.8 5.0 19991101 06 256.5 3.0 19991101 12 255.8 5.0 19991101 18 261.0 6.0 19991102 00 264.3 7.0 19991102 06 250.0 3.0 19991102 12 252.2 5.0 19991102 18 256.2 6.0 19991103 00 259.8 7.0 19991103 06 255.5 4.0 19991103 12 254.5 5.0 19991103 18 256.0 6.0 19991104 00 255.1 7.0 19991104 06 257.7 4.0 19991104 12 258.1 5.0 19991104 18 257.7 6.0 19991105 00 259.2 7.0 19991105 06 255.6 4.0 19991105 12 250.8 5.0 19991105 18 247.1 6.0 19991106 00 246.2 6.5 19991106 06 249.6 3.0 19991106 12 240.7 5.0 19991106 18 233.6 6.0 19991107 00 231.9 6.0 19991107 06 243.9 3.0 19991107 12 244.0 5.0 19991107 18 246.6 6.0 19991108 00 247.5 6.1 19991108 06 249.9 4.0 19991108 12 248.5 5.0 19991108 18 245.0 6.0 19991109 00 247.2 7.0 19991109 06 251.4 3.0 19991109 12 249.3 5.0 19991109 18 244.4 6.0 19991110 00 251.4 6.0 19991110 06 253.5 3.0 19991110 12 255.5 5.0 19991110 18 252.0 6.0 19991111 00 255.0 6.5 19991111 06 257.3 3.0 19991111 12 262.4 5.0 19991111 18 266.4 6.0 19991112 00 261.9 6.6 19991112 06 253.9 4.0 19991112 12 257.8 5.0 19991112 18 266.1 6.0 19991113 00 270.1 7.0 19991113 06 251.7 3.6 19991113 12 252.9 5.0 19991113 18 247.9 6.0 19991114 00 246.9 7.0 19991114 06 247.0 3.0 19991114 12 234.0 5.0 19991114 18 234.0 6.0 19991115 00 246.2 7.0 19991115 06 257.1 3.5 19991115 12 274.7 5.0 19991115 18 277.4 6.0 19991116 00 264.3 7.0 19991116 06 264.5 3.0 19991116 12 260.2 5.0 19991116 18 249.4 6.0 19991117 00 254.6 7.0 19991117 06 264.9 4.0 19991117 12 270.0 5.0 19991117 18 269.9 6.0 19991118 00 268.9 7.0 19991118 06 271.0 7.0 19991118 12 270.0 8.0 19991118 18 263.7 8.0 19991119 00 259.1 8.5 19991119 06 257.6 4.0 19991119 12 244.6 5.0 19991119 18 242.4 6.0 19991120 00 242.5 7.0 19991120 06 256.5 3.0 19991120 12 249.2 5.0 19991120 18 242.9 6.0 19991121 00 234.9 6.0 19991121 06 243.6 4.0 19991121 12 247.6 5.0 19991121 18 250.7 6.0 19991122 00 238.7 6.0 19991122 06 237.8 3.0 19991122 12 239.4 5.0 19991122 18 241.1 6.0 19991123 00 239.4 6.1 19991123 06 244.0 3.0 19991123 12 249.9 5.0 19991123 18 252.4 6.0 19991124 00 249.8 6.5 19991124 06 243.1 3.5 19991124 12 235.2 5.0 19991124 18 230.2 6.0 19991125 00 230.2 6.5 19991125 06 234.4 3.0 19991125 12 228.3 5.0 19991125 18 230.3 6.0 19991126 00 237.8 7.0 19991126 06 243.9 4.0 19991126 12 242.4 5.0 19991126 18 244.5 6.0 19991127 00 243.0 7.0 19991127 06 240.9 3.1 19991127 12 238.4 5.0 19991127 18 237.5 6.0 19991128 00 242.0 7.0 19991128 06 251.2 4.0 19991128 12 262.6 5.0 19991128 18 263.5 6.0 19991129 00 266.6 7.0 19991129 06 265.2 3.0 19991129 12 261.8 5.0 19991129 18 260.4 6.0 19991130 00 255.8 6.0 19991130 06 257.5 3.0 19991130 12 252.1 5.0 19991130 18 254.4 6.0 19991201 00 249.3 6.0 19991201 06 247.1 3.0 19991201 12 243.3 5.0 19991201 18 246.2 6.0 19991202 00 247.3 7.0 19991202 06 246.5 3.0 19991202 12 253.8 5.0 19991202 18 255.2 6.0 19991203 00 254.8 7.0 19991203 06 253.4 4.0 19991203 12 246.6 5.0 19991203 18 241.4 6.0 19991204 00 239.3 7.0 19991204 06 245.4 4.0 19991204 12 245.4 5.0 19991204 18 240.9 6.0 19991205 00 242.9 7.0 19991205 06 249.0 3.0 19991205 12 245.6 5.0 19991205 18 250.8 6.0 19991206 00 268.0 7.0 19991206 06 262.4 3.5 19991206 12 263.8 5.0 19991206 18 253.2 6.0 19991207 00 248.8 7.0 19991207 06 244.3 4.0 19991207 12 246.4 5.0 19991207 18 248.0 6.0 19991208 00 251.0 7.0 19991208 06 254.0 3.0 19991208 12 248.0 5.0 19991208 18 250.5 6.0 19991209 00 251.4 7.0 19991209 06 247.2 3.0 19991209 12 246.9 5.0 19991209 18 249.5 6.0 19991210 00 246.4 7.0 19991210 06 247.0 3.5 19991210 12 246.6 5.0 19991210 18 246.0 6.0 19991211 00 247.6 7.0 19991211 06 238.8 4.0 19991211 12 238.8 5.0 19991211 18 247.2 6.0 19991212 00 261.0 7.0 19991212 06 260.7 4.0 19991212 12 255.0 5.0 19991212 18 243.7 6.0 19991213 00 229.4 7.0 19991213 06 239.9 4.0 19991213 12 238.0 5.0 19991213 18 240.8 6.0 19991214 00 242.0 7.0 19991214 06 242.7 3.5 19991214 12 239.0 5.0 19991214 18 234.8 6.0 19991215 00 242.3 7.0 19991215 06 242.0 3.0 19991215 12 241.1 5.0 19991215 18 239.7 6.0 19991216 00 242.5 7.0 19991216 06 248.6 3.1 19991216 12 257.4 5.0 19991216 18 254.5 6.0 19991217 00 244.2 7.0 19991217 06 243.7 3.0 19991217 12 243.5 5.0 19991217 18 247.1 6.0 19991218 00 251.8 7.0 19991218 06 236.6 3.0 19991218 12 236.0 5.0 19991218 18 236.9 6.0 19991219 00 246.7 7.0 19991219 06 256.6 4.0 19991219 12 254.4 5.0 19991219 18 247.6 6.0 19991220 00 254.3 7.0 19991220 06 262.9 3.5 19991220 12 260.9 5.0 19991220 18 260.7 6.0 19991221 00 256.1 7.0 19991221 06 258.2 4.0 19991221 12 258.6 5.0 19991221 18 255.7 6.0 19991222 00 257.5 7.0 19991222 06 267.0 3.5 19991222 12 263.9 5.0 19991222 18 269.1 6.0 19991223 00 267.6 7.0 19991223 06 272.9 4.0 19991223 12 265.5 5.0 19991223 18 262.0 6.0 19991224 00 256.9 7.0 19991224 06 265.4 3.0 19991224 12 264.8 5.0 19991224 18 262.7 6.0 19991225 00 255.7 7.0 19991225 06 265.1 4.0 19991225 12 259.0 5.0 19991225 18 263.8 6.0 19991226 00 267.4 7.0 19991226 06 272.3 3.0 19991226 12 270.4 5.0 19991226 18 266.5 6.0 19991227 00 261.8 7.0 19991227 06 261.6 4.0 19991227 12 260.4 5.0 19991227 18 259.3 6.0 19991228 00 262.2 7.0 19991228 06 257.6 4.0 19991228 12 255.6 5.0 19991228 18 272.7 6.0 19991229 00 289.2 7.0 19991229 06 287.7 4.0 19991229 12 279.2 5.0 19991229 18 260.7 6.0 19991230 00 255.4 7.0 19991230 06 261.6 3.0 19991230 12 255.8 5.0 19991230 18 256.2 6.0 19991231 00 256.5 7.0 19991231 06 256.2 3.0 19991231 12 250.1 5.0 19991231 18 242.3 6.0 20000101 00 235.9 7.0 20000101 06 239.2 4.0 20000101 12 230.6 6.0 20000101 18 224.1 7.0 20000102 00 224.1 8.0 20000102 06 236.9 4.0 20000102 12 236.1 6.0 20000102 18 234.7 7.0 20000103 00 227.5 8.0 20000103 06 242.0 4.0 20000103 12 236.6 6.0 20000103 18 230.8 7.0 20000104 00 231.6 8.0 20000104 06 240.3 3.5 20000104 12 237.4 5.6 20000104 18 235.6 7.0 20000105 00 230.5 7.1 20000105 06 237.9 4.0 20000105 12 238.4 6.0 20000105 18 239.5 7.0 20000106 00 248.4 8.0 20000106 06 254.1 4.0 20000106 12 255.2 6.0 20000106 18 251.5 7.0 20000107 00 253.4 8.0 20000107 06 260.7 4.0 20000107 12 272.5 6.0 20000107 18 281.9 7.0 20000108 00 284.3 8.0 20000108 06 277.9 4.0 20000108 12 278.0 6.0 20000108 18 281.4 7.0 20000109 00 276.6 8.0 20000109 06 274.4 3.0 20000109 12 272.9 6.0 20000109 18 273.5 7.0 20000110 00 265.8 8.0 20000110 06 265.2 4.0 20000110 12 271.2 6.0 20000110 18 266.6 7.0 20000111 00 270.7 8.0 20000111 06 264.0 4.0 20000111 12 264.2 6.0 20000111 18 249.1 7.0 20000112 00 244.0 8.0 20000112 06 254.9 4.0 20000112 12 264.4 6.0 20000112 18 260.1 7.0 20000113 00 251.1 8.0 20000113 06 248.7 4.0 20000113 12 251.5 6.0 20000113 18 254.4 7.0 20000114 00 252.7 8.0 20000114 06 252.9 4.0 20000114 12 250.2 6.0 20000114 18 247.8 7.0 20000115 00 245.3 8.0 20000115 06 245.7 4.0 20000115 12 242.8 6.0 20000115 18 243.4 7.0 20000116 00 235.4 7.5 20000116 06 235.2 4.0 20000116 12 232.5 6.0 20000116 18 243.8 7.0 20000117 00 256.3 8.0 20000117 06 240.7 4.0 20000117 12 240.4 6.0 20000117 18 253.0 7.0 20000118 00 274.6 8.4 20000118 06 255.4 3.0 20000118 12 252.2 6.0 20000118 18 234.0 7.0 20000119 00 228.8 7.1 20000119 06 242.1 4.0 20000119 12 241.2 6.0 20000119 18 237.3 7.0 20000120 00 239.7 8.0 20000120 06 248.4 4.0 20000120 12 243.6 6.0 20000120 18 239.0 7.0 20000121 00 234.4 8.0 20000121 06 238.6 4.0 20000121 12 246.0 6.0 20000121 18 245.9 7.0 20000122 00 246.9 8.0 20000122 06 251.3 3.5 20000122 12 249.4 6.0 20000122 18 251.8 7.0 20000123 00 256.7 8.0 20000123 06 251.1 4.0 20000123 12 241.6 6.0 20000123 18 234.7 7.0 20000124 00 229.1 7.1 20000124 06 238.6 4.0 20000124 12 236.0 6.0 20000124 18 233.3 7.0 20000125 00 243.9 8.0 20000125 06 253.3 4.0 20000125 12 247.6 6.0 20000125 18 234.6 7.0 20000126 00 233.4 8.0 20000126 06 245.0 4.5 20000126 12 247.0 6.0 20000126 18 237.4 7.0 20000127 00 227.2 8.0 20000127 06 234.8 4.0 20000127 12 233.5 6.0 20000127 18 225.6 7.0 20000128 00 218.7 8.0 20000128 06 245.5 4.0 20000128 12 245.7 6.0 20000128 18 252.8 7.0 20000129 00 258.3 8.0 20000129 06 271.5 4.0 20000129 12 280.6 6.0 20000129 18 286.3 7.0 20000130 00 287.4 8.0 20000130 06 303.3 4.0 20000130 12 318.9 6.0 20000130 18 336.2 7.0 20000131 00 315.9 8.0 20000131 06 277.7 4.0 20000131 12 253.5 6.0 20000131 18 250.7 7.0 20000201 00 239.3 7.0 20000201 06 252.6 4.0 20000201 12 248.8 6.0 20000201 18 243.2 7.0 20000202 00 249.5 8.0 20000202 06 250.6 5.0 20000202 12 251.5 6.0 20000202 18 251.8 7.0 20000203 00 251.1 8.0 20000203 06 266.7 4.0 20000203 12 271.5 6.0 20000203 18 258.8 7.0 20000204 00 253.0 8.0 20000204 06 264.0 5.0 20000204 12 264.2 6.0 20000204 18 262.0 7.0 20000205 00 265.6 8.0 20000205 06 267.8 4.0 20000205 12 283.2 6.0 20000205 18 283.1 7.0 20000206 00 281.9 8.0 20000206 06 268.7 4.0 20000206 12 267.8 6.0 20000206 18 265.1 7.0 20000207 00 261.2 8.0 20000207 06 260.2 3.0 20000207 12 264.7 6.0 20000207 18 277.8 7.0 20000208 00 274.2 8.0 20000208 06 260.6 4.0 20000208 12 255.3 6.0 20000208 18 254.2 7.0 20000209 00 251.9 8.0 20000209 06 259.0 4.0 20000209 12 261.2 6.0 20000209 18 257.2 7.0 20000210 00 252.4 8.0 20000210 06 246.9 4.0 20000210 12 240.0 6.0 20000210 18 231.5 7.0 20000211 00 227.4 8.0 20000211 06 230.1 5.0 20000211 12 229.3 6.0 20000211 18 226.2 7.0 20000212 00 224.9 8.0 20000212 06 240.9 4.0 20000212 12 247.0 6.0 20000212 18 245.2 7.0 20000213 00 248.6 8.0 20000213 06 247.5 4.0 20000213 12 248.4 6.0 20000213 18 245.0 7.0 20000214 00 247.2 8.0 20000214 06 246.9 4.0 20000214 12 242.9 6.0 20000214 18 243.5 7.0 20000215 00 254.6 8.0 20000215 06 265.2 4.0 20000215 12 271.5 6.0 20000215 18 278.9 7.0 20000216 00 291.0 8.0 20000216 06 287.9 3.0 20000216 12 287.6 6.0 20000216 18 285.5 7.0 20000217 00 291.5 8.0 20000217 06 285.0 4.0 20000217 12 280.7 6.0 20000217 18 270.5 7.0 20000218 00 263.9 8.0 20000218 06 264.4 4.0 20000218 12 264.3 6.0 20000218 18 270.9 7.0 20000219 00 272.6 8.0 20000219 06 272.6 4.0 20000219 12 272.2 6.0 20000219 18 270.8 7.0 20000220 00 276.5 8.0 20000220 06 278.2 4.0 20000220 12 276.0 6.0 20000220 18 271.9 7.0 20000221 00 280.1 8.0 20000221 06 278.1 4.0 20000221 12 273.8 6.0 20000221 18 271.5 7.0 20000222 00 279.3 8.0 20000222 06 276.6 4.0 20000222 12 274.0 6.0 20000222 18 271.8 7.0 20000223 00 272.1 8.0 20000223 06 275.2 4.0 20000223 12 276.9 6.0 20000223 18 278.5 7.0 20000224 00 286.1 8.0 20000224 06 286.9 4.0 20000224 12 286.8 6.0 20000224 18 287.3 7.0 20000225 00 288.6 8.0 20000225 06 283.4 4.0 20000225 12 288.3 6.0 20000225 18 290.3 7.0 20000226 00 298.3 8.0 20000226 06 288.8 4.0 20000226 12 286.8 6.0 20000226 18 286.5 7.0 20000227 00 293.0 8.0 20000227 06 293.1 4.0 20000227 12 292.6 6.0 20000227 18 298.4 7.0 20000228 00 306.0 8.0 20000228 06 289.7 4.0 20000228 12 295.7 6.0 20000228 18 303.3 7.0 20000229 00 305.5 8.0 20000229 06 292.5 3.0 20000229 12 295.4 6.0 20000229 18 291.4 7.0 20000301 00 290.1 8.0 20000301 06 284.1 4.0 20000301 12 281.9 6.0 20000301 18 276.3 7.0 20000302 00 275.9 8.0 20000302 06 278.3 4.0 20000302 12 280.0 6.0 20000302 18 279.2 7.0 20000303 00 280.7 8.0 20000303 06 271.3 4.0 20000303 12 262.6 6.0 20000303 18 264.7 7.1 20000304 00 263.3 8.1 20000304 06 261.4 4.0 20000304 12 258.5 6.0 20000304 18 266.2 8.0 20000305 00 272.0 9.0 20000305 06 258.0 4.0 20000305 12 260.0 6.0 20000305 18 261.6 7.1 20000306 00 254.9 8.0 20000306 06 254.6 4.0 20000306 12 249.9 6.0 20000306 18 243.2 7.0 20000307 00 251.7 8.0 20000307 06 249.9 4.0 20000307 12 257.7 6.0 20000307 18 266.7 8.0 20000308 00 265.4 8.5 20000308 06 256.1 4.0 20000308 12 260.6 6.0 20000308 18 274.5 8.0 20000309 00 274.4 9.0 20000309 06 264.4 4.0 20000309 12 269.3 6.0 20000309 18 261.8 7.0 20000310 00 259.5 8.1 20000310 06 267.5 4.0 20000310 12 272.5 6.0 20000310 18 275.4 8.0 20000311 00 285.9 9.0 20000311 06 270.3 4.5 20000311 12 270.0 6.6 20000311 18 274.0 8.0 20000312 00 276.2 9.0 20000312 06 264.5 4.0 20000312 12 270.8 6.0 20000312 18 271.6 8.0 20000313 00 273.4 8.6 20000313 06 266.2 4.5 20000313 12 273.7 6.5 20000313 18 271.7 8.0 20000314 00 276.5 9.0 20000314 06 264.4 4.0 20000314 12 271.9 6.0 20000314 18 278.8 8.0 20000315 00 282.8 9.0 20000315 06 273.2 4.5 20000315 12 281.5 6.1 20000315 18 290.4 8.0 20000316 00 291.7 9.0 20000316 06 277.5 4.0 20000316 12 278.4 6.0 20000316 18 282.4 7.1 20000317 00 292.0 8.1 20000317 06 275.7 4.0 20000317 12 279.1 6.0 20000317 18 276.3 7.1 20000318 00 277.2 8.1 20000318 06 265.8 4.5 20000318 12 272.5 6.0 20000318 18 282.3 8.0 20000319 00 288.9 8.5 20000319 06 285.7 4.0 20000319 12 282.9 6.0 20000319 18 275.9 7.0 20000320 00 278.5 8.0 20000320 06 274.5 4.0 20000320 12 266.0 6.0 20000320 18 257.7 7.0 20000321 00 249.8 8.0 20000321 06 257.3 4.0 20000321 12 256.0 6.0 20000321 18 262.4 7.5 20000322 00 269.0 8.0 20000322 06 252.2 4.0 20000322 12 244.1 6.0 20000322 18 238.2 7.0 20000323 00 239.1 8.0 20000323 06 258.2 4.0 20000323 12 256.3 6.0 20000323 18 257.1 7.0 20000324 00 258.0 8.0 20000324 06 275.8 4.0 20000324 12 269.2 6.0 20000324 18 258.7 7.0 20000325 00 257.3 8.0 20000325 06 270.5 4.0 20000325 12 266.1 6.0 20000325 18 262.2 7.0 20000326 00 255.4 8.0 20000326 06 266.6 4.0 20000326 12 270.3 6.0 20000326 18 279.0 8.0 20000327 00 281.1 8.1 20000327 06 294.7 4.0 20000327 12 303.0 6.0 20000327 18 306.5 7.1 20000328 00 299.9 8.0 20000328 06 299.7 4.0 20000328 12 289.9 6.0 20000328 18 282.7 7.1 20000329 00 285.0 8.0 20000329 06 294.7 3.5 20000329 12 291.3 6.0 20000329 18 285.2 7.0 20000330 00 276.7 8.0 20000330 06 280.0 4.0 20000330 12 289.7 6.0 20000330 18 295.2 8.0 20000331 00 294.7 8.5 20000331 06 294.4 4.0 20000331 12 283.1 6.0 20000331 18 274.6 7.0 20000401 00 275.3 8.0 20000401 06 294.9 3.5 20000401 12 290.1 5.5 20000401 18 283.8 7.0 20000402 00 280.5 7.1 20000402 06 287.1 4.0 20000402 12 286.0 6.0 20000402 18 288.9 7.0 20000403 00 285.1 7.0 20000403 06 286.9 3.5 20000403 12 284.6 5.0 20000403 18 283.2 7.0 20000404 00 276.9 7.1 20000404 06 281.4 4.0 20000404 12 278.4 6.0 20000404 18 271.5 7.0 20000405 00 267.6 7.0 20000405 06 276.7 4.0 20000405 12 281.1 6.0 20000405 18 283.2 7.0 20000406 00 277.5 7.0 20000406 06 284.1 4.0 20000406 12 279.8 5.1 20000406 18 276.7 6.0 20000407 00 274.4 7.0 20000407 06 283.9 3.0 20000407 12 282.3 5.0 20000407 18 288.0 7.0 20000408 00 281.3 7.1 20000408 06 282.7 4.0 20000408 12 280.1 6.0 20000408 18 280.9 7.0 20000409 00 275.7 7.0 20000409 06 280.8 4.0 20000409 12 268.2 5.0 20000409 18 258.6 6.0 20000410 00 258.1 7.0 20000410 06 274.5 4.0 20000410 12 273.3 6.0 20000410 18 271.8 7.0 20000411 00 275.6 7.0 20000411 06 281.2 4.0 20000411 12 283.3 6.0 20000411 18 291.6 7.0 20000412 00 294.6 7.0 20000412 06 290.7 3.0 20000412 12 290.6 5.5 20000412 18 296.2 7.0 20000413 00 297.5 7.5 20000413 06 307.4 3.5 20000413 12 303.8 5.0 20000413 18 298.6 7.0 20000414 00 285.5 7.0 20000414 06 300.4 3.0 20000414 12 296.4 5.5 20000414 18 292.9 7.0 20000415 00 295.9 7.5 20000415 06 296.4 4.0 20000415 12 288.2 6.0 20000415 18 285.9 7.0 20000416 00 281.8 7.1 20000416 06 292.2 3.5 20000416 12 292.0 5.1 20000416 18 295.2 7.0 20000417 00 296.1 7.0 20000417 06 296.8 3.5 20000417 12 299.4 5.5 20000417 18 292.8 6.1 20000418 00 283.3 7.0 20000418 06 291.9 3.0 20000418 12 286.2 5.0 20000418 18 277.3 6.0 20000419 00 270.7 7.0 20000419 06 282.4 4.0 20000419 12 275.0 5.6 20000419 18 264.6 7.0 20000420 00 270.0 7.1 20000420 06 282.7 4.0 20000420 12 278.6 5.1 20000420 18 279.4 7.0 20000421 00 280.3 7.0 20000421 06 286.4 4.0 20000421 12 288.4 6.0 20000421 18 292.8 7.0 20000422 00 294.8 8.0 20000422 06 296.5 4.0 20000422 12 293.1 6.0 20000422 18 293.8 7.0 20000423 00 295.8 8.0 20000423 06 295.3 3.0 20000423 12 291.3 5.0 20000423 18 286.6 6.5 20000424 00 285.9 7.1 20000424 06 285.9 4.0 20000424 12 275.6 6.0 20000424 18 271.8 7.0 20000425 00 282.4 8.0 20000425 06 294.6 4.0 20000425 12 295.4 6.0 20000425 18 301.3 7.0 20000426 00 303.0 8.0 20000426 06 290.2 3.6 20000426 12 284.5 5.5 20000426 18 283.7 7.0 20000427 00 297.3 8.0 20000427 06 302.7 3.0 20000427 12 302.7 6.0 20000427 18 296.0 7.0 20000428 00 293.9 7.0 20000428 06 296.4 4.0 20000428 12 286.7 6.0 20000428 18 283.3 7.0 20000429 00 283.0 8.0 20000429 06 293.7 3.5 20000429 12 297.7 6.0 20000429 18 304.5 7.0 20000430 00 304.8 8.0 20000430 06 282.6 3.5 20000430 12 281.7 6.0 20000430 18 279.2 7.0 20000501 00 280.1 7.5 20000501 06 285.3 4.0 20000501 12 283.0 6.0 20000501 18 279.2 7.0 20000502 00 281.9 7.5 20000502 06 277.2 4.0 20000502 12 276.6 6.0 20000502 18 277.5 7.0 20000503 00 278.5 7.5 20000503 06 277.0 4.0 20000503 12 267.9 6.0 20000503 18 269.2 7.0 20000504 00 273.0 7.0 20000504 06 284.9 4.0 20000504 12 283.4 5.0 20000504 18 285.5 6.1 20000505 00 288.7 7.0 20000505 06 287.4 4.0 20000505 12 283.4 5.1 20000505 18 275.8 6.1 20000506 00 278.0 7.0 20000506 06 289.3 3.0 20000506 12 290.1 5.0 20000506 18 284.0 6.0 20000507 00 279.6 7.0 20000507 06 293.3 4.0 20000507 12 289.4 5.5 20000507 18 286.0 6.5 20000508 00 287.5 7.0 20000508 06 292.4 4.0 20000508 12 291.6 5.5 20000508 18 289.8 6.5 20000509 00 292.5 7.0 20000509 06 286.5 3.0 20000509 12 279.4 5.0 20000509 18 280.0 6.0 20000510 00 283.5 7.0 20000510 06 285.9 4.0 20000510 12 282.7 6.0 20000510 18 284.3 7.0 20000511 00 284.6 7.1 20000511 06 288.7 4.0 20000511 12 283.8 5.1 20000511 18 271.1 6.1 20000512 00 267.4 7.0 20000512 06 280.2 3.0 20000512 12 286.4 5.0 20000512 18 289.4 7.0 20000513 00 289.4 7.5 20000513 06 293.8 3.0 20000513 12 307.5 5.0 20000513 18 316.3 7.0 20000514 00 306.3 7.5 20000514 06 291.2 4.0 20000514 12 285.0 6.0 20000514 18 284.6 7.0 20000515 00 288.4 7.5 20000515 06 293.1 4.0 20000515 12 293.8 6.0 20000515 18 292.1 7.0 20000516 00 288.6 7.0 20000516 06 286.3 4.0 20000516 12 284.7 6.0 20000516 18 280.8 7.0 20000517 00 280.4 7.0 20000517 06 280.6 4.0 20000517 12 278.9 6.0 20000517 18 272.8 7.0 20000518 00 274.8 7.5 20000518 06 279.9 4.0 20000518 12 282.3 6.0 20000518 18 281.2 7.0 20000519 00 272.8 7.0 20000519 06 278.1 3.0 20000519 12 273.9 5.0 20000519 18 279.6 6.0 20000520 00 283.3 7.0 20000520 06 287.2 4.0 20000520 12 280.9 5.0 20000520 18 286.0 7.0 20000521 00 288.5 8.0 20000521 06 288.2 3.0 20000521 12 282.0 5.0 20000521 18 282.9 7.0 20000522 00 283.7 7.0 20000522 06 290.7 3.0 20000522 12 297.1 5.0 20000522 18 297.1 7.0 20000523 00 289.9 7.0 20000523 06 289.2 4.0 20000523 12 283.5 6.0 20000523 18 281.1 7.0 20000524 00 281.0 7.0 20000524 06 290.8 4.0 20000524 12 278.6 5.0 20000524 18 269.9 6.1 20000525 00 270.4 7.0 20000525 06 281.7 4.0 20000525 12 283.9 6.0 20000525 18 282.5 7.0 20000526 00 287.7 8.0 20000526 06 299.3 4.0 20000526 12 296.7 6.0 20000526 18 297.1 7.0 20000527 00 294.9 7.0 20000527 06 296.6 4.0 20000527 12 291.2 6.0 20000527 18 287.7 7.0 20000528 00 286.3 7.0 20000528 06 286.9 3.0 20000528 12 280.6 5.0 20000528 18 276.2 6.0 20000529 00 270.7 7.0 20000529 06 280.6 4.0 20000529 12 275.1 5.0 20000529 18 268.9 6.0 20000530 00 268.9 7.0 20000530 06 292.4 4.5 20000530 12 298.9 6.0 20000530 18 298.7 7.0 20000531 00 301.3 7.5 20000531 06 281.2 4.0 20000531 12 276.5 6.0 20000531 18 283.0 7.0 20000601 00 284.3 7.0 20000601 06 291.5 4.0 20000601 12 295.1 6.0 20000601 18 294.2 7.0 20000602 00 281.2 7.0 20000602 06 280.3 4.0 20000602 12 278.9 6.0 20000602 18 281.0 7.0 20000603 00 276.1 7.0 20000603 06 280.2 3.5 20000603 12 280.3 6.0 20000603 18 279.2 7.0 20000604 00 276.6 7.0 20000604 06 288.7 3.0 20000604 12 281.9 5.0 20000604 18 278.3 6.0 20000605 00 276.3 7.0 20000605 06 278.6 4.0 20000605 12 278.8 6.0 20000605 18 276.0 6.1 20000606 00 271.5 7.0 20000606 06 276.4 3.0 20000606 12 278.9 5.0 20000606 18 282.7 6.6 20000607 00 285.9 7.0 20000607 06 286.1 3.0 20000607 12 278.4 5.0 20000607 18 275.4 6.0 20000608 00 275.5 7.0 20000608 06 292.6 4.0 20000608 12 286.6 6.0 20000608 18 279.9 6.5 20000609 00 263.8 7.0 20000609 06 271.3 4.0 20000609 12 270.8 6.0 20000609 18 267.5 7.0 20000610 00 263.6 7.0 20000610 06 270.3 3.0 20000610 12 270.3 5.0 20000610 18 276.1 7.0 20000611 00 283.5 8.0 20000611 06 278.4 4.0 20000611 12 273.6 5.0 20000611 18 281.3 7.0 20000612 00 283.8 7.0 20000612 06 278.1 3.5 20000612 12 276.0 6.0 20000612 18 272.3 7.0 20000613 00 269.0 7.0 20000613 06 278.6 3.0 20000613 12 277.6 5.0 20000613 18 277.1 6.9 20000614 00 276.3 7.0 20000614 06 285.5 4.0 20000614 12 297.1 5.0 20000614 18 297.3 7.0 20000615 00 287.5 7.0 20000615 06 284.0 4.0 20000615 12 281.3 6.0 20000615 18 285.8 7.0 20000616 00 288.3 7.0 20000616 06 285.9 3.0 20000616 12 278.5 5.0 20000616 18 270.4 6.0 20000617 00 265.4 7.0 20000617 06 293.0 3.0 20000617 12 283.5 5.0 20000617 18 264.0 6.0 20000618 00 253.2 7.0 20000618 06 279.6 4.0 20000618 12 278.9 5.0 20000618 18 269.3 6.0 20000619 00 265.6 7.0 20000619 06 277.1 3.0 20000619 12 269.5 5.0 20000619 18 269.2 6.0 20000620 00 271.5 7.0 20000620 06 285.7 3.0 20000620 12 284.5 5.0 20000620 18 277.9 6.0 20000621 00 270.5 7.0 20000621 06 279.0 4.0 20000621 12 272.2 6.0 20000621 18 265.4 7.0 20000622 00 262.0 7.0 20000622 06 276.0 4.0 20000622 12 272.4 5.5 20000622 18 274.2 6.4 20000623 00 272.0 7.0 20000623 06 271.1 4.0 20000623 12 266.0 6.0 20000623 18 266.0 7.0 20000624 00 264.0 7.0 20000624 06 277.7 3.0 20000624 12 289.0 5.0 20000624 18 270.8 6.0 20000625 00 268.2 7.0 20000625 06 272.2 4.0 20000625 12 278.0 6.0 20000625 18 280.0 7.0 20000626 00 265.8 7.0 20000626 06 279.2 3.0 20000626 12 277.7 5.0 20000626 18 279.6 6.5 20000627 00 269.7 7.0 20000627 06 273.4 4.0 20000627 12 263.1 5.0 20000627 18 266.4 6.0 20000628 00 258.1 7.0 20000628 06 276.7 3.5 20000628 12 278.2 5.1 20000628 18 273.2 6.1 20000629 00 260.0 7.0 20000629 06 277.0 3.0 20000629 12 272.3 5.0 20000629 18 259.3 6.0 20000630 00 248.3 7.0 20000630 06 280.1 4.0 20000630 12 281.9 5.1 20000630 18 269.9 7.0 20000701 00 262.3 7.0 20000701 06 272.3 4.0 20000701 12 261.1 5.0 20000701 18 271.5 6.0 20000702 00 271.3 7.0 20000702 06 278.2 4.0 20000702 12 273.2 5.0 20000702 18 265.2 6.0 20000703 00 253.9 7.0 20000703 06 269.5 4.0 20000703 12 277.1 5.0 20000703 18 271.3 6.0 20000704 00 269.5 7.0 20000704 06 288.8 4.0 20000704 12 282.8 5.0 20000704 18 269.9 6.0 20000705 00 274.0 7.0 20000705 06 281.3 3.0 20000705 12 273.3 5.0 20000705 18 273.0 6.0 20000706 00 278.0 7.0 20000706 06 275.9 4.0 20000706 12 274.5 5.0 20000706 18 270.4 6.0 20000707 00 270.3 7.0 20000707 06 277.0 3.0 20000707 12 265.5 5.0 20000707 18 257.4 6.0 20000708 00 261.2 7.0 20000708 06 277.3 4.0 20000708 12 273.8 5.0 20000708 18 255.7 6.0 20000709 00 265.5 6.0 20000709 06 269.4 3.0 20000709 12 271.0 5.0 20000709 18 276.8 6.0 20000710 00 263.5 6.5 20000710 06 277.9 4.0 20000710 12 268.3 5.0 20000710 18 266.8 6.0 20000711 00 263.9 7.0 20000711 06 285.9 3.5 20000711 12 285.4 5.0 20000711 18 271.4 6.0 20000712 00 258.1 6.5 20000712 06 276.1 3.0 20000712 12 276.1 5.0 20000712 18 280.4 6.0 20000713 00 273.9 7.0 20000713 06 276.9 4.0 20000713 12 260.3 5.0 20000713 18 255.2 6.0 20000714 00 262.9 7.0 20000714 06 268.8 4.0 20000714 12 267.8 5.0 20000714 18 267.0 6.0 20000715 00 270.3 7.0 20000715 06 283.6 4.0 20000715 12 279.3 5.0 20000715 18 273.6 6.0 20000716 00 270.1 7.0 20000716 06 280.0 3.0 20000716 12 285.3 5.0 20000716 18 273.8 6.0 20000717 00 285.3 7.0 20000717 06 280.8 4.0 20000717 12 264.4 5.0 20000717 18 268.3 6.0 20000718 00 273.8 7.0 20000718 06 276.8 3.0 20000718 12 270.0 5.0 20000718 18 270.7 6.0 20000719 00 284.6 7.0 20000719 06 290.3 4.0 20000719 12 264.9 5.0 20000719 18 269.1 6.0 20000720 00 283.0 7.0 20000720 06 287.1 3.0 20000720 12 276.2 5.0 20000720 18 272.5 6.0 20000721 00 282.5 7.0 20000721 06 283.7 3.6 20000721 12 284.9 5.0 20000721 18 279.3 6.0 20000722 00 273.8 7.0 20000722 06 287.6 3.0 20000722 12 286.0 5.0 20000722 18 284.9 6.0 20000723 00 267.8 7.0 20000723 06 273.3 4.0 20000723 12 273.2 5.0 20000723 18 279.1 6.0 20000724 00 275.8 7.0 20000724 06 277.0 3.0 20000724 12 280.0 5.0 20000724 18 268.2 6.0 20000725 00 253.0 7.0 20000725 06 271.1 3.0 20000725 12 274.1 5.0 20000725 18 270.1 6.0 20000726 00 272.1 7.0 20000726 06 284.4 4.0 20000726 12 270.8 5.0 20000726 18 275.2 6.0 20000727 00 282.4 7.0 20000727 06 282.5 3.0 20000727 12 274.1 5.0 20000727 18 276.7 6.0 20000728 00 271.4 7.0 20000728 06 285.5 4.0 20000728 12 273.7 5.0 20000728 18 259.6 6.0 20000729 00 252.1 7.0 20000729 06 272.4 3.0 20000729 12 272.6 5.0 20000729 18 272.9 6.0 20000730 00 278.5 7.0 20000730 06 284.7 3.0 20000730 12 282.5 5.0 20000730 18 266.4 6.0 20000731 00 261.5 7.0 20000731 06 275.9 3.0 20000731 12 270.8 5.0 20000731 18 265.1 6.0 20000801 00 271.3 7.0 20000801 06 276.6 3.0 20000801 12 267.1 5.0 20000801 18 267.7 5.0 20000802 00 269.2 6.0 20000802 06 262.6 3.0 20000802 12 276.2 5.0 20000802 18 273.0 5.5 20000803 00 264.1 6.0 20000803 06 266.3 3.0 20000803 12 273.9 5.0 20000803 18 255.8 5.0 20000804 00 269.6 6.0 20000804 06 277.9 3.0 20000804 12 270.2 5.0 20000804 18 267.4 6.0 20000805 00 264.6 6.0 20000805 06 281.0 3.0 20000805 12 275.3 5.0 20000805 18 254.7 6.0 20000806 00 262.3 6.0 20000806 06 267.8 3.0 20000806 12 268.9 5.0 20000806 18 262.5 5.0 20000807 00 253.1 6.0 20000807 06 254.3 3.0 20000807 12 266.1 4.0 20000807 18 273.1 5.0 20000808 00 262.8 6.0 20000808 06 276.2 4.0 20000808 12 278.5 5.0 20000808 18 276.4 5.5 20000809 00 263.7 6.0 20000809 06 271.9 3.0 20000809 12 273.3 4.5 20000809 18 272.8 5.0 20000810 00 253.8 6.0 20000810 06 271.5 4.0 20000810 12 272.0 5.0 20000810 18 269.7 6.0 20000811 00 276.1 6.0 20000811 06 273.0 3.0 20000811 12 265.3 5.0 20000811 18 269.0 6.0 20000812 00 258.9 6.0 20000812 06 267.4 3.0 20000812 12 264.4 5.0 20000812 18 264.3 5.0 20000813 00 267.1 6.0 20000813 06 273.9 3.0 20000813 12 285.9 5.0 20000813 18 292.4 6.0 20000814 00 284.5 6.0 20000814 06 273.6 3.0 20000814 12 271.5 4.5 20000814 18 264.8 5.0 20000815 00 270.1 6.0 20000815 06 273.7 3.0 20000815 12 271.0 5.0 20000815 18 271.0 6.0 20000816 00 262.1 6.0 20000816 06 270.7 3.0 20000816 12 267.0 4.0 20000816 18 273.9 5.0 20000817 00 252.3 6.0 20000817 06 264.5 4.0 20000817 12 280.5 5.0 20000817 18 282.0 5.0 20000818 00 263.9 6.0 20000818 06 283.7 3.0 20000818 12 266.6 5.0 20000818 18 274.6 5.6 20000819 00 272.3 6.0 20000819 06 280.6 4.0 20000819 12 272.9 5.0 20000819 18 265.2 5.0 20000820 00 263.0 6.0 20000820 06 271.9 3.0 20000820 12 270.4 5.0 20000820 18 268.6 6.0 20000821 00 278.6 6.0 20000821 06 276.4 3.0 20000821 12 274.5 5.0 20000821 18 296.2 6.0 20000822 00 292.8 6.0 20000822 06 278.7 3.0 20000822 12 283.8 5.0 20000822 18 295.5 6.0 20000823 00 279.9 6.0 20000823 06 266.7 3.0 20000823 12 260.8 4.0 20000823 18 262.5 5.0 20000824 00 274.7 6.0 20000824 06 278.6 3.0 20000824 12 268.6 5.0 20000824 18 258.0 5.0 20000825 00 256.7 6.0 20000825 06 269.7 3.0 20000825 12 269.5 5.0 20000825 18 265.1 5.5 20000826 00 255.8 6.0 20000826 06 265.1 3.0 20000826 12 268.1 5.0 20000826 18 273.3 5.0 20000827 00 286.7 6.0 20000827 06 274.6 3.0 20000827 12 270.9 5.0 20000827 18 268.2 5.0 20000828 00 287.2 6.0 20000828 06 274.5 3.0 20000828 12 271.2 5.0 20000828 18 283.8 6.0 20000829 00 272.4 6.0 20000829 06 262.8 3.0 20000829 12 257.1 4.0 20000829 18 263.6 5.0 20000830 00 261.1 6.0 20000830 06 270.0 3.0 20000830 12 263.7 5.0 20000830 18 263.6 5.0 20000831 00 263.2 6.0 20000831 06 267.4 3.0 20000831 12 271.5 5.0 20000831 18 270.0 5.9 20000901 00 270.1 6.0 20000901 06 263.7 4.0 20000901 12 259.8 5.0 20000901 18 266.4 5.0 20000902 00 263.3 6.0 20000902 06 268.4 3.0 20000902 12 273.2 5.0 20000902 18 269.6 5.0 20000903 00 263.7 6.0 20000903 06 264.0 3.1 20000903 12 271.2 5.0 20000903 18 271.8 5.0 20000904 00 273.4 6.0 20000904 06 271.0 3.0 20000904 12 268.3 4.5 20000904 18 269.3 6.0 20000905 00 281.0 6.0 20000905 06 268.2 3.0 20000905 12 259.4 4.5 20000905 18 252.4 5.0 20000906 00 248.0 6.0 20000906 06 258.8 4.0 20000906 12 269.3 5.0 20000906 18 273.9 5.5 20000907 00 271.2 6.0 20000907 06 268.2 3.0 20000907 12 254.5 4.0 20000907 18 256.1 5.0 20000908 00 269.6 6.0 20000908 06 282.1 3.0 20000908 12 271.8 4.5 20000908 18 258.5 5.0 20000909 00 271.4 6.0 20000909 06 268.7 3.0 20000909 12 258.6 5.0 20000909 18 257.8 5.0 20000910 00 259.0 6.0 20000910 06 263.4 3.0 20000910 12 259.8 4.5 20000910 18 258.2 5.0 20000911 00 268.5 6.0 20000911 06 270.9 3.0 20000911 12 257.1 4.0 20000911 18 259.4 5.0 20000912 00 262.1 6.0 20000912 06 264.6 3.5 20000912 12 257.0 5.0 20000912 18 253.8 5.0 20000913 00 260.5 6.0 20000913 06 270.9 3.0 20000913 12 271.8 4.5 20000913 18 257.6 5.0 20000914 00 261.1 6.0 20000914 06 264.7 3.0 20000914 12 253.4 4.0 20000914 18 252.4 5.0 20000915 00 252.9 6.0 20000915 06 260.0 3.0 20000915 12 254.8 5.0 20000915 18 245.7 5.0 20000916 00 238.6 6.0 20000916 06 256.7 3.5 20000916 12 258.6 5.0 20000916 18 246.2 5.0 20000917 00 252.0 6.0 20000917 06 278.2 3.0 20000917 12 276.7 4.5 20000917 18 257.1 5.0 20000918 00 252.1 6.0 20000918 06 273.5 3.0 20000918 12 278.2 5.0 20000918 18 270.4 5.0 20000919 00 266.0 6.0 20000919 06 267.5 3.0 20000919 12 265.9 5.0 20000919 18 269.7 5.0 20000920 00 259.7 6.0 20000920 06 268.0 3.0 20000920 12 264.9 4.0 20000920 18 260.7 5.0 20000921 00 262.9 6.0 20000921 06 265.5 3.0 20000921 12 266.3 5.0 20000921 18 260.6 5.0 20000922 00 260.1 6.0 20000922 06 259.0 3.0 20000922 12 271.4 5.0 20000922 18 268.4 5.0 20000923 00 262.9 6.0 20000923 06 265.7 4.0 20000923 12 278.8 5.0 20000923 18 281.6 6.0 20000924 00 279.0 6.0 20000924 06 269.4 3.0 20000924 12 263.4 5.0 20000924 18 256.4 5.0 20000925 00 251.5 6.0 20000925 06 263.4 4.0 20000925 12 260.2 5.0 20000925 18 249.7 5.0 20000926 00 237.8 6.0 20000926 06 266.0 3.0 20000926 12 273.8 4.5 20000926 18 259.5 5.0 20000927 00 248.1 6.0 20000927 06 264.2 3.0 20000927 12 250.6 5.0 20000927 18 243.4 5.0 20000928 00 257.8 6.0 20000928 06 278.9 3.0 20000928 12 275.8 5.0 20000928 18 271.6 6.0 20000929 00 279.9 6.0 20000929 06 278.2 3.0 20000929 12 270.5 5.0 20000929 18 258.3 5.0 20000930 00 263.5 6.0 20000930 06 258.3 3.0 20000930 12 265.8 5.0 20000930 18 264.2 5.0 20001001 00 249.5 6.0 20001001 06 238.0 3.0 20001001 12 235.2 4.0 20001001 18 238.2 5.0 20001002 00 238.9 5.0 20001002 06 249.5 3.0 20001002 12 244.1 4.0 20001002 18 247.6 5.0 20001003 00 262.3 5.9 20001003 06 274.1 3.0 20001003 12 263.1 4.0 20001003 18 253.1 5.0 20001004 00 254.7 5.0 20001004 06 271.2 3.0 20001004 12 266.7 4.0 20001004 18 258.7 5.0 20001005 00 265.2 5.5 20001005 06 266.1 3.0 20001005 12 261.8 4.0 20001005 18 255.4 5.0 20001006 00 255.1 5.0 20001006 06 267.9 3.0 20001006 12 265.4 4.0 20001006 18 268.2 5.0 20001007 00 270.2 5.0 20001007 06 277.3 3.0 20001007 12 278.2 4.0 20001007 18 273.6 5.0 20001008 00 275.1 6.0 20001008 06 268.2 3.0 20001008 12 270.6 4.0 20001008 18 265.0 5.0 20001009 00 261.9 5.0 20001009 06 254.4 3.0 20001009 12 258.7 4.0 20001009 18 257.1 5.0 20001010 00 254.5 5.0 20001010 06 260.8 3.0 20001010 12 260.8 4.0 20001010 18 249.6 5.0 20001011 00 245.3 5.0 20001011 06 259.0 3.0 20001011 12 255.3 4.0 20001011 18 253.1 5.0 20001012 00 253.4 5.4 20001012 06 256.9 3.0 20001012 12 258.7 4.0 20001012 18 249.3 5.0 20001013 00 237.8 5.0 20001013 06 242.3 3.0 20001013 12 249.1 4.0 20001013 18 253.4 5.0 20001014 00 252.3 5.0 20001014 06 250.2 3.0 20001014 12 238.3 4.0 20001014 18 232.3 5.0 20001015 00 228.4 5.0 20001015 06 250.7 3.0 20001015 12 251.5 4.0 20001015 18 240.7 5.0 20001016 00 228.1 5.0 20001016 06 226.8 3.0 20001016 12 231.3 4.0 20001016 18 237.7 5.0 20001017 00 242.0 5.0 20001017 06 253.6 3.0 20001017 12 253.4 4.0 20001017 18 252.9 5.0 20001018 00 252.1 5.0 20001018 06 257.7 2.6 20001018 12 243.6 4.0 20001018 18 235.7 4.0 20001019 00 221.0 5.0 20001019 06 241.8 3.0 20001019 12 248.2 4.0 20001019 18 246.9 5.0 20001020 00 245.5 5.0 20001020 06 258.6 3.0 20001020 12 258.8 4.0 20001020 18 258.5 5.0 20001021 00 260.0 5.0 20001021 06 257.8 3.0 20001021 12 259.0 4.0 20001021 18 257.6 5.0 20001022 00 253.0 5.0 20001022 06 249.4 3.0 20001022 12 247.5 4.0 20001022 18 238.7 5.0 20001023 00 232.5 5.0 20001023 06 239.0 3.0 20001023 12 236.3 4.0 20001023 18 238.6 5.0 20001024 00 237.6 5.0 20001024 06 241.9 3.0 20001024 12 239.5 4.0 20001024 18 235.7 5.0 20001025 00 229.9 5.0 20001025 06 234.4 3.0 20001025 12 239.3 4.0 20001025 18 243.2 5.0 20001026 00 243.6 5.0 20001026 06 245.5 3.0 20001026 12 245.1 4.0 20001026 18 242.2 5.0 20001027 00 240.2 5.0 20001027 06 243.0 3.0 20001027 12 237.0 4.0 20001027 18 232.0 5.0 20001028 00 230.1 5.0 20001028 06 235.3 3.0 20001028 12 229.5 4.0 20001028 18 224.7 5.0 20001029 00 225.1 5.0 20001029 06 235.6 3.0 20001029 12 238.7 4.0 20001029 18 241.9 5.0 20001030 00 253.5 5.0 20001030 06 256.5 3.0 20001030 12 259.5 4.0 20001030 18 250.5 5.0 20001031 00 252.5 5.0 20001031 06 255.8 2.5 20001031 12 249.6 4.0 20001031 18 242.1 5.0 20001101 00 241.9 5.0 20001101 06 249.5 3.0 20001101 12 241.6 5.0 20001101 18 237.7 6.0 20001102 00 234.1 6.0 20001102 06 246.9 4.0 20001102 12 239.1 5.0 20001102 18 236.6 6.0 20001103 00 235.3 6.5 20001103 06 246.8 4.0 20001103 12 240.0 5.0 20001103 18 236.7 6.0 20001104 00 240.2 7.0 20001104 06 246.7 3.0 20001104 12 246.8 5.0 20001104 18 242.5 6.0 20001105 00 242.4 6.0 20001105 06 247.8 3.0 20001105 12 246.1 5.0 20001105 18 245.4 6.0 20001106 00 239.1 6.0 20001106 06 235.9 3.0 20001106 12 231.4 4.6 20001106 18 229.4 6.0 20001107 00 238.8 6.0 20001107 06 242.0 3.0 20001107 12 240.6 5.0 20001107 18 236.6 6.0 20001108 00 233.9 6.0 20001108 06 245.6 4.0 20001108 12 248.2 5.0 20001108 18 248.6 6.0 20001109 00 248.1 7.0 20001109 06 248.6 3.0 20001109 12 239.6 5.0 20001109 18 234.9 6.0 20001110 00 240.4 6.0 20001110 06 257.0 4.0 20001110 12 259.6 5.0 20001110 18 267.0 6.0 20001111 00 270.7 7.0 20001111 06 247.6 3.6 20001111 12 244.9 5.0 20001111 18 237.9 6.0 20001112 00 239.1 6.1 20001112 06 239.2 3.0 20001112 12 240.7 5.0 20001112 18 242.1 6.0 20001113 00 238.2 6.0 20001113 06 238.5 3.0 20001113 12 232.7 5.0 20001113 18 225.4 6.0 20001114 00 224.2 6.0 20001114 06 234.6 4.0 20001114 12 232.5 5.0 20001114 18 236.1 6.0 20001115 00 239.5 7.0 20001115 06 244.2 3.5 20001115 12 238.3 5.0 20001115 18 234.8 6.0 20001116 00 234.8 6.5 20001116 06 237.9 3.0 20001116 12 232.8 5.0 20001116 18 229.2 6.0 20001117 00 234.6 6.5 20001117 06 244.2 3.0 20001117 12 254.1 5.0 20001117 18 250.0 6.0 20001118 00 246.5 7.0 20001118 06 238.0 3.5 20001118 12 230.1 5.0 20001118 18 229.5 6.0 20001119 00 233.3 6.1 20001119 06 232.0 3.0 20001119 12 234.9 5.0 20001119 18 241.9 6.0 20001120 00 249.6 7.0 20001120 06 243.5 3.0 20001120 12 241.0 5.0 20001120 18 243.5 6.0 20001121 00 243.3 6.5 20001121 06 232.1 4.0 20001121 12 224.9 5.0 20001121 18 221.5 6.0 20001122 00 228.9 6.0 20001122 06 228.2 3.0 20001122 12 230.9 5.0 20001122 18 237.0 6.0 20001123 00 246.3 6.1 20001123 06 239.5 4.0 20001123 12 239.5 5.0 20001123 18 236.5 6.0 20001124 00 232.1 6.5 20001124 06 227.0 3.1 20001124 12 225.0 5.0 20001124 18 221.9 6.0 20001125 00 223.8 6.5 20001125 06 227.9 4.0 20001125 12 235.9 5.0 20001125 18 243.1 6.0 20001126 00 250.6 7.0 20001126 06 240.0 3.0 20001126 12 239.9 5.0 20001126 18 242.6 6.0 20001127 00 247.1 7.0 20001127 06 243.3 4.0 20001127 12 233.0 5.0 20001127 18 222.0 6.0 20001128 00 214.4 6.0 20001128 06 217.6 3.0 20001128 12 212.0 5.0 20001128 18 206.7 5.0 20001129 00 206.6 6.0 20001129 06 236.3 3.0 20001129 12 239.3 5.0 20001129 18 240.1 6.0 20001130 00 239.0 6.5 20001130 06 244.6 3.0 20001130 12 244.8 5.0 20001130 18 238.3 6.0 20001201 00 235.0 6.5 20001201 06 239.0 4.0 20001201 12 234.2 5.0 20001201 18 233.0 6.0 20001202 00 228.6 7.0 20001202 06 237.6 4.0 20001202 12 220.6 5.0 20001202 18 203.0 6.0 20001203 00 207.3 7.0 20001203 06 216.7 3.5 20001203 12 222.1 5.0 20001203 18 222.9 6.0 20001204 00 218.8 7.0 20001204 06 212.0 4.0 20001204 12 215.8 5.0 20001204 18 224.6 6.0 20001205 00 234.5 7.0 20001205 06 221.6 3.0 20001205 12 226.4 5.0 20001205 18 221.1 6.0 20001206 00 216.6 7.0 20001206 06 221.7 4.0 20001206 12 225.5 5.0 20001206 18 232.9 6.0 20001207 00 237.5 7.0 20001207 06 232.6 4.0 20001207 12 232.3 5.0 20001207 18 230.4 6.0 20001208 00 228.8 7.0 20001208 06 230.3 4.0 20001208 12 232.9 5.0 20001208 18 228.5 6.0 20001209 00 233.4 7.0 20001209 06 244.3 3.5 20001209 12 257.1 5.0 20001209 18 252.6 6.0 20001210 00 256.1 7.0 20001210 06 254.4 4.0 20001210 12 271.5 5.0 20001210 18 269.1 6.0 20001211 00 260.8 7.0 20001211 06 256.5 3.0 20001211 12 252.9 5.0 20001211 18 245.4 6.0 20001212 00 246.5 6.5 20001212 06 265.8 3.5 20001212 12 274.6 5.0 20001212 18 277.3 6.0 20001213 00 275.0 7.0 20001213 06 272.7 4.0 20001213 12 276.4 5.0 20001213 18 279.8 6.0 20001214 00 274.3 7.0 20001214 06 283.4 3.5 20001214 12 280.3 5.0 20001214 18 268.2 6.0 20001215 00 255.9 6.5 20001215 06 259.4 4.0 20001215 12 255.2 5.0 20001215 18 267.7 6.0 20001216 00 276.5 7.0 20001216 06 258.2 4.0 20001216 12 251.4 5.0 20001216 18 248.2 6.0 20001217 00 244.1 7.0 20001217 06 248.4 3.5 20001217 12 255.8 5.0 20001217 18 257.1 6.0 20001218 00 259.6 7.0 20001218 06 248.2 3.0 20001218 12 250.2 5.0 20001218 18 251.4 6.0 20001219 00 250.1 7.0 20001219 06 241.0 4.0 20001219 12 241.2 5.0 20001219 18 239.2 6.0 20001220 00 240.9 7.0 20001220 06 236.7 3.0 20001220 12 239.2 5.0 20001220 18 236.4 6.0 20001221 00 244.3 7.0 20001221 06 238.8 3.0 20001221 12 248.7 5.0 20001221 18 256.4 6.0 20001222 00 262.6 7.0 20001222 06 256.4 4.0 20001222 12 253.1 5.0 20001222 18 249.5 6.0 20001223 00 254.5 7.0 20001223 06 254.9 4.0 20001223 12 249.5 5.0 20001223 18 255.6 6.0 20001224 00 266.4 7.0 20001224 06 267.1 3.0 20001224 12 267.6 5.0 20001224 18 272.1 6.0 20001225 00 278.5 7.0 20001225 06 270.1 4.0 20001225 12 269.4 5.0 20001225 18 270.2 6.0 20001226 00 271.0 7.0 20001226 06 268.0 4.0 20001226 12 263.7 5.0 20001226 18 261.5 6.0 20001227 00 266.3 7.0 20001227 06 276.3 4.0 20001227 12 267.0 5.0 20001227 18 261.3 6.0 20001228 00 261.9 7.0 20001228 06 260.3 4.0 20001228 12 269.1 5.0 20001228 18 276.1 6.0 20001229 00 263.6 7.0 20001229 06 257.1 3.0 20001229 12 251.2 5.0 20001229 18 234.1 6.0 20001230 00 227.5 7.0 20001230 06 242.3 3.0 20001230 12 238.1 5.0 20001230 18 239.9 6.0 20001231 00 245.0 7.0 20001231 06 244.3 3.0 20001231 12 244.4 5.0 20001231 18 243.1 6.0 20010101 00 249.2 7.0 20010101 06 242.6 4.0 20010101 12 242.9 6.0 20010101 18 245.9 7.0 20010102 00 246.1 7.0 20010102 06 255.1 3.5 20010102 12 251.0 5.0 20010102 18 252.4 7.0 20010103 00 256.7 8.0 20010103 06 252.8 4.0 20010103 12 250.6 5.5 20010103 18 246.2 7.0 20010104 00 239.9 7.6 20010104 06 242.7 4.0 20010104 12 242.7 6.0 20010104 18 232.8 7.0 20010105 00 232.3 7.1 20010105 06 244.0 4.0 20010105 12 250.2 6.0 20010105 18 251.1 7.0 20010106 00 257.3 8.0 20010106 06 263.5 4.0 20010106 12 267.7 6.0 20010106 18 262.4 7.0 20010107 00 255.5 8.0 20010107 06 248.0 4.0 20010107 12 246.0 6.0 20010107 18 245.6 7.0 20010108 00 250.9 7.1 20010108 06 249.8 4.0 20010108 12 242.5 5.0 20010108 18 242.3 6.5 20010109 00 254.6 7.0 20010109 06 261.1 4.0 20010109 12 253.9 6.0 20010109 18 251.1 7.0 20010110 00 254.2 8.0 20010110 06 248.6 4.0 20010110 12 245.3 6.0 20010110 18 250.8 7.0 20010111 00 265.1 8.0 20010111 06 265.9 4.0 20010111 12 258.9 5.6 20010111 18 254.4 7.0 20010112 00 265.8 8.0 20010112 06 271.4 4.0 20010112 12 266.1 5.0 20010112 18 256.9 7.0 20010113 00 266.5 8.0 20010113 06 263.6 3.5 20010113 12 265.5 6.0 20010113 18 269.2 7.0 20010114 00 277.6 8.0 20010114 06 278.7 4.0 20010114 12 267.6 6.0 20010114 18 263.7 7.0 20010115 00 257.8 8.0 20010115 06 263.0 3.5 20010115 12 264.2 6.0 20010115 18 261.5 7.0 20010116 00 256.3 7.5 20010116 06 247.1 4.0 20010116 12 247.8 6.0 20010116 18 246.9 7.0 20010117 00 241.7 8.0 20010117 06 239.0 4.0 20010117 12 246.8 6.0 20010117 18 258.3 7.0 20010118 00 264.5 8.0 20010118 06 250.5 4.0 20010118 12 253.5 6.0 20010118 18 242.2 7.0 20010119 00 240.8 8.0 20010119 06 235.1 4.9 20010119 12 230.9 6.0 20010119 18 231.0 7.0 20010120 00 238.4 8.0 20010120 06 235.0 4.0 20010120 12 237.9 6.0 20010120 18 234.9 7.0 20010121 00 243.1 8.0 20010121 06 226.5 4.0 20010121 12 232.0 6.0 20010121 18 233.8 7.0 20010122 00 226.5 8.0 20010122 06 223.0 4.0 20010122 12 222.2 5.5 20010122 18 221.7 7.0 20010123 00 230.0 8.0 20010123 06 227.8 4.0 20010123 12 226.3 6.0 20010123 18 237.7 7.0 20010124 00 248.3 8.0 20010124 06 247.5 4.0 20010124 12 244.9 6.0 20010124 18 247.5 7.0 20010125 00 247.4 8.0 20010125 06 247.6 4.0 20010125 12 251.3 6.0 20010125 18 254.6 7.0 20010126 00 259.9 8.0 20010126 06 253.9 4.0 20010126 12 249.2 6.0 20010126 18 248.3 7.0 20010127 00 248.6 8.0 20010127 06 249.9 4.0 20010127 12 252.2 6.0 20010127 18 252.4 7.0 20010128 00 264.8 8.0 20010128 06 257.5 4.0 20010128 12 251.7 6.0 20010128 18 261.0 7.0 20010129 00 285.8 8.0 20010129 06 283.1 4.0 20010129 12 279.4 6.0 20010129 18 276.5 7.0 20010130 00 275.0 8.0 20010130 06 269.4 4.0 20010130 12 250.0 6.0 20010130 18 237.7 7.0 20010131 00 255.9 8.0 20010131 06 264.1 4.0 20010131 12 260.0 5.6 20010131 18 258.2 7.0 20010201 00 258.9 8.0 20010201 06 269.7 5.0 20010201 12 268.7 6.0 20010201 18 262.5 7.0 20010202 00 248.1 7.1 20010202 06 254.5 4.0 20010202 12 258.5 6.0 20010202 18 254.8 7.0 20010203 00 242.9 7.1 20010203 06 244.2 4.0 20010203 12 240.9 6.0 20010203 18 242.8 7.0 20010204 00 248.1 8.0 20010204 06 244.0 4.0 20010204 12 243.4 6.0 20010204 18 245.7 7.0 20010205 00 253.2 8.0 20010205 06 254.6 5.0 20010205 12 261.4 6.0 20010205 18 254.7 7.5 20010206 00 264.6 8.5 20010206 06 242.0 4.0 20010206 12 239.8 6.0 20010206 18 235.4 7.0 20010207 00 244.1 8.0 20010207 06 234.6 4.0 20010207 12 235.5 6.0 20010207 18 238.9 7.0 20010208 00 251.8 8.0 20010208 06 241.4 4.0 20010208 12 248.0 6.0 20010208 18 253.7 7.0 20010209 00 253.1 8.0 20010209 06 238.6 4.0 20010209 12 230.7 6.0 20010209 18 224.7 7.0 20010210 00 237.3 8.0 20010210 06 249.6 3.1 20010210 12 249.2 5.0 20010210 18 248.9 7.0 20010211 00 257.4 8.0 20010211 06 252.7 4.0 20010211 12 253.3 6.0 20010211 18 248.5 7.0 20010212 00 248.5 8.0 20010212 06 239.4 4.0 20010212 12 240.0 6.0 20010212 18 241.9 7.0 20010213 00 239.5 8.0 20010213 06 248.3 4.0 20010213 12 250.2 6.0 20010213 18 256.8 7.0 20010214 00 253.3 8.0 20010214 06 253.4 5.0 20010214 12 254.4 6.0 20010214 18 256.1 7.0 20010215 00 251.2 8.0 20010215 06 260.4 4.0 20010215 12 257.8 6.0 20010215 18 257.4 7.0 20010216 00 258.5 8.0 20010216 06 267.9 3.5 20010216 12 269.0 6.0 20010216 18 272.3 7.0 20010217 00 276.3 8.0 20010217 06 274.7 4.0 20010217 12 278.0 6.0 20010217 18 271.0 7.0 20010218 00 273.0 8.0 20010218 06 275.9 5.0 20010218 12 271.4 6.0 20010218 18 261.8 7.0 20010219 00 272.0 8.0 20010219 06 269.8 4.0 20010219 12 261.6 6.0 20010219 18 256.8 7.0 20010220 00 263.6 8.0 20010220 06 255.9 4.1 20010220 12 252.3 6.0 20010220 18 257.7 7.0 20010221 00 272.7 8.0 20010221 06 256.5 4.0 20010221 12 266.5 6.0 20010221 18 257.2 7.0 20010222 00 247.9 7.5 20010222 06 253.4 4.0 20010222 12 248.9 6.0 20010222 18 248.5 7.0 20010223 00 270.4 8.0 20010223 06 274.8 3.1 20010223 12 282.1 6.0 20010223 18 289.8 7.0 20010224 00 287.2 8.0 20010224 06 273.0 4.0 20010224 12 279.6 6.0 20010224 18 296.0 8.0 20010225 00 286.4 8.0 20010225 06 270.1 4.5 20010225 12 267.1 6.0 20010225 18 262.4 7.0 20010226 00 262.5 8.0 20010226 06 262.1 4.0 20010226 12 265.7 6.0 20010226 18 259.4 7.0 20010227 00 256.3 8.0 20010227 06 259.6 4.0 20010227 12 260.4 6.0 20010227 18 252.5 7.0 20010228 00 242.5 7.1 20010228 06 257.0 4.0 20010228 12 248.7 6.0 20010228 18 242.6 7.0 20010301 00 238.4 7.1 20010301 06 259.7 4.0 20010301 12 250.2 6.0 20010301 18 245.8 7.0 20010302 00 242.3 8.0 20010302 06 251.4 4.0 20010302 12 243.6 6.0 20010302 18 236.0 7.0 20010303 00 230.6 8.0 20010303 06 250.4 4.0 20010303 12 238.7 6.0 20010303 18 237.6 7.0 20010304 00 245.6 8.0 20010304 06 254.2 4.0 20010304 12 252.5 6.0 20010304 18 253.3 7.5 20010305 00 252.9 8.0 20010305 06 265.8 5.0 20010305 12 268.0 6.0 20010305 18 261.0 7.0 20010306 00 260.3 8.0 20010306 06 269.7 4.0 20010306 12 269.7 6.0 20010306 18 269.3 7.0 20010307 00 277.3 8.5 20010307 06 275.1 4.0 20010307 12 267.0 6.0 20010307 18 260.9 7.0 20010308 00 261.1 8.0 20010308 06 278.3 4.0 20010308 12 275.0 6.0 20010308 18 263.2 7.0 20010309 00 266.1 8.0 20010309 06 275.7 4.0 20010309 12 277.7 6.0 20010309 18 286.3 7.0 20010310 00 285.5 8.0 20010310 06 279.2 3.5 20010310 12 272.9 6.0 20010310 18 276.5 7.0 20010311 00 278.2 8.0 20010311 06 274.1 4.0 20010311 12 269.1 6.0 20010311 18 268.6 7.0 20010312 00 270.1 8.0 20010312 06 273.5 4.0 20010312 12 272.9 6.0 20010312 18 274.5 7.0 20010313 00 267.7 8.0 20010313 06 263.9 4.0 20010313 12 264.4 6.0 20010313 18 265.1 8.0 20010314 00 265.9 8.0 20010314 06 273.8 4.0 20010314 12 273.8 6.0 20010314 18 272.4 7.0 20010315 00 266.3 8.0 20010315 06 253.9 4.0 20010315 12 251.1 6.0 20010315 18 250.7 7.0 20010316 00 250.6 8.0 20010316 06 259.4 4.0 20010316 12 256.4 6.0 20010316 18 262.5 7.0 20010317 00 268.9 8.0 20010317 06 264.2 4.0 20010317 12 263.4 6.0 20010317 18 273.9 7.0 20010318 00 280.9 8.0 20010318 06 272.4 5.0 20010318 12 269.6 6.5 20010318 18 275.1 8.0 20010319 00 282.4 8.5 20010319 06 276.9 4.0 20010319 12 288.2 6.0 20010319 18 326.1 8.0 20010320 00 307.4 8.0 20010320 06 284.1 4.0 20010320 12 278.2 6.0 20010320 18 271.8 7.0 20010321 00 268.3 8.0 20010321 06 279.4 4.0 20010321 12 297.4 6.0 20010321 18 298.1 7.0 20010322 00 284.6 8.0 20010322 06 279.5 4.0 20010322 12 275.4 6.0 20010322 18 268.3 7.0 20010323 00 256.2 8.0 20010323 06 270.4 3.5 20010323 12 270.9 6.0 20010323 18 278.2 7.0 20010324 00 278.3 8.0 20010324 06 272.8 4.0 20010324 12 273.7 6.0 20010324 18 280.9 7.5 20010325 00 292.3 9.0 20010325 06 289.2 4.0 20010325 12 292.6 6.0 20010325 18 291.4 7.5 20010326 00 292.7 8.5 20010326 06 289.6 4.0 20010326 12 287.6 6.0 20010326 18 283.4 7.5 20010327 00 283.6 8.1 20010327 06 287.1 4.0 20010327 12 282.8 6.0 20010327 18 279.7 7.1 20010328 00 282.1 8.1 20010328 06 291.1 4.0 20010328 12 289.8 6.0 20010328 18 293.2 7.6 20010329 00 294.9 8.0 20010329 06 302.3 3.6 20010329 12 300.7 6.0 20010329 18 296.5 7.0 20010330 00 297.1 8.0 20010330 06 298.9 4.0 20010330 12 289.5 6.0 20010330 18 281.1 7.0 20010331 00 284.7 8.0 20010331 06 293.1 4.0 20010331 12 290.7 6.0 20010331 18 286.6 7.0 20010401 00 286.7 8.0 20010401 06 288.5 4.0 20010401 12 284.0 5.0 20010401 18 288.9 7.0 20010402 00 293.3 7.5 20010402 06 286.8 4.0 20010402 12 285.4 5.5 20010402 18 285.1 7.0 20010403 00 283.0 7.0 20010403 06 296.2 4.0 20010403 12 297.5 6.0 20010403 18 290.2 7.0 20010404 00 285.2 7.0 20010404 06 290.6 4.0 20010404 12 291.2 5.6 20010404 18 288.2 7.0 20010405 00 283.8 7.0 20010405 06 291.3 3.0 20010405 12 286.0 5.0 20010405 18 281.4 7.0 20010406 00 275.5 7.0 20010406 06 274.8 4.0 20010406 12 260.7 6.0 20010406 18 250.8 6.6 20010407 00 251.1 7.0 20010407 06 273.7 4.0 20010407 12 278.4 6.0 20010407 18 281.0 7.0 20010408 00 281.5 8.0 20010408 06 283.5 3.6 20010408 12 283.0 5.0 20010408 18 275.7 6.0 20010409 00 271.3 7.0 20010409 06 271.6 4.0 20010409 12 269.0 5.0 20010409 18 271.5 7.0 20010410 00 274.8 7.0 20010410 06 275.3 4.0 20010410 12 277.5 6.0 20010410 18 276.4 7.0 20010411 00 268.3 7.0 20010411 06 272.5 3.0 20010411 12 270.4 5.0 20010411 18 264.9 6.0 20010412 00 257.5 7.0 20010412 06 263.8 4.0 20010412 12 265.8 5.0 20010412 18 271.2 7.0 20010413 00 275.7 8.0 20010413 06 275.3 4.0 20010413 12 276.0 6.0 20010413 18 275.9 7.0 20010414 00 274.1 7.5 20010414 06 264.4 4.0 20010414 12 259.8 6.0 20010414 18 255.9 7.0 20010415 00 251.5 8.0 20010415 06 261.8 4.0 20010415 12 276.3 6.0 20010415 18 289.8 7.0 20010416 00 295.0 8.0 20010416 06 276.6 4.0 20010416 12 275.6 6.0 20010416 18 274.5 7.0 20010417 00 277.1 8.0 20010417 06 277.4 4.0 20010417 12 277.0 6.0 20010417 18 271.0 7.0 20010418 00 269.8 7.1 20010418 06 268.4 3.0 20010418 12 277.8 5.0 20010418 18 275.4 6.5 20010419 00 272.0 7.0 20010419 06 275.4 4.0 20010419 12 271.5 5.5 20010419 18 268.1 7.0 20010420 00 275.2 7.6 20010420 06 280.2 4.0 20010420 12 275.8 5.0 20010420 18 264.0 6.0 20010421 00 266.8 7.0 20010421 06 267.4 4.0 20010421 12 261.4 5.0 20010421 18 260.7 7.0 20010422 00 267.9 8.0 20010422 06 274.4 4.0 20010422 12 271.3 5.0 20010422 18 272.2 7.0 20010423 00 279.0 7.5 20010423 06 288.2 4.0 20010423 12 292.9 6.0 20010423 18 295.1 7.0 20010424 00 293.8 8.0 20010424 06 290.8 3.0 20010424 12 288.9 5.1 20010424 18 293.8 7.0 20010425 00 284.0 7.0 20010425 06 280.7 4.0 20010425 12 280.4 6.0 20010425 18 282.4 7.0 20010426 00 290.1 8.0 20010426 06 288.7 4.0 20010426 12 289.1 6.0 20010426 18 289.4 7.0 20010427 00 287.1 7.0 20010427 06 284.3 4.0 20010427 12 289.6 6.0 20010427 18 294.3 7.0 20010428 00 293.1 8.0 20010428 06 285.3 4.0 20010428 12 277.3 5.0 20010428 18 279.5 7.0 20010429 00 282.9 7.0 20010429 06 286.2 4.0 20010429 12 285.2 5.0 20010429 18 283.2 7.0 20010430 00 285.0 7.4 20010430 06 287.5 3.0 20010430 12 291.9 5.0 20010430 18 286.8 6.1 20010501 00 285.9 7.0 20010501 06 278.2 4.0 20010501 12 271.3 5.0 20010501 18 268.5 6.0 20010502 00 273.0 7.0 20010502 06 286.5 4.0 20010502 12 285.2 5.0 20010502 18 282.2 6.0 20010503 00 279.7 7.0 20010503 06 296.0 3.0 20010503 12 297.8 5.0 20010503 18 295.6 6.0 20010504 00 295.9 7.0 20010504 06 295.2 4.0 20010504 12 300.1 6.0 20010504 18 307.5 7.0 20010505 00 314.8 8.0 20010505 06 298.9 4.0 20010505 12 292.4 6.0 20010505 18 286.5 7.0 20010506 00 276.6 7.0 20010506 06 285.9 4.0 20010506 12 288.0 6.0 20010506 18 279.0 7.0 20010507 00 276.7 7.0 20010507 06 291.4 3.0 20010507 12 286.4 5.0 20010507 18 287.4 6.0 20010508 00 281.2 7.0 20010508 06 289.4 4.0 20010508 12 289.2 6.0 20010508 18 295.9 7.0 20010509 00 291.4 7.1 20010509 06 293.4 4.0 20010509 12 284.5 5.0 20010509 18 279.7 6.0 20010510 00 272.6 7.0 20010510 06 292.3 3.0 20010510 12 290.4 5.0 20010510 18 280.8 6.0 20010511 00 269.5 7.0 20010511 06 275.7 5.0 20010511 12 284.0 6.0 20010511 18 276.5 7.0 20010512 00 275.6 7.0 20010512 06 306.4 4.0 20010512 12 308.5 5.5 20010512 18 298.6 6.5 20010513 00 291.2 7.0 20010513 06 288.3 3.0 20010513 12 285.6 5.0 20010513 18 295.3 6.6 20010514 00 300.1 7.0 20010514 06 303.5 4.0 20010514 12 306.2 5.5 20010514 18 302.5 6.5 20010515 00 295.9 7.0 20010515 06 296.2 4.0 20010515 12 294.7 6.0 20010515 18 303.0 7.0 20010516 00 301.8 7.0 20010516 06 301.8 4.0 20010516 12 284.7 5.1 20010516 18 268.1 6.5 20010517 00 260.0 7.0 20010517 06 280.4 4.0 20010517 12 278.3 6.0 20010517 18 275.3 7.0 20010518 00 271.8 7.0 20010518 06 274.4 4.0 20010518 12 268.9 5.0 20010518 18 265.0 6.0 20010519 00 267.2 7.0 20010519 06 282.5 3.5 20010519 12 281.9 5.0 20010519 18 277.0 6.0 20010520 00 270.5 7.0 20010520 06 278.5 3.0 20010520 12 277.0 5.0 20010520 18 275.1 6.0 20010521 00 269.4 7.0 20010521 06 282.2 4.0 20010521 12 282.0 5.0 20010521 18 277.2 6.0 20010522 00 272.1 7.0 20010522 06 286.9 4.0 20010522 12 276.8 5.1 20010522 18 281.7 7.0 20010523 00 283.2 7.0 20010523 06 289.4 4.0 20010523 12 280.2 5.5 20010523 18 271.7 6.0 20010524 00 269.7 7.0 20010524 06 295.1 4.0 20010524 12 287.9 6.0 20010524 18 281.9 7.0 20010525 00 279.2 7.1 20010525 06 280.4 4.0 20010525 12 279.9 6.0 20010525 18 290.8 7.0 20010526 00 293.9 7.0 20010526 06 290.7 3.0 20010526 12 283.4 5.0 20010526 18 275.0 6.0 20010527 00 283.9 7.0 20010527 06 288.4 4.0 20010527 12 280.2 5.0 20010527 18 261.4 6.0 20010528 00 249.7 7.0 20010528 06 270.9 4.0 20010528 12 283.7 5.0 20010528 18 273.6 6.1 20010529 00 272.5 7.0 20010529 06 294.1 3.0 20010529 12 292.5 5.0 20010529 18 293.6 6.0 20010530 00 285.4 7.0 20010530 06 281.6 4.0 20010530 12 274.8 5.0 20010530 18 272.6 6.0 20010531 00 266.7 7.0 20010531 06 272.4 4.0 20010531 12 274.8 5.0 20010531 18 278.9 6.1 20010601 00 274.0 7.0 20010601 06 269.3 3.0 20010601 12 272.2 5.0 20010601 18 275.0 6.0 20010602 00 275.4 7.0 20010602 06 293.2 4.0 20010602 12 301.5 5.0 20010602 18 294.3 6.0 20010603 00 278.3 7.0 20010603 06 285.2 4.0 20010603 12 281.3 6.0 20010603 18 281.8 7.0 20010604 00 283.3 7.0 20010604 06 288.3 3.0 20010604 12 287.0 5.0 20010604 18 273.2 6.0 20010605 00 267.8 7.0 20010605 06 288.8 4.0 20010605 12 288.5 6.0 20010605 18 283.5 7.0 20010606 00 295.2 7.4 20010606 06 292.6 4.0 20010606 12 286.3 5.0 20010606 18 278.1 6.0 20010607 00 281.1 7.0 20010607 06 291.5 4.0 20010607 12 284.9 5.5 20010607 18 281.2 7.0 20010608 00 275.8 8.0 20010608 06 286.8 3.0 20010608 12 275.0 5.0 20010608 18 266.5 6.0 20010609 00 267.5 7.0 20010609 06 289.5 4.0 20010609 12 286.2 5.0 20010609 18 280.8 6.0 20010610 00 282.3 7.0 20010610 06 293.1 4.0 20010610 12 284.4 5.0 20010610 18 273.4 6.0 20010611 00 271.8 7.0 20010611 06 279.8 3.0 20010611 12 282.6 5.0 20010611 18 272.3 6.0 20010612 00 268.9 7.0 20010612 06 277.3 4.0 20010612 12 280.0 6.0 20010612 18 280.7 6.5 20010613 00 273.4 7.0 20010613 06 272.2 4.0 20010613 12 271.7 5.0 20010613 18 268.1 6.0 20010614 00 261.4 7.0 20010614 06 288.2 3.0 20010614 12 299.2 5.0 20010614 18 293.1 6.0 20010615 00 254.8 7.0 20010615 06 262.9 4.0 20010615 12 277.9 5.0 20010615 18 281.3 6.0 20010616 00 277.5 7.0 20010616 06 277.5 4.0 20010616 12 265.7 5.0 20010616 18 266.3 6.0 20010617 00 267.8 7.0 20010617 06 272.8 4.0 20010617 12 267.5 5.0 20010617 18 264.7 6.0 20010618 00 262.7 7.0 20010618 06 279.8 4.0 20010618 12 280.2 5.0 20010618 18 265.0 6.0 20010619 00 273.0 7.0 20010619 06 293.0 4.0 20010619 12 270.5 5.5 20010619 18 271.3 7.0 20010620 00 270.5 7.0 20010620 06 283.4 3.5 20010620 12 283.3 5.0 20010620 18 283.6 6.0 20010621 00 277.9 7.0 20010621 06 268.9 3.0 20010621 12 263.0 5.0 20010621 18 264.9 6.0 20010622 00 261.4 7.0 20010622 06 278.8 4.0 20010622 12 270.3 5.5 20010622 18 264.8 6.0 20010623 00 259.5 7.0 20010623 06 283.0 3.0 20010623 12 279.0 5.0 20010623 18 270.5 6.5 20010624 00 257.0 7.0 20010624 06 249.0 4.0 20010624 12 252.3 6.0 20010624 18 257.0 6.9 20010625 00 260.9 7.0 20010625 06 262.1 4.0 20010625 12 259.1 6.0 20010625 18 272.2 7.0 20010626 00 277.5 7.4 20010626 06 276.0 4.0 20010626 12 264.2 6.0 20010626 18 268.4 7.0 20010627 00 276.7 7.0 20010627 06 275.2 3.0 20010627 12 276.7 5.0 20010627 18 276.2 7.0 20010628 00 289.2 7.4 20010628 06 287.7 4.0 20010628 12 275.0 5.0 20010628 18 260.0 6.0 20010629 00 278.9 7.0 20010629 06 279.5 4.0 20010629 12 269.3 5.0 20010629 18 255.5 6.0 20010630 00 269.9 7.0 20010630 06 271.1 3.0 20010630 12 261.0 5.0 20010630 18 260.7 6.0 20010701 00 248.4 7.0 20010701 06 274.4 4.0 20010701 12 268.5 5.0 20010701 18 269.6 6.0 20010702 00 268.2 6.4 20010702 06 274.3 3.6 20010702 12 276.2 5.0 20010702 18 275.5 6.0 20010703 00 280.1 7.0 20010703 06 279.1 4.0 20010703 12 287.6 5.0 20010703 18 291.0 6.0 20010704 00 271.4 7.0 20010704 06 276.1 3.5 20010704 12 279.7 5.0 20010704 18 281.2 6.0 20010705 00 272.3 7.0 20010705 06 284.1 4.0 20010705 12 266.3 5.0 20010705 18 276.6 6.0 20010706 00 289.9 7.0 20010706 06 281.9 3.0 20010706 12 273.6 5.0 20010706 18 289.9 6.0 20010707 00 288.5 7.0 20010707 06 278.3 4.0 20010707 12 277.7 5.0 20010707 18 285.1 6.0 20010708 00 285.5 7.0 20010708 06 281.7 3.0 20010708 12 269.9 5.0 20010708 18 267.4 6.0 20010709 00 284.3 7.0 20010709 06 282.6 3.0 20010709 12 277.1 5.0 20010709 18 275.6 6.0 20010710 00 277.0 7.0 20010710 06 281.2 3.0 20010710 12 291.1 5.0 20010710 18 285.1 6.0 20010711 00 306.1 7.0 20010711 06 282.2 3.0 20010711 12 279.3 5.0 20010711 18 276.7 6.0 20010712 00 272.7 7.0 20010712 06 291.8 3.0 20010712 12 289.0 5.0 20010712 18 277.3 6.0 20010713 00 268.1 6.5 20010713 06 268.5 3.0 20010713 12 269.2 5.0 20010713 18 269.5 6.0 20010714 00 277.1 7.0 20010714 06 248.1 4.0 20010714 12 251.7 5.0 20010714 18 283.4 6.0 20010715 00 288.8 7.0 20010715 06 270.1 4.0 20010715 12 282.2 5.0 20010715 18 275.9 6.0 20010716 00 275.2 7.0 20010716 06 276.3 3.0 20010716 12 280.1 5.0 20010716 18 284.0 6.0 20010717 00 275.9 7.0 20010717 06 283.5 3.5 20010717 12 285.3 5.0 20010717 18 290.9 6.0 20010718 00 288.2 7.0 20010718 06 279.5 4.0 20010718 12 270.1 5.0 20010718 18 274.4 6.0 20010719 00 262.2 6.0 20010719 06 280.6 3.0 20010719 12 275.5 5.0 20010719 18 277.8 6.0 20010720 00 266.1 7.0 20010720 06 279.1 4.0 20010720 12 281.9 5.0 20010720 18 285.3 6.0 20010721 00 280.2 7.0 20010721 06 288.9 3.0 20010721 12 278.8 5.0 20010721 18 271.4 6.0 20010722 00 279.8 7.0 20010722 06 281.0 3.0 20010722 12 292.5 5.0 20010722 18 279.5 6.0 20010723 00 277.3 7.0 20010723 06 279.5 3.0 20010723 12 271.3 5.0 20010723 18 256.7 6.0 20010724 00 262.2 6.4 20010724 06 271.9 4.0 20010724 12 275.4 5.0 20010724 18 269.0 6.0 20010725 00 273.8 7.0 20010725 06 279.2 3.0 20010725 12 274.3 5.0 20010725 18 269.5 6.0 20010726 00 277.5 7.0 20010726 06 286.1 4.0 20010726 12 279.7 5.0 20010726 18 283.5 6.0 20010727 00 270.2 7.0 20010727 06 276.6 3.5 20010727 12 272.0 5.0 20010727 18 273.9 6.0 20010728 00 257.3 7.0 20010728 06 278.6 4.0 20010728 12 287.8 5.0 20010728 18 294.8 6.0 20010729 00 286.9 7.0 20010729 06 271.2 3.0 20010729 12 279.8 5.0 20010729 18 274.4 6.0 20010730 00 272.8 7.0 20010730 06 281.9 4.0 20010730 12 265.8 5.0 20010730 18 262.8 6.0 20010731 00 269.2 6.0 20010731 06 272.6 3.0 20010731 12 266.9 5.0 20010731 18 263.6 6.0 20010801 00 264.6 7.0 20010801 06 283.3 3.0 20010801 12 272.4 4.0 20010801 18 283.2 5.0 20010802 00 264.7 6.0 20010802 06 289.5 3.0 20010802 12 295.4 5.0 20010802 18 294.4 5.9 20010803 00 307.8 6.0 20010803 06 297.2 4.0 20010803 12 306.4 5.0 20010803 18 290.0 6.0 20010804 00 279.2 6.0 20010804 06 279.3 4.0 20010804 12 280.7 5.0 20010804 18 268.3 6.0 20010805 00 274.5 6.0 20010805 06 282.8 3.0 20010805 12 279.7 4.0 20010805 18 270.4 5.0 20010806 00 263.0 6.0 20010806 06 254.1 3.5 20010806 12 260.3 5.0 20010806 18 258.1 5.0 20010807 00 255.9 6.0 20010807 06 272.4 3.0 20010807 12 265.3 4.5 20010807 18 275.9 5.0 20010808 00 265.3 6.0 20010808 06 279.1 3.0 20010808 12 281.7 4.5 20010808 18 265.5 5.0 20010809 00 260.5 6.0 20010809 06 276.1 3.0 20010809 12 270.3 4.5 20010809 18 271.9 5.0 20010810 00 274.7 6.0 20010810 06 274.1 3.0 20010810 12 283.1 5.0 20010810 18 284.5 5.0 20010811 00 274.5 6.0 20010811 06 262.4 3.5 20010811 12 258.4 5.0 20010811 18 267.0 5.5 20010812 00 257.4 6.0 20010812 06 278.4 3.0 20010812 12 267.9 5.0 20010812 18 260.2 5.0 20010813 00 264.6 6.0 20010813 06 258.3 3.5 20010813 12 261.4 5.0 20010813 18 263.0 6.0 20010814 00 249.9 6.0 20010814 06 273.8 3.0 20010814 12 272.4 4.0 20010814 18 249.1 5.0 20010815 00 261.9 6.0 20010815 06 283.1 4.0 20010815 12 272.3 4.0 20010815 18 262.3 5.0 20010816 00 250.6 6.0 20010816 06 272.3 4.0 20010816 12 275.2 4.0 20010816 18 268.6 5.0 20010817 00 265.2 6.0 20010817 06 272.5 3.0 20010817 12 273.7 4.0 20010817 18 281.8 5.0 20010818 00 266.5 6.0 20010818 06 274.4 3.0 20010818 12 266.3 4.5 20010818 18 253.7 5.0 20010819 00 261.9 6.0 20010819 06 281.1 3.0 20010819 12 275.7 5.0 20010819 18 266.6 5.0 20010820 00 259.5 6.0 20010820 06 272.8 3.0 20010820 12 273.3 5.0 20010820 18 267.8 5.0 20010821 00 268.3 6.0 20010821 06 267.5 3.1 20010821 12 238.0 5.0 20010821 18 247.6 5.0 20010822 00 258.2 6.0 20010822 06 256.8 3.0 20010822 12 250.9 4.0 20010822 18 246.8 5.0 20010823 00 248.6 6.0 20010823 06 268.1 4.0 20010823 12 243.8 5.0 20010823 18 253.7 5.5 20010824 00 249.1 6.0 20010824 06 272.9 3.0 20010824 12 269.2 4.0 20010824 18 260.2 5.0 20010825 00 245.8 6.0 20010825 06 266.7 4.0 20010825 12 261.8 4.0 20010825 18 259.4 5.0 20010826 00 246.3 6.0 20010826 06 266.3 3.0 20010826 12 266.1 4.0 20010826 18 259.3 5.0 20010827 00 250.8 6.0 20010827 06 272.1 3.5 20010827 12 266.4 4.5 20010827 18 256.1 5.0 20010828 00 263.1 6.0 20010828 06 260.6 3.0 20010828 12 252.9 5.0 20010828 18 254.9 5.0 20010829 00 264.4 6.0 20010829 06 255.5 3.0 20010829 12 251.5 5.0 20010829 18 240.6 5.0 20010830 00 251.4 6.0 20010830 06 260.8 3.0 20010830 12 248.9 4.0 20010830 18 256.6 5.0 20010831 00 251.1 6.0 20010831 06 249.1 3.0 20010831 12 244.8 5.0 20010831 18 263.8 5.0 20010901 00 264.5 6.0 20010901 06 264.2 3.0 20010901 12 262.4 5.0 20010901 18 249.7 5.0 20010902 00 259.4 6.0 20010902 06 274.0 3.0 20010902 12 275.5 4.0 20010902 18 264.5 5.0 20010903 00 262.9 6.0 20010903 06 270.4 3.0 20010903 12 264.0 4.0 20010903 18 275.2 6.0 20010904 00 281.0 6.0 20010904 06 265.2 3.5 20010904 12 277.3 5.0 20010904 18 291.1 6.0 20010905 00 285.3 6.0 20010905 06 263.1 3.5 20010905 12 260.5 5.0 20010905 18 251.8 5.0 20010906 00 258.5 6.0 20010906 06 265.1 3.0 20010906 12 261.0 5.0 20010906 18 267.6 5.0 20010907 00 264.3 6.0 20010907 06 260.7 3.0 20010907 12 256.6 5.0 20010907 18 261.5 5.0 20010908 00 257.1 6.0 20010908 06 267.5 3.0 20010908 12 259.0 4.0 20010908 18 250.9 5.0 20010909 00 247.3 6.0 20010909 06 260.0 3.0 20010909 12 256.9 4.5 20010909 18 256.6 5.0 20010910 00 252.9 6.0 20010910 06 267.1 3.0 20010910 12 260.8 5.0 20010910 18 250.8 5.0 20010911 00 248.3 6.0 20010911 06 261.2 4.0 20010911 12 257.2 5.0 20010911 18 256.3 5.0 20010912 00 266.5 6.0 20010912 06 276.7 3.0 20010912 12 260.8 4.0 20010912 18 257.1 5.0 20010913 00 257.5 6.0 20010913 06 275.7 4.0 20010913 12 278.9 4.0 20010913 18 269.9 5.0 20010914 00 262.6 6.0 20010914 06 278.3 3.0 20010914 12 270.5 4.0 20010914 18 249.3 5.0 20010915 00 252.1 6.0 20010915 06 268.5 3.0 20010915 12 264.6 4.0 20010915 18 273.3 5.0 20010916 00 262.8 6.0 20010916 06 264.1 3.1 20010916 12 255.7 5.0 20010916 18 261.1 5.0 20010917 00 256.1 6.0 20010917 06 253.8 3.0 20010917 12 253.6 5.0 20010917 18 261.8 5.0 20010918 00 263.8 6.0 20010918 06 262.5 3.0 20010918 12 263.8 4.9 20010918 18 265.2 5.0 20010919 00 260.0 6.0 20010919 06 267.3 3.0 20010919 12 264.2 5.0 20010919 18 265.3 5.0 20010920 00 250.3 6.0 20010920 06 251.3 3.0 20010920 12 244.5 5.0 20010920 18 252.5 6.0 20010921 00 268.3 6.0 20010921 06 260.3 3.0 20010921 12 257.1 4.0 20010921 18 264.5 5.0 20010922 00 278.9 6.0 20010922 06 269.0 4.0 20010922 12 266.8 4.0 20010922 18 274.3 5.0 20010923 00 285.7 6.0 20010923 06 278.2 4.0 20010923 12 284.7 4.0 20010923 18 286.9 5.0 20010924 00 276.8 6.0 20010924 06 257.5 4.0 20010924 12 261.5 5.0 20010924 18 258.8 5.0 20010925 00 255.6 6.0 20010925 06 255.6 3.0 20010925 12 243.1 4.0 20010925 18 241.4 5.0 20010926 00 250.0 6.0 20010926 06 264.7 3.0 20010926 12 263.8 5.0 20010926 18 258.6 5.0 20010927 00 253.2 6.0 20010927 06 262.0 3.0 20010927 12 251.1 4.0 20010927 18 238.2 5.0 20010928 00 232.4 6.0 20010928 06 251.1 4.0 20010928 12 245.2 5.0 20010928 18 234.5 5.0 20010929 00 230.4 6.0 20010929 06 238.0 3.5 20010929 12 234.5 5.0 20010929 18 237.4 5.6 20010930 00 250.5 6.0 20010930 06 259.5 3.0 20010930 12 256.3 4.0 20010930 18 258.9 5.0 20011001 00 257.9 6.0 20011001 06 255.1 3.0 20011001 12 240.9 4.0 20011001 18 243.8 5.0 20011002 00 246.3 5.0 20011002 06 252.3 3.0 20011002 12 254.2 4.0 20011002 18 261.1 5.0 20011003 00 265.1 5.0 20011003 06 267.7 3.0 20011003 12 267.8 4.0 20011003 18 263.7 5.0 20011004 00 255.7 5.0 20011004 06 257.5 3.0 20011004 12 259.6 4.0 20011004 18 257.3 5.0 20011005 00 255.6 5.0 20011005 06 262.0 3.4 20011005 12 260.1 4.0 20011005 18 256.1 5.0 20011006 00 253.6 5.0 20011006 06 252.8 3.0 20011006 12 249.9 4.0 20011006 18 244.5 5.0 20011007 00 241.7 5.0 20011007 06 251.6 3.0 20011007 12 250.5 4.0 20011007 18 250.6 5.0 20011008 00 254.5 5.0 20011008 06 262.4 3.0 20011008 12 264.5 4.0 20011008 18 254.3 5.0 20011009 00 237.8 5.0 20011009 06 244.6 3.0 20011009 12 255.6 4.0 20011009 18 265.3 5.0 20011010 00 264.8 5.0 20011010 06 260.4 3.0 20011010 12 248.8 4.0 20011010 18 245.5 4.5 20011011 00 249.9 5.0 20011011 06 264.8 3.0 20011011 12 258.8 4.0 20011011 18 243.7 5.0 20011012 00 233.0 5.0 20011012 06 239.2 4.0 20011012 12 230.3 4.0 20011012 18 225.4 5.0 20011013 00 227.4 5.0 20011013 06 246.3 3.0 20011013 12 239.9 4.0 20011013 18 234.4 5.0 20011014 00 239.4 5.0 20011014 06 252.9 3.0 20011014 12 252.0 4.0 20011014 18 249.0 5.0 20011015 00 244.3 5.0 20011015 06 250.5 3.0 20011015 12 238.3 4.0 20011015 18 231.9 5.0 20011016 00 238.6 5.0 20011016 06 253.4 3.0 20011016 12 240.2 4.0 20011016 18 237.5 5.0 20011017 00 244.3 5.0 20011017 06 257.5 3.0 20011017 12 252.8 4.0 20011017 18 248.3 5.0 20011018 00 252.7 5.0 20011018 06 256.4 3.5 20011018 12 258.0 4.0 20011018 18 262.2 5.0 20011019 00 266.9 6.0 20011019 06 261.3 3.0 20011019 12 259.5 4.0 20011019 18 255.5 5.0 20011020 00 260.5 5.0 20011020 06 259.3 3.0 20011020 12 254.3 4.0 20011020 18 242.7 5.0 20011021 00 241.4 5.0 20011021 06 249.7 3.0 20011021 12 245.9 4.0 20011021 18 241.4 5.0 20011022 00 244.8 5.0 20011022 06 253.5 3.0 20011022 12 253.7 4.0 20011022 18 253.9 5.0 20011023 00 250.7 5.0 20011023 06 255.1 3.0 20011023 12 258.6 4.0 20011023 18 254.6 5.0 20011024 00 244.8 5.0 20011024 06 238.3 3.0 20011024 12 232.4 4.0 20011024 18 233.3 5.0 20011025 00 223.6 5.0 20011025 06 227.1 3.0 20011025 12 233.4 4.0 20011025 18 239.0 5.0 20011026 00 236.6 5.0 20011026 06 250.7 3.0 20011026 12 247.5 4.0 20011026 18 244.4 5.0 20011027 00 248.6 5.0 20011027 06 247.2 3.0 20011027 12 243.3 4.0 20011027 18 241.0 5.0 20011028 00 239.4 5.0 20011028 06 246.0 3.0 20011028 12 239.0 4.0 20011028 18 233.8 4.5 20011029 00 228.2 5.0 20011029 06 243.1 3.0 20011029 12 241.1 4.0 20011029 18 233.8 5.0 20011030 00 228.0 5.0 20011030 06 239.5 3.0 20011030 12 234.2 4.0 20011030 18 226.0 5.0 20011031 00 218.5 5.0 20011031 06 226.9 3.0 20011031 12 219.1 4.0 20011031 18 217.6 4.9 20011101 00 216.2 5.0 20011101 06 232.0 4.0 20011101 12 231.0 5.0 20011101 18 228.1 6.0 20011102 00 224.3 6.0 20011102 06 237.0 3.0 20011102 12 234.8 5.0 20011102 18 237.9 6.0 20011103 00 238.8 6.1 20011103 06 240.1 4.0 20011103 12 238.9 5.0 20011103 18 239.1 6.0 20011104 00 242.8 6.0 20011104 06 250.9 3.0 20011104 12 237.9 5.0 20011104 18 227.1 5.0 20011105 00 218.0 6.0 20011105 06 232.1 4.0 20011105 12 234.8 5.0 20011105 18 240.6 6.0 20011106 00 239.9 7.0 20011106 06 252.4 4.0 20011106 12 249.2 5.0 20011106 18 247.0 6.0 20011107 00 247.7 6.5 20011107 06 247.3 3.0 20011107 12 250.7 5.0 20011107 18 253.4 6.0 20011108 00 259.5 6.0 20011108 06 261.9 3.0 20011108 12 260.9 5.0 20011108 18 261.6 6.0 20011109 00 257.9 6.5 20011109 06 257.3 4.0 20011109 12 254.3 5.0 20011109 18 248.2 6.0 20011110 00 248.2 6.0 20011110 06 249.5 3.0 20011110 12 240.2 5.0 20011110 18 237.1 6.0 20011111 00 236.3 6.0 20011111 06 231.1 3.0 20011111 12 224.0 5.0 20011111 18 227.5 6.0 20011112 00 231.5 6.5 20011112 06 233.6 4.0 20011112 12 227.5 5.0 20011112 18 230.5 6.0 20011113 00 232.5 6.0 20011113 06 233.5 4.0 20011113 12 225.5 5.0 20011113 18 231.2 6.0 20011114 00 243.9 7.0 20011114 06 248.3 3.0 20011114 12 251.4 5.0 20011114 18 258.2 6.0 20011115 00 256.5 7.0 20011115 06 251.7 4.0 20011115 12 251.4 5.0 20011115 18 250.4 6.0 20011116 00 248.4 7.0 20011116 06 247.7 3.0 20011116 12 238.5 4.6 20011116 18 235.5 5.1 20011117 00 240.8 6.0 20011117 06 238.1 3.0 20011117 12 233.9 5.0 20011117 18 237.1 6.0 20011118 00 245.4 6.1 20011118 06 248.0 7.0 20011118 12 247.4 6.0 20011118 18 253.1 7.0 20011119 00 259.3 8.0 20011119 06 254.1 4.0 20011119 12 250.5 5.0 20011119 18 251.9 6.0 20011120 00 256.7 7.0 20011120 06 262.0 4.0 20011120 12 259.7 5.0 20011120 18 262.3 6.0 20011121 00 263.3 7.0 20011121 06 251.9 3.0 20011121 12 245.4 5.0 20011121 18 244.4 6.0 20011122 00 250.0 7.0 20011122 06 248.1 4.0 20011122 12 249.9 5.0 20011122 18 248.7 6.0 20011123 00 244.1 6.0 20011123 06 252.3 3.0 20011123 12 254.4 5.0 20011123 18 252.6 6.0 20011124 00 259.1 7.0 20011124 06 248.6 4.0 20011124 12 239.0 5.0 20011124 18 235.5 6.0 20011125 00 237.9 6.0 20011125 06 244.3 3.1 20011125 12 245.3 5.0 20011125 18 244.0 6.0 20011126 00 243.3 6.1 20011126 06 242.0 3.0 20011126 12 229.8 4.1 20011126 18 226.9 5.1 20011127 00 229.9 6.0 20011127 06 235.6 3.0 20011127 12 243.3 5.0 20011127 18 245.4 6.0 20011128 00 238.6 6.1 20011128 06 229.3 4.0 20011128 12 228.3 5.0 20011128 18 226.8 6.0 20011129 00 228.0 7.0 20011129 06 229.5 3.0 20011129 12 230.3 5.0 20011129 18 235.9 6.0 20011130 00 236.8 6.0 20011130 06 228.2 3.0 20011130 12 217.1 5.0 20011130 18 216.4 6.0 20011201 00 219.6 6.5 20011201 06 228.4 4.0 20011201 12 224.0 5.0 20011201 18 225.9 6.0 20011202 00 234.4 7.0 20011202 06 234.4 4.0 20011202 12 230.9 5.0 20011202 18 231.4 6.0 20011203 00 241.7 7.0 20011203 06 244.5 3.0 20011203 12 240.1 5.0 20011203 18 238.1 6.0 20011204 00 236.1 7.0 20011204 06 235.8 4.0 20011204 12 227.3 5.0 20011204 18 224.6 6.0 20011205 00 234.9 7.0 20011205 06 248.5 4.0 20011205 12 242.4 5.0 20011205 18 238.9 6.0 20011206 00 246.9 7.0 20011206 06 233.8 3.0 20011206 12 227.9 5.0 20011206 18 229.1 6.0 20011207 00 240.9 7.0 20011207 06 229.3 4.0 20011207 12 225.2 5.0 20011207 18 225.3 6.0 20011208 00 230.3 7.0 20011208 06 227.9 4.0 20011208 12 218.6 5.0 20011208 18 210.7 6.0 20011209 00 207.1 7.0 20011209 06 214.3 3.0 20011209 12 222.5 5.0 20011209 18 229.2 6.0 20011210 00 226.1 7.0 20011210 06 224.9 3.5 20011210 12 223.5 5.0 20011210 18 213.7 6.0 20011211 00 218.5 7.0 20011211 06 216.6 4.0 20011211 12 223.3 5.0 20011211 18 225.5 6.0 20011212 00 229.2 7.0 20011212 06 221.1 4.0 20011212 12 216.4 5.0 20011212 18 209.0 6.0 20011213 00 209.8 7.0 20011213 06 207.8 4.0 20011213 12 206.2 5.0 20011213 18 211.6 6.0 20011214 00 214.4 7.0 20011214 06 215.2 4.0 20011214 12 210.9 5.0 20011214 18 207.9 6.0 20011215 00 215.5 7.0 20011215 06 222.2 4.0 20011215 12 224.5 5.0 20011215 18 232.0 6.0 20011216 00 241.0 7.0 20011216 06 229.6 3.0 20011216 12 232.6 5.0 20011216 18 234.4 6.0 20011217 00 234.1 7.0 20011217 06 221.4 4.0 20011217 12 224.0 5.0 20011217 18 226.3 6.0 20011218 00 240.5 7.0 20011218 06 240.9 4.0 20011218 12 242.8 5.0 20011218 18 233.8 6.0 20011219 00 226.0 7.0 20011219 06 226.7 4.0 20011219 12 228.3 5.0 20011219 18 229.7 6.1 20011220 00 234.7 7.0 20011220 06 228.2 4.0 20011220 12 230.1 5.5 20011220 18 233.5 6.0 20011221 00 236.2 7.0 20011221 06 229.0 4.0 20011221 12 230.4 5.0 20011221 18 230.7 6.0 20011222 00 237.8 7.0 20011222 06 245.3 3.0 20011222 12 241.2 5.0 20011222 18 242.4 6.0 20011223 00 247.4 7.0 20011223 06 252.3 4.0 20011223 12 245.3 5.0 20011223 18 240.9 6.0 20011224 00 241.9 7.0 20011224 06 243.4 4.0 20011224 12 245.8 5.0 20011224 18 249.9 6.0 20011225 00 241.8 7.0 20011225 06 237.7 3.0 20011225 12 233.1 5.0 20011225 18 227.5 6.0 20011226 00 222.7 7.0 20011226 06 233.3 4.0 20011226 12 237.7 5.0 20011226 18 237.2 6.0 20011227 00 233.3 7.0 20011227 06 237.3 4.0 20011227 12 237.7 5.0 20011227 18 232.1 6.0 20011228 00 233.4 7.0 20011228 06 242.7 3.0 20011228 12 230.3 5.0 20011228 18 227.5 6.0 20011229 00 229.3 7.0 20011229 06 238.2 3.5 20011229 12 228.7 5.0 20011229 18 224.0 6.0 20011230 00 232.6 7.0 20011230 06 249.3 4.0 20011230 12 244.8 5.0 20011230 18 225.2 6.0 20011231 00 213.3 6.0 20011231 06 230.2 4.0 20011231 12 236.6 5.0 20011231 18 235.5 6.0 20020101 00 236.3 7.0 20020101 06 238.4 4.0 20020101 12 241.9 6.0 20020101 18 245.8 7.0 20020102 00 241.3 8.0 20020102 06 235.2 4.0 20020102 12 241.8 5.5 20020102 18 247.2 7.0 20020103 00 249.8 7.0 20020103 06 241.7 4.0 20020103 12 242.5 5.0 20020103 18 245.0 7.0 20020104 00 243.1 7.5 20020104 06 242.1 4.0 20020104 12 239.4 6.0 20020104 18 240.4 7.0 20020105 00 239.6 8.0 20020105 06 238.4 4.0 20020105 12 240.2 6.0 20020105 18 242.1 7.0 20020106 00 240.1 8.0 20020106 06 237.6 3.6 20020106 12 235.2 6.0 20020106 18 236.3 7.0 20020107 00 240.2 8.0 20020107 06 250.3 4.0 20020107 12 249.8 6.0 20020107 18 251.8 7.4 20020108 00 252.8 8.0 20020108 06 247.2 4.0 20020108 12 248.0 6.0 20020108 18 244.0 7.0 20020109 00 242.6 8.0 20020109 06 254.7 4.0 20020109 12 254.0 6.0 20020109 18 254.8 7.0 20020110 00 253.2 8.0 20020110 06 264.2 3.0 20020110 12 262.6 6.0 20020110 18 262.1 7.0 20020111 00 262.5 8.0 20020111 06 254.2 4.0 20020111 12 254.3 6.0 20020111 18 258.4 7.0 20020112 00 256.6 8.0 20020112 06 250.9 4.0 20020112 12 251.1 6.0 20020112 18 255.9 7.0 20020113 00 251.2 8.0 20020113 06 249.2 4.0 20020113 12 247.7 5.0 20020113 18 235.9 7.0 20020114 00 234.0 8.0 20020114 06 230.8 4.0 20020114 12 224.9 6.0 20020114 18 228.3 7.0 20020115 00 227.4 8.0 20020115 06 224.0 4.0 20020115 12 218.8 6.0 20020115 18 218.8 7.0 20020116 00 223.4 8.0 20020116 06 231.4 3.5 20020116 12 233.1 6.0 20020116 18 233.2 7.0 20020117 00 231.5 8.0 20020117 06 231.0 4.0 20020117 12 231.1 6.0 20020117 18 226.7 7.0 20020118 00 225.3 8.0 20020118 06 230.6 5.0 20020118 12 227.1 6.0 20020118 18 223.5 7.0 20020119 00 223.5 8.0 20020119 06 226.3 4.0 20020119 12 228.6 6.0 20020119 18 228.9 7.0 20020120 00 229.1 8.0 20020120 06 227.5 4.0 20020120 12 230.1 6.0 20020120 18 233.2 7.0 20020121 00 240.4 8.0 20020121 06 229.9 4.0 20020121 12 231.5 5.6 20020121 18 234.9 7.0 20020122 00 234.8 8.0 20020122 06 236.5 4.0 20020122 12 239.4 6.0 20020122 18 242.6 7.0 20020123 00 238.9 8.0 20020123 06 234.5 4.0 20020123 12 231.1 6.0 20020123 18 231.1 7.0 20020124 00 232.0 8.0 20020124 06 232.0 4.0 20020124 12 226.1 6.0 20020124 18 224.5 7.0 20020125 00 229.2 8.0 20020125 06 235.4 4.0 20020125 12 233.9 6.0 20020125 18 231.5 7.0 20020126 00 229.3 8.0 20020126 06 228.2 4.0 20020126 12 222.7 6.0 20020126 18 218.7 7.0 20020127 00 215.4 8.0 20020127 06 222.5 4.0 20020127 12 218.5 6.0 20020127 18 213.5 7.0 20020128 00 213.2 8.0 20020128 06 222.3 4.0 20020128 12 219.6 6.0 20020128 18 216.5 7.0 20020129 00 217.1 7.0 20020129 06 231.9 4.0 20020129 12 231.1 6.0 20020129 18 229.2 7.0 20020130 00 231.5 8.0 20020130 06 241.0 4.0 20020130 12 237.9 5.0 20020130 18 240.1 7.0 20020131 00 244.2 7.0 20020131 06 248.6 4.0 20020131 12 247.3 5.0 20020131 18 249.5 7.0 20020201 00 252.9 7.5 20020201 06 251.3 4.0 20020201 12 251.3 6.0 20020201 18 248.9 7.0 20020202 00 245.7 8.0 20020202 06 251.4 4.0 20020202 12 246.1 6.0 20020202 18 245.3 7.0 20020203 00 245.7 8.0 20020203 06 239.4 4.0 20020203 12 236.0 6.0 20020203 18 235.2 7.0 20020204 00 236.8 8.0 20020204 06 232.7 3.0 20020204 12 231.3 6.0 20020204 18 243.3 7.0 20020205 00 244.2 8.0 20020205 06 238.1 4.0 20020205 12 236.9 6.0 20020205 18 241.0 7.0 20020206 00 238.2 8.0 20020206 06 240.6 4.0 20020206 12 227.6 6.0 20020206 18 226.3 7.0 20020207 00 222.3 8.0 20020207 06 225.7 4.0 20020207 12 227.3 6.0 20020207 18 225.8 7.0 20020208 00 220.8 8.0 20020208 06 228.1 3.6 20020208 12 223.8 6.0 20020208 18 218.5 7.0 20020209 00 215.2 8.0 20020209 06 223.3 4.0 20020209 12 223.8 6.0 20020209 18 223.6 7.0 20020210 00 223.0 8.0 20020210 06 232.1 4.0 20020210 12 223.4 5.6 20020210 18 223.7 7.0 20020211 00 227.9 8.0 20020211 06 228.6 4.0 20020211 12 221.4 6.0 20020211 18 224.0 7.0 20020212 00 223.3 8.0 20020212 06 230.0 4.0 20020212 12 221.3 6.0 20020212 18 221.8 7.0 20020213 00 216.7 8.0 20020213 06 221.5 4.0 20020213 12 225.1 6.0 20020213 18 228.6 7.0 20020214 00 227.2 8.0 20020214 06 236.6 3.5 20020214 12 241.8 6.0 20020214 18 238.8 7.0 20020215 00 240.5 8.0 20020215 06 236.5 4.0 20020215 12 236.8 6.0 20020215 18 239.0 7.0 20020216 00 252.4 8.0 20020216 06 266.6 5.0 20020216 12 264.1 6.0 20020216 18 260.7 7.0 20020217 00 250.8 8.0 20020217 06 254.2 4.0 20020217 12 252.4 6.0 20020217 18 247.1 7.0 20020218 00 245.0 8.0 20020218 06 255.3 5.0 20020218 12 256.6 6.0 20020218 18 258.7 7.0 20020219 00 262.5 8.0 20020219 06 259.1 4.0 20020219 12 253.2 6.0 20020219 18 253.2 7.0 20020220 00 255.6 8.0 20020220 06 246.5 3.5 20020220 12 250.9 6.0 20020220 18 246.6 7.0 20020221 00 239.3 8.0 20020221 06 248.6 4.0 20020221 12 255.9 6.0 20020221 18 255.6 7.0 20020222 00 251.2 8.0 20020222 06 256.5 4.0 20020222 12 249.6 6.0 20020222 18 251.0 7.0 20020223 00 247.6 8.0 20020223 06 249.0 4.0 20020223 12 244.1 6.0 20020223 18 240.8 7.0 20020224 00 238.8 8.0 20020224 06 249.2 4.0 20020224 12 243.7 6.0 20020224 18 240.3 7.0 20020225 00 239.9 8.0 20020225 06 249.1 4.0 20020225 12 243.7 6.0 20020225 18 241.7 7.0 20020226 00 243.5 8.0 20020226 06 249.0 4.0 20020226 12 245.3 6.0 20020226 18 240.7 7.0 20020227 00 246.0 8.0 20020227 06 256.8 4.0 20020227 12 255.4 6.0 20020227 18 250.4 7.0 20020228 00 248.1 8.0 20020228 06 256.7 4.0 20020228 12 258.4 6.0 20020228 18 262.8 7.0 20020301 00 266.7 8.0 20020301 06 267.9 4.0 20020301 12 264.7 6.0 20020301 18 256.9 7.0 20020302 00 259.5 8.0 20020302 06 263.8 4.6 20020302 12 263.2 6.0 20020302 18 254.7 7.0 20020303 00 262.0 8.1 20020303 06 253.6 4.0 20020303 12 256.2 6.0 20020303 18 261.7 7.1 20020304 00 259.3 8.0 20020304 06 262.8 4.0 20020304 12 258.2 6.0 20020304 18 256.6 7.0 20020305 00 261.2 8.0 20020305 06 257.2 3.5 20020305 12 257.6 6.0 20020305 18 259.4 7.0 20020306 00 259.0 8.0 20020306 06 255.2 4.5 20020306 12 261.7 6.5 20020306 18 271.2 8.0 20020307 00 274.6 8.5 20020307 06 283.7 4.0 20020307 12 281.1 6.0 20020307 18 283.5 7.0 20020308 00 281.0 8.0 20020308 06 273.5 5.0 20020308 12 273.6 6.0 20020308 18 277.0 7.0 20020309 00 277.3 8.0 20020309 06 278.5 4.0 20020309 12 274.4 6.0 20020309 18 274.9 7.0 20020310 00 277.3 8.0 20020310 06 273.2 5.0 20020310 12 269.1 6.0 20020310 18 272.6 7.0 20020311 00 267.9 8.0 20020311 06 268.0 4.0 20020311 12 260.9 6.0 20020311 18 255.1 7.0 20020312 00 253.2 8.0 20020312 06 260.0 5.0 20020312 12 255.7 6.1 20020312 18 251.7 8.0 20020313 00 254.7 8.5 20020313 06 265.0 4.0 20020313 12 262.9 6.0 20020313 18 261.3 7.0 20020314 00 259.8 8.0 20020314 06 257.0 5.0 20020314 12 257.6 6.0 20020314 18 258.1 8.0 20020315 00 257.9 8.0 20020315 06 268.3 4.0 20020315 12 265.4 6.0 20020315 18 263.0 7.0 20020316 00 267.5 8.0 20020316 06 274.8 5.0 20020316 12 281.4 6.0 20020316 18 288.3 7.0 20020317 00 286.5 8.0 20020317 06 293.2 4.0 20020317 12 290.4 6.0 20020317 18 293.1 7.0 20020318 00 288.5 8.0 20020318 06 283.9 4.0 20020318 12 287.1 6.0 20020318 18 289.0 7.0 20020319 00 288.6 8.0 20020319 06 298.4 4.0 20020319 12 297.4 6.0 20020319 18 296.5 7.0 20020320 00 289.0 8.0 20020320 06 281.0 4.0 20020320 12 274.5 6.0 20020320 18 271.8 7.0 20020321 00 273.5 8.0 20020321 06 280.8 4.0 20020321 12 275.2 6.0 20020321 18 275.6 7.0 20020322 00 274.5 8.0 20020322 06 274.8 4.0 20020322 12 270.8 6.0 20020322 18 274.9 8.0 20020323 00 282.4 9.0 20020323 06 286.1 5.0 20020323 12 286.8 6.0 20020323 18 273.4 7.0 20020324 00 271.9 8.0 20020324 06 270.5 4.0 20020324 12 270.5 6.0 20020324 18 272.0 7.5 20020325 00 271.4 8.0 20020325 06 271.2 5.0 20020325 12 272.8 6.0 20020325 18 268.4 7.0 20020326 00 264.2 8.0 20020326 06 266.9 4.0 20020326 12 258.3 6.0 20020326 18 249.7 7.0 20020327 00 242.7 8.0 20020327 06 257.6 3.6 20020327 12 258.4 6.0 20020327 18 257.9 7.0 20020328 00 260.4 8.0 20020328 06 259.9 4.0 20020328 12 264.8 6.0 20020328 18 268.9 7.0 20020329 00 270.9 8.0 20020329 06 269.0 4.0 20020329 12 265.9 6.0 20020329 18 263.3 7.0 20020330 00 263.0 8.0 20020330 06 272.1 4.0 20020330 12 274.6 6.0 20020330 18 280.0 8.0 20020331 00 281.8 9.0 20020331 06 276.6 4.0 20020331 12 275.2 6.0 20020331 18 274.1 7.0 20020401 00 267.4 8.0 20020401 06 267.9 4.0 20020401 12 264.1 6.0 20020401 18 261.1 7.0 20020402 00 258.8 7.1 20020402 06 264.2 3.5 20020402 12 264.5 6.0 20020402 18 265.7 7.0 20020403 00 264.4 7.1 20020403 06 267.9 4.0 20020403 12 265.0 6.0 20020403 18 266.6 7.0 20020404 00 265.8 8.0 20020404 06 270.7 4.0 20020404 12 274.3 6.0 20020404 18 283.1 7.0 20020405 00 284.4 8.0 20020405 06 283.1 4.0 20020405 12 281.8 5.6 20020405 18 276.0 6.6 20020406 00 264.9 7.0 20020406 06 269.4 4.0 20020406 12 264.5 5.0 20020406 18 263.5 7.0 20020407 00 266.9 7.1 20020407 06 273.5 4.0 20020407 12 268.4 5.0 20020407 18 263.8 6.5 20020408 00 262.8 7.1 20020408 06 270.2 4.0 20020408 12 267.1 5.0 20020408 18 268.2 7.0 20020409 00 267.6 7.1 20020409 06 274.5 3.1 20020409 12 273.8 5.6 20020409 18 268.3 7.0 20020410 00 265.4 7.5 20020410 06 271.9 4.0 20020410 12 264.1 6.0 20020410 18 255.5 7.0 20020411 00 246.3 7.0 20020411 06 256.3 4.0 20020411 12 253.4 6.0 20020411 18 250.7 7.0 20020412 00 252.4 7.0 20020412 06 269.4 3.0 20020412 12 274.3 5.5 20020412 18 280.1 7.0 20020413 00 278.7 7.0 20020413 06 279.6 3.5 20020413 12 280.7 5.1 20020413 18 284.6 7.0 20020414 00 292.0 7.0 20020414 06 294.5 4.0 20020414 12 286.5 5.5 20020414 18 273.5 6.1 20020415 00 280.8 7.0 20020415 06 299.5 3.0 20020415 12 284.5 5.0 20020415 18 277.8 6.0 20020416 00 273.3 7.0 20020416 06 284.5 4.0 20020416 12 283.4 6.0 20020416 18 277.2 7.0 20020417 00 291.1 8.0 20020417 06 292.5 4.0 20020417 12 283.4 5.0 20020417 18 277.4 6.5 20020418 00 276.9 7.0 20020418 06 275.4 4.0 20020418 12 274.4 5.5 20020418 18 277.0 7.0 20020419 00 271.5 7.0 20020419 06 270.6 3.0 20020419 12 272.2 5.0 20020419 18 270.2 6.1 20020420 00 268.0 7.0 20020420 06 277.1 4.0 20020420 12 268.9 6.0 20020420 18 259.7 7.0 20020421 00 262.9 8.0 20020421 06 260.5 4.0 20020421 12 262.5 6.0 20020421 18 268.6 7.0 20020422 00 276.0 8.0 20020422 06 280.6 4.0 20020422 12 275.9 6.0 20020422 18 273.1 7.0 20020423 00 278.0 8.0 20020423 06 284.1 4.0 20020423 12 288.1 6.0 20020423 18 280.8 7.0 20020424 00 272.5 8.0 20020424 06 267.2 4.0 20020424 12 263.5 6.0 20020424 18 269.1 7.0 20020425 00 272.2 8.0 20020425 06 273.9 3.5 20020425 12 279.2 5.0 20020425 18 282.7 7.0 20020426 00 287.6 8.0 20020426 06 282.3 4.0 20020426 12 274.9 5.5 20020426 18 279.6 7.0 20020427 00 284.2 8.0 20020427 06 279.6 4.0 20020427 12 281.9 6.0 20020427 18 289.0 7.0 20020428 00 288.7 8.0 20020428 06 272.1 3.6 20020428 12 267.6 5.1 20020428 18 275.7 7.0 20020429 00 285.5 8.0 20020429 06 282.5 4.0 20020429 12 281.0 6.0 20020429 18 285.6 7.0 20020430 00 289.0 8.0 20020430 06 286.0 4.0 20020430 12 278.2 6.0 20020430 18 277.5 7.0 20020501 00 285.4 7.5 20020501 06 284.1 3.0 20020501 12 283.6 5.0 20020501 18 289.2 6.0 20020502 00 289.5 7.0 20020502 06 287.9 4.0 20020502 12 288.4 5.0 20020502 18 289.3 6.1 20020503 00 284.2 7.0 20020503 06 292.8 5.0 20020503 12 292.5 6.0 20020503 18 286.0 7.0 20020504 00 273.6 7.0 20020504 06 278.1 4.0 20020504 12 279.5 5.0 20020504 18 284.9 6.0 20020505 00 289.3 7.0 20020505 06 286.8 4.0 20020505 12 280.5 5.0 20020505 18 278.4 6.0 20020506 00 279.3 7.0 20020506 06 286.0 4.0 20020506 12 281.9 5.5 20020506 18 281.5 6.0 20020507 00 279.1 7.0 20020507 06 285.2 4.0 20020507 12 284.7 5.5 20020507 18 286.2 7.0 20020508 00 292.7 7.1 20020508 06 283.8 3.0 20020508 12 277.9 5.0 20020508 18 279.5 6.0 20020509 00 280.2 7.0 20020509 06 280.9 4.0 20020509 12 278.7 6.0 20020509 18 275.9 7.0 20020510 00 281.9 8.0 20020510 06 282.3 4.0 20020510 12 277.0 6.0 20020510 18 270.5 6.5 20020511 00 268.0 7.0 20020511 06 275.2 3.0 20020511 12 270.1 5.0 20020511 18 268.0 6.1 20020512 00 271.4 7.0 20020512 06 278.6 4.0 20020512 12 275.6 5.0 20020512 18 267.5 6.0 20020513 00 261.8 7.0 20020513 06 284.7 4.0 20020513 12 297.5 5.0 20020513 18 298.4 7.0 20020514 00 300.9 8.0 20020514 06 294.4 3.0 20020514 12 292.1 5.0 20020514 18 283.5 6.0 20020515 00 290.5 7.0 20020515 06 280.4 4.0 20020515 12 273.0 5.5 20020515 18 269.8 6.0 20020516 00 273.5 7.0 20020516 06 283.2 4.0 20020516 12 282.0 5.0 20020516 18 278.8 6.0 20020517 00 278.2 7.0 20020517 06 284.1 3.0 20020517 12 276.8 5.0 20020517 18 278.7 6.0 20020518 00 281.6 7.0 20020518 06 283.8 4.0 20020518 12 277.8 5.0 20020518 18 272.8 6.0 20020519 00 276.1 7.0 20020519 06 296.2 4.0 20020519 12 285.6 6.0 20020519 18 274.7 7.0 20020520 00 286.7 8.0 20020520 06 282.9 4.0 20020520 12 281.8 6.0 20020520 18 287.2 7.0 20020521 00 288.0 8.0 20020521 06 268.5 4.0 20020521 12 288.1 6.0 20020521 18 300.1 7.0 20020522 00 263.4 7.5 20020522 06 286.3 4.0 20020522 12 284.1 5.0 20020522 18 277.5 6.6 20020523 00 282.2 7.0 20020523 06 285.4 3.6 20020523 12 280.7 5.0 20020523 18 279.3 6.0 20020524 00 271.3 7.0 20020524 06 277.8 3.0 20020524 12 272.8 5.0 20020524 18 271.5 6.0 20020525 00 274.7 7.0 20020525 06 287.0 4.0 20020525 12 280.1 5.5 20020525 18 262.1 6.0 20020526 00 270.6 7.0 20020526 06 290.8 4.0 20020526 12 286.1 6.0 20020526 18 283.0 7.0 20020527 00 281.5 7.0 20020527 06 279.8 4.0 20020527 12 282.9 6.0 20020527 18 285.8 7.0 20020528 00 276.6 7.0 20020528 06 286.5 4.0 20020528 12 280.4 5.0 20020528 18 291.6 6.5 20020529 00 285.5 7.0 20020529 06 281.6 4.0 20020529 12 282.1 6.0 20020529 18 282.4 7.0 20020530 00 274.2 7.0 20020530 06 279.5 3.0 20020530 12 283.8 5.0 20020530 18 280.8 7.0 20020531 00 285.2 7.0 20020531 06 286.3 4.0 20020531 12 277.8 5.0 20020531 18 270.0 6.5 20020601 00 266.5 7.0 20020601 06 286.6 4.0 20020601 12 282.5 5.0 20020601 18 284.2 6.5 20020602 00 292.0 7.0 20020602 06 292.7 3.0 20020602 12 284.7 5.0 20020602 18 288.6 6.0 20020603 00 303.3 7.0 20020603 06 285.6 3.0 20020603 12 277.4 5.0 20020603 18 284.1 6.0 20020604 00 293.2 7.0 20020604 06 286.4 4.0 20020604 12 279.2 6.0 20020604 18 269.9 6.5 20020605 00 270.8 7.0 20020605 06 286.3 3.0 20020605 12 293.1 5.0 20020605 18 283.0 6.0 20020606 00 276.9 7.0 20020606 06 279.7 4.0 20020606 12 287.5 6.0 20020606 18 288.1 7.0 20020607 00 286.9 7.0 20020607 06 285.5 4.0 20020607 12 289.3 5.1 20020607 18 295.0 6.5 20020608 00 283.9 7.0 20020608 06 281.1 3.5 20020608 12 290.5 5.5 20020608 18 287.0 7.0 20020609 00 278.1 7.0 20020609 06 295.8 3.0 20020609 12 293.0 5.0 20020609 18 291.3 7.0 20020610 00 292.4 7.0 20020610 06 285.4 4.0 20020610 12 287.8 5.0 20020610 18 281.3 6.0 20020611 00 289.1 7.0 20020611 06 296.3 4.0 20020611 12 279.0 6.0 20020611 18 285.8 7.0 20020612 00 297.6 7.0 20020612 06 275.7 4.0 20020612 12 275.0 5.0 20020612 18 277.4 6.0 20020613 00 283.4 7.0 20020613 06 280.9 4.0 20020613 12 287.8 6.0 20020613 18 287.4 6.0 20020614 00 278.4 7.0 20020614 06 274.4 4.0 20020614 12 275.7 6.0 20020614 18 271.3 6.4 20020615 00 273.1 7.0 20020615 06 274.8 3.0 20020615 12 279.6 5.0 20020615 18 274.8 6.5 20020616 00 269.3 7.0 20020616 06 272.6 4.0 20020616 12 269.6 5.0 20020616 18 270.5 6.4 20020617 00 274.0 7.0 20020617 06 295.7 4.0 20020617 12 270.1 6.0 20020617 18 282.6 6.5 20020618 00 270.9 7.0 20020618 06 279.0 4.0 20020618 12 284.8 6.0 20020618 18 282.0 6.9 20020619 00 285.9 7.0 20020619 06 298.4 4.0 20020619 12 280.1 5.0 20020619 18 269.8 7.0 20020620 00 277.2 7.0 20020620 06 287.3 4.0 20020620 12 279.2 5.0 20020620 18 279.0 6.0 20020621 00 285.2 7.0 20020621 06 285.3 3.0 20020621 12 268.7 5.0 20020621 18 267.6 6.0 20020622 00 263.9 7.0 20020622 06 279.5 3.5 20020622 12 276.0 5.0 20020622 18 269.2 6.0 20020623 00 267.5 7.0 20020623 06 286.7 4.0 20020623 12 287.3 6.0 20020623 18 264.1 6.5 20020624 00 251.0 7.0 20020624 06 269.4 4.0 20020624 12 267.1 5.0 20020624 18 276.5 6.0 20020625 00 281.4 7.0 20020625 06 277.0 4.0 20020625 12 271.9 5.0 20020625 18 273.5 6.0 20020626 00 267.6 7.0 20020626 06 281.5 4.0 20020626 12 272.4 5.0 20020626 18 276.3 6.0 20020627 00 276.8 7.0 20020627 06 276.0 3.5 20020627 12 271.7 5.6 20020627 18 265.7 6.5 20020628 00 263.9 7.0 20020628 06 281.5 3.0 20020628 12 283.2 5.0 20020628 18 272.4 6.5 20020629 00 279.0 7.4 20020629 06 271.9 4.0 20020629 12 268.4 5.0 20020629 18 264.7 7.0 20020630 00 269.2 7.0 20020630 06 270.0 4.0 20020630 12 261.0 5.0 20020630 18 264.1 6.0 20020701 00 279.1 7.0 20020701 06 267.0 3.0 20020701 12 267.3 5.0 20020701 18 261.8 6.0 20020702 00 263.5 7.0 20020702 06 275.0 3.5 20020702 12 254.6 5.0 20020702 18 286.2 6.0 20020703 00 268.9 7.0 20020703 06 265.5 3.5 20020703 12 280.4 5.0 20020703 18 282.3 6.0 20020704 00 258.1 6.0 20020704 06 262.1 3.0 20020704 12 280.9 5.0 20020704 18 277.2 6.0 20020705 00 266.0 7.0 20020705 06 280.2 4.0 20020705 12 276.4 5.0 20020705 18 273.0 6.0 20020706 00 266.9 6.5 20020706 06 261.7 4.0 20020706 12 271.5 5.0 20020706 18 275.6 6.0 20020707 00 271.3 7.0 20020707 06 274.0 3.0 20020707 12 268.4 5.0 20020707 18 272.0 6.0 20020708 00 261.7 6.0 20020708 06 268.8 3.0 20020708 12 249.6 5.0 20020708 18 277.6 6.0 20020709 00 253.6 6.0 20020709 06 261.4 4.0 20020709 12 275.5 5.0 20020709 18 293.0 6.0 20020710 00 274.4 6.9 20020710 06 260.4 4.0 20020710 12 276.8 5.0 20020710 18 267.7 6.0 20020711 00 286.2 7.0 20020711 06 277.2 3.0 20020711 12 268.1 5.0 20020711 18 271.9 6.0 20020712 00 274.3 7.0 20020712 06 280.9 4.0 20020712 12 276.2 5.0 20020712 18 280.3 6.0 20020713 00 270.7 7.0 20020713 06 278.8 3.0 20020713 12 279.2 5.0 20020713 18 288.7 6.0 20020714 00 264.7 6.5 20020714 06 273.8 3.0 20020714 12 283.3 5.0 20020714 18 274.8 6.0 20020715 00 259.3 7.0 20020715 06 287.9 4.0 20020715 12 272.8 5.0 20020715 18 272.3 6.0 20020716 00 277.4 7.0 20020716 06 278.4 4.0 20020716 12 274.7 5.0 20020716 18 270.6 6.0 20020717 00 275.4 7.0 20020717 06 280.1 4.0 20020717 12 264.5 5.0 20020717 18 277.3 6.0 20020718 00 275.9 7.0 20020718 06 282.9 4.0 20020718 12 267.5 5.0 20020718 18 268.4 6.0 20020719 00 249.2 7.0 20020719 06 262.9 4.0 20020719 12 275.6 5.0 20020719 18 273.5 6.0 20020720 00 268.8 6.9 20020720 06 271.6 3.0 20020720 12 261.8 5.0 20020720 18 279.7 6.0 20020721 00 264.3 7.0 20020721 06 277.0 4.0 20020721 12 269.2 5.0 20020721 18 271.6 6.0 20020722 00 266.0 6.9 20020722 06 273.0 3.0 20020722 12 271.9 5.0 20020722 18 279.8 6.0 20020723 00 252.6 6.9 20020723 06 271.3 4.0 20020723 12 268.5 5.0 20020723 18 264.2 6.0 20020724 00 264.4 7.0 20020724 06 265.5 3.0 20020724 12 266.9 5.0 20020724 18 285.2 6.0 20020725 00 265.0 7.0 20020725 06 273.5 4.0 20020725 12 269.5 5.0 20020725 18 258.4 6.0 20020726 00 263.8 7.0 20020726 06 273.8 3.0 20020726 12 268.2 5.0 20020726 18 272.7 6.0 20020727 00 272.1 7.0 20020727 06 276.1 4.0 20020727 12 269.8 5.0 20020727 18 264.8 6.0 20020728 00 263.6 7.0 20020728 06 271.6 4.0 20020728 12 265.3 5.0 20020728 18 258.0 6.0 20020729 00 275.7 7.0 20020729 06 266.2 3.0 20020729 12 275.8 5.0 20020729 18 282.5 6.0 20020730 00 262.6 7.0 20020730 06 273.7 3.0 20020730 12 286.3 5.0 20020730 18 268.7 6.0 20020731 00 271.5 7.0 20020731 06 276.8 4.0 20020731 12 279.4 5.0 20020731 18 271.8 6.0 20020801 00 286.3 7.0 20020801 06 274.7 3.0 20020801 12 256.7 5.0 20020801 18 274.0 5.5 20020802 00 266.5 6.0 20020802 06 278.7 3.0 20020802 12 271.5 5.0 20020802 18 261.7 5.0 20020803 00 261.4 6.0 20020803 06 268.7 5.5 20020803 12 269.7 5.0 20020803 18 283.6 6.0 20020804 00 264.3 6.0 20020804 06 276.2 5.0 20020804 12 266.7 6.0 20020804 18 269.3 6.0 20020805 00 259.2 6.0 20020805 06 270.2 3.0 20020805 12 272.4 5.0 20020805 18 269.9 7.0 20020806 00 281.1 7.0 20020806 06 278.4 5.5 20020806 12 262.0 5.0 20020806 18 295.4 6.5 20020807 00 277.5 8.0 20020807 06 275.2 6.0 20020807 12 271.5 5.5 20020807 18 283.2 5.0 20020808 00 275.7 6.0 20020808 06 271.5 3.0 20020808 12 284.8 5.5 20020808 18 284.9 6.0 20020809 00 265.7 6.0 20020809 06 281.6 4.0 20020809 12 266.6 5.0 20020809 18 277.1 6.0 20020810 00 260.3 7.0 20020810 06 284.1 6.0 20020810 12 274.4 6.0 20020810 18 267.1 5.5 20020811 00 264.6 6.0 20020811 06 269.6 3.0 20020811 12 257.3 6.0 20020811 18 266.8 7.0 20020812 00 254.0 6.0 20020812 06 270.5 4.0 20020812 12 263.0 5.0 20020812 18 285.3 6.0 20020813 00 271.8 7.0 20020813 06 273.6 3.0 20020813 12 257.3 5.0 20020813 18 274.8 5.0 20020814 00 278.3 6.0 20020814 06 259.1 3.0 20020814 12 267.7 4.0 20020814 18 262.3 5.0 20020815 00 273.2 6.0 20020815 06 269.0 3.0 20020815 12 271.8 4.0 20020815 18 268.0 6.0 20020816 00 268.4 6.0 20020816 06 283.7 3.0 20020816 12 280.4 4.0 20020816 18 271.3 5.0 20020817 00 281.6 6.0 20020817 06 277.2 3.0 20020817 12 277.7 5.0 20020817 18 276.4 5.0 20020818 00 261.1 6.0 20020818 06 282.2 3.0 20020818 12 265.9 4.0 20020818 18 274.1 5.0 20020819 00 268.6 6.0 20020819 06 281.1 3.0 20020819 12 278.0 5.0 20020819 18 282.8 5.0 20020820 00 280.3 6.0 20020820 06 289.7 3.0 20020820 12 294.1 5.0 20020820 18 269.2 6.0 20020821 00 271.9 6.0 20020821 06 277.9 3.0 20020821 12 271.1 5.0 20020821 18 263.9 6.0 20020822 00 263.4 6.0 20020822 06 274.8 3.0 20020822 12 272.8 4.0 20020822 18 264.3 5.0 20020823 00 279.9 6.0 20020823 06 274.5 3.0 20020823 12 276.6 5.0 20020823 18 271.2 6.0 20020824 00 269.7 6.0 20020824 06 265.3 3.0 20020824 12 256.7 4.0 20020824 18 254.3 5.0 20020825 00 274.4 6.0 20020825 06 262.8 3.4 20020825 12 261.2 5.0 20020825 18 261.5 5.0 20020826 00 269.0 6.0 20020826 06 264.3 3.0 20020826 12 273.5 5.0 20020826 18 277.8 5.0 20020827 00 264.9 6.0 20020827 06 280.1 3.0 20020827 12 277.2 5.0 20020827 18 274.4 6.0 20020828 00 284.9 6.0 20020828 06 279.6 3.0 20020828 12 282.9 4.0 20020828 18 285.1 5.0 20020829 00 271.4 6.0 20020829 06 279.7 3.0 20020829 12 267.7 5.0 20020829 18 276.1 5.4 20020830 00 269.4 6.0 20020830 06 271.1 3.0 20020830 12 267.7 5.0 20020830 18 284.5 6.0 20020831 00 274.9 6.0 20020831 06 271.8 3.0 20020831 12 255.0 4.0 20020831 18 262.2 5.0 20020901 00 273.7 6.0 20020901 06 274.2 3.0 20020901 12 267.5 4.0 20020901 18 271.4 5.0 20020902 00 280.7 6.0 20020902 06 269.2 3.0 20020902 12 258.7 4.0 20020902 18 264.3 5.0 20020903 00 277.8 6.0 20020903 06 277.1 3.0 20020903 12 279.7 4.0 20020903 18 284.2 5.0 20020904 00 266.5 6.0 20020904 06 273.4 3.0 20020904 12 267.4 5.0 20020904 18 281.0 5.0 20020905 00 271.1 6.0 20020905 06 273.7 3.0 20020905 12 294.6 5.0 20020905 18 282.1 5.5 20020906 00 282.5 6.0 20020906 06 280.6 3.0 20020906 12 276.3 5.0 20020906 18 270.9 5.5 20020907 00 274.0 6.0 20020907 06 273.0 3.0 20020907 12 271.4 4.0 20020907 18 258.7 5.0 20020908 00 270.2 6.0 20020908 06 278.4 3.0 20020908 12 270.6 5.0 20020908 18 266.5 5.5 20020909 00 268.1 6.0 20020909 06 268.5 3.0 20020909 12 269.9 4.0 20020909 18 268.8 5.5 20020910 00 274.4 6.0 20020910 06 260.2 3.0 20020910 12 259.4 5.0 20020910 18 275.0 6.0 20020911 00 274.2 6.0 20020911 06 268.3 4.0 20020911 12 263.5 4.0 20020911 18 278.0 5.5 20020912 00 276.0 6.0 20020912 06 272.6 3.0 20020912 12 272.8 4.0 20020912 18 251.7 5.0 20020913 00 263.7 6.0 20020913 06 258.9 3.0 20020913 12 278.6 4.5 20020913 18 278.1 5.0 20020914 00 272.8 6.0 20020914 06 259.8 3.0 20020914 12 279.8 5.0 20020914 18 271.0 5.0 20020915 00 265.7 6.0 20020915 06 264.2 3.0 20020915 12 266.3 5.0 20020915 18 280.2 5.0 20020916 00 274.3 6.0 20020916 06 275.0 3.0 20020916 12 258.3 4.0 20020916 18 272.4 5.0 20020917 00 278.8 6.0 20020917 06 274.8 3.0 20020917 12 264.6 5.0 20020917 18 277.6 6.0 20020918 00 263.6 6.0 20020918 06 260.5 3.0 20020918 12 247.0 4.5 20020918 18 268.0 5.0 20020919 00 260.0 6.0 20020919 06 268.7 3.0 20020919 12 262.1 4.0 20020919 18 259.8 5.0 20020920 00 263.0 6.0 20020920 06 269.0 3.0 20020920 12 268.4 4.5 20020920 18 251.4 5.0 20020921 00 248.9 6.0 20020921 06 268.7 3.0 20020921 12 274.3 4.5 20020921 18 249.9 5.0 20020922 00 245.8 6.0 20020922 06 259.5 3.0 20020922 12 258.5 4.5 20020922 18 252.7 5.0 20020923 00 247.4 6.0 20020923 06 263.1 3.0 20020923 12 243.7 5.0 20020923 18 241.3 5.0 20020924 00 251.8 6.0 20020924 06 262.9 3.0 20020924 12 254.1 5.0 20020924 18 245.5 5.0 20020925 00 254.3 6.0 20020925 06 259.7 3.0 20020925 12 266.8 5.0 20020925 18 272.6 5.5 20020926 00 243.4 6.0 20020926 06 257.4 3.0 20020926 12 261.9 5.0 20020926 18 261.5 5.0 20020927 00 250.2 6.0 20020927 06 250.5 3.0 20020927 12 268.5 5.0 20020927 18 263.0 5.0 20020928 00 249.8 6.0 20020928 06 254.9 3.0 20020928 12 252.8 4.0 20020928 18 253.4 5.0 20020929 00 258.9 6.0 20020929 06 264.4 3.0 20020929 12 244.4 4.0 20020929 18 248.6 5.0 20020930 00 257.8 6.0 20020930 06 266.7 3.0 20020930 12 246.8 5.0 20020930 18 252.6 5.4 20021001 00 252.9 6.0 20021001 06 260.6 2.0 20021001 12 266.2 4.0 20021001 18 262.2 5.0 20021002 00 252.7 5.0 20021002 06 261.7 3.0 20021002 12 259.3 4.0 20021002 18 254.4 5.0 20021003 00 253.9 5.0 20021003 06 259.4 3.0 20021003 12 254.2 4.0 20021003 18 244.7 5.0 20021004 00 246.2 5.0 20021004 06 264.7 3.0 20021004 12 256.4 4.0 20021004 18 254.3 5.0 20021005 00 250.5 5.0 20021005 06 257.8 3.0 20021005 12 264.5 4.0 20021005 18 262.6 5.0 20021006 00 266.2 5.0 20021006 06 262.0 3.0 20021006 12 261.4 4.0 20021006 18 264.3 5.0 20021007 00 268.9 5.0 20021007 06 267.3 2.0 20021007 12 258.6 4.0 20021007 18 260.0 5.0 20021008 00 263.1 5.0 20021008 06 265.6 3.0 20021008 12 257.6 4.0 20021008 18 255.2 5.0 20021009 00 258.2 5.0 20021009 06 260.6 3.0 20021009 12 262.4 4.0 20021009 18 254.7 5.0 20021010 00 251.9 5.0 20021010 06 256.8 3.0 20021010 12 255.4 4.0 20021010 18 268.0 5.0 20021011 00 267.6 5.0 20021011 06 262.1 2.0 20021011 12 263.4 4.0 20021011 18 266.6 5.0 20021012 00 264.6 5.0 20021012 06 269.1 3.0 20021012 12 269.7 4.0 20021012 18 265.8 5.0 20021013 00 261.7 5.0 20021013 06 264.0 3.0 20021013 12 258.9 4.0 20021013 18 251.2 5.0 20021014 00 253.5 5.0 20021014 06 256.5 3.0 20021014 12 243.6 4.0 20021014 18 241.1 5.0 20021015 00 259.3 5.0 20021015 06 261.0 3.0 20021015 12 255.8 4.0 20021015 18 257.9 5.0 20021016 00 257.1 5.1 20021016 06 266.2 3.0 20021016 12 263.8 4.0 20021016 18 265.0 5.0 20021017 00 265.8 5.0 20021017 06 253.7 2.0 20021017 12 243.5 4.0 20021017 18 247.9 5.0 20021018 00 255.4 5.0 20021018 06 257.2 3.0 20021018 12 259.6 4.0 20021018 18 258.8 5.0 20021019 00 260.7 5.0 20021019 06 266.4 3.0 20021019 12 260.2 4.0 20021019 18 252.9 5.0 20021020 00 250.3 5.0 20021020 06 258.6 3.0 20021020 12 254.0 4.0 20021020 18 249.0 5.0 20021021 00 244.8 5.0 20021021 06 247.6 3.0 20021021 12 250.6 4.0 20021021 18 256.4 5.0 20021022 00 259.9 5.0 20021022 06 262.4 3.0 20021022 12 258.6 4.0 20021022 18 258.0 5.0 20021023 00 259.4 5.0 20021023 06 263.2 2.0 20021023 12 267.8 4.0 20021023 18 270.8 5.0 20021024 00 267.5 5.0 20021024 06 269.0 3.0 20021024 12 270.1 4.0 20021024 18 269.5 5.0 20021025 00 267.6 5.0 20021025 06 268.1 3.0 20021025 12 259.4 4.0 20021025 18 258.4 5.0 20021026 00 258.3 5.0 20021026 06 255.7 3.0 20021026 12 252.8 4.0 20021026 18 253.7 5.0 20021027 00 253.2 5.0 20021027 06 259.1 3.0 20021027 12 260.5 4.0 20021027 18 258.8 5.0 20021028 00 254.0 5.0 20021028 06 252.6 3.0 20021028 12 248.5 4.0 20021028 18 248.2 5.0 20021029 00 254.6 5.0 20021029 06 258.5 3.0 20021029 12 257.9 4.0 20021029 18 260.5 5.0 20021030 00 259.9 5.0 20021030 06 259.7 3.0 20021030 12 258.0 4.0 20021030 18 255.5 5.0 20021031 00 251.5 5.0 20021031 06 252.7 3.0 20021031 12 250.2 4.0 20021031 18 249.2 5.0 20021101 00 246.8 5.0 20021101 06 248.4 3.0 20021101 12 246.5 5.0 20021101 18 245.2 6.0 20021102 00 241.8 6.0 20021102 06 246.2 3.0 20021102 12 245.4 5.0 20021102 18 247.3 6.0 20021103 00 247.6 6.0 20021103 06 245.4 3.0 20021103 12 240.3 5.0 20021103 18 238.5 6.0 20021104 00 240.1 6.0 20021104 06 255.1 3.0 20021104 12 254.0 5.0 20021104 18 255.2 6.0 20021105 00 258.8 6.1 20021105 06 264.9 3.0 20021105 12 265.4 5.0 20021105 18 266.2 6.0 20021106 00 264.1 6.1 20021106 06 269.6 3.0 20021106 12 264.0 5.0 20021106 18 256.0 6.0 20021107 00 251.9 6.1 20021107 06 252.3 3.0 20021107 12 247.7 5.0 20021107 18 243.6 6.0 20021108 00 240.6 7.0 20021108 06 242.9 3.0 20021108 12 243.5 5.0 20021108 18 244.5 6.0 20021109 00 243.5 6.1 20021109 06 242.1 3.0 20021109 12 241.3 5.0 20021109 18 241.4 6.0 20021110 00 243.3 7.0 20021110 06 245.1 4.0 20021110 12 244.2 5.0 20021110 18 243.1 6.0 20021111 00 238.5 6.0 20021111 06 239.9 4.0 20021111 12 235.5 5.0 20021111 18 235.0 6.0 20021112 00 234.9 6.1 20021112 06 236.9 3.0 20021112 12 236.4 5.0 20021112 18 236.0 6.0 20021113 00 235.0 6.1 20021113 06 241.3 4.0 20021113 12 240.0 5.0 20021113 18 244.8 6.0 20021114 00 248.3 7.0 20021114 06 249.2 3.0 20021114 12 244.4 5.0 20021114 18 243.9 6.0 20021115 00 245.4 7.0 20021115 06 248.5 3.0 20021115 12 254.5 5.0 20021115 18 258.2 6.0 20021116 00 261.7 7.0 20021116 06 262.0 4.0 20021116 12 257.8 5.0 20021116 18 254.4 6.0 20021117 00 256.0 7.0 20021117 06 260.9 4.0 20021117 12 257.4 5.0 20021117 18 256.7 6.0 20021118 00 260.0 7.0 20021118 06 261.0 3.0 20021118 12 256.7 5.0 20021118 18 252.8 6.0 20021119 00 249.9 6.1 20021119 06 250.7 7.0 20021119 12 246.3 6.0 20021119 18 246.2 7.0 20021120 00 246.4 7.0 20021120 06 250.7 4.0 20021120 12 247.1 5.0 20021120 18 251.0 6.0 20021121 00 257.7 7.0 20021121 06 262.9 3.0 20021121 12 260.4 5.0 20021121 18 260.8 6.0 20021122 00 262.5 6.5 20021122 06 261.6 4.0 20021122 12 253.8 5.0 20021122 18 252.7 6.0 20021123 00 253.6 6.1 20021123 06 255.4 3.5 20021123 12 252.3 5.0 20021123 18 252.9 6.0 20021124 00 253.0 7.0 20021124 06 250.5 3.0 20021124 12 252.4 5.0 20021124 18 253.0 6.0 20021125 00 254.5 6.1 20021125 06 252.9 3.0 20021125 12 251.3 5.0 20021125 18 254.1 6.0 20021126 00 255.5 7.0 20021126 06 253.1 4.0 20021126 12 251.9 5.0 20021126 18 256.9 6.0 20021127 00 262.1 7.0 20021127 06 264.1 3.5 20021127 12 266.5 5.0 20021127 18 264.6 6.0 20021128 00 255.6 6.0 20021128 06 253.1 3.0 20021128 12 246.6 5.0 20021128 18 244.3 6.0 20021129 00 240.8 6.0 20021129 06 245.2 4.0 20021129 12 242.9 5.0 20021129 18 242.9 6.0 20021130 00 242.9 6.0 20021130 06 241.4 3.0 20021130 12 239.9 5.0 20021130 18 239.9 6.0 20021201 00 241.9 6.0 20021201 06 241.5 3.0 20021201 12 242.1 5.0 20021201 18 244.6 6.0 20021202 00 251.1 7.0 20021202 06 244.6 4.0 20021202 12 247.9 5.0 20021202 18 245.5 6.0 20021203 00 242.7 7.0 20021203 06 237.2 4.0 20021203 12 233.2 5.0 20021203 18 235.1 6.0 20021204 00 242.4 7.0 20021204 06 234.4 3.0 20021204 12 226.1 5.0 20021204 18 222.7 6.0 20021205 00 223.6 7.0 20021205 06 225.2 4.0 20021205 12 228.9 5.0 20021205 18 238.4 6.5 20021206 00 246.6 7.0 20021206 06 244.4 3.5 20021206 12 241.5 5.0 20021206 18 240.1 6.0 20021207 00 241.8 7.0 20021207 06 241.2 3.0 20021207 12 242.3 5.0 20021207 18 249.1 6.0 20021208 00 250.5 7.0 20021208 06 240.8 4.0 20021208 12 241.6 5.0 20021208 18 241.1 6.0 20021209 00 240.7 7.0 20021209 06 239.4 4.0 20021209 12 237.1 5.0 20021209 18 244.5 6.0 20021210 00 253.1 7.0 20021210 06 251.1 3.6 20021210 12 253.6 5.0 20021210 18 257.3 6.0 20021211 00 259.2 7.0 20021211 06 253.6 4.0 20021211 12 253.1 5.0 20021211 18 254.0 6.0 20021212 00 261.8 7.0 20021212 06 254.2 4.0 20021212 12 251.3 5.0 20021212 18 252.9 6.0 20021213 00 256.3 7.0 20021213 06 258.6 4.0 20021213 12 251.0 5.0 20021213 18 249.5 6.0 20021214 00 244.0 7.0 20021214 06 240.0 4.0 20021214 12 239.1 5.0 20021214 18 245.4 6.0 20021215 00 246.4 7.0 20021215 06 237.8 4.0 20021215 12 236.9 5.0 20021215 18 242.3 6.0 20021216 00 247.6 7.0 20021216 06 250.7 3.0 20021216 12 246.6 5.0 20021216 18 245.7 6.0 20021217 00 248.6 7.0 20021217 06 256.2 3.0 20021217 12 258.7 5.0 20021217 18 259.7 6.0 20021218 00 258.2 7.0 20021218 06 254.7 4.0 20021218 12 251.4 5.0 20021218 18 248.3 6.0 20021219 00 246.5 7.0 20021219 06 243.4 4.0 20021219 12 242.2 5.0 20021219 18 246.3 6.0 20021220 00 250.6 7.0 20021220 06 243.0 4.0 20021220 12 240.8 5.5 20021220 18 240.3 6.0 20021221 00 240.3 7.0 20021221 06 239.0 4.0 20021221 12 233.6 5.0 20021221 18 235.3 6.0 20021222 00 233.2 7.0 20021222 06 233.6 3.0 20021222 12 234.5 5.0 20021222 18 239.0 6.0 20021223 00 243.9 7.0 20021223 06 236.3 3.0 20021223 12 241.7 5.0 20021223 18 241.8 6.0 20021224 00 241.7 7.0 20021224 06 236.2 4.0 20021224 12 236.5 5.5 20021224 18 234.9 6.0 20021225 00 236.1 7.0 20021225 06 239.7 4.0 20021225 12 241.2 5.0 20021225 18 239.5 6.0 20021226 00 240.6 7.0 20021226 06 241.1 3.0 20021226 12 238.1 5.0 20021226 18 238.3 6.0 20021227 00 241.9 7.0 20021227 06 239.2 4.0 20021227 12 239.3 5.0 20021227 18 246.1 6.0 20021228 00 248.1 7.0 20021228 06 245.6 4.0 20021228 12 239.6 5.0 20021228 18 238.7 6.0 20021229 00 240.7 7.0 20021229 06 245.0 3.0 20021229 12 243.7 5.0 20021229 18 242.2 6.0 20021230 00 247.0 7.0 20021230 06 245.0 4.0 20021230 12 239.7 5.0 20021230 18 240.6 6.0 20021231 00 240.5 7.0 20021231 06 236.2 4.0 20021231 12 234.8 5.0 20021231 18 238.2 6.0 20030101 00 243.4 7.0 20030101 06 246.8 4.0 20030101 12 240.4 6.0 20030101 18 237.3 7.0 20030102 00 240.0 8.0 20030102 06 249.4 4.5 20030102 12 245.8 6.5 20030102 18 248.1 7.5 20030103 00 252.9 8.5 20030103 06 254.7 9.0 20030103 12 256.7 8.0 20030103 18 258.9 8.5 20030104 00 262.6 8.6 20030104 06 249.8 4.0 20030104 12 249.4 5.5 20030104 18 253.8 7.0 20030105 00 263.3 8.0 20030105 06 262.3 6.5 20030105 12 260.0 7.4 20030105 18 263.8 9.0 20030106 00 258.3 10.0 20030106 06 256.3 10.5 20030106 12 257.3 9.5 20030106 18 260.9 10.0 20030107 00 266.2 10.0 20030107 06 270.3 4.5 20030107 12 268.6 6.0 20030107 18 269.0 7.0 20030108 00 269.7 8.0 20030108 06 263.7 4.0 20030108 12 260.3 6.0 20030108 18 258.7 8.0 20030109 00 257.8 9.0 20030109 06 256.7 9.5 20030109 12 255.6 10.0 20030109 18 256.2 10.0 20030110 00 253.2 10.0 20030110 06 250.1 5.5 20030110 12 246.2 6.0 20030110 18 246.2 7.0 20030111 00 247.3 8.0 20030111 06 250.7 4.0 20030111 12 252.7 6.0 20030111 18 251.7 7.0 20030112 00 251.6 8.0 20030112 06 251.5 7.5 20030112 12 247.0 7.0 20030112 18 245.1 8.0 20030113 00 244.4 9.0 20030113 06 245.1 6.5 20030113 12 240.6 7.0 20030113 18 237.7 7.5 20030114 00 238.2 8.0 20030114 06 240.2 4.0 20030114 12 236.3 5.5 20030114 18 243.2 7.0 20030115 00 250.5 8.0 20030115 06 260.3 7.5 20030115 12 256.3 8.9 20030115 18 258.3 10.5 20030116 00 264.9 11.0 20030116 06 276.0 8.0 20030116 12 277.0 7.0 20030116 18 275.1 7.0 20030117 00 270.1 8.0 20030117 06 260.3 4.0 20030117 12 266.3 6.0 20030117 18 264.2 7.0 20030118 00 264.9 8.0 20030118 06 269.1 6.5 20030118 12 264.1 8.5 20030118 18 264.4 9.0 20030119 00 265.3 10.0 20030119 06 270.8 9.0 20030119 12 271.3 8.5 20030119 18 269.2 8.5 20030120 00 270.1 8.5 20030120 06 272.1 4.0 20030120 12 267.8 6.0 20030120 18 265.6 7.0 20030121 00 263.9 8.0 20030121 06 265.3 4.5 20030121 12 262.9 6.0 20030121 18 264.6 7.0 20030122 00 266.6 8.0 20030122 06 264.6 8.0 20030122 12 261.5 6.6 20030122 18 259.8 7.0 20030123 00 259.5 8.0 20030123 06 259.4 4.0 20030123 12 257.5 5.0 20030123 18 263.8 7.0 20030124 00 263.7 8.0 20030124 06 264.7 4.5 20030124 12 258.9 6.5 20030124 18 254.2 8.5 20030125 00 253.9 10.0 20030125 06 249.1 10.0 20030125 12 244.5 10.0 20030125 18 241.1 9.5 20030126 00 239.2 9.0 20030126 06 238.6 4.5 20030126 12 233.2 6.0 20030126 18 228.7 7.0 20030127 00 230.6 8.0 20030127 06 238.5 4.0 20030127 12 236.6 6.0 20030127 18 238.2 7.0 20030128 00 244.8 8.0 20030128 06 248.2 8.5 20030128 12 247.1 9.0 20030128 18 243.9 9.0 20030129 00 246.9 10.0 20030129 06 251.6 6.5 20030129 12 248.5 6.5 20030129 18 247.8 7.5 20030130 00 253.8 8.0 20030130 06 253.8 4.0 20030130 12 250.6 6.0 20030130 18 251.4 7.0 20030131 00 255.6 8.5 20030131 06 257.7 7.5 20030131 12 255.2 6.5 20030131 18 251.0 7.5 20030201 00 252.3 8.5 20030201 06 257.2 7.5 20030201 12 251.5 6.0 20030201 18 249.8 7.0 20030202 00 249.7 8.0 20030202 06 249.2 4.0 20030202 12 246.7 6.0 20030202 18 249.6 7.0 20030203 00 251.0 8.0 20030203 06 252.2 6.5 20030203 12 255.4 7.5 20030203 18 258.2 9.5 20030204 00 257.7 10.5 20030204 06 256.8 10.0 20030204 12 255.9 10.0 20030204 18 257.7 10.0 20030205 00 259.7 10.0 20030205 06 267.6 4.0 20030205 12 276.0 6.0 20030205 18 279.1 7.0 20030206 00 279.3 8.0 20030206 06 280.2 4.5 20030206 12 282.8 7.0 20030206 18 286.5 8.0 20030207 00 286.9 9.0 20030207 06 283.1 9.0 20030207 12 273.3 8.5 20030207 18 267.1 8.6 20030208 00 263.2 8.6 20030208 06 261.4 4.0 20030208 12 257.9 5.6 20030208 18 256.6 7.0 20030209 00 259.5 8.0 20030209 06 263.8 4.5 20030209 12 259.0 6.0 20030209 18 260.0 8.5 20030210 00 258.0 9.5 20030210 06 255.6 10.0 20030210 12 251.1 8.0 20030210 18 252.5 9.0 20030211 00 256.6 9.0 20030211 06 256.0 4.5 20030211 12 258.0 6.0 20030211 18 259.5 7.0 20030212 00 258.0 8.0 20030212 06 269.0 4.5 20030212 12 274.3 7.5 20030212 18 277.2 9.5 20030213 00 277.4 10.0 20030213 06 276.7 9.5 20030213 12 275.8 9.5 20030213 18 271.9 9.0 20030214 00 273.9 8.5 20030214 06 281.1 4.5 20030214 12 279.2 6.0 20030214 18 286.5 7.0 20030215 00 299.5 8.0 20030215 06 308.7 5.5 20030215 12 302.8 8.5 20030215 18 296.5 9.0 20030216 00 296.2 9.0 20030216 06 288.2 9.0 20030216 12 274.9 8.6 20030216 18 267.6 8.5 20030217 00 261.0 8.5 20030217 06 259.1 7.5 20030217 12 263.0 6.5 20030217 18 262.4 7.5 20030218 00 261.7 8.0 20030218 06 260.7 4.5 20030218 12 258.0 6.0 20030218 18 257.7 7.0 20030219 00 260.1 8.0 20030219 06 252.0 6.5 20030219 12 249.0 6.0 20030219 18 247.5 7.0 20030220 00 246.5 8.0 20030220 06 247.9 7.5 20030220 12 249.8 7.0 20030220 18 253.7 8.0 20030221 00 256.2 9.0 20030221 06 251.2 9.5 20030221 12 253.1 9.5 20030221 18 249.5 9.5 20030222 00 253.2 10.0 20030222 06 262.0 7.9 20030222 12 265.4 8.5 20030222 18 255.3 9.0 20030223 00 251.4 10.0 20030223 06 249.0 9.0 20030223 12 243.5 9.0 20030223 18 242.5 9.0 20030224 00 243.5 9.0 20030224 06 242.9 4.0 20030224 12 241.8 6.0 20030224 18 245.6 7.0 20030225 00 246.1 8.0 20030225 06 242.3 4.5 20030225 12 246.9 7.0 20030225 18 253.4 8.0 20030226 00 260.9 9.0 20030226 06 266.1 9.0 20030226 12 260.5 7.5 20030226 18 262.8 7.6 20030227 00 260.9 8.0 20030227 06 263.7 4.5 20030227 12 264.8 5.6 20030227 18 265.4 7.0 20030228 00 267.7 8.0 20030228 06 258.1 4.0 20030228 12 254.8 6.0 20030228 18 249.7 7.5 20030301 00 246.6 8.5 20030301 06 246.5 8.5 20030301 12 247.1 9.0 20030301 18 247.0 10.0 20030302 00 248.5 10.0 20030302 06 254.4 5.0 20030302 12 249.5 6.0 20030302 18 248.2 7.0 20030303 00 247.5 8.0 20030303 06 251.8 4.0 20030303 12 245.7 6.0 20030303 18 242.7 7.5 20030304 00 242.1 8.5 20030304 06 244.0 8.5 20030304 12 242.0 9.0 20030304 18 240.0 9.5 20030305 00 240.5 10.0 20030305 06 247.9 7.5 20030305 12 253.5 7.5 20030305 18 252.5 7.6 20030306 00 248.1 8.0 20030306 06 248.7 4.0 20030306 12 249.0 6.0 20030306 18 250.5 7.0 20030307 00 253.1 9.0 20030307 06 259.4 8.5 20030307 12 260.8 7.5 20030307 18 266.8 8.0 20030308 00 273.4 9.0 20030308 06 275.4 6.5 20030308 12 284.9 6.0 20030308 18 288.7 7.0 20030309 00 292.4 8.0 20030309 06 293.1 4.0 20030309 12 287.3 6.0 20030309 18 285.0 8.0 20030310 00 283.6 9.5 20030310 06 279.6 8.0 20030310 12 284.7 9.5 20030310 18 285.6 11.0 20030311 00 290.2 10.0 20030311 06 287.9 7.5 20030311 12 283.5 7.0 20030311 18 277.8 7.0 20030312 00 277.7 8.0 20030312 06 270.6 4.0 20030312 12 272.5 6.0 20030312 18 278.0 7.0 20030313 00 277.8 8.5 20030313 06 280.5 5.5 20030313 12 293.9 8.5 20030313 18 297.6 9.5 20030314 00 310.3 10.5 20030314 06 332.0 10.0 20030314 12 334.3 9.0 20030314 18 338.4 9.0 20030315 00 337.3 9.0 20030315 06 312.1 6.5 20030315 12 311.8 7.0 20030315 18 306.2 7.6 20030316 00 297.8 8.0 20030316 06 293.6 6.5 20030316 12 289.4 7.0 20030316 18 286.3 8.0 20030317 00 282.4 9.0 20030317 06 280.4 9.5 20030317 12 276.0 7.0 20030317 18 273.7 8.5 20030318 00 273.2 9.0 20030318 06 270.9 6.0 20030318 12 271.0 6.5 20030318 18 275.4 8.0 20030319 00 277.8 9.0 20030319 06 275.2 4.0 20030319 12 275.7 6.0 20030319 18 277.7 7.5 20030320 00 275.7 8.5 20030320 06 281.0 8.5 20030320 12 278.2 8.5 20030320 18 277.0 9.5 20030321 00 272.8 10.0 20030321 06 285.1 8.5 20030321 12 287.2 9.0 20030321 18 288.6 9.0 20030322 00 286.5 10.0 20030322 06 291.3 4.0 20030322 12 293.2 6.0 20030322 18 292.0 7.5 20030323 00 294.5 8.5 20030323 06 292.8 8.5 20030323 12 294.0 9.0 20030323 18 304.9 10.0 20030324 00 308.8 11.0 20030324 06 314.9 8.5 20030324 12 305.6 8.1 20030324 18 286.3 8.5 20030325 00 280.0 9.0 20030325 06 281.9 4.0 20030325 12 280.3 6.0 20030325 18 278.2 7.1 20030326 00 277.7 8.1 20030326 06 268.9 6.5 20030326 12 268.4 6.0 20030326 18 270.2 8.0 20030327 00 274.7 9.5 20030327 06 284.0 7.5 20030327 12 284.4 7.0 20030327 18 285.4 8.0 20030328 00 287.1 8.0 20030328 06 291.6 4.0 20030328 12 293.6 6.0 20030328 18 289.2 7.0 20030329 00 287.9 9.0 20030329 06 291.2 6.5 20030329 12 285.1 9.0 20030329 18 282.7 10.5 20030330 00 290.6 11.5 20030330 06 301.1 11.0 20030330 12 297.0 9.5 20030330 18 292.2 9.5 20030331 00 286.4 9.0 20030331 06 285.0 4.5 20030331 12 282.4 6.0 20030331 18 281.0 7.0 20030401 00 280.1 8.0 20030401 06 285.9 4.5 20030401 12 286.2 7.0 20030401 18 285.2 8.0 20030402 00 285.1 9.0 20030402 06 282.1 8.1 20030402 12 279.1 8.0 20030402 18 274.4 7.5 20030403 00 272.0 8.0 20030403 06 270.4 4.5 20030403 12 269.9 5.5 20030403 18 268.4 6.6 20030404 00 267.9 7.0 20030404 06 269.6 5.0 20030404 12 274.4 6.0 20030404 18 274.9 7.0 20030405 00 274.4 8.0 20030405 06 274.5 8.5 20030405 12 274.5 7.5 20030405 18 273.6 8.5 20030406 00 272.5 9.0 20030406 06 281.5 4.5 20030406 12 280.1 6.0 20030406 18 275.7 7.0 20030407 00 278.2 8.0 20030407 06 282.2 4.0 20030407 12 284.3 6.0 20030407 18 285.2 7.0 20030408 00 285.1 8.0 20030408 06 281.7 8.0 20030408 12 283.8 9.0 20030408 18 284.2 9.5 20030409 00 284.4 10.0 20030409 06 280.9 6.5 20030409 12 283.5 6.5 20030409 18 282.5 7.0 20030410 00 281.5 7.6 20030410 06 280.3 4.0 20030410 12 281.3 6.0 20030410 18 278.7 7.0 20030411 00 277.7 8.0 20030411 06 272.4 7.5 20030411 12 277.7 8.0 20030411 18 278.2 8.0 20030412 00 277.3 8.0 20030412 06 278.7 6.5 20030412 12 282.3 6.5 20030412 18 282.7 7.0 20030413 00 285.2 7.0 20030413 06 283.3 4.0 20030413 12 286.3 5.0 20030413 18 287.7 6.5 20030414 00 289.3 7.5 20030414 06 280.4 5.5 20030414 12 278.8 6.5 20030414 18 272.8 7.5 20030415 00 263.9 8.0 20030415 06 257.9 7.5 20030415 12 262.1 7.5 20030415 18 281.0 8.4 20030416 00 294.5 9.0 20030416 06 303.8 4.5 20030416 12 288.7 6.0 20030416 18 278.7 7.0 20030417 00 274.4 7.5 20030417 06 274.3 5.0 20030417 12 271.6 6.5 20030417 18 263.7 7.0 20030418 00 266.3 8.0 20030418 06 273.1 8.5 20030418 12 276.1 9.0 20030418 18 288.1 10.0 20030419 00 285.4 10.0 20030419 06 280.2 4.0 20030419 12 277.1 6.0 20030419 18 272.9 7.0 20030420 00 271.3 7.0 20030420 06 280.7 5.0 20030420 12 276.4 6.0 20030420 18 272.4 7.0 20030421 00 273.1 8.0 20030421 06 275.0 8.0 20030421 12 283.0 7.0 20030421 18 283.7 8.0 20030422 00 281.9 8.0 20030422 06 273.6 4.5 20030422 12 266.5 5.5 20030422 18 269.5 6.6 20030423 00 272.1 7.0 20030423 06 279.4 4.5 20030423 12 280.3 6.0 20030423 18 284.7 7.5 20030424 00 282.3 8.5 20030424 06 284.0 9.5 20030424 12 286.7 10.0 20030424 18 287.6 10.4 20030425 00 287.6 11.0 20030425 06 282.2 7.5 20030425 12 275.7 7.5 20030425 18 272.3 7.5 20030426 00 270.1 8.0 20030426 06 280.1 4.0 20030426 12 280.1 6.0 20030426 18 282.0 7.0 20030427 00 281.1 8.0 20030427 06 278.7 7.5 20030427 12 278.2 8.0 20030427 18 278.5 9.0 20030428 00 280.4 9.5 20030428 06 285.4 7.5 20030428 12 290.3 8.0 20030428 18 290.8 8.5 20030429 00 290.7 9.0 20030429 06 290.5 4.0 20030429 12 285.2 6.0 20030429 18 283.9 7.0 20030430 00 283.1 7.1 20030430 06 272.3 6.5 20030430 12 273.8 7.0 20030430 18 275.5 7.1 20030501 00 279.2 8.0 20030501 06 280.0 8.0 20030501 12 285.6 6.5 20030501 18 293.6 7.0 20030502 00 293.1 8.0 20030502 06 300.9 4.0 20030502 12 295.7 5.0 20030502 18 297.5 6.0 20030503 00 292.8 7.0 20030503 06 294.7 5.5 20030503 12 297.5 6.5 20030503 18 292.7 7.0 20030504 00 288.1 8.0 20030504 06 289.2 8.0 20030504 12 292.5 8.5 20030504 18 290.3 9.0 20030505 00 293.2 9.0 20030505 06 285.4 5.5 20030505 12 285.2 6.5 20030505 18 284.7 7.0 20030506 00 285.1 8.0 20030506 06 281.3 5.5 20030506 12 280.6 7.5 20030506 18 281.4 8.0 20030507 00 281.5 8.5 20030507 06 280.2 8.5 20030507 12 281.2 9.0 20030507 18 283.7 9.0 20030508 00 282.7 9.0 20030508 06 286.8 4.5 20030508 12 285.3 5.5 20030508 18 289.0 7.0 20030509 00 285.8 7.5 20030509 06 289.1 4.0 20030509 12 281.9 5.0 20030509 18 279.3 6.0 20030510 00 274.9 7.0 20030510 06 271.8 7.0 20030510 12 276.7 6.0 20030510 18 280.3 7.0 20030511 00 282.3 8.0 20030511 06 290.0 5.5 20030511 12 285.5 5.5 20030511 18 285.3 6.5 20030512 00 285.6 7.0 20030512 06 285.4 4.0 20030512 12 280.4 5.0 20030512 18 277.9 6.0 20030513 00 272.9 7.0 20030513 06 269.3 6.5 20030513 12 265.9 7.5 20030513 18 265.8 7.5 20030514 00 263.8 8.0 20030514 06 263.5 5.5 20030514 12 264.6 7.0 20030514 18 268.8 8.0 20030515 00 269.4 8.9 20030515 06 274.2 4.0 20030515 12 277.6 6.0 20030515 18 278.3 7.0 20030516 00 278.3 8.0 20030516 06 284.2 5.5 20030516 12 276.1 6.5 20030516 18 275.9 7.0 20030517 00 279.3 8.0 20030517 06 284.5 7.0 20030517 12 282.0 8.0 20030517 18 279.1 8.0 20030518 00 279.2 9.0 20030518 06 276.3 5.0 20030518 12 272.4 6.0 20030518 18 266.6 7.0 20030519 00 267.2 8.0 20030519 06 281.7 8.9 20030519 12 290.9 7.0 20030519 18 285.5 8.0 20030520 00 269.7 9.0 20030520 06 258.5 9.0 20030520 12 267.8 7.0 20030520 18 278.1 8.0 20030521 00 293.1 9.5 20030521 06 294.1 4.5 20030521 12 296.9 6.0 20030521 18 297.1 7.0 20030522 00 286.7 8.0 20030522 06 284.3 4.5 20030522 12 279.3 5.5 20030522 18 276.2 6.1 20030523 00 277.5 7.0 20030523 06 276.0 7.0 20030523 12 273.1 7.5 20030523 18 275.5 8.0 20030524 00 279.0 8.5 20030524 06 287.4 4.5 20030524 12 292.2 6.0 20030524 18 286.7 7.0 20030525 00 280.3 8.0 20030525 06 281.8 4.0 20030525 12 279.9 6.0 20030525 18 275.6 7.0 20030526 00 272.4 7.0 20030526 06 279.1 7.5 20030526 12 283.6 8.0 20030526 18 279.2 8.0 20030527 00 272.3 8.0 20030527 06 282.8 4.5 20030527 12 286.0 6.5 20030527 18 293.3 8.0 20030528 00 291.6 9.0 20030528 06 284.4 4.0 20030528 12 281.9 5.0 20030528 18 287.2 6.0 20030529 00 286.9 7.0 20030529 06 284.5 7.0 20030529 12 280.4 6.0 20030529 18 281.6 7.0 20030530 00 286.8 7.0 20030530 06 284.2 6.0 20030530 12 283.9 7.0 20030530 18 289.2 7.0 20030531 00 284.9 8.0 20030531 06 288.2 4.0 20030531 12 282.3 5.0 20030531 18 281.3 7.0 20030601 00 275.7 7.0 20030601 06 273.4 6.5 20030601 12 276.5 6.5 20030601 18 278.8 7.0 20030602 00 276.0 7.5 20030602 06 272.1 6.5 20030602 12 267.0 7.5 20030602 18 269.6 8.0 20030603 00 273.2 9.0 20030603 06 278.1 4.0 20030603 12 272.5 5.5 20030603 18 270.1 7.0 20030604 00 265.9 7.5 20030604 06 266.8 5.5 20030604 12 267.9 6.0 20030604 18 275.7 7.0 20030605 00 276.5 7.0 20030605 06 284.8 7.0 20030605 12 287.8 7.0 20030605 18 285.5 8.0 20030606 00 284.2 9.0 20030606 06 295.9 3.6 20030606 12 290.9 5.0 20030606 18 289.8 7.0 20030607 00 283.6 8.0 20030607 06 298.4 4.5 20030607 12 303.3 5.0 20030607 18 290.7 6.0 20030608 00 287.9 7.0 20030608 06 292.0 7.0 20030608 12 289.7 6.5 20030608 18 291.3 7.0 20030609 00 293.9 7.5 20030609 06 295.9 4.0 20030609 12 282.5 6.0 20030609 18 275.0 7.0 20030610 00 280.2 8.0 20030610 06 293.6 4.0 20030610 12 287.7 5.0 20030610 18 282.1 6.0 20030611 00 280.6 7.0 20030611 06 275.9 7.0 20030611 12 276.5 7.0 20030611 18 278.4 7.0 20030612 00 287.9 7.5 20030612 06 282.3 4.5 20030612 12 283.8 6.5 20030612 18 280.9 8.0 20030613 00 279.5 8.9 20030613 06 297.8 5.0 20030613 12 294.4 6.0 20030613 18 285.5 7.0 20030614 00 286.1 8.0 20030614 06 291.7 7.5 20030614 12 292.8 6.0 20030614 18 291.0 7.0 20030615 00 287.6 7.0 20030615 06 282.2 5.5 20030615 12 272.3 6.5 20030615 18 274.4 8.0 20030616 00 279.1 8.0 20030616 06 289.9 4.0 20030616 12 281.6 5.0 20030616 18 280.1 6.5 20030617 00 278.9 8.0 20030617 06 282.1 6.5 20030617 12 281.0 6.0 20030617 18 288.5 6.0 20030618 00 286.4 7.0 20030618 06 286.0 6.5 20030618 12 290.3 7.9 20030618 18 296.5 8.0 20030619 00 280.7 8.0 20030619 06 278.4 4.0 20030619 12 283.2 5.5 20030619 18 285.4 7.0 20030620 00 275.2 8.0 20030620 06 276.6 5.5 20030620 12 285.8 5.5 20030620 18 269.0 6.0 20030621 00 279.4 7.0 20030621 06 266.9 6.5 20030621 12 270.0 7.5 20030621 18 275.2 7.5 20030622 00 270.0 7.0 20030622 06 273.6 4.0 20030622 12 273.2 6.0 20030622 18 271.1 8.0 20030623 00 266.4 9.0 20030623 06 280.9 5.5 20030623 12 280.6 6.0 20030623 18 284.3 7.0 20030624 00 279.1 8.0 20030624 06 271.8 8.0 20030624 12 270.6 7.0 20030624 18 274.2 7.0 20030625 00 275.1 8.0 20030625 06 273.5 4.0 20030625 12 274.4 6.0 20030625 18 277.1 7.0 20030626 00 271.9 8.0 20030626 06 275.1 5.5 20030626 12 273.5 5.5 20030626 18 271.6 6.0 20030627 00 276.4 7.5 20030627 06 272.8 8.0 20030627 12 269.4 7.5 20030627 18 272.6 7.0 20030628 00 273.7 7.0 20030628 06 281.3 5.5 20030628 12 278.0 8.0 20030628 18 294.8 8.4 20030629 00 289.4 8.0 20030629 06 277.2 4.6 20030629 12 276.4 6.0 20030629 18 276.6 7.0 20030630 00 273.0 8.0 20030630 06 272.5 7.5 20030630 12 273.0 7.0 20030630 18 275.5 7.0 20030701 00 269.3 7.0 20030701 06 268.2 5.5 20030701 12 268.3 7.5 20030701 18 269.3 8.0 20030702 00 268.6 7.0 20030702 06 281.5 4.0 20030702 12 277.1 5.5 20030702 18 277.4 7.5 20030703 00 276.4 8.0 20030703 06 269.6 6.5 20030703 12 269.6 5.0 20030703 18 262.6 6.0 20030704 00 261.5 7.0 20030704 06 266.4 6.5 20030704 12 264.7 6.0 20030704 18 269.3 7.0 20030705 00 268.8 7.0 20030705 06 276.3 4.5 20030705 12 274.6 5.5 20030705 18 263.6 7.0 20030706 00 270.0 8.0 20030706 06 274.6 6.5 20030706 12 273.5 5.5 20030706 18 273.7 6.0 20030707 00 273.7 7.0 20030707 06 274.3 7.0 20030707 12 264.9 7.5 20030707 18 262.9 7.0 20030708 00 272.3 7.0 20030708 06 281.4 4.0 20030708 12 275.5 6.0 20030708 18 270.7 7.0 20030709 00 271.0 8.0 20030709 06 273.3 5.0 20030709 12 265.8 5.0 20030709 18 258.0 6.0 20030710 00 264.1 7.0 20030710 06 282.8 7.0 20030710 12 270.1 7.0 20030710 18 276.5 7.0 20030711 00 274.1 7.0 20030711 06 274.9 5.0 20030711 12 276.4 6.5 20030711 18 280.3 8.0 20030712 00 269.3 8.0 20030712 06 270.9 5.0 20030712 12 273.8 5.0 20030712 18 266.4 6.5 20030713 00 267.1 8.0 20030713 06 269.7 8.0 20030713 12 266.0 6.0 20030713 18 272.0 6.0 20030714 00 254.1 7.0 20030714 06 275.6 4.5 20030714 12 272.3 6.0 20030714 18 275.1 7.0 20030715 00 264.0 7.0 20030715 06 275.5 4.0 20030715 12 282.1 5.0 20030715 18 280.5 6.0 20030716 00 272.9 8.0 20030716 06 261.4 7.5 20030716 12 268.9 6.5 20030716 18 268.3 6.0 20030717 00 270.6 7.0 20030717 06 271.7 5.5 20030717 12 269.7 8.0 20030717 18 271.9 8.0 20030718 00 275.1 7.0 20030718 06 279.0 4.0 20030718 12 266.9 5.5 20030718 18 263.1 7.0 20030719 00 274.9 8.0 20030719 06 292.1 6.5 20030719 12 271.3 6.0 20030719 18 271.6 6.0 20030720 00 280.1 7.0 20030720 06 273.2 5.5 20030720 12 261.6 7.0 20030720 18 272.0 7.0 20030721 00 269.2 7.0 20030721 06 268.4 4.0 20030721 12 267.5 5.0 20030721 18 266.9 7.0 20030722 00 278.2 8.0 20030722 06 270.8 6.5 20030722 12 265.6 5.0 20030722 18 274.8 6.0 20030723 00 271.7 7.5 20030723 06 260.5 7.0 20030723 12 265.9 6.5 20030723 18 270.7 6.0 20030724 00 284.0 7.0 20030724 06 261.2 4.5 20030724 12 255.6 6.0 20030724 18 278.9 7.0 20030725 00 286.2 7.0 20030725 06 259.3 8.0 20030725 12 273.5 8.0 20030725 18 274.2 7.5 20030726 00 256.1 7.5 20030726 06 258.9 8.0 20030726 12 262.2 9.0 20030726 18 264.9 8.5 20030727 00 260.2 8.0 20030727 06 255.8 8.0 20030727 12 259.1 9.0 20030727 18 267.0 9.4 20030728 00 266.3 8.5 20030728 06 271.0 8.0 20030728 12 266.2 8.5 20030728 18 272.6 9.9 20030729 00 270.7 10.0 20030729 06 278.6 8.0 20030729 12 273.8 6.0 20030729 18 271.8 6.5 20030730 00 299.3 7.0 20030730 06 279.9 5.0 20030730 12 273.1 6.0 20030730 18 277.5 7.0 20030731 00 276.8 7.0 20030731 06 280.1 5.0 20030731 12 280.9 5.0 20030731 18 274.4 7.0 20030801 00 256.7 8.0 20030801 06 265.0 7.0 20030801 12 303.3 5.5 20030801 18 283.7 6.0 20030802 00 269.2 7.0 20030802 06 295.1 4.5 20030802 12 282.8 6.9 20030802 18 274.3 6.0 20030803 00 271.3 6.0 20030803 06 291.5 4.0 20030803 12 281.8 5.0 20030803 18 279.0 6.0 20030804 00 282.0 7.0 20030804 06 284.5 6.5 20030804 12 289.8 6.0 20030804 18 281.7 6.0 20030805 00 282.8 6.0 20030805 06 289.1 5.5 20030805 12 275.1 7.0 20030805 18 280.6 7.0 20030806 00 283.1 6.0 20030806 06 283.4 4.0 20030806 12 287.1 5.5 20030806 18 285.5 7.0 20030807 00 271.5 7.5 20030807 06 279.7 6.0 20030807 12 282.6 5.0 20030807 18 283.9 6.0 20030808 00 266.6 7.0 20030808 06 280.0 5.5 20030808 12 276.1 6.0 20030808 18 279.7 6.0 20030809 00 275.7 6.5 20030809 06 270.8 4.0 20030809 12 276.8 5.0 20030809 18 284.9 7.0 20030810 00 267.8 7.0 20030810 06 280.8 6.0 20030810 12 271.7 5.0 20030810 18 283.5 6.0 20030811 00 268.7 7.0 20030811 06 275.2 7.0 20030811 12 282.3 6.5 20030811 18 277.1 6.0 20030812 00 281.3 6.0 20030812 06 283.6 3.5 20030812 12 285.0 5.5 20030812 18 284.7 7.0 20030813 00 281.6 7.0 20030813 06 281.6 4.5 20030813 12 280.2 5.0 20030813 18 267.4 6.0 20030814 00 267.9 7.0 20030814 06 265.5 7.0 20030814 12 268.9 7.0 20030814 18 277.6 6.0 20030815 00 262.9 6.0 20030815 06 269.9 4.0 20030815 12 273.9 6.0 20030815 18 272.2 7.0 20030816 00 268.3 7.0 20030816 06 274.7 5.0 20030816 12 270.1 5.0 20030816 18 272.9 6.0 20030817 00 268.2 7.5 20030817 06 267.6 8.0 20030817 12 266.6 6.0 20030817 18 253.2 7.0 20030818 00 268.2 8.0 20030818 06 256.0 8.0 20030818 12 263.4 6.5 20030818 18 268.8 7.0 20030819 00 261.7 8.0 20030819 06 276.6 4.1 20030819 12 280.1 5.0 20030819 18 257.6 6.0 20030820 00 269.0 7.0 20030820 06 259.1 7.0 20030820 12 267.0 6.0 20030820 18 278.1 6.0 20030821 00 276.3 6.5 20030821 06 268.2 5.5 20030821 12 278.8 7.0 20030821 18 261.8 7.0 20030822 00 277.3 6.0 20030822 06 278.8 4.0 20030822 12 271.0 5.5 20030822 18 269.9 7.0 20030823 00 265.8 7.0 20030823 06 273.1 6.5 20030823 12 275.9 6.0 20030823 18 268.7 6.0 20030824 00 266.5 6.0 20030824 06 269.4 6.0 20030824 12 274.2 7.0 20030824 18 273.0 7.0 20030825 00 269.5 7.0 20030825 06 288.3 4.0 20030825 12 277.9 5.0 20030825 18 269.8 6.0 20030826 00 260.7 7.5 20030826 06 277.9 6.5 20030826 12 274.5 5.0 20030826 18 271.2 6.0 20030827 00 266.5 7.0 20030827 06 267.7 7.0 20030827 12 262.8 6.0 20030827 18 272.7 6.0 20030828 00 268.2 6.5 20030828 06 259.6 4.0 20030828 12 263.1 5.0 20030828 18 274.3 6.0 20030829 00 264.1 7.0 20030829 06 268.0 5.5 20030829 12 264.8 5.0 20030829 18 261.8 5.1 20030830 00 258.5 6.0 20030830 06 264.3 6.5 20030830 12 272.3 7.0 20030830 18 264.1 6.5 20030831 00 262.0 6.0 20030831 06 269.5 4.0 20030831 12 254.4 5.5 20030831 18 268.8 7.0 20030901 00 271.6 7.5 20030901 06 270.2 4.5 20030901 12 272.5 5.0 20030901 18 263.4 6.0 20030902 00 270.5 7.0 20030902 06 280.8 7.0 20030902 12 259.3 6.5 20030902 18 271.2 6.0 20030903 00 266.4 6.0 20030903 06 271.9 4.0 20030903 12 260.3 5.5 20030903 18 259.1 7.0 20030904 00 263.4 7.0 20030904 06 271.4 4.5 20030904 12 270.0 5.0 20030904 18 268.4 6.0 20030905 00 272.1 7.0 20030905 06 266.5 8.0 20030905 12 272.7 6.5 20030905 18 268.3 7.0 20030906 00 264.8 7.0 20030906 06 266.2 8.0 20030906 12 277.7 8.0 20030906 18 280.6 7.5 20030907 00 271.8 8.0 20030907 06 270.2 8.0 20030907 12 277.9 8.9 20030907 18 274.7 8.5 20030908 00 270.8 8.0 20030908 06 268.5 7.5 20030908 12 277.6 7.0 20030908 18 270.6 6.5 20030909 00 265.9 6.0 20030909 06 270.9 4.5 20030909 12 259.0 7.0 20030909 18 250.8 7.0 20030910 00 273.8 7.5 20030910 06 281.1 4.0 20030910 12 270.9 5.0 20030910 18 265.9 6.0 20030911 00 269.5 7.0 20030911 06 265.7 6.5 20030911 12 262.8 6.0 20030911 18 274.1 6.0 20030912 00 268.7 6.0 20030912 06 266.2 5.5 20030912 12 256.3 6.0 20030912 18 256.1 7.0 20030913 00 255.5 7.0 20030913 06 268.1 4.0 20030913 12 258.3 5.0 20030913 18 255.1 6.0 20030914 00 271.8 7.5 20030914 06 271.3 6.5 20030914 12 269.7 5.0 20030914 18 268.2 5.0 20030915 00 272.2 6.0 20030915 06 268.1 6.5 20030915 12 263.3 7.0 20030915 18 264.2 6.5 20030916 00 263.6 6.5 20030916 06 272.0 4.0 20030916 12 266.9 5.0 20030916 18 263.9 6.0 20030917 00 268.0 7.0 20030917 06 272.0 5.0 20030917 12 258.8 5.0 20030917 18 261.6 6.0 20030918 00 259.6 6.0 20030918 06 257.5 6.0 20030918 12 248.3 7.0 20030918 18 251.2 7.0 20030919 00 254.2 7.0 20030919 06 257.9 4.0 20030919 12 262.7 5.0 20030919 18 259.8 6.0 20030920 00 253.5 7.0 20030920 06 259.9 5.0 20030920 12 263.5 5.0 20030920 18 267.2 6.0 20030921 00 272.0 6.0 20030921 06 268.2 6.0 20030921 12 258.5 5.0 20030921 18 261.3 6.0 20030922 00 266.9 7.0 20030922 06 266.2 4.0 20030922 12 266.4 5.0 20030922 18 269.9 6.0 20030923 00 262.7 7.0 20030923 06 270.2 4.0 20030923 12 272.6 5.0 20030923 18 269.9 5.0 20030924 00 270.9 6.0 20030924 06 271.7 7.0 20030924 12 265.9 6.5 20030924 18 263.0 6.0 20030925 00 270.9 6.0 20030925 06 274.2 4.5 20030925 12 258.3 6.0 20030925 18 266.2 7.0 20030926 00 273.5 7.0 20030926 06 269.4 4.0 20030926 12 265.7 5.0 20030926 18 268.1 6.0 20030927 00 266.3 6.0 20030927 06 262.6 6.0 20030927 12 253.7 6.0 20030927 18 253.0 6.5 20030928 00 254.7 7.0 20030928 06 266.8 4.5 20030928 12 261.0 5.5 20030928 18 259.1 6.5 20030929 00 258.1 7.0 20030929 06 264.3 4.0 20030929 12 257.5 4.5 20030929 18 263.1 5.5 20030930 00 265.1 6.0 20030930 06 261.0 6.0 20030930 12 264.2 5.0 20030930 18 271.3 6.0 20031001 00 273.8 6.0 20031001 06 267.5 5.5 20031001 12 257.8 5.0 20031001 18 263.9 6.0 20031002 00 260.9 6.0 20031002 06 266.7 4.0 20031002 12 270.5 4.0 20031002 18 272.5 5.0 20031003 00 264.8 6.0 20031003 06 262.8 5.5 20031003 12 259.3 5.0 20031003 18 256.8 5.0 20031004 00 258.2 6.0 20031004 06 259.3 5.0 20031004 12 259.7 6.0 20031004 18 263.4 6.0 20031005 00 265.3 7.0 20031005 06 266.5 4.0 20031005 12 258.5 4.6 20031005 18 250.3 5.0 20031006 00 252.7 6.0 20031006 06 258.7 4.5 20031006 12 260.1 5.0 20031006 18 262.1 5.5 20031007 00 259.0 6.0 20031007 06 258.1 5.5 20031007 12 249.1 5.5 20031007 18 245.6 6.0 20031008 00 245.6 6.0 20031008 06 253.2 3.5 20031008 12 249.6 4.0 20031008 18 247.8 5.0 20031009 00 242.6 5.5 20031009 06 246.9 4.0 20031009 12 251.4 4.5 20031009 18 253.5 5.0 20031010 00 251.6 5.5 20031010 06 251.3 6.0 20031010 12 248.4 5.5 20031010 18 245.7 6.0 20031011 00 247.8 6.0 20031011 06 248.7 4.0 20031011 12 244.8 5.0 20031011 18 247.5 5.0 20031012 00 245.7 6.0 20031012 06 246.4 4.0 20031012 12 249.4 4.1 20031012 18 256.6 5.0 20031013 00 260.0 6.0 20031013 06 266.0 6.0 20031013 12 262.4 6.0 20031013 18 257.3 6.0 20031014 00 258.0 6.5 20031014 06 260.9 4.5 20031014 12 257.7 5.0 20031014 18 257.5 6.0 20031015 00 255.1 6.0 20031015 06 255.3 7.0 20031015 12 254.6 7.0 20031015 18 255.7 7.0 20031016 00 257.0 7.5 20031016 06 257.0 7.0 20031016 12 256.6 6.0 20031016 18 257.1 6.0 20031017 00 256.4 7.0 20031017 06 265.2 4.5 20031017 12 260.2 4.5 20031017 18 256.8 5.0 20031018 00 256.2 6.0 20031018 06 262.7 3.0 20031018 12 259.2 4.0 20031018 18 256.9 5.0 20031019 00 259.3 5.0 20031019 06 256.3 5.0 20031019 12 247.2 5.5 20031019 18 245.7 6.0 20031020 00 248.5 6.0 20031020 06 255.8 5.0 20031020 12 255.8 5.5 20031020 18 256.8 6.0 20031021 00 256.4 6.0 20031021 06 257.9 4.0 20031021 12 253.4 4.9 20031021 18 252.6 5.0 20031022 00 252.1 6.0 20031022 06 253.5 5.0 20031022 12 253.0 5.5 20031022 18 251.0 6.0 20031023 00 248.0 6.0 20031023 06 248.3 6.0 20031023 12 247.8 6.0 20031023 18 250.4 6.5 20031024 00 251.0 7.0 20031024 06 254.4 4.0 20031024 12 253.6 4.5 20031024 18 258.3 5.0 20031025 00 260.1 6.0 20031025 06 259.7 4.5 20031025 12 256.4 5.0 20031025 18 254.5 5.0 20031026 00 254.0 6.0 20031026 06 254.6 6.0 20031026 12 256.6 5.0 20031026 18 256.5 5.5 20031027 00 256.4 6.0 20031027 06 256.4 4.0 20031027 12 251.9 4.0 20031027 18 248.1 5.0 20031028 00 247.0 5.0 20031028 06 250.0 6.0 20031028 12 253.8 6.0 20031028 18 256.3 6.0 20031029 00 256.5 7.0 20031029 06 257.6 7.0 20031029 12 258.5 7.0 20031029 18 257.9 7.0 20031030 00 257.4 7.0 20031030 06 257.4 4.0 20031030 12 255.8 4.5 20031030 18 255.1 5.0 20031031 00 251.7 6.0 20031031 06 253.4 4.0 20031031 12 253.5 5.0 20031031 18 255.6 5.5 20031101 00 255.2 6.0 20031101 06 255.1 6.5 20031101 12 255.4 7.0 20031101 18 257.6 7.0 20031102 00 256.7 8.0 20031102 06 254.2 4.5 20031102 12 252.3 5.5 20031102 18 250.3 6.0 20031103 00 249.0 6.0 20031103 06 258.2 4.0 20031103 12 257.5 5.0 20031103 18 258.9 6.0 20031104 00 258.3 7.0 20031104 06 258.9 7.0 20031104 12 249.7 6.0 20031104 18 249.5 7.0 20031105 00 251.9 7.1 20031105 06 259.0 6.0 20031105 12 254.5 5.0 20031105 18 250.8 6.0 20031106 00 250.8 7.0 20031106 06 256.5 4.0 20031106 12 255.1 5.0 20031106 18 255.0 6.1 20031107 00 253.9 7.0 20031107 06 257.9 7.0 20031107 12 261.3 8.0 20031107 18 259.3 9.0 20031108 00 257.9 9.0 20031108 06 257.3 7.5 20031108 12 259.1 7.0 20031108 18 256.7 7.0 20031109 00 252.3 7.0 20031109 06 246.5 4.0 20031109 12 244.8 5.0 20031109 18 243.6 6.0 20031110 00 239.6 7.0 20031110 06 244.0 5.5 20031110 12 244.0 6.5 20031110 18 247.9 7.1 20031111 00 247.2 8.0 20031111 06 247.8 7.0 20031111 12 245.8 6.5 20031111 18 246.5 7.0 20031112 00 247.1 7.0 20031112 06 249.3 4.5 20031112 12 247.4 5.0 20031112 18 250.0 6.0 20031113 00 252.9 7.0 20031113 06 251.2 5.0 20031113 12 249.1 5.0 20031113 18 243.1 6.0 20031114 00 240.8 7.0 20031114 06 245.0 7.0 20031114 12 242.9 6.5 20031114 18 240.5 7.0 20031115 00 237.0 7.5 20031115 06 240.0 4.0 20031115 12 239.5 5.0 20031115 18 243.1 6.0 20031116 00 246.5 7.0 20031116 06 242.2 4.5 20031116 12 244.7 5.5 20031116 18 251.0 6.5 20031117 00 255.5 7.0 20031117 06 248.8 7.0 20031117 12 243.8 7.5 20031117 18 237.1 7.5 20031118 00 234.2 8.0 20031118 06 239.0 5.5 20031118 12 237.3 6.5 20031118 18 230.6 7.0 20031119 00 232.4 8.0 20031119 06 234.6 4.5 20031119 12 235.5 6.0 20031119 18 236.3 6.0 20031120 00 234.3 7.0 20031120 06 233.4 6.5 20031120 12 228.0 6.0 20031120 18 225.5 7.0 20031121 00 220.9 7.0 20031121 06 219.6 7.5 20031121 12 222.4 7.0 20031121 18 223.2 7.1 20031122 00 221.5 8.0 20031122 06 233.0 4.0 20031122 12 228.2 5.0 20031122 18 226.8 6.0 20031123 00 224.9 6.1 20031123 06 228.0 6.5 20031123 12 226.9 6.0 20031123 18 224.2 6.5 20031124 00 223.9 7.0 20031124 06 224.0 6.0 20031124 12 221.7 6.0 20031124 18 223.7 7.0 20031125 00 227.2 7.0 20031125 06 236.0 4.0 20031125 12 234.4 5.0 20031125 18 233.3 6.0 20031126 00 233.9 7.0 20031126 06 233.7 6.0 20031126 12 230.5 6.5 20031126 18 230.4 7.0 20031127 00 230.3 7.5 20031127 06 229.8 7.0 20031127 12 227.8 7.0 20031127 18 226.2 7.0 20031128 00 225.1 7.5 20031128 06 228.9 4.0 20031128 12 225.0 5.0 20031128 18 223.1 6.0 20031129 00 221.8 6.6 20031129 06 226.8 5.5 20031129 12 225.3 6.0 20031129 18 221.7 6.0 20031130 00 219.1 7.0 20031130 06 221.0 7.0 20031130 12 223.0 5.6 20031130 18 224.5 6.0 20031201 00 227.8 7.0 20031201 06 231.5 4.0 20031201 12 230.5 5.0 20031201 18 230.5 6.0 20031202 00 229.6 7.0 20031202 06 225.2 8.0 20031202 12 223.2 8.5 20031202 18 223.4 9.0 20031203 00 225.3 9.4 20031203 06 226.5 9.0 20031203 12 227.1 7.5 20031203 18 229.1 7.0 20031204 00 232.6 7.0 20031204 06 235.3 8.0 20031204 12 236.0 8.0 20031204 18 234.8 8.5 20031205 00 235.5 9.0 20031205 06 238.9 9.0 20031205 12 236.7 10.0 20031205 18 234.6 10.0 20031206 00 237.7 10.0 20031206 06 235.4 10.0 20031206 12 235.6 10.0 20031206 18 235.0 10.0 20031207 00 234.6 10.0 20031207 06 237.5 5.5 20031207 12 247.5 6.5 20031207 18 251.1 7.0 20031208 00 255.1 7.5 20031208 06 245.7 4.1 20031208 12 248.5 5.1 20031208 18 247.5 6.1 20031209 00 250.4 7.0 20031209 06 247.1 7.5 20031209 12 238.2 6.0 20031209 18 236.9 7.0 20031210 00 237.9 8.0 20031210 06 239.1 6.5 20031210 12 235.2 6.0 20031210 18 230.3 6.0 20031211 00 232.3 7.0 20031211 06 235.7 4.0 20031211 12 229.1 5.0 20031211 18 230.7 6.0 20031212 00 231.4 7.0 20031212 06 228.7 7.0 20031212 12 224.3 7.0 20031212 18 220.1 7.5 20031213 00 219.4 8.0 20031213 06 218.9 7.0 20031213 12 217.5 7.0 20031213 18 215.8 8.0 20031214 00 213.3 8.0 20031214 06 219.0 4.0 20031214 12 216.0 6.0 20031214 18 213.8 6.0 20031215 00 214.6 7.0 20031215 06 216.5 5.5 20031215 12 211.4 6.5 20031215 18 208.5 7.0 20031216 00 208.9 8.0 20031216 06 210.5 8.0 20031216 12 206.1 8.0 20031216 18 202.3 8.0 20031217 00 201.3 8.0 20031217 06 214.3 4.0 20031217 12 210.4 5.0 20031217 18 206.9 6.0 20031218 00 207.9 7.0 20031218 06 213.0 5.5 20031218 12 214.5 6.0 20031218 18 215.1 7.0 20031219 00 215.4 8.0 20031219 06 208.9 8.5 20031219 12 210.0 7.5 20031219 18 211.1 9.0 20031220 00 211.9 9.0 20031220 06 222.8 4.6 20031220 12 222.3 5.6 20031220 18 224.9 6.1 20031221 00 227.6 7.0 20031221 06 233.4 8.0 20031221 12 235.2 8.0 20031221 18 232.2 9.0 20031222 00 230.8 9.0 20031222 06 230.4 10.0 20031222 12 230.3 10.0 20031222 18 231.6 10.0 20031223 00 234.3 10.0 20031223 06 231.2 10.0 20031223 12 229.0 9.5 20031223 18 227.5 9.5 20031224 00 227.5 9.0 20031224 06 233.8 5.0 20031224 12 234.8 7.0 20031224 18 232.9 7.5 20031225 00 232.2 8.0 20031225 06 228.8 8.0 20031225 12 232.7 7.5 20031225 18 235.5 7.0 20031226 00 241.0 7.0 20031226 06 235.0 5.5 20031226 12 236.3 5.0 20031226 18 239.3 6.0 20031227 00 236.5 7.0 20031227 06 237.3 4.0 20031227 12 238.6 5.0 20031227 18 236.3 7.0 20031228 00 235.4 8.5 20031228 06 238.5 8.5 20031228 12 243.1 8.0 20031228 18 242.2 9.0 20031229 00 245.2 9.0 20031229 06 255.2 7.0 20031229 12 257.9 6.5 20031229 18 259.0 6.5 20031230 00 255.6 7.0 20031230 06 257.2 4.0 20031230 12 256.6 6.0 20031230 18 257.1 7.0 20031231 00 260.3 8.0 20031231 06 257.4 7.0 20031231 12 256.3 8.5 20031231 18 258.3 9.0 20040101 00 261.9 9.0 20040101 06 255.5 7.5 20040101 12 251.6 7.5 20040101 18 251.2 7.5 20040102 00 250.0 8.0 20040102 06 245.7 4.1 20040102 12 242.8 6.0 20040102 18 244.2 7.0 20040103 00 245.8 9.0 20040103 06 247.7 7.5 20040103 12 246.1 9.5 20040103 18 244.7 10.5 20040104 00 244.5 11.5 20040104 06 245.2 11.0 20040104 12 242.4 10.5 20040104 18 241.2 10.5 20040105 00 239.9 11.0 20040105 06 242.4 5.0 20040105 12 241.5 6.0 20040105 18 240.1 7.5 20040106 00 239.7 8.0 20040106 06 242.8 9.0 20040106 12 240.7 10.0 20040106 18 236.1 10.0 20040107 00 240.0 11.0 20040107 06 241.1 10.0 20040107 12 239.7 10.0 20040107 18 241.8 10.0 20040108 00 243.8 10.5 20040108 06 252.8 5.5 20040108 12 250.8 6.5 20040108 18 250.3 7.5 20040109 00 256.5 8.5 20040109 06 266.4 5.0 20040109 12 263.2 7.0 20040109 18 260.1 8.0 20040110 00 257.0 9.0 20040110 06 255.1 8.5 20040110 12 257.0 9.5 20040110 18 269.5 10.0 20040111 00 269.3 10.0 20040111 06 264.0 5.5 20040111 12 263.0 6.5 20040111 18 257.9 7.0 20040112 00 257.3 8.0 20040112 06 256.0 5.0 20040112 12 256.5 7.0 20040112 18 260.6 8.0 20040113 00 248.3 8.0 20040113 06 238.5 8.0 20040113 12 236.4 9.0 20040113 18 238.1 9.0 20040114 00 238.0 10.0 20040114 06 241.9 7.5 20040114 12 244.4 7.5 20040114 18 245.4 8.0 20040115 00 247.4 8.0 20040115 06 246.4 5.0 20040115 12 250.6 6.4 20040115 18 241.6 7.5 20040116 00 246.2 9.0 20040116 06 260.2 9.5 20040116 12 255.8 10.0 20040116 18 251.4 11.0 20040117 00 245.0 11.0 20040117 06 240.6 8.5 20040117 12 237.2 7.5 20040117 18 234.3 7.5 20040118 00 233.2 8.0 20040118 06 243.1 5.0 20040118 12 243.3 6.0 20040118 18 243.4 8.0 20040119 00 237.0 9.5 20040119 06 235.9 8.5 20040119 12 233.7 9.5 20040119 18 234.8 9.5 20040120 00 231.2 9.0 20040120 06 233.6 9.0 20040120 12 234.7 9.0 20040120 18 233.9 10.0 20040121 00 231.5 10.5 20040121 06 239.8 5.0 20040121 12 232.9 7.0 20040121 18 239.3 8.5 20040122 00 247.7 10.5 20040122 06 255.1 8.5 20040122 12 246.4 10.5 20040122 18 240.0 11.0 20040123 00 238.2 11.0 20040123 06 237.0 9.5 20040123 12 234.9 8.5 20040123 18 235.0 8.0 20040124 00 238.6 8.0 20040124 06 247.2 5.0 20040124 12 247.0 6.0 20040124 18 249.2 7.1 20040125 00 250.2 8.0 20040125 06 254.8 5.5 20040125 12 253.8 8.0 20040125 18 254.4 9.5 20040126 00 253.9 10.0 20040126 06 258.2 9.0 20040126 12 264.2 8.5 20040126 18 258.8 8.0 20040127 00 252.9 8.0 20040127 06 258.5 5.5 20040127 12 252.9 6.0 20040127 18 246.7 7.0 20040128 00 245.3 8.5 20040128 06 251.9 5.1 20040128 12 247.3 7.5 20040128 18 242.9 9.0 20040129 00 244.2 10.0 20040129 06 237.2 9.0 20040129 12 230.0 8.5 20040129 18 228.1 8.0 20040130 00 226.3 8.0 20040130 06 230.7 5.5 20040130 12 228.6 6.0 20040130 18 220.0 7.0 20040131 00 220.0 8.5 20040131 06 229.0 5.0 20040131 12 225.6 7.5 20040131 18 223.7 9.0 20040201 00 221.8 10.0 20040201 06 226.8 9.5 20040201 12 226.0 9.0 20040201 18 226.0 9.0 20040202 00 231.7 8.5 20040202 06 232.1 6.5 20040202 12 236.9 6.0 20040202 18 237.4 7.0 20040203 00 230.3 8.5 20040203 06 246.6 4.1 20040203 12 242.7 7.5 20040203 18 240.5 10.0 20040204 00 239.6 10.1 20040204 06 236.6 10.0 20040204 12 229.8 10.0 20040204 18 229.7 10.0 20040205 00 236.1 11.0 20040205 06 244.8 8.5 20040205 12 244.3 6.6 20040205 18 244.9 7.0 20040206 00 247.0 8.5 20040206 06 247.8 5.0 20040206 12 240.9 6.5 20040206 18 242.5 9.0 20040207 00 244.5 11.5 20040207 06 249.3 9.9 20040207 12 243.4 11.5 20040207 18 242.3 12.0 20040208 00 238.6 11.5 20040208 06 242.3 10.0 20040208 12 240.7 8.5 20040208 18 238.6 8.5 20040209 00 238.4 8.5 20040209 06 237.4 5.0 20040209 12 232.4 6.0 20040209 18 228.5 7.0 20040210 00 227.9 8.0 20040210 06 237.3 5.5 20040210 12 233.1 7.5 20040210 18 232.2 9.0 20040211 00 231.6 10.0 20040211 06 234.6 10.5 20040211 12 236.0 10.0 20040211 18 234.0 9.5 20040212 00 234.1 9.5 20040212 06 239.7 9.5 20040212 12 241.9 10.0 20040212 18 243.4 10.0 20040213 00 245.1 10.5 20040213 06 244.5 5.5 20040213 12 241.5 8.5 20040213 18 237.2 10.5 20040214 00 236.6 11.5 20040214 06 237.7 11.0 20040214 12 231.7 10.0 20040214 18 236.7 9.5 20040215 00 247.9 9.0 20040215 06 262.2 5.1 20040215 12 261.7 6.0 20040215 18 258.4 7.0 20040216 00 261.4 8.0 20040216 06 270.2 5.0 20040216 12 274.2 7.0 20040216 18 270.6 8.5 20040217 00 268.0 10.0 20040217 06 268.4 10.0 20040217 12 260.4 10.0 20040217 18 251.4 10.0 20040218 00 253.3 10.0 20040218 06 255.2 7.5 20040218 12 250.6 7.5 20040218 18 253.5 8.0 20040219 00 259.5 8.6 20040219 06 261.7 5.0 20040219 12 258.7 7.0 20040219 18 259.6 8.5 20040220 00 256.6 10.0 20040220 06 255.2 9.5 20040220 12 252.0 10.5 20040220 18 250.2 11.0 20040221 00 252.0 11.0 20040221 06 254.1 9.0 20040221 12 249.5 8.1 20040221 18 245.0 8.5 20040222 00 247.3 8.5 20040222 06 249.3 5.0 20040222 12 247.8 6.0 20040222 18 243.2 8.0 20040223 00 247.5 9.0 20040223 06 252.7 9.4 20040223 12 251.2 11.0 20040223 18 251.9 11.5 20040224 00 256.9 12.0 20040224 06 258.5 9.5 20040224 12 258.6 8.5 20040224 18 258.8 8.0 20040225 00 262.7 8.6 20040225 06 255.0 5.0 20040225 12 253.3 6.0 20040225 18 255.2 7.5 20040226 00 256.4 9.0 20040226 06 256.4 7.5 20040226 12 254.4 9.5 20040226 18 247.4 10.5 20040227 00 246.7 11.5 20040227 06 247.7 11.0 20040227 12 246.1 11.0 20040227 18 241.2 10.0 20040228 00 236.8 9.6 20040228 06 246.7 5.5 20040228 12 244.5 6.6 20040228 18 243.0 7.0 20040229 00 245.0 8.0 20040229 06 249.8 6.0 20040229 12 243.9 8.0 20040229 18 240.5 9.5 20040301 00 235.5 10.0 20040301 06 230.5 10.5 20040301 12 225.0 11.0 20040301 18 226.8 11.0 20040302 00 228.0 11.6 20040302 06 238.4 6.1 20040302 12 233.6 7.0 20040302 18 234.6 8.0 20040303 00 236.5 9.0 20040303 06 242.6 5.5 20040303 12 241.6 8.0 20040303 18 241.5 10.5 20040304 00 245.6 11.5 20040304 06 243.7 11.5 20040304 12 241.5 12.0 20040304 18 240.4 11.0 20040305 00 242.8 10.5 20040305 06 250.3 7.5 20040305 12 247.3 7.5 20040305 18 245.5 8.0 20040306 00 246.1 8.1 20040306 06 256.6 5.0 20040306 12 254.0 7.0 20040306 18 250.1 8.0 20040307 00 252.4 9.5 20040307 06 261.7 10.0 20040307 12 266.9 11.0 20040307 18 270.3 11.1 20040308 00 274.9 12.0 20040308 06 285.8 9.5 20040308 12 284.0 8.5 20040308 18 287.3 8.5 20040309 00 290.2 9.0 20040309 06 292.5 5.0 20040309 12 288.4 7.0 20040309 18 286.8 8.0 20040310 00 283.1 8.0 20040310 06 284.0 7.5 20040310 12 275.2 8.5 20040310 18 268.6 10.0 20040311 00 273.4 10.0 20040311 06 285.7 8.5 20040311 12 285.9 7.5 20040311 18 285.6 8.5 20040312 00 286.5 8.5 20040312 06 292.4 5.0 20040312 12 293.8 6.0 20040312 18 292.1 8.0 20040313 00 284.3 8.5 20040313 06 283.4 7.5 20040313 12 274.9 9.5 20040313 18 266.6 10.5 20040314 00 265.2 11.0 20040314 06 270.3 10.5 20040314 12 275.0 10.0 20040314 18 274.8 9.5 20040315 00 270.8 9.0 20040315 06 267.8 5.5 20040315 12 271.6 7.0 20040315 18 274.6 8.0 20040316 00 280.0 9.0 20040316 06 287.6 5.5 20040316 12 288.5 8.5 20040316 18 285.3 9.5 20040317 00 287.2 11.5 20040317 06 287.5 11.5 20040317 12 285.7 12.0 20040317 18 286.0 12.0 20040318 00 282.3 12.0 20040318 06 267.5 5.5 20040318 12 253.9 6.6 20040318 18 244.7 7.6 20040319 00 245.7 8.6 20040319 06 252.2 6.0 20040319 12 245.9 7.5 20040319 18 244.8 9.0 20040320 00 243.7 10.0 20040320 06 239.2 10.0 20040320 12 235.1 10.5 20040320 18 236.0 11.0 20040321 00 236.9 11.0 20040321 06 243.5 6.1 20040321 12 237.6 6.6 20040321 18 234.5 8.0 20040322 00 236.5 9.0 20040322 06 242.5 5.0 20040322 12 236.9 7.0 20040322 18 238.8 8.0 20040323 00 237.9 9.0 20040323 06 238.6 9.5 20040323 12 237.4 10.0 20040323 18 233.8 11.0 20040324 00 230.8 11.0 20040324 06 239.8 7.5 20040324 12 237.6 8.5 20040324 18 237.6 8.5 20040325 00 242.6 9.0 20040325 06 244.6 5.0 20040325 12 244.2 7.0 20040325 18 242.3 8.0 20040326 00 241.6 9.0 20040326 06 240.7 8.5 20040326 12 240.0 10.0 20040326 18 243.1 11.0 20040327 00 245.9 11.5 20040327 06 252.7 9.5 20040327 12 258.6 9.1 20040327 18 260.8 9.5 20040328 00 260.0 9.5 20040328 06 258.5 5.0 20040328 12 256.6 6.1 20040328 18 256.4 8.0 20040329 00 255.3 9.0 20040329 06 259.8 7.5 20040329 12 263.4 9.5 20040329 18 260.7 10.5 20040330 00 259.2 11.5 20040330 06 264.2 11.0 20040330 12 270.6 10.5 20040330 18 277.2 10.0 20040331 00 279.8 9.5 20040331 06 280.4 5.0 20040331 12 284.8 7.0 20040331 18 291.5 8.0 20040401 00 284.0 9.0 20040401 06 282.7 6.9 20040401 12 286.8 8.5 20040401 18 293.9 9.5 20040402 00 296.1 11.0 20040402 06 294.8 11.0 20040402 12 286.4 11.0 20040402 18 285.2 10.5 20040403 00 282.6 10.0 20040403 06 279.4 4.5 20040403 12 275.3 6.0 20040403 18 274.2 7.0 20040404 00 274.2 8.0 20040404 06 276.4 5.0 20040404 12 273.6 7.0 20040404 18 276.7 8.5 20040405 00 280.7 10.0 20040405 06 278.7 10.0 20040405 12 274.2 10.0 20040405 18 275.9 9.5 20040406 00 276.7 9.0 20040406 06 289.9 5.5 20040406 12 288.7 6.0 20040406 18 289.3 7.0 20040407 00 287.2 8.0 20040407 06 297.8 5.0 20040407 12 290.1 6.5 20040407 18 287.1 7.5 20040408 00 285.8 8.5 20040408 06 292.3 8.5 20040408 12 295.5 9.5 20040408 18 293.2 10.0 20040409 00 287.4 10.0 20040409 06 284.8 8.0 20040409 12 284.8 8.5 20040409 18 285.2 9.0 20040410 00 278.1 9.0 20040410 06 280.6 5.0 20040410 12 276.9 6.0 20040410 18 276.8 7.0 20040411 00 278.1 8.0 20040411 06 278.6 7.5 20040411 12 277.0 8.5 20040411 18 275.3 9.0 20040412 00 272.8 9.5 20040412 06 275.2 7.5 20040412 12 271.6 8.0 20040412 18 270.0 8.0 20040413 00 272.8 8.5 20040413 06 269.8 4.0 20040413 12 264.9 6.0 20040413 18 260.3 7.0 20040414 00 262.2 8.0 20040414 06 262.6 8.0 20040414 12 262.7 9.0 20040414 18 260.7 9.5 20040415 00 251.9 10.0 20040415 06 259.8 9.0 20040415 12 262.4 9.0 20040415 18 261.4 9.0 20040416 00 261.2 9.0 20040416 06 278.5 5.0 20040416 12 277.4 6.0 20040416 18 283.6 7.0 20040417 00 285.7 8.0 20040417 06 274.9 6.5 20040417 12 268.1 7.5 20040417 18 263.9 8.5 20040418 00 262.9 9.5 20040418 06 265.1 9.0 20040418 12 270.0 10.0 20040418 18 272.3 9.6 20040419 00 268.3 9.5 20040419 06 277.7 4.6 20040419 12 282.6 6.0 20040419 18 280.4 7.0 20040420 00 273.5 7.6 20040420 06 283.3 5.0 20040420 12 279.6 6.0 20040420 18 282.8 7.5 20040421 00 294.6 8.0 20040421 06 292.5 8.0 20040421 12 291.0 9.0 20040421 18 290.9 9.0 20040422 00 287.0 10.0 20040422 06 272.8 5.1 20040422 12 270.7 6.5 20040422 18 269.3 7.5 20040423 00 269.4 8.0 20040423 06 274.4 5.0 20040423 12 271.8 6.0 20040423 18 268.4 7.0 20040424 00 267.5 8.0 20040424 06 270.8 8.5 20040424 12 271.0 9.0 20040424 18 274.0 9.5 20040425 00 279.8 10.0 20040425 06 280.1 6.0 20040425 12 279.0 7.0 20040425 18 279.6 8.0 20040426 00 282.6 8.5 20040426 06 280.6 5.0 20040426 12 281.0 6.0 20040426 18 283.2 7.0 20040427 00 284.1 8.0 20040427 06 281.6 7.5 20040427 12 277.9 8.5 20040427 18 282.2 9.0 20040428 00 287.5 9.5 20040428 06 289.5 7.0 20040428 12 282.7 8.0 20040428 18 278.3 8.5 20040429 00 274.7 9.0 20040429 06 277.8 5.0 20040429 12 281.9 6.0 20040429 18 284.3 7.0 20040430 00 293.0 8.0 20040430 06 292.7 7.5 20040430 12 292.0 8.0 20040430 18 294.2 8.5 20040501 00 294.5 9.0 20040501 06 284.8 8.0 20040501 12 278.9 8.0 20040501 18 280.2 9.0 20040502 00 284.2 9.0 20040502 06 282.7 5.0 20040502 12 285.0 6.0 20040502 18 286.2 7.0 20040503 00 286.2 8.0 20040503 06 284.5 6.5 20040503 12 278.1 7.5 20040503 18 272.2 8.0 20040504 00 270.4 8.5 20040504 06 266.6 8.0 20040504 12 265.2 8.0 20040504 18 265.3 8.0 20040505 00 267.6 8.5 20040505 06 276.4 4.1 20040505 12 276.0 6.0 20040505 18 276.0 7.0 20040506 00 278.0 7.1 20040506 06 280.5 5.5 20040506 12 281.2 7.0 20040506 18 286.6 8.0 20040507 00 294.8 9.0 20040507 06 292.3 9.0 20040507 12 287.7 10.0 20040507 18 282.0 10.0 20040508 00 279.4 10.0 20040508 06 279.1 6.0 20040508 12 277.6 7.0 20040508 18 282.8 8.0 20040509 00 282.4 8.5 20040509 06 280.4 9.0 20040509 12 278.1 10.0 20040509 18 275.5 10.0 20040510 00 270.6 10.0 20040510 06 268.8 10.9 20040510 12 270.0 11.0 20040510 18 276.0 11.0 20040511 00 271.5 11.0 20040511 06 278.5 6.0 20040511 12 271.2 7.5 20040511 18 270.3 8.5 20040512 00 267.5 9.0 20040512 06 278.0 5.0 20040512 12 273.1 6.0 20040512 18 267.8 7.0 20040513 00 264.3 7.6 20040513 06 274.6 7.0 20040513 12 283.5 7.5 20040513 18 279.0 7.5 20040514 00 277.8 8.0 20040514 06 293.5 6.0 20040514 12 285.9 7.5 20040514 18 277.6 9.0 20040515 00 276.8 9.0 20040515 06 293.0 4.6 20040515 12 286.2 6.0 20040515 18 273.5 7.0 20040516 00 261.1 8.0 20040516 06 264.8 7.5 20040516 12 274.1 7.5 20040516 18 278.0 7.5 20040517 00 282.9 8.0 20040517 06 281.0 7.0 20040517 12 276.1 8.0 20040517 18 279.8 9.0 20040518 00 282.2 9.0 20040518 06 291.6 4.0 20040518 12 305.6 6.0 20040518 18 305.6 7.0 20040519 00 293.3 8.0 20040519 06 285.7 6.0 20040519 12 275.2 6.5 20040519 18 269.5 7.0 20040520 00 276.5 8.0 20040520 06 277.4 7.0 20040520 12 278.1 8.0 20040520 18 282.0 9.0 20040521 00 280.6 9.0 20040521 06 289.0 4.0 20040521 12 284.5 6.0 20040521 18 281.5 7.0 20040522 00 285.6 8.5 20040522 06 287.3 9.0 20040522 12 280.7 10.0 20040522 18 276.4 10.0 20040523 00 278.2 10.0 20040523 06 283.9 10.0 20040523 12 283.9 10.0 20040523 18 290.7 9.5 20040524 00 272.0 9.0 20040524 06 284.9 4.6 20040524 12 289.7 6.5 20040524 18 276.2 8.0 20040525 00 271.0 9.0 20040525 06 282.6 4.1 20040525 12 283.5 6.0 20040525 18 285.1 7.0 20040526 00 281.1 7.6 20040526 06 276.4 8.0 20040526 12 281.3 8.0 20040526 18 282.7 8.0 20040527 00 278.7 8.0 20040527 06 277.8 5.5 20040527 12 271.6 7.0 20040527 18 268.1 8.0 20040528 00 266.9 9.0 20040528 06 290.5 5.0 20040528 12 290.7 6.0 20040528 18 275.5 7.0 20040529 00 272.3 8.0 20040529 06 287.3 7.5 20040529 12 290.9 7.5 20040529 18 291.7 7.5 20040530 00 289.2 8.0 20040530 06 290.4 6.0 20040530 12 287.0 8.0 20040530 18 289.8 9.0 20040531 00 293.8 9.0 20040531 06 288.3 5.0 20040531 12 288.2 6.0 20040531 18 279.9 7.0 20040601 00 269.1 8.5 20040601 06 270.0 7.5 20040601 12 280.7 7.0 20040601 18 286.1 7.0 20040602 00 282.7 8.0 20040602 06 285.5 6.5 20040602 12 282.7 8.0 20040602 18 285.9 8.4 20040603 00 286.2 9.0 20040603 06 285.2 5.0 20040603 12 282.6 6.0 20040603 18 281.6 7.0 20040604 00 283.2 8.0 20040604 06 284.4 7.5 20040604 12 272.7 7.0 20040604 18 263.3 7.0 20040605 00 271.7 8.0 20040605 06 279.0 7.0 20040605 12 273.6 8.0 20040605 18 261.1 8.0 20040606 00 261.3 8.0 20040606 06 280.5 4.0 20040606 12 279.2 6.0 20040606 18 273.8 7.5 20040607 00 279.6 9.0 20040607 06 280.9 5.5 20040607 12 281.2 6.0 20040607 18 270.7 7.0 20040608 00 269.5 7.0 20040608 06 276.3 8.0 20040608 12 271.8 8.0 20040608 18 270.3 8.0 20040609 00 264.8 8.0 20040609 06 281.9 4.6 20040609 12 280.3 6.5 20040609 18 279.7 8.0 20040610 00 269.7 8.9 20040610 06 276.3 5.0 20040610 12 281.2 6.0 20040610 18 271.5 7.0 20040611 00 266.1 8.0 20040611 06 276.0 8.0 20040611 12 284.1 8.0 20040611 18 282.0 7.5 20040612 00 279.1 7.5 20040612 06 281.7 4.5 20040612 12 283.1 7.0 20040612 18 277.6 8.5 20040613 00 270.4 9.0 20040613 06 293.7 4.9 20040613 12 281.3 6.0 20040613 18 280.4 7.0 20040614 00 285.8 8.0 20040614 06 274.1 8.0 20040614 12 288.8 8.0 20040614 18 300.7 7.5 20040615 00 283.1 7.5 20040615 06 271.3 5.5 20040615 12 271.1 7.5 20040615 18 270.8 8.0 20040616 00 277.2 9.0 20040616 06 282.2 4.1 20040616 12 282.0 6.0 20040616 18 277.6 7.0 20040617 00 272.7 8.0 20040617 06 283.3 7.5 20040617 12 284.5 6.5 20040617 18 276.8 7.0 20040618 00 283.3 8.0 20040618 06 291.2 5.5 20040618 12 283.8 8.0 20040618 18 283.6 9.0 20040619 00 280.0 8.5 20040619 06 277.4 8.0 20040619 12 273.5 8.5 20040619 18 267.7 9.0 20040620 00 275.4 9.4 20040620 06 280.1 9.4 20040620 12 273.5 9.0 20040620 18 272.7 9.5 20040621 00 288.9 10.0 20040621 06 280.6 10.0 20040621 12 264.7 10.0 20040621 18 259.4 9.5 20040622 00 261.6 8.5 20040622 06 271.5 4.0 20040622 12 264.7 6.0 20040622 18 263.6 8.0 20040623 00 283.5 9.0 20040623 06 289.7 5.5 20040623 12 273.1 6.0 20040623 18 285.4 7.0 20040624 00 285.1 8.0 20040624 06 271.1 9.0 20040624 12 263.3 10.0 20040624 18 273.1 10.5 20040625 00 273.7 10.5 20040625 06 284.3 5.0 20040625 12 281.9 7.5 20040625 18 278.4 9.4 20040626 00 280.8 9.5 20040626 06 280.6 5.5 20040626 12 276.0 6.0 20040626 18 296.3 7.5 20040627 00 279.5 9.0 20040627 06 265.8 9.0 20040627 12 283.5 7.5 20040627 18 278.8 7.0 20040628 00 280.7 7.5 20040628 06 287.4 4.6 20040628 12 270.6 8.0 20040628 18 264.0 9.0 20040629 00 272.2 8.5 20040629 06 272.5 4.0 20040629 12 262.1 6.0 20040629 18 268.2 7.5 20040630 00 266.7 9.0 20040630 06 283.8 9.0 20040630 12 286.0 7.5 20040630 18 272.4 7.0 20040701 00 270.9 7.0 20040701 06 278.0 5.5 20040701 12 285.6 8.5 20040701 18 271.9 8.5 20040702 00 265.9 7.5 20040702 06 277.9 4.0 20040702 12 259.3 5.5 20040702 18 264.3 7.0 20040703 00 271.5 8.5 20040703 06 273.4 8.4 20040703 12 286.6 7.0 20040703 18 277.6 6.0 20040704 00 273.1 7.0 20040704 06 273.9 5.5 20040704 12 269.4 8.0 20040704 18 286.4 8.0 20040705 00 265.9 7.5 20040705 06 287.4 4.0 20040705 12 268.1 6.0 20040705 18 259.4 8.0 20040706 00 269.2 9.0 20040706 06 251.7 8.5 20040706 12 260.5 8.0 20040706 18 265.2 8.0 20040707 00 266.9 9.0 20040707 06 268.7 7.5 20040707 12 246.3 8.4 20040707 18 262.0 8.0 20040708 00 265.9 7.0 20040708 06 277.2 4.0 20040708 12 263.3 6.0 20040708 18 269.0 8.0 20040709 00 258.5 8.5 20040709 06 276.5 6.0 20040709 12 264.8 6.0 20040709 18 265.9 6.0 20040710 00 264.9 7.5 20040710 06 270.1 7.5 20040710 12 267.5 8.0 20040710 18 269.7 7.0 20040711 00 260.6 7.0 20040711 06 249.4 5.0 20040711 12 251.9 7.0 20040711 18 249.5 8.0 20040712 00 248.3 8.0 20040712 06 261.0 5.0 20040712 12 272.8 5.0 20040712 18 271.2 6.0 20040713 00 268.1 8.0 20040713 06 260.6 8.0 20040713 12 266.3 7.5 20040713 18 259.7 6.0 20040714 00 267.7 7.0 20040714 06 272.1 4.5 20040714 12 262.7 7.0 20040714 18 260.5 8.0 20040715 00 247.6 7.0 20040715 06 271.1 5.0 20040715 12 280.8 5.0 20040715 18 265.6 7.0 20040716 00 246.1 8.0 20040716 06 261.4 7.5 20040716 12 268.0 6.5 20040716 18 263.6 6.0 20040717 00 262.8 7.0 20040717 06 275.6 5.5 20040717 12 259.0 8.0 20040717 18 268.4 8.4 20040718 00 262.3 7.5 20040718 06 268.8 4.0 20040718 12 270.9 6.0 20040718 18 262.4 7.5 20040719 00 274.8 8.0 20040719 06 259.3 7.5 20040719 12 262.7 6.5 20040719 18 267.0 6.0 20040720 00 258.6 7.0 20040720 06 277.0 5.5 20040720 12 275.0 8.0 20040720 18 264.8 7.0 20040721 00 263.5 7.0 20040721 06 268.6 4.0 20040721 12 282.6 6.0 20040721 18 264.8 7.5 20040722 00 261.5 8.0 20040722 06 269.5 5.5 20040722 12 275.7 5.0 20040722 18 273.2 6.5 20040723 00 273.4 8.0 20040723 06 288.5 7.0 20040723 12 267.8 8.0 20040723 18 274.1 7.0 20040724 00 270.0 7.0 20040724 06 288.5 4.9 20040724 12 282.5 7.0 20040724 18 274.3 8.0 20040725 00 265.2 8.0 20040725 06 278.7 6.0 20040725 12 285.3 6.0 20040725 18 285.3 6.5 20040726 00 268.4 8.0 20040726 06 281.0 7.0 20040726 12 267.0 7.5 20040726 18 271.0 7.0 20040727 00 268.5 7.0 20040727 06 280.2 4.0 20040727 12 289.4 6.6 20040727 18 287.6 8.0 20040728 00 279.1 8.0 20040728 06 287.1 4.5 20040728 12 282.5 5.5 20040728 18 276.4 7.0 20040729 00 272.4 8.0 20040729 06 274.4 7.0 20040729 12 286.8 7.0 20040729 18 280.5 6.0 20040730 00 281.3 7.0 20040730 06 280.5 4.5 20040730 12 290.0 7.5 20040730 18 283.2 8.0 20040731 00 275.9 7.5 20040731 06 289.6 5.0 20040731 12 283.6 6.0 20040731 18 283.5 7.0 20040801 00 263.2 8.0 20040801 06 270.3 7.5 20040801 12 278.8 6.0 20040801 18 271.8 6.0 20040802 00 276.9 7.0 20040802 06 270.2 8.0 20040802 12 259.0 8.9 20040802 18 261.3 8.5 20040803 00 276.5 8.5 20040803 06 273.5 4.0 20040803 12 268.2 5.5 20040803 18 267.2 7.5 20040804 00 271.0 9.0 20040804 06 264.0 7.5 20040804 12 273.3 5.5 20040804 18 275.9 6.0 20040805 00 269.1 7.0 20040805 06 275.4 5.5 20040805 12 270.3 7.0 20040805 18 286.7 7.0 20040806 00 281.1 7.0 20040806 06 279.3 4.0 20040806 12 281.0 6.0 20040806 18 274.9 8.0 20040807 00 270.7 8.0 20040807 06 274.4 6.5 20040807 12 275.5 6.0 20040807 18 275.5 6.0 20040808 00 266.5 7.0 20040808 06 273.6 5.5 20040808 12 268.1 7.5 20040808 18 256.0 6.5 20040809 00 257.3 6.0 20040809 06 272.0 4.0 20040809 12 277.0 6.0 20040809 18 265.6 8.0 20040810 00 265.1 7.5 20040810 06 278.0 6.5 20040810 12 278.1 5.0 20040810 18 262.4 6.0 20040811 00 268.3 8.0 20040811 06 274.5 7.5 20040811 12 271.4 7.5 20040811 18 262.5 6.0 20040812 00 288.2 6.0 20040812 06 275.3 4.0 20040812 12 273.6 6.5 20040812 18 269.3 8.0 20040813 00 271.5 7.5 20040813 06 280.5 5.0 20040813 12 279.0 5.0 20040813 18 281.1 6.0 20040814 00 283.1 8.0 20040814 06 271.4 7.0 20040814 12 268.3 7.0 20040814 18 273.0 6.0 20040815 00 282.0 6.0 20040815 06 287.1 4.0 20040815 12 280.0 6.5 20040815 18 266.5 8.0 20040816 00 275.6 8.0 20040816 06 287.2 4.5 20040816 12 277.3 5.0 20040816 18 268.0 6.0 20040817 00 275.9 7.5 20040817 06 277.0 8.0 20040817 12 272.8 6.5 20040817 18 270.3 6.0 20040818 00 263.1 6.0 20040818 06 285.0 4.0 20040818 12 271.4 6.5 20040818 18 261.4 8.0 20040819 00 256.2 7.0 20040819 06 269.4 4.5 20040819 12 267.3 5.0 20040819 18 271.8 6.0 20040820 00 268.8 7.5 20040820 06 270.7 7.5 20040820 12 263.1 6.0 20040820 18 263.9 6.0 20040821 00 275.2 6.5 20040821 06 282.2 4.5 20040821 12 266.2 7.0 20040821 18 274.1 7.5 20040822 00 272.5 7.0 20040822 06 277.4 4.0 20040822 12 273.2 5.0 20040822 18 278.0 7.0 20040823 00 270.0 8.0 20040823 06 271.0 7.0 20040823 12 268.6 6.0 20040823 18 276.1 6.0 20040824 00 271.0 7.0 20040824 06 276.8 5.5 20040824 12 273.0 7.5 20040824 18 266.0 7.5 20040825 00 261.8 7.0 20040825 06 270.4 4.0 20040825 12 275.9 5.0 20040825 18 268.7 7.0 20040826 00 268.8 8.0 20040826 06 270.3 6.5 20040826 12 272.1 5.0 20040826 18 271.1 6.0 20040827 00 259.3 7.0 20040827 06 274.9 5.5 20040827 12 264.4 8.0 20040827 18 274.0 7.0 20040828 00 260.0 6.5 20040828 06 275.0 4.0 20040828 12 272.5 6.0 20040828 18 274.7 8.0 20040829 00 265.3 8.0 20040829 06 260.8 6.0 20040829 12 268.6 5.0 20040829 18 269.6 6.0 20040830 00 254.9 7.0 20040830 06 263.6 7.0 20040830 12 264.3 7.5 20040830 18 257.4 6.5 20040831 00 263.0 6.5 20040831 06 263.1 3.6 20040831 12 265.6 6.5 20040831 18 282.4 8.0 20040901 00 273.7 8.0 20040901 06 269.7 4.0 20040901 12 260.4 5.0 20040901 18 266.7 6.5 20040902 00 259.5 8.0 20040902 06 266.1 7.0 20040902 12 261.2 6.5 20040902 18 266.2 6.0 20040903 00 266.2 6.0 20040903 06 274.0 4.0 20040903 12 275.1 7.0 20040903 18 263.5 8.0 20040904 00 265.2 8.0 20040904 06 264.3 4.5 20040904 12 272.5 5.0 20040904 18 265.9 6.0 20040905 00 269.2 7.0 20040905 06 265.8 7.0 20040905 12 252.5 7.0 20040905 18 265.5 6.0 20040906 00 258.4 6.0 20040906 06 265.5 4.5 20040906 12 264.0 6.5 20040906 18 260.2 8.0 20040907 00 256.4 7.5 20040907 06 260.4 4.5 20040907 12 266.1 5.0 20040907 18 266.8 6.0 20040908 00 267.9 7.5 20040908 06 264.6 7.4 20040908 12 268.9 6.5 20040908 18 268.6 6.0 20040909 00 258.0 6.0 20040909 06 273.2 4.5 20040909 12 269.8 7.0 20040909 18 254.4 7.9 20040910 00 264.0 7.5 20040910 06 272.7 4.0 20040910 12 274.0 5.0 20040910 18 273.9 6.0 20040911 00 261.5 7.5 20040911 06 263.4 6.5 20040911 12 258.9 4.0 20040911 18 254.7 5.0 20040912 00 260.2 6.0 20040912 06 273.5 4.5 20040912 12 247.9 4.0 20040912 18 253.4 5.0 20040913 00 263.5 6.0 20040913 06 259.7 2.0 20040913 12 252.8 4.0 20040913 18 256.2 5.0 20040914 00 261.1 6.0 20040914 06 264.8 5.5 20040914 12 263.0 4.0 20040914 18 268.2 5.0 20040915 00 272.3 6.0 20040915 06 270.9 5.0 20040915 12 255.5 6.0 20040915 18 261.0 7.0 20040916 00 275.6 7.0 20040916 06 268.2 4.0 20040916 12 254.1 4.0 20040916 18 261.3 5.0 20040917 00 269.9 6.0 20040917 06 268.1 3.5 20040917 12 262.7 4.0 20040917 18 259.2 5.0 20040918 00 267.5 6.0 20040918 06 261.9 5.5 20040918 12 244.0 4.0 20040918 18 246.7 5.0 20040919 00 255.9 6.0 20040919 06 268.0 4.0 20040919 12 261.8 5.5 20040919 18 247.7 6.5 20040920 00 256.4 7.0 20040920 06 269.6 5.0 20040920 12 262.7 4.0 20040920 18 260.4 5.5 20040921 00 261.3 6.0 20040921 06 255.0 7.0 20040921 12 255.9 4.0 20040921 18 260.2 5.0 20040922 00 261.2 6.0 20040922 06 277.4 4.0 20040922 12 276.7 5.5 20040922 18 260.3 6.5 20040923 00 259.5 7.0 20040923 06 258.8 7.0 20040923 12 253.2 4.0 20040923 18 245.6 5.0 20040924 00 253.4 6.0 20040924 06 255.5 3.5 20040924 12 255.3 4.0 20040924 18 251.0 5.0 20040925 00 263.1 6.0 20040925 06 251.3 4.0 20040925 12 242.6 4.0 20040925 18 249.8 5.0 20040926 00 252.9 6.0 20040926 06 258.7 4.0 20040926 12 254.7 5.0 20040926 18 259.0 6.0 20040927 00 265.8 7.0 20040927 06 263.0 7.0 20040927 12 256.6 4.0 20040927 18 258.7 5.0 20040928 00 261.9 6.0 20040928 06 267.8 4.5 20040928 12 267.3 4.0 20040928 18 266.3 5.0 20040929 00 277.0 6.0 20040929 06 269.7 2.0 20040929 12 273.5 4.0 20040929 18 268.5 5.0 20040930 00 267.9 6.0 20040930 06 266.1 5.5 20040930 12 268.1 4.0 20040930 18 272.8 5.0 20041001 00 265.9 6.0 20041001 06 262.8 3.0 20041001 12 257.6 3.0 20041001 18 254.4 4.0 20041002 00 258.5 5.0 20041002 06 265.6 6.0 20041002 12 269.9 4.0 20041002 18 262.2 5.0 20041003 00 260.0 5.0 20041003 06 261.5 3.5 20041003 12 260.3 3.0 20041003 18 254.0 4.0 20041004 00 265.1 5.0 20041004 06 270.7 5.0 20041004 12 269.5 4.0 20041004 18 272.2 5.0 20041005 00 272.1 5.0 20041005 06 275.2 3.0 20041005 12 261.6 3.0 20041005 18 259.6 4.0 20041006 00 260.8 5.0 20041006 06 262.0 3.5 20041006 12 262.3 4.0 20041006 18 259.2 5.0 20041007 00 257.3 5.0 20041007 06 256.0 5.0 20041007 12 252.8 4.0 20041007 18 253.6 5.0 20041008 00 254.7 5.0 20041008 06 261.9 2.0 20041008 12 268.3 3.0 20041008 18 265.6 4.0 20041009 00 264.3 5.0 20041009 06 275.9 4.5 20041009 12 270.6 3.1 20041009 18 277.4 4.0 20041010 00 283.8 5.0 20041010 06 276.6 3.5 20041010 12 273.7 3.0 20041010 18 276.6 4.0 20041011 00 275.8 5.0 20041011 06 272.6 3.6 20041011 12 262.6 4.0 20041011 18 260.5 4.0 20041012 00 264.6 5.0 20041012 06 273.0 3.0 20041012 12 266.6 3.0 20041012 18 262.7 4.0 20041013 00 264.0 5.0 20041013 06 260.7 5.0 20041013 12 265.9 4.0 20041013 18 263.6 4.0 20041014 00 255.4 5.0 20041014 06 254.4 3.5 20041014 12 246.9 4.0 20041014 18 244.4 4.0 20041015 00 244.8 5.0 20041015 06 253.7 2.0 20041015 12 259.1 3.0 20041015 18 258.1 4.0 20041016 00 256.5 5.0 20041016 06 259.2 5.0 20041016 12 254.6 4.0 20041016 18 253.9 4.1 20041017 00 256.4 5.0 20041017 06 266.9 4.0 20041017 12 268.9 5.0 20041017 18 269.8 6.0 20041018 00 267.0 6.0 20041018 06 263.8 3.5 20041018 12 258.0 4.0 20041018 18 260.4 4.0 20041019 00 264.1 5.0 20041019 06 257.0 4.0 20041019 12 254.0 3.0 20041019 18 254.3 4.0 20041020 00 255.6 5.0 20041020 06 259.9 4.5 20041020 12 256.0 4.0 20041020 18 255.5 4.0 20041021 00 251.6 5.0 20041021 06 254.4 3.4 20041021 12 258.3 4.0 20041021 18 261.3 4.0 20041022 00 258.2 5.0 20041022 06 253.3 2.0 20041022 12 252.9 3.0 20041022 18 258.7 4.0 20041023 00 257.5 5.0 20041023 06 259.6 5.0 20041023 12 257.1 4.0 20041023 18 263.9 5.0 20041024 00 265.3 5.0 20041024 06 261.0 2.0 20041024 12 257.1 3.0 20041024 18 257.7 4.0 20041025 00 263.6 5.0 20041025 06 265.1 4.5 20041025 12 261.5 3.0 20041025 18 260.3 4.0 20041026 00 260.1 5.0 20041026 06 264.0 3.5 20041026 12 265.4 3.0 20041026 18 264.0 4.0 20041027 00 261.6 5.0 20041027 06 264.0 4.0 20041027 12 260.8 4.0 20041027 18 261.3 4.0 20041028 00 262.8 5.0 20041028 06 263.7 4.0 20041028 12 266.7 3.0 20041028 18 266.6 4.0 20041029 00 267.6 5.0 20041029 06 269.2 5.0 20041029 12 258.7 3.5 20041029 18 256.7 4.0 20041030 00 255.7 5.0 20041030 06 259.2 3.0 20041030 12 257.2 3.5 20041030 18 254.2 4.0 20041031 00 252.3 5.0 20041031 06 257.9 2.0 20041031 12 255.8 3.0 20041031 18 255.9 4.0 20041101 00 255.6 5.0 20041101 06 254.7 6.0 20041101 12 254.6 4.0 20041101 18 253.1 5.0 20041102 00 251.2 6.0 20041102 06 251.7 3.0 20041102 12 249.2 4.0 20041102 18 245.7 5.0 20041103 00 244.6 6.0 20041103 06 251.3 4.0 20041103 12 248.1 4.0 20041103 18 246.7 5.0 20041104 00 247.3 6.0 20041104 06 252.6 4.5 20041104 12 256.7 4.0 20041104 18 258.2 5.1 20041105 00 260.3 6.0 20041105 06 265.2 4.5 20041105 12 265.1 4.0 20041105 18 267.6 5.0 20041106 00 271.0 6.0 20041106 06 268.9 4.0 20041106 12 269.6 4.0 20041106 18 269.5 5.5 20041107 00 273.4 6.0 20041107 06 269.3 3.0 20041107 12 267.5 4.0 20041107 18 264.9 5.0 20041108 00 263.0 6.0 20041108 06 266.9 5.5 20041108 12 264.9 4.0 20041108 18 263.9 5.0 20041109 00 264.3 6.0 20041109 06 267.9 2.0 20041109 12 267.4 4.0 20041109 18 265.6 5.0 20041110 00 264.7 6.0 20041110 06 264.0 7.0 20041110 12 261.4 4.0 20041110 18 261.9 5.0 20041111 00 265.4 6.0 20041111 06 263.0 4.0 20041111 12 264.4 4.0 20041111 18 262.6 5.0 20041112 00 259.6 6.0 20041112 06 259.1 7.0 20041112 12 258.4 4.0 20041112 18 258.1 5.0 20041113 00 256.7 6.0 20041113 06 255.9 6.0 20041113 12 258.9 4.0 20041113 18 257.2 5.0 20041114 00 255.8 6.0 20041114 06 258.0 7.0 20041114 12 253.7 4.0 20041114 18 252.8 5.0 20041115 00 255.6 6.0 20041115 06 257.3 7.0 20041115 12 254.8 4.0 20041115 18 254.2 5.1 20041116 00 254.2 6.0 20041116 06 254.6 2.0 20041116 12 252.6 4.0 20041116 18 250.1 5.0 20041117 00 248.1 6.0 20041117 06 249.2 7.0 20041117 12 249.2 4.0 20041117 18 248.2 5.1 20041118 00 250.5 6.0 20041118 06 250.4 7.0 20041118 12 246.5 7.0 20041118 18 245.7 7.0 20041119 00 243.8 8.0 20041119 06 244.2 5.0 20041119 12 241.7 6.0 20041119 18 242.6 7.0 20041120 00 244.1 7.0 20041120 06 247.9 8.0 20041120 12 247.0 8.0 20041120 18 246.6 9.0 20041121 00 246.8 9.0 20041121 06 260.2 4.6 20041121 12 260.8 5.5 20041121 18 260.9 6.0 20041122 00 261.4 7.0 20041122 06 276.7 5.0 20041122 12 271.6 6.0 20041122 18 267.3 6.5 20041123 00 261.9 7.5 20041123 06 261.8 7.5 20041123 12 260.9 8.5 20041123 18 259.3 9.0 20041124 00 255.6 9.0 20041124 06 255.7 6.5 20041124 12 253.2 6.5 20041124 18 253.7 6.5 20041125 00 254.6 7.0 20041125 06 253.2 4.0 20041125 12 252.6 5.4 20041125 18 258.3 6.0 20041126 00 258.6 7.0 20041126 06 255.2 6.5 20041126 12 254.7 7.5 20041126 18 257.3 8.0 20041127 00 251.2 8.5 20041127 06 250.9 7.5 20041127 12 249.0 8.0 20041127 18 246.5 8.0 20041128 00 243.6 8.0 20041128 06 249.5 4.0 20041128 12 248.2 5.0 20041128 18 252.8 6.0 20041129 00 256.2 7.0 20041129 06 256.5 5.5 20041129 12 261.5 6.5 20041129 18 262.8 7.0 20041130 00 264.7 7.5 20041130 06 259.7 7.0 20041130 12 252.2 7.0 20041130 18 246.0 8.0 20041201 00 248.5 8.0 20041201 06 257.0 5.0 20041201 12 260.0 6.0 20041201 18 258.5 7.0 20041202 00 259.1 8.0 20041202 06 252.3 2.0 20041202 12 252.5 4.0 20041202 18 253.2 6.0 20041203 00 254.1 7.0 20041203 06 252.8 7.0 20041203 12 247.4 5.0 20041203 18 248.4 6.0 20041204 00 246.3 7.0 20041204 06 242.7 3.0 20041204 12 247.0 4.0 20041204 18 244.9 6.0 20041205 00 243.4 6.6 20041205 06 244.4 4.0 20041205 12 241.9 5.0 20041205 18 240.7 6.0 20041206 00 241.9 7.0 20041206 06 245.8 5.4 20041206 12 243.1 4.0 20041206 18 245.0 6.0 20041207 00 246.6 7.0 20041207 06 248.0 5.0 20041207 12 244.1 4.5 20041207 18 243.6 6.0 20041208 00 247.1 7.0 20041208 06 246.6 4.0 20041208 12 244.1 5.0 20041208 18 243.7 6.0 20041209 00 242.7 7.0 20041209 06 252.4 3.0 20041209 12 250.0 4.0 20041209 18 247.1 6.0 20041210 00 246.7 6.1 20041210 06 250.0 4.5 20041210 12 254.1 5.0 20041210 18 253.6 6.0 20041211 00 254.4 7.0 20041211 06 253.2 2.0 20041211 12 248.7 4.0 20041211 18 250.1 6.0 20041212 00 249.6 7.0 20041212 06 248.7 6.5 20041212 12 246.7 5.0 20041212 18 248.3 6.0 20041213 00 250.2 7.0 20041213 06 252.8 4.0 20041213 12 252.9 4.0 20041213 18 254.7 6.0 20041214 00 252.1 7.0 20041214 06 249.1 4.0 20041214 12 246.2 5.0 20041214 18 248.9 6.0 20041215 00 251.8 7.0 20041215 06 259.0 5.5 20041215 12 251.7 4.0 20041215 18 252.1 6.0 20041216 00 250.8 6.1 20041216 06 244.6 6.0 20041216 12 247.8 4.5 20041216 18 253.1 6.0 20041217 00 261.3 7.0 20041217 06 269.7 7.0 20041217 12 265.0 5.0 20041217 18 272.4 6.0 20041218 00 272.9 7.0 20041218 06 265.1 2.5 20041218 12 260.4 4.0 20041218 18 258.1 6.0 20041219 00 257.0 6.1 20041219 06 258.6 7.0 20041219 12 249.1 5.0 20041219 18 244.9 6.0 20041220 00 241.6 6.1 20041220 06 243.4 4.5 20041220 12 247.3 5.0 20041220 18 251.4 6.0 20041221 00 254.5 7.0 20041221 06 259.6 8.0 20041221 12 256.3 5.0 20041221 18 253.3 6.0 20041222 00 251.7 6.1 20041222 06 254.8 5.4 20041222 12 252.9 4.0 20041222 18 251.4 6.0 20041223 00 251.2 6.1 20041223 06 251.2 7.0 20041223 12 251.2 4.6 20041223 18 252.3 6.0 20041224 00 250.1 6.1 20041224 06 252.0 6.5 20041224 12 248.5 5.0 20041224 18 251.9 6.0 20041225 00 255.0 7.0 20041225 06 248.9 3.0 20041225 12 246.1 4.0 20041225 18 246.6 6.0 20041226 00 252.9 7.0 20041226 06 257.4 7.0 20041226 12 256.0 5.0 20041226 18 260.8 6.0 20041227 00 269.7 7.0 20041227 06 277.2 3.0 20041227 12 278.7 4.0 20041227 18 275.4 6.0 20041228 00 269.9 6.1 20041228 06 268.4 7.0 20041228 12 264.7 4.0 20041228 18 266.0 6.0 20041229 00 265.9 6.1 20041229 06 275.3 4.5 20041229 12 268.2 4.0 20041229 18 264.3 6.0 20041230 00 267.6 7.0 20041230 06 271.8 4.0 20041230 12 271.0 4.6 20041230 18 272.1 6.0 20041231 00 267.0 6.1 20041231 06 261.8 5.5 20041231 12 261.8 4.0 20041231 18 261.2 6.0 20050101 00 262.7 7.0 20050101 06 259.1 6.0 20050101 12 257.7 5.0 20050101 18 254.7 6.0 20050102 00 250.4 7.0 20050102 06 247.8 8.0 20050102 12 244.9 5.0 20050102 18 241.3 6.5 20050103 00 238.9 7.0 20050103 06 244.9 3.0 20050103 12 245.3 5.0 20050103 18 243.4 6.0 20050104 00 244.9 7.0 20050104 06 244.4 8.0 20050104 12 244.4 5.0 20050104 18 244.1 7.0 20050105 00 245.7 8.0 20050105 06 252.6 3.0 20050105 12 250.8 5.0 20050105 18 249.4 6.0 20050106 00 246.6 7.0 20050106 06 244.2 8.0 20050106 12 244.3 5.0 20050106 18 247.4 7.0 20050107 00 254.3 8.0 20050107 06 252.3 5.9 20050107 12 252.4 5.0 20050107 18 254.4 6.0 20050108 00 258.0 8.0 20050108 06 258.1 5.0 20050108 12 256.9 5.0 20050108 18 259.3 7.0 20050109 00 262.2 8.0 20050109 06 258.7 5.0 20050109 12 250.2 5.0 20050109 18 253.2 6.1 20050110 00 256.6 8.0 20050110 06 255.0 3.0 20050110 12 252.8 5.0 20050110 18 255.3 6.0 20050111 00 262.6 8.0 20050111 06 276.8 5.0 20050111 12 287.0 5.0 20050111 18 302.3 7.0 20050112 00 301.5 8.0 20050112 06 289.6 3.0 20050112 12 275.1 5.0 20050112 18 267.1 6.0 20050113 00 265.0 7.0 20050113 06 263.6 7.0 20050113 12 261.2 5.0 20050113 18 257.4 6.0 20050114 00 251.6 7.0 20050114 06 252.4 4.0 20050114 12 254.4 5.0 20050114 18 254.9 6.0 20050115 00 254.8 7.0 20050115 06 257.9 4.5 20050115 12 248.6 5.0 20050115 18 242.6 6.0 20050116 00 239.2 7.0 20050116 06 240.8 6.5 20050116 12 253.2 5.0 20050116 18 257.2 6.0 20050117 00 258.4 7.0 20050117 06 259.5 6.5 20050117 12 258.1 5.0 20050117 18 261.4 6.0 20050118 00 265.2 7.0 20050118 06 270.3 4.0 20050118 12 264.8 5.0 20050118 18 260.2 6.0 20050119 00 255.8 7.0 20050119 06 260.8 3.0 20050119 12 260.9 5.0 20050119 18 258.4 6.0 20050120 00 259.0 7.0 20050120 06 262.1 6.5 20050120 12 262.4 5.0 20050120 18 265.4 6.5 20050121 00 275.4 7.5 20050121 06 280.3 8.0 20050121 12 279.1 7.6 20050121 18 270.1 8.0 20050122 00 266.3 8.0 20050122 06 263.8 6.5 20050122 12 261.9 5.0 20050122 18 265.8 6.5 20050123 00 264.0 7.0 20050123 06 259.9 5.5 20050123 12 265.4 5.0 20050123 18 265.1 6.0 20050124 00 265.7 7.0 20050124 06 263.8 4.0 20050124 12 259.5 5.0 20050124 18 255.2 6.0 20050125 00 255.7 7.0 20050125 06 272.5 4.5 20050125 12 268.4 5.0 20050125 18 265.3 6.5 20050126 00 270.0 8.0 20050126 06 265.3 3.0 20050126 12 262.2 5.0 20050126 18 255.1 6.0 20050127 00 247.1 7.0 20050127 06 243.1 8.0 20050127 12 242.8 5.0 20050127 18 241.8 6.1 20050128 00 243.8 7.0 20050128 06 242.7 3.0 20050128 12 237.1 5.0 20050128 18 235.7 6.0 20050129 00 240.1 7.1 20050129 06 244.1 8.0 20050129 12 236.6 5.0 20050129 18 239.1 7.0 20050130 00 236.4 8.0 20050130 06 237.9 5.4 20050130 12 238.4 5.0 20050130 18 234.8 6.0 20050131 00 234.7 7.0 20050131 06 233.3 8.0 20050131 12 234.4 5.0 20050131 18 233.5 7.0 20050201 00 232.1 8.0 20050201 06 231.0 7.5 20050201 12 232.0 5.0 20050201 18 233.1 7.0 20050202 00 235.6 8.0 20050202 06 239.2 9.0 20050202 12 240.8 5.0 20050202 18 240.6 7.0 20050203 00 242.2 8.0 20050203 06 246.1 5.0 20050203 12 245.9 5.0 20050203 18 247.4 7.0 20050204 00 251.9 8.0 20050204 06 255.0 3.0 20050204 12 254.7 5.0 20050204 18 256.0 7.0 20050205 00 258.1 8.0 20050205 06 258.1 8.1 20050205 12 258.2 5.0 20050205 18 260.8 7.0 20050206 00 259.1 8.0 20050206 06 251.2 3.4 20050206 12 256.6 5.0 20050206 18 257.6 7.0 20050207 00 252.1 8.0 20050207 06 251.5 8.0 20050207 12 249.0 5.1 20050207 18 250.5 7.0 20050208 00 253.7 8.0 20050208 06 246.8 5.9 20050208 12 240.3 5.0 20050208 18 239.2 7.0 20050209 00 250.2 8.0 20050209 06 250.3 4.6 20050209 12 246.4 5.0 20050209 18 245.3 7.0 20050210 00 243.9 8.0 20050210 06 247.9 6.4 20050210 12 254.5 5.0 20050210 18 259.0 7.0 20050211 00 257.2 8.0 20050211 06 254.7 3.0 20050211 12 251.2 5.0 20050211 18 252.8 6.6 20050212 00 251.8 7.6 20050212 06 256.9 5.0 20050212 12 254.9 5.0 20050212 18 251.3 7.0 20050213 00 257.3 8.0 20050213 06 254.8 2.5 20050213 12 252.2 5.0 20050213 18 252.0 7.0 20050214 00 254.5 8.0 20050214 06 252.5 8.0 20050214 12 256.0 5.0 20050214 18 251.0 7.0 20050215 00 247.9 8.0 20050215 06 247.7 3.4 20050215 12 240.9 5.0 20050215 18 240.3 7.0 20050216 00 243.6 8.0 20050216 06 250.7 5.0 20050216 12 245.5 5.0 20050216 18 244.1 7.0 20050217 00 245.1 8.0 20050217 06 240.2 7.4 20050217 12 247.8 5.0 20050217 18 250.2 7.0 20050218 00 253.4 8.0 20050218 06 259.8 5.5 20050218 12 256.2 5.0 20050218 18 254.1 6.1 20050219 00 254.3 7.5 20050219 06 256.6 5.0 20050219 12 256.0 5.0 20050219 18 256.8 7.0 20050220 00 259.6 8.0 20050220 06 255.3 3.0 20050220 12 259.2 5.0 20050220 18 257.2 6.0 20050221 00 257.2 7.1 20050221 06 260.2 6.5 20050221 12 254.9 5.0 20050221 18 253.9 7.0 20050222 00 253.9 7.1 20050222 06 262.8 5.0 20050222 12 253.9 6.0 20050222 18 251.5 7.0 20050223 00 254.4 8.0 20050223 06 262.9 7.5 20050223 12 259.9 5.0 20050223 18 259.6 7.0 20050224 00 264.9 8.0 20050224 06 259.0 5.0 20050224 12 251.9 5.0 20050224 18 248.8 6.1 20050225 00 247.3 7.1 20050225 06 248.3 4.0 20050225 12 248.0 5.0 20050225 18 246.4 6.6 20050226 00 250.8 8.0 20050226 06 255.6 6.5 20050226 12 260.3 5.0 20050226 18 257.1 7.0 20050227 00 253.0 8.0 20050227 06 253.6 3.0 20050227 12 251.7 5.0 20050227 18 251.8 6.6 20050228 00 254.8 8.0 20050228 06 256.2 5.0 20050228 12 258.0 5.0 20050228 18 261.6 7.0 20050301 00 265.8 8.0 20050301 06 256.2 2.5 20050301 12 257.8 5.0 20050301 18 255.8 7.0 20050302 00 263.6 8.0 20050302 06 264.6 8.0 20050302 12 259.2 6.0 20050302 18 257.1 7.0 20050303 00 257.0 8.0 20050303 06 260.6 3.4 20050303 12 258.6 5.0 20050303 18 258.4 7.0 20050304 00 258.0 8.0 20050304 06 260.7 6.0 20050304 12 258.6 6.0 20050304 18 254.4 7.0 20050305 00 262.1 8.0 20050305 06 270.6 7.5 20050305 12 273.5 5.0 20050305 18 268.2 7.0 20050306 00 267.2 8.0 20050306 06 272.5 5.5 20050306 12 269.0 5.0 20050306 18 269.1 7.0 20050307 00 264.8 8.0 20050307 06 270.8 5.0 20050307 12 269.5 5.1 20050307 18 268.1 7.0 20050308 00 269.6 8.0 20050308 06 268.3 3.0 20050308 12 264.3 5.0 20050308 18 259.3 7.0 20050309 00 262.3 8.0 20050309 06 270.6 6.5 20050309 12 270.4 5.1 20050309 18 268.6 7.0 20050310 00 268.5 8.0 20050310 06 270.5 3.0 20050310 12 269.9 5.0 20050310 18 269.2 7.0 20050311 00 267.8 8.0 20050311 06 271.2 7.5 20050311 12 266.5 6.0 20050311 18 275.7 7.0 20050312 00 275.6 8.0 20050312 06 257.8 5.5 20050312 12 267.4 5.0 20050312 18 273.2 7.0 20050313 00 267.1 8.0 20050313 06 265.3 5.0 20050313 12 257.3 5.1 20050313 18 261.2 7.0 20050314 00 262.5 8.0 20050314 06 268.1 6.5 20050314 12 265.0 6.0 20050314 18 267.8 7.0 20050315 00 274.2 8.0 20050315 06 287.8 3.0 20050315 12 293.0 5.0 20050315 18 299.9 7.0 20050316 00 299.1 8.0 20050316 06 271.6 4.5 20050316 12 268.6 5.0 20050316 18 268.2 7.0 20050317 00 267.8 8.0 20050317 06 262.9 3.0 20050317 12 265.7 5.0 20050317 18 269.2 7.0 20050318 00 267.8 8.0 20050318 06 271.4 8.0 20050318 12 274.6 5.6 20050318 18 280.0 7.0 20050319 00 282.1 8.0 20050319 06 288.9 3.5 20050319 12 288.1 5.0 20050319 18 285.6 7.0 20050320 00 279.4 8.0 20050320 06 284.0 5.0 20050320 12 274.1 5.1 20050320 18 269.6 7.0 20050321 00 270.7 8.0 20050321 06 263.2 7.4 20050321 12 274.9 5.0 20050321 18 281.6 7.0 20050322 00 278.6 8.0 20050322 06 277.6 5.5 20050322 12 274.3 5.0 20050322 18 276.9 7.0 20050323 00 278.3 8.0 20050323 06 284.5 5.0 20050323 12 281.9 5.1 20050323 18 276.8 7.0 20050324 00 274.6 8.0 20050324 06 273.0 3.0 20050324 12 276.0 5.0 20050324 18 279.1 7.0 20050325 00 285.1 8.0 20050325 06 286.4 5.5 20050325 12 280.4 5.1 20050325 18 283.8 7.0 20050326 00 282.4 8.0 20050326 06 286.0 5.0 20050326 12 286.9 6.0 20050326 18 286.6 7.1 20050327 00 281.3 8.0 20050327 06 276.8 8.0 20050327 12 275.0 6.0 20050327 18 271.9 7.0 20050328 00 266.8 8.0 20050328 06 269.3 4.5 20050328 12 270.8 5.0 20050328 18 266.8 7.0 20050329 00 265.8 8.0 20050329 06 270.5 4.1 20050329 12 265.4 5.0 20050329 18 263.9 7.0 20050330 00 256.1 8.0 20050330 06 258.7 6.5 20050330 12 268.0 5.1 20050330 18 265.0 7.0 20050331 00 260.8 8.0 20050331 06 266.8 3.0 20050331 12 267.7 5.0 20050331 18 268.5 7.0 20050401 00 265.2 8.0 20050401 06 269.5 4.4 20050401 12 271.6 5.0 20050401 18 276.3 6.0 20050402 00 275.9 7.0 20050402 06 276.2 3.0 20050402 12 277.8 5.0 20050402 18 281.6 6.0 20050403 00 284.0 7.0 20050403 06 286.2 7.0 20050403 12 283.9 5.0 20050403 18 287.2 6.0 20050404 00 284.9 7.0 20050404 06 284.6 3.0 20050404 12 290.9 5.0 20050404 18 295.8 6.0 20050405 00 300.1 7.0 20050405 06 318.5 5.0 20050405 12 304.5 5.0 20050405 18 289.1 6.0 20050406 00 284.6 7.0 20050406 06 283.3 6.5 20050406 12 285.1 5.0 20050406 18 287.1 6.0 20050407 00 287.7 7.0 20050407 06 284.8 4.5 20050407 12 280.5 5.0 20050407 18 281.2 6.0 20050408 00 282.2 7.0 20050408 06 281.0 4.5 20050408 12 277.4 5.0 20050408 18 278.0 6.0 20050409 00 273.7 7.0 20050409 06 274.3 3.0 20050409 12 276.8 5.0 20050409 18 276.9 6.0 20050410 00 277.3 7.0 20050410 06 282.1 5.5 20050410 12 277.9 5.0 20050410 18 274.7 6.0 20050411 00 271.7 7.0 20050411 06 273.8 3.0 20050411 12 275.8 5.0 20050411 18 277.0 6.0 20050412 00 278.5 7.0 20050412 06 282.2 8.0 20050412 12 280.3 5.0 20050412 18 285.4 6.0 20050413 00 288.8 7.0 20050413 06 286.0 4.5 20050413 12 291.3 5.0 20050413 18 291.9 6.0 20050414 00 288.6 7.0 20050414 06 277.9 4.1 20050414 12 272.4 5.0 20050414 18 268.9 6.0 20050415 00 268.4 7.0 20050415 06 267.6 6.5 20050415 12 272.3 5.0 20050415 18 270.7 6.0 20050416 00 275.8 7.0 20050416 06 278.0 3.0 20050416 12 283.4 5.0 20050416 18 287.3 6.0 20050417 00 287.6 7.0 20050417 06 283.0 4.0 20050417 12 282.1 5.0 20050417 18 281.6 6.0 20050418 00 278.7 7.0 20050418 06 273.4 3.0 20050418 12 277.8 5.0 20050418 18 277.2 6.0 20050419 00 276.4 7.0 20050419 06 276.6 7.0 20050419 12 278.9 5.0 20050419 18 282.0 6.0 20050420 00 283.5 7.0 20050420 06 286.9 3.4 20050420 12 288.4 5.0 20050420 18 293.9 6.0 20050421 00 299.3 7.0 20050421 06 307.0 6.0 20050421 12 302.9 5.0 20050421 18 309.1 6.0 20050422 00 302.6 7.0 20050422 06 291.9 6.4 20050422 12 293.5 5.0 20050422 18 290.9 6.0 20050423 00 288.9 7.0 20050423 06 295.0 4.5 20050423 12 291.0 5.0 20050423 18 292.5 6.0 20050424 00 296.5 7.0 20050424 06 300.3 4.5 20050424 12 298.4 5.0 20050424 18 299.1 6.0 20050425 00 301.9 7.0 20050425 06 290.3 3.0 20050425 12 289.2 4.6 20050425 18 286.8 6.0 20050426 00 287.1 7.0 20050426 06 289.3 5.5 20050426 12 290.6 5.0 20050426 18 297.0 6.0 20050427 00 295.2 7.0 20050427 06 291.3 5.0 20050427 12 292.1 6.0 20050427 18 298.4 7.0 20050428 00 295.9 8.0 20050428 06 296.6 7.5 20050428 12 295.6 5.0 20050428 18 297.5 6.0 20050429 00 297.7 7.0 20050429 06 292.5 4.0 20050429 12 285.4 5.0 20050429 18 279.1 6.0 20050430 00 274.3 7.0 20050430 06 278.2 4.0 20050430 12 280.0 5.0 20050430 18 282.2 6.0 20050501 00 288.6 7.0 20050501 06 281.8 6.5 20050501 12 284.8 5.0 20050501 18 284.3 6.0 20050502 00 286.3 7.0 20050502 06 288.0 3.0 20050502 12 293.3 5.0 20050502 18 294.0 6.0 20050503 00 287.0 7.0 20050503 06 287.1 4.0 20050503 12 282.2 5.0 20050503 18 276.9 6.0 20050504 00 275.8 7.0 20050504 06 283.8 3.0 20050504 12 284.4 5.0 20050504 18 288.9 6.0 20050505 00 292.7 7.0 20050505 06 292.6 7.0 20050505 12 297.7 5.0 20050505 18 299.8 6.0 20050506 00 306.0 7.0 20050506 06 297.4 3.0 20050506 12 288.2 5.0 20050506 18 294.0 6.0 20050507 00 306.1 7.0 20050507 06 313.5 5.5 20050507 12 299.2 5.0 20050507 18 291.9 6.0 20050508 00 289.1 7.0 20050508 06 291.9 6.4 20050508 12 289.9 5.0 20050508 18 288.9 6.0 20050509 00 289.0 7.0 20050509 06 284.4 8.0 20050509 12 284.4 5.0 20050509 18 285.4 6.0 20050510 00 288.1 7.0 20050510 06 292.0 5.0 20050510 12 292.6 5.0 20050510 18 292.9 6.0 20050511 00 288.4 7.0 20050511 06 285.0 3.0 20050511 12 287.2 4.6 20050511 18 286.5 6.0 20050512 00 287.9 7.0 20050512 06 289.3 8.0 20050512 12 285.7 5.0 20050512 18 289.0 6.0 20050513 00 288.6 7.0 20050513 06 275.9 3.0 20050513 12 284.5 5.0 20050513 18 289.8 6.0 20050514 00 288.3 7.0 20050514 06 291.2 7.0 20050514 12 283.0 5.0 20050514 18 287.5 6.0 20050515 00 289.2 7.0 20050515 06 294.5 4.0 20050515 12 287.5 5.0 20050515 18 285.9 6.0 20050516 00 286.7 7.0 20050516 06 289.9 4.1 20050516 12 288.7 5.0 20050516 18 285.0 6.0 20050517 00 282.4 7.0 20050517 06 290.6 6.5 20050517 12 292.3 5.0 20050517 18 290.4 6.0 20050518 00 289.5 7.0 20050518 06 291.1 3.0 20050518 12 299.5 5.0 20050518 18 298.9 6.0 20050519 00 287.7 7.0 20050519 06 289.7 4.0 20050519 12 286.1 5.0 20050519 18 286.1 6.0 20050520 00 285.0 7.0 20050520 06 280.7 3.0 20050520 12 282.9 5.0 20050520 18 281.9 6.0 20050521 00 292.3 7.0 20050521 06 287.5 7.0 20050521 12 282.4 5.0 20050521 18 284.8 6.0 20050522 00 290.4 7.0 20050522 06 285.7 3.0 20050522 12 291.7 5.0 20050522 18 297.1 6.0 20050523 00 296.1 7.0 20050523 06 282.6 5.5 20050523 12 276.2 5.0 20050523 18 281.7 6.0 20050524 00 280.2 7.0 20050524 06 279.4 6.0 20050524 12 278.0 5.0 20050524 18 279.0 6.0 20050525 00 276.5 7.0 20050525 06 289.7 4.0 20050525 12 287.7 5.0 20050525 18 291.0 6.0 20050526 00 285.7 7.0 20050526 06 283.7 4.5 20050526 12 283.0 5.0 20050526 18 279.1 6.0 20050527 00 278.1 7.0 20050527 06 280.5 3.0 20050527 12 284.6 5.0 20050527 18 276.4 6.0 20050528 00 274.1 7.0 20050528 06 297.0 4.5 20050528 12 295.5 5.0 20050528 18 289.7 6.0 20050529 00 288.6 7.0 20050529 06 293.8 4.0 20050529 12 297.9 6.0 20050529 18 294.2 7.0 20050530 00 281.1 7.0 20050530 06 279.9 7.5 20050530 12 285.3 5.0 20050530 18 287.1 6.0 20050531 00 282.1 7.0 20050531 06 279.6 3.4 20050531 12 276.1 5.0 20050531 18 283.8 6.0 20050601 00 289.5 7.0 20050601 06 293.1 4.0 20050601 12 284.5 5.0 20050601 18 277.1 6.0 20050602 00 274.8 7.0 20050602 06 284.8 6.5 20050602 12 288.4 5.0 20050602 18 283.9 6.0 20050603 00 279.4 7.0 20050603 06 283.5 2.5 20050603 12 281.9 5.0 20050603 18 280.9 6.0 20050604 00 282.7 7.0 20050604 06 283.8 4.0 20050604 12 283.1 5.0 20050604 18 277.3 6.0 20050605 00 279.2 7.0 20050605 06 278.9 3.0 20050605 12 279.8 5.0 20050605 18 281.4 6.0 20050606 00 282.0 7.0 20050606 06 276.7 6.5 20050606 12 279.1 5.0 20050606 18 280.8 6.0 20050607 00 289.0 7.0 20050607 06 289.9 3.0 20050607 12 283.2 5.0 20050607 18 285.2 6.0 20050608 00 283.4 7.0 20050608 06 288.7 5.0 20050608 12 283.5 5.0 20050608 18 273.4 6.0 20050609 00 267.6 7.0 20050609 06 276.7 6.0 20050609 12 276.8 5.0 20050609 18 270.6 6.0 20050610 00 263.7 7.0 20050610 06 282.5 3.5 20050610 12 276.1 5.0 20050610 18 269.9 6.0 20050611 00 272.1 7.0 20050611 06 279.2 5.0 20050611 12 272.5 5.0 20050611 18 269.7 6.0 20050612 00 272.2 7.0 20050612 06 270.2 3.0 20050612 12 270.7 5.0 20050612 18 273.6 6.0 20050613 00 266.9 7.0 20050613 06 283.7 4.0 20050613 12 276.7 5.0 20050613 18 265.2 6.0 20050614 00 262.6 7.0 20050614 06 276.2 2.0 20050614 12 264.4 5.0 20050614 18 264.8 6.0 20050615 00 263.4 7.0 20050615 06 272.3 7.0 20050615 12 265.8 5.0 20050615 18 264.1 6.0 20050616 00 261.9 7.0 20050616 06 276.0 4.0 20050616 12 271.4 4.5 20050616 18 265.5 6.0 20050617 00 274.0 7.0 20050617 06 282.6 4.0 20050617 12 266.2 5.0 20050617 18 262.0 6.0 20050618 00 263.2 7.0 20050618 06 269.7 6.5 20050618 12 264.8 5.0 20050618 18 259.6 6.0 20050619 00 271.2 7.0 20050619 06 269.6 2.5 20050619 12 263.3 5.0 20050619 18 268.6 6.0 20050620 00 269.2 7.0 20050620 06 279.1 4.0 20050620 12 267.7 5.0 20050620 18 271.5 6.0 20050621 00 273.1 7.0 20050621 06 273.7 2.5 20050621 12 267.0 5.0 20050621 18 266.3 6.0 20050622 00 266.6 7.0 20050622 06 277.8 6.0 20050622 12 274.1 5.0 20050622 18 270.3 6.0 20050623 00 277.4 7.0 20050623 06 283.0 3.0 20050623 12 266.2 5.0 20050623 18 266.4 6.0 20050624 00 275.2 7.0 20050624 06 281.2 5.5 20050624 12 264.4 5.0 20050624 18 270.4 6.0 20050625 00 268.1 7.0 20050625 06 273.4 6.0 20050625 12 273.3 5.0 20050625 18 275.4 6.0 20050626 00 258.2 7.0 20050626 06 276.1 4.5 20050626 12 272.7 5.0 20050626 18 275.9 6.0 20050627 00 269.9 7.0 20050627 06 275.9 4.5 20050627 12 272.5 5.0 20050627 18 271.9 6.0 20050628 00 272.9 7.0 20050628 06 275.8 3.0 20050628 12 263.7 5.0 20050628 18 276.6 6.0 20050629 00 265.7 7.0 20050629 06 274.2 3.5 20050629 12 260.8 5.0 20050629 18 285.1 6.0 20050630 00 266.6 7.0 20050630 06 279.0 4.0 20050630 12 281.9 5.0 20050630 18 281.7 6.0 20050701 00 265.6 7.0 20050701 06 280.0 7.0 20050701 12 271.0 4.4 20050701 18 269.9 5.0 20050702 00 249.0 6.0 20050702 06 274.7 3.0 20050702 12 271.8 4.0 20050702 18 268.9 6.0 20050703 00 265.2 6.0 20050703 06 282.4 3.0 20050703 12 272.9 4.0 20050703 18 267.0 6.0 20050704 00 258.4 6.0 20050704 06 262.2 6.0 20050704 12 267.5 4.0 20050704 18 265.9 5.0 20050705 00 256.4 6.0 20050705 06 270.5 2.0 20050705 12 276.0 4.5 20050705 18 278.2 6.0 20050706 00 269.4 6.0 20050706 06 278.5 4.0 20050706 12 276.5 4.0 20050706 18 269.6 5.5 20050707 00 268.8 6.0 20050707 06 275.2 2.5 20050707 12 270.9 4.0 20050707 18 273.6 5.5 20050708 00 252.2 6.0 20050708 06 276.4 6.0 20050708 12 268.2 5.0 20050708 18 265.4 5.5 20050709 00 256.7 6.0 20050709 06 270.0 2.5 20050709 12 275.6 4.0 20050709 18 270.7 6.0 20050710 00 258.3 6.0 20050710 06 270.2 5.5 20050710 12 270.3 4.0 20050710 18 265.4 6.0 20050711 00 256.1 6.0 20050711 06 262.6 5.4 20050711 12 265.2 4.0 20050711 18 263.3 6.0 20050712 00 258.8 6.0 20050712 06 278.1 3.5 20050712 12 262.6 4.0 20050712 18 271.0 6.0 20050713 00 266.3 6.0 20050713 06 260.1 4.5 20050713 12 253.9 4.0 20050713 18 262.5 5.0 20050714 00 273.1 6.0 20050714 06 264.9 3.0 20050714 12 259.9 4.0 20050714 18 266.4 6.0 20050715 00 260.2 6.0 20050715 06 280.2 4.0 20050715 12 261.9 4.0 20050715 18 260.7 5.0 20050716 00 268.5 6.0 20050716 06 272.6 2.5 20050716 12 265.0 4.0 20050716 18 271.2 6.0 20050717 00 260.6 6.0 20050717 06 276.3 6.0 20050717 12 272.5 4.0 20050717 18 257.8 5.0 20050718 00 272.6 6.0 20050718 06 289.1 3.4 20050718 12 264.0 4.0 20050718 18 267.4 5.0 20050719 00 272.4 6.0 20050719 06 277.3 3.0 20050719 12 265.9 4.0 20050719 18 276.0 5.0 20050720 00 255.1 6.0 20050720 06 273.7 6.0 20050720 12 263.7 4.0 20050720 18 262.7 5.0 20050721 00 265.5 6.0 20050721 06 266.0 2.0 20050721 12 268.3 4.0 20050721 18 272.6 6.0 20050722 00 274.6 6.0 20050722 06 276.1 4.0 20050722 12 278.5 4.0 20050722 18 274.1 5.0 20050723 00 281.0 6.0 20050723 06 267.5 2.5 20050723 12 276.4 4.0 20050723 18 269.9 6.0 20050724 00 267.8 6.0 20050724 06 270.3 5.5 20050724 12 280.1 5.0 20050724 18 281.7 6.0 20050725 00 259.9 6.0 20050725 06 265.8 3.0 20050725 12 276.4 4.0 20050725 18 275.1 6.0 20050726 00 269.7 6.0 20050726 06 263.1 5.5 20050726 12 266.9 4.0 20050726 18 267.6 5.0 20050727 00 266.2 6.0 20050727 06 264.8 5.0 20050727 12 264.1 4.0 20050727 18 266.5 5.0 20050728 00 268.4 6.0 20050728 06 280.0 3.5 20050728 12 265.6 4.0 20050728 18 266.0 5.0 20050729 00 257.7 6.0 20050729 06 275.3 5.0 20050729 12 273.2 4.0 20050729 18 259.6 5.0 20050730 00 269.5 6.0 20050730 06 272.5 3.0 20050730 12 268.9 4.0 20050730 18 263.3 6.0 20050731 00 276.6 6.0 20050731 06 274.9 4.0 20050731 12 278.0 4.0 20050731 18 269.9 5.5 20050801 00 258.8 6.0 20050801 06 261.7 4.5 20050801 12 263.3 5.0 20050801 18 271.4 5.0 20050802 00 266.6 6.0 20050802 06 269.3 6.0 20050802 12 258.5 4.0 20050802 18 263.5 5.0 20050803 00 261.0 6.0 20050803 06 260.1 3.0 20050803 12 265.2 4.0 20050803 18 267.5 5.0 20050804 00 262.7 6.0 20050804 06 261.7 3.0 20050804 12 261.7 4.0 20050804 18 263.0 5.0 20050805 00 256.8 6.0 20050805 06 257.4 5.4 20050805 12 255.4 4.0 20050805 18 265.6 5.0 20050806 00 272.1 6.0 20050806 06 264.5 2.0 20050806 12 258.5 4.0 20050806 18 266.3 5.0 20050807 00 264.5 6.0 20050807 06 264.4 4.0 20050807 12 256.4 4.0 20050807 18 265.6 5.0 20050808 00 268.3 6.0 20050808 06 262.5 3.0 20050808 12 260.5 4.0 20050808 18 260.5 5.0 20050809 00 267.9 6.0 20050809 06 265.8 5.0 20050809 12 254.3 4.0 20050809 18 256.8 5.0 20050810 00 248.4 6.0 20050810 06 262.9 3.0 20050810 12 263.5 4.0 20050810 18 254.5 5.0 20050811 00 267.2 6.0 20050811 06 272.6 5.0 20050811 12 261.8 4.0 20050811 18 267.8 5.0 20050812 00 269.3 6.0 20050812 06 280.8 4.4 20050812 12 270.6 4.0 20050812 18 266.5 5.0 20050813 00 268.8 6.0 20050813 06 275.7 4.0 20050813 12 265.7 4.0 20050813 18 267.8 5.0 20050814 00 270.0 6.0 20050814 06 269.6 5.0 20050814 12 260.5 4.0 20050814 18 267.5 5.0 20050815 00 271.8 6.0 20050815 06 271.9 3.0 20050815 12 264.7 4.0 20050815 18 268.9 5.0 20050816 00 273.0 6.0 20050816 06 280.0 3.6 20050816 12 267.1 4.0 20050816 18 270.3 5.0 20050817 00 266.1 6.0 20050817 06 261.8 2.5 20050817 12 268.6 4.0 20050817 18 276.1 5.0 20050818 00 277.7 6.0 20050818 06 264.9 6.0 20050818 12 265.0 4.0 20050818 18 276.8 5.0 20050819 00 265.1 6.0 20050819 06 272.0 3.0 20050819 12 268.8 4.0 20050819 18 264.9 5.0 20050820 00 260.6 6.0 20050820 06 269.2 4.0 20050820 12 268.9 4.0 20050820 18 265.0 5.0 20050821 00 257.8 6.0 20050821 06 254.1 5.5 20050821 12 265.9 4.0 20050821 18 263.1 5.0 20050822 00 253.5 6.0 20050822 06 257.4 2.0 20050822 12 271.0 4.0 20050822 18 261.8 5.0 20050823 00 256.4 6.0 20050823 06 276.9 4.0 20050823 12 262.3 4.0 20050823 18 265.3 5.0 20050824 00 257.4 6.0 20050824 06 255.3 3.0 20050824 12 270.7 4.0 20050824 18 263.2 5.0 20050825 00 258.3 6.0 20050825 06 261.6 4.5 20050825 12 262.2 4.0 20050825 18 254.1 5.0 20050826 00 261.1 6.0 20050826 06 262.8 2.5 20050826 12 260.7 4.0 20050826 18 258.5 5.0 20050827 00 270.4 6.0 20050827 06 268.2 5.5 20050827 12 257.2 4.0 20050827 18 266.5 5.0 20050828 00 270.3 6.0 20050828 06 261.2 4.0 20050828 12 265.6 4.0 20050828 18 270.4 5.0 20050829 00 264.1 6.0 20050829 06 274.8 4.0 20050829 12 258.7 4.0 20050829 18 255.5 5.0 20050830 00 262.1 6.0 20050830 06 272.2 5.0 20050830 12 263.7 4.0 20050830 18 268.8 5.0 20050831 00 272.5 6.0 20050831 06 265.6 3.0 20050831 12 269.8 4.0 20050831 18 274.0 5.0 20050901 00 271.0 6.0 20050901 06 267.2 4.0 20050901 12 265.5 4.0 20050901 18 272.9 5.0 20050902 00 264.1 6.0 20050902 06 268.9 4.0 20050902 12 264.5 4.0 20050902 18 269.0 5.0 20050903 00 261.8 6.0 20050903 06 260.6 6.0 20050903 12 271.4 4.0 20050903 18 268.6 5.0 20050904 00 268.1 6.0 20050904 06 274.2 3.0 20050904 12 272.2 4.0 20050904 18 269.0 5.0 20050905 00 275.1 6.0 20050905 06 266.6 4.0 20050905 12 269.3 4.0 20050905 18 277.1 5.0 20050906 00 273.3 6.0 20050906 06 270.1 5.0 20050906 12 266.5 4.0 20050906 18 267.2 5.0 20050907 00 268.6 6.0 20050907 06 266.8 2.0 20050907 12 260.5 4.0 20050907 18 255.5 5.0 20050908 00 268.9 6.0 20050908 06 272.7 4.0 20050908 12 261.5 4.0 20050908 18 266.8 5.0 20050909 00 278.5 6.0 20050909 06 277.5 3.0 20050909 12 271.5 4.0 20050909 18 279.0 5.0 20050910 00 271.4 6.0 20050910 06 276.8 4.5 20050910 12 272.7 4.0 20050910 18 271.3 5.0 20050911 00 275.6 6.0 20050911 06 272.9 3.0 20050911 12 275.5 4.0 20050911 18 267.5 5.0 20050912 00 279.9 6.0 20050912 06 274.0 6.0 20050912 12 274.9 4.0 20050912 18 280.8 5.0 20050913 00 278.2 6.0 20050913 06 278.0 4.0 20050913 12 269.3 4.0 20050913 18 270.9 5.0 20050914 00 267.0 6.0 20050914 06 273.6 3.0 20050914 12 262.8 4.0 20050914 18 261.0 5.0 20050915 00 262.6 6.0 20050915 06 259.2 5.5 20050915 12 259.1 4.0 20050915 18 263.0 5.0 20050916 00 264.3 6.0 20050916 06 256.0 2.0 20050916 12 258.8 4.0 20050916 18 262.0 5.0 20050917 00 263.9 6.0 20050917 06 259.8 3.0 20050917 12 258.3 4.0 20050917 18 251.9 5.0 20050918 00 267.6 6.0 20050918 06 256.8 2.5 20050918 12 260.6 4.0 20050918 18 261.2 5.0 20050919 00 247.2 6.0 20050919 06 253.8 6.0 20050919 12 255.6 4.0 20050919 18 247.0 5.0 20050920 00 254.7 6.0 20050920 06 258.3 3.0 20050920 12 249.1 4.0 20050920 18 253.0 5.0 20050921 00 262.9 6.0 20050921 06 274.7 4.5 20050921 12 270.5 4.0 20050921 18 266.2 5.0 20050922 00 260.6 6.0 20050922 06 257.0 5.0 20050922 12 257.1 4.0 20050922 18 268.7 5.0 20050923 00 258.6 6.0 20050923 06 249.2 2.0 20050923 12 252.7 4.0 20050923 18 259.8 5.0 20050924 00 257.9 6.0 20050924 06 252.8 4.5 20050924 12 247.5 4.0 20050924 18 253.3 5.0 20050925 00 251.3 6.0 20050925 06 250.2 3.0 20050925 12 248.9 4.0 20050925 18 254.1 5.0 20050926 00 253.7 6.0 20050926 06 256.2 4.0 20050926 12 252.1 4.0 20050926 18 255.1 5.0 20050927 00 252.5 6.0 20050927 06 258.9 2.5 20050927 12 270.4 4.0 20050927 18 270.7 5.0 20050928 00 266.6 6.0 20050928 06 262.4 6.0 20050928 12 260.0 4.0 20050928 18 267.0 5.0 20050929 00 261.6 6.0 20050929 06 263.0 4.0 20050929 12 254.2 4.0 20050929 18 252.5 5.0 20050930 00 258.7 6.0 20050930 06 260.5 4.0 20050930 12 253.0 4.0 20050930 18 261.5 5.0 20051001 00 261.5 6.0 20051001 06 260.4 5.5 20051001 12 253.7 4.0 20051001 18 253.4 4.0 20051002 00 253.7 5.0 20051002 06 256.5 2.0 20051002 12 259.9 3.5 20051002 18 258.5 4.0 20051003 00 257.5 5.0 20051003 06 255.7 3.0 20051003 12 256.3 3.0 20051003 18 261.7 4.0 20051004 00 260.1 5.0 20051004 06 257.9 4.5 20051004 12 252.5 5.0 20051004 18 255.9 5.0 20051005 00 258.2 5.5 20051005 06 256.9 5.0 20051005 12 251.9 4.0 20051005 18 251.7 5.0 20051006 00 260.4 5.0 20051006 06 259.7 2.5 20051006 12 260.8 3.0 20051006 18 262.2 4.0 20051007 00 257.4 5.0 20051007 06 256.9 4.0 20051007 12 258.6 4.0 20051007 18 253.8 4.0 20051008 00 256.7 5.0 20051008 06 269.3 5.0 20051008 12 259.8 4.0 20051008 18 255.0 4.0 20051009 00 257.8 5.0 20051009 06 255.7 2.0 20051009 12 264.5 3.5 20051009 18 261.7 5.0 20051010 00 261.9 5.0 20051010 06 263.7 4.0 20051010 12 261.3 3.0 20051010 18 260.8 4.0 20051011 00 256.7 5.0 20051011 06 260.4 2.4 20051011 12 255.8 3.0 20051011 18 251.9 4.0 20051012 00 254.6 5.0 20051012 06 251.6 3.5 20051012 12 248.2 4.0 20051012 18 244.8 4.0 20051013 00 245.0 5.0 20051013 06 248.8 2.5 20051013 12 247.3 3.0 20051013 18 247.0 4.0 20051014 00 247.1 5.0 20051014 06 248.7 5.0 20051014 12 244.4 4.0 20051014 18 240.1 5.0 20051015 00 240.6 5.0 20051015 06 242.5 3.0 20051015 12 243.3 3.0 20051015 18 245.2 4.0 20051016 00 243.7 5.0 20051016 06 248.3 3.0 20051016 12 249.6 3.0 20051016 18 250.1 4.0 20051017 00 254.9 5.0 20051017 06 262.6 5.0 20051017 12 255.6 4.0 20051017 18 253.7 4.5 20051018 00 252.0 5.0 20051018 06 256.0 2.0 20051018 12 260.1 3.0 20051018 18 261.7 4.0 20051019 00 260.2 5.0 20051019 06 260.8 3.0 20051019 12 252.8 3.0 20051019 18 252.3 4.0 20051020 00 251.8 5.0 20051020 06 246.0 3.0 20051020 12 244.4 3.0 20051020 18 245.1 4.0 20051021 00 246.1 5.0 20051021 06 248.6 4.0 20051021 12 240.6 4.0 20051021 18 243.7 5.0 20051022 00 250.1 5.0 20051022 06 248.9 3.0 20051022 12 247.4 3.0 20051022 18 247.8 4.0 20051023 00 249.3 5.0 20051023 06 254.7 5.0 20051023 12 244.6 4.0 20051023 18 244.1 4.0 20051024 00 244.7 5.0 20051024 06 250.1 4.0 20051024 12 250.9 4.0 20051024 18 252.8 4.0 20051025 00 254.2 5.0 20051025 06 256.8 2.0 20051025 12 252.9 3.0 20051025 18 253.7 4.0 20051026 00 257.6 5.0 20051026 06 258.6 4.5 20051026 12 252.3 4.0 20051026 18 250.5 4.0 20051027 00 248.1 5.0 20051027 06 243.2 2.4 20051027 12 242.1 3.0 20051027 18 242.3 4.0 20051028 00 244.9 5.0 20051028 06 243.4 4.0 20051028 12 233.0 4.0 20051028 18 232.0 4.0 20051029 00 231.6 5.0 20051029 06 239.2 3.4 20051029 12 243.1 3.0 20051029 18 244.9 4.0 20051030 00 245.2 5.0 20051030 06 246.1 5.0 20051030 12 240.8 4.0 20051030 18 239.7 4.0 20051031 00 241.6 5.0 20051031 06 243.0 3.0 20051031 12 241.0 3.0 20051031 18 239.5 4.0 20051101 00 238.5 5.0 20051101 06 246.1 4.0 20051101 12 244.1 4.0 20051101 18 246.4 5.0 20051102 00 248.7 6.0 20051102 06 257.0 6.0 20051102 12 257.8 4.0 20051102 18 255.6 5.1 20051103 00 255.1 6.0 20051103 06 257.0 2.0 20051103 12 256.2 4.0 20051103 18 250.8 5.0 20051104 00 249.8 6.0 20051104 06 251.1 4.0 20051104 12 247.1 4.0 20051104 18 241.1 5.0 20051105 00 237.7 6.0 20051105 06 238.7 6.5 20051105 12 239.1 7.0 20051105 18 239.0 7.0 20051106 00 239.1 7.5 20051106 06 241.1 5.5 20051106 12 243.5 4.0 20051106 18 243.0 5.0 20051107 00 244.1 6.0 20051107 06 248.8 3.0 20051107 12 249.3 4.0 20051107 18 246.9 5.0 20051108 00 243.9 6.0 20051108 06 245.5 6.0 20051108 12 242.9 4.0 20051108 18 242.7 5.0 20051109 00 239.6 6.0 20051109 06 241.8 5.0 20051109 12 239.8 4.0 20051109 18 234.9 5.0 20051110 00 230.4 6.0 20051110 06 242.2 2.0 20051110 12 244.7 4.0 20051110 18 240.5 5.0 20051111 00 235.9 6.0 20051111 06 240.4 5.5 20051111 12 239.0 4.0 20051111 18 237.5 5.0 20051112 00 233.7 6.0 20051112 06 234.7 3.0 20051112 12 237.4 4.0 20051112 18 240.3 5.0 20051113 00 247.1 6.0 20051113 06 244.1 4.0 20051113 12 237.2 4.0 20051113 18 233.9 5.0 20051114 00 228.5 6.0 20051114 06 227.6 3.5 20051114 12 227.2 4.0 20051114 18 226.7 5.0 20051115 00 228.3 6.0 20051115 06 232.2 6.0 20051115 12 225.7 4.0 20051115 18 224.7 5.0 20051116 00 222.4 6.0 20051116 06 227.7 3.5 20051116 12 225.4 4.0 20051116 18 224.8 5.0 20051117 00 225.7 6.0 20051117 06 233.3 4.5 20051117 12 230.3 4.0 20051117 18 227.6 5.0 20051118 00 231.4 6.0 20051118 06 236.4 6.0 20051118 12 240.9 4.0 20051118 18 240.5 5.1 20051119 00 238.0 6.0 20051119 06 240.2 2.0 20051119 12 240.4 4.0 20051119 18 237.1 5.0 20051120 00 237.1 6.0 20051120 06 243.8 4.0 20051120 12 240.1 4.0 20051120 18 239.9 5.0 20051121 00 243.0 6.0 20051121 06 242.5 3.0 20051121 12 237.1 4.0 20051121 18 235.2 5.0 20051122 00 237.2 6.0 20051122 06 241.3 4.0 20051122 12 237.7 4.0 20051122 18 237.7 5.0 20051123 00 240.6 6.0 20051123 06 244.0 3.5 20051123 12 240.5 4.0 20051123 18 234.6 5.0 20051124 00 237.2 6.0 20051124 06 240.4 6.5 20051124 12 240.6 4.0 20051124 18 240.3 5.0 20051125 00 245.4 6.0 20051125 06 248.2 4.0 20051125 12 246.9 4.0 20051125 18 245.4 5.0 20051126 00 243.2 6.0 20051126 06 244.0 2.0 20051126 12 243.0 4.0 20051126 18 240.4 5.0 20051127 00 241.0 6.0 20051127 06 245.0 6.0 20051127 12 239.1 4.0 20051127 18 236.4 5.0 20051128 00 238.7 6.0 20051128 06 240.9 3.0 20051128 12 243.7 4.0 20051128 18 241.8 5.0 20051129 00 238.9 6.0 20051129 06 239.6 4.0 20051129 12 236.1 4.0 20051129 18 238.0 5.0 20051130 00 241.8 6.0 20051130 06 241.8 4.4 20051130 12 241.4 4.0 20051130 18 239.4 5.0 20051201 00 239.8 6.0 20051201 06 242.1 6.0 20051201 12 239.7 5.0 20051201 18 241.1 6.0 20051202 00 240.0 6.0 20051202 06 240.1 4.0 20051202 12 237.8 4.0 20051202 18 237.8 6.0 20051203 00 239.7 7.0 20051203 06 246.0 5.5 20051203 12 244.7 4.0 20051203 18 241.2 6.0 20051204 00 236.6 6.0 20051204 06 237.0 6.0 20051204 12 233.1 5.0 20051204 18 227.3 6.0 20051205 00 227.8 7.0 20051205 06 234.8 2.0 20051205 12 240.6 4.0 20051205 18 241.7 5.1 20051206 00 242.5 6.0 20051206 06 249.6 4.5 20051206 12 253.0 5.0 20051206 18 252.0 6.0 20051207 00 250.4 7.0 20051207 06 250.0 7.0 20051207 12 247.4 6.6 20051207 18 250.5 7.0 20051208 00 252.2 7.0 20051208 06 247.0 4.5 20051208 12 245.0 5.0 20051208 18 244.7 6.0 20051209 00 240.2 6.0 20051209 06 238.0 4.0 20051209 12 236.9 4.0 20051209 18 234.5 6.0 20051210 00 230.5 6.0 20051210 06 230.3 7.0 20051210 12 232.3 4.6 20051210 18 230.4 6.0 20051211 00 231.9 7.0 20051211 06 233.3 5.0 20051211 12 231.8 5.0 20051211 18 234.8 6.0 20051212 00 239.8 7.0 20051212 06 242.5 2.0 20051212 12 242.2 4.0 20051212 18 245.1 6.0 20051213 00 247.9 6.6 20051213 06 249.0 6.5 20051213 12 243.5 5.0 20051213 18 243.0 6.0 20051214 00 243.9 7.0 20051214 06 246.7 3.0 20051214 12 242.5 4.0 20051214 18 235.4 6.0 20051215 00 234.0 6.1 20051215 06 239.8 4.0 20051215 12 233.4 4.0 20051215 18 230.2 6.0 20051216 00 232.6 6.1 20051216 06 236.2 4.5 20051216 12 234.6 4.0 20051216 18 229.1 6.0 20051217 00 226.3 7.0 20051217 06 226.3 5.5 20051217 12 225.3 4.6 20051217 18 224.5 6.0 20051218 00 222.9 6.1 20051218 06 229.0 4.0 20051218 12 226.1 4.0 20051218 18 225.6 6.0 20051219 00 226.0 6.1 20051219 06 232.1 5.5 20051219 12 232.5 4.0 20051219 18 232.5 6.0 20051220 00 230.1 6.0 20051220 06 234.3 6.0 20051220 12 239.8 5.0 20051220 18 241.0 6.0 20051221 00 239.1 7.0 20051221 06 239.6 2.0 20051221 12 244.4 4.0 20051221 18 246.3 6.0 20051222 00 245.7 6.0 20051222 06 247.0 4.5 20051222 12 245.6 5.0 20051222 18 246.5 6.0 20051223 00 244.6 7.0 20051223 06 244.4 3.0 20051223 12 246.4 4.0 20051223 18 246.0 6.0 20051224 00 245.1 6.0 20051224 06 250.7 4.0 20051224 12 249.7 4.6 20051224 18 247.7 6.0 20051225 00 247.0 6.0 20051225 06 251.6 4.0 20051225 12 251.7 4.0 20051225 18 252.3 6.0 20051226 00 251.7 6.5 20051226 06 251.4 7.0 20051226 12 255.1 4.6 20051226 18 258.5 6.0 20051227 00 259.9 6.0 20051227 06 264.9 4.0 20051227 12 259.8 5.0 20051227 18 255.3 6.0 20051228 00 250.6 6.5 20051228 06 252.6 2.0 20051228 12 248.1 4.0 20051228 18 250.1 6.0 20051229 00 252.9 6.5 20051229 06 257.9 7.0 20051229 12 253.2 5.0 20051229 18 247.1 6.0 20051230 00 246.5 7.0 20051230 06 247.6 2.0 20051230 12 245.5 4.0 20051230 18 243.2 6.0 20051231 00 243.5 6.1 20051231 06 242.4 7.0 20051231 12 241.3 5.0 20051231 18 238.4 6.0 20060101 00 237.9 6.6 20060101 06 238.6 4.5 20060101 12 239.9 5.0 20060101 18 243.6 6.1 20060102 00 238.8 7.0 20060102 06 234.1 6.5 20060102 12 229.3 5.0 20060102 18 229.1 6.0 20060103 00 232.3 7.0 20060103 06 234.2 4.0 20060103 12 229.6 5.0 20060103 18 229.6 6.0 20060104 00 237.0 7.0 20060104 06 247.5 7.0 20060104 12 248.6 5.0 20060104 18 245.8 6.0 20060105 00 252.7 7.0 20060105 06 256.4 7.0 20060105 12 254.1 5.0 20060105 18 254.5 6.0 20060106 00 259.0 7.0 20060106 06 256.6 2.0 20060106 12 255.8 5.0 20060106 18 252.4 6.0 20060107 00 255.2 7.0 20060107 06 256.1 5.5 20060107 12 246.8 5.0 20060107 18 242.4 6.1 20060108 00 241.8 7.0 20060108 06 246.6 8.0 20060108 12 246.5 7.5 20060108 18 245.8 7.5 20060109 00 251.6 8.0 20060109 06 246.6 4.5 20060109 12 245.0 5.0 20060109 18 240.5 6.0 20060110 00 243.1 7.0 20060110 06 249.6 4.9 20060110 12 252.0 5.0 20060110 18 253.9 6.5 20060111 00 259.0 8.0 20060111 06 260.5 8.0 20060111 12 252.6 5.0 20060111 18 247.6 6.0 20060112 00 246.1 7.0 20060112 06 246.6 4.5 20060112 12 242.2 5.0 20060112 18 242.1 6.0 20060113 00 241.7 7.0 20060113 06 242.9 2.0 20060113 12 238.4 5.0 20060113 18 244.5 6.0 20060114 00 249.9 7.0 20060114 06 251.4 7.5 20060114 12 248.9 5.0 20060114 18 245.6 6.0 20060115 00 246.8 7.0 20060115 06 248.0 2.0 20060115 12 253.1 5.0 20060115 18 252.8 6.0 20060116 00 259.0 7.0 20060116 06 253.2 4.0 20060116 12 244.5 5.0 20060116 18 246.5 6.0 20060117 00 244.7 7.0 20060117 06 239.8 4.9 20060117 12 245.3 5.0 20060117 18 242.0 6.0 20060118 00 240.3 7.0 20060118 06 243.3 6.0 20060118 12 242.1 5.0 20060118 18 241.7 6.0 20060119 00 238.7 7.0 20060119 06 241.7 4.0 20060119 12 236.3 5.0 20060119 18 230.7 6.0 20060120 00 226.9 7.0 20060120 06 229.9 6.5 20060120 12 229.5 5.0 20060120 18 224.9 6.0 20060121 00 224.0 7.0 20060121 06 225.5 6.5 20060121 12 227.9 5.0 20060121 18 226.6 6.0 20060122 00 225.2 7.0 20060122 06 228.3 2.0 20060122 12 232.6 5.0 20060122 18 231.2 6.0 20060123 00 228.5 7.0 20060123 06 225.6 5.5 20060123 12 230.1 5.0 20060123 18 227.6 6.0 20060124 00 220.7 7.0 20060124 06 224.1 3.4 20060124 12 231.2 5.0 20060124 18 233.3 6.0 20060125 00 229.4 7.0 20060125 06 232.2 4.0 20060125 12 230.4 5.0 20060125 18 228.6 6.0 20060126 00 226.7 7.0 20060126 06 228.7 4.5 20060126 12 232.7 5.0 20060126 18 233.8 6.0 20060127 00 240.3 7.0 20060127 06 248.5 7.0 20060127 12 251.3 5.0 20060127 18 254.0 6.0 20060128 00 259.7 7.0 20060128 06 259.7 5.0 20060128 12 266.2 5.0 20060128 18 270.0 6.0 20060129 00 266.5 7.0 20060129 06 270.9 2.0 20060129 12 270.5 5.0 20060129 18 268.8 6.0 20060130 00 268.3 7.0 20060130 06 265.0 7.0 20060130 12 259.7 5.0 20060130 18 260.2 6.1 20060131 00 257.7 7.0 20060131 06 254.3 2.0 20060131 12 247.6 5.0 20060131 18 240.1 6.0 20060201 00 235.8 7.0 20060201 06 238.2 5.0 20060201 12 236.2 5.0 20060201 18 232.8 7.0 20060202 00 230.9 7.1 20060202 06 231.4 4.9 20060202 12 235.8 5.0 20060202 18 238.2 7.0 20060203 00 239.8 8.0 20060203 06 237.4 5.5 20060203 12 237.8 5.0 20060203 18 233.8 6.6 20060204 00 229.9 7.0 20060204 06 233.9 4.0 20060204 12 233.5 5.0 20060204 18 230.1 6.0 20060205 00 233.0 7.0 20060205 06 235.5 8.0 20060205 12 244.5 5.0 20060205 18 250.0 6.0 20060206 00 248.6 7.1 20060206 06 247.1 8.0 20060206 12 241.7 5.0 20060206 18 238.7 7.0 20060207 00 239.2 8.0 20060207 06 242.0 3.0 20060207 12 241.1 5.0 20060207 18 238.4 6.1 20060208 00 237.4 8.0 20060208 06 239.0 6.5 20060208 12 236.5 5.0 20060208 18 238.0 7.0 20060209 00 239.0 8.0 20060209 06 244.5 7.0 20060209 12 244.1 7.5 20060209 18 244.6 7.5 20060210 00 245.6 8.0 20060210 06 244.6 9.0 20060210 12 244.2 5.0 20060210 18 243.2 6.0 20060211 00 249.7 7.0 20060211 06 264.4 4.9 20060211 12 270.1 5.0 20060211 18 272.7 7.0 20060212 00 255.6 7.0 20060212 06 241.3 7.0 20060212 12 245.8 5.0 20060212 18 243.4 6.1 20060213 00 248.4 7.1 20060213 06 249.0 4.0 20060213 12 242.7 5.0 20060213 18 239.5 7.0 20060214 00 248.0 8.0 20060214 06 238.4 2.5 20060214 12 237.2 5.0 20060214 18 241.6 6.0 20060215 00 245.6 7.5 20060215 06 241.7 7.6 20060215 12 242.8 5.0 20060215 18 249.2 6.5 20060216 00 252.4 7.0 20060216 06 249.3 2.0 20060216 12 253.9 5.0 20060216 18 254.6 7.0 20060217 00 262.3 8.0 20060217 06 257.8 5.0 20060217 12 255.0 5.0 20060217 18 264.8 7.0 20060218 00 274.4 8.0 20060218 06 273.6 5.4 20060218 12 267.5 5.0 20060218 18 277.5 7.0 20060219 00 272.9 8.0 20060219 06 268.7 4.5 20060219 12 264.5 5.0 20060219 18 255.0 7.0 20060220 00 252.3 8.0 20060220 06 248.5 4.0 20060220 12 247.6 5.0 20060220 18 246.5 6.1 20060221 00 244.4 7.5 20060221 06 243.8 8.0 20060221 12 245.7 5.0 20060221 18 246.2 6.0 20060222 00 245.8 7.1 20060222 06 255.3 5.5 20060222 12 245.4 5.0 20060222 18 244.9 7.0 20060223 00 247.8 8.0 20060223 06 243.4 2.0 20060223 12 242.2 5.0 20060223 18 240.5 6.1 20060224 00 239.8 8.0 20060224 06 239.2 7.5 20060224 12 241.3 5.0 20060224 18 244.2 7.0 20060225 00 249.7 8.0 20060225 06 246.9 3.0 20060225 12 247.3 5.0 20060225 18 248.4 6.5 20060226 00 253.8 8.0 20060226 06 254.4 4.1 20060226 12 254.7 5.0 20060226 18 257.6 7.0 20060227 00 261.5 8.0 20060227 06 262.7 5.4 20060227 12 258.4 5.0 20060227 18 252.8 7.0 20060228 00 253.2 8.0 20060228 06 253.2 7.5 20060228 12 252.6 8.0 20060228 18 251.5 8.0 20060301 00 252.8 8.5 20060301 06 255.7 4.0 20060301 12 258.2 6.0 20060301 18 260.0 8.0 20060302 00 259.5 9.0 20060302 06 259.1 6.5 20060302 12 260.7 9.5 20060302 18 259.7 11.0 20060303 00 257.4 11.0 20060303 06 260.1 10.0 20060303 12 263.4 6.0 20060303 18 260.3 7.0 20060304 00 258.0 8.0 20060304 06 256.7 2.0 20060304 12 260.5 5.0 20060304 18 261.6 7.0 20060305 00 265.0 8.0 20060305 06 259.7 5.5 20060305 12 254.7 5.0 20060305 18 251.7 7.0 20060306 00 256.4 8.0 20060306 06 255.4 5.4 20060306 12 256.0 5.0 20060306 18 254.8 7.0 20060307 00 257.6 8.0 20060307 06 258.1 5.0 20060307 12 259.9 5.0 20060307 18 256.0 7.0 20060308 00 256.9 8.0 20060308 06 255.2 4.0 20060308 12 253.8 5.0 20060308 18 254.3 7.0 20060309 00 251.8 8.0 20060309 06 248.7 8.0 20060309 12 247.9 5.0 20060309 18 246.0 7.0 20060310 00 244.6 8.0 20060310 06 253.1 5.0 20060310 12 254.9 5.0 20060310 18 252.4 7.0 20060311 00 256.0 8.0 20060311 06 255.0 2.0 20060311 12 260.2 5.0 20060311 18 262.2 7.0 20060312 00 258.9 8.0 20060312 06 264.0 8.0 20060312 12 271.6 5.1 20060312 18 281.6 7.0 20060313 00 277.3 8.0 20060313 06 270.9 3.0 20060313 12 270.1 5.0 20060313 18 270.9 7.0 20060314 00 277.4 8.0 20060314 06 273.5 5.0 20060314 12 264.8 5.1 20060314 18 259.3 7.0 20060315 00 254.7 8.0 20060315 06 256.1 5.5 20060315 12 255.5 5.0 20060315 18 254.9 7.0 20060316 00 251.2 8.0 20060316 06 253.7 7.5 20060316 12 252.3 5.0 20060316 18 258.8 7.0 20060317 00 265.7 8.0 20060317 06 259.1 5.0 20060317 12 260.1 5.1 20060317 18 259.6 7.0 20060318 00 260.6 8.0 20060318 06 264.6 3.0 20060318 12 266.0 5.0 20060318 18 267.5 7.0 20060319 00 272.6 8.0 20060319 06 269.2 8.0 20060319 12 275.2 6.0 20060319 18 276.2 7.0 20060320 00 277.1 8.0 20060320 06 275.7 2.0 20060320 12 275.2 5.0 20060320 18 270.7 7.0 20060321 00 266.5 8.0 20060321 06 269.0 5.0 20060321 12 267.9 5.0 20060321 18 264.9 7.0 20060322 00 261.6 8.0 20060322 06 257.1 5.4 20060322 12 264.9 5.0 20060322 18 262.4 7.0 20060323 00 256.5 8.0 20060323 06 261.3 5.0 20060323 12 259.4 5.0 20060323 18 260.2 7.0 20060324 00 265.2 8.0 20060324 06 262.9 4.0 20060324 12 264.5 5.0 20060324 18 266.5 7.0 20060325 00 266.4 8.0 20060325 06 267.4 8.0 20060325 12 271.9 5.0 20060325 18 272.3 7.0 20060326 00 273.8 8.0 20060326 06 277.3 5.5 20060326 12 276.1 5.1 20060326 18 278.5 7.0 20060327 00 283.0 8.0 20060327 06 273.5 2.0 20060327 12 275.6 5.0 20060327 18 274.7 7.0 20060328 00 270.8 8.0 20060328 06 269.2 8.5 20060328 12 270.2 6.0 20060328 18 271.8 7.0 20060329 00 274.9 8.0 20060329 06 273.4 3.0 20060329 12 277.5 5.0 20060329 18 280.0 7.0 20060330 00 285.6 8.0 20060330 06 286.1 5.0 20060330 12 284.6 5.6 20060330 18 287.3 7.0 20060331 00 290.4 8.0 20060331 06 292.8 5.5 20060331 12 305.9 5.0 20060331 18 301.2 7.0 20060401 00 295.5 8.0 20060401 06 290.1 7.0 20060401 12 288.6 5.0 20060401 18 284.2 6.0 20060402 00 285.8 7.0 20060402 06 287.5 3.0 20060402 12 284.6 5.0 20060402 18 290.9 6.0 20060403 00 294.4 7.0 20060403 06 292.5 3.0 20060403 12 293.1 5.0 20060403 18 296.6 6.0 20060404 00 290.6 7.0 20060404 06 299.1 7.0 20060404 12 295.5 5.0 20060404 18 285.6 6.0 20060405 00 281.9 7.0 20060405 06 286.8 2.0 20060405 12 284.7 5.0 20060405 18 279.6 6.0 20060406 00 281.5 7.0 20060406 06 284.9 8.0 20060406 12 283.9 5.0 20060406 18 278.8 6.0 20060407 00 278.9 7.0 20060407 06 281.8 4.9 20060407 12 282.9 5.0 20060407 18 281.2 6.0 20060408 00 284.2 7.0 20060408 06 279.1 8.0 20060408 12 282.5 5.0 20060408 18 283.9 6.0 20060409 00 286.9 7.0 20060409 06 283.2 4.5 20060409 12 279.7 5.0 20060409 18 278.3 6.0 20060410 00 275.1 7.0 20060410 06 273.1 7.5 20060410 12 273.5 5.0 20060410 18 272.3 6.0 20060411 00 275.2 7.0 20060411 06 276.5 4.6 20060411 12 274.0 5.0 20060411 18 272.2 6.0 20060412 00 271.3 7.0 20060412 06 273.1 2.0 20060412 12 272.6 5.0 20060412 18 272.1 6.0 20060413 00 271.2 7.0 20060413 06 267.1 7.0 20060413 12 270.1 5.0 20060413 18 271.7 6.0 20060414 00 273.4 7.0 20060414 06 268.8 3.4 20060414 12 277.9 5.0 20060414 18 278.8 6.0 20060415 00 276.6 7.0 20060415 06 273.0 5.0 20060415 12 270.1 5.0 20060415 18 269.1 6.0 20060416 00 269.1 7.0 20060416 06 266.6 4.9 20060416 12 270.5 5.0 20060416 18 268.7 6.0 20060417 00 270.2 7.0 20060417 06 271.2 8.0 20060417 12 268.0 5.0 20060417 18 260.9 6.0 20060418 00 259.8 7.0 20060418 06 259.8 7.0 20060418 12 256.4 5.0 20060418 18 261.8 6.1 20060419 00 267.4 7.1 20060419 06 266.2 3.5 20060419 12 271.7 5.0 20060419 18 275.7 6.0 20060420 00 275.3 7.0 20060420 06 274.1 8.0 20060420 12 271.1 5.0 20060420 18 271.9 6.0 20060421 00 270.6 7.0 20060421 06 270.4 2.0 20060421 12 276.5 5.0 20060421 18 277.9 6.0 20060422 00 277.6 7.0 20060422 06 272.9 6.0 20060422 12 273.4 5.0 20060422 18 272.5 6.0 20060423 00 272.0 7.0 20060423 06 274.1 4.5 20060423 12 272.2 5.0 20060423 18 272.6 6.0 20060424 00 274.0 7.0 20060424 06 276.3 4.5 20060424 12 274.8 5.0 20060424 18 279.4 6.0 20060425 00 275.4 7.0 20060425 06 271.1 5.5 20060425 12 273.1 5.0 20060425 18 274.8 6.0 20060426 00 277.3 7.0 20060426 06 279.3 7.1 20060426 12 273.2 5.0 20060426 18 276.7 6.0 20060427 00 280.2 7.0 20060427 06 280.8 4.5 20060427 12 277.8 5.0 20060427 18 280.9 6.0 20060428 00 281.2 7.0 20060428 06 271.0 2.0 20060428 12 273.5 5.0 20060428 18 275.2 6.0 20060429 00 275.5 7.0 20060429 06 273.7 7.0 20060429 12 271.0 5.0 20060429 18 275.7 6.0 20060430 00 278.2 7.0 20060430 06 278.9 3.0 20060430 12 303.0 5.0 20060430 18 315.7 6.0 20060501 00 314.1 7.0 20060501 06 296.2 4.0 20060501 12 289.8 5.0 20060501 18 284.3 6.0 20060502 00 281.4 7.0 20060502 06 274.9 4.5 20060502 12 279.6 5.0 20060502 18 283.5 6.0 20060503 00 285.0 7.0 20060503 06 283.5 6.0 20060503 12 276.9 5.0 20060503 18 273.4 6.0 20060504 00 277.6 7.0 20060504 06 285.7 4.0 20060504 12 280.0 5.0 20060504 18 277.5 6.0 20060505 00 278.4 7.0 20060505 06 274.9 4.5 20060505 12 275.6 4.6 20060505 18 274.7 6.0 20060506 00 279.4 7.0 20060506 06 280.6 6.5 20060506 12 280.1 5.0 20060506 18 280.1 6.0 20060507 00 282.1 7.0 20060507 06 279.1 2.0 20060507 12 281.1 5.0 20060507 18 280.4 6.0 20060508 00 281.0 7.0 20060508 06 283.1 5.5 20060508 12 284.4 5.0 20060508 18 286.0 6.0 20060509 00 285.8 7.0 20060509 06 277.0 4.5 20060509 12 274.5 5.0 20060509 18 273.8 6.0 20060510 00 276.2 7.0 20060510 06 281.3 4.0 20060510 12 273.9 5.0 20060510 18 274.7 6.0 20060511 00 280.7 7.0 20060511 06 285.1 5.5 20060511 12 283.2 5.0 20060511 18 277.0 6.0 20060512 00 284.9 7.0 20060512 06 290.4 7.0 20060512 12 277.9 4.6 20060512 18 276.1 6.0 20060513 00 278.6 7.0 20060513 06 285.9 5.0 20060513 12 277.7 5.0 20060513 18 276.4 6.0 20060514 00 280.7 7.0 20060514 06 281.2 2.0 20060514 12 280.3 4.6 20060514 18 274.1 6.0 20060515 00 278.5 7.0 20060515 06 289.7 7.0 20060515 12 284.8 5.0 20060515 18 289.5 6.0 20060516 00 300.8 7.0 20060516 06 296.9 3.0 20060516 12 304.2 5.0 20060516 18 295.8 6.0 20060517 00 282.4 7.0 20060517 06 289.1 4.0 20060517 12 285.8 5.0 20060517 18 297.3 6.0 20060518 00 303.7 7.0 20060518 06 286.4 4.9 20060518 12 287.8 5.0 20060518 18 281.8 6.0 20060519 00 279.4 7.0 20060519 06 285.2 6.0 20060519 12 286.8 5.0 20060519 18 288.0 6.0 20060520 00 281.6 7.0 20060520 06 282.3 4.0 20060520 12 285.6 5.0 20060520 18 285.1 6.0 20060521 00 286.3 7.0 20060521 06 285.1 5.0 20060521 12 281.9 5.0 20060521 18 281.5 6.0 20060522 00 286.5 7.0 20060522 06 288.8 6.5 20060522 12 282.5 5.0 20060522 18 287.9 6.0 20060523 00 294.8 7.0 20060523 06 291.6 2.0 20060523 12 293.9 5.0 20060523 18 293.1 6.0 20060524 00 292.2 7.0 20060524 06 295.7 6.0 20060524 12 284.0 5.0 20060524 18 281.2 6.0 20060525 00 280.3 7.0 20060525 06 276.5 4.5 20060525 12 273.8 5.0 20060525 18 272.8 6.0 20060526 00 278.6 7.0 20060526 06 276.8 8.0 20060526 12 280.3 5.0 20060526 18 278.3 6.0 20060527 00 284.8 7.0 20060527 06 275.7 4.5 20060527 12 273.9 5.0 20060527 18 277.6 6.0 20060528 00 282.6 7.0 20060528 06 288.6 7.0 20060528 12 274.5 5.0 20060528 18 270.6 6.0 20060529 00 270.6 7.0 20060529 06 283.1 5.0 20060529 12 271.8 5.0 20060529 18 268.3 6.0 20060530 00 272.3 7.0 20060530 06 279.8 2.5 20060530 12 275.8 4.6 20060530 18 276.3 6.0 20060531 00 277.7 7.0 20060531 06 281.0 7.0 20060531 12 272.9 5.0 20060531 18 270.8 6.0 20060601 00 276.9 7.0 20060601 06 277.4 3.0 20060601 12 275.4 5.0 20060601 18 273.7 6.0 20060602 00 268.8 7.0 20060602 06 278.8 4.0 20060602 12 282.0 5.0 20060602 18 281.9 6.0 20060603 00 278.1 7.0 20060603 06 278.2 5.4 20060603 12 280.2 5.0 20060603 18 278.0 6.0 20060604 00 268.8 7.0 20060604 06 274.1 5.5 20060604 12 275.0 5.0 20060604 18 270.9 6.0 20060605 00 270.7 7.0 20060605 06 274.8 4.0 20060605 12 273.0 5.0 20060605 18 277.3 6.0 20060606 00 277.4 7.0 20060606 06 274.6 4.5 20060606 12 275.1 5.0 20060606 18 277.5 6.0 20060607 00 273.5 7.0 20060607 06 279.1 6.0 20060607 12 273.8 5.0 20060607 18 272.2 6.0 20060608 00 275.4 7.0 20060608 06 273.5 2.0 20060608 12 274.1 5.0 20060608 18 270.5 6.0 20060609 00 264.8 7.0 20060609 06 270.1 5.5 20060609 12 266.9 5.0 20060609 18 271.2 6.0 20060610 00 273.3 7.0 20060610 06 282.7 4.5 20060610 12 266.8 5.0 20060610 18 274.3 6.0 20060611 00 274.2 7.0 20060611 06 289.2 4.0 20060611 12 273.8 5.0 20060611 18 273.0 6.0 20060612 00 280.0 7.0 20060612 06 285.8 4.5 20060612 12 281.6 5.0 20060612 18 280.2 6.0 20060613 00 278.8 7.0 20060613 06 278.8 7.0 20060613 12 278.8 5.0 20060613 18 279.6 6.0 20060614 00 281.8 7.0 20060614 06 287.6 4.0 20060614 12 283.0 5.0 20060614 18 285.8 6.0 20060615 00 282.5 7.0 20060615 06 277.3 2.0 20060615 12 274.3 5.0 20060615 18 279.0 6.0 20060616 00 286.8 7.0 20060616 06 272.9 7.0 20060616 12 279.1 5.0 20060616 18 285.3 6.0 20060617 00 277.7 7.0 20060617 06 304.0 5.5 20060617 12 288.0 7.0 20060617 18 283.2 7.0 20060618 00 282.3 7.0 20060618 06 295.2 4.0 20060618 12 282.0 5.0 20060618 18 282.7 6.0 20060619 00 279.9 7.0 20060619 06 278.2 4.9 20060619 12 279.8 5.0 20060619 18 283.0 6.0 20060620 00 284.6 7.0 20060620 06 283.4 5.5 20060620 12 282.3 5.0 20060620 18 282.3 6.0 20060621 00 277.8 7.0 20060621 06 284.0 4.0 20060621 12 286.8 5.0 20060621 18 289.0 6.0 20060622 00 286.0 7.0 20060622 06 290.9 5.5 20060622 12 286.9 5.0 20060622 18 282.6 6.0 20060623 00 275.5 7.0 20060623 06 275.8 5.5 20060623 12 267.6 5.0 20060623 18 273.2 6.0 20060624 00 279.5 7.0 20060624 06 272.6 3.0 20060624 12 275.0 5.0 20060624 18 287.7 6.0 20060625 00 286.5 7.0 20060625 06 292.9 6.5 20060625 12 280.3 5.0 20060625 18 281.3 6.0 20060626 00 269.9 7.0 20060626 06 284.9 4.5 20060626 12 279.3 5.0 20060626 18 264.3 6.0 20060627 00 267.0 7.0 20060627 06 282.4 4.0 20060627 12 272.0 5.0 20060627 18 274.4 6.0 20060628 00 271.4 7.0 20060628 06 278.2 5.0 20060628 12 279.7 4.1 20060628 18 273.6 6.0 20060629 00 276.5 7.0 20060629 06 277.9 7.0 20060629 12 271.2 5.0 20060629 18 282.1 6.0 20060630 00 262.6 7.0 20060630 06 276.6 4.0 20060630 12 277.8 5.0 20060630 18 269.0 6.0 20060701 00 270.5 7.0 20060701 06 272.8 2.0 20060701 12 272.1 4.0 20060701 18 275.2 6.0 20060702 00 275.6 6.0 20060702 06 269.6 6.5 20060702 12 267.0 4.0 20060702 18 274.7 5.0 20060703 00 279.9 6.0 20060703 06 273.4 2.4 20060703 12 270.3 4.0 20060703 18 273.1 6.0 20060704 00 271.6 6.0 20060704 06 276.5 4.0 20060704 12 275.3 4.0 20060704 18 279.8 6.0 20060705 00 267.8 6.0 20060705 06 271.7 6.4 20060705 12 273.2 4.0 20060705 18 266.3 6.0 20060706 00 262.6 6.0 20060706 06 272.9 4.5 20060706 12 274.4 5.0 20060706 18 275.9 6.0 20060707 00 276.5 6.0 20060707 06 279.9 4.0 20060707 12 264.9 4.0 20060707 18 274.9 6.0 20060708 00 267.6 6.0 20060708 06 273.8 5.5 20060708 12 281.9 4.0 20060708 18 276.5 6.0 20060709 00 278.5 6.0 20060709 06 261.3 5.0 20060709 12 274.6 4.0 20060709 18 285.0 5.0 20060710 00 276.7 6.0 20060710 06 271.1 2.0 20060710 12 274.4 4.0 20060710 18 284.5 6.0 20060711 00 285.5 6.0 20060711 06 293.1 5.5 20060711 12 286.5 4.0 20060711 18 291.4 5.0 20060712 00 284.1 6.0 20060712 06 291.1 4.4 20060712 12 280.7 4.0 20060712 18 289.1 6.0 20060713 00 284.1 6.0 20060713 06 288.4 4.0 20060713 12 291.0 5.0 20060713 18 280.1 6.0 20060714 00 276.7 6.0 20060714 06 283.0 4.0 20060714 12 280.8 4.0 20060714 18 270.4 5.0 20060715 00 258.0 6.0 20060715 06 285.2 6.0 20060715 12 276.8 5.0 20060715 18 278.1 6.0 20060716 00 275.0 6.0 20060716 06 281.7 4.0 20060716 12 278.3 4.0 20060716 18 288.0 6.0 20060717 00 277.8 6.0 20060717 06 278.0 2.0 20060717 12 286.2 4.0 20060717 18 283.8 6.0 20060718 00 268.3 6.0 20060718 06 268.6 6.0 20060718 12 274.4 4.0 20060718 18 265.7 5.0 20060719 00 262.4 6.0 20060719 06 272.0 4.9 20060719 12 279.2 6.0 20060719 18 270.4 6.0 20060720 00 276.8 7.0 20060720 06 274.9 4.0 20060720 12 268.6 4.0 20060720 18 280.8 6.0 20060721 00 271.1 6.0 20060721 06 275.8 4.5 20060721 12 277.9 4.0 20060721 18 279.3 5.0 20060722 00 273.9 6.0 20060722 06 277.4 4.5 20060722 12 274.8 5.0 20060722 18 280.6 6.0 20060723 00 270.7 6.0 20060723 06 277.1 3.0 20060723 12 276.1 4.0 20060723 18 275.1 5.5 20060724 00 271.8 6.0 20060724 06 265.8 6.0 20060724 12 277.7 4.0 20060724 18 269.5 5.5 20060725 00 277.1 6.0 20060725 06 274.1 5.5 20060725 12 275.1 4.0 20060725 18 274.0 5.0 20060726 00 275.3 6.0 20060726 06 282.4 2.0 20060726 12 287.2 4.0 20060726 18 278.4 6.0 20060727 00 283.9 6.0 20060727 06 285.6 6.0 20060727 12 280.5 4.0 20060727 18 284.0 5.0 20060728 00 285.3 6.0 20060728 06 290.0 3.5 20060728 12 278.7 4.0 20060728 18 288.7 6.0 20060729 00 292.6 6.0 20060729 06 284.3 4.0 20060729 12 293.9 5.0 20060729 18 283.2 6.0 20060730 00 288.9 6.0 20060730 06 288.3 5.0 20060730 12 279.6 4.0 20060730 18 271.4 5.0 20060731 00 279.1 6.0 20060731 06 267.0 6.0 20060731 12 279.4 4.5 20060731 18 274.5 6.0 20060801 00 261.1 6.0 20060801 06 274.7 4.0 20060801 12 270.0 4.0 20060801 18 273.7 5.0 20060802 00 266.4 6.0 20060802 06 274.3 2.0 20060802 12 266.3 4.0 20060802 18 274.9 5.0 20060803 00 278.5 6.0 20060803 06 267.0 6.0 20060803 12 283.8 4.0 20060803 18 283.1 5.0 20060804 00 285.0 6.0 20060804 06 285.0 2.0 20060804 12 285.0 4.0 20060804 18 297.3 5.0 20060805 00 296.8 6.0 20060805 06 297.3 4.4 20060805 12 291.0 4.0 20060805 18 283.2 5.0 20060806 00 295.7 6.0 20060806 06 291.0 4.5 20060806 12 283.4 4.0 20060806 18 291.0 5.0 20060807 00 284.1 6.0 20060807 06 289.5 4.0 20060807 12 283.9 4.0 20060807 18 278.2 5.0 20060808 00 281.5 6.0 20060808 06 285.7 3.0 20060808 12 275.0 4.0 20060808 18 264.6 5.0 20060809 00 279.7 6.0 20060809 06 276.6 6.0 20060809 12 275.4 4.0 20060809 18 278.6 5.0 20060810 00 269.7 6.0 20060810 06 283.3 4.0 20060810 12 277.5 4.0 20060810 18 276.5 5.0 20060811 00 271.0 6.0 20060811 06 272.1 2.0 20060811 12 273.4 4.0 20060811 18 272.3 5.0 20060812 00 264.9 6.0 20060812 06 274.1 5.5 20060812 12 273.8 4.0 20060812 18 279.3 5.0 20060813 00 268.8 6.0 20060813 06 281.2 3.4 20060813 12 282.3 4.0 20060813 18 276.2 5.0 20060814 00 266.1 6.0 20060814 06 284.8 4.0 20060814 12 287.9 4.0 20060814 18 276.8 5.0 20060815 00 267.3 6.0 20060815 06 281.8 4.5 20060815 12 281.9 4.0 20060815 18 291.0 5.0 20060816 00 279.8 6.0 20060816 06 293.4 5.5 20060816 12 272.7 4.0 20060816 18 270.3 5.0 20060817 00 268.2 6.0 20060817 06 288.0 4.0 20060817 12 276.7 4.0 20060817 18 271.0 5.0 20060818 00 277.2 6.0 20060818 06 282.0 2.0 20060818 12 281.7 4.0 20060818 18 283.8 5.0 20060819 00 273.0 6.0 20060819 06 293.9 6.0 20060819 12 275.4 4.0 20060819 18 273.0 5.0 20060820 00 276.5 6.0 20060820 06 292.6 4.0 20060820 12 285.5 5.0 20060820 18 285.1 6.0 20060821 00 279.3 6.0 20060821 06 278.8 4.0 20060821 12 278.4 4.0 20060821 18 281.0 5.0 20060822 00 266.6 6.0 20060822 06 270.2 4.5 20060822 12 283.9 4.0 20060822 18 278.4 5.0 20060823 00 278.7 6.0 20060823 06 273.8 3.5 20060823 12 270.5 4.0 20060823 18 280.3 5.0 20060824 00 271.1 6.0 20060824 06 270.8 3.5 20060824 12 268.7 4.0 20060824 18 269.4 5.0 20060825 00 264.2 6.0 20060825 06 263.4 6.0 20060825 12 267.0 4.0 20060825 18 265.7 5.0 20060826 00 267.0 6.0 20060826 06 272.3 4.0 20060826 12 276.8 4.0 20060826 18 277.8 5.0 20060827 00 278.0 6.0 20060827 06 272.3 2.0 20060827 12 285.7 4.0 20060827 18 271.2 5.0 20060828 00 274.1 6.0 20060828 06 265.7 5.5 20060828 12 270.1 4.0 20060828 18 281.6 5.0 20060829 00 272.5 6.0 20060829 06 276.8 3.0 20060829 12 280.9 4.0 20060829 18 270.8 5.0 20060830 00 272.9 6.0 20060830 06 283.8 4.0 20060830 12 279.3 4.0 20060830 18 280.3 5.0 20060831 00 279.5 6.0 20060831 06 263.5 4.5 20060831 12 274.2 4.0 20060831 18 279.9 5.0 20060901 00 276.8 6.0 20060901 06 275.2 4.5 20060901 12 274.5 4.0 20060901 18 273.5 5.0 20060902 00 270.4 6.0 20060902 06 275.8 4.0 20060902 12 274.9 4.0 20060902 18 278.8 5.0 20060903 00 275.4 6.0 20060903 06 270.3 2.5 20060903 12 274.5 4.0 20060903 18 275.8 5.0 20060904 00 285.3 6.0 20060904 06 270.6 5.5 20060904 12 268.6 4.0 20060904 18 266.1 5.0 20060905 00 272.7 6.0 20060905 06 272.6 2.0 20060905 12 271.8 4.0 20060905 18 267.9 5.0 20060906 00 273.3 6.0 20060906 06 281.4 4.5 20060906 12 272.8 4.0 20060906 18 277.7 5.0 20060907 00 278.4 6.0 20060907 06 274.8 4.5 20060907 12 267.4 4.0 20060907 18 265.9 5.0 20060908 00 264.9 6.0 20060908 06 274.2 3.6 20060908 12 268.8 4.0 20060908 18 275.2 5.0 20060909 00 274.1 6.0 20060909 06 271.7 5.5 20060909 12 270.8 4.0 20060909 18 274.5 5.0 20060910 00 264.6 6.0 20060910 06 259.4 6.0 20060910 12 269.9 4.0 20060910 18 277.2 5.0 20060911 00 277.3 6.0 20060911 06 264.5 4.6 20060911 12 263.4 4.0 20060911 18 267.0 5.0 20060912 00 272.5 6.0 20060912 06 267.4 2.0 20060912 12 277.1 4.0 20060912 18 275.3 5.0 20060913 00 271.4 6.0 20060913 06 267.9 6.0 20060913 12 276.0 4.0 20060913 18 272.3 5.0 20060914 00 268.2 6.0 20060914 06 275.1 3.0 20060914 12 274.6 4.0 20060914 18 278.0 5.0 20060915 00 275.4 6.0 20060915 06 281.5 4.0 20060915 12 282.3 4.0 20060915 18 276.3 5.0 20060916 00 282.4 6.0 20060916 06 287.4 5.0 20060916 12 280.6 4.0 20060916 18 273.3 5.0 20060917 00 273.8 6.0 20060917 06 281.7 4.5 20060917 12 273.5 4.0 20060917 18 279.1 5.0 20060918 00 278.6 6.0 20060918 06 272.7 3.0 20060918 12 272.2 4.0 20060918 18 269.8 5.0 20060919 00 274.6 6.0 20060919 06 263.3 2.0 20060919 12 267.0 4.0 20060919 18 273.1 5.0 20060920 00 266.1 6.0 20060920 06 261.8 5.0 20060920 12 264.7 4.0 20060920 18 264.6 5.0 20060921 00 268.9 6.0 20060921 06 272.2 4.0 20060921 12 278.1 5.0 20060921 18 277.7 6.0 20060922 00 270.5 6.0 20060922 06 270.0 5.0 20060922 12 272.5 4.0 20060922 18 272.3 5.0 20060923 00 268.7 6.0 20060923 06 260.3 4.0 20060923 12 261.3 4.5 20060923 18 268.2 5.0 20060924 00 274.7 6.0 20060924 06 271.4 4.0 20060924 12 264.2 4.0 20060924 18 265.2 5.0 20060925 00 262.0 6.0 20060925 06 258.3 4.5 20060925 12 253.6 4.0 20060925 18 257.5 5.0 20060926 00 262.1 6.0 20060926 06 264.9 6.0 20060926 12 266.1 4.0 20060926 18 263.4 5.0 20060927 00 260.2 6.0 20060927 06 266.8 6.0 20060927 12 267.0 4.0 20060927 18 262.2 5.0 20060928 00 265.7 6.0 20060928 06 263.9 2.0 20060928 12 263.5 4.0 20060928 18 266.9 5.0 20060929 00 258.3 6.0 20060929 06 265.9 6.0 20060929 12 263.7 4.0 20060929 18 257.8 5.0 20060930 00 263.1 6.0 20060930 06 265.9 3.0 20060930 12 265.0 4.0 20060930 18 263.0 5.0 20061001 00 258.4 6.0 20061001 06 263.1 6.0 20061001 12 265.7 4.0 20061001 18 268.9 5.0 20061002 00 267.5 5.0 20061002 06 262.2 4.5 20061002 12 260.5 3.0 20061002 18 261.8 4.0 20061003 00 256.9 5.0 20061003 06 262.2 4.0 20061003 12 261.0 4.0 20061003 18 259.1 4.5 20061004 00 259.8 5.0 20061004 06 264.4 3.0 20061004 12 262.7 3.0 20061004 18 262.6 4.0 20061005 00 266.2 5.0 20061005 06 256.6 2.0 20061005 12 264.0 3.0 20061005 18 263.1 4.0 20061006 00 257.8 5.0 20061006 06 261.1 5.0 20061006 12 258.1 4.0 20061006 18 254.0 4.5 20061007 00 258.8 5.0 20061007 06 259.9 2.0 20061007 12 259.4 3.0 20061007 18 263.3 4.0 20061008 00 259.3 5.0 20061008 06 255.5 4.5 20061008 12 250.8 4.0 20061008 18 253.0 5.0 20061009 00 258.6 5.0 20061009 06 266.7 3.5 20061009 12 265.0 3.0 20061009 18 260.5 4.0 20061010 00 256.8 5.0 20061010 06 266.5 3.0 20061010 12 265.0 3.5 20061010 18 267.9 4.0 20061011 00 267.3 5.0 20061011 06 265.4 4.0 20061011 12 263.8 3.5 20061011 18 261.3 4.0 20061012 00 258.0 5.0 20061012 06 256.1 5.0 20061012 12 259.4 3.0 20061012 18 256.2 4.0 20061013 00 252.8 5.0 20061013 06 260.3 3.0 20061013 12 258.3 3.0 20061013 18 258.4 4.0 20061014 00 259.3 5.0 20061014 06 260.3 2.0 20061014 12 264.9 3.0 20061014 18 264.0 4.0 20061015 00 263.5 5.0 20061015 06 263.9 5.0 20061015 12 261.8 4.0 20061015 18 263.7 5.0 20061016 00 265.2 5.0 20061016 06 260.5 2.0 20061016 12 256.3 3.0 20061016 18 254.5 4.0 20061017 00 254.0 5.0 20061017 06 253.7 3.0 20061017 12 251.9 4.0 20061017 18 252.9 4.0 20061018 00 253.0 5.0 20061018 06 250.9 5.0 20061018 12 252.6 4.0 20061018 18 257.1 4.0 20061019 00 260.1 5.0 20061019 06 255.7 3.0 20061019 12 251.5 3.5 20061019 18 254.5 4.0 20061020 00 257.3 5.0 20061020 06 256.2 3.0 20061020 12 250.6 3.0 20061020 18 250.3 4.0 20061021 00 251.0 5.0 20061021 06 255.0 2.0 20061021 12 256.7 3.0 20061021 18 254.8 4.0 20061022 00 253.2 5.0 20061022 06 256.2 3.5 20061022 12 254.7 4.0 20061022 18 259.1 4.6 20061023 00 261.9 5.0 20061023 06 264.3 3.0 20061023 12 264.7 4.0 20061023 18 264.2 5.0 20061024 00 266.2 6.0 20061024 06 266.3 5.5 20061024 12 260.7 4.0 20061024 18 259.3 4.6 20061025 00 260.8 5.0 20061025 06 260.2 3.0 20061025 12 257.6 3.0 20061025 18 254.5 4.0 20061026 00 253.8 5.0 20061026 06 255.4 3.0 20061026 12 254.3 3.0 20061026 18 256.4 4.0 20061027 00 254.6 5.0 20061027 06 254.2 4.5 20061027 12 257.1 4.0 20061027 18 258.6 5.0 20061028 00 259.1 5.0 20061028 06 258.5 4.5 20061028 12 255.8 3.0 20061028 18 255.8 4.0 20061029 00 257.3 5.0 20061029 06 258.9 3.0 20061029 12 255.9 3.0 20061029 18 256.2 4.0 20061030 00 255.7 5.0 20061030 06 255.4 2.0 20061030 12 256.0 3.0 20061030 18 258.8 4.0 20061031 00 261.2 5.0 20061031 06 261.1 5.0 20061031 12 258.2 4.0 20061031 18 263.3 5.0 20061101 00 263.3 5.0 20061101 06 263.4 2.5 20061101 12 262.0 4.0 20061101 18 262.6 5.0 20061102 00 264.6 6.0 20061102 06 268.4 4.5 20061102 12 262.0 4.0 20061102 18 258.0 5.0 20061103 00 253.3 6.0 20061103 06 253.8 5.5 20061103 12 258.1 4.0 20061103 18 257.4 5.0 20061104 00 256.4 6.0 20061104 06 257.5 4.0 20061104 12 257.5 4.0 20061104 18 259.1 5.0 20061105 00 259.8 6.0 20061105 06 265.7 4.0 20061105 12 262.6 4.0 20061105 18 266.0 6.0 20061106 00 267.8 6.0 20061106 06 264.7 3.0 20061106 12 264.9 4.0 20061106 18 265.0 5.0 20061107 00 260.2 6.0 20061107 06 263.4 3.6 20061107 12 256.8 4.0 20061107 18 253.8 5.0 20061108 00 251.7 6.0 20061108 06 252.8 2.0 20061108 12 253.5 4.0 20061108 18 252.2 5.0 20061109 00 250.3 6.0 20061109 06 249.7 6.0 20061109 12 248.7 4.1 20061109 18 248.3 5.6 20061110 00 251.6 6.0 20061110 06 255.0 3.0 20061110 12 256.2 4.0 20061110 18 257.7 5.0 20061111 00 258.7 6.0 20061111 06 257.7 3.0 20061111 12 253.2 4.0 20061111 18 254.9 5.0 20061112 00 256.5 6.0 20061112 06 257.5 5.5 20061112 12 255.2 4.0 20061112 18 255.7 5.1 20061113 00 257.7 6.0 20061113 06 260.7 5.5 20061113 12 255.5 4.0 20061113 18 253.4 5.0 20061114 00 255.4 6.0 20061114 06 258.1 3.0 20061114 12 254.2 4.0 20061114 18 254.0 5.0 20061115 00 251.5 6.0 20061115 06 254.7 2.5 20061115 12 252.9 4.0 20061115 18 252.2 5.0 20061116 00 252.5 6.0 20061116 06 255.9 5.5 20061116 12 260.4 4.0 20061116 18 266.2 5.0 20061117 00 268.8 6.0 20061117 06 267.4 2.5 20061117 12 272.0 4.0 20061117 18 271.6 5.0 20061118 00 273.6 6.0 20061118 06 273.8 5.5 20061118 12 270.0 4.0 20061118 18 271.0 5.0 20061119 00 272.6 6.0 20061119 06 269.9 6.0 20061119 12 267.3 4.0 20061119 18 271.1 5.1 20061120 00 272.5 6.0 20061120 06 270.6 4.0 20061120 12 265.5 4.0 20061120 18 267.6 5.0 20061121 00 269.0 6.0 20061121 06 263.4 4.5 20061121 12 260.2 4.0 20061121 18 260.6 6.0 20061122 00 258.3 6.0 20061122 06 257.4 3.0 20061122 12 257.5 4.0 20061122 18 257.1 5.0 20061123 00 257.1 6.0 20061123 06 255.1 3.5 20061123 12 250.0 4.0 20061123 18 250.3 5.0 20061124 00 252.3 6.0 20061124 06 249.5 4.1 20061124 12 249.0 5.1 20061124 18 250.9 6.0 20061125 00 253.2 7.0 20061125 06 259.1 7.0 20061125 12 260.6 4.1 20061125 18 262.5 5.6 20061126 00 262.5 6.0 20061126 06 255.6 3.0 20061126 12 253.6 4.0 20061126 18 253.6 5.0 20061127 00 254.0 6.0 20061127 06 255.6 4.0 20061127 12 249.6 4.0 20061127 18 244.7 5.0 20061128 00 242.2 6.0 20061128 06 239.7 6.0 20061128 12 238.6 4.0 20061128 18 240.1 5.1 20061129 00 241.7 6.0 20061129 06 240.5 6.0 20061129 12 238.8 4.0 20061129 18 237.3 5.0 20061130 00 239.4 6.0 20061130 06 241.5 7.0 20061130 12 238.0 4.0 20061130 18 241.6 6.0 20061201 00 244.7 6.0 20061201 06 240.6 3.0 20061201 12 239.1 4.0 20061201 18 240.2 6.0 20061202 00 244.4 7.0 20061202 06 243.3 6.0 20061202 12 238.9 5.0 20061202 18 242.3 6.0 20061203 00 237.8 7.0 20061203 06 233.8 3.0 20061203 12 237.1 4.0 20061203 18 234.6 6.0 20061204 00 233.5 7.0 20061204 06 230.5 5.5 20061204 12 232.9 5.0 20061204 18 238.7 6.0 20061205 00 243.6 7.0 20061205 06 247.7 6.0 20061205 12 246.3 4.0 20061205 18 245.8 6.0 20061206 00 248.7 7.0 20061206 06 244.2 3.0 20061206 12 244.7 4.0 20061206 18 245.5 6.0 20061207 00 247.9 7.0 20061207 06 243.0 5.5 20061207 12 241.5 5.0 20061207 18 240.4 6.0 20061208 00 240.8 7.0 20061208 06 241.5 3.0 20061208 12 240.6 4.0 20061208 18 243.1 5.6 20061209 00 243.0 6.0 20061209 06 244.0 4.0 20061209 12 242.6 4.0 20061209 18 245.3 6.0 20061210 00 249.2 6.1 20061210 06 250.9 2.5 20061210 12 253.4 4.0 20061210 18 252.8 6.0 20061211 00 249.6 6.1 20061211 06 251.6 7.0 20061211 12 254.8 4.6 20061211 18 254.4 5.6 20061212 00 256.4 6.0 20061212 06 261.7 3.0 20061212 12 260.1 4.0 20061212 18 259.3 6.0 20061213 00 261.5 6.0 20061213 06 266.6 7.0 20061213 12 264.0 4.5 20061213 18 267.3 6.0 20061214 00 268.9 6.1 20061214 06 265.7 6.5 20061214 12 261.5 5.0 20061214 18 261.4 6.0 20061215 00 259.2 7.0 20061215 06 254.7 7.0 20061215 12 261.1 4.0 20061215 18 258.7 6.0 20061216 00 257.6 6.0 20061216 06 255.6 4.0 20061216 12 258.1 5.0 20061216 18 258.8 6.0 20061217 00 261.9 7.0 20061217 06 266.4 3.0 20061217 12 268.2 4.0 20061217 18 266.3 6.0 20061218 00 266.1 7.0 20061218 06 266.1 5.5 20061218 12 265.5 5.0 20061218 18 265.9 6.0 20061219 00 266.9 7.0 20061219 06 267.2 3.0 20061219 12 266.7 4.0 20061219 18 263.7 6.0 20061220 00 262.6 6.5 20061220 06 262.8 5.5 20061220 12 257.7 5.0 20061220 18 258.6 6.0 20061221 00 260.9 7.0 20061221 06 262.3 6.0 20061221 12 252.3 4.0 20061221 18 252.3 6.0 20061222 00 254.1 7.0 20061222 06 246.2 3.5 20061222 12 241.9 4.0 20061222 18 238.1 6.0 20061223 00 236.5 6.1 20061223 06 236.5 5.5 20061223 12 232.1 5.0 20061223 18 230.5 6.0 20061224 00 231.0 7.0 20061224 06 233.7 3.0 20061224 12 234.8 4.0 20061224 18 238.0 6.0 20061225 00 238.9 6.1 20061225 06 239.0 4.0 20061225 12 238.4 4.1 20061225 18 238.9 6.0 20061226 00 240.4 7.0 20061226 06 241.1 4.5 20061226 12 237.9 6.0 20061226 18 237.8 7.0 20061227 00 240.4 7.0 20061227 06 244.3 7.5 20061227 12 245.1 5.0 20061227 18 248.6 6.0 20061228 00 251.4 7.0 20061228 06 251.0 4.0 20061228 12 255.4 4.0 20061228 18 257.3 6.0 20061229 00 260.2 7.0 20061229 06 251.0 4.0 20061229 12 245.0 5.0 20061229 18 247.0 6.0 20061230 00 243.7 7.0 20061230 06 239.8 6.5 20061230 12 243.6 5.0 20061230 18 241.6 6.0 20061231 00 236.0 7.0 20061231 06 235.2 7.0 20061231 12 238.6 4.0 20061231 18 239.9 6.0 20070101 00 239.7 7.0 20070101 06 231.4 5.0 20070101 12 228.1 5.0 20070101 18 227.5 6.1 20070102 00 227.4 7.0 20070102 06 220.9 3.0 20070102 12 219.5 5.0 20070102 18 220.2 6.0 20070103 00 222.1 7.1 20070103 06 222.6 6.0 20070103 12 215.1 5.0 20070103 18 219.2 7.0 20070104 00 225.6 8.0 20070104 06 220.4 3.5 20070104 12 219.9 5.0 20070104 18 226.8 6.0 20070105 00 229.8 7.0 20070105 06 225.9 4.0 20070105 12 220.5 5.0 20070105 18 219.5 6.0 20070106 00 222.1 7.0 20070106 06 225.5 4.0 20070106 12 227.4 5.0 20070106 18 228.9 6.0 20070107 00 232.3 7.0 20070107 06 238.8 4.0 20070107 12 240.9 5.0 20070107 18 239.6 6.0 20070108 00 245.6 7.0 20070108 06 248.6 4.0 20070108 12 247.4 5.0 20070108 18 249.2 6.0 20070109 00 252.2 7.0 20070109 06 251.3 2.0 20070109 12 245.1 5.0 20070109 18 244.1 6.0 20070110 00 242.1 7.0 20070110 06 248.8 4.0 20070110 12 248.3 5.0 20070110 18 251.1 6.0 20070111 00 253.9 7.0 20070111 06 248.0 2.5 20070111 12 249.2 5.0 20070111 18 249.7 6.0 20070112 00 247.5 7.0 20070112 06 243.2 7.0 20070112 12 243.3 5.0 20070112 18 243.9 6.0 20070113 00 249.4 7.0 20070113 06 254.1 3.0 20070113 12 257.7 5.0 20070113 18 261.2 6.0 20070114 00 262.5 7.0 20070114 06 269.4 4.0 20070114 12 270.5 5.0 20070114 18 273.4 6.0 20070115 00 276.0 7.0 20070115 06 276.5 4.0 20070115 12 275.0 5.0 20070115 18 265.5 6.0 20070116 00 263.0 7.0 20070116 06 256.6 4.0 20070116 12 258.2 5.0 20070116 18 263.0 6.0 20070117 00 259.1 7.0 20070117 06 260.2 5.0 20070117 12 258.4 5.0 20070117 18 261.5 6.0 20070118 00 259.8 7.0 20070118 06 255.8 2.0 20070118 12 252.8 5.0 20070118 18 250.5 6.0 20070119 00 243.7 7.0 20070119 06 244.0 4.0 20070119 12 243.4 5.0 20070119 18 248.5 6.0 20070120 00 247.6 7.0 20070120 06 247.7 3.0 20070120 12 249.0 5.0 20070120 18 251.6 6.0 20070121 00 255.7 7.0 20070121 06 255.4 4.1 20070121 12 253.8 5.0 20070121 18 257.7 6.0 20070122 00 261.2 7.0 20070122 06 261.3 4.0 20070122 12 259.8 5.0 20070122 18 264.3 6.0 20070123 00 265.0 7.0 20070123 06 265.5 4.0 20070123 12 262.4 5.0 20070123 18 263.3 6.0 20070124 00 266.4 7.0 20070124 06 265.3 4.0 20070124 12 265.6 5.0 20070124 18 265.5 6.0 20070125 00 265.9 7.0 20070125 06 269.0 2.0 20070125 12 268.1 5.0 20070125 18 264.1 6.0 20070126 00 265.8 7.0 20070126 06 266.3 4.0 20070126 12 265.4 5.0 20070126 18 262.3 6.5 20070127 00 263.5 8.0 20070127 06 263.6 4.5 20070127 12 261.2 6.0 20070127 18 261.2 7.0 20070128 00 264.6 8.0 20070128 06 264.3 4.0 20070128 12 267.6 5.0 20070128 18 273.7 6.1 20070129 00 278.3 7.0 20070129 06 275.1 3.0 20070129 12 273.2 5.0 20070129 18 271.3 6.0 20070130 00 269.6 7.0 20070130 06 269.9 4.0 20070130 12 269.4 5.0 20070130 18 269.6 6.0 20070131 00 268.4 7.0 20070131 06 269.3 6.5 20070131 12 271.9 5.0 20070131 18 283.8 6.0 20070201 00 281.8 7.0 20070201 06 270.0 4.0 20070201 12 266.1 5.0 20070201 18 265.1 7.0 20070202 00 269.9 8.0 20070202 06 272.3 4.0 20070202 12 273.1 5.0 20070202 18 274.8 7.0 20070203 00 271.8 8.0 20070203 06 274.1 2.0 20070203 12 272.7 5.0 20070203 18 269.2 6.5 20070204 00 271.8 8.0 20070204 06 279.9 4.0 20070204 12 280.9 5.0 20070204 18 280.8 7.0 20070205 00 280.7 8.0 20070205 06 288.0 3.0 20070205 12 289.2 5.0 20070205 18 290.5 7.0 20070206 00 292.8 8.0 20070206 06 290.8 4.0 20070206 12 286.7 5.0 20070206 18 293.3 7.0 20070207 00 297.4 8.0 20070207 06 297.0 4.0 20070207 12 302.3 5.0 20070207 18 300.5 6.1 20070208 00 291.5 7.1 20070208 06 284.4 4.0 20070208 12 281.4 5.0 20070208 18 277.8 6.1 20070209 00 270.2 7.0 20070209 06 272.2 4.0 20070209 12 267.0 5.0 20070209 18 261.4 7.0 20070210 00 269.9 8.0 20070210 06 272.5 3.0 20070210 12 282.5 5.0 20070210 18 276.0 6.0 20070211 00 273.2 7.0 20070211 06 276.4 4.0 20070211 12 273.5 5.0 20070211 18 269.4 7.0 20070212 00 269.6 8.0 20070212 06 272.5 2.4 20070212 12 267.9 5.0 20070212 18 267.0 6.5 20070213 00 267.1 8.0 20070213 06 265.6 4.0 20070213 12 261.4 5.0 20070213 18 263.5 6.6 20070214 00 266.7 7.6 20070214 06 267.1 3.0 20070214 12 269.1 5.0 20070214 18 270.7 7.0 20070215 00 266.6 7.5 20070215 06 263.8 5.0 20070215 12 260.5 5.0 20070215 18 263.0 7.0 20070216 00 266.6 8.0 20070216 06 259.8 4.0 20070216 12 260.7 5.0 20070216 18 262.1 7.0 20070217 00 262.1 8.0 20070217 06 256.0 4.0 20070217 12 254.4 5.0 20070217 18 255.3 6.0 20070218 00 255.1 7.1 20070218 06 249.2 4.0 20070218 12 255.6 5.0 20070218 18 260.7 7.0 20070219 00 259.9 8.0 20070219 06 258.2 3.0 20070219 12 260.0 5.0 20070219 18 265.3 7.0 20070220 00 263.1 7.1 20070220 06 254.8 4.0 20070220 12 252.1 5.0 20070220 18 257.1 6.6 20070221 00 254.0 7.0 20070221 06 258.6 3.0 20070221 12 259.0 5.0 20070221 18 256.6 7.0 20070222 00 255.8 8.0 20070222 06 250.7 4.0 20070222 12 253.6 5.0 20070222 18 256.6 6.6 20070223 00 254.3 7.0 20070223 06 252.0 4.0 20070223 12 251.4 5.0 20070223 18 251.7 6.1 20070224 00 259.6 8.0 20070224 06 254.5 4.0 20070224 12 258.0 5.0 20070224 18 260.5 6.6 20070225 00 264.6 8.0 20070225 06 266.0 5.0 20070225 12 267.2 5.0 20070225 18 271.2 7.0 20070226 00 275.4 8.0 20070226 06 268.3 2.0 20070226 12 265.2 5.0 20070226 18 264.0 6.0 20070227 00 268.4 7.0 20070227 06 266.4 4.0 20070227 12 264.8 5.0 20070227 18 261.8 7.0 20070228 00 259.4 8.0 20070228 06 255.3 4.0 20070228 12 251.8 6.0 20070228 18 250.8 7.0 20070301 00 248.5 8.0 20070301 06 247.1 7.0 20070301 12 248.8 6.0 20070301 18 251.7 7.0 20070302 00 256.0 8.0 20070302 06 256.1 3.0 20070302 12 250.3 5.0 20070302 18 247.7 7.0 20070303 00 246.3 8.0 20070303 06 253.5 6.5 20070303 12 242.4 5.0 20070303 18 237.0 7.0 20070304 00 236.9 8.0 20070304 06 240.1 7.4 20070304 12 240.5 5.0 20070304 18 240.5 7.0 20070305 00 242.8 8.0 20070305 06 245.3 5.0 20070305 12 242.9 5.0 20070305 18 244.5 7.0 20070306 00 248.0 8.0 20070306 06 249.1 5.5 20070306 12 248.7 5.1 20070306 18 251.8 7.0 20070307 00 252.5 8.0 20070307 06 258.0 2.0 20070307 12 256.7 5.0 20070307 18 258.5 7.0 20070308 00 261.5 8.0 20070308 06 254.6 4.0 20070308 12 249.5 5.0 20070308 18 246.5 7.0 20070309 00 244.0 8.0 20070309 06 249.4 3.0 20070309 12 248.4 5.0 20070309 18 249.0 7.0 20070310 00 256.0 8.0 20070310 06 252.0 5.0 20070310 12 255.9 5.0 20070310 18 256.9 7.0 20070311 00 257.9 8.0 20070311 06 252.5 4.5 20070311 12 253.5 5.0 20070311 18 252.0 7.0 20070312 00 253.0 8.0 20070312 06 252.1 4.0 20070312 12 256.0 5.0 20070312 18 255.3 7.0 20070313 00 256.4 8.0 20070313 06 258.0 4.0 20070313 12 255.0 5.0 20070313 18 256.9 7.0 20070314 00 254.3 8.0 20070314 06 259.8 2.0 20070314 12 259.4 5.0 20070314 18 260.4 7.0 20070315 00 263.8 8.0 20070315 06 264.4 4.0 20070315 12 263.4 5.0 20070315 18 264.4 7.0 20070316 00 262.8 8.0 20070316 06 255.9 3.0 20070316 12 258.5 5.0 20070316 18 265.0 7.0 20070317 00 270.8 8.0 20070317 06 269.5 4.0 20070317 12 268.9 5.1 20070317 18 276.5 7.0 20070318 00 285.9 8.0 20070318 06 279.9 3.0 20070318 12 278.4 5.0 20070318 18 280.4 7.0 20070319 00 280.9 8.0 20070319 06 283.6 4.5 20070319 12 285.5 5.0 20070319 18 288.2 7.0 20070320 00 286.3 8.0 20070320 06 288.4 7.0 20070320 12 288.2 5.1 20070320 18 287.3 7.0 20070321 00 284.9 8.0 20070321 06 278.3 4.0 20070321 12 281.7 5.0 20070321 18 280.8 7.0 20070322 00 279.4 8.0 20070322 06 278.5 4.0 20070322 12 277.1 5.0 20070322 18 278.5 7.0 20070323 00 281.6 8.0 20070323 06 279.6 2.0 20070323 12 283.3 5.0 20070323 18 286.3 7.0 20070324 00 287.3 8.0 20070324 06 282.1 4.0 20070324 12 273.7 5.0 20070324 18 265.9 7.0 20070325 00 265.6 8.0 20070325 06 271.2 3.5 20070325 12 271.1 5.0 20070325 18 268.1 7.0 20070326 00 271.2 8.0 20070326 06 271.8 5.0 20070326 12 274.2 5.0 20070326 18 276.4 7.0 20070327 00 280.0 8.0 20070327 06 277.3 4.0 20070327 12 282.5 5.0 20070327 18 287.0 7.0 20070328 00 288.4 8.0 20070328 06 283.3 5.0 20070328 12 287.4 5.0 20070328 18 289.7 7.0 20070329 00 291.7 8.0 20070329 06 288.2 5.0 20070329 12 292.3 5.1 20070329 18 289.7 7.0 20070330 00 284.5 8.0 20070330 06 281.4 2.0 20070330 12 281.6 5.0 20070330 18 280.2 7.0 20070331 00 276.8 8.0 20070331 06 272.1 4.0 20070331 12 273.0 5.0 20070331 18 272.5 7.0 20070401 00 272.5 8.0 20070401 06 273.5 4.0 20070401 12 276.7 6.0 20070401 18 272.4 7.0 20070402 00 265.6 7.1 20070402 06 276.3 4.0 20070402 12 269.5 5.0 20070402 18 268.6 6.0 20070403 00 274.1 7.0 20070403 06 272.9 3.0 20070403 12 269.9 5.0 20070403 18 268.0 6.0 20070404 00 268.9 7.0 20070404 06 270.0 4.0 20070404 12 270.1 5.0 20070404 18 272.7 6.0 20070405 00 266.7 7.0 20070405 06 268.8 4.0 20070405 12 272.0 5.0 20070405 18 272.0 6.0 20070406 00 276.6 7.0 20070406 06 275.3 4.0 20070406 12 270.2 5.0 20070406 18 274.7 6.0 20070407 00 275.0 7.0 20070407 06 278.0 4.0 20070407 12 280.6 5.0 20070407 18 276.4 6.0 20070408 00 271.0 7.0 20070408 06 272.4 2.0 20070408 12 270.9 5.0 20070408 18 269.2 6.0 20070409 00 268.3 7.0 20070409 06 278.7 4.0 20070409 12 275.5 5.0 20070409 18 276.0 6.0 20070410 00 277.7 7.0 20070410 06 290.8 3.5 20070410 12 294.1 5.0 20070410 18 296.2 6.0 20070411 00 295.7 7.0 20070411 06 305.7 4.0 20070411 12 304.5 5.0 20070411 18 309.2 6.0 20070412 00 308.9 7.0 20070412 06 317.4 3.0 20070412 12 313.0 5.0 20070412 18 315.3 6.0 20070413 00 307.5 7.0 20070413 06 315.8 4.0 20070413 12 316.9 5.0 20070413 18 324.0 6.0 20070414 00 320.2 7.0 20070414 06 315.4 5.0 20070414 12 318.9 5.0 20070414 18 314.7 6.0 20070415 00 308.1 7.0 20070415 06 299.9 2.0 20070415 12 300.8 5.0 20070415 18 304.7 6.0 20070416 00 309.2 7.0 20070416 06 313.6 4.0 20070416 12 313.7 5.0 20070416 18 309.4 6.0 20070417 00 302.0 7.0 20070417 06 303.5 2.4 20070417 12 301.9 5.0 20070417 18 301.9 6.0 20070418 00 298.4 7.0 20070418 06 289.5 5.0 20070418 12 292.1 5.0 20070418 18 297.4 6.0 20070419 00 301.4 7.0 20070419 06 296.8 3.0 20070419 12 294.7 5.0 20070419 18 290.3 6.0 20070420 00 285.3 7.0 20070420 06 289.4 4.0 20070420 12 287.6 5.0 20070420 18 284.9 6.0 20070421 00 283.0 7.0 20070421 06 283.2 6.0 20070421 12 286.7 5.0 20070421 18 282.8 6.0 20070422 00 283.4 7.0 20070422 06 288.1 4.0 20070422 12 285.0 5.0 20070422 18 288.3 6.0 20070423 00 288.0 7.0 20070423 06 283.3 6.0 20070423 12 286.2 5.0 20070423 18 289.5 6.0 20070424 00 289.7 7.0 20070424 06 280.8 3.0 20070424 12 279.7 5.0 20070424 18 283.6 6.0 20070425 00 284.0 7.0 20070425 06 284.5 4.0 20070425 12 284.9 5.0 20070425 18 288.1 6.0 20070426 00 289.9 7.0 20070426 06 281.2 3.5 20070426 12 284.6 5.0 20070426 18 287.2 6.0 20070427 00 286.6 7.0 20070427 06 289.1 4.0 20070427 12 294.6 5.0 20070427 18 291.9 6.0 20070428 00 298.8 7.0 20070428 06 296.6 4.0 20070428 12 300.7 5.0 20070428 18 309.3 6.0 20070429 00 303.9 7.0 20070429 06 290.9 4.0 20070429 12 287.7 5.0 20070429 18 288.2 6.0 20070430 00 287.3 7.0 20070430 06 288.1 4.0 20070430 12 284.0 5.0 20070430 18 281.2 6.0 20070501 00 278.2 7.0 20070501 06 278.8 2.0 20070501 12 278.0 4.5 20070501 18 276.8 6.0 20070502 00 275.6 7.0 20070502 06 278.6 4.0 20070502 12 279.0 5.0 20070502 18 275.6 6.0 20070503 00 273.0 7.0 20070503 06 276.3 4.0 20070503 12 276.1 6.0 20070503 18 274.9 7.0 20070504 00 273.2 7.0 20070504 06 276.1 4.5 20070504 12 277.2 5.0 20070504 18 283.0 6.0 20070505 00 286.2 7.0 20070505 06 293.4 3.5 20070505 12 297.0 5.0 20070505 18 293.9 6.0 20070506 00 293.0 7.0 20070506 06 294.8 4.0 20070506 12 290.7 5.0 20070506 18 288.3 6.0 20070507 00 287.0 7.0 20070507 06 295.7 6.0 20070507 12 296.8 5.0 20070507 18 294.7 6.0 20070508 00 296.8 7.0 20070508 06 297.7 4.0 20070508 12 289.2 4.6 20070508 18 283.2 6.0 20070509 00 280.9 7.0 20070509 06 286.0 4.0 20070509 12 282.2 5.0 20070509 18 275.0 6.0 20070510 00 269.1 7.0 20070510 06 272.6 2.0 20070510 12 273.7 5.0 20070510 18 274.4 6.0 20070511 00 278.8 7.0 20070511 06 279.3 3.0 20070511 12 270.2 5.0 20070511 18 267.7 6.0 20070512 00 276.4 7.0 20070512 06 280.5 3.0 20070512 12 276.4 5.0 20070512 18 279.7 6.0 20070513 00 285.2 7.0 20070513 06 278.8 4.5 20070513 12 266.8 5.0 20070513 18 265.4 6.0 20070514 00 266.2 7.0 20070514 06 270.9 3.0 20070514 12 264.9 5.0 20070514 18 263.5 6.0 20070515 00 267.0 7.0 20070515 06 269.0 4.0 20070515 12 259.0 5.0 20070515 18 258.8 6.0 20070516 00 268.3 7.0 20070516 06 280.4 4.0 20070516 12 276.8 5.0 20070516 18 277.8 6.0 20070517 00 279.3 7.0 20070517 06 276.0 2.0 20070517 12 283.7 5.0 20070517 18 285.2 6.0 20070518 00 285.2 7.0 20070518 06 294.2 4.0 20070518 12 291.5 5.0 20070518 18 294.4 6.0 20070519 00 293.8 7.0 20070519 06 292.9 2.0 20070519 12 291.1 5.0 20070519 18 290.5 6.0 20070520 00 283.9 7.0 20070520 06 290.7 4.0 20070520 12 284.5 5.0 20070520 18 280.6 6.0 20070521 00 277.0 7.0 20070521 06 283.7 3.5 20070521 12 281.9 5.0 20070521 18 276.5 6.0 20070522 00 270.8 7.0 20070522 06 277.5 4.0 20070522 12 281.8 5.0 20070522 18 281.4 6.0 20070523 00 281.0 7.0 20070523 06 286.9 4.0 20070523 12 290.6 5.0 20070523 18 296.1 6.0 20070524 00 293.8 7.0 20070524 06 286.3 4.0 20070524 12 288.0 5.0 20070524 18 290.5 6.0 20070525 00 294.7 7.0 20070525 06 289.2 4.0 20070525 12 284.4 5.0 20070525 18 283.1 6.0 20070526 00 290.4 7.0 20070526 06 289.3 2.0 20070526 12 289.8 5.0 20070526 18 287.9 6.0 20070527 00 290.7 7.0 20070527 06 294.8 4.0 20070527 12 295.2 5.0 20070527 18 283.1 6.0 20070528 00 280.4 7.0 20070528 06 284.0 3.0 20070528 12 285.0 5.0 20070528 18 288.6 6.0 20070529 00 284.6 7.0 20070529 06 294.9 4.0 20070529 12 291.9 5.0 20070529 18 289.9 6.0 20070530 00 293.2 7.0 20070530 06 295.0 3.0 20070530 12 286.0 5.0 20070530 18 278.3 6.0 20070531 00 279.7 7.0 20070531 06 286.3 4.0 20070531 12 290.2 5.0 20070531 18 289.7 6.0 20070601 00 288.2 7.0 20070601 06 283.8 4.0 20070601 12 285.6 5.0 20070601 18 280.5 6.0 20070602 00 282.6 7.0 20070602 06 292.4 2.0 20070602 12 291.0 4.6 20070602 18 290.3 6.0 20070603 00 290.0 7.0 20070603 06 295.2 4.0 20070603 12 291.1 5.0 20070603 18 287.2 6.0 20070604 00 283.8 7.0 20070604 06 288.5 4.0 20070604 12 284.0 5.0 20070604 18 272.8 6.0 20070605 00 274.8 7.0 20070605 06 291.6 4.0 20070605 12 284.0 5.0 20070605 18 281.1 6.0 20070606 00 284.9 7.0 20070606 06 285.2 3.5 20070606 12 281.6 4.1 20070606 18 284.0 6.0 20070607 00 285.4 7.0 20070607 06 283.4 4.0 20070607 12 271.5 5.0 20070607 18 266.2 6.0 20070608 00 272.0 7.0 20070608 06 284.8 3.5 20070608 12 282.9 5.0 20070608 18 286.2 6.0 20070609 00 281.2 7.0 20070609 06 281.9 4.0 20070609 12 273.5 4.6 20070609 18 273.1 6.0 20070610 00 280.8 7.0 20070610 06 280.8 4.0 20070610 12 274.7 5.0 20070610 18 274.9 6.0 20070611 00 270.3 7.0 20070611 06 274.2 2.0 20070611 12 271.9 4.6 20070611 18 278.3 6.0 20070612 00 277.1 7.0 20070612 06 281.3 4.0 20070612 12 274.8 5.0 20070612 18 276.7 6.0 20070613 00 285.5 7.0 20070613 06 289.3 3.0 20070613 12 287.0 4.1 20070613 18 290.2 6.0 20070614 00 285.3 7.0 20070614 06 283.4 4.0 20070614 12 276.8 5.0 20070614 18 276.2 6.0 20070615 00 280.9 7.0 20070615 06 280.8 4.0 20070615 12 268.3 4.0 20070615 18 267.6 6.0 20070616 00 274.2 7.0 20070616 06 282.0 4.0 20070616 12 272.9 5.0 20070616 18 271.0 6.0 20070617 00 266.6 7.0 20070617 06 273.6 4.0 20070617 12 264.2 5.0 20070617 18 269.7 6.0 20070618 00 274.6 7.0 20070618 06 275.7 2.0 20070618 12 276.1 5.0 20070618 18 271.1 6.0 20070619 00 269.3 7.0 20070619 06 277.4 4.0 20070619 12 280.2 5.0 20070619 18 278.7 6.0 20070620 00 274.1 7.0 20070620 06 275.9 2.0 20070620 12 271.3 5.0 20070620 18 275.3 6.0 20070621 00 270.0 7.0 20070621 06 273.9 3.5 20070621 12 272.4 5.0 20070621 18 264.0 6.0 20070622 00 269.5 7.0 20070622 06 274.5 3.4 20070622 12 274.1 5.0 20070622 18 269.7 6.0 20070623 00 276.5 7.0 20070623 06 277.2 4.0 20070623 12 279.7 5.0 20070623 18 277.8 6.0 20070624 00 267.7 7.0 20070624 06 285.1 4.0 20070624 12 267.1 5.0 20070624 18 266.9 6.0 20070625 00 272.5 7.0 20070625 06 272.1 4.0 20070625 12 278.7 5.0 20070625 18 287.9 6.0 20070626 00 279.6 7.0 20070626 06 282.3 4.0 20070626 12 283.2 5.0 20070626 18 283.8 6.0 20070627 00 284.1 7.0 20070627 06 289.7 2.0 20070627 12 288.3 5.0 20070627 18 285.0 6.0 20070628 00 277.6 7.0 20070628 06 281.1 4.0 20070628 12 274.8 5.0 20070628 18 278.0 6.0 20070629 00 275.8 7.0 20070629 06 267.0 3.0 20070629 12 277.5 5.0 20070629 18 277.7 6.0 20070630 00 286.3 7.0 20070630 06 277.6 4.0 20070630 12 279.9 5.0 20070630 18 275.8 6.0 20070701 00 278.0 7.0 20070701 06 274.9 3.0 20070701 12 274.0 4.0 20070701 18 272.5 5.0 20070702 00 271.8 6.0 20070702 06 273.2 4.0 20070702 12 273.3 4.0 20070702 18 274.5 6.0 20070703 00 268.6 6.0 20070703 06 267.5 3.0 20070703 12 267.5 4.0 20070703 18 263.4 5.0 20070704 00 260.7 6.0 20070704 06 271.4 2.0 20070704 12 262.1 4.0 20070704 18 264.6 6.0 20070705 00 263.2 6.0 20070705 06 273.6 4.0 20070705 12 263.3 4.0 20070705 18 269.4 5.0 20070706 00 259.2 6.0 20070706 06 270.6 4.0 20070706 12 264.8 5.0 20070706 18 271.2 6.0 20070707 00 270.6 6.0 20070707 06 267.6 3.0 20070707 12 260.3 4.0 20070707 18 267.9 6.0 20070708 00 269.4 6.0 20070708 06 269.8 3.0 20070708 12 272.6 4.0 20070708 18 270.5 5.4 20070709 00 265.3 6.0 20070709 06 268.8 4.0 20070709 12 275.7 4.0 20070709 18 274.3 6.0 20070710 00 261.3 6.0 20070710 06 269.8 3.0 20070710 12 268.0 4.0 20070710 18 274.5 5.5 20070711 00 268.6 6.0 20070711 06 268.7 3.0 20070711 12 269.6 4.0 20070711 18 274.4 6.0 20070712 00 262.2 6.0 20070712 06 265.4 3.5 20070712 12 268.1 4.0 20070712 18 266.3 5.5 20070713 00 256.8 6.0 20070713 06 267.5 2.0 20070713 12 266.9 4.0 20070713 18 265.2 6.0 20070714 00 263.0 6.0 20070714 06 266.5 3.0 20070714 12 274.7 4.0 20070714 18 279.4 5.0 20070715 00 267.8 6.0 20070715 06 260.7 3.0 20070715 12 268.8 4.0 20070715 18 272.1 5.0 20070716 00 269.3 6.0 20070716 06 268.4 3.5 20070716 12 271.8 4.0 20070716 18 269.3 6.0 20070717 00 258.3 6.0 20070717 06 265.5 3.0 20070717 12 269.3 4.0 20070717 18 264.1 5.0 20070718 00 258.2 6.0 20070718 06 275.8 4.0 20070718 12 269.3 4.0 20070718 18 262.5 6.0 20070719 00 260.9 6.0 20070719 06 272.2 4.0 20070719 12 268.8 4.0 20070719 18 262.2 5.0 20070720 00 260.1 6.0 20070720 06 267.3 2.0 20070720 12 262.4 4.0 20070720 18 259.5 5.5 20070721 00 253.5 6.0 20070721 06 267.2 3.0 20070721 12 265.7 4.0 20070721 18 258.9 5.0 20070722 00 271.9 6.0 20070722 06 266.9 2.0 20070722 12 262.7 4.0 20070722 18 268.4 5.0 20070723 00 262.0 6.0 20070723 06 275.5 3.0 20070723 12 260.1 4.0 20070723 18 262.5 5.0 20070724 00 264.4 6.0 20070724 06 271.1 3.0 20070724 12 269.8 4.0 20070724 18 276.0 6.0 20070725 00 262.6 6.0 20070725 06 270.5 6.4 20070725 12 265.9 4.0 20070725 18 260.8 5.5 20070726 00 260.4 6.0 20070726 06 279.0 3.0 20070726 12 277.5 4.0 20070726 18 273.4 5.0 20070727 00 271.5 6.0 20070727 06 276.6 3.0 20070727 12 271.7 4.0 20070727 18 268.6 5.0 20070728 00 263.6 6.0 20070728 06 267.2 4.0 20070728 12 271.8 4.0 20070728 18 274.0 5.0 20070729 00 274.4 6.0 20070729 06 270.2 2.0 20070729 12 268.2 4.0 20070729 18 271.5 6.0 20070730 00 278.2 6.0 20070730 06 272.5 3.0 20070730 12 263.3 4.0 20070730 18 255.2 5.0 20070731 00 263.2 6.0 20070731 06 266.8 3.0 20070731 12 259.5 4.0 20070731 18 264.4 5.0 20070801 00 261.5 6.0 20070801 06 269.4 3.0 20070801 12 262.9 4.0 20070801 18 273.1 5.0 20070802 00 272.1 6.0 20070802 06 270.3 3.0 20070802 12 279.6 4.0 20070802 18 267.9 5.0 20070803 00 276.4 6.0 20070803 06 271.8 5.0 20070803 12 271.4 4.0 20070803 18 282.3 5.0 20070804 00 276.6 6.0 20070804 06 271.8 3.0 20070804 12 275.9 4.0 20070804 18 271.8 5.0 20070805 00 285.1 6.0 20070805 06 268.4 2.0 20070805 12 275.5 4.0 20070805 18 273.1 5.0 20070806 00 270.8 6.0 20070806 06 270.8 3.0 20070806 12 278.1 4.0 20070806 18 284.5 5.0 20070807 00 256.1 6.0 20070807 06 277.8 3.0 20070807 12 276.8 4.5 20070807 18 259.7 5.0 20070808 00 258.7 6.0 20070808 06 277.5 3.0 20070808 12 272.5 4.0 20070808 18 277.9 5.0 20070809 00 272.6 6.0 20070809 06 274.1 2.5 20070809 12 270.8 4.0 20070809 18 278.3 5.0 20070810 00 259.7 6.0 20070810 06 269.9 3.0 20070810 12 272.1 4.0 20070810 18 268.7 5.0 20070811 00 266.8 6.0 20070811 06 277.0 3.0 20070811 12 265.5 4.0 20070811 18 270.4 5.0 20070812 00 262.7 6.0 20070812 06 278.9 3.0 20070812 12 264.5 4.0 20070812 18 269.1 5.0 20070813 00 271.0 6.0 20070813 06 257.2 3.5 20070813 12 270.2 4.0 20070813 18 271.8 5.0 20070814 00 264.2 6.0 20070814 06 270.0 2.0 20070814 12 269.5 4.0 20070814 18 270.8 5.0 20070815 00 264.6 6.0 20070815 06 275.6 3.9 20070815 12 262.9 4.0 20070815 18 261.9 5.0 20070816 00 271.4 6.0 20070816 06 269.3 2.5 20070816 12 261.3 4.0 20070816 18 274.7 5.0 20070817 00 278.9 6.0 20070817 06 282.2 3.0 20070817 12 282.9 4.0 20070817 18 276.8 5.0 20070818 00 275.4 6.0 20070818 06 284.8 3.0 20070818 12 282.3 4.0 20070818 18 286.3 5.0 20070819 00 276.8 6.0 20070819 06 278.4 3.0 20070819 12 273.0 4.0 20070819 18 285.3 5.0 20070820 00 272.0 6.0 20070820 06 267.4 3.0 20070820 12 271.2 4.0 20070820 18 273.7 5.0 20070821 00 272.4 6.0 20070821 06 273.9 2.0 20070821 12 263.8 4.0 20070821 18 270.8 5.0 20070822 00 269.8 6.0 20070822 06 279.4 4.5 20070822 12 269.5 4.0 20070822 18 282.7 5.0 20070823 00 271.4 6.0 20070823 06 272.7 2.0 20070823 12 283.2 4.0 20070823 18 278.9 5.0 20070824 00 260.3 6.0 20070824 06 290.2 3.0 20070824 12 272.0 4.0 20070824 18 266.0 5.0 20070825 00 259.9 6.0 20070825 06 272.4 3.0 20070825 12 264.4 4.0 20070825 18 266.9 5.0 20070826 00 258.5 6.0 20070826 06 270.7 3.0 20070826 12 262.3 4.0 20070826 18 261.8 5.0 20070827 00 266.3 6.0 20070827 06 274.2 3.0 20070827 12 271.4 4.0 20070827 18 269.9 5.0 20070828 00 273.4 6.0 20070828 06 270.8 3.0 20070828 12 275.1 4.0 20070828 18 271.3 5.0 20070829 00 271.2 6.0 20070829 06 265.3 3.0 20070829 12 264.7 4.0 20070829 18 271.6 5.0 20070830 00 272.8 6.0 20070830 06 277.9 2.0 20070830 12 278.4 4.0 20070830 18 278.9 5.0 20070831 00 271.5 6.0 20070831 06 275.1 3.0 20070831 12 276.3 4.0 20070831 18 269.9 5.0 20070901 00 268.3 6.0 20070901 06 257.7 3.5 20070901 12 265.3 4.0 20070901 18 268.9 5.0 20070902 00 260.7 6.0 20070902 06 262.5 4.0 20070902 12 261.7 4.0 20070902 18 262.7 5.0 20070903 00 274.9 6.0 20070903 06 261.0 3.0 20070903 12 263.6 4.0 20070903 18 265.3 5.0 20070904 00 280.7 6.0 20070904 06 273.5 3.0 20070904 12 258.2 4.0 20070904 18 258.8 5.0 20070905 00 268.9 6.0 20070905 06 266.0 3.0 20070905 12 263.3 4.0 20070905 18 261.6 5.0 20070906 00 268.3 6.0 20070906 06 265.7 2.0 20070906 12 265.5 4.0 20070906 18 270.8 5.0 20070907 00 273.9 6.0 20070907 06 257.9 3.0 20070907 12 263.4 4.0 20070907 18 268.9 5.0 20070908 00 260.3 6.0 20070908 06 259.0 3.0 20070908 12 263.8 5.0 20070908 18 261.2 5.0 20070909 00 258.6 6.0 20070909 06 267.7 3.0 20070909 12 254.2 4.0 20070909 18 261.3 5.0 20070910 00 270.1 6.0 20070910 06 260.1 3.5 20070910 12 270.4 4.0 20070910 18 264.2 5.0 20070911 00 261.1 6.0 20070911 06 261.7 4.0 20070911 12 266.4 4.0 20070911 18 263.8 5.0 20070912 00 266.9 6.0 20070912 06 268.4 3.0 20070912 12 267.3 4.0 20070912 18 264.9 5.0 20070913 00 262.9 6.0 20070913 06 269.9 3.0 20070913 12 263.1 4.0 20070913 18 260.3 5.0 20070914 00 268.2 6.0 20070914 06 268.4 3.0 20070914 12 260.5 4.0 20070914 18 259.4 5.0 20070915 00 259.5 6.0 20070915 06 264.7 2.0 20070915 12 266.8 4.0 20070915 18 264.2 5.0 20070916 00 257.3 6.0 20070916 06 264.8 3.0 20070916 12 255.0 4.0 20070916 18 266.6 5.0 20070917 00 264.5 6.0 20070917 06 263.1 2.5 20070917 12 260.6 4.0 20070917 18 260.6 5.0 20070918 00 261.2 6.0 20070918 06 276.4 4.5 20070918 12 270.2 4.0 20070918 18 270.4 5.0 20070919 00 277.0 6.0 20070919 06 275.3 3.4 20070919 12 271.9 4.0 20070919 18 268.5 5.0 20070920 00 269.7 6.0 20070920 06 276.3 5.5 20070920 12 272.9 4.0 20070920 18 276.1 5.0 20070921 00 276.4 6.0 20070921 06 271.2 4.0 20070921 12 268.8 4.0 20070921 18 271.3 5.0 20070922 00 267.5 6.0 20070922 06 267.9 2.0 20070922 12 269.8 4.0 20070922 18 273.2 5.0 20070923 00 269.5 6.0 20070923 06 269.5 3.0 20070923 12 267.6 4.0 20070923 18 266.1 5.0 20070924 00 271.2 6.0 20070924 06 269.2 2.0 20070924 12 266.1 4.0 20070924 18 267.9 5.0 20070925 00 265.7 6.0 20070925 06 259.4 3.0 20070925 12 258.5 4.0 20070925 18 257.6 5.0 20070926 00 260.2 6.0 20070926 06 262.7 3.0 20070926 12 262.0 4.0 20070926 18 267.3 5.0 20070927 00 270.4 6.0 20070927 06 262.0 3.0 20070927 12 255.9 4.0 20070927 18 253.1 5.0 20070928 00 258.5 6.0 20070928 06 262.9 3.0 20070928 12 254.2 4.0 20070928 18 251.5 5.0 20070929 00 263.6 6.0 20070929 06 267.7 3.0 20070929 12 262.1 4.0 20070929 18 263.1 5.0 20070930 00 262.0 6.0 20070930 06 259.8 4.0 20070930 12 267.1 4.0 20070930 18 272.8 5.0 20071001 00 266.4 6.0 20071001 06 263.7 2.0 20071001 12 262.0 3.0 20071001 18 260.8 4.0 20071002 00 258.5 5.0 20071002 06 260.3 3.0 20071002 12 257.2 3.0 20071002 18 257.3 4.0 20071003 00 258.5 5.0 20071003 06 258.9 2.5 20071003 12 260.0 3.0 20071003 18 252.5 4.0 20071004 00 255.8 5.0 20071004 06 263.5 3.0 20071004 12 259.8 4.0 20071004 18 254.5 4.0 20071005 00 260.2 5.0 20071005 06 255.6 3.0 20071005 12 251.4 3.0 20071005 18 259.8 4.0 20071006 00 258.7 5.0 20071006 06 251.5 3.0 20071006 12 248.1 3.5 20071006 18 245.5 4.0 20071007 00 249.7 5.0 20071007 06 249.6 3.0 20071007 12 244.4 3.0 20071007 18 243.0 4.0 20071008 00 244.3 5.0 20071008 06 246.4 2.0 20071008 12 253.4 3.0 20071008 18 254.6 4.0 20071009 00 253.3 5.0 20071009 06 245.3 3.0 20071009 12 244.6 3.0 20071009 18 251.2 4.0 20071010 00 255.9 5.0 20071010 06 252.4 3.5 20071010 12 248.9 4.0 20071010 18 241.7 5.0 20071011 00 239.5 5.0 20071011 06 243.2 3.0 20071011 12 249.5 4.0 20071011 18 252.7 4.0 20071012 00 254.3 5.0 20071012 06 252.4 2.5 20071012 12 256.6 3.0 20071012 18 258.2 4.0 20071013 00 258.4 5.0 20071013 06 254.4 3.0 20071013 12 255.3 3.6 20071013 18 258.2 4.0 20071014 00 261.6 5.0 20071014 06 260.1 3.0 20071014 12 260.6 3.0 20071014 18 266.0 4.0 20071015 00 269.0 5.0 20071015 06 264.8 3.5 20071015 12 258.7 3.0 20071015 18 262.1 4.0 20071016 00 267.4 5.0 20071016 06 260.8 3.0 20071016 12 253.7 3.0 20071016 18 255.0 4.0 20071017 00 259.3 5.0 20071017 06 253.6 2.0 20071017 12 252.2 3.0 20071017 18 257.9 4.0 20071018 00 267.5 5.0 20071018 06 263.0 3.0 20071018 12 258.0 3.0 20071018 18 259.4 4.0 20071019 00 261.0 5.0 20071019 06 263.9 3.5 20071019 12 265.1 3.0 20071019 18 263.5 4.0 20071020 00 262.1 5.0 20071020 06 258.7 3.0 20071020 12 253.3 3.5 20071020 18 252.5 4.0 20071021 00 253.5 5.0 20071021 06 254.5 3.0 20071021 12 256.2 3.0 20071021 18 256.6 4.0 20071022 00 258.0 5.0 20071022 06 259.4 3.0 20071022 12 256.9 3.0 20071022 18 256.0 4.0 20071023 00 256.2 5.0 20071023 06 255.3 3.0 20071023 12 252.8 3.0 20071023 18 253.7 4.0 20071024 00 252.2 5.0 20071024 06 245.9 2.0 20071024 12 247.2 3.0 20071024 18 250.1 4.0 20071025 00 254.7 5.0 20071025 06 256.9 3.0 20071025 12 251.2 3.0 20071025 18 255.5 4.0 20071026 00 258.4 5.0 20071026 06 256.6 2.0 20071026 12 261.7 3.0 20071026 18 263.9 4.0 20071027 00 266.9 5.0 20071027 06 260.5 3.0 20071027 12 255.5 3.1 20071027 18 252.7 4.0 20071028 00 251.7 5.0 20071028 06 253.4 2.5 20071028 12 250.5 3.0 20071028 18 249.1 4.0 20071029 00 248.6 5.0 20071029 06 246.1 3.0 20071029 12 246.1 3.0 20071029 18 247.0 4.0 20071030 00 250.8 5.0 20071030 06 252.4 3.0 20071030 12 248.7 3.0 20071030 18 245.5 4.0 20071031 00 245.1 5.0 20071031 06 247.5 3.0 20071031 12 254.5 3.0 20071031 18 255.0 4.0 20071101 00 253.5 5.0 20071101 06 253.1 3.6 20071101 12 248.8 4.0 20071101 18 247.8 5.0 20071102 00 249.7 6.0 20071102 06 259.1 2.0 20071102 12 261.4 4.0 20071102 18 262.5 5.0 20071103 00 262.5 6.0 20071103 06 266.8 4.0 20071103 12 262.0 4.0 20071103 18 258.3 5.0 20071104 00 258.2 6.0 20071104 06 265.7 3.0 20071104 12 265.9 4.0 20071104 18 266.9 5.0 20071105 00 266.0 6.0 20071105 06 269.6 3.0 20071105 12 265.3 4.0 20071105 18 261.8 5.0 20071106 00 260.1 6.0 20071106 06 257.6 3.0 20071106 12 258.4 4.0 20071106 18 262.7 5.0 20071107 00 266.1 6.0 20071107 06 257.2 4.0 20071107 12 255.5 4.0 20071107 18 257.5 5.0 20071108 00 261.8 6.0 20071108 06 262.6 3.0 20071108 12 259.7 4.0 20071108 18 259.6 5.0 20071109 00 262.9 6.0 20071109 06 262.6 2.0 20071109 12 262.8 4.0 20071109 18 264.4 5.0 20071110 00 264.9 6.0 20071110 06 258.0 4.0 20071110 12 251.2 4.0 20071110 18 248.6 5.0 20071111 00 249.3 6.0 20071111 06 252.8 3.0 20071111 12 250.7 5.0 20071111 18 251.1 5.5 20071112 00 249.1 6.0 20071112 06 255.0 3.0 20071112 12 249.4 4.0 20071112 18 246.6 5.0 20071113 00 246.2 6.0 20071113 06 248.7 3.0 20071113 12 244.1 4.0 20071113 18 241.6 5.0 20071114 00 241.6 6.0 20071114 06 243.9 3.0 20071114 12 237.0 4.0 20071114 18 232.3 5.0 20071115 00 235.1 6.0 20071115 06 233.6 3.0 20071115 12 232.6 4.0 20071115 18 233.6 5.0 20071116 00 235.3 6.0 20071116 06 234.7 4.0 20071116 12 240.0 4.0 20071116 18 243.9 5.0 20071117 00 246.3 6.0 20071117 06 246.9 5.5 20071117 12 246.5 4.0 20071117 18 248.4 5.0 20071118 00 249.2 6.0 20071118 06 251.6 2.0 20071118 12 251.4 4.0 20071118 18 254.1 5.0 20071119 00 253.8 6.0 20071119 06 253.6 3.5 20071119 12 254.5 4.0 20071119 18 254.2 5.0 20071120 00 252.5 6.0 20071120 06 251.1 3.0 20071120 12 249.8 4.0 20071120 18 249.0 5.0 20071121 00 250.3 6.0 20071121 06 253.8 3.0 20071121 12 251.2 4.0 20071121 18 248.3 5.1 20071122 00 248.8 6.0 20071122 06 255.6 3.0 20071122 12 253.8 4.0 20071122 18 251.3 5.0 20071123 00 253.0 6.0 20071123 06 253.5 4.0 20071123 12 249.9 4.0 20071123 18 247.7 5.0 20071124 00 250.2 6.0 20071124 06 250.2 3.0 20071124 12 249.5 4.0 20071124 18 250.1 5.0 20071125 00 249.4 6.0 20071125 06 251.2 2.0 20071125 12 251.2 4.0 20071125 18 251.6 5.0 20071126 00 249.5 6.0 20071126 06 253.5 4.0 20071126 12 250.5 4.0 20071126 18 248.0 5.0 20071127 00 250.3 6.0 20071127 06 251.0 2.0 20071127 12 250.5 4.0 20071127 18 254.3 5.0 20071128 00 254.5 6.0 20071128 06 258.9 3.0 20071128 12 255.3 4.0 20071128 18 253.0 5.0 20071129 00 252.1 6.0 20071129 06 253.6 3.0 20071129 12 254.6 4.0 20071129 18 254.1 5.0 20071130 00 251.4 6.0 20071130 06 251.9 3.5 20071130 12 250.4 4.0 20071130 18 245.5 5.0 20071201 00 244.6 6.0 20071201 06 245.7 3.0 20071201 12 244.2 4.0 20071201 18 242.8 6.0 20071202 00 242.9 7.0 20071202 06 244.0 4.0 20071202 12 242.2 4.0 20071202 18 243.2 6.0 20071203 00 245.0 6.1 20071203 06 249.2 4.0 20071203 12 250.6 5.0 20071203 18 254.5 6.0 20071204 00 257.4 7.0 20071204 06 250.5 2.0 20071204 12 252.0 4.0 20071204 18 253.3 6.0 20071205 00 250.3 6.0 20071205 06 246.5 4.0 20071205 12 246.2 4.5 20071205 18 254.3 6.0 20071206 00 258.6 7.0 20071206 06 249.2 3.0 20071206 12 248.4 4.0 20071206 18 253.3 6.0 20071207 00 257.7 7.0 20071207 06 256.7 3.0 20071207 12 251.3 4.0 20071207 18 251.1 6.0 20071208 00 250.1 6.1 20071208 06 246.0 3.0 20071208 12 241.6 4.0 20071208 18 239.1 6.0 20071209 00 242.4 6.5 20071209 06 242.4 4.0 20071209 12 239.3 4.0 20071209 18 239.6 6.0 20071210 00 244.5 6.0 20071210 06 243.2 3.0 20071210 12 239.5 4.0 20071210 18 242.6 6.0 20071211 00 243.3 6.5 20071211 06 241.9 2.0 20071211 12 241.3 4.0 20071211 18 239.0 5.1 20071212 00 239.0 6.0 20071212 06 240.7 4.0 20071212 12 236.9 4.0 20071212 18 231.4 6.0 20071213 00 231.0 6.0 20071213 06 234.5 3.0 20071213 12 230.9 5.0 20071213 18 228.5 6.0 20071214 00 228.3 7.0 20071214 06 229.2 3.0 20071214 12 224.8 4.6 20071214 18 222.4 6.0 20071215 00 221.5 6.5 20071215 06 224.5 3.4 20071215 12 221.2 4.0 20071215 18 217.9 6.0 20071216 00 220.0 6.1 20071216 06 221.6 6.0 20071216 12 221.3 4.5 20071216 18 221.2 6.0 20071217 00 219.8 7.0 20071217 06 230.6 3.0 20071217 12 231.0 4.1 20071217 18 230.1 6.0 20071218 00 233.6 7.0 20071218 06 230.1 3.0 20071218 12 231.0 4.0 20071218 18 229.7 6.0 20071219 00 231.7 6.1 20071219 06 233.4 4.0 20071219 12 230.5 4.1 20071219 18 230.9 6.0 20071220 00 237.0 7.0 20071220 06 236.4 2.0 20071220 12 235.5 4.0 20071220 18 238.7 6.0 20071221 00 239.6 7.0 20071221 06 239.4 4.0 20071221 12 238.3 4.1 20071221 18 239.4 6.0 20071222 00 242.4 7.0 20071222 06 238.1 3.0 20071222 12 238.7 4.0 20071222 18 238.6 6.0 20071223 00 239.4 6.6 20071223 06 234.5 3.0 20071223 12 233.2 5.0 20071223 18 233.6 6.0 20071224 00 234.0 7.0 20071224 06 234.6 3.0 20071224 12 233.1 4.0 20071224 18 231.5 6.0 20071225 00 231.0 6.1 20071225 06 231.1 4.0 20071225 12 232.2 4.0 20071225 18 230.0 6.0 20071226 00 228.0 7.0 20071226 06 227.0 3.0 20071226 12 227.2 4.0 20071226 18 230.5 6.0 20071227 00 230.9 7.0 20071227 06 230.4 2.0 20071227 12 231.3 4.0 20071227 18 232.3 6.0 20071228 00 235.2 6.1 20071228 06 234.0 4.0 20071228 12 229.6 4.0 20071228 18 227.6 6.0 20071229 00 230.3 6.1 20071229 06 233.8 3.0 20071229 12 231.3 4.0 20071229 18 230.3 6.0 20071230 00 228.8 6.0 20071230 06 234.2 4.0 20071230 12 233.8 4.6 20071230 18 231.3 6.0 20071231 00 228.6 6.1 20071231 06 229.7 4.0 20071231 12 228.0 4.0 20071231 18 227.4 6.0 20080101 00 228.3 6.5 20080101 06 230.0 4.0 20080101 12 228.4 5.0 20080101 18 228.0 6.0 20080102 00 229.0 7.0 20080102 06 231.0 4.0 20080102 12 228.5 5.0 20080102 18 228.0 6.0 20080103 00 229.6 7.0 20080103 06 233.1 3.0 20080103 12 235.0 5.0 20080103 18 237.8 6.0 20080104 00 245.0 7.0 20080104 06 245.3 4.0 20080104 12 240.6 5.0 20080104 18 239.0 6.0 20080105 00 240.9 7.5 20080105 06 241.9 2.0 20080105 12 242.0 5.0 20080105 18 243.2 6.0 20080106 00 244.3 7.0 20080106 06 242.8 4.0 20080106 12 241.8 5.0 20080106 18 243.0 6.0 20080107 00 242.2 7.0 20080107 06 238.9 3.0 20080107 12 237.5 5.0 20080107 18 237.1 6.0 20080108 00 237.7 7.0 20080108 06 239.1 4.0 20080108 12 238.7 5.0 20080108 18 245.4 7.0 20080109 00 250.7 7.5 20080109 06 247.1 4.5 20080109 12 244.3 5.0 20080109 18 245.2 6.0 20080110 00 248.9 7.0 20080110 06 254.8 5.0 20080110 12 252.0 5.0 20080110 18 253.9 6.0 20080111 00 251.9 7.0 20080111 06 253.0 3.1 20080111 12 253.3 5.0 20080111 18 252.3 6.0 20080112 00 252.0 7.1 20080112 06 251.7 2.0 20080112 12 250.4 5.0 20080112 18 247.9 6.0 20080113 00 247.1 7.0 20080113 06 246.6 4.0 20080113 12 246.5 5.0 20080113 18 243.9 6.0 20080114 00 244.9 7.0 20080114 06 245.6 4.0 20080114 12 240.1 5.5 20080114 18 239.4 7.0 20080115 00 236.1 7.0 20080115 06 242.0 4.0 20080115 12 234.7 5.0 20080115 18 239.2 6.0 20080116 00 242.2 7.0 20080116 06 237.9 3.4 20080116 12 239.1 5.0 20080116 18 242.2 6.0 20080117 00 249.8 7.0 20080117 06 254.3 7.0 20080117 12 247.2 5.0 20080117 18 248.8 6.0 20080118 00 255.1 7.6 20080118 06 250.1 4.5 20080118 12 244.2 5.0 20080118 18 244.5 6.5 20080119 00 245.4 8.0 20080119 06 248.2 3.0 20080119 12 241.6 5.0 20080119 18 239.5 6.0 20080120 00 234.5 7.0 20080120 06 246.8 4.0 20080120 12 249.0 5.0 20080120 18 247.6 6.1 20080121 00 249.6 8.0 20080121 06 248.8 2.0 20080121 12 247.3 5.0 20080121 18 249.1 6.0 20080122 00 247.6 7.0 20080122 06 243.1 4.0 20080122 12 240.0 5.0 20080122 18 240.5 6.0 20080123 00 240.4 7.0 20080123 06 241.1 3.0 20080123 12 241.1 5.0 20080123 18 245.2 6.0 20080124 00 246.5 7.0 20080124 06 246.4 4.0 20080124 12 239.1 5.0 20080124 18 239.9 6.0 20080125 00 243.3 7.0 20080125 06 243.0 4.0 20080125 12 235.1 5.0 20080125 18 232.6 6.0 20080126 00 235.1 7.0 20080126 06 242.3 4.0 20080126 12 232.9 5.0 20080126 18 230.9 6.0 20080127 00 232.9 7.0 20080127 06 243.4 3.0 20080127 12 240.2 5.0 20080127 18 241.1 6.0 20080128 00 247.1 7.0 20080128 06 251.7 2.0 20080128 12 256.2 5.0 20080128 18 253.4 6.0 20080129 00 255.8 7.0 20080129 06 258.7 5.0 20080129 12 256.4 5.0 20080129 18 254.8 6.0 20080130 00 256.8 7.0 20080130 06 253.5 3.0 20080130 12 253.1 5.0 20080130 18 251.9 6.0 20080131 00 255.5 7.0 20080131 06 253.1 4.0 20080131 12 251.1 5.0 20080131 18 252.0 6.0 20080201 00 256.2 7.0 20080201 06 261.2 4.0 20080201 12 264.2 5.0 20080201 18 259.5 6.0 20080202 00 260.1 7.0 20080202 06 255.6 4.0 20080202 12 251.1 5.0 20080202 18 251.0 6.1 20080203 00 253.1 7.1 20080203 06 254.7 4.0 20080203 12 250.2 5.0 20080203 18 253.2 7.0 20080204 00 253.4 8.0 20080204 06 246.4 2.0 20080204 12 243.1 5.0 20080204 18 243.0 6.0 20080205 00 243.6 7.0 20080205 06 243.9 4.0 20080205 12 243.2 5.0 20080205 18 243.1 7.0 20080206 00 238.7 7.6 20080206 06 239.2 2.0 20080206 12 237.8 5.0 20080206 18 234.2 6.5 20080207 00 236.3 8.0 20080207 06 234.8 5.0 20080207 12 232.4 5.0 20080207 18 228.4 7.0 20080208 00 226.5 7.1 20080208 06 235.8 3.5 20080208 12 232.8 5.0 20080208 18 232.7 6.1 20080209 00 233.5 7.1 20080209 06 233.0 4.5 20080209 12 229.9 5.0 20080209 18 229.0 6.1 20080210 00 224.4 7.0 20080210 06 228.4 4.0 20080210 12 230.8 5.0 20080210 18 233.9 6.0 20080211 00 237.5 7.0 20080211 06 235.8 4.0 20080211 12 239.3 5.0 20080211 18 242.7 6.0 20080212 00 250.1 8.0 20080212 06 249.2 8.0 20080212 12 239.3 5.0 20080212 18 238.3 7.0 20080213 00 237.1 7.6 20080213 06 240.0 2.0 20080213 12 240.9 5.0 20080213 18 240.7 6.0 20080214 00 242.1 7.0 20080214 06 244.2 4.0 20080214 12 241.9 5.0 20080214 18 243.0 6.6 20080215 00 246.0 7.1 20080215 06 239.5 4.0 20080215 12 234.1 5.6 20080215 18 236.2 7.0 20080216 00 243.8 8.0 20080216 06 241.3 4.0 20080216 12 246.3 5.0 20080216 18 253.6 6.6 20080217 00 254.5 7.0 20080217 06 251.9 4.0 20080217 12 249.4 5.0 20080217 18 249.1 6.1 20080218 00 245.7 7.0 20080218 06 247.3 4.0 20080218 12 241.5 5.0 20080218 18 240.3 6.0 20080219 00 242.8 7.0 20080219 06 247.0 4.0 20080219 12 247.1 5.0 20080219 18 255.9 7.0 20080220 00 260.0 8.0 20080220 06 250.7 2.0 20080220 12 250.8 5.0 20080220 18 257.8 6.6 20080221 00 260.0 8.0 20080221 06 256.3 4.0 20080221 12 252.7 5.0 20080221 18 252.8 7.0 20080222 00 253.8 8.0 20080222 06 242.8 2.0 20080222 12 236.5 5.0 20080222 18 234.7 6.1 20080223 00 234.6 7.1 20080223 06 240.0 4.0 20080223 12 239.0 5.0 20080223 18 240.0 7.0 20080224 00 243.3 8.0 20080224 06 242.1 3.0 20080224 12 243.0 5.0 20080224 18 243.5 7.0 20080225 00 246.8 8.0 20080225 06 244.9 4.0 20080225 12 242.5 5.0 20080225 18 242.7 7.0 20080226 00 242.2 8.0 20080226 06 242.2 4.0 20080226 12 245.2 5.0 20080226 18 245.4 7.0 20080227 00 249.2 8.0 20080227 06 253.2 5.0 20080227 12 259.2 5.0 20080227 18 264.9 7.0 20080228 00 275.5 8.0 20080228 06 282.7 4.0 20080228 12 280.6 5.0 20080228 18 277.7 7.0 20080229 00 268.4 7.1 20080229 06 268.2 2.0 20080229 12 265.8 5.0 20080229 18 269.8 6.1 20080301 00 269.8 8.0 20080301 06 264.7 4.0 20080301 12 263.6 5.0 20080301 18 259.9 7.0 20080302 00 253.1 8.0 20080302 06 256.6 3.0 20080302 12 250.3 5.0 20080302 18 244.5 7.0 20080303 00 246.0 8.0 20080303 06 253.5 5.0 20080303 12 252.5 5.1 20080303 18 255.9 7.0 20080304 00 257.7 8.0 20080304 06 254.0 4.0 20080304 12 253.5 5.0 20080304 18 255.5 7.0 20080305 00 253.5 8.0 20080305 06 263.7 4.0 20080305 12 265.0 5.0 20080305 18 268.0 7.0 20080306 00 266.7 8.0 20080306 06 264.8 4.0 20080306 12 264.8 5.0 20080306 18 262.9 7.0 20080307 00 259.2 8.0 20080307 06 261.2 2.0 20080307 12 259.7 5.0 20080307 18 257.3 7.0 20080308 00 254.6 8.0 20080308 06 253.8 4.0 20080308 12 256.7 5.0 20080308 18 261.4 7.0 20080309 00 261.5 8.0 20080309 06 255.2 2.0 20080309 12 263.2 5.0 20080309 18 264.8 7.0 20080310 00 258.6 8.0 20080310 06 259.9 4.0 20080310 12 263.0 5.6 20080310 18 258.1 7.0 20080311 00 251.7 8.0 20080311 06 254.3 3.0 20080311 12 250.7 5.0 20080311 18 255.6 7.0 20080312 00 258.9 8.0 20080312 06 251.7 4.0 20080312 12 247.2 5.0 20080312 18 248.0 7.0 20080313 00 256.2 8.0 20080313 06 258.2 4.0 20080313 12 257.7 5.0 20080313 18 260.2 7.0 20080314 00 261.6 8.0 20080314 06 264.0 4.0 20080314 12 263.0 5.0 20080314 18 268.7 7.0 20080315 00 274.9 8.0 20080315 06 280.8 5.0 20080315 12 277.4 5.0 20080315 18 271.3 7.0 20080316 00 274.2 8.0 20080316 06 282.5 2.0 20080316 12 280.5 5.0 20080316 18 279.9 7.0 20080317 00 271.6 8.0 20080317 06 270.6 4.5 20080317 12 269.3 5.0 20080317 18 267.0 7.0 20080318 00 271.3 8.0 20080318 06 267.3 4.0 20080318 12 261.2 6.0 20080318 18 255.1 7.0 20080319 00 256.2 8.0 20080319 06 265.0 4.0 20080319 12 267.2 5.0 20080319 18 271.1 7.0 20080320 00 273.0 8.0 20080320 06 270.2 6.0 20080320 12 269.9 5.0 20080320 18 269.5 7.0 20080321 00 270.7 8.0 20080321 06 274.2 4.0 20080321 12 270.6 5.0 20080321 18 274.0 7.0 20080322 00 273.6 8.0 20080322 06 276.2 5.0 20080322 12 270.9 5.0 20080322 18 268.9 7.0 20080323 00 271.4 8.0 20080323 06 266.3 2.0 20080323 12 260.9 5.0 20080323 18 259.4 7.0 20080324 00 259.1 8.0 20080324 06 263.2 4.0 20080324 12 256.1 5.0 20080324 18 256.1 7.0 20080325 00 265.5 8.0 20080325 06 268.2 2.5 20080325 12 270.3 5.0 20080325 18 268.3 7.0 20080326 00 265.3 8.0 20080326 06 265.5 5.0 20080326 12 267.2 5.6 20080326 18 269.5 7.0 20080327 00 270.4 8.0 20080327 06 272.1 3.0 20080327 12 271.3 5.0 20080327 18 270.9 7.0 20080328 00 275.9 8.0 20080328 06 275.9 4.0 20080328 12 274.8 5.0 20080328 18 277.8 7.0 20080329 00 277.3 8.0 20080329 06 269.6 4.0 20080329 12 270.1 5.0 20080329 18 266.8 7.0 20080330 00 267.5 8.0 20080330 06 268.4 4.0 20080330 12 268.6 5.0 20080330 18 271.5 7.0 20080331 00 273.4 8.0 20080331 06 275.6 4.0 20080331 12 272.7 5.0 20080331 18 271.6 7.0 20080401 00 271.2 8.0 20080401 06 272.6 2.4 20080401 12 278.7 5.0 20080401 18 278.4 6.0 20080402 00 275.4 7.0 20080402 06 281.4 4.0 20080402 12 277.5 5.0 20080402 18 270.9 6.0 20080403 00 272.5 7.0 20080403 06 273.4 3.0 20080403 12 275.5 5.0 20080403 18 275.0 6.0 20080404 00 272.7 7.0 20080404 06 270.1 4.0 20080404 12 267.6 5.0 20080404 18 270.6 6.0 20080405 00 272.0 7.0 20080405 06 272.5 4.0 20080405 12 277.0 5.0 20080405 18 277.5 6.0 20080406 00 275.5 7.0 20080406 06 280.2 3.1 20080406 12 280.1 5.0 20080406 18 280.0 6.0 20080407 00 279.2 7.0 20080407 06 279.4 4.0 20080407 12 280.4 5.0 20080407 18 286.4 6.0 20080408 00 288.8 7.0 20080408 06 285.7 2.0 20080408 12 281.2 5.0 20080408 18 277.6 6.0 20080409 00 274.4 7.0 20080409 06 273.5 4.5 20080409 12 270.5 5.0 20080409 18 270.4 6.0 20080410 00 273.5 7.0 20080410 06 278.9 2.5 20080410 12 277.7 5.0 20080410 18 274.0 6.0 20080411 00 278.1 7.0 20080411 06 277.9 4.5 20080411 12 274.5 5.0 20080411 18 274.3 6.0 20080412 00 277.7 7.0 20080412 06 271.7 3.0 20080412 12 271.2 5.0 20080412 18 269.7 6.0 20080413 00 271.0 7.0 20080413 06 273.1 4.0 20080413 12 269.9 5.0 20080413 18 270.4 6.0 20080414 00 267.5 7.0 20080414 06 270.2 4.0 20080414 12 266.5 5.0 20080414 18 264.6 6.0 20080415 00 263.1 7.0 20080415 06 267.6 4.0 20080415 12 263.6 5.0 20080415 18 261.2 6.0 20080416 00 264.1 7.0 20080416 06 268.0 4.0 20080416 12 266.8 5.0 20080416 18 258.7 6.0 20080417 00 256.2 7.0 20080417 06 260.8 2.0 20080417 12 259.2 5.0 20080417 18 257.4 6.0 20080418 00 261.8 7.0 20080418 06 269.0 4.0 20080418 12 266.3 5.0 20080418 18 260.9 6.0 20080419 00 263.0 7.0 20080419 06 263.4 4.0 20080419 12 260.0 5.0 20080419 18 257.8 6.1 20080420 00 257.2 7.0 20080420 06 259.1 4.5 20080420 12 256.9 5.0 20080420 18 254.9 6.0 20080421 00 259.5 7.0 20080421 06 260.5 4.0 20080421 12 262.8 5.0 20080421 18 260.5 6.0 20080422 00 263.1 7.0 20080422 06 263.9 4.0 20080422 12 263.9 5.0 20080422 18 268.8 6.0 20080423 00 270.6 7.0 20080423 06 265.8 4.0 20080423 12 267.8 5.0 20080423 18 266.6 6.0 20080424 00 269.2 7.0 20080424 06 271.0 2.0 20080424 12 276.2 5.0 20080424 18 282.6 6.0 20080425 00 287.5 7.0 20080425 06 283.5 4.0 20080425 12 278.0 5.0 20080425 18 275.2 6.0 20080426 00 276.6 7.0 20080426 06 278.8 2.0 20080426 12 279.7 5.0 20080426 18 276.5 6.0 20080427 00 275.4 7.0 20080427 06 284.9 4.0 20080427 12 280.3 5.0 20080427 18 279.2 6.0 20080428 00 278.9 7.0 20080428 06 279.4 3.0 20080428 12 274.3 5.0 20080428 18 268.9 6.0 20080429 00 264.6 7.0 20080429 06 272.0 4.0 20080429 12 264.1 5.0 20080429 18 263.9 6.0 20080430 00 263.7 7.0 20080430 06 266.2 4.5 20080430 12 264.8 5.0 20080430 18 263.8 6.0 20080501 00 264.9 7.0 20080501 06 271.5 3.0 20080501 12 264.0 4.0 20080501 18 264.8 6.0 20080502 00 266.5 7.0 20080502 06 268.9 4.0 20080502 12 262.2 5.0 20080502 18 261.1 6.0 20080503 00 260.5 7.0 20080503 06 255.9 2.0 20080503 12 259.3 5.0 20080503 18 256.4 6.0 20080504 00 256.7 7.0 20080504 06 269.3 4.0 20080504 12 265.4 5.0 20080504 18 268.2 6.0 20080505 00 269.6 7.0 20080505 06 269.2 3.0 20080505 12 268.5 5.0 20080505 18 265.8 6.0 20080506 00 265.5 7.0 20080506 06 269.1 4.0 20080506 12 269.5 5.0 20080506 18 268.8 6.0 20080507 00 267.6 7.0 20080507 06 271.1 4.0 20080507 12 268.8 4.5 20080507 18 264.7 6.0 20080508 00 268.6 7.0 20080508 06 275.4 4.0 20080508 12 275.5 5.0 20080508 18 276.5 6.0 20080509 00 279.1 7.0 20080509 06 276.1 6.5 20080509 12 276.7 5.0 20080509 18 279.1 6.0 20080510 00 282.0 7.0 20080510 06 280.7 2.0 20080510 12 282.4 4.5 20080510 18 281.1 6.0 20080511 00 276.5 7.0 20080511 06 270.7 4.0 20080511 12 272.1 5.0 20080511 18 276.8 6.0 20080512 00 277.3 7.0 20080512 06 274.1 2.5 20080512 12 272.5 5.0 20080512 18 278.9 6.0 20080513 00 283.5 7.0 20080513 06 278.1 4.0 20080513 12 267.3 5.0 20080513 18 268.1 6.0 20080514 00 265.3 7.0 20080514 06 273.8 3.0 20080514 12 275.6 5.0 20080514 18 271.7 6.0 20080515 00 273.1 7.0 20080515 06 278.7 4.0 20080515 12 270.1 5.0 20080515 18 274.7 6.0 20080516 00 276.2 7.0 20080516 06 275.4 4.0 20080516 12 266.4 5.0 20080516 18 260.9 6.0 20080517 00 260.0 7.0 20080517 06 264.4 3.0 20080517 12 265.9 4.5 20080517 18 270.9 6.0 20080518 00 274.4 7.0 20080518 06 280.1 4.0 20080518 12 280.0 5.0 20080518 18 279.4 6.0 20080519 00 276.6 7.0 20080519 06 271.3 2.0 20080519 12 274.9 5.0 20080519 18 270.2 6.0 20080520 00 273.9 7.0 20080520 06 281.4 4.0 20080520 12 277.4 5.0 20080520 18 272.8 6.0 20080521 00 283.1 7.0 20080521 06 294.1 4.0 20080521 12 293.6 5.0 20080521 18 286.3 7.0 20080522 00 276.7 7.0 20080522 06 278.2 4.0 20080522 12 269.1 5.0 20080522 18 267.7 6.0 20080523 00 273.6 7.0 20080523 06 281.8 4.0 20080523 12 279.2 5.0 20080523 18 278.1 6.0 20080524 00 275.1 7.0 20080524 06 276.2 4.0 20080524 12 270.4 5.0 20080524 18 270.0 6.0 20080525 00 268.0 7.0 20080525 06 279.8 4.0 20080525 12 273.4 5.0 20080525 18 269.0 6.0 20080526 00 273.5 7.0 20080526 06 275.3 2.0 20080526 12 275.0 5.0 20080526 18 271.8 6.0 20080527 00 268.7 7.0 20080527 06 279.6 4.0 20080527 12 271.8 5.0 20080527 18 275.0 6.0 20080528 00 276.0 7.0 20080528 06 272.3 3.0 20080528 12 271.1 5.0 20080528 18 274.7 6.0 20080529 00 280.8 7.0 20080529 06 287.3 4.0 20080529 12 284.9 5.0 20080529 18 285.1 6.0 20080530 00 288.1 7.0 20080530 06 285.2 3.0 20080530 12 288.3 5.0 20080530 18 288.4 6.0 20080531 00 289.0 7.0 20080531 06 279.8 4.0 20080531 12 274.0 5.0 20080531 18 281.4 6.0 20080601 00 283.7 7.0 20080601 06 284.4 4.0 20080601 12 280.0 5.0 20080601 18 280.0 6.0 20080602 00 286.6 7.0 20080602 06 286.5 3.0 20080602 12 278.7 4.5 20080602 18 279.7 6.0 20080603 00 280.2 7.0 20080603 06 286.8 4.0 20080603 12 283.5 5.0 20080603 18 280.9 6.0 20080604 00 279.0 7.0 20080604 06 278.3 2.0 20080604 12 280.8 5.0 20080604 18 280.0 6.0 20080605 00 278.9 7.0 20080605 06 289.5 4.0 20080605 12 286.7 5.0 20080605 18 282.2 6.0 20080606 00 271.6 7.0 20080606 06 275.8 3.0 20080606 12 269.5 4.0 20080606 18 271.9 6.0 20080607 00 275.5 7.0 20080607 06 274.7 6.5 20080607 12 271.1 5.0 20080607 18 273.6 6.0 20080608 00 272.4 7.0 20080608 06 276.5 4.0 20080608 12 278.7 5.0 20080608 18 279.2 6.0 20080609 00 280.5 7.0 20080609 06 278.0 4.0 20080609 12 279.9 5.0 20080609 18 290.0 6.0 20080610 00 282.8 7.0 20080610 06 273.7 4.0 20080610 12 270.8 5.0 20080610 18 267.1 6.0 20080611 00 264.6 7.0 20080611 06 266.7 2.0 20080611 12 267.8 5.0 20080611 18 269.5 6.0 20080612 00 263.9 7.0 20080612 06 270.2 4.0 20080612 12 270.7 5.0 20080612 18 271.2 6.0 20080613 00 276.1 7.0 20080613 06 275.3 2.5 20080613 12 271.8 4.5 20080613 18 271.5 6.0 20080614 00 275.6 7.0 20080614 06 276.4 4.0 20080614 12 266.3 5.0 20080614 18 263.9 6.0 20080615 00 266.3 7.0 20080615 06 270.9 3.0 20080615 12 269.2 5.0 20080615 18 262.7 6.0 20080616 00 264.5 7.0 20080616 06 280.4 4.0 20080616 12 270.8 5.0 20080616 18 270.6 6.0 20080617 00 267.7 7.0 20080617 06 267.0 4.0 20080617 12 265.8 5.0 20080617 18 269.9 6.0 20080618 00 271.5 7.0 20080618 06 277.2 3.0 20080618 12 269.0 5.0 20080618 18 267.5 6.0 20080619 00 276.8 7.0 20080619 06 271.9 4.0 20080619 12 266.9 5.0 20080619 18 273.2 6.0 20080620 00 266.3 7.0 20080620 06 279.5 2.0 20080620 12 275.6 5.0 20080620 18 272.6 6.0 20080621 00 267.9 7.0 20080621 06 280.8 4.0 20080621 12 273.3 5.0 20080621 18 274.9 6.0 20080622 00 271.2 7.0 20080622 06 281.5 4.0 20080622 12 283.9 5.0 20080622 18 272.4 6.0 20080623 00 268.0 7.0 20080623 06 276.1 4.0 20080623 12 275.5 5.0 20080623 18 275.1 6.0 20080624 00 267.2 7.0 20080624 06 272.9 3.0 20080624 12 274.5 5.0 20080624 18 272.6 6.0 20080625 00 271.7 7.0 20080625 06 272.1 4.0 20080625 12 262.7 5.0 20080625 18 268.9 6.0 20080626 00 268.7 7.0 20080626 06 260.8 4.0 20080626 12 270.8 5.0 20080626 18 279.8 6.0 20080627 00 277.3 7.0 20080627 06 274.8 2.0 20080627 12 270.8 5.0 20080627 18 269.1 6.0 20080628 00 274.7 7.0 20080628 06 279.4 4.0 20080628 12 282.8 5.0 20080628 18 280.7 6.0 20080629 00 276.2 7.0 20080629 06 277.7 3.0 20080629 12 269.9 4.6 20080629 18 275.2 6.0 20080630 00 268.9 7.0 20080630 06 276.4 4.0 20080630 12 267.8 5.0 20080630 18 271.2 6.0 20080701 00 266.4 7.0 20080701 06 273.4 3.0 20080701 12 259.4 4.0 20080701 18 269.5 5.0 20080702 00 260.3 6.0 20080702 06 277.8 4.0 20080702 12 271.3 5.0 20080702 18 269.7 6.0 20080703 00 262.4 6.0 20080703 06 267.0 3.0 20080703 12 256.0 4.0 20080703 18 254.4 5.0 20080704 00 261.1 6.0 20080704 06 272.5 3.0 20080704 12 263.0 4.0 20080704 18 254.8 5.5 20080705 00 253.8 6.0 20080705 06 272.8 3.5 20080705 12 272.2 4.0 20080705 18 262.4 5.0 20080706 00 261.0 6.0 20080706 06 262.4 3.0 20080706 12 267.2 4.0 20080706 18 268.2 5.5 20080707 00 273.2 6.0 20080707 06 282.6 4.0 20080707 12 276.5 4.0 20080707 18 277.8 5.0 20080708 00 274.5 6.0 20080708 06 279.0 3.0 20080708 12 279.1 4.0 20080708 18 270.1 5.0 20080709 00 271.3 6.0 20080709 06 282.4 4.0 20080709 12 282.5 4.0 20080709 18 271.1 5.0 20080710 00 278.9 6.0 20080710 06 276.8 3.0 20080710 12 267.2 4.0 20080710 18 272.2 5.0 20080711 00 283.6 6.0 20080711 06 276.0 3.0 20080711 12 274.3 4.0 20080711 18 276.2 5.0 20080712 00 264.4 6.0 20080712 06 266.5 4.0 20080712 12 269.2 4.0 20080712 18 267.4 5.0 20080713 00 265.6 6.0 20080713 06 271.2 2.0 20080713 12 273.4 4.0 20080713 18 276.5 6.0 20080714 00 268.5 6.0 20080714 06 273.2 3.0 20080714 12 274.6 4.0 20080714 18 279.1 5.0 20080715 00 276.7 6.0 20080715 06 267.4 2.5 20080715 12 268.8 4.0 20080715 18 279.9 6.0 20080716 00 268.9 6.0 20080716 06 265.1 4.0 20080716 12 265.5 4.0 20080716 18 276.5 5.5 20080717 00 265.3 6.0 20080717 06 266.2 3.0 20080717 12 270.5 4.0 20080717 18 279.6 5.0 20080718 00 267.9 6.0 20080718 06 267.3 4.0 20080718 12 264.9 4.0 20080718 18 281.5 6.0 20080719 00 268.2 6.0 20080719 06 275.7 3.5 20080719 12 265.5 4.0 20080719 18 276.4 5.0 20080720 00 258.2 6.0 20080720 06 278.0 3.0 20080720 12 275.4 4.0 20080720 18 267.2 5.0 20080721 00 256.4 6.0 20080721 06 274.7 3.5 20080721 12 273.9 4.0 20080721 18 272.7 5.0 20080722 00 270.1 6.0 20080722 06 271.4 2.0 20080722 12 272.9 4.0 20080722 18 274.2 6.0 20080723 00 272.9 6.0 20080723 06 279.8 3.0 20080723 12 276.7 4.0 20080723 18 279.1 5.0 20080724 00 279.5 6.0 20080724 06 281.7 3.0 20080724 12 281.4 5.0 20080724 18 274.0 6.0 20080725 00 265.5 6.0 20080725 06 272.8 4.0 20080725 12 269.4 4.0 20080725 18 266.1 5.0 20080726 00 265.7 6.0 20080726 06 272.6 3.0 20080726 12 276.9 4.0 20080726 18 272.8 5.0 20080727 00 269.3 6.0 20080727 06 279.8 3.0 20080727 12 268.8 4.0 20080727 18 271.1 5.0 20080728 00 277.2 6.0 20080728 06 276.2 4.0 20080728 12 274.3 4.0 20080728 18 277.6 5.0 20080729 00 268.8 6.0 20080729 06 274.7 2.0 20080729 12 276.6 4.0 20080729 18 280.8 6.0 20080730 00 280.3 6.0 20080730 06 274.9 3.0 20080730 12 275.0 4.0 20080730 18 275.7 5.0 20080731 00 263.9 6.0 20080731 06 272.5 2.5 20080731 12 271.7 4.0 20080731 18 267.0 6.0 20080801 00 271.3 6.0 20080801 06 271.6 3.0 20080801 12 274.0 4.0 20080801 18 267.9 5.0 20080802 00 263.1 6.0 20080802 06 266.1 3.0 20080802 12 268.1 4.0 20080802 18 267.0 5.0 20080803 00 264.9 6.0 20080803 06 278.1 3.0 20080803 12 273.1 4.0 20080803 18 272.1 5.0 20080804 00 271.8 6.0 20080804 06 264.2 4.4 20080804 12 273.9 4.0 20080804 18 264.1 5.0 20080805 00 278.6 6.0 20080805 06 271.5 3.0 20080805 12 270.1 4.0 20080805 18 267.1 5.0 20080806 00 267.7 6.0 20080806 06 268.6 3.0 20080806 12 273.5 4.0 20080806 18 273.3 5.0 20080807 00 280.5 6.0 20080807 06 279.3 2.0 20080807 12 272.4 4.0 20080807 18 278.4 5.0 20080808 00 283.3 6.0 20080808 06 273.2 3.0 20080808 12 274.5 4.0 20080808 18 276.9 5.0 20080809 00 272.3 6.0 20080809 06 274.8 2.5 20080809 12 270.5 4.0 20080809 18 273.7 5.0 20080810 00 271.7 6.0 20080810 06 267.3 3.0 20080810 12 265.4 4.0 20080810 18 272.0 5.0 20080811 00 265.2 6.0 20080811 06 276.7 3.0 20080811 12 257.6 4.0 20080811 18 264.7 5.0 20080812 00 263.4 6.0 20080812 06 271.4 3.0 20080812 12 265.3 4.0 20080812 18 269.2 5.0 20080813 00 263.0 6.0 20080813 06 267.5 3.0 20080813 12 272.4 4.0 20080813 18 263.1 5.0 20080814 00 266.4 6.0 20080814 06 267.2 2.0 20080814 12 256.6 4.0 20080814 18 260.5 5.0 20080815 00 261.4 6.0 20080815 06 271.2 3.0 20080815 12 265.9 4.0 20080815 18 263.5 5.0 20080816 00 270.4 6.0 20080816 06 270.0 2.4 20080816 12 263.7 4.0 20080816 18 265.0 5.0 20080817 00 272.7 6.0 20080817 06 271.6 3.0 20080817 12 256.9 4.0 20080817 18 268.0 5.0 20080818 00 263.4 6.0 20080818 06 267.2 3.0 20080818 12 267.6 4.0 20080818 18 272.2 5.0 20080819 00 261.5 6.0 20080819 06 258.4 3.5 20080819 12 267.2 4.0 20080819 18 264.5 5.0 20080820 00 279.7 6.0 20080820 06 259.6 3.0 20080820 12 264.7 4.0 20080820 18 262.5 5.0 20080821 00 269.5 6.0 20080821 06 268.1 4.0 20080821 12 258.4 4.0 20080821 18 258.3 5.0 20080822 00 261.7 6.0 20080822 06 275.6 3.0 20080822 12 265.8 4.0 20080822 18 267.3 5.0 20080823 00 277.0 6.0 20080823 06 267.2 2.0 20080823 12 270.3 4.0 20080823 18 265.5 5.0 20080824 00 275.5 6.0 20080824 06 260.0 3.0 20080824 12 267.1 4.0 20080824 18 267.2 5.0 20080825 00 261.5 6.0 20080825 06 273.8 3.0 20080825 12 273.8 4.0 20080825 18 265.3 5.0 20080826 00 262.7 6.0 20080826 06 265.5 3.0 20080826 12 254.3 4.0 20080826 18 258.9 5.0 20080827 00 266.2 6.0 20080827 06 269.5 3.0 20080827 12 262.1 4.0 20080827 18 261.3 5.0 20080828 00 261.9 6.0 20080828 06 268.0 3.0 20080828 12 268.3 4.0 20080828 18 262.8 5.0 20080829 00 264.2 6.0 20080829 06 266.2 4.0 20080829 12 265.2 4.0 20080829 18 262.5 5.0 20080830 00 263.5 6.0 20080830 06 266.1 2.0 20080830 12 267.3 4.0 20080830 18 263.6 5.0 20080831 00 267.3 6.0 20080831 06 269.4 3.0 20080831 12 269.6 4.0 20080831 18 264.7 5.0 20080901 00 257.3 6.0 20080901 06 265.5 2.5 20080901 12 275.8 4.0 20080901 18 270.1 5.0 20080902 00 270.4 6.0 20080902 06 284.0 4.0 20080902 12 271.4 4.0 20080902 18 276.2 5.0 20080903 00 281.7 6.0 20080903 06 283.3 3.0 20080903 12 276.9 4.0 20080903 18 274.1 5.0 20080904 00 270.2 6.0 20080904 06 268.5 3.0 20080904 12 272.9 4.0 20080904 18 269.1 5.0 20080905 00 280.2 6.0 20080905 06 277.5 3.0 20080905 12 261.2 4.0 20080905 18 274.7 5.0 20080906 00 272.2 6.0 20080906 06 275.4 3.0 20080906 12 274.1 4.0 20080906 18 266.2 5.0 20080907 00 269.0 6.0 20080907 06 271.1 3.0 20080907 12 261.8 4.0 20080907 18 264.3 5.0 20080908 00 259.3 6.0 20080908 06 261.5 2.0 20080908 12 263.1 4.0 20080908 18 266.6 5.0 20080909 00 272.0 6.0 20080909 06 267.7 3.0 20080909 12 268.6 4.0 20080909 18 279.7 5.0 20080910 00 266.5 6.0 20080910 06 272.7 2.5 20080910 12 277.0 4.0 20080910 18 271.7 5.0 20080911 00 273.4 6.0 20080911 06 269.2 6.0 20080911 12 274.4 4.0 20080911 18 276.6 5.0 20080912 00 278.8 6.0 20080912 06 279.2 3.0 20080912 12 278.1 4.0 20080912 18 266.6 5.0 20080913 00 264.6 6.0 20080913 06 277.2 3.0 20080913 12 277.3 4.0 20080913 18 274.9 5.0 20080914 00 274.4 6.0 20080914 06 281.0 3.0 20080914 12 284.5 4.0 20080914 18 284.0 5.0 20080915 00 276.3 6.0 20080915 06 276.3 2.0 20080915 12 275.3 4.0 20080915 18 273.1 5.0 20080916 00 278.5 6.0 20080916 06 277.0 3.0 20080916 12 270.8 4.0 20080916 18 268.0 5.0 20080917 00 272.2 6.0 20080917 06 277.8 2.4 20080917 12 270.3 4.0 20080917 18 262.1 5.0 20080918 00 267.7 6.0 20080918 06 269.3 3.0 20080918 12 271.3 4.0 20080918 18 270.8 5.0 20080919 00 267.1 6.0 20080919 06 271.1 3.0 20080919 12 274.0 4.0 20080919 18 277.9 5.0 20080920 00 275.7 6.0 20080920 06 271.7 4.0 20080920 12 266.8 4.0 20080920 18 264.3 5.0 20080921 00 268.2 6.0 20080921 06 266.8 3.0 20080921 12 262.7 4.0 20080921 18 258.4 5.0 20080922 00 265.6 6.0 20080922 06 269.7 3.0 20080922 12 262.7 4.0 20080922 18 256.6 5.0 20080923 00 255.6 6.0 20080923 06 257.7 3.0 20080923 12 257.9 4.0 20080923 18 261.5 5.0 20080924 00 260.1 6.0 20080924 06 263.7 2.0 20080924 12 263.5 4.0 20080924 18 263.0 5.0 20080925 00 259.2 6.0 20080925 06 270.9 3.0 20080925 12 267.5 4.0 20080925 18 276.4 5.0 20080926 00 273.6 6.0 20080926 06 263.8 3.0 20080926 12 260.4 4.6 20080926 18 261.1 5.0 20080927 00 263.5 6.0 20080927 06 262.9 4.0 20080927 12 254.2 5.0 20080927 18 251.9 6.0 20080928 00 253.3 6.0 20080928 06 262.5 3.0 20080928 12 262.1 4.5 20080928 18 267.0 5.0 20080929 00 268.2 6.0 20080929 06 266.6 3.0 20080929 12 262.2 5.0 20080929 18 263.8 6.0 20080930 00 263.2 6.0 20080930 06 264.3 3.0 20080930 12 266.2 4.0 20080930 18 264.8 5.0 20081001 00 262.0 6.0 20081001 06 257.7 2.0 20081001 12 260.7 3.0 20081001 18 259.0 4.0 20081002 00 257.7 5.0 20081002 06 258.6 3.0 20081002 12 258.6 3.0 20081002 18 257.7 4.0 20081003 00 258.7 5.0 20081003 06 258.8 2.0 20081003 12 263.0 3.0 20081003 18 262.9 4.0 20081004 00 263.0 5.0 20081004 06 267.4 3.0 20081004 12 261.9 4.0 20081004 18 264.8 4.0 20081005 00 268.2 5.0 20081005 06 271.3 2.5 20081005 12 269.8 3.0 20081005 18 271.4 4.0 20081006 00 276.6 5.0 20081006 06 272.2 3.0 20081006 12 273.0 3.0 20081006 18 272.9 4.0 20081007 00 272.1 5.0 20081007 06 267.1 3.0 20081007 12 262.8 3.0 20081007 18 262.9 4.0 20081008 00 265.3 5.0 20081008 06 264.1 3.0 20081008 12 267.3 3.0 20081008 18 267.0 4.0 20081009 00 263.2 5.0 20081009 06 258.1 3.0 20081009 12 257.8 3.0 20081009 18 254.4 4.0 20081010 00 255.9 5.0 20081010 06 255.4 2.0 20081010 12 253.4 3.0 20081010 18 256.5 4.0 20081011 00 263.6 5.0 20081011 06 264.2 3.0 20081011 12 260.2 3.0 20081011 18 264.7 4.0 20081012 00 267.5 5.0 20081012 06 262.9 2.4 20081012 12 264.6 3.0 20081012 18 266.2 4.0 20081013 00 269.0 5.0 20081013 06 270.2 3.0 20081013 12 262.4 4.0 20081013 18 260.1 4.0 20081014 00 261.3 5.0 20081014 06 259.8 3.0 20081014 12 252.3 3.0 20081014 18 246.2 4.0 20081015 00 246.7 5.0 20081015 06 261.6 3.0 20081015 12 259.1 3.5 20081015 18 260.5 4.0 20081016 00 263.6 5.0 20081016 06 260.8 3.0 20081016 12 249.5 3.0 20081016 18 247.4 4.0 20081017 00 255.3 5.0 20081017 06 257.8 2.0 20081017 12 259.3 3.0 20081017 18 260.2 4.0 20081018 00 255.9 5.0 20081018 06 253.6 3.0 20081018 12 254.6 3.0 20081018 18 255.2 4.0 20081019 00 255.6 5.0 20081019 06 256.7 2.0 20081019 12 257.2 3.0 20081019 18 258.5 4.0 20081020 00 257.4 5.0 20081020 06 259.4 3.0 20081020 12 257.4 3.6 20081020 18 261.0 4.0 20081021 00 265.7 5.0 20081021 06 266.6 2.5 20081021 12 265.1 3.0 20081021 18 259.1 4.0 20081022 00 253.7 5.0 20081022 06 253.3 3.0 20081022 12 250.5 3.0 20081022 18 251.9 4.0 20081023 00 248.8 5.0 20081023 06 249.3 3.0 20081023 12 245.4 4.0 20081023 18 243.7 5.0 20081024 00 244.4 5.0 20081024 06 244.3 3.0 20081024 12 245.7 3.0 20081024 18 247.2 4.0 20081025 00 247.3 5.0 20081025 06 240.8 3.0 20081025 12 240.8 3.1 20081025 18 245.5 4.0 20081026 00 249.9 5.0 20081026 06 249.4 2.0 20081026 12 247.3 3.0 20081026 18 249.9 4.0 20081027 00 254.6 5.0 20081027 06 249.9 3.0 20081027 12 245.8 3.0 20081027 18 247.9 4.0 20081028 00 248.9 5.0 20081028 06 250.2 3.0 20081028 12 251.7 4.0 20081028 18 251.4 5.0 20081029 00 252.5 5.0 20081029 06 251.4 3.0 20081029 12 250.1 3.5 20081029 18 249.3 4.0 20081030 00 247.3 5.0 20081030 06 250.5 3.4 20081030 12 250.1 3.0 20081030 18 248.9 4.0 20081031 00 246.1 5.0 20081031 06 249.1 3.0 20081031 12 246.4 3.0 20081031 18 248.3 4.0 20081101 00 251.7 5.0 20081101 06 258.9 3.0 20081101 12 260.0 4.0 20081101 18 257.1 5.0 20081102 00 253.8 6.0 20081102 06 251.4 2.0 20081102 12 251.2 4.0 20081102 18 249.1 5.0 20081103 00 248.5 6.0 20081103 06 249.4 4.0 20081103 12 247.3 4.0 20081103 18 246.9 5.0 20081104 00 248.0 6.0 20081104 06 248.1 2.5 20081104 12 243.6 4.0 20081104 18 239.7 5.0 20081105 00 237.1 6.0 20081105 06 241.3 3.0 20081105 12 235.7 4.0 20081105 18 235.6 5.0 20081106 00 240.8 6.0 20081106 06 248.2 3.0 20081106 12 253.8 4.0 20081106 18 255.4 5.0 20081107 00 260.7 6.0 20081107 06 257.3 3.0 20081107 12 255.3 4.0 20081107 18 252.6 5.0 20081108 00 251.6 6.0 20081108 06 249.6 3.0 20081108 12 246.1 4.0 20081108 18 243.7 5.0 20081109 00 241.8 6.0 20081109 06 245.9 3.0 20081109 12 242.3 4.0 20081109 18 242.3 5.0 20081110 00 242.2 6.0 20081110 06 245.2 3.5 20081110 12 240.8 4.0 20081110 18 238.5 5.0 20081111 00 238.9 6.0 20081111 06 242.5 2.0 20081111 12 237.9 4.0 20081111 18 237.9 5.0 20081112 00 239.1 6.0 20081112 06 247.7 3.0 20081112 12 247.5 4.0 20081112 18 243.4 5.0 20081113 00 242.5 6.0 20081113 06 243.3 3.0 20081113 12 239.9 4.0 20081113 18 237.0 5.0 20081114 00 236.1 6.0 20081114 06 236.0 4.0 20081114 12 230.9 4.0 20081114 18 230.7 5.0 20081115 00 233.0 6.0 20081115 06 233.6 3.0 20081115 12 228.4 4.0 20081115 18 225.4 5.0 20081116 00 226.7 6.0 20081116 06 230.5 4.0 20081116 12 230.8 4.0 20081116 18 230.2 5.0 20081117 00 231.2 6.0 20081117 06 236.5 3.0 20081117 12 236.0 4.0 20081117 18 238.9 5.0 20081118 00 239.8 6.0 20081118 06 235.7 2.0 20081118 12 231.3 4.0 20081118 18 230.4 5.0 20081119 00 229.5 6.0 20081119 06 231.0 4.0 20081119 12 223.7 4.0 20081119 18 222.8 5.0 20081120 00 223.4 6.0 20081120 06 224.5 2.4 20081120 12 224.5 4.0 20081120 18 225.5 5.0 20081121 00 228.6 6.0 20081121 06 225.1 3.0 20081121 12 224.9 4.0 20081121 18 225.8 5.1 20081122 00 227.4 6.0 20081122 06 226.2 3.0 20081122 12 232.2 4.0 20081122 18 232.3 5.0 20081123 00 232.3 6.0 20081123 06 233.9 4.0 20081123 12 239.4 4.0 20081123 18 243.3 5.1 20081124 00 243.6 6.0 20081124 06 245.1 3.5 20081124 12 244.8 4.0 20081124 18 244.7 5.0 20081125 00 248.1 6.0 20081125 06 246.4 3.0 20081125 12 239.8 4.0 20081125 18 236.8 5.0 20081126 00 247.9 6.0 20081126 06 237.9 4.0 20081126 12 238.0 4.0 20081126 18 243.9 5.1 20081127 00 246.6 6.0 20081127 06 240.2 2.0 20081127 12 240.2 4.0 20081127 18 240.9 5.0 20081128 00 237.9 6.0 20081128 06 237.0 4.0 20081128 12 233.9 4.0 20081128 18 235.1 5.1 20081129 00 237.1 6.0 20081129 06 237.8 4.0 20081129 12 237.8 5.0 20081129 18 238.0 6.0 20081130 00 240.5 6.6 20081130 06 242.5 3.0 20081130 12 239.2 4.0 20081130 18 239.9 5.0 20081201 00 242.6 6.0 20081201 06 244.5 3.0 20081201 12 242.8 4.0 20081201 18 240.1 6.0 20081202 00 237.3 6.1 20081202 06 239.2 4.0 20081202 12 242.9 4.0 20081202 18 245.2 6.0 20081203 00 243.4 6.0 20081203 06 241.3 4.0 20081203 12 242.8 4.0 20081203 18 245.2 6.0 20081204 00 249.3 6.1 20081204 06 248.0 2.0 20081204 12 251.4 4.0 20081204 18 250.7 5.0 20081205 00 250.4 6.0 20081205 06 254.5 4.0 20081205 12 252.2 4.0 20081205 18 243.4 6.0 20081206 00 244.3 6.1 20081206 06 249.1 2.4 20081206 12 251.9 4.0 20081206 18 250.0 6.0 20081207 00 248.3 7.0 20081207 06 254.9 3.0 20081207 12 257.8 4.0 20081207 18 256.1 6.0 20081208 00 253.0 6.1 20081208 06 252.2 3.5 20081208 12 250.8 4.0 20081208 18 247.9 6.0 20081209 00 249.3 7.0 20081209 06 253.1 4.0 20081209 12 253.2 4.5 20081209 18 252.8 6.0 20081210 00 250.9 7.0 20081210 06 249.1 3.0 20081210 12 243.0 4.0 20081210 18 241.3 6.0 20081211 00 239.9 7.0 20081211 06 248.3 4.0 20081211 12 247.8 4.0 20081211 18 241.5 6.0 20081212 00 238.0 6.0 20081212 06 241.6 4.0 20081212 12 241.2 4.1 20081212 18 238.7 6.0 20081213 00 235.7 6.5 20081213 06 239.2 2.0 20081213 12 237.5 4.0 20081213 18 236.5 6.0 20081214 00 236.7 6.0 20081214 06 241.1 4.0 20081214 12 241.8 4.0 20081214 18 240.5 6.0 20081215 00 242.7 7.0 20081215 06 242.2 3.0 20081215 12 241.7 4.0 20081215 18 241.8 6.0 20081216 00 240.5 6.5 20081216 06 232.6 3.5 20081216 12 232.7 4.6 20081216 18 239.0 6.0 20081217 00 246.5 7.0 20081217 06 243.5 3.5 20081217 12 242.6 4.0 20081217 18 246.7 6.0 20081218 00 248.1 7.0 20081218 06 241.6 4.0 20081218 12 240.1 5.0 20081218 18 238.7 6.0 20081219 00 235.6 6.1 20081219 06 232.3 3.5 20081219 12 232.8 4.1 20081219 18 230.2 6.0 20081220 00 229.7 7.0 20081220 06 233.0 2.0 20081220 12 232.6 4.0 20081220 18 231.0 6.0 20081221 00 233.0 7.0 20081221 06 234.3 4.0 20081221 12 227.8 4.1 20081221 18 225.0 6.0 20081222 00 224.0 7.0 20081222 06 226.0 2.5 20081222 12 226.3 4.0 20081222 18 225.2 6.0 20081223 00 227.0 6.1 20081223 06 232.4 3.0 20081223 12 230.9 4.1 20081223 18 231.1 6.0 20081224 00 232.7 6.1 20081224 06 235.6 3.0 20081224 12 233.2 4.0 20081224 18 236.1 6.0 20081225 00 241.2 6.5 20081225 06 246.2 4.0 20081225 12 245.2 4.0 20081225 18 244.2 5.6 20081226 00 246.4 6.0 20081226 06 248.8 3.0 20081226 12 249.9 4.0 20081226 18 246.0 6.0 20081227 00 247.7 6.1 20081227 06 245.5 5.5 20081227 12 246.9 4.0 20081227 18 251.4 6.0 20081228 00 254.0 6.5 20081228 06 260.6 4.0 20081228 12 262.6 4.6 20081228 18 259.8 6.0 20081229 00 252.4 6.0 20081229 06 246.0 2.0 20081229 12 246.0 4.0 20081229 18 241.1 5.1 20081230 00 241.8 6.0 20081230 06 239.3 4.0 20081230 12 237.3 4.6 20081230 18 235.8 6.0 20081231 00 237.6 7.0 20081231 06 232.1 4.0 20081231 12 224.1 5.0 20081231 18 217.7 6.0