# Tarija Lat: -21.543 Lon: -64.721 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 262.5 6.0 19781101 06 258.5 7.0 19781101 12 260.7 8.0 19781101 18 264.3 4.0 19781102 00 257.7 6.0 19781102 06 259.2 7.0 19781102 12 261.1 8.0 19781102 18 269.7 4.0 19781103 00 271.8 6.0 19781103 06 284.2 7.0 19781103 12 294.6 8.0 19781103 18 273.9 3.0 19781104 00 268.1 6.0 19781104 06 266.7 7.0 19781104 12 260.5 8.0 19781104 18 279.0 4.0 19781105 00 286.5 6.0 19781105 06 280.5 7.0 19781105 12 275.7 8.0 19781105 18 274.3 4.0 19781106 00 263.2 6.0 19781106 06 262.9 7.0 19781106 12 264.1 8.0 19781106 18 274.5 4.9 19781107 00 276.8 6.0 19781107 06 277.7 7.0 19781107 12 277.1 8.0 19781107 18 283.3 4.0 19781108 00 282.9 6.0 19781108 06 287.5 7.0 19781108 12 291.2 8.0 19781108 18 284.3 4.0 19781109 00 282.9 6.0 19781109 06 288.7 7.0 19781109 12 292.3 8.0 19781109 18 278.7 3.0 19781110 00 282.5 6.0 19781110 06 288.9 7.0 19781110 12 288.7 8.0 19781110 18 278.8 6.7 19781111 00 265.2 6.9 19781111 06 261.4 7.9 19781111 12 265.8 8.4 19781111 18 268.6 4.4 19781112 00 265.5 6.0 19781112 06 266.1 7.0 19781112 12 270.2 8.0 19781112 18 268.0 4.9 19781113 00 265.1 6.0 19781113 06 256.0 7.0 19781113 12 254.0 8.0 19781113 18 257.1 4.0 19781114 00 247.9 6.0 19781114 06 245.1 7.0 19781114 12 250.4 8.0 19781114 18 260.0 4.0 19781115 00 258.3 6.0 19781115 06 260.7 7.0 19781115 12 256.5 8.0 19781115 18 263.9 3.0 19781116 00 260.8 6.0 19781116 06 265.3 7.0 19781116 12 270.2 8.0 19781116 18 266.0 4.0 19781117 00 266.7 6.0 19781117 06 267.4 7.0 19781117 12 266.6 8.0 19781117 18 276.0 9.0 19781118 00 290.0 10.0 19781118 06 292.7 10.0 19781118 12 289.0 10.5 19781118 18 262.0 5.0 19781119 00 267.7 6.0 19781119 06 272.0 7.0 19781119 12 273.7 8.0 19781119 18 263.0 4.0 19781120 00 265.1 6.0 19781120 06 262.3 7.0 19781120 12 253.2 8.0 19781120 18 252.4 4.0 19781121 00 250.0 6.0 19781121 06 242.5 7.0 19781121 12 241.5 8.0 19781121 18 241.4 8.0 19781122 00 244.6 9.0 19781122 06 246.9 9.5 19781122 12 248.6 10.0 19781122 18 269.1 4.0 19781123 00 276.3 6.0 19781123 06 272.4 7.0 19781123 12 270.7 8.0 19781123 18 270.0 4.0 19781124 00 266.8 6.0 19781124 06 258.6 7.0 19781124 12 261.8 8.0 19781124 18 260.8 4.9 19781125 00 257.9 6.0 19781125 06 259.0 7.0 19781125 12 252.0 8.0 19781125 18 252.7 4.0 19781126 00 252.3 6.0 19781126 06 255.7 7.0 19781126 12 263.3 8.0 19781126 18 272.3 4.0 19781127 00 266.9 6.0 19781127 06 270.5 7.0 19781127 12 271.0 8.0 19781127 18 263.2 3.0 19781128 00 255.4 6.0 19781128 06 248.1 7.0 19781128 12 259.1 8.0 19781128 18 267.7 4.0 19781129 00 254.8 6.0 19781129 06 256.7 7.0 19781129 12 256.6 8.0 19781129 18 258.7 4.0 19781130 00 260.0 6.0 19781130 06 267.7 7.0 19781130 12 258.6 8.0 19781130 18 256.2 4.0 19781201 00 260.6 6.0 19781201 06 256.9 7.0 19781201 12 267.1 8.0 19781201 18 273.4 3.0 19781202 00 272.6 5.0 19781202 06 253.1 6.0 19781202 12 243.8 7.0 19781202 18 250.9 3.1 19781203 00 244.6 5.0 19781203 06 238.1 6.0 19781203 12 233.6 7.0 19781203 18 226.8 7.0 19781204 00 224.0 8.0 19781204 06 229.2 8.0 19781204 12 233.4 9.0 19781204 18 247.0 4.0 19781205 00 244.8 5.9 19781205 06 244.2 7.0 19781205 12 241.2 7.0 19781205 18 259.7 4.0 19781206 00 261.1 6.0 19781206 06 262.7 7.0 19781206 12 261.9 7.0 19781206 18 260.1 4.0 19781207 00 246.7 5.0 19781207 06 245.1 6.0 19781207 12 244.4 7.0 19781207 18 253.3 4.0 19781208 00 246.7 5.0 19781208 06 245.7 6.0 19781208 12 239.1 7.0 19781208 18 254.5 3.1 19781209 00 252.8 5.0 19781209 06 245.9 6.0 19781209 12 252.3 7.0 19781209 18 266.9 3.0 19781210 00 267.2 5.4 19781210 06 255.6 6.0 19781210 12 235.8 7.0 19781210 18 248.7 4.0 19781211 00 247.2 5.6 19781211 06 231.2 6.1 19781211 12 228.4 7.0 19781211 18 228.9 8.0 19781212 00 231.3 8.0 19781212 06 223.7 8.0 19781212 12 215.0 9.0 19781212 18 245.4 4.0 19781213 00 259.7 6.0 19781213 06 248.2 6.0 19781213 12 252.1 7.0 19781213 18 253.4 4.0 19781214 00 253.2 5.0 19781214 06 257.3 6.0 19781214 12 264.8 7.0 19781214 18 274.6 3.0 19781215 00 271.7 5.0 19781215 06 254.0 6.0 19781215 12 250.1 7.0 19781215 18 254.7 8.0 19781216 00 264.1 8.0 19781216 06 276.6 9.0 19781216 12 272.1 9.0 19781216 18 264.2 4.0 19781217 00 246.9 5.9 19781217 06 241.8 6.5 19781217 12 245.1 7.0 19781217 18 251.1 5.6 19781218 00 246.6 6.0 19781218 06 245.1 7.0 19781218 12 242.0 8.0 19781218 18 263.9 7.9 19781219 00 251.4 8.9 19781219 06 230.3 9.0 19781219 12 228.9 9.4 19781219 18 244.4 4.0 19781220 00 237.9 5.0 19781220 06 234.1 6.0 19781220 12 226.8 7.0 19781220 18 246.8 3.0 19781221 00 255.9 5.0 19781221 06 248.9 6.0 19781221 12 237.9 7.0 19781221 18 247.7 3.4 19781222 00 242.2 5.0 19781222 06 232.8 6.0 19781222 12 237.8 7.0 19781222 18 256.0 4.0 19781223 00 256.1 6.0 19781223 06 254.6 6.5 19781223 12 248.9 7.0 19781223 18 239.3 7.0 19781224 00 234.5 8.0 19781224 06 231.3 8.0 19781224 12 240.0 9.0 19781224 18 254.6 4.0 19781225 00 261.7 6.0 19781225 06 259.3 6.1 19781225 12 254.1 7.0 19781225 18 255.1 3.1 19781226 00 260.8 5.0 19781226 06 275.9 6.5 19781226 12 268.1 7.0 19781226 18 261.6 3.0 19781227 00 258.7 5.0 19781227 06 264.5 6.0 19781227 12 257.9 7.0 19781227 18 261.3 7.9 19781228 00 263.7 8.0 19781228 06 274.0 9.0 19781228 12 273.6 9.0 19781228 18 254.7 4.0 19781229 00 256.2 6.0 19781229 06 261.6 7.0 19781229 12 263.2 7.0 19781229 18 243.6 4.0 19781230 00 244.6 5.0 19781230 06 254.4 6.0 19781230 12 260.0 7.0 19781230 18 257.0 4.0 19781231 00 249.4 5.0 19781231 06 250.2 6.0 19781231 12 250.5 7.0 19781231 18 268.0 8.0 19790101 00 273.1 8.0 19790101 06 264.7 9.0 19790101 12 244.0 9.0 19790101 18 254.5 3.0 19790102 00 261.1 5.0 19790102 06 238.8 6.0 19790102 12 222.8 7.0 19790102 18 263.1 3.9 19790103 00 257.9 5.0 19790103 06 244.2 6.0 19790103 12 241.7 7.0 19790103 18 240.9 6.0 19790104 00 240.4 6.0 19790104 06 228.1 7.4 19790104 12 223.6 8.9 19790104 18 249.7 9.0 19790105 00 264.8 10.0 19790105 06 261.4 9.6 19790105 12 238.2 9.0 19790105 18 250.9 4.0 19790106 00 245.5 5.0 19790106 06 241.1 6.0 19790106 12 243.9 7.0 19790106 18 254.4 3.0 19790107 00 253.5 5.0 19790107 06 264.9 6.0 19790107 12 254.4 7.0 19790107 18 246.5 7.0 19790108 00 245.0 7.0 19790108 06 239.2 7.0 19790108 12 238.3 8.0 19790108 18 248.0 8.0 19790109 00 246.8 8.5 19790109 06 240.6 9.0 19790109 12 248.7 9.0 19790109 18 257.5 4.0 19790110 00 258.0 6.0 19790110 06 245.7 6.0 19790110 12 245.4 7.0 19790110 18 250.7 4.0 19790111 00 239.7 5.0 19790111 06 237.0 6.0 19790111 12 244.0 7.0 19790111 18 242.1 3.5 19790112 00 259.3 5.0 19790112 06 246.2 6.0 19790112 12 249.2 7.0 19790112 18 254.4 3.0 19790113 00 266.2 5.0 19790113 06 251.4 6.0 19790113 12 243.0 7.0 19790113 18 252.4 3.0 19790114 00 251.8 5.0 19790114 06 230.4 6.0 19790114 12 234.8 7.0 19790114 18 258.5 3.9 19790115 00 246.8 5.0 19790115 06 236.2 6.0 19790115 12 230.0 7.0 19790115 18 244.0 4.0 19790116 00 243.7 5.0 19790116 06 232.3 6.0 19790116 12 241.6 7.0 19790116 18 254.0 7.0 19790117 00 248.0 8.0 19790117 06 232.5 8.0 19790117 12 246.5 8.0 19790117 18 254.6 4.0 19790118 00 259.7 5.0 19790118 06 260.8 6.0 19790118 12 247.1 7.0 19790118 18 246.0 3.0 19790119 00 245.1 5.0 19790119 06 245.6 6.0 19790119 12 248.5 7.0 19790119 18 251.0 3.0 19790120 00 237.0 5.0 19790120 06 232.7 6.0 19790120 12 230.6 7.0 19790120 18 246.4 7.0 19790121 00 261.8 8.0 19790121 06 263.8 8.0 19790121 12 258.5 9.0 19790121 18 242.7 4.0 19790122 00 241.5 5.0 19790122 06 247.6 6.0 19790122 12 248.6 7.0 19790122 18 246.4 4.0 19790123 00 245.6 5.0 19790123 06 236.8 6.0 19790123 12 243.7 7.0 19790123 18 244.9 3.0 19790124 00 253.2 5.0 19790124 06 239.7 6.0 19790124 12 248.9 7.0 19790124 18 247.4 3.0 19790125 00 231.9 5.0 19790125 06 237.9 6.0 19790125 12 232.4 7.0 19790125 18 236.5 3.4 19790126 00 241.8 5.0 19790126 06 244.8 6.0 19790126 12 248.1 7.0 19790126 18 244.7 4.0 19790127 00 223.7 5.0 19790127 06 232.2 6.0 19790127 12 251.5 7.0 19790127 18 236.9 4.0 19790128 00 231.0 5.0 19790128 06 240.1 6.0 19790128 12 239.4 7.0 19790128 18 245.1 4.0 19790129 00 235.7 5.0 19790129 06 234.6 6.0 19790129 12 242.8 7.0 19790129 18 258.5 3.0 19790130 00 266.3 5.0 19790130 06 256.4 6.0 19790130 12 259.2 7.0 19790130 18 241.1 3.0 19790131 00 255.7 5.0 19790131 06 259.7 6.0 19790131 12 227.2 7.0 19790131 18 251.5 3.4 19790201 00 251.0 5.0 19790201 06 247.6 6.0 19790201 12 254.9 7.0 19790201 18 248.8 4.0 19790202 00 241.9 5.0 19790202 06 243.1 6.0 19790202 12 263.4 6.0 19790202 18 244.1 4.0 19790203 00 243.2 5.0 19790203 06 251.1 6.0 19790203 12 251.5 6.9 19790203 18 260.1 4.0 19790204 00 240.9 5.0 19790204 06 259.9 6.0 19790204 12 258.2 6.0 19790204 18 246.8 3.0 19790205 00 241.3 5.0 19790205 06 254.8 6.0 19790205 12 260.5 6.9 19790205 18 266.2 3.0 19790206 00 254.0 5.0 19790206 06 249.5 6.0 19790206 12 255.2 6.9 19790206 18 253.8 3.0 19790207 00 246.9 5.0 19790207 06 253.1 6.0 19790207 12 260.8 6.0 19790207 18 248.9 4.0 19790208 00 257.5 5.0 19790208 06 261.2 6.0 19790208 12 234.1 6.0 19790208 18 260.6 4.0 19790209 00 244.7 5.0 19790209 06 244.5 6.0 19790209 12 268.5 6.9 19790209 18 250.9 7.0 19790210 00 247.3 7.0 19790210 06 269.5 8.0 19790210 12 268.6 8.0 19790210 18 248.3 3.0 19790211 00 252.4 5.0 19790211 06 234.7 6.0 19790211 12 230.3 6.0 19790211 18 241.3 3.0 19790212 00 250.0 5.0 19790212 06 278.9 6.0 19790212 12 250.1 6.0 19790212 18 258.7 4.0 19790213 00 251.5 5.0 19790213 06 254.7 6.0 19790213 12 273.5 7.0 19790213 18 256.3 7.0 19790214 00 240.6 7.0 19790214 06 255.7 8.0 19790214 12 255.3 8.0 19790214 18 257.9 4.0 19790215 00 251.8 5.0 19790215 06 254.4 6.0 19790215 12 237.9 6.0 19790215 18 242.0 3.0 19790216 00 255.8 5.0 19790216 06 248.0 6.0 19790216 12 256.0 6.6 19790216 18 251.6 3.0 19790217 00 272.3 5.0 19790217 06 275.9 6.0 19790217 12 275.5 7.0 19790217 18 265.2 3.0 19790218 00 258.4 5.0 19790218 06 254.6 6.0 19790218 12 265.6 6.9 19790218 18 277.5 4.4 19790219 00 243.5 5.0 19790219 06 272.8 6.0 19790219 12 274.7 7.0 19790219 18 246.5 4.0 19790220 00 232.1 5.0 19790220 06 240.1 5.9 19790220 12 248.2 6.0 19790220 18 258.6 4.0 19790221 00 255.1 5.0 19790221 06 259.7 6.0 19790221 12 269.8 7.0 19790221 18 277.6 8.0 19790222 00 307.6 8.9 19790222 06 277.5 8.6 19790222 12 273.3 9.0 19790222 18 267.6 3.0 19790223 00 263.1 5.0 19790223 06 274.4 6.0 19790223 12 293.6 7.0 19790223 18 246.6 3.0 19790224 00 269.5 5.0 19790224 06 254.7 6.0 19790224 12 255.8 6.0 19790224 18 247.1 3.9 19790225 00 235.4 5.0 19790225 06 230.7 5.0 19790225 12 266.7 6.0 19790225 18 255.0 4.0 19790226 00 237.2 5.0 19790226 06 253.2 6.0 19790226 12 285.9 7.0 19790226 18 261.1 7.0 19790227 00 254.7 8.0 19790227 06 244.8 8.0 19790227 12 278.6 9.0 19790227 18 255.8 4.0 19790228 00 225.2 5.0 19790228 06 264.0 7.9 19790228 12 266.4 8.0 19790228 18 248.0 3.0 19790301 00 240.3 5.0 19790301 06 257.6 6.0 19790301 12 246.9 6.0 19790301 18 247.1 3.0 19790302 00 274.1 5.0 19790302 06 273.3 6.0 19790302 12 268.1 6.0 19790302 18 250.3 4.0 19790303 00 248.3 5.0 19790303 06 249.9 5.0 19790303 12 258.9 6.0 19790303 18 259.9 4.0 19790304 00 259.6 5.0 19790304 06 248.8 5.0 19790304 12 263.0 6.0 19790304 18 263.6 3.0 19790305 00 235.0 4.0 19790305 06 259.1 5.0 19790305 12 263.9 6.0 19790305 18 243.1 7.0 19790306 00 229.8 7.0 19790306 06 236.6 7.0 19790306 12 237.4 7.5 19790306 18 253.0 4.0 19790307 00 244.2 5.0 19790307 06 244.8 6.0 19790307 12 256.5 6.0 19790307 18 251.3 3.9 19790308 00 243.1 5.0 19790308 06 226.7 5.0 19790308 12 252.9 6.0 19790308 18 265.7 3.0 19790309 00 243.9 4.1 19790309 06 248.1 5.0 19790309 12 259.2 6.4 19790309 18 277.1 8.0 19790310 00 255.8 9.0 19790310 06 244.2 8.1 19790310 12 260.1 8.1 19790310 18 260.5 3.0 19790311 00 265.2 5.0 19790311 06 253.4 5.9 19790311 12 243.8 6.0 19790311 18 254.1 3.0 19790312 00 258.2 4.0 19790312 06 257.7 5.4 19790312 12 251.9 6.0 19790312 18 261.1 3.0 19790313 00 249.1 4.5 19790313 06 229.6 5.0 19790313 12 230.6 6.0 19790313 18 250.5 3.0 19790314 00 256.0 5.0 19790314 06 254.3 6.0 19790314 12 249.2 6.0 19790314 18 240.0 4.0 19790315 00 249.8 5.0 19790315 06 261.9 5.0 19790315 12 243.6 6.0 19790315 18 248.0 3.1 19790316 00 254.8 5.0 19790316 06 250.3 5.0 19790316 12 251.6 6.0 19790316 18 246.4 3.0 19790317 00 249.3 4.0 19790317 06 264.9 5.0 19790317 12 262.1 6.0 19790317 18 258.9 7.0 19790318 00 244.7 7.0 19790318 06 266.7 7.0 19790318 12 241.2 7.0 19790318 18 243.5 4.0 19790319 00 251.0 5.0 19790319 06 260.4 6.0 19790319 12 263.9 6.0 19790319 18 249.7 4.0 19790320 00 246.4 5.0 19790320 06 262.4 5.9 19790320 12 269.7 6.0 19790320 18 248.8 4.0 19790321 00 230.8 5.0 19790321 06 222.6 5.0 19790321 12 233.4 6.0 19790321 18 247.9 6.4 19790322 00 267.5 7.0 19790322 06 257.8 7.0 19790322 12 247.6 8.0 19790322 18 249.3 3.0 19790323 00 253.7 4.1 19790323 06 245.7 5.5 19790323 12 243.7 6.0 19790323 18 249.8 3.0 19790324 00 257.3 5.0 19790324 06 263.8 6.0 19790324 12 235.4 6.0 19790324 18 244.0 3.9 19790325 00 255.8 5.0 19790325 06 260.7 6.0 19790325 12 268.4 6.0 19790325 18 256.7 3.0 19790326 00 261.4 5.0 19790326 06 255.7 5.0 19790326 12 253.1 6.0 19790326 18 242.2 3.1 19790327 00 241.3 5.0 19790327 06 248.0 6.0 19790327 12 245.1 6.0 19790327 18 245.1 3.0 19790328 00 249.8 4.0 19790328 06 248.8 5.0 19790328 12 248.7 6.0 19790328 18 252.2 3.0 19790329 00 248.7 4.0 19790329 06 253.0 5.5 19790329 12 255.4 6.0 19790329 18 250.8 7.0 19790330 00 242.5 7.0 19790330 06 244.0 7.4 19790330 12 262.0 8.0 19790330 18 262.7 4.0 19790331 00 258.4 5.0 19790331 06 248.7 6.0 19790331 12 257.5 6.0 19790331 18 250.3 4.0 19790401 00 253.2 5.0 19790401 06 267.8 6.0 19790401 12 269.0 7.0 19790401 18 246.4 4.0 19790402 00 243.1 5.0 19790402 06 264.6 6.0 19790402 12 276.6 7.0 19790402 18 264.2 3.0 19790403 00 255.9 5.0 19790403 06 263.6 6.0 19790403 12 258.1 7.0 19790403 18 256.9 3.0 19790404 00 259.8 5.0 19790404 06 270.3 6.0 19790404 12 259.9 7.0 19790404 18 232.6 5.9 19790405 00 234.5 7.4 19790405 06 251.5 8.4 19790405 12 249.9 9.0 19790405 18 250.3 4.0 19790406 00 251.8 5.9 19790406 06 256.9 7.0 19790406 12 261.5 7.0 19790406 18 254.3 4.0 19790407 00 269.3 5.0 19790407 06 280.9 6.0 19790407 12 277.5 7.0 19790407 18 256.4 3.0 19790408 00 248.2 5.0 19790408 06 234.8 6.0 19790408 12 228.2 6.0 19790408 18 239.4 3.0 19790409 00 255.8 5.0 19790409 06 261.9 6.0 19790409 12 259.5 7.0 19790409 18 257.4 3.0 19790410 00 259.9 5.0 19790410 06 257.1 6.0 19790410 12 250.3 7.0 19790410 18 242.6 3.9 19790411 00 237.7 5.0 19790411 06 238.5 6.0 19790411 12 238.8 7.0 19790411 18 240.8 3.5 19790412 00 238.2 5.0 19790412 06 241.6 6.0 19790412 12 238.3 7.0 19790412 18 244.9 4.0 19790413 00 247.5 5.0 19790413 06 253.3 6.0 19790413 12 257.3 7.0 19790413 18 261.9 3.6 19790414 00 266.2 5.0 19790414 06 255.6 6.0 19790414 12 252.7 7.0 19790414 18 250.0 7.0 19790415 00 253.9 8.0 19790415 06 269.4 9.0 19790415 12 270.1 9.0 19790415 18 251.2 3.0 19790416 00 241.8 5.0 19790416 06 237.8 6.0 19790416 12 237.5 7.0 19790416 18 240.8 4.0 19790417 00 239.9 5.0 19790417 06 234.3 6.0 19790417 12 234.5 7.0 19790417 18 246.6 4.0 19790418 00 248.1 5.0 19790418 06 246.2 6.0 19790418 12 243.7 7.0 19790418 18 247.2 4.0 19790419 00 254.1 5.0 19790419 06 261.5 6.0 19790419 12 258.9 7.0 19790419 18 260.2 3.0 19790420 00 258.9 5.0 19790420 06 250.9 6.0 19790420 12 242.1 6.1 19790420 18 251.0 4.1 19790421 00 255.2 5.6 19790421 06 254.7 6.0 19790421 12 252.5 7.0 19790421 18 248.7 5.9 19790422 00 248.7 7.0 19790422 06 251.7 8.0 19790422 12 249.2 8.4 19790422 18 248.4 9.0 19790423 00 250.4 9.0 19790423 06 259.7 9.9 19790423 12 262.8 10.0 19790423 18 254.8 4.0 19790424 00 246.2 5.1 19790424 06 238.8 6.0 19790424 12 235.1 7.0 19790424 18 243.8 4.0 19790425 00 242.1 5.0 19790425 06 242.8 6.0 19790425 12 244.2 7.0 19790425 18 260.3 3.0 19790426 00 260.7 5.0 19790426 06 263.5 6.0 19790426 12 266.3 7.0 19790426 18 267.5 7.5 19790427 00 264.9 8.0 19790427 06 261.8 8.0 19790427 12 255.2 9.0 19790427 18 258.7 4.0 19790428 00 257.6 5.0 19790428 06 252.3 6.0 19790428 12 244.5 7.0 19790428 18 256.9 4.0 19790429 00 257.0 5.0 19790429 06 258.5 6.0 19790429 12 255.9 7.0 19790429 18 268.4 4.0 19790430 00 260.1 5.0 19790430 06 251.4 6.0 19790430 12 248.1 7.0 19790430 18 271.6 4.0 19790501 00 271.8 5.0 19790501 06 260.8 6.0 19790501 12 253.4 7.0 19790501 18 276.7 3.0 19790502 00 277.3 6.0 19790502 06 280.7 7.0 19790502 12 276.5 7.0 19790502 18 270.9 4.0 19790503 00 256.6 6.0 19790503 06 244.6 7.0 19790503 12 240.2 7.5 19790503 18 255.2 4.0 19790504 00 254.6 6.0 19790504 06 256.4 7.0 19790504 12 258.5 8.0 19790504 18 260.0 8.4 19790505 00 256.4 9.0 19790505 06 250.2 9.0 19790505 12 249.3 10.0 19790505 18 264.7 4.0 19790506 00 258.5 6.0 19790506 06 256.4 7.0 19790506 12 256.9 8.0 19790506 18 256.4 4.0 19790507 00 245.9 6.0 19790507 06 235.5 7.0 19790507 12 239.5 8.0 19790507 18 251.6 3.0 19790508 00 256.0 6.0 19790508 06 257.8 7.0 19790508 12 259.6 8.0 19790508 18 265.8 9.0 19790509 00 271.0 9.0 19790509 06 264.7 10.0 19790509 12 250.1 10.0 19790509 18 251.3 4.0 19790510 00 258.1 6.0 19790510 06 259.0 7.0 19790510 12 259.7 8.0 19790510 18 259.0 4.0 19790511 00 249.7 6.0 19790511 06 245.7 7.0 19790511 12 244.0 8.0 19790511 18 258.4 4.0 19790512 00 255.2 6.0 19790512 06 251.0 7.0 19790512 12 245.4 7.9 19790512 18 247.5 5.1 19790513 00 246.1 7.0 19790513 06 248.6 8.0 19790513 12 249.8 9.0 19790513 18 255.8 3.9 19790514 00 257.9 6.0 19790514 06 260.3 7.0 19790514 12 259.0 8.0 19790514 18 261.3 4.0 19790515 00 261.5 6.0 19790515 06 268.4 7.0 19790515 12 265.1 7.9 19790515 18 264.4 4.0 19790516 00 263.6 6.0 19790516 06 261.8 7.0 19790516 12 257.7 8.0 19790516 18 256.4 4.0 19790517 00 253.5 6.0 19790517 06 252.7 7.0 19790517 12 252.3 8.0 19790517 18 253.5 4.0 19790518 00 249.8 6.0 19790518 06 253.3 7.0 19790518 12 253.2 8.0 19790518 18 259.5 4.0 19790519 00 259.8 6.0 19790519 06 258.5 7.0 19790519 12 257.4 7.9 19790519 18 267.9 4.0 19790520 00 271.5 6.0 19790520 06 272.2 7.0 19790520 12 270.1 7.9 19790520 18 264.2 8.0 19790521 00 262.1 9.0 19790521 06 262.3 9.4 19790521 12 261.0 10.0 19790521 18 264.7 4.5 19790522 00 264.3 6.0 19790522 06 265.9 7.0 19790522 12 266.4 8.0 19790522 18 272.9 4.0 19790523 00 271.2 6.0 19790523 06 276.2 7.0 19790523 12 267.5 8.0 19790523 18 276.0 3.1 19790524 00 274.0 6.0 19790524 06 267.7 7.0 19790524 12 254.9 7.0 19790524 18 270.2 3.4 19790525 00 265.3 5.9 19790525 06 262.3 7.0 19790525 12 253.1 7.0 19790525 18 247.9 8.0 19790526 00 247.2 8.0 19790526 06 243.7 9.0 19790526 12 243.1 9.5 19790526 18 259.3 6.1 19790527 00 259.4 7.1 19790527 06 253.8 8.1 19790527 12 249.2 9.0 19790527 18 259.2 4.0 19790528 00 251.6 6.0 19790528 06 250.9 7.0 19790528 12 252.6 8.0 19790528 18 246.4 8.0 19790529 00 243.0 8.0 19790529 06 241.7 9.0 19790529 12 242.9 9.0 19790529 18 260.0 3.0 19790530 00 256.6 5.5 19790530 06 257.7 7.0 19790530 12 252.0 7.0 19790530 18 258.7 3.9 19790531 00 255.0 5.9 19790531 06 247.7 7.0 19790531 12 248.4 7.4 19790531 18 260.1 4.0 19790601 00 267.4 6.0 19790601 06 268.4 7.0 19790601 12 274.4 8.0 19790601 18 281.0 8.9 19790602 00 276.8 9.0 19790602 06 271.2 9.0 19790602 12 260.2 9.0 19790602 18 277.2 4.0 19790603 00 273.1 6.0 19790603 06 263.2 7.0 19790603 12 256.0 7.0 19790603 18 264.3 3.1 19790604 00 264.1 5.5 19790604 06 266.6 6.6 19790604 12 264.4 7.0 19790604 18 269.3 3.0 19790605 00 267.4 5.0 19790605 06 266.9 7.0 19790605 12 269.5 7.0 19790605 18 268.5 8.0 19790606 00 272.5 9.0 19790606 06 275.0 9.0 19790606 12 273.8 10.0 19790606 18 273.6 4.9 19790607 00 269.4 6.0 19790607 06 270.1 7.0 19790607 12 273.6 8.0 19790607 18 269.9 4.0 19790608 00 266.3 6.0 19790608 06 262.1 7.0 19790608 12 255.1 7.9 19790608 18 252.4 4.0 19790609 00 250.3 6.0 19790609 06 248.3 7.0 19790609 12 245.8 7.9 19790609 18 239.7 8.0 19790610 00 233.3 8.9 19790610 06 227.7 9.0 19790610 12 225.0 9.0 19790610 18 244.2 4.0 19790611 00 248.2 5.9 19790611 06 243.2 6.9 19790611 12 236.4 7.0 19790611 18 249.4 4.0 19790612 00 258.5 6.0 19790612 06 259.1 7.0 19790612 12 257.5 8.0 19790612 18 261.7 4.0 19790613 00 267.7 6.0 19790613 06 268.2 7.0 19790613 12 266.4 7.4 19790613 18 265.8 8.0 19790614 00 265.7 9.0 19790614 06 263.5 9.0 19790614 12 264.3 9.9 19790614 18 266.3 10.0 19790615 00 263.1 9.9 19790615 06 261.3 9.9 19790615 12 263.1 9.9 19790615 18 261.8 10.0 19790616 00 262.3 10.0 19790616 06 264.7 11.0 19790616 12 265.7 11.0 19790616 18 257.3 10.0 19790617 00 255.8 10.9 19790617 06 261.4 11.4 19790617 12 265.9 12.0 19790617 18 266.8 12.0 19790618 00 270.4 12.4 19790618 06 280.9 12.9 19790618 12 281.8 12.0 19790618 18 284.5 8.9 19790619 00 271.8 8.4 19790619 06 259.2 8.5 19790619 12 251.1 9.1 19790619 18 249.1 9.5 19790620 00 243.3 9.5 19790620 06 243.7 9.9 19790620 12 250.5 9.9 19790620 18 261.0 3.0 19790621 00 256.4 5.0 19790621 06 257.6 6.9 19790621 12 252.6 7.0 19790621 18 249.5 8.0 19790622 00 250.6 8.0 19790622 06 249.6 9.0 19790622 12 248.3 9.0 19790622 18 264.6 4.0 19790623 00 262.9 6.0 19790623 06 268.5 7.0 19790623 12 267.3 7.9 19790623 18 269.0 4.0 19790624 00 265.1 6.0 19790624 06 259.6 7.0 19790624 12 254.3 7.4 19790624 18 262.0 4.0 19790625 00 257.4 6.0 19790625 06 255.7 7.0 19790625 12 251.1 7.4 19790625 18 255.0 4.0 19790626 00 262.7 6.0 19790626 06 258.9 7.0 19790626 12 259.9 7.9 19790626 18 265.6 3.0 19790627 00 267.2 5.0 19790627 06 266.1 6.9 19790627 12 269.3 7.0 19790627 18 268.9 4.0 19790628 00 270.1 5.9 19790628 06 269.5 6.9 19790628 12 267.5 7.0 19790628 18 265.0 4.0 19790629 00 262.1 6.0 19790629 06 260.4 6.9 19790629 12 256.0 7.0 19790629 18 257.3 4.0 19790630 00 255.8 6.0 19790630 06 254.3 7.0 19790630 12 259.0 7.9 19790630 18 264.2 4.0 19790701 00 265.6 6.0 19790701 06 271.0 6.0 19790701 12 273.7 7.0 19790701 18 276.3 3.0 19790702 00 276.1 5.0 19790702 06 283.4 6.0 19790702 12 290.7 7.0 19790702 18 291.3 3.0 19790703 00 291.9 5.0 19790703 06 278.5 5.9 19790703 12 276.5 6.0 19790703 18 275.5 4.0 19790704 00 271.6 5.0 19790704 06 267.6 6.0 19790704 12 265.2 6.0 19790704 18 271.6 4.0 19790705 00 269.4 5.0 19790705 06 264.8 6.0 19790705 12 269.3 6.0 19790705 18 269.5 3.0 19790706 00 267.4 5.0 19790706 06 272.8 6.0 19790706 12 274.5 6.0 19790706 18 269.2 3.0 19790707 00 261.5 5.0 19790707 06 259.0 6.0 19790707 12 259.3 6.0 19790707 18 265.9 3.9 19790708 00 265.5 5.0 19790708 06 270.2 6.0 19790708 12 271.0 6.0 19790708 18 280.4 3.9 19790709 00 278.4 5.0 19790709 06 276.5 5.9 19790709 12 278.1 6.0 19790709 18 281.9 3.9 19790710 00 279.9 5.0 19790710 06 277.0 6.0 19790710 12 274.2 6.0 19790710 18 275.4 4.0 19790711 00 271.9 5.0 19790711 06 279.4 6.0 19790711 12 283.6 6.0 19790711 18 279.7 3.0 19790712 00 276.5 5.0 19790712 06 276.4 6.0 19790712 12 278.3 6.0 19790712 18 297.8 3.0 19790713 00 301.2 5.0 19790713 06 283.7 6.0 19790713 12 258.1 6.0 19790713 18 259.0 5.0 19790714 00 252.7 5.0 19790714 06 246.3 6.0 19790714 12 239.7 6.0 19790714 18 258.4 4.0 19790715 00 270.3 5.0 19790715 06 277.5 6.0 19790715 12 283.7 6.0 19790715 18 285.5 4.0 19790716 00 281.0 5.0 19790716 06 276.8 6.0 19790716 12 270.3 6.0 19790716 18 280.6 3.5 19790717 00 282.5 5.0 19790717 06 287.0 6.0 19790717 12 284.7 6.5 19790717 18 284.0 3.0 19790718 00 280.8 5.0 19790718 06 278.7 6.0 19790718 12 280.7 6.0 19790718 18 297.8 3.0 19790719 00 300.4 5.0 19790719 06 294.7 6.0 19790719 12 293.4 6.0 19790719 18 277.8 3.9 19790720 00 272.5 5.0 19790720 06 271.7 6.0 19790720 12 263.9 6.0 19790720 18 258.6 3.0 19790721 00 254.0 5.0 19790721 06 246.7 6.0 19790721 12 240.8 6.0 19790721 18 253.4 4.0 19790722 00 253.2 5.0 19790722 06 263.5 6.0 19790722 12 273.3 6.9 19790722 18 283.0 3.0 19790723 00 280.3 5.0 19790723 06 284.4 6.0 19790723 12 288.3 6.5 19790723 18 292.6 3.0 19790724 00 290.9 5.0 19790724 06 292.8 6.0 19790724 12 294.1 7.0 19790724 18 289.9 3.0 19790725 00 284.6 5.0 19790725 06 286.9 6.0 19790725 12 284.2 6.5 19790725 18 278.3 4.0 19790726 00 267.6 5.0 19790726 06 261.6 6.0 19790726 12 257.0 6.0 19790726 18 262.2 4.0 19790727 00 260.6 5.0 19790727 06 273.0 6.0 19790727 12 274.5 6.9 19790727 18 273.4 4.0 19790728 00 265.1 5.0 19790728 06 258.2 6.0 19790728 12 255.5 6.0 19790728 18 272.2 3.0 19790729 00 272.3 5.0 19790729 06 270.7 6.0 19790729 12 272.1 6.5 19790729 18 288.3 3.0 19790730 00 285.6 5.0 19790730 06 284.0 6.0 19790730 12 280.2 6.0 19790730 18 281.2 3.4 19790731 00 269.5 5.0 19790731 06 267.5 6.0 19790731 12 270.7 6.0 19790731 18 279.4 3.0 19790801 00 275.0 5.0 19790801 06 277.9 6.0 19790801 12 274.7 6.0 19790801 18 261.2 4.0 19790802 00 256.4 5.0 19790802 06 262.6 6.0 19790802 12 262.6 6.9 19790802 18 271.2 3.5 19790803 00 271.2 5.0 19790803 06 270.6 6.0 19790803 12 273.0 7.0 19790803 18 275.4 3.0 19790804 00 278.1 5.0 19790804 06 284.5 6.0 19790804 12 284.6 7.0 19790804 18 286.1 7.0 19790805 00 283.6 8.0 19790805 06 283.6 8.0 19790805 12 282.1 8.5 19790805 18 275.7 4.0 19790806 00 271.6 5.0 19790806 06 271.6 6.0 19790806 12 272.1 6.9 19790806 18 272.3 4.0 19790807 00 271.0 5.0 19790807 06 271.3 6.0 19790807 12 273.6 6.9 19790807 18 274.2 4.0 19790808 00 269.9 5.0 19790808 06 268.7 6.0 19790808 12 269.6 6.9 19790808 18 265.7 3.0 19790809 00 268.1 5.0 19790809 06 272.2 6.0 19790809 12 273.9 7.0 19790809 18 277.4 3.0 19790810 00 281.2 5.0 19790810 06 287.6 6.0 19790810 12 289.4 6.9 19790810 18 282.3 3.9 19790811 00 278.8 5.0 19790811 06 269.9 6.0 19790811 12 272.2 6.5 19790811 18 277.0 4.0 19790812 00 278.6 5.0 19790812 06 282.7 6.0 19790812 12 280.7 6.0 19790812 18 279.3 4.0 19790813 00 275.0 5.0 19790813 06 273.9 6.0 19790813 12 270.5 6.0 19790813 18 284.9 3.5 19790814 00 283.0 5.0 19790814 06 276.8 6.0 19790814 12 270.3 6.0 19790814 18 273.7 3.0 19790815 00 267.7 5.0 19790815 06 263.5 6.0 19790815 12 263.4 6.5 19790815 18 271.8 3.0 19790816 00 270.9 5.0 19790816 06 269.3 5.9 19790816 12 269.9 6.0 19790816 18 278.1 4.0 19790817 00 275.0 5.0 19790817 06 275.7 6.0 19790817 12 283.6 6.9 19790817 18 289.8 4.0 19790818 00 281.2 5.0 19790818 06 274.7 6.0 19790818 12 269.1 6.0 19790818 18 271.7 4.0 19790819 00 261.4 5.0 19790819 06 254.1 6.0 19790819 12 254.0 6.5 19790819 18 268.2 3.0 19790820 00 267.6 5.0 19790820 06 271.3 6.0 19790820 12 267.9 6.5 19790820 18 280.4 3.0 19790821 00 274.1 5.0 19790821 06 266.8 5.5 19790821 12 261.7 6.0 19790821 18 272.6 3.0 19790822 00 268.4 5.0 19790822 06 268.8 6.0 19790822 12 268.1 6.0 19790822 18 279.9 4.0 19790823 00 267.6 5.0 19790823 06 259.5 6.0 19790823 12 253.1 6.0 19790823 18 262.3 4.5 19790824 00 257.4 5.4 19790824 06 258.4 6.0 19790824 12 261.8 7.0 19790824 18 264.2 7.0 19790825 00 258.3 7.0 19790825 06 253.8 7.5 19790825 12 252.5 8.0 19790825 18 262.1 5.5 19790826 00 258.1 6.1 19790826 06 260.8 7.0 19790826 12 262.1 7.1 19790826 18 274.7 3.0 19790827 00 272.5 5.0 19790827 06 263.0 5.5 19790827 12 254.5 6.0 19790827 18 245.8 7.0 19790828 00 245.8 7.0 19790828 06 243.8 7.5 19790828 12 252.8 8.0 19790828 18 282.1 4.0 19790829 00 283.9 5.0 19790829 06 285.0 6.0 19790829 12 283.8 7.0 19790829 18 283.5 4.0 19790830 00 277.0 5.0 19790830 06 269.8 6.0 19790830 12 279.9 6.6 19790830 18 293.6 3.0 19790831 00 286.0 5.0 19790831 06 272.7 5.5 19790831 12 266.7 6.0 19790831 18 272.3 3.0 19790901 00 265.9 5.0 19790901 06 269.4 6.0 19790901 12 279.6 7.0 19790901 18 280.1 3.9 19790902 00 278.2 5.0 19790902 06 268.6 6.0 19790902 12 270.9 7.0 19790902 18 273.6 4.0 19790903 00 275.8 5.0 19790903 06 273.5 6.0 19790903 12 272.3 7.0 19790903 18 283.4 4.0 19790904 00 282.2 5.0 19790904 06 280.2 6.0 19790904 12 283.3 7.0 19790904 18 287.9 4.0 19790905 00 286.5 5.0 19790905 06 287.2 6.0 19790905 12 290.4 7.0 19790905 18 289.9 3.0 19790906 00 280.2 5.0 19790906 06 267.3 6.0 19790906 12 258.0 6.0 19790906 18 268.0 3.0 19790907 00 262.4 5.0 19790907 06 261.4 6.0 19790907 12 260.3 6.5 19790907 18 268.3 4.0 19790908 00 267.4 5.0 19790908 06 269.4 6.0 19790908 12 275.2 7.0 19790908 18 283.2 4.0 19790909 00 273.8 5.0 19790909 06 277.8 6.0 19790909 12 278.1 7.0 19790909 18 275.8 7.5 19790910 00 269.0 8.0 19790910 06 263.5 8.0 19790910 12 259.7 9.0 19790910 18 273.1 4.0 19790911 00 281.2 5.0 19790911 06 277.3 6.0 19790911 12 271.1 7.0 19790911 18 276.9 3.0 19790912 00 272.9 5.0 19790912 06 270.8 6.0 19790912 12 269.0 7.0 19790912 18 271.3 3.9 19790913 00 270.1 5.0 19790913 06 269.0 6.0 19790913 12 274.7 7.0 19790913 18 288.6 4.0 19790914 00 283.8 5.0 19790914 06 285.3 6.0 19790914 12 280.8 7.0 19790914 18 276.0 7.0 19790915 00 270.8 7.9 19790915 06 269.7 8.0 19790915 12 266.7 8.9 19790915 18 273.5 4.0 19790916 00 273.8 5.0 19790916 06 271.3 6.0 19790916 12 265.9 7.0 19790916 18 276.5 4.6 19790917 00 281.3 6.1 19790917 06 281.8 7.1 19790917 12 278.8 7.6 19790917 18 270.5 3.0 19790918 00 273.9 5.0 19790918 06 278.1 6.0 19790918 12 276.2 7.0 19790918 18 275.3 4.0 19790919 00 280.3 5.0 19790919 06 285.6 6.0 19790919 12 284.0 7.0 19790919 18 279.5 4.0 19790920 00 274.3 5.0 19790920 06 277.8 6.0 19790920 12 277.8 7.0 19790920 18 276.5 4.0 19790921 00 285.4 5.0 19790921 06 291.8 6.0 19790921 12 289.1 7.0 19790921 18 289.1 3.6 19790922 00 286.2 5.0 19790922 06 285.4 6.0 19790922 12 284.1 7.0 19790922 18 293.5 3.0 19790923 00 288.9 5.0 19790923 06 282.0 6.0 19790923 12 286.2 7.0 19790923 18 281.2 3.9 19790924 00 281.8 5.0 19790924 06 274.0 6.0 19790924 12 275.5 7.0 19790924 18 269.9 4.0 19790925 00 272.1 5.0 19790925 06 268.5 6.0 19790925 12 272.5 7.0 19790925 18 268.8 4.0 19790926 00 264.0 5.0 19790926 06 264.4 6.0 19790926 12 268.5 7.0 19790926 18 270.4 4.0 19790927 00 270.6 5.0 19790927 06 266.0 6.0 19790927 12 258.1 6.6 19790927 18 269.4 3.0 19790928 00 261.0 5.0 19790928 06 252.5 6.0 19790928 12 250.2 6.5 19790928 18 262.0 3.0 19790929 00 257.3 5.0 19790929 06 258.4 6.0 19790929 12 267.0 7.0 19790929 18 275.1 4.0 19790930 00 269.5 5.0 19790930 06 265.8 6.0 19790930 12 269.7 7.0 19790930 18 266.7 4.0 19791001 00 264.1 5.0 19791001 06 265.0 6.0 19791001 12 273.2 7.0 19791001 18 272.6 4.0 19791002 00 274.4 5.0 19791002 06 271.5 6.0 19791002 12 266.8 7.0 19791002 18 268.1 3.0 19791003 00 265.0 5.0 19791003 06 262.8 6.0 19791003 12 265.7 7.0 19791003 18 264.1 3.0 19791004 00 269.5 5.0 19791004 06 266.0 6.0 19791004 12 271.9 7.0 19791004 18 264.9 3.0 19791005 00 269.3 5.0 19791005 06 269.2 6.0 19791005 12 267.4 7.0 19791005 18 268.5 7.0 19791006 00 271.0 8.0 19791006 06 273.0 8.0 19791006 12 278.9 9.0 19791006 18 282.8 6.4 19791007 00 282.6 7.0 19791007 06 289.1 8.0 19791007 12 297.0 9.0 19791007 18 280.5 4.0 19791008 00 274.5 5.0 19791008 06 274.1 6.0 19791008 12 276.9 7.0 19791008 18 282.7 3.0 19791009 00 297.1 5.0 19791009 06 300.3 6.0 19791009 12 291.2 6.6 19791009 18 273.1 3.0 19791010 00 271.9 5.0 19791010 06 260.9 6.0 19791010 12 259.0 7.0 19791010 18 264.9 4.0 19791011 00 263.3 5.0 19791011 06 265.1 6.0 19791011 12 269.5 7.0 19791011 18 262.6 4.0 19791012 00 251.9 5.0 19791012 06 243.1 6.0 19791012 12 241.2 7.0 19791012 18 250.5 4.0 19791013 00 251.2 5.0 19791013 06 250.8 6.0 19791013 12 252.7 7.0 19791013 18 259.9 3.1 19791014 00 265.0 5.0 19791014 06 266.1 6.0 19791014 12 266.8 7.0 19791014 18 271.2 3.0 19791015 00 274.8 5.0 19791015 06 273.2 6.0 19791015 12 282.3 7.0 19791015 18 280.2 3.9 19791016 00 286.5 5.0 19791016 06 294.3 6.0 19791016 12 296.0 7.0 19791016 18 280.4 4.0 19791017 00 275.7 5.0 19791017 06 273.3 6.0 19791017 12 283.7 7.0 19791017 18 283.0 4.0 19791018 00 275.1 5.0 19791018 06 268.0 6.0 19791018 12 266.1 7.0 19791018 18 279.4 4.0 19791019 00 282.9 5.0 19791019 06 274.5 6.0 19791019 12 260.7 6.0 19791019 18 265.1 3.0 19791020 00 264.2 5.0 19791020 06 256.5 6.0 19791020 12 252.5 7.0 19791020 18 270.7 3.0 19791021 00 272.6 5.0 19791021 06 274.3 6.0 19791021 12 279.7 7.0 19791021 18 278.1 4.0 19791022 00 273.9 5.0 19791022 06 281.3 6.0 19791022 12 268.4 7.0 19791022 18 268.0 7.0 19791023 00 265.0 8.0 19791023 06 264.4 8.0 19791023 12 265.5 8.0 19791023 18 268.4 4.0 19791024 00 263.5 5.0 19791024 06 255.6 6.0 19791024 12 254.6 7.0 19791024 18 261.1 3.0 19791025 00 261.0 5.0 19791025 06 262.5 6.0 19791025 12 261.2 6.6 19791025 18 267.9 3.0 19791026 00 264.2 5.0 19791026 06 260.7 6.0 19791026 12 255.0 7.0 19791026 18 258.2 3.9 19791027 00 260.5 5.0 19791027 06 263.8 6.0 19791027 12 275.1 7.0 19791027 18 270.5 4.0 19791028 00 270.8 5.0 19791028 06 269.7 6.0 19791028 12 278.6 7.0 19791028 18 275.9 6.0 19791029 00 276.6 7.0 19791029 06 291.6 8.0 19791029 12 307.5 8.9 19791029 18 274.8 4.0 19791030 00 263.9 5.0 19791030 06 262.9 6.0 19791030 12 272.6 7.0 19791030 18 276.7 3.0 19791031 00 278.0 5.0 19791031 06 285.9 6.0 19791031 12 280.4 7.0 19791031 18 268.0 5.4 19791101 00 268.3 6.9 19791101 06 266.8 7.9 19791101 12 265.6 9.0 19791101 18 258.4 4.0 19791102 00 265.3 6.0 19791102 06 281.8 7.9 19791102 12 272.7 8.0 19791102 18 263.8 4.9 19791103 00 263.9 6.0 19791103 06 262.2 7.0 19791103 12 256.4 8.0 19791103 18 261.0 4.0 19791104 00 269.4 6.0 19791104 06 276.6 7.0 19791104 12 266.3 8.0 19791104 18 266.9 4.0 19791105 00 273.5 6.0 19791105 06 272.5 7.0 19791105 12 277.5 8.0 19791105 18 270.6 3.0 19791106 00 260.4 6.0 19791106 06 267.0 7.0 19791106 12 283.9 8.0 19791106 18 274.8 4.0 19791107 00 273.2 6.0 19791107 06 270.2 7.0 19791107 12 268.7 8.0 19791107 18 268.8 4.0 19791108 00 265.1 6.0 19791108 06 267.4 7.0 19791108 12 262.0 8.0 19791108 18 254.7 8.1 19791109 00 260.5 9.0 19791109 06 266.9 9.0 19791109 12 273.5 9.1 19791109 18 286.6 4.0 19791110 00 294.0 6.0 19791110 06 299.3 7.0 19791110 12 296.9 8.0 19791110 18 286.0 3.1 19791111 00 283.8 6.0 19791111 06 284.9 7.0 19791111 12 287.6 8.0 19791111 18 289.5 3.0 19791112 00 288.4 6.0 19791112 06 282.9 7.0 19791112 12 278.7 8.0 19791112 18 280.5 4.0 19791113 00 270.8 6.0 19791113 06 262.7 7.0 19791113 12 256.6 8.0 19791113 18 271.0 4.0 19791114 00 268.1 6.0 19791114 06 261.9 7.0 19791114 12 257.2 8.0 19791114 18 267.4 4.0 19791115 00 269.2 6.0 19791115 06 277.2 7.0 19791115 12 278.5 8.0 19791115 18 265.4 4.0 19791116 00 271.1 6.0 19791116 06 271.0 7.0 19791116 12 263.9 8.0 19791116 18 266.7 3.0 19791117 00 270.9 6.0 19791117 06 273.7 7.0 19791117 12 269.8 8.0 19791117 18 269.7 4.0 19791118 00 274.3 6.0 19791118 06 280.9 7.0 19791118 12 287.7 8.0 19791118 18 281.2 4.0 19791119 00 277.3 6.0 19791119 06 276.9 7.0 19791119 12 272.1 8.0 19791119 18 272.5 4.0 19791120 00 278.9 6.0 19791120 06 268.7 7.0 19791120 12 266.2 8.0 19791120 18 275.4 4.0 19791121 00 271.6 6.0 19791121 06 268.2 7.0 19791121 12 267.6 8.0 19791121 18 272.3 3.1 19791122 00 270.0 6.0 19791122 06 269.7 7.0 19791122 12 273.0 8.0 19791122 18 274.3 3.0 19791123 00 273.1 6.0 19791123 06 268.6 7.0 19791123 12 272.9 8.0 19791123 18 274.2 4.0 19791124 00 262.0 6.0 19791124 06 256.5 7.0 19791124 12 256.5 8.0 19791124 18 268.5 4.0 19791125 00 273.5 6.0 19791125 06 273.8 7.0 19791125 12 271.4 8.0 19791125 18 265.6 4.0 19791126 00 265.1 6.0 19791126 06 276.5 7.0 19791126 12 286.7 8.0 19791126 18 273.3 4.0 19791127 00 263.9 6.0 19791127 06 255.5 7.0 19791127 12 251.8 8.0 19791127 18 257.0 3.0 19791128 00 257.3 6.0 19791128 06 266.2 7.0 19791128 12 282.2 8.0 19791128 18 267.0 4.0 19791129 00 257.4 6.0 19791129 06 254.0 7.0 19791129 12 248.6 8.0 19791129 18 254.7 4.0 19791130 00 261.5 6.0 19791130 06 257.7 7.0 19791130 12 253.2 8.0 19791130 18 258.9 4.0 19791201 00 258.7 6.0 19791201 06 250.9 7.0 19791201 12 243.7 7.0 19791201 18 249.6 4.0 19791202 00 251.9 5.0 19791202 06 258.3 6.0 19791202 12 267.8 7.0 19791202 18 272.2 3.0 19791203 00 266.9 5.0 19791203 06 270.0 6.0 19791203 12 283.5 7.9 19791203 18 290.1 3.0 19791204 00 282.6 5.0 19791204 06 288.7 6.0 19791204 12 287.1 7.0 19791204 18 281.2 4.0 19791205 00 285.9 6.0 19791205 06 272.7 6.0 19791205 12 268.0 7.0 19791205 18 262.3 7.9 19791206 00 265.1 8.0 19791206 06 270.8 8.0 19791206 12 265.5 8.1 19791206 18 253.3 4.0 19791207 00 258.5 5.0 19791207 06 258.6 6.0 19791207 12 261.6 7.0 19791207 18 258.8 3.0 19791208 00 251.3 5.0 19791208 06 254.0 6.0 19791208 12 259.8 7.0 19791208 18 256.5 3.0 19791209 00 260.9 5.0 19791209 06 255.9 6.4 19791209 12 260.3 7.0 19791209 18 271.1 3.9 19791210 00 273.9 5.9 19791210 06 271.1 6.9 19791210 12 272.2 7.0 19791210 18 275.4 4.0 19791211 00 271.2 6.0 19791211 06 262.9 6.0 19791211 12 267.2 7.0 19791211 18 286.3 8.0 19791212 00 297.2 8.0 19791212 06 300.2 7.1 19791212 12 300.0 8.0 19791212 18 271.4 4.0 19791213 00 258.8 5.0 19791213 06 278.5 6.0 19791213 12 278.4 7.0 19791213 18 275.4 3.0 19791214 00 271.3 5.0 19791214 06 269.0 6.0 19791214 12 264.5 7.0 19791214 18 282.6 3.0 19791215 00 284.4 5.0 19791215 06 284.3 6.0 19791215 12 277.3 7.0 19791215 18 270.2 4.0 19791216 00 277.8 6.0 19791216 06 278.9 6.4 19791216 12 272.4 7.0 19791216 18 269.5 4.0 19791217 00 276.6 6.0 19791217 06 270.7 6.0 19791217 12 250.8 7.0 19791217 18 266.6 4.0 19791218 00 281.5 5.0 19791218 06 282.5 6.0 19791218 12 276.6 7.0 19791218 18 269.1 3.1 19791219 00 276.7 5.0 19791219 06 276.9 6.0 19791219 12 276.4 7.0 19791219 18 273.5 3.0 19791220 00 264.6 5.0 19791220 06 262.3 7.0 19791220 12 257.6 7.0 19791220 18 259.3 3.9 19791221 00 265.7 6.0 19791221 06 263.4 6.1 19791221 12 257.4 7.0 19791221 18 262.4 4.0 19791222 00 261.9 6.0 19791222 06 251.7 6.0 19791222 12 263.1 7.0 19791222 18 269.8 8.0 19791223 00 271.8 8.0 19791223 06 264.9 9.0 19791223 12 265.6 9.0 19791223 18 264.3 4.0 19791224 00 261.8 5.0 19791224 06 254.2 6.0 19791224 12 266.6 7.0 19791224 18 264.4 3.0 19791225 00 263.3 5.0 19791225 06 256.0 6.0 19791225 12 260.7 7.0 19791225 18 259.6 3.0 19791226 00 257.3 5.0 19791226 06 253.1 6.0 19791226 12 245.5 7.0 19791226 18 255.9 4.0 19791227 00 252.7 5.0 19791227 06 250.3 6.0 19791227 12 245.7 7.0 19791227 18 254.6 4.0 19791228 00 267.4 5.4 19791228 06 267.9 6.0 19791228 12 268.7 7.0 19791228 18 256.5 4.0 19791229 00 255.9 5.0 19791229 06 258.2 6.0 19791229 12 263.1 7.0 19791229 18 264.4 3.1 19791230 00 259.6 5.0 19791230 06 252.8 6.0 19791230 12 248.6 7.0 19791230 18 247.6 3.0 19791231 00 245.5 5.0 19791231 06 239.7 6.4 19791231 12 263.6 7.0 19791231 18 250.6 3.9 19800101 00 243.2 5.0 19800101 06 260.2 6.0 19800101 12 281.1 7.0 19800101 18 267.7 4.0 19800102 00 257.9 5.0 19800102 06 274.9 6.0 19800102 12 300.2 7.0 19800102 18 281.6 4.0 19800103 00 273.5 5.0 19800103 06 269.1 6.0 19800103 12 289.6 7.0 19800103 18 277.3 7.1 19800104 00 257.4 8.0 19800104 06 272.6 8.0 19800104 12 276.2 9.0 19800104 18 266.6 3.0 19800105 00 260.0 5.0 19800105 06 250.5 6.0 19800105 12 257.4 7.0 19800105 18 259.0 3.0 19800106 00 262.0 5.0 19800106 06 257.4 6.0 19800106 12 260.5 7.0 19800106 18 264.6 4.0 19800107 00 266.6 5.0 19800107 06 253.1 6.0 19800107 12 274.0 7.0 19800107 18 269.7 4.0 19800108 00 244.9 5.0 19800108 06 265.7 6.0 19800108 12 270.7 7.0 19800108 18 258.1 4.0 19800109 00 255.7 5.0 19800109 06 267.2 6.0 19800109 12 282.6 7.0 19800109 18 271.1 3.0 19800110 00 262.9 5.0 19800110 06 268.6 6.0 19800110 12 276.0 7.0 19800110 18 267.4 3.0 19800111 00 265.0 5.0 19800111 06 262.7 6.0 19800111 12 276.3 7.0 19800111 18 256.4 3.9 19800112 00 252.5 5.0 19800112 06 254.0 6.0 19800112 12 260.8 7.0 19800112 18 262.2 4.0 19800113 00 266.9 5.4 19800113 06 277.3 6.0 19800113 12 279.1 7.0 19800113 18 259.7 4.0 19800114 00 270.3 5.0 19800114 06 278.5 6.0 19800114 12 289.9 7.0 19800114 18 272.2 4.0 19800115 00 262.7 5.0 19800115 06 249.2 6.0 19800115 12 258.4 7.0 19800115 18 259.5 3.0 19800116 00 249.2 5.0 19800116 06 252.5 6.0 19800116 12 248.4 7.0 19800116 18 262.5 3.0 19800117 00 264.5 5.0 19800117 06 272.5 6.0 19800117 12 265.8 7.0 19800117 18 252.6 4.0 19800118 00 256.7 5.0 19800118 06 266.5 6.0 19800118 12 262.8 7.0 19800118 18 255.8 4.0 19800119 00 270.7 5.0 19800119 06 277.3 6.0 19800119 12 264.8 7.0 19800119 18 254.6 4.0 19800120 00 256.4 5.0 19800120 06 280.6 6.0 19800120 12 289.1 7.0 19800120 18 249.1 3.0 19800121 00 249.1 5.0 19800121 06 245.7 6.0 19800121 12 265.2 7.0 19800121 18 259.9 4.0 19800122 00 260.5 6.4 19800122 06 267.9 8.0 19800122 12 276.9 9.0 19800122 18 274.1 4.0 19800123 00 268.2 6.0 19800123 06 277.7 6.0 19800123 12 282.8 7.0 19800123 18 275.9 4.0 19800124 00 264.2 5.0 19800124 06 257.8 6.0 19800124 12 277.2 7.0 19800124 18 266.6 4.0 19800125 00 250.7 5.0 19800125 06 258.3 6.0 19800125 12 269.2 7.0 19800125 18 250.6 3.6 19800126 00 262.8 5.0 19800126 06 268.2 6.0 19800126 12 285.4 7.0 19800126 18 261.7 3.0 19800127 00 271.3 5.0 19800127 06 269.1 6.0 19800127 12 266.6 7.0 19800127 18 262.0 3.0 19800128 00 259.7 5.0 19800128 06 256.0 6.0 19800128 12 241.1 7.0 19800128 18 246.8 6.9 19800129 00 252.0 7.5 19800129 06 246.4 8.0 19800129 12 262.2 8.0 19800129 18 256.9 4.0 19800130 00 267.6 5.0 19800130 06 266.6 6.0 19800130 12 262.4 7.0 19800130 18 264.1 4.0 19800131 00 263.1 5.0 19800131 06 277.5 6.0 19800131 12 273.3 7.0 19800131 18 252.6 3.0 19800201 00 264.5 5.0 19800201 06 260.8 6.0 19800201 12 256.3 7.0 19800201 18 251.1 3.0 19800202 00 252.6 5.0 19800202 06 269.0 6.0 19800202 12 249.6 6.0 19800202 18 251.0 3.4 19800203 00 268.7 5.0 19800203 06 277.5 6.0 19800203 12 260.4 7.0 19800203 18 269.3 7.0 19800204 00 262.9 7.0 19800204 06 262.6 8.0 19800204 12 258.0 8.0 19800204 18 262.3 4.0 19800205 00 251.4 5.0 19800205 06 243.9 6.0 19800205 12 268.0 6.0 19800205 18 256.9 3.0 19800206 00 251.1 5.0 19800206 06 253.4 6.0 19800206 12 282.6 7.0 19800206 18 263.8 4.1 19800207 00 248.8 5.0 19800207 06 250.5 6.0 19800207 12 268.3 7.0 19800207 18 243.6 3.0 19800208 00 260.9 5.0 19800208 06 266.6 6.0 19800208 12 274.4 7.0 19800208 18 257.7 4.0 19800209 00 253.1 5.0 19800209 06 262.9 6.0 19800209 12 274.2 7.0 19800209 18 260.7 4.0 19800210 00 260.8 5.0 19800210 06 278.3 6.0 19800210 12 286.0 7.0 19800210 18 269.4 4.0 19800211 00 287.8 5.0 19800211 06 277.5 6.0 19800211 12 261.6 7.0 19800211 18 253.6 3.0 19800212 00 268.3 5.0 19800212 06 273.9 6.0 19800212 12 266.4 7.0 19800212 18 255.3 3.0 19800213 00 269.5 5.0 19800213 06 269.1 6.0 19800213 12 266.0 7.0 19800213 18 248.5 5.9 19800214 00 251.2 7.0 19800214 06 255.2 7.5 19800214 12 253.2 7.1 19800214 18 245.6 4.0 19800215 00 235.0 5.0 19800215 06 236.2 6.0 19800215 12 255.6 6.0 19800215 18 246.5 4.0 19800216 00 241.1 5.0 19800216 06 241.8 6.0 19800216 12 256.4 6.0 19800216 18 247.5 3.0 19800217 00 241.8 5.0 19800217 06 235.2 5.0 19800217 12 252.3 6.0 19800217 18 257.1 3.0 19800218 00 238.4 5.0 19800218 06 249.0 6.0 19800218 12 243.0 6.0 19800218 18 263.1 3.0 19800219 00 237.2 5.0 19800219 06 258.2 6.0 19800219 12 251.9 6.0 19800219 18 258.7 4.0 19800220 00 250.9 5.0 19800220 06 254.9 6.0 19800220 12 276.0 7.0 19800220 18 270.7 4.0 19800221 00 259.3 5.0 19800221 06 254.2 6.0 19800221 12 255.7 6.5 19800221 18 262.5 4.0 19800222 00 253.1 5.0 19800222 06 271.5 6.0 19800222 12 272.6 7.0 19800222 18 265.5 3.0 19800223 00 254.9 5.0 19800223 06 267.4 6.0 19800223 12 257.6 7.0 19800223 18 255.1 3.0 19800224 00 253.9 5.0 19800224 06 269.1 6.0 19800224 12 288.7 7.0 19800224 18 270.4 3.9 19800225 00 264.2 5.0 19800225 06 271.6 6.0 19800225 12 271.0 7.0 19800225 18 261.7 4.0 19800226 00 267.0 5.0 19800226 06 273.0 6.0 19800226 12 271.0 6.5 19800226 18 254.4 4.0 19800227 00 261.9 5.0 19800227 06 256.1 6.0 19800227 12 266.2 7.0 19800227 18 257.7 4.0 19800228 00 263.1 5.0 19800228 06 271.7 6.9 19800228 12 271.3 8.0 19800228 18 264.2 8.9 19800229 00 256.9 8.0 19800229 06 250.7 8.0 19800229 12 285.9 9.0 19800229 18 252.7 3.0 19800301 00 264.4 5.0 19800301 06 285.9 6.0 19800301 12 284.2 7.0 19800301 18 252.6 4.0 19800302 00 246.8 5.0 19800302 06 239.7 5.0 19800302 12 247.8 6.0 19800302 18 240.9 4.0 19800303 00 253.6 5.0 19800303 06 260.7 5.0 19800303 12 258.3 6.0 19800303 18 253.1 3.0 19800304 00 262.8 5.0 19800304 06 264.9 5.0 19800304 12 268.6 6.0 19800304 18 260.9 3.0 19800305 00 247.1 4.0 19800305 06 256.3 5.0 19800305 12 251.2 6.0 19800305 18 246.8 3.0 19800306 00 268.1 5.0 19800306 06 282.8 6.0 19800306 12 268.2 6.0 19800306 18 237.7 3.0 19800307 00 263.1 5.0 19800307 06 247.0 5.0 19800307 12 256.2 6.0 19800307 18 265.5 4.0 19800308 00 242.7 5.0 19800308 06 251.0 5.0 19800308 12 247.0 6.0 19800308 18 250.8 6.4 19800309 00 263.2 7.0 19800309 06 267.4 7.0 19800309 12 243.7 7.9 19800309 18 251.1 3.0 19800310 00 267.6 4.0 19800310 06 247.1 5.0 19800310 12 265.9 6.0 19800310 18 248.5 3.0 19800311 00 257.8 4.9 19800311 06 271.1 5.9 19800311 12 252.9 6.0 19800311 18 247.7 3.0 19800312 00 248.6 5.0 19800312 06 257.5 5.9 19800312 12 253.1 6.0 19800312 18 240.0 3.4 19800313 00 234.6 5.0 19800313 06 248.8 5.5 19800313 12 254.8 6.0 19800313 18 255.9 6.0 19800314 00 243.7 7.0 19800314 06 240.2 7.0 19800314 12 260.5 7.0 19800314 18 256.2 4.0 19800315 00 250.9 5.0 19800315 06 252.5 5.0 19800315 12 272.4 6.0 19800315 18 249.2 3.0 19800316 00 248.5 4.0 19800316 06 256.9 5.0 19800316 12 265.4 6.0 19800316 18 261.8 3.0 19800317 00 251.8 5.0 19800317 06 268.2 5.9 19800317 12 286.8 6.0 19800317 18 258.0 3.0 19800318 00 260.6 5.0 19800318 06 266.1 6.0 19800318 12 269.6 6.0 19800318 18 268.0 6.4 19800319 00 273.6 7.0 19800319 06 288.5 8.0 19800319 12 299.8 8.0 19800319 18 255.0 4.0 19800320 00 260.4 5.0 19800320 06 245.8 5.0 19800320 12 257.6 6.0 19800320 18 248.5 6.0 19800321 00 234.7 7.0 19800321 06 247.6 7.0 19800321 12 240.3 7.0 19800321 18 237.3 3.5 19800322 00 250.7 5.0 19800322 06 251.4 5.4 19800322 12 250.1 6.0 19800322 18 246.5 3.0 19800323 00 236.6 4.9 19800323 06 251.9 6.0 19800323 12 259.4 6.0 19800323 18 245.6 3.0 19800324 00 246.9 5.0 19800324 06 248.4 5.0 19800324 12 265.2 6.0 19800324 18 254.1 3.0 19800325 00 233.3 5.0 19800325 06 231.9 5.0 19800325 12 240.5 6.0 19800325 18 244.7 3.1 19800326 00 249.2 5.0 19800326 06 247.1 5.0 19800326 12 242.1 6.0 19800326 18 244.4 3.0 19800327 00 241.7 4.0 19800327 06 236.3 5.0 19800327 12 239.5 6.0 19800327 18 239.9 3.0 19800328 00 236.8 4.4 19800328 06 235.5 5.4 19800328 12 246.6 6.0 19800328 18 246.7 3.0 19800329 00 231.3 5.0 19800329 06 218.2 5.0 19800329 12 219.2 6.0 19800329 18 233.0 3.9 19800330 00 231.9 5.0 19800330 06 222.1 5.0 19800330 12 226.6 6.0 19800330 18 245.6 4.0 19800331 00 243.6 5.0 19800331 06 235.5 5.0 19800331 12 246.0 6.0 19800331 18 253.7 3.0 19800401 00 249.0 4.0 19800401 06 250.3 6.0 19800401 12 255.0 6.4 19800401 18 257.2 3.0 19800402 00 245.2 5.0 19800402 06 245.8 6.0 19800402 12 262.8 7.0 19800402 18 257.3 3.0 19800403 00 247.0 5.0 19800403 06 250.7 6.0 19800403 12 277.9 7.0 19800403 18 261.7 4.0 19800404 00 250.9 5.0 19800404 06 262.5 6.4 19800404 12 283.0 7.4 19800404 18 277.1 5.0 19800405 00 268.0 5.6 19800405 06 257.9 6.0 19800405 12 256.0 7.0 19800405 18 250.0 4.0 19800406 00 254.6 5.0 19800406 06 253.8 6.0 19800406 12 251.8 7.0 19800406 18 253.7 4.0 19800407 00 255.7 5.0 19800407 06 244.3 6.0 19800407 12 247.7 7.4 19800407 18 254.6 3.0 19800408 00 250.5 5.0 19800408 06 253.7 6.0 19800408 12 253.9 7.0 19800408 18 254.7 3.9 19800409 00 247.2 5.0 19800409 06 237.4 6.0 19800409 12 247.9 7.0 19800409 18 249.2 4.0 19800410 00 243.0 5.0 19800410 06 235.9 6.0 19800410 12 243.7 7.0 19800410 18 249.0 4.0 19800411 00 247.7 5.0 19800411 06 241.1 6.0 19800411 12 233.8 7.0 19800411 18 247.8 3.0 19800412 00 256.7 5.0 19800412 06 241.5 6.0 19800412 12 231.6 6.9 19800412 18 238.7 7.0 19800413 00 238.2 8.0 19800413 06 246.3 8.4 19800413 12 255.9 9.0 19800413 18 254.7 3.0 19800414 00 253.2 5.0 19800414 06 251.5 6.0 19800414 12 259.6 7.0 19800414 18 256.5 4.0 19800415 00 260.0 5.0 19800415 06 262.5 6.0 19800415 12 270.0 7.0 19800415 18 264.8 4.0 19800416 00 264.2 5.0 19800416 06 249.5 6.0 19800416 12 242.6 7.0 19800416 18 242.9 4.0 19800417 00 244.5 5.0 19800417 06 246.8 6.0 19800417 12 238.7 6.6 19800417 18 234.4 3.1 19800418 00 226.9 5.0 19800418 06 218.8 6.0 19800418 12 232.7 7.0 19800418 18 244.6 3.0 19800419 00 252.7 5.0 19800419 06 246.6 6.0 19800419 12 244.8 7.0 19800419 18 243.2 3.9 19800420 00 249.3 5.0 19800420 06 252.6 6.0 19800420 12 252.6 7.0 19800420 18 245.5 4.0 19800421 00 238.6 5.0 19800421 06 236.0 6.0 19800421 12 230.7 7.0 19800421 18 242.9 4.0 19800422 00 236.7 5.0 19800422 06 231.5 6.0 19800422 12 241.4 7.0 19800422 18 242.0 4.0 19800423 00 229.9 5.0 19800423 06 232.0 6.0 19800423 12 255.4 7.0 19800423 18 244.5 3.1 19800424 00 233.9 5.0 19800424 06 235.0 6.0 19800424 12 233.4 7.0 19800424 18 248.2 3.0 19800425 00 249.1 5.0 19800425 06 241.7 6.0 19800425 12 239.2 7.0 19800425 18 236.0 4.0 19800426 00 228.2 5.0 19800426 06 229.1 6.0 19800426 12 230.8 7.0 19800426 18 234.9 3.0 19800427 00 232.2 5.0 19800427 06 235.3 6.0 19800427 12 238.8 7.0 19800427 18 237.2 4.0 19800428 00 240.3 5.0 19800428 06 241.6 6.0 19800428 12 236.9 7.0 19800428 18 243.8 7.0 19800429 00 250.1 8.0 19800429 06 240.2 8.0 19800429 12 229.3 8.1 19800429 18 218.6 3.0 19800430 00 223.7 5.0 19800430 06 232.8 6.0 19800430 12 240.0 7.0 19800430 18 230.6 3.0 19800501 00 233.1 5.0 19800501 06 233.7 6.0 19800501 12 236.1 7.0 19800501 18 249.7 4.0 19800502 00 256.9 6.0 19800502 06 270.2 7.4 19800502 12 288.6 8.9 19800502 18 281.9 5.0 19800503 00 287.9 6.0 19800503 06 274.3 7.0 19800503 12 272.3 8.0 19800503 18 260.5 4.0 19800504 00 261.6 6.0 19800504 06 253.6 7.0 19800504 12 247.6 8.0 19800504 18 243.4 4.0 19800505 00 244.6 6.0 19800505 06 245.3 7.0 19800505 12 244.6 8.0 19800505 18 247.8 3.0 19800506 00 245.2 5.0 19800506 06 241.4 7.0 19800506 12 237.8 7.4 19800506 18 247.2 4.0 19800507 00 249.7 6.0 19800507 06 249.4 7.0 19800507 12 245.4 7.9 19800507 18 246.8 4.0 19800508 00 245.6 6.0 19800508 06 245.6 7.0 19800508 12 250.8 8.0 19800508 18 244.3 4.0 19800509 00 246.1 6.0 19800509 06 256.1 7.0 19800509 12 264.8 8.0 19800509 18 259.5 4.0 19800510 00 274.1 6.0 19800510 06 271.4 7.0 19800510 12 263.3 8.0 19800510 18 245.4 3.1 19800511 00 240.9 5.6 19800511 06 238.7 7.0 19800511 12 241.1 8.0 19800511 18 250.3 3.0 19800512 00 246.3 5.5 19800512 06 244.0 7.0 19800512 12 251.2 8.0 19800512 18 250.2 4.0 19800513 00 252.3 6.0 19800513 06 251.2 7.0 19800513 12 236.9 7.0 19800513 18 232.8 4.0 19800514 00 224.5 6.0 19800514 06 219.6 7.0 19800514 12 218.0 7.9 19800514 18 237.6 4.0 19800515 00 236.8 6.0 19800515 06 234.4 7.0 19800515 12 229.9 8.0 19800515 18 244.9 4.0 19800516 00 241.6 6.0 19800516 06 238.7 7.0 19800516 12 236.7 8.0 19800516 18 244.7 3.0 19800517 00 249.1 6.0 19800517 06 260.3 7.0 19800517 12 254.5 7.0 19800517 18 247.8 6.2 19800518 00 245.6 6.4 19800518 06 249.0 7.0 19800518 12 255.0 8.0 19800518 18 251.2 4.0 19800519 00 250.6 6.0 19800519 06 252.2 7.0 19800519 12 250.2 7.5 19800519 18 253.9 4.0 19800520 00 252.5 6.0 19800520 06 255.9 7.0 19800520 12 262.9 8.0 19800520 18 265.8 4.0 19800521 00 260.9 6.0 19800521 06 263.1 7.0 19800521 12 263.8 8.0 19800521 18 247.6 5.1 19800522 00 248.1 7.0 19800522 06 255.0 8.0 19800522 12 257.4 9.0 19800522 18 249.5 3.0 19800523 00 247.8 6.0 19800523 06 250.6 7.0 19800523 12 256.9 8.0 19800523 18 243.9 4.0 19800524 00 243.5 6.0 19800524 06 242.4 7.0 19800524 12 239.8 7.9 19800524 18 248.4 4.0 19800525 00 243.2 6.0 19800525 06 239.9 7.0 19800525 12 236.8 7.9 19800525 18 249.2 4.0 19800526 00 242.2 6.0 19800526 06 240.2 7.0 19800526 12 234.6 7.9 19800526 18 247.8 4.0 19800527 00 241.6 6.0 19800527 06 238.7 7.0 19800527 12 240.9 8.0 19800527 18 240.9 3.0 19800528 00 238.2 5.9 19800528 06 243.1 7.0 19800528 12 246.3 8.0 19800528 18 239.6 3.9 19800529 00 240.8 5.9 19800529 06 251.0 7.0 19800529 12 257.2 7.0 19800529 18 259.6 4.0 19800530 00 259.5 6.0 19800530 06 250.4 7.0 19800530 12 247.5 7.0 19800530 18 252.8 4.0 19800531 00 248.4 6.0 19800531 06 255.8 7.0 19800531 12 260.9 8.0 19800531 18 257.5 4.0 19800601 00 260.2 6.0 19800601 06 271.5 7.0 19800601 12 265.0 7.9 19800601 18 271.2 3.1 19800602 00 271.3 6.0 19800602 06 266.3 7.0 19800602 12 266.5 8.0 19800602 18 260.2 3.4 19800603 00 266.0 5.9 19800603 06 263.6 7.0 19800603 12 256.3 7.4 19800603 18 253.8 4.0 19800604 00 260.0 5.9 19800604 06 259.9 6.9 19800604 12 259.4 7.0 19800604 18 247.5 4.0 19800605 00 242.3 6.0 19800605 06 236.4 6.9 19800605 12 232.2 7.0 19800605 18 236.1 4.0 19800606 00 236.0 6.0 19800606 06 241.2 7.0 19800606 12 244.3 7.9 19800606 18 242.0 4.0 19800607 00 241.2 6.0 19800607 06 244.9 7.0 19800607 12 246.9 7.9 19800607 18 251.9 3.0 19800608 00 255.7 5.0 19800608 06 255.9 7.0 19800608 12 259.9 7.9 19800608 18 254.5 3.9 19800609 00 249.4 5.9 19800609 06 250.4 7.0 19800609 12 248.3 7.0 19800609 18 245.6 4.0 19800610 00 235.2 6.0 19800610 06 235.7 7.0 19800610 12 240.8 7.9 19800610 18 245.7 4.0 19800611 00 240.6 6.0 19800611 06 237.5 7.0 19800611 12 232.1 7.0 19800611 18 239.0 4.0 19800612 00 234.8 5.9 19800612 06 234.0 6.9 19800612 12 231.6 7.0 19800612 18 248.0 4.0 19800613 00 243.9 6.0 19800613 06 242.9 6.9 19800613 12 241.0 7.0 19800613 18 245.5 3.0 19800614 00 239.1 5.0 19800614 06 239.0 6.0 19800614 12 246.0 7.0 19800614 18 245.4 4.0 19800615 00 243.9 5.0 19800615 06 243.5 6.0 19800615 12 249.8 7.0 19800615 18 248.8 4.0 19800616 00 241.9 5.9 19800616 06 246.6 6.4 19800616 12 249.9 7.0 19800616 18 250.7 4.0 19800617 00 250.5 6.0 19800617 06 255.3 7.0 19800617 12 257.5 7.0 19800617 18 259.3 4.0 19800618 00 255.3 6.0 19800618 06 252.4 7.0 19800618 12 255.0 8.0 19800618 18 250.1 3.0 19800619 00 245.4 5.0 19800619 06 246.9 6.9 19800619 12 255.7 7.0 19800619 18 255.6 3.9 19800620 00 260.1 5.0 19800620 06 263.6 6.9 19800620 12 262.9 7.0 19800620 18 252.3 4.0 19800621 00 247.4 5.9 19800621 06 246.2 6.9 19800621 12 246.7 7.0 19800621 18 240.0 4.0 19800622 00 234.6 6.0 19800622 06 238.0 7.0 19800622 12 239.6 7.0 19800622 18 240.3 4.0 19800623 00 241.8 6.0 19800623 06 251.2 7.0 19800623 12 244.3 7.5 19800623 18 233.9 4.0 19800624 00 236.6 6.0 19800624 06 243.7 7.0 19800624 12 267.8 8.0 19800624 18 262.5 3.0 19800625 00 263.5 5.0 19800625 06 266.4 7.0 19800625 12 264.9 7.9 19800625 18 258.0 4.0 19800626 00 258.8 5.9 19800626 06 270.2 7.0 19800626 12 271.8 7.5 19800626 18 249.6 4.0 19800627 00 251.0 6.0 19800627 06 252.6 6.9 19800627 12 248.6 7.0 19800627 18 237.3 4.0 19800628 00 236.5 6.0 19800628 06 246.8 7.0 19800628 12 252.3 7.0 19800628 18 245.6 4.0 19800629 00 243.1 5.9 19800629 06 244.9 7.0 19800629 12 245.0 7.0 19800629 18 236.8 3.0 19800630 00 231.3 5.0 19800630 06 230.8 6.5 19800630 12 232.5 7.0 19800630 18 237.9 3.9 19800701 00 239.8 5.0 19800701 06 239.7 6.0 19800701 12 238.3 7.0 19800701 18 234.8 7.0 19800702 00 234.0 6.9 19800702 06 238.4 7.0 19800702 12 240.9 7.0 19800702 18 239.7 4.0 19800703 00 240.1 5.0 19800703 06 239.8 6.0 19800703 12 238.4 6.0 19800703 18 237.4 3.0 19800704 00 233.5 5.0 19800704 06 231.9 6.0 19800704 12 230.2 6.0 19800704 18 231.8 3.0 19800705 00 228.1 5.0 19800705 06 227.6 6.0 19800705 12 229.2 6.5 19800705 18 232.1 3.0 19800706 00 230.7 5.0 19800706 06 232.3 6.0 19800706 12 236.7 6.0 19800706 18 237.8 3.9 19800707 00 238.0 5.0 19800707 06 241.1 6.0 19800707 12 240.3 6.0 19800707 18 238.0 4.0 19800708 00 236.9 5.0 19800708 06 240.6 6.0 19800708 12 240.5 6.0 19800708 18 247.4 4.0 19800709 00 253.4 5.0 19800709 06 256.9 6.0 19800709 12 251.1 6.0 19800709 18 247.5 3.0 19800710 00 248.1 5.0 19800710 06 255.8 6.0 19800710 12 260.7 6.0 19800710 18 252.6 3.0 19800711 00 253.9 5.0 19800711 06 260.1 6.0 19800711 12 261.5 6.0 19800711 18 256.0 3.0 19800712 00 252.6 5.0 19800712 06 248.5 5.5 19800712 12 248.8 6.0 19800712 18 249.7 4.0 19800713 00 242.6 5.0 19800713 06 242.8 5.9 19800713 12 230.7 6.0 19800713 18 227.5 4.0 19800714 00 227.1 5.0 19800714 06 241.5 6.0 19800714 12 255.3 6.0 19800714 18 255.2 3.0 19800715 00 259.3 5.0 19800715 06 265.4 6.0 19800715 12 259.7 6.0 19800715 18 255.0 3.0 19800716 00 259.6 5.0 19800716 06 261.3 6.0 19800716 12 254.6 6.0 19800716 18 251.8 3.0 19800717 00 250.6 5.0 19800717 06 241.9 6.0 19800717 12 238.7 6.0 19800717 18 238.0 3.4 19800718 00 243.3 5.0 19800718 06 243.9 6.0 19800718 12 244.2 6.0 19800718 18 245.6 3.9 19800719 00 244.2 5.0 19800719 06 241.4 6.0 19800719 12 242.3 6.0 19800719 18 236.6 4.0 19800720 00 240.5 5.0 19800720 06 252.2 6.0 19800720 12 266.4 6.9 19800720 18 259.5 3.0 19800721 00 259.5 5.0 19800721 06 266.9 6.0 19800721 12 270.5 6.0 19800721 18 270.3 3.0 19800722 00 275.4 5.0 19800722 06 275.1 6.0 19800722 12 270.8 6.5 19800722 18 270.4 3.0 19800723 00 263.7 5.0 19800723 06 259.9 6.0 19800723 12 259.0 6.0 19800723 18 262.6 4.0 19800724 00 260.2 5.0 19800724 06 263.8 6.0 19800724 12 264.4 6.0 19800724 18 270.3 4.0 19800725 00 269.1 5.0 19800725 06 265.8 6.0 19800725 12 263.4 6.0 19800725 18 261.9 4.0 19800726 00 267.6 5.0 19800726 06 275.7 6.0 19800726 12 271.1 6.0 19800726 18 279.9 3.0 19800727 00 279.9 5.0 19800727 06 279.7 6.0 19800727 12 278.6 6.9 19800727 18 270.2 3.0 19800728 00 266.3 5.0 19800728 06 268.3 6.0 19800728 12 265.5 6.0 19800728 18 269.4 3.9 19800729 00 273.1 5.0 19800729 06 274.7 6.0 19800729 12 277.3 6.5 19800729 18 275.2 3.0 19800730 00 281.7 5.0 19800730 06 287.7 6.0 19800730 12 274.1 6.0 19800730 18 267.5 4.0 19800731 00 260.7 5.0 19800731 06 257.5 6.0 19800731 12 258.5 6.0 19800731 18 264.1 3.0 19800801 00 269.4 5.0 19800801 06 266.6 6.0 19800801 12 261.8 6.5 19800801 18 252.4 3.0 19800802 00 251.9 5.0 19800802 06 254.6 6.0 19800802 12 253.3 6.5 19800802 18 247.1 3.0 19800803 00 244.5 5.0 19800803 06 248.2 6.0 19800803 12 251.0 6.0 19800803 18 252.5 4.0 19800804 00 249.6 5.0 19800804 06 253.1 6.0 19800804 12 259.1 6.0 19800804 18 266.9 4.0 19800805 00 265.1 5.0 19800805 06 265.7 6.0 19800805 12 268.2 6.9 19800805 18 254.4 4.0 19800806 00 255.3 5.0 19800806 06 262.3 6.0 19800806 12 266.9 7.0 19800806 18 256.5 3.0 19800807 00 251.9 5.0 19800807 06 247.7 6.0 19800807 12 242.9 6.5 19800807 18 252.7 3.0 19800808 00 255.5 5.0 19800808 06 256.3 6.0 19800808 12 259.5 6.5 19800808 18 258.6 3.9 19800809 00 257.6 5.0 19800809 06 260.8 6.0 19800809 12 262.6 6.5 19800809 18 256.9 4.0 19800810 00 255.3 5.0 19800810 06 261.0 6.0 19800810 12 267.8 6.9 19800810 18 267.9 4.0 19800811 00 270.2 5.0 19800811 06 273.9 6.0 19800811 12 267.6 6.5 19800811 18 259.6 3.0 19800812 00 254.6 5.0 19800812 06 262.0 6.0 19800812 12 266.4 7.0 19800812 18 274.2 3.0 19800813 00 275.0 5.0 19800813 06 273.0 6.0 19800813 12 275.2 7.0 19800813 18 270.3 3.0 19800814 00 271.7 5.0 19800814 06 270.7 6.0 19800814 12 271.1 6.0 19800814 18 275.7 4.0 19800815 00 280.0 5.0 19800815 06 283.0 6.0 19800815 12 277.4 6.5 19800815 18 281.4 4.0 19800816 00 285.3 5.0 19800816 06 279.8 6.0 19800816 12 272.2 6.9 19800816 18 267.4 4.0 19800817 00 259.3 5.0 19800817 06 253.4 6.0 19800817 12 250.6 6.5 19800817 18 260.6 3.0 19800818 00 260.2 5.0 19800818 06 257.1 6.0 19800818 12 255.9 6.9 19800818 18 267.5 3.0 19800819 00 268.6 5.0 19800819 06 263.8 6.0 19800819 12 261.3 6.0 19800819 18 269.1 3.0 19800820 00 273.4 5.0 19800820 06 281.1 6.0 19800820 12 281.5 6.9 19800820 18 268.1 4.0 19800821 00 265.6 5.0 19800821 06 275.0 6.0 19800821 12 275.4 6.9 19800821 18 264.7 4.0 19800822 00 262.4 5.0 19800822 06 263.7 6.0 19800822 12 269.9 7.0 19800822 18 281.6 4.0 19800823 00 282.8 5.0 19800823 06 281.1 6.0 19800823 12 276.6 6.5 19800823 18 269.8 3.0 19800824 00 267.2 5.0 19800824 06 269.6 6.0 19800824 12 270.5 6.9 19800824 18 264.8 3.0 19800825 00 264.3 5.0 19800825 06 271.5 6.0 19800825 12 270.5 6.0 19800825 18 265.8 3.9 19800826 00 266.3 5.0 19800826 06 265.1 6.0 19800826 12 263.0 6.5 19800826 18 266.8 4.0 19800827 00 263.8 5.0 19800827 06 263.6 6.0 19800827 12 266.5 7.0 19800827 18 265.3 4.0 19800828 00 259.5 5.0 19800828 06 256.6 6.0 19800828 12 255.4 6.5 19800828 18 267.1 3.0 19800829 00 266.0 5.0 19800829 06 263.5 6.0 19800829 12 262.3 6.5 19800829 18 262.2 4.1 19800830 00 254.0 6.0 19800830 06 249.6 7.0 19800830 12 249.2 7.6 19800830 18 256.9 3.9 19800831 00 259.7 5.0 19800831 06 260.8 6.0 19800831 12 258.1 6.0 19800831 18 264.9 4.0 19800901 00 264.4 5.0 19800901 06 265.8 6.0 19800901 12 271.4 7.0 19800901 18 274.5 4.0 19800902 00 279.7 5.0 19800902 06 279.7 6.0 19800902 12 276.2 7.0 19800902 18 268.1 4.0 19800903 00 272.2 5.0 19800903 06 276.3 6.0 19800903 12 277.1 7.0 19800903 18 274.4 3.0 19800904 00 266.3 5.0 19800904 06 266.9 6.0 19800904 12 269.7 7.0 19800904 18 273.5 3.0 19800905 00 275.0 5.0 19800905 06 278.5 6.0 19800905 12 281.1 7.0 19800905 18 273.9 4.0 19800906 00 272.5 5.0 19800906 06 269.4 6.0 19800906 12 268.2 7.0 19800906 18 281.3 4.0 19800907 00 274.3 5.0 19800907 06 264.8 6.0 19800907 12 256.4 6.5 19800907 18 266.3 4.0 19800908 00 263.7 5.0 19800908 06 260.8 6.0 19800908 12 257.6 7.0 19800908 18 276.5 3.1 19800909 00 282.5 5.0 19800909 06 294.1 6.0 19800909 12 297.7 7.0 19800909 18 291.4 3.0 19800910 00 288.4 5.0 19800910 06 283.3 6.0 19800910 12 287.0 7.0 19800910 18 276.8 3.5 19800911 00 282.0 5.0 19800911 06 291.2 6.0 19800911 12 295.0 7.0 19800911 18 290.5 4.0 19800912 00 287.9 5.0 19800912 06 290.1 6.0 19800912 12 286.2 7.0 19800912 18 275.2 4.0 19800913 00 271.1 5.0 19800913 06 274.4 6.0 19800913 12 281.4 7.0 19800913 18 286.9 4.0 19800914 00 289.6 5.0 19800914 06 279.9 6.0 19800914 12 272.8 7.0 19800914 18 269.3 3.0 19800915 00 270.5 5.0 19800915 06 276.7 6.0 19800915 12 275.6 7.0 19800915 18 274.9 3.0 19800916 00 282.8 5.0 19800916 06 288.6 6.0 19800916 12 288.9 7.0 19800916 18 279.9 4.0 19800917 00 284.0 5.0 19800917 06 284.4 6.0 19800917 12 289.3 7.0 19800917 18 304.6 7.9 19800918 00 308.0 7.9 19800918 06 302.4 7.9 19800918 12 301.8 7.9 19800918 18 278.4 4.0 19800919 00 270.7 5.0 19800919 06 267.8 6.0 19800919 12 274.9 7.0 19800919 18 287.3 7.0 19800920 00 298.9 8.0 19800920 06 310.1 8.5 19800920 12 313.5 9.0 19800920 18 303.5 3.0 19800921 00 298.0 5.0 19800921 06 287.7 6.0 19800921 12 285.2 7.0 19800921 18 286.4 3.0 19800922 00 286.8 5.0 19800922 06 285.2 6.0 19800922 12 283.3 7.0 19800922 18 279.3 4.0 19800923 00 277.2 5.0 19800923 06 276.9 6.0 19800923 12 275.2 7.0 19800923 18 275.9 4.0 19800924 00 274.8 5.0 19800924 06 274.3 6.0 19800924 12 268.8 7.0 19800924 18 261.7 7.0 19800925 00 255.5 7.5 19800925 06 251.6 8.0 19800925 12 246.3 8.0 19800925 18 259.5 4.0 19800926 00 251.4 5.0 19800926 06 250.6 6.0 19800926 12 250.2 7.0 19800926 18 264.6 3.0 19800927 00 260.0 5.0 19800927 06 260.6 6.0 19800927 12 270.3 7.0 19800927 18 279.6 3.9 19800928 00 282.9 5.0 19800928 06 272.5 6.0 19800928 12 268.5 6.9 19800928 18 269.9 4.0 19800929 00 272.4 5.0 19800929 06 277.3 6.0 19800929 12 271.4 7.0 19800929 18 272.5 6.0 19800930 00 271.8 6.9 19800930 06 269.7 7.0 19800930 12 265.3 8.0 19800930 18 259.6 4.0 19801001 00 255.4 5.0 19801001 06 256.0 6.0 19801001 12 260.3 7.0 19801001 18 261.3 3.0 19801002 00 266.4 5.0 19801002 06 268.5 6.0 19801002 12 266.7 7.0 19801002 18 260.3 3.0 19801003 00 262.1 5.0 19801003 06 265.6 6.0 19801003 12 264.9 7.0 19801003 18 261.0 4.0 19801004 00 262.7 5.0 19801004 06 263.7 6.0 19801004 12 266.0 7.0 19801004 18 260.2 4.0 19801005 00 260.6 5.0 19801005 06 259.6 6.0 19801005 12 260.8 7.0 19801005 18 256.5 4.0 19801006 00 255.2 5.0 19801006 06 254.0 6.0 19801006 12 252.9 7.0 19801006 18 249.0 4.0 19801007 00 249.7 5.0 19801007 06 251.6 6.0 19801007 12 258.0 7.0 19801007 18 267.4 3.0 19801008 00 270.5 5.0 19801008 06 273.5 6.0 19801008 12 271.6 7.0 19801008 18 271.8 3.9 19801009 00 269.9 5.0 19801009 06 268.2 6.0 19801009 12 274.8 7.0 19801009 18 273.5 3.9 19801010 00 273.6 5.0 19801010 06 273.2 6.0 19801010 12 273.1 7.0 19801010 18 275.0 4.0 19801011 00 269.0 5.0 19801011 06 268.6 6.0 19801011 12 269.3 7.0 19801011 18 276.2 4.0 19801012 00 278.6 5.0 19801012 06 276.3 6.0 19801012 12 272.6 7.0 19801012 18 280.5 3.0 19801013 00 282.9 5.0 19801013 06 283.8 6.0 19801013 12 281.2 7.0 19801013 18 275.9 3.0 19801014 00 275.1 5.0 19801014 06 278.5 6.0 19801014 12 281.2 7.0 19801014 18 274.1 4.0 19801015 00 278.2 5.0 19801015 06 280.8 6.0 19801015 12 271.5 7.0 19801015 18 263.1 4.0 19801016 00 262.3 5.0 19801016 06 264.2 6.0 19801016 12 267.4 7.0 19801016 18 261.6 4.0 19801017 00 262.7 5.0 19801017 06 261.8 6.0 19801017 12 261.1 7.0 19801017 18 255.0 3.0 19801018 00 256.1 5.0 19801018 06 262.4 6.0 19801018 12 263.6 7.0 19801018 18 259.1 3.0 19801019 00 255.1 5.0 19801019 06 255.2 6.0 19801019 12 258.3 7.0 19801019 18 260.7 3.9 19801020 00 261.9 5.0 19801020 06 260.5 6.0 19801020 12 256.9 7.0 19801020 18 258.0 4.0 19801021 00 254.8 5.0 19801021 06 254.0 6.0 19801021 12 250.8 7.0 19801021 18 255.3 4.0 19801022 00 253.7 5.0 19801022 06 247.8 6.0 19801022 12 243.5 6.6 19801022 18 253.6 4.0 19801023 00 251.9 5.0 19801023 06 243.2 6.0 19801023 12 243.5 7.0 19801023 18 254.7 3.0 19801024 00 262.4 5.0 19801024 06 272.5 6.0 19801024 12 284.0 7.0 19801024 18 264.5 3.0 19801025 00 258.5 5.0 19801025 06 253.4 6.0 19801025 12 258.5 7.0 19801025 18 257.1 4.0 19801026 00 262.8 5.0 19801026 06 262.4 6.0 19801026 12 256.7 7.0 19801026 18 253.8 4.0 19801027 00 249.6 5.0 19801027 06 243.6 6.0 19801027 12 245.3 7.0 19801027 18 248.6 4.0 19801028 00 247.3 5.0 19801028 06 251.0 6.0 19801028 12 255.7 7.0 19801028 18 254.2 3.0 19801029 00 254.3 5.0 19801029 06 251.8 6.0 19801029 12 249.1 6.1 19801029 18 255.1 3.0 19801030 00 253.2 5.0 19801030 06 249.0 6.0 19801030 12 256.7 7.0 19801030 18 266.0 3.9 19801031 00 269.9 5.0 19801031 06 279.1 6.0 19801031 12 280.6 7.0 19801031 18 266.8 4.0 19801101 00 271.1 5.0 19801101 06 272.7 7.0 19801101 12 270.6 8.0 19801101 18 255.8 4.9 19801102 00 266.3 6.0 19801102 06 272.2 7.0 19801102 12 263.0 8.0 19801102 18 257.1 4.0 19801103 00 257.8 6.0 19801103 06 263.9 7.0 19801103 12 272.3 8.0 19801103 18 264.1 3.6 19801104 00 263.2 6.0 19801104 06 252.6 7.0 19801104 12 240.8 8.0 19801104 18 247.4 3.9 19801105 00 244.4 6.0 19801105 06 249.0 7.0 19801105 12 255.2 8.0 19801105 18 261.8 4.0 19801106 00 261.9 6.0 19801106 06 264.7 7.0 19801106 12 272.2 8.0 19801106 18 268.2 4.0 19801107 00 269.5 6.0 19801107 06 276.4 7.0 19801107 12 281.2 8.0 19801107 18 266.1 4.0 19801108 00 262.1 6.0 19801108 06 255.7 7.0 19801108 12 251.3 8.0 19801108 18 267.8 4.0 19801109 00 270.8 6.0 19801109 06 267.4 7.0 19801109 12 266.6 8.0 19801109 18 275.6 3.0 19801110 00 288.5 6.0 19801110 06 294.2 7.0 19801110 12 287.4 8.0 19801110 18 263.4 4.0 19801111 00 263.9 6.0 19801111 06 275.4 7.0 19801111 12 281.0 8.0 19801111 18 266.4 4.0 19801112 00 260.1 6.0 19801112 06 255.8 7.0 19801112 12 262.9 8.0 19801112 18 263.2 4.9 19801113 00 270.2 6.0 19801113 06 273.3 7.0 19801113 12 272.9 8.0 19801113 18 258.0 4.0 19801114 00 259.0 6.0 19801114 06 258.6 7.0 19801114 12 252.5 8.0 19801114 18 250.9 4.0 19801115 00 254.2 6.0 19801115 06 244.4 7.0 19801115 12 238.2 8.0 19801115 18 248.9 3.0 19801116 00 244.4 6.0 19801116 06 245.6 7.0 19801116 12 255.9 8.0 19801116 18 257.6 4.0 19801117 00 251.1 6.0 19801117 06 246.3 7.0 19801117 12 244.5 8.0 19801117 18 255.4 4.0 19801118 00 256.3 6.0 19801118 06 258.6 7.0 19801118 12 268.1 8.0 19801118 18 269.0 4.0 19801119 00 278.6 6.0 19801119 06 278.5 7.0 19801119 12 270.1 8.0 19801119 18 257.2 4.0 19801120 00 250.3 6.0 19801120 06 252.3 7.0 19801120 12 248.2 8.0 19801120 18 250.0 3.1 19801121 00 245.3 6.0 19801121 06 246.6 7.0 19801121 12 247.4 8.0 19801121 18 244.5 4.0 19801122 00 239.4 6.0 19801122 06 241.9 7.0 19801122 12 250.4 8.0 19801122 18 259.7 4.0 19801123 00 271.9 6.0 19801123 06 275.1 7.0 19801123 12 271.8 8.0 19801123 18 259.0 4.9 19801124 00 254.7 6.0 19801124 06 259.5 7.0 19801124 12 270.4 8.0 19801124 18 263.0 3.9 19801125 00 262.0 6.0 19801125 06 259.9 7.0 19801125 12 258.5 8.0 19801125 18 261.8 4.0 19801126 00 259.9 6.0 19801126 06 254.9 7.0 19801126 12 249.6 8.0 19801126 18 253.9 3.0 19801127 00 248.9 6.0 19801127 06 249.4 7.0 19801127 12 256.0 8.0 19801127 18 258.4 4.0 19801128 00 251.4 6.0 19801128 06 248.1 7.0 19801128 12 252.6 8.0 19801128 18 257.2 4.0 19801129 00 254.4 6.0 19801129 06 252.6 7.0 19801129 12 252.3 8.0 19801129 18 257.6 4.0 19801130 00 262.2 6.0 19801130 06 264.2 7.0 19801130 12 262.3 8.0 19801130 18 261.9 4.0 19801201 00 263.8 6.0 19801201 06 270.4 7.0 19801201 12 282.8 8.0 19801201 18 269.8 3.0 19801202 00 268.7 5.0 19801202 06 267.2 6.0 19801202 12 262.1 7.0 19801202 18 264.2 3.4 19801203 00 265.7 5.0 19801203 06 267.5 6.0 19801203 12 267.9 7.0 19801203 18 258.4 4.0 19801204 00 256.7 6.0 19801204 06 258.4 7.0 19801204 12 264.9 7.0 19801204 18 258.4 4.0 19801205 00 266.6 6.0 19801205 06 269.0 6.0 19801205 12 265.3 7.0 19801205 18 261.1 4.0 19801206 00 266.5 5.0 19801206 06 266.8 6.0 19801206 12 266.3 7.0 19801206 18 265.3 3.1 19801207 00 259.0 5.0 19801207 06 250.7 6.0 19801207 12 251.9 7.0 19801207 18 252.7 3.0 19801208 00 254.1 5.0 19801208 06 251.3 6.0 19801208 12 250.7 7.0 19801208 18 249.6 4.0 19801209 00 247.9 5.9 19801209 06 252.2 7.0 19801209 12 252.3 7.0 19801209 18 248.3 4.0 19801210 00 245.8 5.9 19801210 06 250.3 7.0 19801210 12 255.3 7.0 19801210 18 254.1 4.0 19801211 00 247.4 5.1 19801211 06 242.0 6.0 19801211 12 248.9 7.0 19801211 18 256.4 4.0 19801212 00 263.5 5.0 19801212 06 265.9 6.0 19801212 12 265.9 7.0 19801212 18 253.7 3.0 19801213 00 248.1 5.0 19801213 06 251.3 6.0 19801213 12 253.6 7.0 19801213 18 251.3 3.0 19801214 00 252.6 5.0 19801214 06 258.4 6.4 19801214 12 270.1 7.4 19801214 18 262.8 4.0 19801215 00 254.9 5.9 19801215 06 243.2 6.0 19801215 12 247.5 7.0 19801215 18 253.3 4.0 19801216 00 250.5 6.0 19801216 06 249.8 6.9 19801216 12 265.4 7.0 19801216 18 252.2 4.0 19801217 00 253.2 5.0 19801217 06 260.1 6.0 19801217 12 258.6 7.0 19801217 18 257.3 3.1 19801218 00 252.5 5.0 19801218 06 256.0 6.0 19801218 12 259.9 7.0 19801218 18 266.3 3.0 19801219 00 254.8 5.0 19801219 06 256.6 6.0 19801219 12 257.0 7.0 19801219 18 250.4 3.9 19801220 00 265.8 6.0 19801220 06 274.5 7.0 19801220 12 270.0 8.0 19801220 18 260.9 4.0 19801221 00 267.9 6.0 19801221 06 277.4 7.0 19801221 12 284.1 8.0 19801221 18 268.7 4.0 19801222 00 266.5 6.0 19801222 06 282.2 7.0 19801222 12 300.8 8.0 19801222 18 280.1 4.1 19801223 00 273.5 5.1 19801223 06 265.7 6.0 19801223 12 270.7 7.0 19801223 18 257.3 3.0 19801224 00 253.8 5.0 19801224 06 251.1 6.0 19801224 12 249.6 7.0 19801224 18 251.5 3.4 19801225 00 251.9 5.4 19801225 06 252.9 6.9 19801225 12 256.9 7.0 19801225 18 258.0 4.0 19801226 00 253.9 6.0 19801226 06 242.5 6.5 19801226 12 257.0 7.0 19801226 18 258.7 4.0 19801227 00 255.1 6.0 19801227 06 253.0 6.0 19801227 12 256.6 7.0 19801227 18 245.8 4.0 19801228 00 237.9 5.0 19801228 06 247.0 6.0 19801228 12 253.7 7.0 19801228 18 248.1 3.0 19801229 00 246.7 5.0 19801229 06 255.5 6.0 19801229 12 263.1 7.0 19801229 18 249.5 3.0 19801230 00 254.4 5.0 19801230 06 258.2 6.0 19801230 12 262.9 7.0 19801230 18 250.2 3.9 19801231 00 247.4 5.9 19801231 06 249.5 7.0 19801231 12 245.1 7.0 19801231 18 244.8 4.0 19810101 00 244.7 6.0 19810101 06 255.3 6.0 19810101 12 265.6 7.0 19810101 18 256.6 4.0 19810102 00 252.7 5.0 19810102 06 263.0 6.0 19810102 12 270.7 7.0 19810102 18 254.4 4.0 19810103 00 251.3 5.0 19810103 06 251.6 6.0 19810103 12 261.6 7.0 19810103 18 267.9 3.0 19810104 00 274.9 5.0 19810104 06 272.6 6.0 19810104 12 259.0 7.0 19810104 18 263.1 3.0 19810105 00 272.3 5.0 19810105 06 274.7 6.0 19810105 12 257.8 7.0 19810105 18 261.1 4.0 19810106 00 271.7 5.0 19810106 06 279.9 6.0 19810106 12 280.5 7.0 19810106 18 269.2 4.0 19810107 00 271.1 5.0 19810107 06 256.5 6.0 19810107 12 253.6 7.0 19810107 18 270.8 4.0 19810108 00 281.8 5.0 19810108 06 262.6 6.0 19810108 12 243.4 7.0 19810108 18 248.6 3.0 19810109 00 244.4 5.0 19810109 06 252.3 6.0 19810109 12 258.1 7.0 19810109 18 254.4 3.0 19810110 00 243.0 5.0 19810110 06 238.3 6.0 19810110 12 257.0 7.0 19810110 18 252.6 3.9 19810111 00 245.8 5.0 19810111 06 251.4 6.0 19810111 12 253.8 7.0 19810111 18 256.9 4.0 19810112 00 261.7 5.0 19810112 06 258.6 6.0 19810112 12 250.1 7.0 19810112 18 260.4 4.0 19810113 00 273.1 5.0 19810113 06 257.0 6.0 19810113 12 263.1 7.0 19810113 18 255.5 3.0 19810114 00 252.1 5.0 19810114 06 253.8 6.0 19810114 12 260.9 7.0 19810114 18 253.1 3.0 19810115 00 251.6 5.0 19810115 06 257.4 6.0 19810115 12 260.8 7.0 19810115 18 254.7 3.0 19810116 00 244.8 5.0 19810116 06 256.0 6.0 19810116 12 277.9 7.0 19810116 18 263.4 4.0 19810117 00 258.3 5.4 19810117 06 273.4 6.5 19810117 12 276.2 7.0 19810117 18 261.9 4.0 19810118 00 253.2 5.0 19810118 06 261.2 6.0 19810118 12 262.5 7.0 19810118 18 251.6 4.0 19810119 00 264.3 5.0 19810119 06 260.2 6.0 19810119 12 258.6 7.0 19810119 18 254.3 4.0 19810120 00 252.9 5.0 19810120 06 244.3 6.0 19810120 12 249.2 7.0 19810120 18 251.7 3.0 19810121 00 259.6 5.0 19810121 06 268.1 6.0 19810121 12 284.9 7.0 19810121 18 282.2 3.9 19810122 00 293.2 5.4 19810122 06 286.7 6.0 19810122 12 276.5 7.0 19810122 18 265.1 4.0 19810123 00 267.5 5.5 19810123 06 266.9 6.0 19810123 12 255.0 7.0 19810123 18 246.0 4.0 19810124 00 253.3 5.0 19810124 06 260.3 6.0 19810124 12 266.0 7.0 19810124 18 244.9 4.0 19810125 00 255.6 5.0 19810125 06 271.3 6.0 19810125 12 271.3 7.0 19810125 18 258.8 3.6 19810126 00 248.4 5.0 19810126 06 262.7 6.0 19810126 12 276.3 7.0 19810126 18 257.6 3.0 19810127 00 258.6 5.0 19810127 06 244.2 6.0 19810127 12 260.9 7.0 19810127 18 256.4 3.9 19810128 00 272.6 5.0 19810128 06 249.3 6.0 19810128 12 249.4 7.0 19810128 18 249.7 4.0 19810129 00 249.2 5.0 19810129 06 264.5 6.0 19810129 12 261.3 7.0 19810129 18 248.3 4.0 19810130 00 240.7 5.0 19810130 06 246.5 6.0 19810130 12 253.4 7.0 19810130 18 257.5 4.0 19810131 00 261.9 5.0 19810131 06 254.4 6.0 19810131 12 251.5 7.0 19810131 18 252.0 3.0 19810201 00 251.3 5.0 19810201 06 263.4 6.0 19810201 12 266.2 7.0 19810201 18 257.3 3.0 19810202 00 265.3 5.0 19810202 06 269.5 6.0 19810202 12 274.0 6.9 19810202 18 258.1 4.0 19810203 00 260.9 5.0 19810203 06 250.7 6.0 19810203 12 267.4 6.9 19810203 18 257.6 4.0 19810204 00 257.8 5.0 19810204 06 238.9 5.9 19810204 12 254.1 6.0 19810204 18 250.2 4.0 19810205 00 249.6 5.0 19810205 06 251.1 6.0 19810205 12 270.8 7.0 19810205 18 254.3 3.0 19810206 00 252.3 5.0 19810206 06 259.8 6.0 19810206 12 271.5 7.0 19810206 18 257.9 3.0 19810207 00 254.2 5.0 19810207 06 255.2 6.0 19810207 12 279.0 6.9 19810207 18 272.3 3.9 19810208 00 267.4 5.0 19810208 06 266.9 6.0 19810208 12 270.2 6.0 19810208 18 249.9 4.0 19810209 00 260.9 5.0 19810209 06 255.2 6.0 19810209 12 270.6 6.9 19810209 18 253.4 4.0 19810210 00 245.6 5.0 19810210 06 254.3 6.0 19810210 12 257.2 6.0 19810210 18 259.9 3.0 19810211 00 265.5 5.0 19810211 06 261.5 6.0 19810211 12 265.4 7.0 19810211 18 260.9 3.0 19810212 00 248.0 5.0 19810212 06 258.6 6.0 19810212 12 265.8 7.0 19810212 18 249.3 3.0 19810213 00 249.1 5.0 19810213 06 233.1 6.0 19810213 12 259.0 6.0 19810213 18 263.7 3.9 19810214 00 254.3 5.0 19810214 06 241.8 6.0 19810214 12 252.4 6.0 19810214 18 261.1 4.0 19810215 00 255.8 5.0 19810215 06 254.7 6.0 19810215 12 243.0 6.0 19810215 18 262.9 4.0 19810216 00 256.7 5.0 19810216 06 256.4 6.0 19810216 12 275.7 6.0 19810216 18 259.8 3.0 19810217 00 260.5 5.0 19810217 06 256.6 6.0 19810217 12 274.6 7.0 19810217 18 254.3 3.0 19810218 00 251.5 5.0 19810218 06 253.8 6.0 19810218 12 276.0 6.9 19810218 18 262.6 3.9 19810219 00 246.7 5.0 19810219 06 268.1 6.0 19810219 12 267.8 6.9 19810219 18 245.2 4.0 19810220 00 248.9 5.0 19810220 06 257.0 6.0 19810220 12 262.5 6.0 19810220 18 252.8 4.0 19810221 00 249.1 5.0 19810221 06 261.8 6.0 19810221 12 291.4 6.9 19810221 18 248.2 3.0 19810222 00 281.9 5.0 19810222 06 249.1 5.9 19810222 12 280.2 7.0 19810222 18 250.1 3.0 19810223 00 256.0 5.0 19810223 06 265.7 6.0 19810223 12 281.3 7.0 19810223 18 258.3 3.0 19810224 00 256.9 5.0 19810224 06 263.1 6.0 19810224 12 281.8 7.0 19810224 18 263.1 4.0 19810225 00 281.6 5.0 19810225 06 270.9 6.0 19810225 12 278.6 7.0 19810225 18 264.3 4.0 19810226 00 276.7 5.0 19810226 06 259.0 6.0 19810226 12 268.3 6.9 19810226 18 264.2 4.0 19810227 00 259.9 5.0 19810227 06 263.0 6.0 19810227 12 265.6 6.9 19810227 18 263.7 3.0 19810228 00 256.4 5.0 19810228 06 247.9 6.0 19810228 12 243.2 6.0 19810228 18 251.5 3.0 19810301 00 237.8 5.0 19810301 06 251.1 6.0 19810301 12 256.8 6.0 19810301 18 249.0 3.0 19810302 00 243.9 5.0 19810302 06 243.3 5.0 19810302 12 247.2 6.0 19810302 18 244.6 3.4 19810303 00 252.7 5.0 19810303 06 239.1 5.0 19810303 12 233.1 6.0 19810303 18 249.3 3.0 19810304 00 250.2 5.0 19810304 06 251.8 5.0 19810304 12 245.8 6.0 19810304 18 251.7 3.0 19810305 00 253.2 4.0 19810305 06 260.5 5.0 19810305 12 255.9 6.0 19810305 18 252.0 3.0 19810306 00 252.1 5.0 19810306 06 253.0 6.9 19810306 12 263.2 7.9 19810306 18 244.6 3.0 19810307 00 231.5 4.9 19810307 06 244.5 5.9 19810307 12 253.9 6.0 19810307 18 249.8 3.9 19810308 00 247.8 5.0 19810308 06 241.2 5.5 19810308 12 263.6 6.0 19810308 18 257.9 3.0 19810309 00 248.6 5.0 19810309 06 250.0 5.0 19810309 12 255.4 6.0 19810309 18 242.9 3.1 19810310 00 236.0 5.0 19810310 06 250.7 5.0 19810310 12 258.2 6.0 19810310 18 245.3 3.0 19810311 00 256.0 4.5 19810311 06 251.7 5.0 19810311 12 259.7 6.0 19810311 18 249.3 3.0 19810312 00 255.4 5.0 19810312 06 263.8 6.0 19810312 12 255.5 6.0 19810312 18 244.4 3.0 19810313 00 244.5 5.0 19810313 06 247.0 5.0 19810313 12 240.7 6.0 19810313 18 251.8 3.9 19810314 00 234.8 5.0 19810314 06 247.1 6.0 19810314 12 262.3 6.0 19810314 18 247.4 3.0 19810315 00 248.6 5.0 19810315 06 258.4 6.0 19810315 12 248.4 6.0 19810315 18 237.8 3.0 19810316 00 248.4 4.1 19810316 06 250.1 5.0 19810316 12 254.4 6.0 19810316 18 243.4 3.0 19810317 00 256.0 4.0 19810317 06 248.5 5.0 19810317 12 242.2 6.0 19810317 18 253.5 3.0 19810318 00 256.5 4.9 19810318 06 240.6 5.4 19810318 12 252.4 6.0 19810318 18 252.4 3.0 19810319 00 243.4 5.0 19810319 06 249.0 5.9 19810319 12 265.8 6.0 19810319 18 248.7 4.0 19810320 00 245.7 5.0 19810320 06 239.1 5.0 19810320 12 243.4 6.0 19810320 18 256.2 3.6 19810321 00 255.3 5.0 19810321 06 255.6 5.0 19810321 12 253.2 6.0 19810321 18 254.1 3.0 19810322 00 257.4 4.0 19810322 06 255.1 5.0 19810322 12 255.7 6.0 19810322 18 252.3 3.0 19810323 00 233.7 4.0 19810323 06 225.4 5.0 19810323 12 232.9 6.0 19810323 18 252.0 3.0 19810324 00 246.5 4.4 19810324 06 232.9 5.0 19810324 12 241.0 6.0 19810324 18 247.7 3.9 19810325 00 250.8 5.0 19810325 06 248.0 5.5 19810325 12 241.0 6.0 19810325 18 246.3 4.0 19810326 00 259.1 5.0 19810326 06 253.8 5.0 19810326 12 263.6 6.0 19810326 18 254.9 3.0 19810327 00 250.5 5.0 19810327 06 259.7 5.0 19810327 12 263.4 6.0 19810327 18 256.2 3.0 19810328 00 245.7 4.0 19810328 06 238.5 5.0 19810328 12 254.4 6.0 19810328 18 257.4 3.0 19810329 00 247.2 4.0 19810329 06 241.7 5.0 19810329 12 242.1 6.0 19810329 18 246.9 3.0 19810330 00 252.0 5.0 19810330 06 251.4 5.9 19810330 12 256.5 6.0 19810330 18 256.3 4.0 19810331 00 246.0 5.0 19810331 06 245.0 5.0 19810331 12 247.0 6.0 19810331 18 251.4 4.0 19810401 00 247.0 5.0 19810401 06 257.0 6.0 19810401 12 259.7 6.1 19810401 18 251.0 3.1 19810402 00 244.7 5.0 19810402 06 246.9 6.0 19810402 12 249.7 7.0 19810402 18 254.8 3.0 19810403 00 252.0 5.0 19810403 06 248.9 6.0 19810403 12 246.5 7.0 19810403 18 255.9 3.0 19810404 00 248.9 5.0 19810404 06 240.6 6.0 19810404 12 234.5 7.0 19810404 18 245.9 4.0 19810405 00 247.3 5.0 19810405 06 247.2 6.0 19810405 12 259.4 7.0 19810405 18 256.9 4.0 19810406 00 252.6 5.0 19810406 06 258.9 6.0 19810406 12 266.1 7.0 19810406 18 253.1 4.0 19810407 00 246.7 5.0 19810407 06 238.3 6.0 19810407 12 244.2 7.0 19810407 18 249.6 3.0 19810408 00 252.8 5.0 19810408 06 247.7 6.0 19810408 12 238.8 7.0 19810408 18 243.4 3.0 19810409 00 241.4 5.0 19810409 06 240.1 6.0 19810409 12 245.0 7.0 19810409 18 243.0 3.9 19810410 00 247.5 5.0 19810410 06 249.7 6.0 19810410 12 246.7 7.0 19810410 18 242.0 4.0 19810411 00 242.0 5.0 19810411 06 240.7 6.0 19810411 12 240.6 7.0 19810411 18 242.2 4.0 19810412 00 241.5 5.0 19810412 06 237.1 6.0 19810412 12 233.6 7.0 19810412 18 246.6 3.0 19810413 00 252.0 5.0 19810413 06 254.4 6.0 19810413 12 258.4 7.0 19810413 18 258.2 3.1 19810414 00 258.8 5.0 19810414 06 258.0 6.0 19810414 12 249.1 6.6 19810414 18 253.6 3.0 19810415 00 255.4 5.0 19810415 06 264.9 6.0 19810415 12 265.3 7.0 19810415 18 269.5 4.0 19810416 00 269.7 5.0 19810416 06 255.7 6.0 19810416 12 247.2 7.0 19810416 18 253.9 4.0 19810417 00 259.6 5.0 19810417 06 258.4 6.0 19810417 12 254.6 7.0 19810417 18 259.1 4.0 19810418 00 258.9 5.0 19810418 06 254.5 6.0 19810418 12 251.5 7.0 19810418 18 253.0 3.6 19810419 00 250.5 5.0 19810419 06 252.3 6.0 19810419 12 250.3 7.0 19810419 18 255.0 3.0 19810420 00 245.9 5.0 19810420 06 241.6 6.0 19810420 12 233.8 7.0 19810420 18 243.5 3.0 19810421 00 246.1 5.0 19810421 06 253.8 6.0 19810421 12 261.2 7.0 19810421 18 258.5 4.0 19810422 00 251.5 5.0 19810422 06 249.6 6.0 19810422 12 256.2 7.0 19810422 18 255.9 4.0 19810423 00 252.5 5.0 19810423 06 245.5 6.0 19810423 12 246.2 7.0 19810423 18 255.4 4.0 19810424 00 250.6 5.0 19810424 06 238.1 6.0 19810424 12 236.0 7.0 19810424 18 261.0 3.1 19810425 00 262.8 5.0 19810425 06 254.6 6.0 19810425 12 251.8 7.0 19810425 18 249.3 3.0 19810426 00 248.5 5.0 19810426 06 250.5 6.0 19810426 12 258.7 7.0 19810426 18 257.4 3.9 19810427 00 250.6 5.0 19810427 06 241.3 6.0 19810427 12 242.6 7.0 19810427 18 251.2 4.0 19810428 00 255.0 5.0 19810428 06 248.5 6.0 19810428 12 242.3 7.0 19810428 18 248.6 4.0 19810429 00 258.4 5.4 19810429 06 267.5 6.4 19810429 12 265.8 7.0 19810429 18 248.2 4.0 19810430 00 252.0 5.0 19810430 06 256.6 6.0 19810430 12 259.0 7.0 19810430 18 253.9 3.0 19810501 00 250.0 5.0 19810501 06 253.3 6.0 19810501 12 257.8 7.4 19810501 18 265.2 3.0 19810502 00 262.9 6.0 19810502 06 268.2 7.0 19810502 12 267.4 8.0 19810502 18 256.8 4.0 19810503 00 250.0 6.0 19810503 06 245.8 7.0 19810503 12 242.9 8.0 19810503 18 251.1 4.0 19810504 00 252.0 6.0 19810504 06 253.0 7.0 19810504 12 250.5 8.0 19810504 18 250.8 4.0 19810505 00 255.5 6.0 19810505 06 252.7 7.0 19810505 12 250.1 8.0 19810505 18 247.6 6.1 19810506 00 238.5 7.1 19810506 06 233.3 7.6 19810506 12 232.2 8.1 19810506 18 246.7 3.0 19810507 00 250.6 6.0 19810507 06 250.2 7.0 19810507 12 246.2 8.0 19810507 18 243.7 4.0 19810508 00 244.4 6.0 19810508 06 241.4 7.0 19810508 12 234.2 7.0 19810508 18 240.8 4.0 19810509 00 239.2 6.0 19810509 06 235.7 7.0 19810509 12 235.3 8.0 19810509 18 242.5 4.0 19810510 00 237.2 6.0 19810510 06 227.2 7.0 19810510 12 223.2 8.0 19810510 18 242.1 4.0 19810511 00 244.2 6.0 19810511 06 242.5 7.0 19810511 12 238.9 8.0 19810511 18 245.2 4.0 19810512 00 236.5 6.0 19810512 06 229.5 7.0 19810512 12 226.0 7.0 19810512 18 234.2 3.4 19810513 00 231.5 6.0 19810513 06 232.4 7.0 19810513 12 229.4 8.0 19810513 18 240.6 4.5 19810514 00 251.9 6.0 19810514 06 251.2 7.0 19810514 12 246.4 7.9 19810514 18 253.3 4.0 19810515 00 257.2 6.0 19810515 06 256.8 7.0 19810515 12 256.7 8.0 19810515 18 259.6 4.0 19810516 00 262.6 6.0 19810516 06 263.7 7.0 19810516 12 264.7 8.0 19810516 18 251.0 4.0 19810517 00 251.9 6.0 19810517 06 258.3 7.0 19810517 12 257.2 8.0 19810517 18 251.4 3.0 19810518 00 245.4 5.5 19810518 06 242.3 7.0 19810518 12 240.7 8.0 19810518 18 249.9 3.9 19810519 00 251.8 6.0 19810519 06 251.2 7.0 19810519 12 249.5 7.9 19810519 18 257.0 4.0 19810520 00 259.2 6.0 19810520 06 261.9 7.0 19810520 12 260.0 8.0 19810520 18 258.4 4.0 19810521 00 253.0 6.0 19810521 06 247.7 7.0 19810521 12 241.7 7.0 19810521 18 245.7 3.9 19810522 00 246.4 6.0 19810522 06 248.2 7.0 19810522 12 248.3 7.9 19810522 18 254.9 4.0 19810523 00 258.0 6.0 19810523 06 257.8 7.0 19810523 12 256.4 8.0 19810523 18 255.8 3.0 19810524 00 253.3 5.9 19810524 06 258.4 7.0 19810524 12 258.2 8.0 19810524 18 253.8 4.0 19810525 00 245.3 6.0 19810525 06 245.7 7.0 19810525 12 244.6 7.4 19810525 18 248.4 4.0 19810526 00 246.9 6.0 19810526 06 256.8 7.0 19810526 12 258.1 8.0 19810526 18 267.2 4.0 19810527 00 267.9 6.0 19810527 06 272.3 7.0 19810527 12 271.4 8.0 19810527 18 261.1 4.0 19810528 00 255.4 6.0 19810528 06 253.7 7.0 19810528 12 254.9 8.0 19810528 18 257.4 3.1 19810529 00 252.6 6.0 19810529 06 252.3 7.0 19810529 12 255.1 8.0 19810529 18 254.3 3.9 19810530 00 247.8 5.9 19810530 06 248.9 7.0 19810530 12 246.9 7.0 19810530 18 250.2 4.0 19810531 00 243.9 6.0 19810531 06 248.2 7.0 19810531 12 253.5 7.9 19810531 18 252.8 4.0 19810601 00 250.6 6.0 19810601 06 257.8 7.0 19810601 12 258.3 7.0 19810601 18 262.8 4.0 19810602 00 262.7 6.0 19810602 06 266.2 7.0 19810602 12 267.1 7.9 19810602 18 271.5 4.0 19810603 00 261.9 6.0 19810603 06 261.8 7.0 19810603 12 260.0 7.9 19810603 18 269.7 3.0 19810604 00 263.4 5.0 19810604 06 263.0 6.9 19810604 12 259.7 7.0 19810604 18 262.3 4.0 19810605 00 263.1 5.0 19810605 06 267.5 7.0 19810605 12 270.6 7.0 19810605 18 287.0 4.0 19810606 00 293.0 6.0 19810606 06 304.0 7.0 19810606 12 302.3 7.5 19810606 18 297.9 4.0 19810607 00 293.2 6.0 19810607 06 298.1 7.0 19810607 12 299.3 7.9 19810607 18 288.3 4.0 19810608 00 286.6 6.0 19810608 06 277.2 7.0 19810608 12 268.1 7.0 19810608 18 272.1 3.1 19810609 00 269.8 5.5 19810609 06 268.5 7.0 19810609 12 269.3 7.9 19810609 18 265.4 3.0 19810610 00 265.7 5.0 19810610 06 267.9 6.9 19810610 12 264.9 7.0 19810610 18 263.4 4.0 19810611 00 264.7 5.9 19810611 06 263.6 6.9 19810611 12 259.9 7.0 19810611 18 266.5 4.0 19810612 00 265.5 6.0 19810612 06 267.0 6.9 19810612 12 257.2 7.0 19810612 18 259.6 4.0 19810613 00 262.0 6.0 19810613 06 260.4 7.0 19810613 12 259.2 7.0 19810613 18 261.3 4.0 19810614 00 253.8 6.0 19810614 06 254.4 7.0 19810614 12 259.2 7.9 19810614 18 270.4 3.0 19810615 00 264.8 5.5 19810615 06 262.7 6.9 19810615 12 265.7 7.5 19810615 18 278.5 3.9 19810616 00 280.5 5.0 19810616 06 278.8 7.0 19810616 12 276.0 7.0 19810616 18 283.5 4.0 19810617 00 288.0 6.0 19810617 06 285.7 6.9 19810617 12 279.1 7.0 19810617 18 279.1 4.0 19810618 00 274.8 6.0 19810618 06 276.2 7.0 19810618 12 277.2 7.9 19810618 18 277.3 4.0 19810619 00 273.5 6.0 19810619 06 273.9 7.0 19810619 12 283.2 7.0 19810619 18 283.4 4.0 19810620 00 275.5 6.0 19810620 06 282.0 7.0 19810620 12 284.9 8.0 19810620 18 269.6 3.0 19810621 00 262.1 5.0 19810621 06 263.4 6.9 19810621 12 267.5 7.0 19810621 18 273.8 4.0 19810622 00 279.8 5.9 19810622 06 284.8 6.9 19810622 12 289.0 7.0 19810622 18 294.3 4.0 19810623 00 303.4 6.0 19810623 06 298.0 7.0 19810623 12 292.9 7.0 19810623 18 293.6 4.0 19810624 00 302.0 6.0 19810624 06 319.1 7.0 19810624 12 323.3 8.0 19810624 18 286.8 4.0 19810625 00 282.4 6.0 19810625 06 284.0 7.0 19810625 12 278.4 7.0 19810625 18 276.3 3.0 19810626 00 278.9 5.5 19810626 06 284.6 7.0 19810626 12 291.6 7.0 19810626 18 285.3 3.9 19810627 00 284.0 5.0 19810627 06 284.8 6.9 19810627 12 284.8 7.0 19810627 18 268.6 4.0 19810628 00 259.2 5.9 19810628 06 261.5 6.9 19810628 12 260.9 7.0 19810628 18 270.0 4.0 19810629 00 271.4 6.0 19810629 06 269.7 7.0 19810629 12 263.1 7.0 19810629 18 269.9 3.5 19810630 00 268.9 5.5 19810630 06 269.4 7.0 19810630 12 269.0 7.0 19810630 18 281.0 4.0 19810701 00 279.9 6.0 19810701 06 288.4 6.5 19810701 12 296.5 7.0 19810701 18 296.1 3.0 19810702 00 296.7 5.0 19810702 06 298.5 6.0 19810702 12 299.5 6.9 19810702 18 291.4 3.9 19810703 00 288.5 5.0 19810703 06 292.9 6.0 19810703 12 295.1 6.4 19810703 18 288.1 3.0 19810704 00 286.3 5.0 19810704 06 284.6 6.0 19810704 12 282.0 6.9 19810704 18 278.6 4.0 19810705 00 276.7 5.0 19810705 06 273.8 6.0 19810705 12 271.8 6.5 19810705 18 278.4 3.5 19810706 00 277.3 5.0 19810706 06 273.7 6.0 19810706 12 271.2 6.5 19810706 18 269.6 3.0 19810707 00 267.3 5.0 19810707 06 272.4 6.0 19810707 12 273.6 6.5 19810707 18 270.9 3.0 19810708 00 272.4 5.0 19810708 06 274.1 6.0 19810708 12 266.0 6.0 19810708 18 258.1 3.9 19810709 00 256.0 5.0 19810709 06 253.4 6.0 19810709 12 254.2 6.0 19810709 18 263.4 4.0 19810710 00 262.4 5.0 19810710 06 261.8 6.0 19810710 12 261.7 6.0 19810710 18 266.0 4.0 19810711 00 273.3 5.0 19810711 06 276.5 6.0 19810711 12 279.4 6.9 19810711 18 275.6 3.0 19810712 00 274.6 5.0 19810712 06 281.3 6.0 19810712 12 276.2 6.5 19810712 18 262.4 3.0 19810713 00 261.5 5.0 19810713 06 268.1 6.0 19810713 12 272.2 6.0 19810713 18 265.3 3.0 19810714 00 268.4 5.0 19810714 06 277.3 6.0 19810714 12 280.5 6.9 19810714 18 270.0 4.0 19810715 00 268.0 5.0 19810715 06 270.7 6.0 19810715 12 275.4 7.0 19810715 18 277.9 4.0 19810716 00 278.5 5.0 19810716 06 278.8 6.0 19810716 12 275.5 7.0 19810716 18 278.3 4.0 19810717 00 277.6 5.0 19810717 06 283.5 6.0 19810717 12 288.9 7.0 19810717 18 281.9 3.0 19810718 00 280.4 5.0 19810718 06 283.9 6.0 19810718 12 283.1 7.0 19810718 18 276.5 3.0 19810719 00 278.7 5.0 19810719 06 277.8 6.0 19810719 12 278.9 6.0 19810719 18 276.9 3.9 19810720 00 275.4 5.0 19810720 06 271.0 5.9 19810720 12 270.0 6.0 19810720 18 272.6 4.0 19810721 00 271.2 5.0 19810721 06 275.5 6.0 19810721 12 273.3 6.0 19810721 18 268.3 4.0 19810722 00 267.9 5.0 19810722 06 270.4 6.0 19810722 12 275.0 6.0 19810722 18 276.7 3.0 19810723 00 275.8 5.0 19810723 06 274.8 6.0 19810723 12 276.7 6.0 19810723 18 276.4 3.0 19810724 00 279.0 5.0 19810724 06 283.8 6.0 19810724 12 289.7 6.0 19810724 18 279.6 3.0 19810725 00 281.6 5.0 19810725 06 284.8 6.0 19810725 12 288.6 6.9 19810725 18 276.9 4.0 19810726 00 277.5 5.0 19810726 06 283.7 6.0 19810726 12 277.0 6.9 19810726 18 270.5 4.0 19810727 00 272.3 5.0 19810727 06 273.5 6.0 19810727 12 264.9 6.0 19810727 18 266.3 3.0 19810728 00 263.0 5.0 19810728 06 259.9 6.0 19810728 12 256.2 6.0 19810728 18 264.0 3.0 19810729 00 267.8 5.0 19810729 06 267.8 6.0 19810729 12 267.4 6.5 19810729 18 265.9 3.0 19810730 00 270.3 5.0 19810730 06 280.7 6.0 19810730 12 284.3 6.5 19810730 18 276.1 3.9 19810731 00 277.2 5.0 19810731 06 278.9 6.0 19810731 12 278.4 6.9 19810731 18 273.5 4.0 19810801 00 275.6 5.0 19810801 06 278.9 6.0 19810801 12 273.6 6.5 19810801 18 276.3 4.0 19810802 00 279.6 5.0 19810802 06 277.7 6.0 19810802 12 276.5 6.5 19810802 18 276.8 3.0 19810803 00 280.4 5.0 19810803 06 283.8 6.0 19810803 12 283.6 6.5 19810803 18 272.3 3.0 19810804 00 269.6 5.0 19810804 06 272.8 6.0 19810804 12 269.6 6.0 19810804 18 263.6 3.0 19810805 00 263.2 5.0 19810805 06 267.6 6.0 19810805 12 269.3 6.5 19810805 18 270.2 4.0 19810806 00 272.2 5.0 19810806 06 271.7 6.0 19810806 12 267.9 6.5 19810806 18 261.0 4.0 19810807 00 263.4 5.0 19810807 06 257.4 6.0 19810807 12 255.3 6.0 19810807 18 270.8 4.0 19810808 00 278.8 5.0 19810808 06 274.9 6.0 19810808 12 271.1 6.0 19810808 18 273.9 3.0 19810809 00 272.4 5.0 19810809 06 270.3 6.0 19810809 12 271.8 6.9 19810809 18 278.3 3.0 19810810 00 271.8 5.0 19810810 06 267.4 6.0 19810810 12 268.0 6.0 19810810 18 267.9 4.0 19810811 00 270.5 5.0 19810811 06 273.9 6.0 19810811 12 278.8 7.0 19810811 18 272.0 3.5 19810812 00 275.1 5.0 19810812 06 279.9 6.0 19810812 12 278.8 6.4 19810812 18 267.4 4.0 19810813 00 260.9 5.0 19810813 06 262.1 6.0 19810813 12 268.8 7.0 19810813 18 275.6 4.0 19810814 00 275.2 5.0 19810814 06 280.6 6.0 19810814 12 280.3 6.5 19810814 18 287.9 3.0 19810815 00 288.3 5.0 19810815 06 293.3 6.0 19810815 12 305.0 7.0 19810815 18 308.3 3.0 19810816 00 304.8 5.0 19810816 06 302.5 6.0 19810816 12 296.2 6.0 19810816 18 295.5 3.9 19810817 00 292.4 5.0 19810817 06 287.9 6.0 19810817 12 281.9 6.0 19810817 18 286.0 4.0 19810818 00 284.2 5.0 19810818 06 286.8 6.0 19810818 12 277.8 6.0 19810818 18 279.2 4.0 19810819 00 274.4 5.0 19810819 06 271.3 6.0 19810819 12 267.5 6.5 19810819 18 273.1 3.0 19810820 00 273.6 5.0 19810820 06 280.6 6.0 19810820 12 277.1 6.5 19810820 18 273.6 3.0 19810821 00 275.1 5.0 19810821 06 281.0 6.0 19810821 12 282.0 6.5 19810821 18 276.7 3.0 19810822 00 275.8 5.0 19810822 06 279.3 6.0 19810822 12 279.2 7.0 19810822 18 275.5 4.0 19810823 00 273.8 5.0 19810823 06 272.9 6.0 19810823 12 271.4 7.0 19810823 18 276.6 4.0 19810824 00 274.5 5.0 19810824 06 270.5 6.0 19810824 12 267.2 6.5 19810824 18 268.4 3.1 19810825 00 265.1 5.0 19810825 06 265.1 6.0 19810825 12 269.2 6.6 19810825 18 275.9 3.0 19810826 00 277.5 5.0 19810826 06 279.7 6.0 19810826 12 276.0 6.5 19810826 18 275.7 3.0 19810827 00 269.6 5.0 19810827 06 267.4 6.0 19810827 12 262.7 6.0 19810827 18 272.5 3.9 19810828 00 271.4 5.0 19810828 06 270.1 6.0 19810828 12 267.5 6.5 19810828 18 280.3 4.0 19810829 00 280.5 5.0 19810829 06 273.4 6.0 19810829 12 266.7 6.0 19810829 18 273.9 4.0 19810830 00 267.5 5.0 19810830 06 261.1 6.0 19810830 12 257.5 6.0 19810830 18 268.9 3.0 19810831 00 266.2 5.0 19810831 06 274.5 6.0 19810831 12 278.6 7.0 19810831 18 276.4 3.0 19810901 00 274.3 5.0 19810901 06 280.0 6.0 19810901 12 284.4 7.0 19810901 18 283.8 3.9 19810902 00 278.3 5.0 19810902 06 275.6 6.0 19810902 12 268.5 7.0 19810902 18 273.8 4.0 19810903 00 278.3 5.0 19810903 06 272.9 6.0 19810903 12 277.4 7.0 19810903 18 276.5 4.0 19810904 00 280.4 5.0 19810904 06 281.9 6.0 19810904 12 284.7 7.0 19810904 18 274.6 3.0 19810905 00 273.4 5.0 19810905 06 278.6 6.0 19810905 12 281.3 7.0 19810905 18 282.8 3.5 19810906 00 278.6 5.0 19810906 06 274.6 6.0 19810906 12 271.0 7.0 19810906 18 278.2 3.0 19810907 00 275.9 5.0 19810907 06 269.1 6.0 19810907 12 268.2 7.0 19810907 18 276.9 4.0 19810908 00 272.5 5.0 19810908 06 274.5 6.0 19810908 12 276.2 7.0 19810908 18 278.5 3.5 19810909 00 275.9 5.0 19810909 06 270.3 6.0 19810909 12 268.2 7.0 19810909 18 271.1 4.0 19810910 00 268.0 5.0 19810910 06 261.2 6.0 19810910 12 262.8 7.0 19810910 18 273.5 4.0 19810911 00 276.8 5.0 19810911 06 277.9 6.0 19810911 12 277.3 7.0 19810911 18 269.4 3.0 19810912 00 265.9 5.0 19810912 06 263.3 6.0 19810912 12 258.8 6.5 19810912 18 262.7 3.0 19810913 00 261.1 5.0 19810913 06 268.0 6.0 19810913 12 267.3 6.0 19810913 18 268.3 6.9 19810914 00 271.8 7.0 19810914 06 271.0 7.9 19810914 12 276.3 8.0 19810914 18 287.2 4.0 19810915 00 290.1 5.0 19810915 06 290.9 6.0 19810915 12 286.9 7.0 19810915 18 284.1 4.0 19810916 00 287.4 5.0 19810916 06 282.9 6.0 19810916 12 282.9 7.0 19810916 18 288.7 3.6 19810917 00 279.9 5.0 19810917 06 275.5 6.0 19810917 12 278.1 7.0 19810917 18 284.1 3.0 19810918 00 274.5 5.0 19810918 06 276.8 6.0 19810918 12 283.1 7.0 19810918 18 286.6 3.9 19810919 00 286.1 5.0 19810919 06 278.2 6.0 19810919 12 278.1 7.0 19810919 18 277.7 4.0 19810920 00 275.6 5.0 19810920 06 274.7 6.0 19810920 12 276.0 7.0 19810920 18 275.5 4.0 19810921 00 271.9 5.0 19810921 06 263.9 6.0 19810921 12 260.5 7.0 19810921 18 270.5 4.0 19810922 00 263.7 5.0 19810922 06 262.6 6.0 19810922 12 265.1 7.0 19810922 18 265.5 3.0 19810923 00 262.5 5.0 19810923 06 271.6 6.0 19810923 12 280.0 7.0 19810923 18 277.1 3.0 19810924 00 278.5 5.0 19810924 06 288.9 6.0 19810924 12 297.6 7.0 19810924 18 276.3 4.0 19810925 00 281.6 5.5 19810925 06 279.3 6.0 19810925 12 274.3 7.0 19810925 18 258.1 4.0 19810926 00 261.4 5.0 19810926 06 278.3 6.0 19810926 12 279.1 7.0 19810926 18 268.5 4.0 19810927 00 271.7 5.0 19810927 06 283.3 6.0 19810927 12 274.9 7.0 19810927 18 267.7 3.0 19810928 00 275.8 5.0 19810928 06 282.0 6.0 19810928 12 273.9 7.0 19810928 18 270.1 3.0 19810929 00 268.9 5.0 19810929 06 264.8 6.0 19810929 12 274.0 7.0 19810929 18 275.0 3.9 19810930 00 277.9 5.0 19810930 06 283.0 6.0 19810930 12 270.8 7.0 19810930 18 267.6 4.0 19811001 00 268.9 5.0 19811001 06 287.6 6.0 19811001 12 287.0 7.0 19811001 18 280.4 4.0 19811002 00 282.8 5.0 19811002 06 283.2 6.0 19811002 12 286.0 7.0 19811002 18 279.8 3.0 19811003 00 280.9 5.0 19811003 06 294.1 6.0 19811003 12 288.1 7.0 19811003 18 282.3 3.0 19811004 00 285.8 5.0 19811004 06 276.2 6.0 19811004 12 265.6 6.0 19811004 18 276.0 3.0 19811005 00 280.6 5.0 19811005 06 278.9 6.0 19811005 12 277.6 7.0 19811005 18 272.4 4.0 19811006 00 266.0 5.0 19811006 06 258.0 6.0 19811006 12 254.9 7.0 19811006 18 270.7 4.0 19811007 00 273.8 5.0 19811007 06 274.9 6.0 19811007 12 274.1 7.0 19811007 18 265.5 4.0 19811008 00 265.5 5.0 19811008 06 270.3 6.0 19811008 12 277.3 7.0 19811008 18 272.3 4.0 19811009 00 272.8 5.0 19811009 06 268.5 6.0 19811009 12 263.6 7.0 19811009 18 270.0 3.0 19811010 00 267.0 5.0 19811010 06 263.8 6.0 19811010 12 264.7 7.0 19811010 18 270.6 3.0 19811011 00 269.5 5.0 19811011 06 270.9 6.0 19811011 12 263.9 7.0 19811011 18 268.9 4.0 19811012 00 276.5 5.0 19811012 06 285.3 6.0 19811012 12 294.5 7.0 19811012 18 280.3 4.0 19811013 00 281.8 5.0 19811013 06 284.8 6.0 19811013 12 282.4 7.0 19811013 18 281.7 4.0 19811014 00 281.1 5.0 19811014 06 282.6 6.0 19811014 12 282.4 7.0 19811014 18 281.6 3.0 19811015 00 280.2 5.0 19811015 06 269.9 6.0 19811015 12 274.6 7.0 19811015 18 274.7 3.0 19811016 00 268.2 5.0 19811016 06 267.4 6.0 19811016 12 269.8 7.0 19811016 18 282.3 3.9 19811017 00 281.9 5.0 19811017 06 279.8 6.0 19811017 12 280.9 7.0 19811017 18 278.2 4.0 19811018 00 277.1 5.0 19811018 06 274.8 6.0 19811018 12 274.9 7.0 19811018 18 271.9 4.0 19811019 00 264.4 5.0 19811019 06 269.2 6.0 19811019 12 279.0 7.0 19811019 18 284.6 4.0 19811020 00 292.0 5.0 19811020 06 289.6 6.0 19811020 12 283.8 6.6 19811020 18 277.9 3.0 19811021 00 281.2 5.0 19811021 06 278.1 6.0 19811021 12 277.1 7.0 19811021 18 274.7 3.0 19811022 00 281.5 5.0 19811022 06 289.4 6.0 19811022 12 298.1 7.0 19811022 18 287.0 4.0 19811023 00 287.5 5.0 19811023 06 287.9 6.0 19811023 12 283.3 7.0 19811023 18 278.6 4.0 19811024 00 277.9 5.0 19811024 06 277.6 6.0 19811024 12 279.5 7.0 19811024 18 275.6 4.0 19811025 00 273.1 5.0 19811025 06 269.9 6.0 19811025 12 264.6 7.0 19811025 18 269.8 3.0 19811026 00 271.0 5.0 19811026 06 276.6 6.0 19811026 12 281.6 7.0 19811026 18 277.4 3.0 19811027 00 269.1 5.0 19811027 06 269.6 6.0 19811027 12 273.1 7.0 19811027 18 274.1 3.9 19811028 00 276.3 5.0 19811028 06 280.8 6.0 19811028 12 279.4 7.0 19811028 18 273.2 4.0 19811029 00 274.2 5.0 19811029 06 273.8 6.0 19811029 12 271.9 7.0 19811029 18 272.5 4.0 19811030 00 275.8 5.0 19811030 06 273.8 6.0 19811030 12 260.9 6.6 19811030 18 265.8 3.0 19811031 00 267.3 5.0 19811031 06 271.3 6.0 19811031 12 274.2 7.0 19811031 18 268.7 3.0 19811101 00 265.5 5.0 19811101 06 264.6 6.0 19811101 12 266.1 8.0 19811101 18 282.2 3.0 19811102 00 285.4 6.0 19811102 06 288.6 7.0 19811102 12 289.4 8.0 19811102 18 281.3 4.0 19811103 00 271.3 6.0 19811103 06 266.8 7.0 19811103 12 267.6 8.0 19811103 18 270.1 4.0 19811104 00 267.7 6.0 19811104 06 259.1 7.0 19811104 12 266.0 8.0 19811104 18 265.6 4.0 19811105 00 267.4 6.0 19811105 06 275.4 7.0 19811105 12 284.6 8.0 19811105 18 274.2 4.0 19811106 00 261.6 6.0 19811106 06 255.0 7.0 19811106 12 259.4 8.0 19811106 18 284.4 3.1 19811107 00 288.4 6.0 19811107 06 281.5 7.0 19811107 12 269.8 8.0 19811107 18 279.5 3.9 19811108 00 287.2 6.0 19811108 06 291.7 7.0 19811108 12 294.2 8.0 19811108 18 282.3 4.0 19811109 00 279.9 6.0 19811109 06 274.3 7.0 19811109 12 268.9 8.0 19811109 18 266.1 4.0 19811110 00 263.4 6.0 19811110 06 262.1 7.0 19811110 12 261.3 8.0 19811110 18 269.2 4.0 19811111 00 269.7 6.0 19811111 06 277.0 7.0 19811111 12 283.6 8.0 19811111 18 281.5 4.0 19811112 00 276.2 6.0 19811112 06 281.0 7.0 19811112 12 288.7 8.0 19811112 18 275.8 3.0 19811113 00 262.4 6.0 19811113 06 270.1 7.0 19811113 12 282.3 8.0 19811113 18 289.0 4.0 19811114 00 286.1 6.0 19811114 06 275.9 7.0 19811114 12 279.6 8.0 19811114 18 277.5 4.4 19811115 00 278.4 6.0 19811115 06 275.2 7.0 19811115 12 283.2 8.0 19811115 18 279.4 4.0 19811116 00 281.4 6.0 19811116 06 280.2 7.0 19811116 12 269.4 8.0 19811116 18 267.5 4.0 19811117 00 270.2 6.0 19811117 06 275.4 7.0 19811117 12 272.7 8.0 19811117 18 274.4 3.1 19811118 00 259.5 6.0 19811118 06 256.2 7.0 19811118 12 262.4 8.0 19811118 18 279.3 3.9 19811119 00 280.3 6.0 19811119 06 283.8 7.0 19811119 12 282.5 8.0 19811119 18 267.1 4.0 19811120 00 269.1 6.0 19811120 06 270.3 7.0 19811120 12 268.3 8.0 19811120 18 258.6 4.4 19811121 00 255.8 6.0 19811121 06 257.9 7.0 19811121 12 262.2 8.0 19811121 18 264.4 4.0 19811122 00 267.5 6.0 19811122 06 274.5 7.0 19811122 12 280.2 8.0 19811122 18 270.9 4.0 19811123 00 263.2 6.0 19811123 06 260.9 7.0 19811123 12 261.0 8.0 19811123 18 269.7 3.0 19811124 00 266.0 6.0 19811124 06 266.4 7.0 19811124 12 267.6 8.0 19811124 18 266.4 4.0 19811125 00 269.1 6.0 19811125 06 272.6 7.0 19811125 12 270.1 8.0 19811125 18 272.5 4.0 19811126 00 273.7 6.0 19811126 06 274.1 7.0 19811126 12 275.3 8.0 19811126 18 273.0 4.5 19811127 00 265.4 6.0 19811127 06 261.4 7.0 19811127 12 273.8 8.0 19811127 18 281.9 4.0 19811128 00 278.1 6.0 19811128 06 268.7 7.0 19811128 12 267.5 8.0 19811128 18 271.1 4.0 19811129 00 266.9 6.0 19811129 06 263.1 7.0 19811129 12 259.3 8.0 19811129 18 269.3 3.0 19811130 00 275.4 6.0 19811130 06 264.4 7.0 19811130 12 248.1 8.0 19811130 18 243.9 4.0 19811201 00 261.8 6.0 19811201 06 282.4 7.0 19811201 12 286.5 8.0 19811201 18 268.7 4.0 19811202 00 260.6 6.0 19811202 06 250.5 6.0 19811202 12 256.6 7.0 19811202 18 274.3 4.0 19811203 00 275.5 5.1 19811203 06 265.8 6.0 19811203 12 267.0 7.0 19811203 18 271.8 3.6 19811204 00 273.4 5.0 19811204 06 277.8 6.0 19811204 12 276.1 7.0 19811204 18 265.3 3.0 19811205 00 258.2 5.0 19811205 06 257.9 6.0 19811205 12 259.0 7.0 19811205 18 268.4 3.9 19811206 00 258.7 5.0 19811206 06 257.2 6.5 19811206 12 256.1 7.0 19811206 18 270.7 4.0 19811207 00 264.6 6.0 19811207 06 251.4 6.9 19811207 12 271.0 7.0 19811207 18 273.9 8.0 19811208 00 264.2 8.0 19811208 06 267.5 9.0 19811208 12 280.7 9.0 19811208 18 273.9 4.0 19811209 00 269.4 5.0 19811209 06 274.0 6.0 19811209 12 282.8 7.0 19811209 18 255.7 3.0 19811210 00 248.1 5.0 19811210 06 263.1 6.0 19811210 12 277.1 7.0 19811210 18 268.3 3.0 19811211 00 269.0 5.0 19811211 06 276.9 6.4 19811211 12 286.8 7.0 19811211 18 264.3 4.0 19811212 00 260.3 5.9 19811212 06 264.7 6.9 19811212 12 272.9 7.0 19811212 18 272.8 4.0 19811213 00 273.4 6.0 19811213 06 288.7 7.0 19811213 12 285.4 7.0 19811213 18 258.4 4.0 19811214 00 265.3 6.0 19811214 06 283.7 7.0 19811214 12 288.9 7.0 19811214 18 265.6 4.0 19811215 00 258.3 5.0 19811215 06 270.9 6.0 19811215 12 254.1 7.0 19811215 18 263.5 3.0 19811216 00 282.5 5.0 19811216 06 281.3 6.0 19811216 12 273.6 7.0 19811216 18 268.8 3.4 19811217 00 264.6 5.0 19811217 06 260.2 6.0 19811217 12 262.0 7.0 19811217 18 265.3 4.0 19811218 00 256.6 6.0 19811218 06 253.4 7.0 19811218 12 264.8 7.5 19811218 18 272.6 4.0 19811219 00 274.2 6.0 19811219 06 294.9 7.0 19811219 12 278.3 7.0 19811219 18 265.0 4.0 19811220 00 268.3 5.1 19811220 06 268.8 6.1 19811220 12 264.0 7.0 19811220 18 261.5 3.0 19811221 00 248.3 5.0 19811221 06 255.6 6.0 19811221 12 259.2 7.0 19811221 18 261.9 3.0 19811222 00 246.3 5.0 19811222 06 241.6 6.0 19811222 12 262.5 7.0 19811222 18 263.3 3.9 19811223 00 247.7 5.9 19811223 06 252.3 6.5 19811223 12 249.0 7.0 19811223 18 258.2 4.0 19811224 00 251.8 5.0 19811224 06 265.5 6.9 19811224 12 271.4 7.0 19811224 18 261.2 4.0 19811225 00 258.8 5.0 19811225 06 261.2 6.0 19811225 12 255.7 7.0 19811225 18 244.2 3.5 19811226 00 249.5 5.0 19811226 06 259.9 6.0 19811226 12 253.3 7.0 19811226 18 247.1 3.0 19811227 00 255.2 5.0 19811227 06 247.7 6.9 19811227 12 261.6 8.0 19811227 18 257.1 3.0 19811228 00 267.5 5.9 19811228 06 259.5 6.5 19811228 12 258.3 7.0 19811228 18 262.4 4.0 19811229 00 264.0 6.0 19811229 06 271.8 6.9 19811229 12 268.5 7.0 19811229 18 255.8 4.0 19811230 00 264.1 5.0 19811230 06 258.7 6.0 19811230 12 258.9 7.0 19811230 18 263.3 4.0 19811231 00 273.8 6.0 19811231 06 276.2 6.0 19811231 12 267.2 7.0 19811231 18 258.7 3.6 19820101 00 263.2 5.0 19820101 06 262.1 6.0 19820101 12 249.5 7.0 19820101 18 257.3 3.0 19820102 00 264.4 5.0 19820102 06 256.0 6.0 19820102 12 266.1 7.0 19820102 18 265.1 3.4 19820103 00 259.7 5.0 19820103 06 266.0 6.0 19820103 12 274.9 7.0 19820103 18 266.0 4.0 19820104 00 267.0 5.0 19820104 06 270.9 6.0 19820104 12 272.8 7.0 19820104 18 265.5 4.0 19820105 00 257.2 5.0 19820105 06 255.3 6.0 19820105 12 268.0 7.0 19820105 18 263.0 4.0 19820106 00 251.7 5.0 19820106 06 249.7 6.0 19820106 12 264.4 7.0 19820106 18 267.6 3.0 19820107 00 271.0 5.0 19820107 06 279.5 6.0 19820107 12 286.8 7.0 19820107 18 273.6 3.0 19820108 00 277.8 5.0 19820108 06 278.3 6.0 19820108 12 271.0 7.0 19820108 18 263.4 3.9 19820109 00 268.3 5.0 19820109 06 274.7 6.0 19820109 12 272.6 7.0 19820109 18 255.2 4.0 19820110 00 268.4 5.5 19820110 06 264.1 6.0 19820110 12 252.9 7.0 19820110 18 268.9 4.0 19820111 00 266.2 5.0 19820111 06 258.9 6.0 19820111 12 262.5 7.0 19820111 18 256.3 3.6 19820112 00 254.0 5.0 19820112 06 255.7 6.0 19820112 12 263.2 7.0 19820112 18 264.6 3.0 19820113 00 263.4 5.0 19820113 06 247.3 6.0 19820113 12 248.0 7.0 19820113 18 251.5 3.0 19820114 00 259.2 5.0 19820114 06 246.5 6.0 19820114 12 227.0 7.0 19820114 18 245.8 4.0 19820115 00 249.7 5.0 19820115 06 252.1 6.0 19820115 12 260.9 7.0 19820115 18 259.0 4.0 19820116 00 256.7 5.0 19820116 06 260.1 6.0 19820116 12 264.8 7.0 19820116 18 239.3 4.0 19820117 00 246.1 5.0 19820117 06 239.7 6.0 19820117 12 228.8 7.0 19820117 18 244.5 3.0 19820118 00 245.1 5.0 19820118 06 236.3 6.0 19820118 12 263.3 7.0 19820118 18 265.4 3.0 19820119 00 255.6 5.0 19820119 06 267.2 6.0 19820119 12 272.1 7.0 19820119 18 256.4 3.9 19820120 00 245.6 5.0 19820120 06 253.8 6.0 19820120 12 260.2 7.0 19820120 18 263.2 4.0 19820121 00 272.6 5.0 19820121 06 275.8 6.0 19820121 12 272.3 7.0 19820121 18 269.5 4.0 19820122 00 265.2 5.0 19820122 06 241.9 6.0 19820122 12 257.3 7.0 19820122 18 267.2 3.0 19820123 00 280.2 5.0 19820123 06 273.1 6.0 19820123 12 284.0 7.0 19820123 18 276.0 3.1 19820124 00 267.8 5.0 19820124 06 279.1 6.0 19820124 12 276.9 7.0 19820124 18 248.7 3.0 19820125 00 257.6 5.0 19820125 06 253.1 6.0 19820125 12 269.7 7.0 19820125 18 248.8 4.0 19820126 00 274.2 5.9 19820126 06 271.1 6.0 19820126 12 244.9 7.0 19820126 18 247.4 4.0 19820127 00 255.9 5.0 19820127 06 257.6 6.0 19820127 12 256.5 7.0 19820127 18 247.5 4.0 19820128 00 258.0 5.0 19820128 06 258.5 6.0 19820128 12 266.7 7.0 19820128 18 255.0 3.1 19820129 00 246.7 5.0 19820129 06 244.0 6.0 19820129 12 278.7 7.0 19820129 18 258.3 3.0 19820130 00 259.6 5.0 19820130 06 260.4 6.0 19820130 12 279.8 7.0 19820130 18 254.4 3.4 19820131 00 236.1 5.0 19820131 06 258.7 6.0 19820131 12 279.3 7.0 19820131 18 261.0 4.0 19820201 00 261.0 5.0 19820201 06 263.1 6.0 19820201 12 267.0 6.4 19820201 18 256.3 4.0 19820202 00 288.0 5.0 19820202 06 279.9 6.0 19820202 12 272.5 6.0 19820202 18 260.1 4.0 19820203 00 267.0 5.0 19820203 06 266.5 6.0 19820203 12 261.7 6.0 19820203 18 256.1 3.0 19820204 00 267.2 5.0 19820204 06 268.4 6.0 19820204 12 275.9 7.0 19820204 18 261.2 3.0 19820205 00 266.9 5.0 19820205 06 265.8 6.0 19820205 12 268.2 6.9 19820205 18 268.1 3.9 19820206 00 254.7 5.0 19820206 06 252.5 6.0 19820206 12 240.9 6.0 19820206 18 255.7 4.0 19820207 00 228.7 5.0 19820207 06 235.9 6.0 19820207 12 277.2 7.0 19820207 18 264.5 4.0 19820208 00 264.6 5.0 19820208 06 282.4 6.0 19820208 12 265.7 7.0 19820208 18 242.3 3.0 19820209 00 261.7 5.0 19820209 06 279.4 6.0 19820209 12 275.3 7.0 19820209 18 252.3 3.0 19820210 00 253.4 5.0 19820210 06 258.9 6.0 19820210 12 266.2 7.0 19820210 18 245.0 3.0 19820211 00 254.4 5.0 19820211 06 262.6 6.0 19820211 12 265.0 6.0 19820211 18 245.9 4.0 19820212 00 258.3 5.0 19820212 06 243.2 6.0 19820212 12 256.0 6.0 19820212 18 254.9 4.0 19820213 00 233.8 5.0 19820213 06 244.2 5.6 19820213 12 261.2 6.0 19820213 18 263.2 4.0 19820214 00 261.4 5.0 19820214 06 271.3 6.0 19820214 12 237.7 6.0 19820214 18 255.1 3.0 19820215 00 259.2 5.0 19820215 06 272.6 6.0 19820215 12 270.9 7.0 19820215 18 262.6 3.0 19820216 00 262.0 5.0 19820216 06 253.2 6.0 19820216 12 284.3 7.0 19820216 18 259.1 3.0 19820217 00 256.6 5.0 19820217 06 243.1 6.0 19820217 12 253.7 6.9 19820217 18 265.7 4.0 19820218 00 253.8 5.0 19820218 06 264.8 6.0 19820218 12 255.1 6.0 19820218 18 268.3 4.0 19820219 00 254.1 5.0 19820219 06 264.9 6.0 19820219 12 258.5 6.4 19820219 18 276.1 3.0 19820220 00 265.9 5.0 19820220 06 267.6 6.0 19820220 12 280.0 7.0 19820220 18 260.7 3.0 19820221 00 267.7 5.0 19820221 06 252.5 6.0 19820221 12 261.2 7.0 19820221 18 250.7 3.0 19820222 00 239.8 5.0 19820222 06 267.2 6.0 19820222 12 276.4 6.9 19820222 18 270.4 4.0 19820223 00 254.8 5.0 19820223 06 261.5 6.0 19820223 12 249.7 6.0 19820223 18 254.1 3.0 19820224 00 272.0 5.0 19820224 06 245.8 6.0 19820224 12 251.9 6.9 19820224 18 264.6 4.0 19820225 00 275.9 5.0 19820225 06 272.0 6.0 19820225 12 270.3 7.0 19820225 18 262.8 3.0 19820226 00 247.6 5.0 19820226 06 255.5 6.0 19820226 12 245.9 6.5 19820226 18 255.7 3.0 19820227 00 243.2 5.0 19820227 06 256.9 6.0 19820227 12 269.4 6.9 19820227 18 264.8 3.0 19820228 00 248.9 5.0 19820228 06 255.2 6.0 19820228 12 278.6 7.0 19820228 18 271.9 4.0 19820301 00 260.6 5.0 19820301 06 270.2 6.0 19820301 12 289.4 6.5 19820301 18 264.8 4.0 19820302 00 270.3 5.0 19820302 06 259.6 5.0 19820302 12 264.7 6.0 19820302 18 265.5 3.1 19820303 00 243.1 4.1 19820303 06 251.8 5.5 19820303 12 256.1 6.0 19820303 18 256.3 3.0 19820304 00 250.4 4.0 19820304 06 260.8 6.0 19820304 12 284.4 6.0 19820304 18 249.8 3.0 19820305 00 255.5 5.0 19820305 06 264.9 6.0 19820305 12 290.9 6.5 19820305 18 248.7 3.0 19820306 00 259.5 5.0 19820306 06 270.1 6.0 19820306 12 266.8 6.0 19820306 18 269.8 4.0 19820307 00 265.6 5.0 19820307 06 257.9 5.0 19820307 12 257.1 6.0 19820307 18 255.7 4.0 19820308 00 266.8 5.0 19820308 06 270.3 6.0 19820308 12 274.3 6.0 19820308 18 269.5 3.0 19820309 00 263.5 4.0 19820309 06 249.5 5.0 19820309 12 260.3 6.0 19820309 18 257.5 3.0 19820310 00 254.5 4.4 19820310 06 245.1 5.0 19820310 12 242.5 6.0 19820310 18 256.5 3.0 19820311 00 264.8 5.0 19820311 06 265.7 6.0 19820311 12 278.0 6.0 19820311 18 268.9 3.9 19820312 00 256.9 5.0 19820312 06 259.1 5.5 19820312 12 267.0 6.0 19820312 18 251.7 4.0 19820313 00 256.6 5.0 19820313 06 266.0 5.0 19820313 12 285.6 6.0 19820313 18 257.5 3.5 19820314 00 263.8 5.0 19820314 06 270.6 5.9 19820314 12 273.8 6.0 19820314 18 256.3 6.9 19820315 00 254.4 7.0 19820315 06 262.6 7.9 19820315 12 272.1 8.0 19820315 18 256.8 3.0 19820316 00 250.8 4.4 19820316 06 256.3 6.0 19820316 12 283.0 6.9 19820316 18 275.5 3.0 19820317 00 244.5 5.0 19820317 06 240.0 5.4 19820317 12 254.9 6.0 19820317 18 261.0 3.9 19820318 00 266.6 5.0 19820318 06 246.8 5.0 19820318 12 250.4 6.0 19820318 18 254.5 3.9 19820319 00 257.9 5.0 19820319 06 256.8 5.5 19820319 12 265.2 6.0 19820319 18 261.5 3.0 19820320 00 271.8 5.0 19820320 06 269.7 5.0 19820320 12 251.0 6.0 19820320 18 258.7 3.0 19820321 00 275.8 5.0 19820321 06 265.5 6.0 19820321 12 257.6 6.0 19820321 18 265.7 3.0 19820322 00 280.0 5.0 19820322 06 268.6 5.9 19820322 12 267.6 6.0 19820322 18 257.2 3.9 19820323 00 267.7 5.0 19820323 06 261.0 5.9 19820323 12 265.4 6.0 19820323 18 269.6 4.0 19820324 00 272.1 5.0 19820324 06 276.2 6.0 19820324 12 280.5 6.5 19820324 18 262.5 4.0 19820325 00 252.1 5.0 19820325 06 247.4 5.0 19820325 12 259.6 6.0 19820325 18 264.9 3.0 19820326 00 259.7 4.0 19820326 06 245.6 5.0 19820326 12 269.1 6.0 19820326 18 263.5 3.0 19820327 00 255.0 4.4 19820327 06 263.6 5.9 19820327 12 266.8 6.0 19820327 18 258.1 3.0 19820328 00 261.7 5.0 19820328 06 273.3 6.0 19820328 12 259.0 6.0 19820328 18 247.8 3.9 19820329 00 256.7 5.0 19820329 06 264.5 6.0 19820329 12 273.3 6.0 19820329 18 252.1 4.0 19820330 00 254.8 5.0 19820330 06 270.9 5.9 19820330 12 292.1 6.0 19820330 18 269.5 4.0 19820331 00 266.9 5.0 19820331 06 282.5 5.6 19820331 12 267.8 6.0 19820331 18 253.3 3.0 19820401 00 252.1 4.0 19820401 06 273.9 6.0 19820401 12 274.8 7.0 19820401 18 248.9 3.0 19820402 00 244.9 5.0 19820402 06 247.5 6.0 19820402 12 242.3 7.0 19820402 18 243.7 3.9 19820403 00 259.0 5.0 19820403 06 250.1 6.0 19820403 12 253.3 7.0 19820403 18 252.3 4.0 19820404 00 252.0 5.0 19820404 06 253.9 6.0 19820404 12 261.3 7.0 19820404 18 249.0 4.0 19820405 00 247.6 5.0 19820405 06 255.3 6.0 19820405 12 256.5 7.0 19820405 18 256.0 3.5 19820406 00 262.1 5.0 19820406 06 262.8 6.0 19820406 12 258.8 7.0 19820406 18 255.7 3.0 19820407 00 264.4 5.0 19820407 06 269.7 6.0 19820407 12 262.9 7.0 19820407 18 251.4 3.0 19820408 00 260.9 5.0 19820408 06 263.1 6.0 19820408 12 262.9 7.0 19820408 18 258.9 4.0 19820409 00 253.4 5.0 19820409 06 255.1 6.0 19820409 12 259.6 7.0 19820409 18 252.7 4.0 19820410 00 268.2 5.4 19820410 06 277.3 6.0 19820410 12 277.0 7.0 19820410 18 262.4 4.0 19820411 00 265.4 5.0 19820411 06 274.7 6.0 19820411 12 289.0 7.0 19820411 18 279.2 4.0 19820412 00 274.9 5.0 19820412 06 263.5 6.0 19820412 12 261.5 7.0 19820412 18 257.9 3.0 19820413 00 261.9 5.0 19820413 06 259.9 6.0 19820413 12 258.9 7.0 19820413 18 255.6 3.0 19820414 00 251.1 5.0 19820414 06 247.2 6.0 19820414 12 250.9 7.0 19820414 18 253.0 4.0 19820415 00 250.2 5.0 19820415 06 256.1 6.0 19820415 12 272.5 7.0 19820415 18 257.7 4.0 19820416 00 257.2 5.0 19820416 06 266.5 6.0 19820416 12 281.2 7.0 19820416 18 269.1 4.0 19820417 00 257.0 5.0 19820417 06 256.8 6.0 19820417 12 279.4 7.0 19820417 18 269.3 3.1 19820418 00 250.7 5.0 19820418 06 245.2 6.0 19820418 12 255.7 7.0 19820418 18 253.3 3.0 19820419 00 254.8 5.0 19820419 06 254.6 6.0 19820419 12 273.4 7.0 19820419 18 262.8 3.9 19820420 00 257.5 5.0 19820420 06 255.6 6.0 19820420 12 269.2 7.0 19820420 18 267.1 4.0 19820421 00 263.8 5.0 19820421 06 256.4 6.0 19820421 12 250.9 7.0 19820421 18 245.6 4.0 19820422 00 262.1 5.0 19820422 06 265.3 6.0 19820422 12 267.0 7.0 19820422 18 265.3 4.0 19820423 00 264.5 5.0 19820423 06 256.8 6.0 19820423 12 256.7 7.0 19820423 18 250.1 3.0 19820424 00 243.4 5.0 19820424 06 244.5 6.0 19820424 12 256.2 7.0 19820424 18 256.3 3.0 19820425 00 252.2 5.0 19820425 06 251.0 6.0 19820425 12 249.3 7.0 19820425 18 242.5 4.0 19820426 00 248.1 5.0 19820426 06 249.8 6.0 19820426 12 249.5 7.0 19820426 18 251.7 4.0 19820427 00 251.5 5.0 19820427 06 246.0 6.0 19820427 12 244.5 7.0 19820427 18 250.4 4.0 19820428 00 258.6 5.0 19820428 06 270.3 7.0 19820428 12 276.0 7.0 19820428 18 271.8 3.1 19820429 00 271.4 5.0 19820429 06 273.8 6.0 19820429 12 271.7 7.0 19820429 18 261.9 3.0 19820430 00 263.7 5.0 19820430 06 268.9 6.0 19820430 12 265.9 7.0 19820430 18 261.9 3.4 19820501 00 264.7 5.0 19820501 06 271.8 6.9 19820501 12 279.3 7.9 19820501 18 267.1 4.0 19820502 00 260.3 6.0 19820502 06 258.8 7.0 19820502 12 266.4 8.0 19820502 18 261.6 4.9 19820503 00 273.7 6.0 19820503 06 284.4 7.0 19820503 12 282.9 8.0 19820503 18 268.4 4.0 19820504 00 267.5 6.0 19820504 06 265.7 7.0 19820504 12 260.4 8.0 19820504 18 260.1 4.0 19820505 00 257.1 6.0 19820505 06 257.1 7.0 19820505 12 256.4 8.0 19820505 18 261.8 3.0 19820506 00 261.3 5.4 19820506 06 260.6 7.0 19820506 12 260.4 8.0 19820506 18 254.1 4.0 19820507 00 256.9 6.0 19820507 06 260.2 7.0 19820507 12 266.4 8.0 19820507 18 260.8 4.0 19820508 00 264.9 6.0 19820508 06 265.3 7.0 19820508 12 263.6 7.9 19820508 18 262.6 4.0 19820509 00 271.8 6.0 19820509 06 274.1 7.0 19820509 12 271.6 8.0 19820509 18 259.6 4.0 19820510 00 265.0 6.0 19820510 06 271.6 7.0 19820510 12 270.7 8.0 19820510 18 258.6 3.1 19820511 00 258.9 6.0 19820511 06 260.9 7.0 19820511 12 261.8 8.0 19820511 18 267.4 3.0 19820512 00 272.0 6.0 19820512 06 275.6 7.0 19820512 12 275.6 8.0 19820512 18 272.7 4.0 19820513 00 282.2 6.0 19820513 06 287.2 7.0 19820513 12 291.0 8.0 19820513 18 275.6 4.0 19820514 00 269.4 6.0 19820514 06 265.3 7.0 19820514 12 261.1 7.9 19820514 18 268.5 4.0 19820515 00 265.5 6.0 19820515 06 267.3 7.0 19820515 12 275.5 8.0 19820515 18 269.2 4.0 19820516 00 265.8 6.0 19820516 06 267.7 7.0 19820516 12 268.1 8.0 19820516 18 265.4 3.0 19820517 00 271.7 6.0 19820517 06 267.3 7.0 19820517 12 260.3 7.0 19820517 18 261.1 3.9 19820518 00 264.0 6.0 19820518 06 274.0 7.0 19820518 12 281.0 8.0 19820518 18 278.1 4.0 19820519 00 279.8 6.0 19820519 06 276.4 7.0 19820519 12 273.4 8.0 19820519 18 268.8 4.0 19820520 00 261.6 6.0 19820520 06 265.9 7.0 19820520 12 271.0 8.0 19820520 18 262.0 4.0 19820521 00 263.6 6.0 19820521 06 262.5 7.0 19820521 12 259.9 8.0 19820521 18 264.8 4.0 19820522 00 270.3 6.0 19820522 06 273.2 7.0 19820522 12 270.8 8.0 19820522 18 258.6 3.0 19820523 00 251.4 5.9 19820523 06 248.0 7.0 19820523 12 261.6 8.0 19820523 18 270.1 4.0 19820524 00 274.6 5.1 19820524 06 284.4 7.0 19820524 12 281.0 8.0 19820524 18 263.9 4.0 19820525 00 259.5 6.0 19820525 06 252.9 7.0 19820525 12 256.2 7.4 19820525 18 257.3 4.0 19820526 00 263.4 6.0 19820526 06 266.1 7.0 19820526 12 263.6 7.5 19820526 18 267.0 4.0 19820527 00 265.6 6.0 19820527 06 266.2 7.0 19820527 12 267.2 8.0 19820527 18 262.2 3.1 19820528 00 259.5 6.0 19820528 06 265.7 7.0 19820528 12 276.1 8.0 19820528 18 261.0 3.9 19820529 00 264.4 5.9 19820529 06 262.7 7.0 19820529 12 261.6 7.0 19820529 18 258.2 4.0 19820530 00 249.0 5.9 19820530 06 251.0 6.9 19820530 12 245.6 7.0 19820530 18 245.3 4.0 19820531 00 239.6 6.0 19820531 06 238.6 7.0 19820531 12 248.2 8.0 19820531 18 245.4 4.0 19820601 00 241.6 6.0 19820601 06 238.0 7.0 19820601 12 234.6 7.0 19820601 18 240.1 4.0 19820602 00 241.1 6.0 19820602 06 243.2 7.0 19820602 12 242.5 7.5 19820602 18 252.4 3.0 19820603 00 251.7 5.0 19820603 06 244.9 6.5 19820603 12 252.8 7.9 19820603 18 257.7 4.0 19820604 00 262.5 5.9 19820604 06 260.6 7.0 19820604 12 258.4 7.0 19820604 18 258.3 4.0 19820605 00 253.9 6.0 19820605 06 254.0 6.9 19820605 12 252.1 7.0 19820605 18 256.2 4.0 19820606 00 257.9 6.0 19820606 06 255.0 7.0 19820606 12 253.6 7.9 19820606 18 256.6 4.0 19820607 00 261.6 6.0 19820607 06 255.5 7.0 19820607 12 243.4 7.0 19820607 18 252.3 3.1 19820608 00 251.1 6.0 19820608 06 249.4 7.0 19820608 12 247.8 7.9 19820608 18 249.5 3.4 19820609 00 253.4 5.0 19820609 06 252.6 6.9 19820609 12 252.9 7.0 19820609 18 250.2 4.0 19820610 00 257.4 5.9 19820610 06 261.6 6.4 19820610 12 259.4 7.0 19820610 18 263.7 4.0 19820611 00 263.5 6.0 19820611 06 263.5 6.9 19820611 12 262.2 7.0 19820611 18 264.3 4.0 19820612 00 260.9 6.0 19820612 06 262.2 7.0 19820612 12 265.9 7.4 19820612 18 260.8 4.0 19820613 00 264.4 6.0 19820613 06 269.6 7.0 19820613 12 272.5 7.9 19820613 18 261.2 3.0 19820614 00 257.8 5.0 19820614 06 255.8 6.0 19820614 12 258.4 7.0 19820614 18 250.2 3.9 19820615 00 251.8 5.0 19820615 06 256.7 6.0 19820615 12 260.4 7.0 19820615 18 250.7 4.0 19820616 00 243.3 5.4 19820616 06 243.6 6.0 19820616 12 237.9 7.0 19820616 18 241.7 4.0 19820617 00 241.8 6.0 19820617 06 246.0 6.9 19820617 12 244.4 7.0 19820617 18 246.6 3.0 19820618 00 244.3 5.0 19820618 06 247.3 6.9 19820618 12 251.2 7.0 19820618 18 252.6 4.0 19820619 00 254.3 6.0 19820619 06 262.7 7.0 19820619 12 273.3 7.0 19820619 18 269.5 3.0 19820620 00 271.4 5.0 19820620 06 272.0 7.0 19820620 12 270.2 7.4 19820620 18 266.8 4.0 19820621 00 261.5 5.0 19820621 06 257.2 6.4 19820621 12 260.7 7.0 19820621 18 265.1 4.0 19820622 00 264.1 5.9 19820622 06 262.5 6.0 19820622 12 261.9 7.0 19820622 18 262.9 4.0 19820623 00 258.0 6.0 19820623 06 253.0 7.0 19820623 12 248.8 7.0 19820623 18 255.2 4.0 19820624 00 251.9 6.0 19820624 06 251.8 6.5 19820624 12 253.8 7.0 19820624 18 269.4 3.1 19820625 00 265.6 5.9 19820625 06 256.8 7.0 19820625 12 253.5 7.0 19820625 18 261.8 3.0 19820626 00 257.1 5.0 19820626 06 248.0 6.0 19820626 12 248.4 7.0 19820626 18 265.0 4.0 19820627 00 267.6 5.0 19820627 06 266.6 6.0 19820627 12 261.7 7.0 19820627 18 267.8 4.0 19820628 00 266.6 6.0 19820628 06 269.3 7.0 19820628 12 261.9 7.0 19820628 18 264.7 4.0 19820629 00 262.2 6.0 19820629 06 259.4 7.0 19820629 12 246.6 7.0 19820629 18 258.2 4.0 19820630 00 253.4 5.9 19820630 06 251.7 6.9 19820630 12 259.8 7.0 19820630 18 258.2 3.0 19820701 00 262.6 5.0 19820701 06 264.4 6.0 19820701 12 267.6 7.0 19820701 18 260.2 3.0 19820702 00 264.0 5.0 19820702 06 261.1 6.0 19820702 12 271.3 6.5 19820702 18 257.7 4.0 19820703 00 252.0 5.0 19820703 06 255.0 5.9 19820703 12 253.4 6.0 19820703 18 247.7 4.0 19820704 00 249.8 5.0 19820704 06 254.8 6.0 19820704 12 257.9 6.0 19820704 18 247.1 3.0 19820705 00 251.5 5.0 19820705 06 260.3 6.0 19820705 12 266.8 6.0 19820705 18 259.9 3.0 19820706 00 263.6 5.0 19820706 06 272.0 6.0 19820706 12 272.1 6.5 19820706 18 271.5 3.0 19820707 00 267.9 5.0 19820707 06 267.5 6.0 19820707 12 265.1 6.0 19820707 18 265.6 3.9 19820708 00 259.5 5.0 19820708 06 262.4 5.9 19820708 12 270.8 6.0 19820708 18 272.6 4.0 19820709 00 268.3 5.0 19820709 06 267.5 5.9 19820709 12 275.5 6.0 19820709 18 276.7 4.0 19820710 00 285.1 5.0 19820710 06 290.4 6.0 19820710 12 294.8 6.0 19820710 18 287.0 3.0 19820711 00 285.4 5.0 19820711 06 293.5 6.0 19820711 12 300.7 7.0 19820711 18 278.3 3.0 19820712 00 272.6 5.0 19820712 06 270.7 6.0 19820712 12 277.2 6.5 19820712 18 277.8 3.0 19820713 00 283.3 5.0 19820713 06 289.1 6.0 19820713 12 285.2 6.0 19820713 18 281.8 4.0 19820714 00 278.3 5.0 19820714 06 278.4 6.0 19820714 12 275.7 6.0 19820714 18 277.9 4.0 19820715 00 272.7 5.0 19820715 06 271.7 6.0 19820715 12 268.5 6.0 19820715 18 277.9 4.0 19820716 00 277.1 5.0 19820716 06 279.8 6.0 19820716 12 281.4 6.9 19820716 18 278.7 3.5 19820717 00 272.9 5.0 19820717 06 270.2 6.0 19820717 12 267.5 6.5 19820717 18 264.6 3.0 19820718 00 258.0 5.0 19820718 06 260.6 6.0 19820718 12 252.9 6.0 19820718 18 255.5 3.0 19820719 00 257.7 5.0 19820719 06 259.2 6.0 19820719 12 257.7 6.0 19820719 18 252.8 4.0 19820720 00 253.9 5.0 19820720 06 255.2 6.0 19820720 12 249.7 6.0 19820720 18 243.6 4.0 19820721 00 243.8 5.0 19820721 06 247.8 6.0 19820721 12 243.7 6.0 19820721 18 243.6 3.0 19820722 00 245.1 5.0 19820722 06 252.1 6.0 19820722 12 253.7 6.4 19820722 18 262.6 3.0 19820723 00 263.2 5.0 19820723 06 260.9 6.0 19820723 12 263.2 6.5 19820723 18 268.3 3.0 19820724 00 265.7 5.0 19820724 06 258.7 6.0 19820724 12 252.7 6.0 19820724 18 263.2 4.0 19820725 00 269.4 5.0 19820725 06 265.1 6.0 19820725 12 264.0 6.0 19820725 18 265.2 4.0 19820726 00 264.5 5.0 19820726 06 263.2 6.0 19820726 12 256.3 6.0 19820726 18 250.8 4.0 19820727 00 250.5 5.0 19820727 06 253.5 6.0 19820727 12 250.9 6.0 19820727 18 246.4 3.0 19820728 00 244.5 5.0 19820728 06 249.5 6.0 19820728 12 249.7 6.0 19820728 18 252.5 3.0 19820729 00 245.1 5.0 19820729 06 245.5 5.9 19820729 12 247.2 6.0 19820729 18 259.8 4.9 19820730 00 265.3 5.0 19820730 06 267.5 6.0 19820730 12 264.6 6.0 19820730 18 261.1 4.0 19820731 00 257.0 5.0 19820731 06 254.6 6.0 19820731 12 254.0 6.0 19820731 18 254.6 4.0 19820801 00 262.9 5.0 19820801 06 265.6 6.0 19820801 12 265.3 6.9 19820801 18 260.2 3.0 19820802 00 256.5 5.0 19820802 06 254.4 6.0 19820802 12 256.0 6.0 19820802 18 254.1 3.0 19820803 00 260.1 5.0 19820803 06 266.0 6.0 19820803 12 266.0 6.5 19820803 18 255.9 3.0 19820804 00 251.2 5.0 19820804 06 249.4 6.0 19820804 12 241.4 6.0 19820804 18 245.8 3.9 19820805 00 247.3 5.0 19820805 06 247.3 6.0 19820805 12 246.5 6.5 19820805 18 244.8 3.0 19820806 00 233.7 5.0 19820806 06 228.4 5.9 19820806 12 224.3 6.0 19820806 18 234.0 4.0 19820807 00 239.1 5.0 19820807 06 237.0 6.0 19820807 12 241.0 6.5 19820807 18 259.2 3.5 19820808 00 261.2 5.0 19820808 06 274.8 6.0 19820808 12 293.3 7.0 19820808 18 290.7 3.0 19820809 00 279.0 5.0 19820809 06 268.4 6.0 19820809 12 269.3 6.0 19820809 18 262.4 3.0 19820810 00 257.4 5.0 19820810 06 266.8 6.0 19820810 12 269.8 6.0 19820810 18 259.1 3.9 19820811 00 256.3 5.0 19820811 06 256.6 6.0 19820811 12 256.9 6.0 19820811 18 265.8 4.0 19820812 00 259.1 5.0 19820812 06 253.9 6.0 19820812 12 242.9 6.0 19820812 18 245.3 4.0 19820813 00 238.4 5.0 19820813 06 238.7 6.0 19820813 12 237.5 6.0 19820813 18 249.2 3.0 19820814 00 239.8 5.0 19820814 06 239.9 6.0 19820814 12 249.7 6.5 19820814 18 271.1 3.0 19820815 00 263.8 5.0 19820815 06 256.7 6.0 19820815 12 256.8 6.0 19820815 18 274.7 3.0 19820816 00 267.4 5.0 19820816 06 263.7 5.9 19820816 12 268.2 6.0 19820816 18 278.7 4.0 19820817 00 278.1 5.0 19820817 06 282.9 6.0 19820817 12 294.0 6.9 19820817 18 297.5 4.0 19820818 00 297.2 5.0 19820818 06 304.3 6.0 19820818 12 309.1 7.0 19820818 18 301.7 3.1 19820819 00 297.6 5.0 19820819 06 301.9 6.0 19820819 12 299.8 7.0 19820819 18 296.3 3.0 19820820 00 291.9 5.0 19820820 06 294.5 6.0 19820820 12 297.2 6.5 19820820 18 289.1 3.0 19820821 00 289.5 5.0 19820821 06 286.7 6.0 19820821 12 280.9 6.0 19820821 18 283.7 3.9 19820822 00 279.4 5.0 19820822 06 279.6 5.9 19820822 12 284.3 6.0 19820822 18 277.0 4.0 19820823 00 270.1 5.0 19820823 06 271.1 6.0 19820823 12 275.8 6.0 19820823 18 261.6 4.0 19820824 00 254.0 5.0 19820824 06 257.6 6.0 19820824 12 259.3 6.5 19820824 18 260.4 3.0 19820825 00 258.2 5.0 19820825 06 257.9 6.0 19820825 12 254.2 6.5 19820825 18 256.2 3.0 19820826 00 264.7 5.0 19820826 06 264.8 6.0 19820826 12 259.3 6.5 19820826 18 261.3 3.0 19820827 00 258.5 5.0 19820827 06 254.5 6.0 19820827 12 255.9 6.0 19820827 18 257.2 4.0 19820828 00 254.3 5.0 19820828 06 256.7 6.0 19820828 12 244.6 6.0 19820828 18 246.7 4.0 19820829 00 247.7 5.0 19820829 06 248.5 6.0 19820829 12 243.0 6.0 19820829 18 241.2 4.0 19820830 00 243.9 5.0 19820830 06 255.7 6.0 19820830 12 258.0 6.5 19820830 18 250.8 3.0 19820831 00 250.1 5.0 19820831 06 259.1 6.0 19820831 12 262.7 7.0 19820831 18 259.6 3.0 19820901 00 261.1 5.0 19820901 06 264.9 6.0 19820901 12 273.3 7.0 19820901 18 262.8 3.9 19820902 00 261.2 5.0 19820902 06 267.3 6.0 19820902 12 276.3 7.0 19820902 18 266.1 4.0 19820903 00 266.6 5.0 19820903 06 265.6 6.0 19820903 12 265.6 7.0 19820903 18 260.1 4.0 19820904 00 260.0 5.0 19820904 06 264.1 6.0 19820904 12 269.5 7.0 19820904 18 262.6 4.0 19820905 00 264.1 5.0 19820905 06 270.2 6.0 19820905 12 279.7 7.0 19820905 18 276.5 3.0 19820906 00 268.4 5.0 19820906 06 262.9 6.0 19820906 12 263.4 7.0 19820906 18 267.5 3.0 19820907 00 266.0 5.0 19820907 06 264.1 6.0 19820907 12 266.8 7.0 19820907 18 268.0 4.0 19820908 00 268.8 5.0 19820908 06 271.0 6.0 19820908 12 274.6 7.0 19820908 18 271.4 4.0 19820909 00 268.5 5.0 19820909 06 267.5 6.0 19820909 12 269.2 7.0 19820909 18 271.9 4.0 19820910 00 268.5 5.0 19820910 06 261.7 6.0 19820910 12 255.2 7.0 19820910 18 263.1 3.6 19820911 00 264.7 5.0 19820911 06 262.5 6.0 19820911 12 256.5 7.0 19820911 18 266.5 3.0 19820912 00 269.7 5.0 19820912 06 263.6 6.0 19820912 12 261.2 7.0 19820912 18 269.1 3.9 19820913 00 273.3 5.0 19820913 06 265.1 6.0 19820913 12 260.9 7.0 19820913 18 257.3 4.0 19820914 00 261.2 5.0 19820914 06 265.3 6.0 19820914 12 262.5 7.0 19820914 18 263.0 4.0 19820915 00 262.9 5.5 19820915 06 268.6 6.5 19820915 12 272.1 7.0 19820915 18 270.5 4.0 19820916 00 271.6 5.0 19820916 06 278.9 6.0 19820916 12 279.8 7.0 19820916 18 274.5 3.1 19820917 00 270.1 5.0 19820917 06 264.8 6.0 19820917 12 263.4 7.0 19820917 18 263.8 3.0 19820918 00 260.4 5.0 19820918 06 270.1 6.0 19820918 12 276.4 7.0 19820918 18 271.2 3.9 19820919 00 273.6 5.0 19820919 06 273.4 6.0 19820919 12 275.7 7.0 19820919 18 272.1 4.0 19820920 00 270.9 5.0 19820920 06 273.6 6.0 19820920 12 272.4 7.0 19820920 18 270.5 4.0 19820921 00 262.3 5.0 19820921 06 254.9 6.0 19820921 12 244.5 6.4 19820921 18 257.8 4.0 19820922 00 259.4 5.0 19820922 06 253.7 6.0 19820922 12 244.0 6.9 19820922 18 256.6 3.0 19820923 00 255.4 5.0 19820923 06 254.8 6.0 19820923 12 248.1 7.0 19820923 18 265.7 3.0 19820924 00 268.8 5.0 19820924 06 264.3 6.0 19820924 12 265.6 7.0 19820924 18 270.7 4.0 19820925 00 273.3 5.0 19820925 06 268.1 6.0 19820925 12 266.6 7.0 19820925 18 275.5 4.0 19820926 00 274.1 5.0 19820926 06 266.8 6.0 19820926 12 263.6 7.0 19820926 18 280.2 4.0 19820927 00 279.6 5.0 19820927 06 277.4 6.0 19820927 12 277.1 7.0 19820927 18 295.1 3.6 19820928 00 292.9 5.0 19820928 06 285.0 6.0 19820928 12 272.9 7.0 19820928 18 283.6 3.0 19820929 00 274.4 5.0 19820929 06 261.3 6.0 19820929 12 257.5 6.5 19820929 18 273.6 3.9 19820930 00 279.0 5.0 19820930 06 268.4 6.0 19820930 12 261.1 6.9 19820930 18 265.6 4.0 19821001 00 268.1 5.0 19821001 06 277.7 6.0 19821001 12 284.8 7.0 19821001 18 278.3 4.0 19821002 00 282.9 5.0 19821002 06 274.5 6.0 19821002 12 270.2 7.0 19821002 18 268.8 3.0 19821003 00 271.2 5.0 19821003 06 271.9 6.0 19821003 12 272.3 7.0 19821003 18 268.0 3.1 19821004 00 265.6 5.0 19821004 06 265.3 6.0 19821004 12 266.7 7.0 19821004 18 256.5 3.0 19821005 00 259.1 5.0 19821005 06 251.8 6.0 19821005 12 239.5 6.9 19821005 18 246.4 4.0 19821006 00 255.9 5.0 19821006 06 260.7 6.0 19821006 12 263.4 6.9 19821006 18 264.0 4.0 19821007 00 263.7 5.0 19821007 06 262.3 6.0 19821007 12 263.7 6.9 19821007 18 263.1 4.0 19821008 00 267.4 5.0 19821008 06 258.9 6.0 19821008 12 255.2 6.9 19821008 18 262.6 4.0 19821009 00 264.3 5.0 19821009 06 270.2 6.0 19821009 12 273.3 7.0 19821009 18 283.0 3.0 19821010 00 277.6 5.0 19821010 06 282.3 6.0 19821010 12 285.5 7.0 19821010 18 279.7 3.0 19821011 00 279.1 5.0 19821011 06 277.9 6.0 19821011 12 275.6 6.9 19821011 18 274.3 4.0 19821012 00 273.9 5.0 19821012 06 275.4 6.0 19821012 12 274.8 6.0 19821012 18 277.2 4.0 19821013 00 279.2 5.0 19821013 06 275.9 6.0 19821013 12 267.5 6.5 19821013 18 272.0 4.0 19821014 00 266.6 5.0 19821014 06 261.5 6.0 19821014 12 252.9 6.9 19821014 18 262.6 3.0 19821015 00 263.4 5.0 19821015 06 256.8 6.0 19821015 12 252.0 7.0 19821015 18 260.8 3.0 19821016 00 262.1 5.0 19821016 06 268.5 6.0 19821016 12 279.1 7.0 19821016 18 276.0 3.9 19821017 00 276.7 5.0 19821017 06 279.9 6.0 19821017 12 282.2 7.0 19821017 18 271.6 4.0 19821018 00 264.5 5.0 19821018 06 255.6 6.0 19821018 12 252.2 7.0 19821018 18 253.8 4.0 19821019 00 255.8 5.0 19821019 06 254.7 6.0 19821019 12 253.7 7.0 19821019 18 251.5 4.0 19821020 00 248.6 5.0 19821020 06 251.2 6.0 19821020 12 254.1 7.0 19821020 18 257.1 3.0 19821021 00 257.2 5.0 19821021 06 258.6 6.0 19821021 12 260.9 7.0 19821021 18 260.5 3.0 19821022 00 259.8 5.0 19821022 06 261.6 6.0 19821022 12 259.5 6.9 19821022 18 265.5 4.0 19821023 00 259.5 5.0 19821023 06 253.5 6.0 19821023 12 254.7 7.0 19821023 18 260.4 4.0 19821024 00 260.8 5.0 19821024 06 263.8 6.0 19821024 12 265.6 7.0 19821024 18 260.3 4.0 19821025 00 256.6 5.0 19821025 06 252.0 6.0 19821025 12 248.0 7.0 19821025 18 253.4 3.6 19821026 00 258.9 5.0 19821026 06 271.7 6.0 19821026 12 277.8 7.0 19821026 18 271.1 3.0 19821027 00 262.1 5.0 19821027 06 264.9 6.0 19821027 12 266.4 7.0 19821027 18 273.8 3.9 19821028 00 275.8 5.0 19821028 06 279.5 6.0 19821028 12 281.6 7.0 19821028 18 279.8 4.0 19821029 00 275.5 5.0 19821029 06 270.0 6.0 19821029 12 269.4 7.0 19821029 18 261.7 4.0 19821030 00 264.9 5.0 19821030 06 274.1 6.0 19821030 12 282.6 7.0 19821030 18 275.5 4.0 19821031 00 279.8 5.0 19821031 06 277.2 6.0 19821031 12 276.3 7.0 19821031 18 282.7 7.5 19821101 00 281.9 8.0 19821101 06 280.9 9.0 19821101 12 286.9 9.5 19821101 18 269.6 3.0 19821102 00 273.7 6.0 19821102 06 275.1 7.0 19821102 12 274.1 8.0 19821102 18 266.3 4.0 19821103 00 267.7 6.0 19821103 06 262.2 7.0 19821103 12 256.2 8.0 19821103 18 264.4 4.4 19821104 00 275.0 6.0 19821104 06 268.0 7.0 19821104 12 266.9 8.0 19821104 18 261.0 4.0 19821105 00 260.7 6.0 19821105 06 277.7 7.0 19821105 12 283.5 8.0 19821105 18 281.9 4.0 19821106 00 303.4 6.0 19821106 06 305.0 7.0 19821106 12 291.9 8.0 19821106 18 272.2 3.1 19821107 00 265.4 6.0 19821107 06 263.8 7.0 19821107 12 275.7 8.0 19821107 18 267.4 3.9 19821108 00 268.1 6.0 19821108 06 261.0 7.0 19821108 12 257.5 8.0 19821108 18 265.5 4.0 19821109 00 270.1 6.0 19821109 06 273.3 7.0 19821109 12 279.3 8.0 19821109 18 269.5 4.9 19821110 00 265.6 6.0 19821110 06 271.6 7.0 19821110 12 275.3 8.0 19821110 18 270.3 4.0 19821111 00 276.6 6.0 19821111 06 282.4 7.0 19821111 12 290.0 8.0 19821111 18 284.8 4.0 19821112 00 288.8 6.0 19821112 06 283.6 7.0 19821112 12 276.4 8.0 19821112 18 270.1 3.0 19821113 00 262.0 6.0 19821113 06 257.0 7.0 19821113 12 253.4 8.0 19821113 18 263.4 4.0 19821114 00 268.8 6.0 19821114 06 267.9 7.0 19821114 12 261.0 8.0 19821114 18 256.5 4.0 19821115 00 254.1 6.0 19821115 06 261.0 7.0 19821115 12 260.8 8.0 19821115 18 256.1 4.9 19821116 00 260.5 6.0 19821116 06 261.6 7.0 19821116 12 252.4 8.0 19821116 18 253.9 4.0 19821117 00 246.9 6.0 19821117 06 244.8 7.0 19821117 12 246.4 8.0 19821117 18 258.9 4.0 19821118 00 253.4 6.0 19821118 06 245.0 7.0 19821118 12 249.9 8.0 19821118 18 260.9 3.0 19821119 00 262.6 6.0 19821119 06 264.5 7.0 19821119 12 274.1 8.0 19821119 18 263.7 4.0 19821120 00 260.4 6.0 19821120 06 266.4 7.0 19821120 12 275.0 8.0 19821120 18 271.7 4.0 19821121 00 273.9 6.0 19821121 06 267.8 7.0 19821121 12 259.2 8.0 19821121 18 264.2 4.0 19821122 00 269.6 6.0 19821122 06 272.3 7.0 19821122 12 269.9 8.0 19821122 18 260.5 4.0 19821123 00 259.6 6.0 19821123 06 259.4 7.0 19821123 12 257.9 8.0 19821123 18 254.4 3.1 19821124 00 260.3 6.0 19821124 06 276.7 7.0 19821124 12 287.8 8.0 19821124 18 258.9 4.0 19821125 00 263.3 6.0 19821125 06 260.6 7.0 19821125 12 252.8 8.0 19821125 18 238.6 4.0 19821126 00 243.8 6.0 19821126 06 252.8 7.0 19821126 12 251.2 8.0 19821126 18 240.0 4.9 19821127 00 240.1 6.0 19821127 06 242.8 7.0 19821127 12 245.1 8.0 19821127 18 252.3 4.0 19821128 00 253.9 6.0 19821128 06 259.6 7.0 19821128 12 248.8 8.0 19821128 18 253.1 4.0 19821129 00 256.1 6.0 19821129 06 262.9 7.0 19821129 12 273.7 8.0 19821129 18 256.2 3.0 19821130 00 259.6 6.0 19821130 06 270.8 7.0 19821130 12 278.1 8.0 19821130 18 259.7 4.0 19821201 00 258.6 6.0 19821201 06 257.6 7.0 19821201 12 260.0 8.0 19821201 18 254.9 4.0 19821202 00 255.8 6.0 19821202 06 259.1 7.0 19821202 12 263.9 7.0 19821202 18 261.6 4.0 19821203 00 266.2 5.1 19821203 06 266.2 6.0 19821203 12 276.0 7.0 19821203 18 253.9 3.5 19821204 00 248.9 5.0 19821204 06 264.4 6.0 19821204 12 277.8 7.0 19821204 18 265.0 3.1 19821205 00 261.0 5.0 19821205 06 259.4 6.0 19821205 12 258.8 7.0 19821205 18 258.7 3.0 19821206 00 251.6 5.0 19821206 06 246.5 6.4 19821206 12 251.1 7.0 19821206 18 257.5 4.0 19821207 00 266.4 6.0 19821207 06 268.7 7.0 19821207 12 281.1 8.0 19821207 18 259.8 4.0 19821208 00 258.9 5.5 19821208 06 268.9 6.9 19821208 12 279.3 7.4 19821208 18 267.4 4.0 19821209 00 271.7 6.0 19821209 06 276.3 6.9 19821209 12 279.7 7.0 19821209 18 270.1 4.0 19821210 00 266.1 5.0 19821210 06 268.3 6.0 19821210 12 275.0 7.0 19821210 18 261.9 3.0 19821211 00 265.0 5.0 19821211 06 276.6 6.4 19821211 12 288.7 7.4 19821211 18 276.3 3.4 19821212 00 282.2 5.4 19821212 06 289.1 6.5 19821212 12 297.5 7.4 19821212 18 293.0 4.5 19821213 00 290.1 6.0 19821213 06 289.9 7.0 19821213 12 273.9 7.0 19821213 18 269.5 4.0 19821214 00 263.4 5.6 19821214 06 253.0 6.0 19821214 12 256.9 7.0 19821214 18 254.6 4.0 19821215 00 253.0 5.0 19821215 06 258.4 6.0 19821215 12 261.9 7.0 19821215 18 263.1 3.0 19821216 00 260.6 5.0 19821216 06 257.8 6.0 19821216 12 272.2 7.0 19821216 18 262.7 3.0 19821217 00 265.0 5.0 19821217 06 255.5 6.0 19821217 12 242.7 7.0 19821217 18 257.7 3.9 19821218 00 259.2 5.0 19821218 06 271.6 7.0 19821218 12 281.3 8.0 19821218 18 256.7 4.0 19821219 00 251.6 6.0 19821219 06 253.4 6.1 19821219 12 249.4 7.0 19821219 18 247.7 4.0 19821220 00 252.8 5.1 19821220 06 268.0 6.5 19821220 12 277.2 7.0 19821220 18 260.7 4.0 19821221 00 268.5 5.0 19821221 06 264.9 6.0 19821221 12 257.4 7.0 19821221 18 264.3 3.0 19821222 00 261.2 5.0 19821222 06 261.5 6.0 19821222 12 266.2 7.0 19821222 18 261.7 3.0 19821223 00 265.8 5.0 19821223 06 265.3 6.5 19821223 12 265.3 7.0 19821223 18 258.0 4.0 19821224 00 260.5 6.0 19821224 06 275.6 7.0 19821224 12 292.7 8.0 19821224 18 279.9 4.9 19821225 00 289.7 6.0 19821225 06 285.4 7.0 19821225 12 280.6 7.0 19821225 18 262.2 4.0 19821226 00 261.5 5.0 19821226 06 263.6 6.0 19821226 12 268.8 7.0 19821226 18 263.7 3.1 19821227 00 263.9 5.0 19821227 06 265.7 6.0 19821227 12 262.8 7.0 19821227 18 262.2 3.0 19821228 00 275.0 5.0 19821228 06 290.7 6.4 19821228 12 299.0 7.4 19821228 18 269.2 4.0 19821229 00 263.7 5.5 19821229 06 262.7 6.0 19821229 12 260.1 7.0 19821229 18 253.9 4.0 19821230 00 257.8 6.0 19821230 06 260.6 6.1 19821230 12 262.7 7.0 19821230 18 262.9 4.0 19821231 00 261.2 5.0 19821231 06 264.7 6.0 19821231 12 272.8 7.0 19821231 18 273.3 4.0 19830101 00 280.4 5.0 19830101 06 277.4 6.0 19830101 12 284.2 7.0 19830101 18 269.4 3.0 19830102 00 281.5 5.0 19830102 06 276.9 6.0 19830102 12 268.1 7.0 19830102 18 259.3 3.0 19830103 00 264.5 5.0 19830103 06 257.7 6.0 19830103 12 266.1 7.0 19830103 18 276.7 4.0 19830104 00 281.2 6.0 19830104 06 283.7 6.0 19830104 12 269.8 7.0 19830104 18 251.5 4.0 19830105 00 262.6 5.0 19830105 06 278.9 6.0 19830105 12 282.5 7.0 19830105 18 263.6 4.0 19830106 00 261.4 5.0 19830106 06 271.5 6.0 19830106 12 285.9 7.0 19830106 18 269.5 4.0 19830107 00 265.8 5.0 19830107 06 267.7 6.0 19830107 12 279.6 7.0 19830107 18 264.4 3.0 19830108 00 266.9 5.0 19830108 06 266.8 6.0 19830108 12 257.3 7.0 19830108 18 253.4 3.0 19830109 00 247.7 5.0 19830109 06 259.7 6.0 19830109 12 263.1 7.0 19830109 18 261.3 4.0 19830110 00 258.4 5.0 19830110 06 249.2 6.0 19830110 12 251.9 7.0 19830110 18 252.7 4.0 19830111 00 259.4 5.0 19830111 06 253.4 6.0 19830111 12 258.2 7.0 19830111 18 253.0 4.0 19830112 00 260.8 5.0 19830112 06 255.7 6.0 19830112 12 250.9 7.0 19830112 18 252.3 3.0 19830113 00 265.0 5.0 19830113 06 266.8 6.0 19830113 12 275.7 7.0 19830113 18 256.2 3.0 19830114 00 252.6 5.0 19830114 06 257.3 6.0 19830114 12 245.4 7.0 19830114 18 259.6 3.9 19830115 00 261.8 5.0 19830115 06 261.3 6.0 19830115 12 247.0 7.0 19830115 18 249.6 4.0 19830116 00 267.5 5.0 19830116 06 254.3 6.0 19830116 12 245.3 7.0 19830116 18 248.0 4.0 19830117 00 261.8 5.0 19830117 06 275.1 6.0 19830117 12 265.2 7.0 19830117 18 254.9 4.0 19830118 00 258.5 5.0 19830118 06 267.7 6.0 19830118 12 276.5 7.0 19830118 18 267.0 3.1 19830119 00 268.2 5.0 19830119 06 266.1 6.0 19830119 12 270.7 7.0 19830119 18 260.3 3.0 19830120 00 261.3 5.0 19830120 06 253.2 6.0 19830120 12 254.6 7.0 19830120 18 262.2 4.0 19830121 00 272.8 5.9 19830121 06 281.3 6.0 19830121 12 280.5 7.0 19830121 18 263.8 4.9 19830122 00 257.0 6.0 19830122 06 252.1 6.0 19830122 12 269.6 7.0 19830122 18 264.2 4.0 19830123 00 258.1 5.0 19830123 06 252.7 6.0 19830123 12 267.1 7.0 19830123 18 271.8 4.0 19830124 00 257.8 5.0 19830124 06 253.3 6.0 19830124 12 243.0 7.0 19830124 18 257.8 3.0 19830125 00 265.3 5.0 19830125 06 251.0 6.0 19830125 12 245.7 7.0 19830125 18 260.3 3.0 19830126 00 257.7 5.0 19830126 06 259.5 6.4 19830126 12 266.0 7.0 19830126 18 252.7 4.0 19830127 00 253.7 5.0 19830127 06 259.4 6.0 19830127 12 254.5 7.0 19830127 18 254.5 4.0 19830128 00 265.2 5.0 19830128 06 259.3 6.0 19830128 12 247.0 7.0 19830128 18 249.0 4.0 19830129 00 243.7 5.0 19830129 06 261.0 6.0 19830129 12 251.9 7.0 19830129 18 254.9 3.0 19830130 00 258.7 5.0 19830130 06 260.3 6.0 19830130 12 255.2 7.0 19830130 18 269.6 3.0 19830131 00 267.0 5.0 19830131 06 260.5 6.0 19830131 12 267.5 7.0 19830131 18 257.7 3.9 19830201 00 245.0 5.0 19830201 06 239.2 6.0 19830201 12 219.0 6.5 19830201 18 249.5 4.0 19830202 00 255.3 5.0 19830202 06 256.6 6.0 19830202 12 238.6 6.0 19830202 18 243.7 4.0 19830203 00 244.8 5.0 19830203 06 263.2 6.0 19830203 12 259.6 6.0 19830203 18 250.7 3.0 19830204 00 244.2 5.0 19830204 06 249.9 6.0 19830204 12 262.5 6.0 19830204 18 260.2 3.0 19830205 00 265.7 5.0 19830205 06 257.9 6.0 19830205 12 253.7 7.0 19830205 18 244.6 3.0 19830206 00 249.3 5.0 19830206 06 249.2 6.0 19830206 12 248.6 7.0 19830206 18 240.5 3.9 19830207 00 252.0 5.0 19830207 06 274.0 6.0 19830207 12 280.8 7.0 19830207 18 252.0 4.0 19830208 00 246.6 5.0 19830208 06 254.8 6.0 19830208 12 260.7 6.0 19830208 18 255.6 4.0 19830209 00 260.6 5.0 19830209 06 258.7 6.0 19830209 12 279.5 7.0 19830209 18 264.4 3.1 19830210 00 247.4 5.0 19830210 06 245.5 5.5 19830210 12 246.8 6.4 19830210 18 252.0 3.0 19830211 00 261.5 5.0 19830211 06 259.6 6.0 19830211 12 256.3 6.0 19830211 18 251.6 3.0 19830212 00 273.6 5.0 19830212 06 268.0 6.0 19830212 12 251.2 6.0 19830212 18 254.4 3.9 19830213 00 254.9 5.0 19830213 06 232.2 6.0 19830213 12 250.6 6.9 19830213 18 267.3 4.0 19830214 00 266.5 5.0 19830214 06 254.1 5.6 19830214 12 249.8 6.0 19830214 18 252.3 4.0 19830215 00 259.5 5.0 19830215 06 262.9 6.0 19830215 12 262.4 6.5 19830215 18 253.9 3.0 19830216 00 257.9 5.0 19830216 06 277.9 6.0 19830216 12 279.5 7.0 19830216 18 257.8 3.0 19830217 00 263.4 5.0 19830217 06 272.1 6.0 19830217 12 271.0 7.0 19830217 18 256.8 3.9 19830218 00 254.6 5.0 19830218 06 259.7 6.0 19830218 12 263.3 7.0 19830218 18 269.2 4.0 19830219 00 287.6 5.0 19830219 06 280.2 6.0 19830219 12 262.6 6.5 19830219 18 250.8 4.0 19830220 00 263.8 5.0 19830220 06 266.2 6.0 19830220 12 278.4 7.0 19830220 18 263.1 3.0 19830221 00 251.3 5.0 19830221 06 271.3 6.0 19830221 12 278.9 7.0 19830221 18 254.0 3.1 19830222 00 240.9 5.0 19830222 06 235.1 6.0 19830222 12 248.4 6.0 19830222 18 260.5 3.0 19830223 00 269.7 5.0 19830223 06 275.4 6.0 19830223 12 273.2 7.0 19830223 18 262.3 4.0 19830224 00 266.5 5.0 19830224 06 255.5 6.0 19830224 12 241.4 6.0 19830224 18 242.5 3.0 19830225 00 244.5 5.0 19830225 06 246.8 5.5 19830225 12 253.0 6.0 19830225 18 250.8 4.0 19830226 00 266.6 5.0 19830226 06 260.6 6.0 19830226 12 260.7 6.1 19830226 18 245.3 3.0 19830227 00 267.6 5.0 19830227 06 283.1 6.0 19830227 12 253.4 6.6 19830227 18 234.6 3.0 19830228 00 238.4 5.0 19830228 06 268.5 6.0 19830228 12 279.2 7.0 19830228 18 256.3 3.0 19830301 00 228.4 5.0 19830301 06 256.6 6.0 19830301 12 278.5 6.0 19830301 18 260.7 3.5 19830302 00 246.8 5.0 19830302 06 270.7 6.0 19830302 12 272.0 6.0 19830302 18 251.1 4.0 19830303 00 254.4 5.0 19830303 06 243.3 5.0 19830303 12 239.4 6.0 19830303 18 259.6 3.6 19830304 00 258.9 5.0 19830304 06 236.6 5.0 19830304 12 212.3 6.0 19830304 18 237.2 3.0 19830305 00 261.6 4.0 19830305 06 264.8 5.4 19830305 12 258.0 6.0 19830305 18 262.9 3.0 19830306 00 262.3 4.9 19830306 06 261.1 6.0 19830306 12 249.2 6.0 19830306 18 243.2 3.0 19830307 00 250.8 5.0 19830307 06 253.3 6.0 19830307 12 250.8 6.0 19830307 18 234.9 3.9 19830308 00 249.2 5.0 19830308 06 257.2 5.0 19830308 12 251.1 6.0 19830308 18 251.9 4.0 19830309 00 256.3 5.0 19830309 06 265.3 5.4 19830309 12 257.3 6.0 19830309 18 248.6 3.0 19830310 00 262.5 4.0 19830310 06 250.7 5.0 19830310 12 275.0 6.0 19830310 18 271.2 3.0 19830311 00 263.0 4.9 19830311 06 245.6 5.0 19830311 12 239.7 6.0 19830311 18 253.1 3.0 19830312 00 262.1 5.0 19830312 06 243.9 5.5 19830312 12 241.2 6.0 19830312 18 258.9 3.9 19830313 00 245.7 5.0 19830313 06 243.8 6.0 19830313 12 243.7 6.0 19830313 18 245.5 3.0 19830314 00 230.7 5.0 19830314 06 227.3 5.0 19830314 12 236.5 6.0 19830314 18 241.8 3.1 19830315 00 254.4 4.6 19830315 06 248.1 5.0 19830315 12 255.6 6.0 19830315 18 255.2 3.0 19830316 00 255.9 4.0 19830316 06 257.2 5.0 19830316 12 269.5 6.0 19830316 18 254.2 3.0 19830317 00 238.6 4.0 19830317 06 241.7 5.9 19830317 12 251.3 6.0 19830317 18 249.3 3.0 19830318 00 247.9 5.0 19830318 06 258.7 5.9 19830318 12 246.3 6.0 19830318 18 245.3 3.9 19830319 00 258.6 5.0 19830319 06 284.7 6.0 19830319 12 293.1 6.9 19830319 18 260.0 4.0 19830320 00 247.4 5.0 19830320 06 252.8 5.0 19830320 12 260.2 6.0 19830320 18 250.9 3.0 19830321 00 250.6 5.0 19830321 06 251.0 5.0 19830321 12 259.4 6.0 19830321 18 260.0 3.0 19830322 00 266.0 4.0 19830322 06 265.7 5.0 19830322 12 275.5 6.0 19830322 18 244.5 3.0 19830323 00 249.3 5.0 19830323 06 266.5 5.4 19830323 12 267.0 6.0 19830323 18 259.8 3.4 19830324 00 269.5 5.0 19830324 06 277.2 5.9 19830324 12 270.6 6.0 19830324 18 251.6 4.0 19830325 00 254.4 5.0 19830325 06 262.3 6.0 19830325 12 262.7 6.0 19830325 18 248.3 4.0 19830326 00 264.7 5.0 19830326 06 262.5 5.6 19830326 12 266.7 6.0 19830326 18 264.1 3.0 19830327 00 262.1 4.1 19830327 06 241.9 5.0 19830327 12 240.7 6.0 19830327 18 257.1 3.0 19830328 00 256.0 5.0 19830328 06 274.2 6.0 19830328 12 275.4 6.0 19830328 18 260.4 3.0 19830329 00 251.5 5.0 19830329 06 250.0 5.0 19830329 12 252.1 6.0 19830329 18 256.7 3.9 19830330 00 255.9 5.0 19830330 06 259.0 6.0 19830330 12 263.5 6.0 19830330 18 250.8 4.0 19830331 00 247.5 5.0 19830331 06 246.2 5.5 19830331 12 247.9 6.0 19830331 18 241.9 4.0 19830401 00 250.8 5.0 19830401 06 261.9 6.0 19830401 12 254.0 6.4 19830401 18 247.2 3.1 19830402 00 252.1 5.0 19830402 06 258.9 6.0 19830402 12 259.1 7.0 19830402 18 251.1 3.0 19830403 00 248.0 5.0 19830403 06 245.9 6.0 19830403 12 242.9 7.0 19830403 18 242.4 3.0 19830404 00 242.1 5.0 19830404 06 245.6 6.0 19830404 12 249.9 7.0 19830404 18 246.7 4.0 19830405 00 248.8 5.0 19830405 06 254.7 6.0 19830405 12 267.6 7.0 19830405 18 255.7 4.0 19830406 00 261.1 5.0 19830406 06 259.4 6.0 19830406 12 252.8 7.0 19830406 18 246.5 4.0 19830407 00 249.3 5.0 19830407 06 250.3 6.0 19830407 12 248.7 7.0 19830407 18 248.7 3.0 19830408 00 252.1 5.0 19830408 06 254.4 6.0 19830408 12 253.6 7.0 19830408 18 246.0 3.0 19830409 00 241.4 5.0 19830409 06 239.6 6.0 19830409 12 238.5 7.0 19830409 18 241.0 3.9 19830410 00 253.2 5.0 19830410 06 263.7 6.0 19830410 12 259.5 7.0 19830410 18 251.6 4.0 19830411 00 254.2 5.0 19830411 06 260.6 6.0 19830411 12 262.7 7.0 19830411 18 250.9 4.0 19830412 00 251.4 5.0 19830412 06 246.7 6.0 19830412 12 253.0 7.0 19830412 18 246.7 4.0 19830413 00 249.8 5.0 19830413 06 253.3 6.0 19830413 12 263.5 7.0 19830413 18 252.8 3.0 19830414 00 252.0 5.0 19830414 06 252.3 6.0 19830414 12 249.6 7.0 19830414 18 251.1 3.0 19830415 00 255.7 5.0 19830415 06 260.5 6.0 19830415 12 264.2 7.0 19830415 18 254.5 4.0 19830416 00 257.0 5.0 19830416 06 256.4 6.0 19830416 12 253.7 7.0 19830416 18 245.7 4.0 19830417 00 243.6 5.0 19830417 06 246.2 6.0 19830417 12 254.0 7.0 19830417 18 249.4 4.0 19830418 00 246.3 5.0 19830418 06 247.9 6.0 19830418 12 253.0 7.0 19830418 18 251.9 3.6 19830419 00 253.4 5.0 19830419 06 249.0 6.0 19830419 12 244.6 7.0 19830419 18 255.7 3.0 19830420 00 253.0 5.0 19830420 06 246.7 6.0 19830420 12 242.4 7.0 19830420 18 251.9 3.0 19830421 00 248.4 5.0 19830421 06 238.5 6.0 19830421 12 237.3 7.0 19830421 18 246.0 4.0 19830422 00 247.7 5.0 19830422 06 245.0 6.0 19830422 12 244.6 7.0 19830422 18 242.5 4.0 19830423 00 239.3 5.0 19830423 06 240.7 6.0 19830423 12 243.3 7.0 19830423 18 251.4 4.0 19830424 00 250.9 5.0 19830424 06 250.8 6.0 19830424 12 255.4 7.0 19830424 18 252.3 3.1 19830425 00 253.4 5.0 19830425 06 254.7 6.0 19830425 12 258.9 7.0 19830425 18 262.0 3.0 19830426 00 260.9 5.0 19830426 06 259.5 6.0 19830426 12 255.9 7.0 19830426 18 251.8 3.9 19830427 00 249.7 5.0 19830427 06 248.7 6.0 19830427 12 242.0 7.0 19830427 18 236.2 4.0 19830428 00 233.2 5.0 19830428 06 234.3 6.0 19830428 12 236.1 7.0 19830428 18 239.6 4.0 19830429 00 240.9 5.0 19830429 06 240.1 6.0 19830429 12 242.9 7.0 19830429 18 248.0 4.0 19830430 00 245.9 5.0 19830430 06 240.1 6.0 19830430 12 231.8 7.0 19830430 18 247.1 3.0 19830501 00 242.0 5.0 19830501 06 239.4 6.0 19830501 12 240.0 7.0 19830501 18 247.7 3.4 19830502 00 248.2 6.0 19830502 06 247.2 7.0 19830502 12 245.9 7.9 19830502 18 246.8 4.0 19830503 00 248.3 6.0 19830503 06 253.7 7.0 19830503 12 253.9 8.0 19830503 18 252.4 4.0 19830504 00 251.2 6.0 19830504 06 252.3 7.0 19830504 12 250.7 8.0 19830504 18 251.6 4.0 19830505 00 254.2 6.0 19830505 06 250.7 7.0 19830505 12 249.1 8.0 19830505 18 255.0 4.0 19830506 00 266.9 6.0 19830506 06 270.1 7.0 19830506 12 271.4 8.0 19830506 18 252.4 3.1 19830507 00 253.3 6.0 19830507 06 257.6 7.0 19830507 12 254.6 8.0 19830507 18 256.7 3.9 19830508 00 252.4 6.0 19830508 06 251.0 7.0 19830508 12 249.4 8.0 19830508 18 258.0 4.0 19830509 00 258.9 6.0 19830509 06 255.0 7.0 19830509 12 253.0 8.0 19830509 18 256.4 4.0 19830510 00 253.5 6.0 19830510 06 248.7 7.0 19830510 12 240.7 8.0 19830510 18 258.4 4.0 19830511 00 265.7 6.0 19830511 06 268.8 7.0 19830511 12 266.5 8.0 19830511 18 262.6 4.0 19830512 00 265.0 6.0 19830512 06 263.9 7.0 19830512 12 263.8 8.0 19830512 18 256.3 3.0 19830513 00 258.6 6.0 19830513 06 260.0 7.0 19830513 12 261.7 8.0 19830513 18 256.7 4.0 19830514 00 256.7 6.0 19830514 06 265.4 7.0 19830514 12 269.7 8.0 19830514 18 259.0 4.0 19830515 00 261.2 6.0 19830515 06 258.6 7.0 19830515 12 255.4 7.9 19830515 18 250.1 4.0 19830516 00 244.4 6.0 19830516 06 250.4 7.0 19830516 12 250.7 8.0 19830516 18 249.3 4.0 19830517 00 251.9 6.0 19830517 06 251.6 7.0 19830517 12 252.6 8.0 19830517 18 254.9 3.1 19830518 00 256.1 6.0 19830518 06 254.3 7.0 19830518 12 255.1 8.0 19830518 18 253.7 3.4 19830519 00 251.2 6.0 19830519 06 255.0 7.0 19830519 12 259.1 8.0 19830519 18 258.2 4.0 19830520 00 260.8 6.0 19830520 06 264.9 7.0 19830520 12 265.8 8.0 19830520 18 254.8 4.0 19830521 00 257.1 6.0 19830521 06 258.8 7.0 19830521 12 256.4 8.0 19830521 18 253.6 4.0 19830522 00 253.0 6.0 19830522 06 257.6 7.0 19830522 12 260.6 8.0 19830522 18 268.1 4.0 19830523 00 276.5 6.0 19830523 06 279.9 7.0 19830523 12 269.6 8.0 19830523 18 265.8 3.0 19830524 00 277.5 6.0 19830524 06 284.4 7.0 19830524 12 284.2 8.0 19830524 18 270.1 3.9 19830525 00 275.3 6.0 19830525 06 280.5 7.0 19830525 12 276.6 8.0 19830525 18 257.7 4.0 19830526 00 254.5 6.0 19830526 06 248.6 7.0 19830526 12 245.6 7.9 19830526 18 246.6 4.0 19830527 00 245.4 6.0 19830527 06 248.0 7.0 19830527 12 252.0 8.0 19830527 18 249.6 4.0 19830528 00 253.6 6.0 19830528 06 261.3 7.0 19830528 12 267.0 8.0 19830528 18 272.8 4.0 19830529 00 274.7 6.0 19830529 06 270.8 7.0 19830529 12 271.5 8.0 19830529 18 274.8 4.0 19830530 00 273.5 6.0 19830530 06 280.6 7.0 19830530 12 291.6 8.0 19830530 18 284.4 4.0 19830531 00 280.2 6.0 19830531 06 283.1 7.0 19830531 12 281.7 8.0 19830531 18 281.8 4.0 19830601 00 273.8 6.0 19830601 06 271.1 7.0 19830601 12 272.7 7.0 19830601 18 268.1 4.0 19830602 00 265.2 6.0 19830602 06 263.5 7.0 19830602 12 260.6 7.0 19830602 18 266.9 4.0 19830603 00 262.5 6.0 19830603 06 254.9 7.0 19830603 12 256.1 7.9 19830603 18 273.6 3.6 19830604 00 265.9 5.9 19830604 06 264.2 7.0 19830604 12 271.6 7.9 19830604 18 267.9 3.4 19830605 00 282.2 6.0 19830605 06 287.4 7.0 19830605 12 285.0 7.9 19830605 18 277.7 4.0 19830606 00 273.9 5.9 19830606 06 272.7 6.9 19830606 12 274.1 7.9 19830606 18 270.7 4.0 19830607 00 268.8 6.0 19830607 06 266.7 7.0 19830607 12 267.7 7.9 19830607 18 269.7 4.0 19830608 00 266.9 6.0 19830608 06 269.2 7.0 19830608 12 270.9 8.0 19830608 18 273.1 4.0 19830609 00 269.9 6.0 19830609 06 260.1 7.0 19830609 12 255.4 7.0 19830609 18 268.6 3.0 19830610 00 262.2 5.0 19830610 06 257.2 6.0 19830610 12 253.8 7.0 19830610 18 258.1 3.9 19830611 00 253.2 5.9 19830611 06 254.5 7.0 19830611 12 257.9 7.9 19830611 18 260.7 4.0 19830612 00 257.5 6.0 19830612 06 258.5 7.0 19830612 12 259.5 7.4 19830612 18 268.6 4.0 19830613 00 268.7 6.0 19830613 06 269.9 7.0 19830613 12 271.1 7.9 19830613 18 276.2 4.0 19830614 00 282.3 6.0 19830614 06 288.7 7.0 19830614 12 286.6 7.9 19830614 18 280.3 4.0 19830615 00 275.0 6.0 19830615 06 280.2 7.0 19830615 12 284.2 7.9 19830615 18 272.5 3.0 19830616 00 271.6 5.0 19830616 06 271.4 6.9 19830616 12 271.8 7.0 19830616 18 269.1 4.0 19830617 00 269.0 5.9 19830617 06 267.2 6.9 19830617 12 268.6 7.0 19830617 18 265.4 4.0 19830618 00 266.3 6.0 19830618 06 264.4 7.0 19830618 12 258.0 7.0 19830618 18 257.6 4.0 19830619 00 255.9 6.0 19830619 06 257.6 7.0 19830619 12 256.8 7.5 19830619 18 270.3 4.0 19830620 00 267.8 6.0 19830620 06 267.8 7.0 19830620 12 267.5 7.0 19830620 18 265.4 8.0 19830621 00 262.9 8.9 19830621 06 262.7 9.0 19830621 12 260.5 9.0 19830621 18 266.4 3.9 19830622 00 262.2 5.0 19830622 06 257.0 6.9 19830622 12 251.4 7.0 19830622 18 250.1 4.0 19830623 00 250.2 5.9 19830623 06 255.5 6.9 19830623 12 261.0 7.4 19830623 18 262.3 4.0 19830624 00 262.8 6.0 19830624 06 260.6 7.0 19830624 12 257.9 7.0 19830624 18 262.9 4.0 19830625 00 255.1 6.0 19830625 06 257.6 7.0 19830625 12 256.7 7.0 19830625 18 258.4 4.0 19830626 00 259.5 6.0 19830626 06 255.7 7.0 19830626 12 257.9 7.0 19830626 18 266.8 3.0 19830627 00 263.9 5.0 19830627 06 260.5 6.0 19830627 12 257.9 7.0 19830627 18 261.3 3.9 19830628 00 264.2 5.0 19830628 06 266.8 6.0 19830628 12 266.5 7.0 19830628 18 263.4 4.0 19830629 00 261.5 5.9 19830629 06 258.2 6.4 19830629 12 253.9 7.0 19830629 18 258.7 4.0 19830630 00 254.3 6.0 19830630 06 251.1 7.0 19830630 12 243.9 7.0 19830630 18 240.0 3.0 19830701 00 228.7 5.0 19830701 06 232.6 6.0 19830701 12 238.8 7.0 19830701 18 246.1 3.1 19830702 00 244.1 5.0 19830702 06 250.7 6.0 19830702 12 258.3 6.5 19830702 18 273.5 3.0 19830703 00 268.4 5.0 19830703 06 261.3 6.0 19830703 12 254.3 6.0 19830703 18 271.2 3.9 19830704 00 276.0 5.0 19830704 06 278.5 6.0 19830704 12 275.2 6.0 19830704 18 273.7 3.0 19830705 00 277.2 5.0 19830705 06 277.3 5.9 19830705 12 273.9 6.0 19830705 18 275.0 4.0 19830706 00 275.2 5.0 19830706 06 271.7 6.0 19830706 12 274.0 6.9 19830706 18 273.0 3.5 19830707 00 263.3 5.0 19830707 06 250.0 6.0 19830707 12 247.7 6.0 19830707 18 258.2 3.0 19830708 00 257.5 5.0 19830708 06 259.5 6.0 19830708 12 267.1 6.9 19830708 18 267.8 3.0 19830709 00 267.4 5.0 19830709 06 262.8 6.0 19830709 12 256.9 6.0 19830709 18 262.2 3.9 19830710 00 258.4 5.0 19830710 06 254.3 5.9 19830710 12 253.7 6.0 19830710 18 262.1 4.0 19830711 00 262.9 5.0 19830711 06 260.6 6.0 19830711 12 253.3 6.5 19830711 18 252.9 4.0 19830712 00 251.2 5.0 19830712 06 251.5 6.0 19830712 12 251.9 6.5 19830712 18 256.4 3.0 19830713 00 255.3 5.0 19830713 06 251.8 6.0 19830713 12 250.8 6.9 19830713 18 246.0 3.0 19830714 00 248.7 5.0 19830714 06 254.1 6.0 19830714 12 258.3 6.5 19830714 18 257.5 3.0 19830715 00 263.4 5.0 19830715 06 275.0 6.0 19830715 12 282.4 7.0 19830715 18 284.1 4.0 19830716 00 291.3 5.0 19830716 06 286.5 6.0 19830716 12 280.9 6.0 19830716 18 269.5 4.0 19830717 00 273.0 5.0 19830717 06 277.4 6.0 19830717 12 279.1 6.9 19830717 18 268.8 3.0 19830718 00 265.6 5.0 19830718 06 274.2 6.0 19830718 12 274.9 6.0 19830718 18 268.0 3.0 19830719 00 265.6 5.0 19830719 06 270.3 6.0 19830719 12 272.8 6.0 19830719 18 267.5 3.0 19830720 00 262.0 5.0 19830720 06 254.9 5.0 19830720 12 250.9 6.0 19830720 18 255.6 3.9 19830721 00 258.2 5.0 19830721 06 253.9 6.0 19830721 12 256.0 6.0 19830721 18 261.6 3.0 19830722 00 260.2 5.0 19830722 06 258.1 6.0 19830722 12 252.2 6.0 19830722 18 255.9 4.0 19830723 00 255.3 5.0 19830723 06 251.7 6.0 19830723 12 249.2 6.5 19830723 18 251.6 4.0 19830724 00 253.4 5.0 19830724 06 257.7 6.0 19830724 12 263.6 7.0 19830724 18 279.6 3.0 19830725 00 282.7 5.0 19830725 06 287.6 6.0 19830725 12 289.7 7.0 19830725 18 289.9 3.0 19830726 00 289.9 5.0 19830726 06 289.1 6.0 19830726 12 289.2 6.0 19830726 18 289.8 3.9 19830727 00 285.7 5.0 19830727 06 289.9 6.0 19830727 12 292.3 6.5 19830727 18 277.5 4.0 19830728 00 269.0 5.0 19830728 06 272.9 6.0 19830728 12 278.5 7.0 19830728 18 267.6 4.0 19830729 00 262.8 5.0 19830729 06 264.5 6.0 19830729 12 268.2 7.0 19830729 18 263.4 3.0 19830730 00 259.3 5.0 19830730 06 263.6 6.0 19830730 12 269.9 6.9 19830730 18 270.8 3.0 19830731 00 274.6 5.0 19830731 06 276.7 6.0 19830731 12 277.9 6.9 19830731 18 273.6 3.0 19830801 00 275.6 5.0 19830801 06 273.7 6.0 19830801 12 271.2 6.5 19830801 18 271.3 4.0 19830802 00 272.4 5.0 19830802 06 269.7 6.0 19830802 12 264.3 6.9 19830802 18 260.4 4.0 19830803 00 259.3 5.0 19830803 06 265.0 6.0 19830803 12 277.7 7.0 19830803 18 266.9 3.0 19830804 00 265.4 5.0 19830804 06 265.6 6.0 19830804 12 263.2 6.9 19830804 18 275.1 3.0 19830805 00 272.7 5.0 19830805 06 273.7 6.0 19830805 12 272.4 7.0 19830805 18 272.2 3.0 19830806 00 270.7 5.0 19830806 06 273.2 6.0 19830806 12 276.2 7.0 19830806 18 272.0 3.9 19830807 00 273.2 5.0 19830807 06 275.4 6.0 19830807 12 278.1 7.0 19830807 18 268.9 3.0 19830808 00 268.4 5.0 19830808 06 266.3 6.0 19830808 12 258.4 6.0 19830808 18 264.8 4.0 19830809 00 269.1 5.0 19830809 06 268.4 6.0 19830809 12 270.0 6.9 19830809 18 273.3 3.0 19830810 00 268.6 5.0 19830810 06 268.5 6.0 19830810 12 267.3 6.5 19830810 18 271.8 3.0 19830811 00 265.3 5.0 19830811 06 269.5 6.0 19830811 12 272.5 6.9 19830811 18 276.0 3.0 19830812 00 273.3 5.0 19830812 06 270.6 6.0 19830812 12 264.7 6.0 19830812 18 270.6 4.0 19830813 00 268.7 5.0 19830813 06 265.8 6.0 19830813 12 267.2 6.9 19830813 18 271.2 4.0 19830814 00 268.9 5.0 19830814 06 269.9 6.0 19830814 12 269.9 6.5 19830814 18 273.2 4.0 19830815 00 272.5 5.0 19830815 06 270.5 6.0 19830815 12 273.1 7.0 19830815 18 283.3 3.0 19830816 00 280.5 5.0 19830816 06 281.3 6.0 19830816 12 287.8 7.0 19830816 18 286.5 3.0 19830817 00 283.3 5.0 19830817 06 286.6 6.0 19830817 12 292.3 7.0 19830817 18 285.4 3.0 19830818 00 286.4 5.0 19830818 06 288.9 6.0 19830818 12 291.9 6.5 19830818 18 281.5 4.0 19830819 00 273.0 5.0 19830819 06 278.2 6.0 19830819 12 288.3 6.5 19830819 18 286.9 4.0 19830820 00 285.6 5.0 19830820 06 288.3 6.0 19830820 12 291.3 7.0 19830820 18 283.8 3.0 19830821 00 276.9 5.0 19830821 06 277.1 6.0 19830821 12 277.3 6.5 19830821 18 281.4 3.0 19830822 00 282.1 5.0 19830822 06 285.5 6.0 19830822 12 285.3 6.9 19830822 18 281.7 3.0 19830823 00 275.4 5.0 19830823 06 277.4 6.0 19830823 12 282.4 6.9 19830823 18 273.6 3.9 19830824 00 276.6 5.0 19830824 06 281.5 6.0 19830824 12 286.2 6.0 19830824 18 281.5 3.9 19830825 00 279.2 5.0 19830825 06 278.6 6.0 19830825 12 273.1 6.0 19830825 18 273.7 4.0 19830826 00 270.6 5.0 19830826 06 274.9 6.0 19830826 12 272.4 7.0 19830826 18 272.1 3.0 19830827 00 272.4 5.0 19830827 06 272.9 6.0 19830827 12 269.1 6.0 19830827 18 266.6 3.0 19830828 00 266.4 5.0 19830828 06 261.0 6.0 19830828 12 258.3 6.0 19830828 18 264.2 3.0 19830829 00 264.1 5.0 19830829 06 263.0 6.0 19830829 12 259.3 6.0 19830829 18 256.0 4.0 19830830 00 253.6 5.0 19830830 06 263.6 6.0 19830830 12 265.7 6.5 19830830 18 268.4 4.0 19830831 00 266.6 5.0 19830831 06 266.8 6.0 19830831 12 269.7 7.0 19830831 18 273.3 4.0 19830901 00 273.2 5.0 19830901 06 274.1 6.0 19830901 12 274.9 7.0 19830901 18 271.5 3.1 19830902 00 270.4 5.0 19830902 06 268.7 6.0 19830902 12 266.9 7.0 19830902 18 267.4 3.0 19830903 00 258.0 5.0 19830903 06 251.5 6.0 19830903 12 252.5 7.0 19830903 18 264.9 3.9 19830904 00 269.9 5.0 19830904 06 274.6 6.0 19830904 12 279.5 7.0 19830904 18 285.5 4.0 19830905 00 282.4 5.0 19830905 06 282.7 6.0 19830905 12 286.0 7.0 19830905 18 275.9 4.0 19830906 00 263.5 5.0 19830906 06 258.8 6.0 19830906 12 266.0 7.0 19830906 18 272.9 3.6 19830907 00 279.8 5.0 19830907 06 273.1 6.0 19830907 12 270.7 7.0 19830907 18 286.3 3.0 19830908 00 288.7 5.0 19830908 06 283.8 6.0 19830908 12 274.6 7.0 19830908 18 274.1 3.0 19830909 00 280.1 5.0 19830909 06 283.6 6.0 19830909 12 285.6 7.0 19830909 18 274.7 4.0 19830910 00 271.1 5.0 19830910 06 266.7 6.0 19830910 12 259.2 7.0 19830910 18 260.1 4.0 19830911 00 265.4 5.0 19830911 06 271.4 6.0 19830911 12 272.1 7.0 19830911 18 264.4 4.0 19830912 00 275.4 5.0 19830912 06 290.0 6.5 19830912 12 295.8 7.0 19830912 18 273.5 3.6 19830913 00 271.3 5.0 19830913 06 274.2 6.0 19830913 12 274.0 7.0 19830913 18 263.4 3.0 19830914 00 261.7 5.0 19830914 06 260.4 6.0 19830914 12 257.1 7.0 19830914 18 258.0 3.0 19830915 00 263.5 5.0 19830915 06 263.0 6.0 19830915 12 264.3 7.0 19830915 18 264.5 4.0 19830916 00 269.2 5.0 19830916 06 271.6 6.0 19830916 12 271.3 7.0 19830916 18 271.1 4.0 19830917 00 269.4 5.0 19830917 06 271.9 6.0 19830917 12 274.4 7.0 19830917 18 268.9 4.0 19830918 00 266.1 5.0 19830918 06 272.6 6.0 19830918 12 274.6 7.0 19830918 18 274.0 3.1 19830919 00 268.2 5.0 19830919 06 268.9 6.0 19830919 12 272.5 7.0 19830919 18 285.7 3.0 19830920 00 279.1 5.0 19830920 06 276.3 6.0 19830920 12 272.8 7.0 19830920 18 271.3 3.9 19830921 00 269.2 5.0 19830921 06 273.5 6.0 19830921 12 275.0 7.0 19830921 18 258.6 4.0 19830922 00 260.9 5.0 19830922 06 270.0 6.0 19830922 12 274.7 7.0 19830922 18 261.9 4.0 19830923 00 261.5 5.0 19830923 06 269.8 6.0 19830923 12 275.5 7.0 19830923 18 263.5 4.0 19830924 00 268.0 5.0 19830924 06 271.7 6.0 19830924 12 272.3 7.0 19830924 18 274.7 3.0 19830925 00 279.5 5.0 19830925 06 278.1 6.0 19830925 12 281.4 7.0 19830925 18 267.7 3.0 19830926 00 280.6 5.0 19830926 06 289.9 6.0 19830926 12 292.1 7.0 19830926 18 278.9 4.0 19830927 00 278.5 5.0 19830927 06 276.2 6.0 19830927 12 271.3 7.0 19830927 18 268.7 4.0 19830928 00 261.1 5.0 19830928 06 264.3 6.0 19830928 12 276.1 7.0 19830928 18 270.9 4.0 19830929 00 268.7 5.0 19830929 06 271.0 6.0 19830929 12 272.3 7.0 19830929 18 266.1 4.0 19830930 00 259.2 5.0 19830930 06 263.1 6.0 19830930 12 273.8 7.0 19830930 18 268.7 3.0 19831001 00 267.9 5.0 19831001 06 278.4 6.0 19831001 12 289.7 7.0 19831001 18 279.0 3.0 19831002 00 280.5 5.0 19831002 06 280.4 6.0 19831002 12 279.4 7.0 19831002 18 272.8 4.0 19831003 00 273.0 5.0 19831003 06 277.0 6.0 19831003 12 276.1 7.0 19831003 18 276.7 4.0 19831004 00 274.9 5.0 19831004 06 276.3 6.0 19831004 12 276.8 7.0 19831004 18 275.9 4.0 19831005 00 278.8 5.0 19831005 06 287.4 6.0 19831005 12 285.9 7.0 19831005 18 279.9 3.1 19831006 00 280.6 5.0 19831006 06 283.5 6.0 19831006 12 281.0 7.0 19831006 18 283.9 3.0 19831007 00 277.7 5.0 19831007 06 270.2 6.0 19831007 12 268.0 7.0 19831007 18 270.8 3.9 19831008 00 271.0 5.0 19831008 06 277.1 6.0 19831008 12 280.6 7.0 19831008 18 274.6 4.0 19831009 00 271.4 5.0 19831009 06 270.9 6.0 19831009 12 271.0 7.0 19831009 18 276.8 4.0 19831010 00 275.2 5.0 19831010 06 277.5 6.0 19831010 12 276.7 7.0 19831010 18 272.8 4.0 19831011 00 269.5 5.0 19831011 06 271.1 6.0 19831011 12 276.4 7.0 19831011 18 274.6 3.0 19831012 00 283.9 5.0 19831012 06 293.7 6.0 19831012 12 294.9 7.0 19831012 18 278.3 3.0 19831013 00 279.1 5.0 19831013 06 279.8 6.0 19831013 12 273.3 7.0 19831013 18 262.3 4.0 19831014 00 264.9 5.0 19831014 06 271.6 6.0 19831014 12 277.8 7.0 19831014 18 275.6 4.0 19831015 00 279.5 5.0 19831015 06 284.8 6.0 19831015 12 284.1 7.0 19831015 18 275.3 4.0 19831016 00 283.2 5.0 19831016 06 290.8 6.5 19831016 12 293.3 7.0 19831016 18 282.5 4.0 19831017 00 278.3 5.0 19831017 06 275.7 6.0 19831017 12 282.9 7.0 19831017 18 284.2 3.0 19831018 00 283.6 5.0 19831018 06 285.7 6.0 19831018 12 277.2 6.1 19831018 18 268.8 3.0 19831019 00 261.2 5.0 19831019 06 269.1 6.0 19831019 12 276.9 7.0 19831019 18 282.3 4.0 19831020 00 279.9 5.0 19831020 06 281.5 6.0 19831020 12 283.6 7.0 19831020 18 275.0 4.0 19831021 00 277.7 5.0 19831021 06 276.7 6.0 19831021 12 275.4 7.0 19831021 18 273.5 4.0 19831022 00 276.0 5.0 19831022 06 281.9 6.0 19831022 12 288.8 7.0 19831022 18 281.9 3.1 19831023 00 284.7 5.0 19831023 06 289.1 6.0 19831023 12 276.7 6.6 19831023 18 273.8 3.0 19831024 00 283.9 5.0 19831024 06 296.3 6.0 19831024 12 299.0 7.0 19831024 18 279.3 4.0 19831025 00 279.0 5.0 19831025 06 283.0 6.0 19831025 12 284.6 7.0 19831025 18 265.6 4.0 19831026 00 261.2 5.0 19831026 06 265.5 6.0 19831026 12 273.9 7.0 19831026 18 265.3 4.0 19831027 00 275.3 5.0 19831027 06 278.3 6.0 19831027 12 269.4 7.0 19831027 18 265.7 4.0 19831028 00 272.0 5.0 19831028 06 275.5 6.0 19831028 12 289.8 7.0 19831028 18 279.2 3.0 19831029 00 276.8 5.0 19831029 06 276.6 6.0 19831029 12 279.1 7.0 19831029 18 279.1 3.0 19831030 00 282.1 5.0 19831030 06 289.9 6.0 19831030 12 303.2 7.0 19831030 18 297.1 4.0 19831031 00 292.5 5.0 19831031 06 290.8 6.0 19831031 12 293.4 7.0 19831031 18 283.8 4.0 19831101 00 288.3 5.0 19831101 06 283.8 7.0 19831101 12 277.6 7.5 19831101 18 275.2 4.0 19831102 00 279.2 6.0 19831102 06 283.9 7.0 19831102 12 279.5 8.0 19831102 18 283.0 4.0 19831103 00 281.0 6.0 19831103 06 284.9 7.0 19831103 12 285.3 8.0 19831103 18 275.2 4.0 19831104 00 277.3 6.0 19831104 06 285.4 7.0 19831104 12 295.8 8.0 19831104 18 280.2 3.9 19831105 00 283.4 6.0 19831105 06 288.1 7.0 19831105 12 288.7 8.0 19831105 18 280.9 4.0 19831106 00 284.3 6.0 19831106 06 283.8 7.0 19831106 12 282.8 8.0 19831106 18 270.5 4.9 19831107 00 272.5 6.0 19831107 06 271.0 7.0 19831107 12 274.5 8.0 19831107 18 266.1 4.0 19831108 00 272.8 6.0 19831108 06 270.5 7.0 19831108 12 261.5 8.0 19831108 18 267.1 4.0 19831109 00 277.2 6.0 19831109 06 278.1 7.0 19831109 12 275.8 8.0 19831109 18 272.9 3.0 19831110 00 271.1 6.0 19831110 06 267.3 7.0 19831110 12 277.5 8.0 19831110 18 277.0 4.0 19831111 00 274.5 6.0 19831111 06 274.8 7.0 19831111 12 275.8 8.0 19831111 18 269.5 4.0 19831112 00 256.3 6.0 19831112 06 246.9 7.0 19831112 12 254.1 8.0 19831112 18 277.4 4.0 19831113 00 280.8 6.0 19831113 06 273.7 7.0 19831113 12 264.3 8.0 19831113 18 268.7 4.0 19831114 00 268.8 6.0 19831114 06 280.4 7.0 19831114 12 296.9 8.0 19831114 18 299.2 3.6 19831115 00 290.2 6.0 19831115 06 289.0 7.0 19831115 12 301.2 8.0 19831115 18 287.8 3.9 19831116 00 266.4 6.0 19831116 06 245.3 7.0 19831116 12 247.5 8.0 19831116 18 268.5 4.0 19831117 00 273.3 6.0 19831117 06 264.7 7.0 19831117 12 251.2 8.0 19831117 18 260.6 4.0 19831118 00 251.4 6.0 19831118 06 249.8 7.0 19831118 12 245.4 8.0 19831118 18 269.0 4.0 19831119 00 262.5 6.0 19831119 06 254.3 7.0 19831119 12 245.0 8.0 19831119 18 269.2 4.0 19831120 00 275.9 6.0 19831120 06 262.3 7.0 19831120 12 251.0 7.9 19831120 18 263.3 3.5 19831121 00 257.2 6.0 19831121 06 253.9 7.0 19831121 12 262.8 8.0 19831121 18 271.4 4.0 19831122 00 273.6 6.0 19831122 06 276.5 7.0 19831122 12 281.2 8.0 19831122 18 274.6 4.0 19831123 00 274.3 6.0 19831123 06 280.4 7.9 19831123 12 293.0 8.5 19831123 18 283.4 4.9 19831124 00 286.9 6.0 19831124 06 301.6 8.0 19831124 12 309.5 8.1 19831124 18 278.3 4.6 19831125 00 276.4 6.0 19831125 06 270.9 7.0 19831125 12 271.9 8.0 19831125 18 268.1 4.0 19831126 00 272.2 6.0 19831126 06 273.2 7.0 19831126 12 273.1 8.0 19831126 18 268.6 3.0 19831127 00 268.3 6.0 19831127 06 268.9 7.0 19831127 12 273.5 8.0 19831127 18 270.8 4.0 19831128 00 278.9 6.0 19831128 06 284.2 7.0 19831128 12 287.7 8.0 19831128 18 274.8 4.9 19831129 00 269.0 6.0 19831129 06 270.6 7.0 19831129 12 275.3 8.0 19831129 18 275.5 4.0 19831130 00 283.0 6.0 19831130 06 288.9 7.0 19831130 12 288.4 8.0 19831130 18 277.0 4.0 19831201 00 279.4 6.0 19831201 06 274.0 7.0 19831201 12 264.0 7.0 19831201 18 264.2 3.0 19831202 00 267.1 5.0 19831202 06 263.9 6.0 19831202 12 255.5 7.0 19831202 18 265.6 3.4 19831203 00 261.5 5.0 19831203 06 253.4 6.9 19831203 12 257.1 7.0 19831203 18 267.5 4.0 19831204 00 269.5 6.0 19831204 06 267.8 6.4 19831204 12 271.8 7.0 19831204 18 263.5 4.0 19831205 00 264.4 5.5 19831205 06 267.9 6.1 19831205 12 263.8 7.0 19831205 18 264.9 4.0 19831206 00 272.3 5.0 19831206 06 281.6 6.0 19831206 12 278.8 7.0 19831206 18 272.3 3.1 19831207 00 270.5 5.0 19831207 06 274.5 6.0 19831207 12 282.0 7.0 19831207 18 277.8 3.0 19831208 00 268.8 5.0 19831208 06 262.5 6.0 19831208 12 275.2 7.0 19831208 18 272.2 3.9 19831209 00 270.4 5.4 19831209 06 278.9 6.9 19831209 12 284.5 7.0 19831209 18 274.3 4.0 19831210 00 268.3 6.0 19831210 06 274.8 7.0 19831210 12 284.0 7.0 19831210 18 262.3 4.0 19831211 00 260.1 5.1 19831211 06 265.8 6.0 19831211 12 269.7 7.0 19831211 18 262.8 4.0 19831212 00 279.4 5.0 19831212 06 278.7 6.0 19831212 12 278.4 7.0 19831212 18 268.0 3.1 19831213 00 278.7 5.0 19831213 06 281.9 6.4 19831213 12 290.6 7.4 19831213 18 275.5 3.0 19831214 00 271.2 5.0 19831214 06 274.0 6.0 19831214 12 267.3 7.0 19831214 18 252.3 4.0 19831215 00 255.5 5.9 19831215 06 269.0 6.5 19831215 12 273.0 7.0 19831215 18 263.5 4.0 19831216 00 255.9 6.0 19831216 06 246.3 6.0 19831216 12 255.2 7.0 19831216 18 265.2 4.0 19831217 00 256.6 5.0 19831217 06 246.5 6.0 19831217 12 255.2 7.0 19831217 18 258.0 4.0 19831218 00 259.7 5.0 19831218 06 262.9 6.0 19831218 12 245.0 7.0 19831218 18 251.1 3.0 19831219 00 261.6 5.0 19831219 06 256.9 6.0 19831219 12 253.6 7.0 19831219 18 255.7 3.4 19831220 00 265.3 5.9 19831220 06 260.0 7.0 19831220 12 262.8 7.5 19831220 18 256.4 4.0 19831221 00 264.5 6.0 19831221 06 273.0 7.0 19831221 12 276.5 7.0 19831221 18 262.1 4.0 19831222 00 268.4 5.5 19831222 06 254.3 6.0 19831222 12 252.1 7.0 19831222 18 265.5 4.0 19831223 00 271.4 6.0 19831223 06 278.3 6.5 19831223 12 281.1 7.0 19831223 18 249.0 3.1 19831224 00 252.0 5.0 19831224 06 262.8 6.0 19831224 12 269.2 7.0 19831224 18 248.9 3.0 19831225 00 246.7 5.0 19831225 06 248.0 6.0 19831225 12 264.1 7.0 19831225 18 259.7 3.4 19831226 00 262.8 5.4 19831226 06 262.1 6.0 19831226 12 264.3 7.0 19831226 18 266.4 4.0 19831227 00 266.6 6.0 19831227 06 257.8 7.0 19831227 12 270.2 7.0 19831227 18 260.5 4.0 19831228 00 274.0 6.0 19831228 06 273.1 6.0 19831228 12 268.6 7.0 19831228 18 277.2 4.0 19831229 00 277.5 5.0 19831229 06 274.9 6.0 19831229 12 263.4 7.0 19831229 18 252.3 3.0 19831230 00 256.2 5.0 19831230 06 268.6 6.0 19831230 12 271.8 7.0 19831230 18 274.1 3.0 19831231 00 263.3 5.4 19831231 06 251.0 6.0 19831231 12 248.2 7.0 19831231 18 257.8 4.0 19840101 00 247.7 5.0 19840101 06 242.0 6.0 19840101 12 259.7 7.0 19840101 18 256.4 4.0 19840102 00 254.6 5.0 19840102 06 244.5 6.0 19840102 12 260.9 7.0 19840102 18 257.3 4.0 19840103 00 267.1 5.0 19840103 06 253.0 6.0 19840103 12 261.5 7.0 19840103 18 255.8 3.1 19840104 00 256.2 5.0 19840104 06 268.9 6.0 19840104 12 287.5 7.0 19840104 18 265.7 3.0 19840105 00 250.4 5.0 19840105 06 239.9 6.0 19840105 12 256.1 7.0 19840105 18 258.3 3.0 19840106 00 265.1 5.0 19840106 06 252.6 6.0 19840106 12 254.7 7.0 19840106 18 254.8 4.0 19840107 00 265.5 5.0 19840107 06 273.9 6.0 19840107 12 267.5 7.0 19840107 18 247.8 4.0 19840108 00 243.7 5.0 19840108 06 262.8 6.0 19840108 12 276.3 7.0 19840108 18 252.8 4.0 19840109 00 242.4 5.0 19840109 06 252.2 6.0 19840109 12 268.9 7.0 19840109 18 258.4 3.0 19840110 00 259.6 5.0 19840110 06 254.1 6.0 19840110 12 281.4 7.0 19840110 18 267.6 3.0 19840111 00 257.3 5.0 19840111 06 263.7 6.9 19840111 12 277.2 7.0 19840111 18 266.3 3.0 19840112 00 281.2 5.0 19840112 06 271.2 6.0 19840112 12 263.5 7.0 19840112 18 270.3 4.0 19840113 00 266.3 5.0 19840113 06 263.7 6.0 19840113 12 278.2 7.0 19840113 18 277.9 4.0 19840114 00 271.8 5.0 19840114 06 262.8 6.0 19840114 12 267.7 7.0 19840114 18 253.3 4.0 19840115 00 267.2 5.0 19840115 06 259.5 6.0 19840115 12 259.7 7.0 19840115 18 261.3 3.0 19840116 00 254.2 5.0 19840116 06 263.8 6.0 19840116 12 268.8 7.0 19840116 18 253.4 3.0 19840117 00 238.6 5.0 19840117 06 250.5 6.0 19840117 12 262.7 7.0 19840117 18 258.2 3.9 19840118 00 250.8 5.0 19840118 06 261.1 6.0 19840118 12 271.7 7.0 19840118 18 257.7 4.0 19840119 00 267.9 5.0 19840119 06 261.2 6.0 19840119 12 273.7 7.0 19840119 18 265.9 4.0 19840120 00 254.4 5.0 19840120 06 254.9 6.0 19840120 12 259.8 7.0 19840120 18 258.6 3.1 19840121 00 259.6 5.0 19840121 06 250.0 6.0 19840121 12 252.7 7.0 19840121 18 265.7 3.0 19840122 00 270.3 5.0 19840122 06 260.7 6.0 19840122 12 251.0 7.0 19840122 18 248.6 3.0 19840123 00 276.6 5.0 19840123 06 279.6 6.0 19840123 12 273.2 7.0 19840123 18 254.3 4.0 19840124 00 257.2 5.0 19840124 06 258.5 6.0 19840124 12 273.3 7.0 19840124 18 262.1 4.0 19840125 00 273.5 5.0 19840125 06 274.9 6.0 19840125 12 279.6 7.0 19840125 18 266.1 4.0 19840126 00 263.0 5.0 19840126 06 261.9 6.0 19840126 12 258.9 7.0 19840126 18 253.9 3.0 19840127 00 269.0 5.0 19840127 06 273.0 6.0 19840127 12 275.8 7.0 19840127 18 269.3 3.0 19840128 00 257.4 5.0 19840128 06 270.5 6.0 19840128 12 278.5 7.0 19840128 18 265.6 3.0 19840129 00 281.2 5.0 19840129 06 273.8 6.0 19840129 12 280.7 7.0 19840129 18 272.9 4.0 19840130 00 267.2 5.1 19840130 06 286.2 6.0 19840130 12 296.0 7.0 19840130 18 252.8 4.0 19840131 00 250.3 5.0 19840131 06 273.9 6.0 19840131 12 269.4 7.0 19840131 18 254.5 4.0 19840201 00 249.2 5.0 19840201 06 253.7 6.0 19840201 12 250.5 7.0 19840201 18 255.5 3.0 19840202 00 268.4 5.0 19840202 06 283.2 6.0 19840202 12 273.9 6.5 19840202 18 257.9 3.0 19840203 00 273.0 5.0 19840203 06 268.9 6.0 19840203 12 279.8 7.0 19840203 18 264.7 3.4 19840204 00 266.8 5.0 19840204 06 269.2 6.0 19840204 12 279.2 7.0 19840204 18 270.7 4.0 19840205 00 257.6 5.0 19840205 06 260.7 6.0 19840205 12 255.4 6.0 19840205 18 270.9 4.0 19840206 00 268.3 5.0 19840206 06 265.9 6.0 19840206 12 245.1 6.0 19840206 18 266.7 3.0 19840207 00 286.3 5.0 19840207 06 279.6 6.0 19840207 12 254.5 6.9 19840207 18 265.9 3.0 19840208 00 251.9 5.0 19840208 06 245.2 6.0 19840208 12 261.6 7.0 19840208 18 264.8 3.0 19840209 00 273.9 5.0 19840209 06 261.1 6.0 19840209 12 281.3 7.0 19840209 18 279.8 4.0 19840210 00 262.7 5.0 19840210 06 261.9 6.0 19840210 12 275.5 6.4 19840210 18 258.1 4.0 19840211 00 270.3 5.0 19840211 06 262.2 6.0 19840211 12 267.1 6.0 19840211 18 262.6 4.0 19840212 00 253.3 5.0 19840212 06 254.4 6.0 19840212 12 252.9 6.0 19840212 18 249.5 3.0 19840213 00 254.7 5.0 19840213 06 259.8 6.0 19840213 12 266.0 6.0 19840213 18 258.1 3.0 19840214 00 258.3 5.0 19840214 06 260.0 6.0 19840214 12 268.6 6.9 19840214 18 259.1 3.0 19840215 00 252.1 5.0 19840215 06 258.1 6.0 19840215 12 276.0 6.0 19840215 18 265.8 4.0 19840216 00 264.7 5.0 19840216 06 272.4 6.0 19840216 12 275.2 6.4 19840216 18 258.6 4.0 19840217 00 265.8 5.0 19840217 06 280.7 6.0 19840217 12 273.5 7.0 19840217 18 268.4 4.0 19840218 00 265.1 5.0 19840218 06 269.1 6.0 19840218 12 280.0 7.0 19840218 18 267.5 3.0 19840219 00 270.6 5.0 19840219 06 275.4 6.0 19840219 12 283.0 7.0 19840219 18 258.6 3.0 19840220 00 268.2 5.0 19840220 06 260.0 6.0 19840220 12 266.9 6.4 19840220 18 266.6 3.9 19840221 00 266.6 5.0 19840221 06 261.7 6.0 19840221 12 279.4 7.0 19840221 18 265.9 4.0 19840222 00 259.4 5.0 19840222 06 254.2 6.0 19840222 12 267.9 6.9 19840222 18 251.6 4.0 19840223 00 266.0 5.0 19840223 06 254.3 6.0 19840223 12 274.2 6.9 19840223 18 258.4 3.0 19840224 00 277.5 5.0 19840224 06 268.8 6.0 19840224 12 270.3 7.0 19840224 18 268.3 3.0 19840225 00 278.7 5.0 19840225 06 261.2 6.0 19840225 12 257.6 6.5 19840225 18 246.5 3.0 19840226 00 239.7 5.0 19840226 06 255.1 6.0 19840226 12 261.2 6.0 19840226 18 236.9 3.9 19840227 00 248.1 5.0 19840227 06 247.4 6.0 19840227 12 245.5 6.0 19840227 18 257.2 4.0 19840228 00 243.8 5.0 19840228 06 248.5 5.0 19840228 12 259.7 6.0 19840228 18 260.7 4.0 19840229 00 248.5 5.0 19840229 06 270.0 6.0 19840229 12 249.4 6.0 19840229 18 264.2 3.0 19840301 00 247.5 5.0 19840301 06 234.0 6.0 19840301 12 255.8 6.0 19840301 18 243.7 3.0 19840302 00 259.4 5.0 19840302 06 267.5 5.9 19840302 12 267.3 6.0 19840302 18 251.5 3.0 19840303 00 255.1 5.0 19840303 06 255.4 5.0 19840303 12 249.0 6.0 19840303 18 251.9 3.9 19840304 00 247.4 5.0 19840304 06 262.8 5.9 19840304 12 259.4 6.0 19840304 18 247.6 4.0 19840305 00 247.3 5.0 19840305 06 249.6 5.0 19840305 12 264.2 6.0 19840305 18 266.0 4.0 19840306 00 246.5 4.6 19840306 06 258.9 5.9 19840306 12 276.3 6.0 19840306 18 241.0 3.0 19840307 00 250.0 4.0 19840307 06 244.3 5.0 19840307 12 268.2 6.0 19840307 18 244.9 3.0 19840308 00 237.3 5.0 19840308 06 263.7 6.0 19840308 12 270.2 6.0 19840308 18 261.7 3.0 19840309 00 248.3 5.0 19840309 06 262.1 6.0 19840309 12 257.1 6.0 19840309 18 238.8 3.9 19840310 00 236.6 5.0 19840310 06 250.4 5.0 19840310 12 253.6 6.0 19840310 18 253.2 3.6 19840311 00 251.9 5.0 19840311 06 247.4 5.0 19840311 12 252.0 6.0 19840311 18 251.6 3.0 19840312 00 242.2 4.0 19840312 06 250.1 5.0 19840312 12 249.3 6.0 19840312 18 251.1 3.0 19840313 00 247.0 4.5 19840313 06 249.1 5.0 19840313 12 241.7 6.0 19840313 18 249.4 3.0 19840314 00 232.3 5.0 19840314 06 244.7 5.6 19840314 12 259.4 6.0 19840314 18 254.2 3.4 19840315 00 249.4 5.0 19840315 06 257.6 6.0 19840315 12 246.8 6.0 19840315 18 233.1 3.0 19840316 00 251.8 5.0 19840316 06 255.8 5.0 19840316 12 245.4 6.0 19840316 18 242.1 3.1 19840317 00 242.8 4.1 19840317 06 241.3 5.0 19840317 12 231.5 6.0 19840317 18 247.2 3.0 19840318 00 248.5 4.0 19840318 06 245.7 5.4 19840318 12 247.0 6.0 19840318 18 243.6 3.0 19840319 00 239.0 4.9 19840319 06 245.4 6.0 19840319 12 248.0 6.0 19840319 18 248.5 3.0 19840320 00 243.3 4.9 19840320 06 258.6 5.9 19840320 12 266.5 6.0 19840320 18 245.2 3.9 19840321 00 246.9 5.0 19840321 06 261.1 6.0 19840321 12 259.3 6.0 19840321 18 254.9 4.0 19840322 00 262.1 5.0 19840322 06 260.4 5.0 19840322 12 254.2 6.0 19840322 18 244.1 3.0 19840323 00 261.8 5.0 19840323 06 266.8 5.0 19840323 12 258.3 6.0 19840323 18 252.3 3.0 19840324 00 246.8 4.0 19840324 06 250.8 5.0 19840324 12 252.8 6.0 19840324 18 245.9 3.0 19840325 00 255.7 5.0 19840325 06 250.0 6.0 19840325 12 245.5 6.0 19840325 18 242.9 3.0 19840326 00 240.5 5.0 19840326 06 242.1 6.0 19840326 12 241.9 6.0 19840326 18 236.5 4.0 19840327 00 243.6 5.0 19840327 06 257.0 6.0 19840327 12 240.8 6.0 19840327 18 228.9 3.6 19840328 00 239.8 5.0 19840328 06 248.0 5.0 19840328 12 252.6 6.0 19840328 18 250.6 3.0 19840329 00 247.8 4.0 19840329 06 235.3 5.0 19840329 12 239.3 6.0 19840329 18 243.7 3.0 19840330 00 238.6 4.9 19840330 06 246.9 5.0 19840330 12 238.8 6.0 19840330 18 248.1 3.0 19840331 00 254.8 5.0 19840331 06 250.3 5.9 19840331 12 248.0 6.0 19840331 18 244.3 3.9 19840401 00 240.9 5.0 19840401 06 247.6 6.0 19840401 12 262.0 7.0 19840401 18 251.6 4.0 19840402 00 249.0 5.0 19840402 06 258.9 6.0 19840402 12 253.1 7.0 19840402 18 246.2 4.0 19840403 00 259.0 5.0 19840403 06 255.3 6.0 19840403 12 277.5 7.0 19840403 18 293.3 4.0 19840404 00 283.8 5.0 19840404 06 260.3 6.0 19840404 12 277.2 7.0 19840404 18 270.5 3.0 19840405 00 279.4 5.0 19840405 06 280.4 6.0 19840405 12 271.6 7.0 19840405 18 250.3 3.0 19840406 00 245.1 5.0 19840406 06 243.6 6.0 19840406 12 237.5 7.0 19840406 18 248.0 4.0 19840407 00 256.1 5.0 19840407 06 249.7 6.0 19840407 12 246.5 7.0 19840407 18 253.9 4.0 19840408 00 258.2 5.0 19840408 06 256.0 6.0 19840408 12 248.2 7.0 19840408 18 237.9 4.0 19840409 00 245.3 5.0 19840409 06 251.4 6.0 19840409 12 249.5 7.0 19840409 18 238.5 3.0 19840410 00 236.2 5.0 19840410 06 241.1 6.0 19840410 12 246.2 7.0 19840410 18 257.5 3.0 19840411 00 264.6 5.0 19840411 06 266.4 6.0 19840411 12 264.0 7.0 19840411 18 248.5 3.9 19840412 00 247.9 5.0 19840412 06 253.3 6.0 19840412 12 255.9 7.0 19840412 18 254.7 4.0 19840413 00 258.1 5.0 19840413 06 251.3 6.0 19840413 12 259.3 7.0 19840413 18 247.6 4.0 19840414 00 254.4 5.0 19840414 06 263.8 6.0 19840414 12 265.9 7.0 19840414 18 255.0 3.0 19840415 00 243.8 5.0 19840415 06 249.5 6.0 19840415 12 255.8 7.0 19840415 18 261.5 3.0 19840416 00 250.9 5.0 19840416 06 255.0 6.0 19840416 12 265.8 7.0 19840416 18 264.1 3.0 19840417 00 263.0 5.0 19840417 06 259.6 6.0 19840417 12 247.5 7.0 19840417 18 246.6 4.0 19840418 00 258.0 5.4 19840418 06 244.4 6.0 19840418 12 232.1 7.0 19840418 18 252.2 3.0 19840419 00 264.6 5.0 19840419 06 270.8 6.0 19840419 12 262.3 7.0 19840419 18 254.3 4.0 19840420 00 252.3 5.0 19840420 06 244.3 6.0 19840420 12 243.2 7.0 19840420 18 245.2 3.1 19840421 00 239.5 5.0 19840421 06 235.3 6.0 19840421 12 230.6 7.0 19840421 18 252.1 3.0 19840422 00 266.6 5.0 19840422 06 263.6 6.0 19840422 12 255.3 7.0 19840422 18 250.4 3.0 19840423 00 243.7 5.0 19840423 06 259.0 6.0 19840423 12 263.9 7.0 19840423 18 260.7 4.0 19840424 00 262.1 5.0 19840424 06 254.8 6.0 19840424 12 258.8 7.0 19840424 18 248.5 4.0 19840425 00 248.9 5.0 19840425 06 253.1 6.0 19840425 12 254.9 7.0 19840425 18 248.7 4.0 19840426 00 249.5 5.0 19840426 06 250.8 6.0 19840426 12 255.2 7.0 19840426 18 250.2 3.1 19840427 00 249.8 5.0 19840427 06 245.0 6.0 19840427 12 241.4 7.0 19840427 18 255.7 3.0 19840428 00 258.5 5.0 19840428 06 258.0 6.0 19840428 12 259.7 7.0 19840428 18 263.9 3.9 19840429 00 258.0 5.0 19840429 06 245.2 6.0 19840429 12 245.6 7.0 19840429 18 258.3 4.0 19840430 00 260.3 5.0 19840430 06 257.2 6.0 19840430 12 251.7 7.0 19840430 18 250.5 4.0 19840501 00 249.6 5.0 19840501 06 244.9 7.0 19840501 12 251.9 7.9 19840501 18 254.2 3.6 19840502 00 263.8 6.0 19840502 06 267.2 7.0 19840502 12 269.1 8.0 19840502 18 258.5 4.0 19840503 00 252.8 6.0 19840503 06 250.9 7.0 19840503 12 239.2 7.0 19840503 18 246.3 3.0 19840504 00 248.5 6.0 19840504 06 240.7 7.0 19840504 12 239.5 7.9 19840504 18 243.3 4.0 19840505 00 248.5 6.0 19840505 06 251.2 7.0 19840505 12 257.3 8.0 19840505 18 247.0 4.0 19840506 00 244.9 6.0 19840506 06 257.6 7.0 19840506 12 262.8 8.0 19840506 18 255.2 4.0 19840507 00 256.0 6.0 19840507 06 254.9 7.0 19840507 12 252.3 8.0 19840507 18 251.2 4.0 19840508 00 252.2 6.0 19840508 06 254.9 7.0 19840508 12 251.5 8.0 19840508 18 248.3 3.1 19840509 00 247.1 6.0 19840509 06 253.3 7.0 19840509 12 253.3 8.0 19840509 18 252.5 3.9 19840510 00 251.9 6.0 19840510 06 249.3 7.0 19840510 12 240.2 7.0 19840510 18 243.1 4.0 19840511 00 243.7 6.0 19840511 06 248.0 7.0 19840511 12 247.2 8.0 19840511 18 246.5 4.0 19840512 00 246.7 6.0 19840512 06 243.2 7.0 19840512 12 229.0 8.0 19840512 18 244.5 4.0 19840513 00 251.7 6.0 19840513 06 253.9 7.0 19840513 12 265.7 8.0 19840513 18 258.0 4.0 19840514 00 243.2 6.0 19840514 06 245.8 7.0 19840514 12 248.4 8.0 19840514 18 246.6 3.0 19840515 00 244.9 5.4 19840515 06 239.5 7.0 19840515 12 239.5 7.9 19840515 18 245.4 4.0 19840516 00 252.7 6.0 19840516 06 255.3 7.0 19840516 12 258.4 8.0 19840516 18 254.9 4.0 19840517 00 254.3 6.0 19840517 06 260.3 7.0 19840517 12 263.0 8.0 19840517 18 254.0 4.0 19840518 00 251.8 6.0 19840518 06 265.1 7.0 19840518 12 268.3 8.0 19840518 18 258.2 3.5 19840519 00 253.6 6.0 19840519 06 252.6 7.0 19840519 12 252.9 8.0 19840519 18 254.2 4.0 19840520 00 251.6 6.0 19840520 06 256.0 7.0 19840520 12 255.2 8.0 19840520 18 254.0 3.0 19840521 00 251.5 5.9 19840521 06 252.1 7.0 19840521 12 249.2 7.9 19840521 18 241.3 4.0 19840522 00 244.4 6.0 19840522 06 239.9 7.0 19840522 12 237.2 8.0 19840522 18 245.6 4.0 19840523 00 253.4 6.0 19840523 06 258.5 7.0 19840523 12 247.1 8.0 19840523 18 242.6 4.0 19840524 00 242.6 6.0 19840524 06 245.2 7.0 19840524 12 243.8 8.0 19840524 18 248.0 4.0 19840525 00 245.0 6.0 19840525 06 247.7 7.0 19840525 12 244.0 8.0 19840525 18 246.2 3.1 19840526 00 243.4 6.0 19840526 06 248.6 7.0 19840526 12 248.5 8.0 19840526 18 245.9 3.9 19840527 00 239.3 5.9 19840527 06 238.3 7.0 19840527 12 240.3 7.9 19840527 18 245.3 4.0 19840528 00 246.8 6.0 19840528 06 252.7 7.0 19840528 12 250.4 7.9 19840528 18 252.4 4.0 19840529 00 249.9 6.0 19840529 06 254.4 7.0 19840529 12 257.2 8.0 19840529 18 265.6 4.0 19840530 00 264.6 6.0 19840530 06 269.7 7.0 19840530 12 278.9 8.0 19840530 18 264.8 4.0 19840531 00 261.9 6.0 19840531 06 268.7 7.0 19840531 12 273.3 8.0 19840531 18 256.7 3.0 19840601 00 255.7 6.0 19840601 06 261.0 7.0 19840601 12 261.8 7.5 19840601 18 245.8 3.9 19840602 00 250.3 5.9 19840602 06 252.5 6.9 19840602 12 247.4 7.0 19840602 18 245.2 4.0 19840603 00 239.5 6.0 19840603 06 244.1 7.0 19840603 12 249.3 7.4 19840603 18 253.5 4.0 19840604 00 258.0 6.0 19840604 06 259.1 7.0 19840604 12 257.9 8.0 19840604 18 251.4 4.0 19840605 00 252.0 5.9 19840605 06 253.1 7.0 19840605 12 251.4 7.5 19840605 18 242.3 4.0 19840606 00 232.0 5.5 19840606 06 230.2 6.5 19840606 12 231.1 7.0 19840606 18 237.4 3.0 19840607 00 237.6 5.0 19840607 06 235.2 6.0 19840607 12 228.4 7.0 19840607 18 244.9 4.0 19840608 00 243.8 5.9 19840608 06 242.6 6.9 19840608 12 238.7 7.0 19840608 18 247.4 4.0 19840609 00 245.7 5.9 19840609 06 249.9 6.9 19840609 12 257.8 7.0 19840609 18 282.1 4.0 19840610 00 280.3 6.0 19840610 06 276.1 7.0 19840610 12 272.2 7.9 19840610 18 271.3 4.0 19840611 00 275.1 6.0 19840611 06 276.2 7.0 19840611 12 270.1 7.0 19840611 18 258.0 3.1 19840612 00 258.4 6.0 19840612 06 266.2 7.0 19840612 12 259.0 7.0 19840612 18 256.7 3.9 19840613 00 256.0 5.0 19840613 06 260.5 7.0 19840613 12 257.7 7.0 19840613 18 250.7 4.0 19840614 00 252.1 5.9 19840614 06 259.6 6.4 19840614 12 256.0 7.0 19840614 18 257.6 4.0 19840615 00 257.2 6.0 19840615 06 259.7 7.0 19840615 12 259.0 7.0 19840615 18 259.5 4.0 19840616 00 259.8 6.0 19840616 06 259.7 7.0 19840616 12 256.4 7.0 19840616 18 260.1 4.0 19840617 00 259.9 6.0 19840617 06 266.3 7.0 19840617 12 264.4 8.0 19840617 18 258.6 3.0 19840618 00 253.3 5.0 19840618 06 254.1 6.5 19840618 12 251.9 7.0 19840618 18 244.8 3.9 19840619 00 247.7 5.9 19840619 06 254.5 7.0 19840619 12 256.2 7.0 19840619 18 257.8 4.0 19840620 00 257.6 6.0 19840620 06 258.9 7.0 19840620 12 258.6 7.0 19840620 18 262.8 4.0 19840621 00 265.1 6.0 19840621 06 263.6 7.0 19840621 12 258.1 7.0 19840621 18 260.1 4.0 19840622 00 257.1 5.5 19840622 06 252.5 6.5 19840622 12 248.5 7.0 19840622 18 260.6 4.0 19840623 00 250.4 6.0 19840623 06 254.5 7.0 19840623 12 252.9 7.5 19840623 18 247.3 3.0 19840624 00 248.2 5.0 19840624 06 250.9 7.0 19840624 12 249.1 7.0 19840624 18 243.4 4.0 19840625 00 238.4 5.9 19840625 06 238.8 6.9 19840625 12 237.5 7.0 19840625 18 246.6 4.0 19840626 00 242.1 5.9 19840626 06 241.6 6.9 19840626 12 249.0 7.0 19840626 18 260.7 4.0 19840627 00 264.5 6.0 19840627 06 256.2 7.0 19840627 12 252.9 7.0 19840627 18 252.7 4.0 19840628 00 252.0 6.0 19840628 06 260.8 7.0 19840628 12 261.9 7.9 19840628 18 261.5 3.1 19840629 00 260.4 6.0 19840629 06 258.1 7.0 19840629 12 261.2 7.9 19840629 18 263.8 3.9 19840630 00 256.7 5.0 19840630 06 252.1 6.5 19840630 12 250.7 7.0 19840630 18 257.9 4.0 19840701 00 255.8 5.9 19840701 06 256.8 6.0 19840701 12 261.4 7.0 19840701 18 262.3 4.0 19840702 00 267.4 5.0 19840702 06 273.9 6.0 19840702 12 264.2 6.0 19840702 18 263.3 4.0 19840703 00 264.7 5.0 19840703 06 276.4 6.0 19840703 12 279.3 6.9 19840703 18 274.6 3.0 19840704 00 265.9 5.0 19840704 06 264.0 6.0 19840704 12 261.3 6.0 19840704 18 261.5 3.0 19840705 00 261.0 5.0 19840705 06 261.9 6.0 19840705 12 262.9 6.0 19840705 18 264.2 3.0 19840706 00 259.8 5.0 19840706 06 256.8 5.9 19840706 12 252.6 6.0 19840706 18 252.4 4.0 19840707 00 252.1 5.0 19840707 06 255.1 6.0 19840707 12 257.3 6.0 19840707 18 253.7 4.0 19840708 00 249.8 5.0 19840708 06 246.6 6.0 19840708 12 249.7 6.5 19840708 18 254.7 3.5 19840709 00 252.9 5.0 19840709 06 255.8 6.0 19840709 12 259.1 6.9 19840709 18 256.4 3.0 19840710 00 258.9 5.0 19840710 06 261.9 6.0 19840710 12 266.6 6.9 19840710 18 257.0 3.0 19840711 00 253.7 5.0 19840711 06 258.7 6.0 19840711 12 264.3 6.5 19840711 18 254.8 3.9 19840712 00 259.2 5.0 19840712 06 267.2 6.0 19840712 12 263.0 6.5 19840712 18 258.5 4.0 19840713 00 257.8 5.0 19840713 06 252.9 6.0 19840713 12 251.3 6.0 19840713 18 261.2 4.0 19840714 00 263.7 5.0 19840714 06 263.8 6.0 19840714 12 265.4 7.0 19840714 18 258.7 3.1 19840715 00 255.2 5.0 19840715 06 257.6 6.0 19840715 12 264.3 7.0 19840715 18 265.9 3.0 19840716 00 264.1 5.0 19840716 06 260.9 6.0 19840716 12 259.2 6.0 19840716 18 261.5 3.0 19840717 00 261.1 5.0 19840717 06 265.0 6.0 19840717 12 272.9 6.9 19840717 18 267.6 4.0 19840718 00 266.1 5.0 19840718 06 263.7 6.0 19840718 12 265.3 7.0 19840718 18 262.2 4.0 19840719 00 263.3 5.0 19840719 06 263.8 6.0 19840719 12 263.2 7.0 19840719 18 258.7 4.0 19840720 00 256.6 5.0 19840720 06 259.5 6.0 19840720 12 263.6 7.0 19840720 18 266.9 3.0 19840721 00 267.7 5.0 19840721 06 271.1 6.0 19840721 12 271.7 7.0 19840721 18 264.9 3.0 19840722 00 267.3 5.0 19840722 06 277.1 6.0 19840722 12 281.3 7.0 19840722 18 277.6 3.0 19840723 00 272.5 5.0 19840723 06 269.0 6.0 19840723 12 275.9 6.9 19840723 18 286.3 6.1 19840724 00 284.3 7.0 19840724 06 280.7 7.6 19840724 12 280.0 8.0 19840724 18 282.0 4.0 19840725 00 278.8 5.0 19840725 06 273.1 6.0 19840725 12 273.0 7.0 19840725 18 281.6 4.0 19840726 00 278.3 5.0 19840726 06 269.8 6.0 19840726 12 266.1 6.0 19840726 18 277.5 3.0 19840727 00 271.5 5.0 19840727 06 271.4 6.0 19840727 12 277.2 6.9 19840727 18 279.3 3.0 19840728 00 280.6 5.0 19840728 06 288.4 6.0 19840728 12 297.1 6.5 19840728 18 295.9 3.9 19840729 00 289.4 5.0 19840729 06 285.1 6.0 19840729 12 287.0 6.5 19840729 18 283.9 4.0 19840730 00 282.5 5.0 19840730 06 285.5 6.0 19840730 12 285.3 7.0 19840730 18 275.1 4.0 19840731 00 271.0 5.0 19840731 06 269.8 6.0 19840731 12 266.1 6.9 19840731 18 266.4 3.0 19840801 00 256.5 5.0 19840801 06 256.1 6.0 19840801 12 260.1 6.5 19840801 18 271.8 3.0 19840802 00 266.1 5.0 19840802 06 266.7 6.0 19840802 12 275.4 6.5 19840802 18 277.5 3.0 19840803 00 271.0 5.0 19840803 06 263.1 5.9 19840803 12 262.4 6.0 19840803 18 268.2 4.0 19840804 00 273.9 5.0 19840804 06 278.6 6.0 19840804 12 284.4 6.9 19840804 18 288.0 7.0 19840805 00 270.6 7.0 19840805 06 252.6 7.5 19840805 12 248.4 8.0 19840805 18 263.2 4.0 19840806 00 272.6 5.0 19840806 06 270.3 6.0 19840806 12 264.4 6.5 19840806 18 270.2 3.0 19840807 00 272.9 5.0 19840807 06 275.2 6.0 19840807 12 277.6 7.0 19840807 18 278.2 3.0 19840808 00 271.2 5.0 19840808 06 267.7 6.0 19840808 12 265.8 6.0 19840808 18 272.4 3.0 19840809 00 268.9 5.0 19840809 06 268.5 6.0 19840809 12 267.6 6.0 19840809 18 266.1 4.0 19840810 00 265.3 5.0 19840810 06 267.5 6.0 19840810 12 270.9 6.9 19840810 18 267.8 4.0 19840811 00 267.7 5.0 19840811 06 274.0 6.0 19840811 12 276.1 7.0 19840811 18 269.1 4.0 19840812 00 262.5 5.0 19840812 06 263.0 6.0 19840812 12 271.0 7.0 19840812 18 269.0 3.0 19840813 00 265.5 5.0 19840813 06 264.4 6.0 19840813 12 262.2 7.0 19840813 18 261.9 3.0 19840814 00 259.9 5.0 19840814 06 265.0 6.0 19840814 12 270.7 6.9 19840814 18 274.4 3.9 19840815 00 283.3 5.0 19840815 06 290.0 6.0 19840815 12 298.2 7.0 19840815 18 289.8 4.0 19840816 00 287.7 5.0 19840816 06 296.0 6.0 19840816 12 300.6 7.0 19840816 18 286.0 4.0 19840817 00 281.9 5.0 19840817 06 281.6 6.0 19840817 12 283.9 7.0 19840817 18 277.9 3.5 19840818 00 278.1 5.0 19840818 06 283.4 6.0 19840818 12 288.6 7.0 19840818 18 280.7 3.0 19840819 00 284.1 5.0 19840819 06 297.9 6.0 19840819 12 304.2 7.0 19840819 18 289.7 3.0 19840820 00 286.5 5.0 19840820 06 289.9 6.0 19840820 12 291.1 7.0 19840820 18 280.2 4.0 19840821 00 285.2 5.0 19840821 06 288.3 6.0 19840821 12 291.2 7.0 19840821 18 283.0 4.0 19840822 00 285.2 5.0 19840822 06 295.3 6.0 19840822 12 305.0 7.0 19840822 18 286.1 4.0 19840823 00 277.7 5.0 19840823 06 277.9 6.0 19840823 12 269.9 6.9 19840823 18 262.6 3.0 19840824 00 260.3 5.0 19840824 06 262.3 6.0 19840824 12 261.2 6.5 19840824 18 269.0 3.0 19840825 00 277.8 5.0 19840825 06 280.1 6.0 19840825 12 285.4 7.0 19840825 18 281.2 3.9 19840826 00 286.0 5.0 19840826 06 289.8 6.0 19840826 12 285.0 6.5 19840826 18 279.4 4.0 19840827 00 279.3 5.0 19840827 06 276.1 6.0 19840827 12 276.8 6.9 19840827 18 283.6 4.0 19840828 00 288.1 5.0 19840828 06 296.7 6.0 19840828 12 300.2 7.0 19840828 18 288.0 4.0 19840829 00 291.3 5.0 19840829 06 304.2 6.0 19840829 12 314.7 7.0 19840829 18 304.3 4.0 19840830 00 302.6 5.0 19840830 06 303.6 6.0 19840830 12 298.2 6.5 19840830 18 290.5 3.0 19840831 00 295.4 5.0 19840831 06 297.5 6.0 19840831 12 295.5 7.0 19840831 18 272.9 3.9 19840901 00 274.9 5.0 19840901 06 278.2 6.0 19840901 12 279.4 7.0 19840901 18 271.6 4.0 19840902 00 278.3 5.5 19840902 06 289.2 6.5 19840902 12 287.4 7.0 19840902 18 273.9 4.0 19840903 00 269.8 5.0 19840903 06 271.1 6.0 19840903 12 271.6 7.0 19840903 18 271.7 4.0 19840904 00 268.8 5.0 19840904 06 272.2 6.0 19840904 12 276.1 7.0 19840904 18 279.6 3.0 19840905 00 282.5 5.0 19840905 06 283.7 6.0 19840905 12 277.9 7.0 19840905 18 277.0 3.0 19840906 00 271.9 5.0 19840906 06 274.3 6.0 19840906 12 272.3 7.0 19840906 18 268.5 4.0 19840907 00 269.8 5.0 19840907 06 279.5 6.0 19840907 12 286.8 7.0 19840907 18 282.1 4.0 19840908 00 285.6 5.5 19840908 06 291.3 6.0 19840908 12 294.0 7.0 19840908 18 279.6 4.0 19840909 00 279.6 5.0 19840909 06 281.5 6.0 19840909 12 282.7 7.0 19840909 18 274.1 3.6 19840910 00 276.1 5.0 19840910 06 278.3 6.0 19840910 12 278.4 7.0 19840910 18 273.4 3.0 19840911 00 275.3 5.0 19840911 06 276.8 6.0 19840911 12 267.4 7.0 19840911 18 262.8 3.0 19840912 00 267.7 5.0 19840912 06 266.7 6.0 19840912 12 259.4 7.0 19840912 18 264.1 4.0 19840913 00 265.4 5.0 19840913 06 269.2 6.0 19840913 12 271.1 7.0 19840913 18 267.1 4.0 19840914 00 268.6 5.0 19840914 06 273.9 6.0 19840914 12 276.4 7.0 19840914 18 270.1 4.0 19840915 00 273.6 5.0 19840915 06 282.1 6.0 19840915 12 286.7 7.0 19840915 18 278.6 3.1 19840916 00 285.2 5.0 19840916 06 288.8 6.0 19840916 12 283.6 7.0 19840916 18 274.8 3.0 19840917 00 272.0 5.0 19840917 06 272.8 6.0 19840917 12 279.3 7.0 19840917 18 275.8 3.9 19840918 00 278.2 5.0 19840918 06 280.1 6.0 19840918 12 271.4 7.0 19840918 18 266.0 4.0 19840919 00 261.0 5.0 19840919 06 262.5 6.0 19840919 12 259.2 7.0 19840919 18 270.9 4.0 19840920 00 271.7 5.0 19840920 06 275.6 6.0 19840920 12 276.5 7.0 19840920 18 279.5 4.0 19840921 00 278.1 5.0 19840921 06 276.8 6.0 19840921 12 275.8 7.0 19840921 18 278.3 3.0 19840922 00 266.9 5.0 19840922 06 254.3 6.0 19840922 12 250.5 6.5 19840922 18 261.4 3.0 19840923 00 267.3 5.0 19840923 06 263.7 6.0 19840923 12 259.3 7.0 19840923 18 269.8 4.0 19840924 00 273.0 5.0 19840924 06 273.3 6.0 19840924 12 269.1 7.0 19840924 18 268.0 4.0 19840925 00 255.4 5.0 19840925 06 247.1 6.0 19840925 12 246.8 7.0 19840925 18 263.7 4.0 19840926 00 272.4 5.0 19840926 06 280.6 6.0 19840926 12 288.7 7.0 19840926 18 296.7 3.6 19840927 00 295.3 5.0 19840927 06 303.0 6.0 19840927 12 305.0 7.0 19840927 18 284.4 3.0 19840928 00 284.3 5.0 19840928 06 284.7 6.0 19840928 12 289.8 7.0 19840928 18 279.5 3.9 19840929 00 275.8 5.0 19840929 06 272.0 6.0 19840929 12 275.3 7.0 19840929 18 282.5 4.0 19840930 00 283.1 5.0 19840930 06 279.7 6.0 19840930 12 275.0 7.0 19840930 18 279.1 4.0 19841001 00 284.0 5.0 19841001 06 280.1 6.0 19841001 12 276.6 7.0 19841001 18 273.9 4.0 19841002 00 277.2 5.0 19841002 06 274.1 6.0 19841002 12 267.9 7.0 19841002 18 266.0 3.0 19841003 00 262.5 5.0 19841003 06 262.2 6.0 19841003 12 266.1 7.0 19841003 18 273.3 3.0 19841004 00 269.8 5.0 19841004 06 268.2 6.0 19841004 12 269.5 7.0 19841004 18 273.3 3.9 19841005 00 278.4 5.0 19841005 06 280.5 6.0 19841005 12 277.1 7.0 19841005 18 271.0 4.0 19841006 00 268.9 5.0 19841006 06 271.8 6.0 19841006 12 268.3 7.0 19841006 18 272.6 4.0 19841007 00 269.9 5.0 19841007 06 275.2 6.0 19841007 12 280.0 7.0 19841007 18 284.5 4.0 19841008 00 275.2 5.0 19841008 06 270.7 6.0 19841008 12 273.3 7.0 19841008 18 280.9 3.0 19841009 00 284.7 5.0 19841009 06 287.5 6.0 19841009 12 277.3 7.0 19841009 18 275.0 3.0 19841010 00 277.0 5.0 19841010 06 289.5 6.0 19841010 12 291.3 7.0 19841010 18 282.9 4.0 19841011 00 270.1 5.0 19841011 06 262.3 6.0 19841011 12 264.4 7.0 19841011 18 269.5 4.0 19841012 00 267.0 5.0 19841012 06 271.6 6.0 19841012 12 276.7 7.0 19841012 18 272.4 4.0 19841013 00 272.7 5.0 19841013 06 277.4 6.0 19841013 12 284.2 7.0 19841013 18 276.7 3.1 19841014 00 272.3 5.0 19841014 06 271.2 6.0 19841014 12 275.3 7.0 19841014 18 271.0 3.0 19841015 00 269.4 5.0 19841015 06 275.8 6.0 19841015 12 279.5 7.0 19841015 18 259.7 3.0 19841016 00 257.6 5.0 19841016 06 261.5 6.0 19841016 12 262.4 7.0 19841016 18 262.1 4.0 19841017 00 264.1 5.0 19841017 06 263.6 6.0 19841017 12 262.6 7.0 19841017 18 258.7 4.0 19841018 00 266.4 5.0 19841018 06 265.3 6.0 19841018 12 261.7 7.0 19841018 18 264.7 4.0 19841019 00 271.6 5.0 19841019 06 271.9 6.0 19841019 12 268.4 7.0 19841019 18 261.1 3.0 19841020 00 267.4 5.0 19841020 06 266.1 6.0 19841020 12 258.2 7.0 19841020 18 257.3 3.0 19841021 00 265.9 5.0 19841021 06 269.3 6.0 19841021 12 270.5 7.0 19841021 18 264.9 3.9 19841022 00 261.6 5.0 19841022 06 261.1 6.0 19841022 12 261.3 7.0 19841022 18 272.2 4.0 19841023 00 269.0 5.0 19841023 06 264.7 6.0 19841023 12 260.9 7.0 19841023 18 267.6 4.0 19841024 00 268.5 5.0 19841024 06 275.0 6.0 19841024 12 275.6 7.0 19841024 18 265.5 4.0 19841025 00 272.8 5.0 19841025 06 275.3 6.0 19841025 12 273.2 7.0 19841025 18 272.9 3.0 19841026 00 265.2 5.0 19841026 06 266.1 6.0 19841026 12 265.4 7.0 19841026 18 260.9 3.0 19841027 00 261.5 5.0 19841027 06 262.5 6.0 19841027 12 262.0 7.0 19841027 18 267.7 4.0 19841028 00 264.7 5.0 19841028 06 265.6 6.0 19841028 12 264.7 7.0 19841028 18 272.7 4.0 19841029 00 270.3 5.0 19841029 06 271.7 6.0 19841029 12 269.9 7.0 19841029 18 264.2 4.0 19841030 00 265.4 5.0 19841030 06 268.3 6.0 19841030 12 264.5 7.0 19841030 18 259.7 3.1 19841031 00 262.0 5.0 19841031 06 266.0 6.0 19841031 12 262.5 7.0 19841031 18 266.8 3.0 19841101 00 266.8 5.0 19841101 06 270.0 6.5 19841101 12 278.3 8.0 19841101 18 270.7 3.9 19841102 00 271.1 6.0 19841102 06 272.7 7.0 19841102 12 270.9 8.0 19841102 18 262.0 4.0 19841103 00 264.8 6.0 19841103 06 266.7 7.0 19841103 12 266.6 8.0 19841103 18 254.1 4.9 19841104 00 257.8 6.0 19841104 06 266.5 7.0 19841104 12 266.0 8.0 19841104 18 265.2 4.0 19841105 00 263.9 6.0 19841105 06 267.8 7.0 19841105 12 269.8 8.0 19841105 18 273.3 4.0 19841106 00 278.7 6.0 19841106 06 274.2 7.0 19841106 12 264.9 8.0 19841106 18 269.9 3.0 19841107 00 265.4 6.0 19841107 06 255.2 7.0 19841107 12 257.3 8.0 19841107 18 276.8 4.0 19841108 00 266.8 6.0 19841108 06 252.9 7.0 19841108 12 246.3 8.0 19841108 18 256.0 4.4 19841109 00 258.7 6.0 19841109 06 257.8 7.0 19841109 12 260.1 8.0 19841109 18 265.7 4.0 19841110 00 259.0 6.0 19841110 06 254.8 7.0 19841110 12 257.7 8.0 19841110 18 267.0 4.0 19841111 00 262.4 6.0 19841111 06 262.6 7.0 19841111 12 264.7 8.0 19841111 18 264.3 3.1 19841112 00 263.9 6.0 19841112 06 261.0 7.0 19841112 12 261.8 8.0 19841112 18 274.9 3.9 19841113 00 272.7 6.0 19841113 06 267.5 7.0 19841113 12 263.3 8.0 19841113 18 268.5 4.0 19841114 00 272.4 6.0 19841114 06 272.4 7.0 19841114 12 272.0 8.0 19841114 18 266.6 4.0 19841115 00 261.7 6.0 19841115 06 258.7 7.0 19841115 12 254.1 8.0 19841115 18 257.2 4.0 19841116 00 253.6 6.0 19841116 06 241.5 7.0 19841116 12 243.5 8.0 19841116 18 257.2 4.0 19841117 00 251.6 6.0 19841117 06 241.1 7.0 19841117 12 235.0 8.0 19841117 18 252.6 3.1 19841118 00 252.2 6.0 19841118 06 244.8 7.0 19841118 12 239.9 8.0 19841118 18 252.3 3.9 19841119 00 246.8 6.0 19841119 06 246.1 7.0 19841119 12 249.3 8.0 19841119 18 252.7 4.0 19841120 00 252.4 6.0 19841120 06 256.4 7.0 19841120 12 259.2 8.0 19841120 18 256.0 4.9 19841121 00 253.7 6.0 19841121 06 252.7 7.0 19841121 12 252.1 8.0 19841121 18 265.0 4.0 19841122 00 265.5 6.0 19841122 06 265.9 7.0 19841122 12 267.7 8.0 19841122 18 264.8 4.0 19841123 00 258.7 6.0 19841123 06 256.6 7.0 19841123 12 253.3 8.0 19841123 18 259.0 3.0 19841124 00 255.7 6.0 19841124 06 248.5 7.0 19841124 12 246.1 8.0 19841124 18 261.0 4.0 19841125 00 269.2 6.0 19841125 06 271.9 7.0 19841125 12 262.1 8.0 19841125 18 249.8 4.0 19841126 00 250.3 6.0 19841126 06 258.4 7.0 19841126 12 263.6 8.0 19841126 18 260.9 4.0 19841127 00 264.3 6.0 19841127 06 259.6 7.0 19841127 12 259.6 8.0 19841127 18 256.9 4.0 19841128 00 258.9 6.0 19841128 06 248.8 7.0 19841128 12 243.0 8.0 19841128 18 267.0 3.1 19841129 00 261.2 6.0 19841129 06 254.4 7.0 19841129 12 253.0 8.0 19841129 18 266.3 3.9 19841130 00 268.5 6.0 19841130 06 268.0 7.0 19841130 12 268.7 8.0 19841130 18 266.7 4.0 19841201 00 252.9 6.0 19841201 06 250.7 7.0 19841201 12 256.7 7.0 19841201 18 262.5 4.0 19841202 00 267.5 5.0 19841202 06 277.7 6.0 19841202 12 283.4 7.0 19841202 18 264.8 4.0 19841203 00 259.9 5.5 19841203 06 283.2 7.0 19841203 12 293.8 7.9 19841203 18 275.2 3.1 19841204 00 271.9 5.0 19841204 06 272.1 6.0 19841204 12 269.2 7.0 19841204 18 258.4 3.0 19841205 00 252.8 5.0 19841205 06 255.5 6.0 19841205 12 258.6 7.0 19841205 18 261.1 3.0 19841206 00 256.8 5.0 19841206 06 251.1 6.0 19841206 12 260.3 7.0 19841206 18 266.3 4.0 19841207 00 267.4 6.0 19841207 06 267.7 7.0 19841207 12 263.9 7.0 19841207 18 258.0 4.0 19841208 00 255.6 6.0 19841208 06 270.4 7.0 19841208 12 274.1 7.0 19841208 18 266.2 4.0 19841209 00 264.7 5.0 19841209 06 258.5 6.0 19841209 12 253.1 7.0 19841209 18 260.1 3.1 19841210 00 256.1 5.0 19841210 06 259.7 6.0 19841210 12 266.3 7.0 19841210 18 267.5 3.0 19841211 00 260.4 5.0 19841211 06 263.2 6.0 19841211 12 265.8 7.0 19841211 18 265.7 4.0 19841212 00 265.8 6.0 19841212 06 252.8 7.0 19841212 12 256.5 7.0 19841212 18 263.7 4.0 19841213 00 257.5 6.0 19841213 06 246.6 6.6 19841213 12 247.2 7.0 19841213 18 253.1 4.0 19841214 00 252.0 5.6 19841214 06 247.3 6.0 19841214 12 246.7 7.0 19841214 18 262.6 3.0 19841215 00 272.4 5.0 19841215 06 279.2 6.5 19841215 12 280.7 7.0 19841215 18 271.5 3.1 19841216 00 260.6 5.0 19841216 06 258.4 6.0 19841216 12 271.9 7.0 19841216 18 272.6 3.4 19841217 00 264.9 5.4 19841217 06 245.3 6.0 19841217 12 245.7 7.0 19841217 18 263.3 4.0 19841218 00 274.8 6.0 19841218 06 273.9 6.9 19841218 12 275.0 7.0 19841218 18 262.4 4.0 19841219 00 244.1 5.0 19841219 06 248.2 6.0 19841219 12 258.1 7.0 19841219 18 270.1 4.0 19841220 00 273.5 6.0 19841220 06 275.0 6.1 19841220 12 265.1 7.0 19841220 18 254.0 3.1 19841221 00 253.6 5.0 19841221 06 261.7 6.0 19841221 12 274.5 7.0 19841221 18 257.2 3.0 19841222 00 257.7 5.4 19841222 06 264.4 7.0 19841222 12 267.2 7.4 19841222 18 253.0 3.4 19841223 00 243.9 5.0 19841223 06 247.7 6.0 19841223 12 244.8 7.0 19841223 18 250.1 4.0 19841224 00 243.9 5.9 19841224 06 238.8 6.0 19841224 12 245.3 7.0 19841224 18 251.2 4.0 19841225 00 245.5 5.0 19841225 06 246.0 6.0 19841225 12 227.7 7.0 19841225 18 250.9 4.0 19841226 00 257.7 5.0 19841226 06 270.2 6.1 19841226 12 258.1 7.0 19841226 18 251.1 3.1 19841227 00 248.6 5.0 19841227 06 261.4 6.4 19841227 12 255.7 7.0 19841227 18 249.0 3.0 19841228 00 252.8 5.0 19841228 06 261.7 6.6 19841228 12 239.1 7.0 19841228 18 251.6 4.0 19841229 00 262.5 6.0 19841229 06 260.2 6.4 19841229 12 245.2 7.0 19841229 18 237.2 4.0 19841230 00 232.3 5.5 19841230 06 240.7 6.5 19841230 12 252.8 7.0 19841230 18 245.6 4.0 19841231 00 253.0 5.1 19841231 06 257.7 6.0 19841231 12 241.4 7.0 19841231 18 239.3 3.0 19850101 00 243.0 5.0 19850101 06 246.6 6.0 19850101 12 239.8 7.0 19850101 18 254.2 3.0 19850102 00 260.1 5.0 19850102 06 256.7 6.0 19850102 12 255.4 7.0 19850102 18 257.3 3.0 19850103 00 227.0 5.0 19850103 06 227.1 6.0 19850103 12 235.3 7.0 19850103 18 242.5 4.0 19850104 00 249.0 5.0 19850104 06 233.9 6.0 19850104 12 224.3 7.0 19850104 18 244.1 4.0 19850105 00 254.5 5.0 19850105 06 254.0 6.0 19850105 12 249.4 6.5 19850105 18 249.5 4.0 19850106 00 238.8 5.0 19850106 06 242.7 6.0 19850106 12 261.8 7.0 19850106 18 265.2 3.0 19850107 00 247.1 5.0 19850107 06 244.6 6.0 19850107 12 255.3 7.0 19850107 18 265.0 3.0 19850108 00 262.4 5.0 19850108 06 260.0 6.0 19850108 12 254.1 7.0 19850108 18 239.6 3.9 19850109 00 250.0 5.0 19850109 06 245.5 6.0 19850109 12 249.3 7.0 19850109 18 251.0 4.0 19850110 00 249.5 5.0 19850110 06 260.0 6.0 19850110 12 263.3 7.0 19850110 18 242.9 4.0 19850111 00 244.4 5.0 19850111 06 254.7 6.0 19850111 12 252.8 7.0 19850111 18 245.8 4.0 19850112 00 250.1 5.0 19850112 06 251.1 6.0 19850112 12 250.8 7.0 19850112 18 246.6 3.0 19850113 00 236.1 5.0 19850113 06 232.1 6.0 19850113 12 255.0 7.0 19850113 18 257.5 3.0 19850114 00 238.7 5.0 19850114 06 235.3 6.0 19850114 12 261.3 7.0 19850114 18 248.7 3.9 19850115 00 252.7 5.5 19850115 06 260.0 6.0 19850115 12 263.8 7.0 19850115 18 256.3 4.0 19850116 00 261.2 5.0 19850116 06 242.8 6.0 19850116 12 256.9 7.0 19850116 18 246.7 4.0 19850117 00 251.1 5.0 19850117 06 235.7 6.0 19850117 12 248.8 7.0 19850117 18 246.5 3.5 19850118 00 249.4 5.0 19850118 06 252.5 6.0 19850118 12 239.9 7.0 19850118 18 251.8 3.0 19850119 00 260.2 5.0 19850119 06 249.1 6.0 19850119 12 244.0 7.0 19850119 18 260.1 3.0 19850120 00 253.9 5.9 19850120 06 260.0 6.1 19850120 12 258.9 7.0 19850120 18 253.9 4.0 19850121 00 249.0 5.0 19850121 06 250.7 6.0 19850121 12 256.3 7.0 19850121 18 262.7 4.0 19850122 00 251.0 5.0 19850122 06 251.4 6.0 19850122 12 253.0 7.0 19850122 18 244.8 4.0 19850123 00 252.2 5.0 19850123 06 247.7 6.0 19850123 12 268.5 7.0 19850123 18 242.9 3.1 19850124 00 235.3 5.0 19850124 06 244.7 6.0 19850124 12 249.1 7.0 19850124 18 267.6 3.0 19850125 00 253.9 5.0 19850125 06 241.7 6.0 19850125 12 248.8 7.0 19850125 18 264.5 3.9 19850126 00 260.2 5.0 19850126 06 258.1 6.0 19850126 12 268.4 7.0 19850126 18 257.0 4.0 19850127 00 243.6 5.0 19850127 06 262.9 6.0 19850127 12 268.5 7.0 19850127 18 251.3 4.0 19850128 00 249.3 5.0 19850128 06 262.7 6.0 19850128 12 271.8 7.0 19850128 18 245.2 4.0 19850129 00 254.1 5.0 19850129 06 263.8 6.0 19850129 12 260.7 7.0 19850129 18 254.9 3.0 19850130 00 229.7 5.0 19850130 06 238.4 6.0 19850130 12 278.5 7.0 19850130 18 260.9 3.0 19850131 00 261.9 5.0 19850131 06 251.3 6.0 19850131 12 248.5 7.0 19850131 18 240.0 3.9 19850201 00 242.3 5.0 19850201 06 225.1 6.0 19850201 12 236.4 7.0 19850201 18 253.2 4.0 19850202 00 248.7 5.0 19850202 06 230.8 6.0 19850202 12 240.1 6.0 19850202 18 265.6 4.0 19850203 00 263.5 5.0 19850203 06 262.2 6.0 19850203 12 268.5 7.0 19850203 18 254.5 3.1 19850204 00 265.2 5.0 19850204 06 240.1 6.0 19850204 12 233.5 6.0 19850204 18 258.9 3.0 19850205 00 246.3 5.0 19850205 06 258.2 6.0 19850205 12 258.0 6.0 19850205 18 251.8 3.0 19850206 00 261.1 5.0 19850206 06 261.8 6.0 19850206 12 263.7 6.0 19850206 18 245.9 3.9 19850207 00 259.6 5.0 19850207 06 254.3 6.0 19850207 12 257.1 6.0 19850207 18 251.9 4.0 19850208 00 249.4 5.0 19850208 06 265.3 6.0 19850208 12 279.2 6.9 19850208 18 258.0 4.0 19850209 00 248.2 5.0 19850209 06 238.3 5.0 19850209 12 270.6 6.9 19850209 18 265.0 3.0 19850210 00 251.7 5.0 19850210 06 235.4 6.0 19850210 12 267.0 6.0 19850210 18 259.5 3.0 19850211 00 280.2 5.0 19850211 06 245.1 6.0 19850211 12 247.4 6.0 19850211 18 255.2 3.0 19850212 00 266.8 5.0 19850212 06 241.2 6.0 19850212 12 248.0 6.0 19850212 18 260.7 4.0 19850213 00 263.9 5.0 19850213 06 234.7 6.0 19850213 12 224.4 6.0 19850213 18 256.5 4.0 19850214 00 262.5 5.0 19850214 06 240.4 6.0 19850214 12 249.1 6.0 19850214 18 260.2 4.0 19850215 00 262.8 5.0 19850215 06 254.3 6.0 19850215 12 243.0 6.0 19850215 18 246.5 3.0 19850216 00 262.8 5.0 19850216 06 264.9 6.0 19850216 12 264.6 7.0 19850216 18 257.5 3.0 19850217 00 255.0 5.0 19850217 06 267.8 6.0 19850217 12 274.7 7.0 19850217 18 253.1 3.0 19850218 00 250.1 5.0 19850218 06 240.9 6.0 19850218 12 252.0 6.0 19850218 18 259.8 4.0 19850219 00 249.9 5.0 19850219 06 246.2 6.0 19850219 12 251.0 6.0 19850219 18 250.9 4.0 19850220 00 257.6 5.0 19850220 06 251.8 6.0 19850220 12 248.4 6.0 19850220 18 266.8 4.0 19850221 00 262.8 5.0 19850221 06 242.5 6.0 19850221 12 246.9 6.0 19850221 18 243.9 3.0 19850222 00 246.3 5.0 19850222 06 257.5 6.0 19850222 12 243.5 6.0 19850222 18 248.1 3.0 19850223 00 244.3 5.0 19850223 06 250.5 6.0 19850223 12 264.7 7.0 19850223 18 250.8 3.9 19850224 00 251.2 5.0 19850224 06 255.0 6.0 19850224 12 263.8 6.0 19850224 18 252.0 4.0 19850225 00 265.2 5.0 19850225 06 267.9 6.0 19850225 12 249.5 6.0 19850225 18 251.8 4.0 19850226 00 265.3 5.0 19850226 06 254.4 5.0 19850226 12 242.3 6.0 19850226 18 243.9 3.0 19850227 00 258.8 5.0 19850227 06 251.9 5.0 19850227 12 250.8 6.0 19850227 18 265.6 3.0 19850228 00 252.1 5.0 19850228 06 249.9 6.0 19850228 12 266.2 7.0 19850228 18 257.1 3.0 19850301 00 239.9 5.0 19850301 06 254.2 6.0 19850301 12 277.1 6.0 19850301 18 257.0 3.9 19850302 00 252.0 5.0 19850302 06 244.6 6.0 19850302 12 260.3 6.0 19850302 18 254.0 4.0 19850303 00 259.3 5.0 19850303 06 281.7 5.0 19850303 12 271.5 6.0 19850303 18 254.4 3.5 19850304 00 257.6 5.0 19850304 06 259.2 5.0 19850304 12 235.8 6.0 19850304 18 242.0 3.0 19850305 00 246.2 4.0 19850305 06 254.3 5.0 19850305 12 250.7 6.0 19850305 18 254.4 3.0 19850306 00 252.1 4.9 19850306 06 253.3 5.4 19850306 12 256.6 6.0 19850306 18 260.7 3.0 19850307 00 262.1 5.0 19850307 06 254.1 5.0 19850307 12 252.3 6.0 19850307 18 253.2 4.0 19850308 00 241.3 5.0 19850308 06 234.8 5.0 19850308 12 240.5 6.0 19850308 18 245.3 4.0 19850309 00 246.1 5.0 19850309 06 237.0 5.0 19850309 12 236.7 6.0 19850309 18 250.3 3.0 19850310 00 260.1 5.0 19850310 06 248.4 5.0 19850310 12 244.3 6.0 19850310 18 245.1 3.0 19850311 00 258.1 4.0 19850311 06 257.9 5.0 19850311 12 260.1 6.0 19850311 18 254.9 3.0 19850312 00 247.3 4.4 19850312 06 233.3 5.0 19850312 12 223.6 6.0 19850312 18 238.1 3.4 19850313 00 252.5 5.0 19850313 06 244.0 5.4 19850313 12 244.4 6.0 19850313 18 241.4 4.0 19850314 00 231.6 5.0 19850314 06 229.6 5.0 19850314 12 234.4 6.0 19850314 18 241.2 3.6 19850315 00 252.1 4.0 19850315 06 265.9 5.0 19850315 12 253.6 6.0 19850315 18 247.2 3.0 19850316 00 254.6 4.0 19850316 06 241.6 5.0 19850316 12 268.1 6.0 19850316 18 246.7 3.0 19850317 00 234.7 4.0 19850317 06 238.4 5.0 19850317 12 257.5 6.0 19850317 18 253.6 3.0 19850318 00 230.9 4.9 19850318 06 254.8 5.9 19850318 12 268.9 6.0 19850318 18 248.5 3.9 19850319 00 226.2 5.0 19850319 06 226.4 5.0 19850319 12 234.2 6.0 19850319 18 236.6 4.0 19850320 00 231.8 5.0 19850320 06 234.6 5.0 19850320 12 229.1 6.0 19850320 18 231.3 3.1 19850321 00 237.1 5.0 19850321 06 241.1 5.0 19850321 12 241.3 6.0 19850321 18 246.7 3.0 19850322 00 246.2 4.0 19850322 06 241.9 5.0 19850322 12 240.5 6.0 19850322 18 245.9 3.0 19850323 00 240.4 4.9 19850323 06 240.1 5.9 19850323 12 245.7 6.0 19850323 18 243.0 3.0 19850324 00 226.3 4.4 19850324 06 236.0 5.9 19850324 12 249.5 6.0 19850324 18 243.9 3.9 19850325 00 242.0 4.0 19850325 06 241.9 5.0 19850325 12 244.0 6.0 19850325 18 242.4 4.0 19850326 00 243.0 4.0 19850326 06 237.7 5.0 19850326 12 231.5 6.0 19850326 18 249.6 3.0 19850327 00 256.3 4.0 19850327 06 241.4 5.0 19850327 12 240.9 6.0 19850327 18 251.7 3.0 19850328 00 239.3 4.0 19850328 06 228.5 5.0 19850328 12 232.2 6.0 19850328 18 253.7 3.0 19850329 00 240.1 4.0 19850329 06 235.8 5.0 19850329 12 244.0 6.0 19850329 18 242.2 3.0 19850330 00 242.9 5.0 19850330 06 240.3 5.0 19850330 12 239.8 6.0 19850330 18 246.5 4.0 19850331 00 239.3 5.0 19850331 06 234.6 5.0 19850331 12 239.4 6.0 19850331 18 244.4 3.1 19850401 00 248.5 5.0 19850401 06 237.2 5.1 19850401 12 228.8 6.0 19850401 18 258.0 4.0 19850402 00 265.5 5.0 19850402 06 239.6 6.0 19850402 12 238.9 7.0 19850402 18 254.1 3.0 19850403 00 257.8 5.0 19850403 06 257.8 6.0 19850403 12 255.2 7.0 19850403 18 258.1 3.0 19850404 00 250.6 5.0 19850404 06 243.5 6.0 19850404 12 239.5 7.0 19850404 18 238.2 4.0 19850405 00 238.0 5.0 19850405 06 234.6 6.0 19850405 12 236.8 7.0 19850405 18 233.1 4.0 19850406 00 230.0 5.0 19850406 06 227.0 6.0 19850406 12 232.6 7.0 19850406 18 236.2 4.0 19850407 00 231.8 5.0 19850407 06 228.9 6.0 19850407 12 229.8 7.0 19850407 18 242.1 3.0 19850408 00 244.3 5.0 19850408 06 238.7 6.0 19850408 12 243.9 7.0 19850408 18 257.1 3.0 19850409 00 265.5 5.0 19850409 06 250.5 6.0 19850409 12 235.1 7.0 19850409 18 242.1 3.4 19850410 00 243.3 5.0 19850410 06 245.0 6.0 19850410 12 240.7 7.0 19850410 18 243.8 4.0 19850411 00 251.0 5.0 19850411 06 254.9 6.0 19850411 12 254.2 7.0 19850411 18 255.0 4.0 19850412 00 257.3 5.0 19850412 06 253.8 6.0 19850412 12 247.7 7.0 19850412 18 248.7 4.0 19850413 00 250.6 5.0 19850413 06 253.3 6.0 19850413 12 252.7 7.0 19850413 18 255.1 3.0 19850414 00 247.9 5.0 19850414 06 239.5 6.0 19850414 12 246.8 6.4 19850414 18 256.3 3.0 19850415 00 241.8 5.0 19850415 06 249.4 6.0 19850415 12 255.9 7.0 19850415 18 256.3 3.9 19850416 00 253.6 5.0 19850416 06 254.9 6.0 19850416 12 239.9 7.0 19850416 18 243.9 4.0 19850417 00 248.8 5.0 19850417 06 242.1 6.0 19850417 12 230.4 7.0 19850417 18 233.7 4.0 19850418 00 241.1 5.0 19850418 06 240.0 6.0 19850418 12 232.6 7.0 19850418 18 232.1 4.0 19850419 00 230.4 5.0 19850419 06 236.1 6.0 19850419 12 234.4 7.0 19850419 18 241.2 3.0 19850420 00 233.6 5.0 19850420 06 228.9 6.0 19850420 12 237.0 7.0 19850420 18 244.4 3.0 19850421 00 245.0 5.0 19850421 06 239.3 6.0 19850421 12 236.8 7.0 19850421 18 235.5 4.0 19850422 00 236.3 5.0 19850422 06 238.8 6.0 19850422 12 242.6 7.0 19850422 18 235.8 4.0 19850423 00 229.9 5.0 19850423 06 226.7 6.0 19850423 12 224.1 7.0 19850423 18 236.5 4.0 19850424 00 233.5 5.0 19850424 06 233.7 6.0 19850424 12 230.9 7.0 19850424 18 241.6 3.1 19850425 00 246.3 5.0 19850425 06 253.2 6.0 19850425 12 254.1 7.0 19850425 18 246.7 3.0 19850426 00 249.5 5.0 19850426 06 247.9 6.0 19850426 12 249.5 7.0 19850426 18 249.5 3.0 19850427 00 246.5 5.0 19850427 06 243.9 6.0 19850427 12 244.6 7.0 19850427 18 241.9 4.0 19850428 00 236.7 5.0 19850428 06 236.8 6.0 19850428 12 235.0 7.0 19850428 18 239.1 4.0 19850429 00 236.4 5.0 19850429 06 237.8 6.0 19850429 12 236.0 7.0 19850429 18 237.8 4.0 19850430 00 235.6 5.0 19850430 06 239.8 6.0 19850430 12 242.5 7.0 19850430 18 241.9 3.0 19850501 00 238.6 5.0 19850501 06 243.3 6.0 19850501 12 241.6 7.0 19850501 18 244.4 3.0 19850502 00 242.7 5.0 19850502 06 236.7 7.0 19850502 12 234.1 7.0 19850502 18 239.3 4.0 19850503 00 241.2 6.0 19850503 06 241.5 7.0 19850503 12 241.5 7.9 19850503 18 243.2 4.0 19850504 00 239.2 6.0 19850504 06 237.9 7.0 19850504 12 235.7 8.0 19850504 18 241.7 4.0 19850505 00 237.9 6.0 19850505 06 237.0 7.0 19850505 12 235.9 8.0 19850505 18 241.8 4.0 19850506 00 241.7 6.0 19850506 06 240.8 7.0 19850506 12 237.9 8.0 19850506 18 246.6 3.1 19850507 00 245.6 6.0 19850507 06 239.9 7.0 19850507 12 235.8 7.5 19850507 18 244.9 3.4 19850508 00 246.2 5.9 19850508 06 249.5 7.0 19850508 12 242.5 7.4 19850508 18 244.3 4.0 19850509 00 244.9 5.9 19850509 06 246.6 7.0 19850509 12 242.8 7.4 19850509 18 244.4 4.0 19850510 00 243.7 5.4 19850510 06 241.8 7.0 19850510 12 238.0 7.4 19850510 18 239.8 4.0 19850511 00 238.5 5.6 19850511 06 238.0 7.0 19850511 12 238.4 8.0 19850511 18 239.4 4.0 19850512 00 238.2 6.0 19850512 06 234.0 7.0 19850512 12 224.7 7.0 19850512 18 243.1 4.0 19850513 00 243.1 6.0 19850513 06 238.9 7.0 19850513 12 233.1 7.0 19850513 18 242.5 3.9 19850514 00 241.1 5.9 19850514 06 239.6 7.0 19850514 12 237.3 7.4 19850514 18 244.7 4.0 19850515 00 246.2 6.0 19850515 06 247.9 7.0 19850515 12 248.4 8.0 19850515 18 244.7 4.0 19850516 00 241.6 6.0 19850516 06 240.3 7.0 19850516 12 242.5 8.0 19850516 18 243.3 4.0 19850517 00 241.1 6.0 19850517 06 239.8 7.0 19850517 12 239.8 8.0 19850517 18 245.1 4.0 19850518 00 244.9 5.9 19850518 06 244.8 7.0 19850518 12 248.7 7.9 19850518 18 247.9 3.0 19850519 00 250.6 5.0 19850519 06 251.3 7.0 19850519 12 255.5 8.0 19850519 18 252.0 4.0 19850520 00 246.9 5.0 19850520 06 246.0 7.0 19850520 12 247.4 7.9 19850520 18 243.4 4.0 19850521 00 240.1 6.0 19850521 06 243.2 7.0 19850521 12 246.1 7.9 19850521 18 251.6 4.0 19850522 00 246.8 6.0 19850522 06 247.4 7.0 19850522 12 248.7 8.0 19850522 18 255.6 4.0 19850523 00 249.1 6.0 19850523 06 251.7 7.0 19850523 12 252.0 8.0 19850523 18 261.4 3.6 19850524 00 262.0 6.0 19850524 06 264.0 7.0 19850524 12 262.6 8.0 19850524 18 258.7 3.4 19850525 00 253.7 5.9 19850525 06 251.2 7.0 19850525 12 248.2 7.9 19850525 18 252.3 4.0 19850526 00 252.7 6.0 19850526 06 253.9 7.0 19850526 12 252.9 8.0 19850526 18 250.3 4.0 19850527 00 249.0 6.0 19850527 06 248.9 7.0 19850527 12 248.6 7.9 19850527 18 249.7 4.0 19850528 00 243.5 5.9 19850528 06 245.2 7.0 19850528 12 248.2 7.9 19850528 18 250.2 4.0 19850529 00 247.5 5.0 19850529 06 247.3 7.0 19850529 12 245.7 7.9 19850529 18 246.5 3.1 19850530 00 246.4 6.0 19850530 06 248.1 7.0 19850530 12 248.4 8.0 19850530 18 242.6 3.9 19850531 00 247.0 5.9 19850531 06 255.8 7.0 19850531 12 258.5 8.0 19850531 18 249.1 4.0 19850601 00 247.8 6.0 19850601 06 254.5 7.0 19850601 12 261.6 8.0 19850601 18 256.2 4.0 19850602 00 258.8 6.0 19850602 06 264.8 7.0 19850602 12 267.9 7.9 19850602 18 264.9 4.0 19850603 00 262.7 6.0 19850603 06 259.4 7.0 19850603 12 253.6 7.0 19850603 18 257.2 4.0 19850604 00 253.0 6.0 19850604 06 249.7 7.0 19850604 12 248.8 7.0 19850604 18 252.7 3.0 19850605 00 252.7 5.0 19850605 06 252.7 6.5 19850605 12 251.3 7.0 19850605 18 248.3 4.0 19850606 00 242.8 5.0 19850606 06 242.9 6.0 19850606 12 246.2 7.0 19850606 18 246.4 4.0 19850607 00 238.0 5.0 19850607 06 238.3 6.0 19850607 12 237.8 7.0 19850607 18 249.0 4.0 19850608 00 246.3 5.0 19850608 06 249.2 7.0 19850608 12 252.5 7.0 19850608 18 252.6 3.0 19850609 00 245.1 5.0 19850609 06 241.0 6.5 19850609 12 241.0 7.0 19850609 18 251.5 3.6 19850610 00 249.6 6.0 19850610 06 254.2 7.0 19850610 12 254.0 7.5 19850610 18 246.6 3.0 19850611 00 246.1 5.0 19850611 06 248.7 6.5 19850611 12 249.7 7.0 19850611 18 245.2 4.0 19850612 00 244.4 5.9 19850612 06 247.1 6.0 19850612 12 250.0 7.0 19850612 18 240.8 4.0 19850613 00 251.2 5.9 19850613 06 251.9 6.9 19850613 12 244.7 7.0 19850613 18 239.9 4.0 19850614 00 246.4 5.9 19850614 06 241.3 6.0 19850614 12 241.9 7.0 19850614 18 242.0 4.0 19850615 00 243.5 5.0 19850615 06 252.2 6.9 19850615 12 247.5 7.0 19850615 18 242.0 3.1 19850616 00 246.2 5.0 19850616 06 251.3 6.0 19850616 12 250.1 7.0 19850616 18 253.8 8.0 19850617 00 249.3 7.0 19850617 06 249.5 8.0 19850617 12 235.0 8.5 19850617 18 245.0 4.0 19850618 00 239.2 5.0 19850618 06 231.5 6.0 19850618 12 230.2 7.0 19850618 18 240.2 4.0 19850619 00 239.4 6.0 19850619 06 234.3 6.9 19850619 12 234.7 7.0 19850619 18 235.0 4.0 19850620 00 233.4 6.0 19850620 06 244.1 7.0 19850620 12 243.9 7.0 19850620 18 245.4 4.0 19850621 00 244.8 5.9 19850621 06 244.8 7.0 19850621 12 251.0 7.0 19850621 18 249.2 3.0 19850622 00 251.7 5.0 19850622 06 248.4 6.0 19850622 12 245.7 7.0 19850622 18 249.7 4.0 19850623 00 244.6 5.0 19850623 06 245.5 6.0 19850623 12 240.5 7.0 19850623 18 243.3 4.0 19850624 00 235.1 5.9 19850624 06 233.8 6.0 19850624 12 234.7 7.0 19850624 18 232.9 4.0 19850625 00 232.3 5.0 19850625 06 232.6 6.0 19850625 12 226.9 7.0 19850625 18 240.1 4.0 19850626 00 234.2 5.0 19850626 06 229.4 6.9 19850626 12 226.7 7.0 19850626 18 236.1 3.6 19850627 00 229.0 5.0 19850627 06 225.8 7.0 19850627 12 225.2 7.9 19850627 18 236.8 3.0 19850628 00 238.9 5.0 19850628 06 239.8 7.0 19850628 12 237.3 7.9 19850628 18 237.5 4.0 19850629 00 236.7 5.9 19850629 06 239.6 6.9 19850629 12 239.0 7.9 19850629 18 232.5 4.0 19850630 00 227.5 6.0 19850630 06 229.0 6.9 19850630 12 233.0 7.0 19850630 18 230.3 4.0 19850701 00 227.9 6.0 19850701 06 220.1 6.0 19850701 12 220.8 6.9 19850701 18 248.9 3.5 19850702 00 245.0 5.0 19850702 06 244.6 6.0 19850702 12 258.3 7.0 19850702 18 255.6 3.0 19850703 00 260.3 5.0 19850703 06 258.8 6.0 19850703 12 254.4 6.0 19850703 18 249.4 3.0 19850704 00 247.8 4.9 19850704 06 249.0 5.5 19850704 12 251.9 6.0 19850704 18 254.2 4.0 19850705 00 256.5 5.0 19850705 06 262.8 6.0 19850705 12 267.4 6.0 19850705 18 268.7 4.0 19850706 00 280.2 5.0 19850706 06 274.5 6.0 19850706 12 255.5 6.0 19850706 18 246.0 4.0 19850707 00 244.0 5.0 19850707 06 244.2 6.0 19850707 12 246.1 6.0 19850707 18 244.1 3.0 19850708 00 238.5 5.0 19850708 06 235.3 6.0 19850708 12 231.6 6.0 19850708 18 241.3 3.0 19850709 00 249.4 5.0 19850709 06 253.2 6.0 19850709 12 257.5 6.0 19850709 18 252.5 3.0 19850710 00 251.8 5.0 19850710 06 253.0 6.0 19850710 12 254.1 6.5 19850710 18 247.4 4.0 19850711 00 237.6 5.0 19850711 06 235.4 6.0 19850711 12 240.9 6.0 19850711 18 247.0 4.0 19850712 00 250.7 5.0 19850712 06 258.4 6.0 19850712 12 264.7 6.9 19850712 18 256.6 4.0 19850713 00 253.4 5.0 19850713 06 255.1 6.0 19850713 12 258.1 6.9 19850713 18 255.3 3.0 19850714 00 254.6 5.0 19850714 06 260.0 6.0 19850714 12 261.1 6.9 19850714 18 262.1 3.0 19850715 00 263.0 5.0 19850715 06 262.8 6.0 19850715 12 258.2 6.0 19850715 18 264.8 3.9 19850716 00 264.6 5.0 19850716 06 265.4 6.0 19850716 12 263.8 6.9 19850716 18 260.2 4.0 19850717 00 259.2 5.0 19850717 06 262.5 6.0 19850717 12 263.3 7.0 19850717 18 261.1 4.0 19850718 00 255.5 5.0 19850718 06 255.1 6.0 19850718 12 256.5 6.5 19850718 18 260.3 3.1 19850719 00 262.1 5.0 19850719 06 260.0 6.0 19850719 12 256.4 6.0 19850719 18 256.7 3.0 19850720 00 250.8 5.0 19850720 06 252.5 6.0 19850720 12 253.2 6.0 19850720 18 258.7 3.0 19850721 00 257.3 5.0 19850721 06 254.0 6.0 19850721 12 253.3 6.0 19850721 18 253.0 4.0 19850722 00 252.2 5.0 19850722 06 248.3 6.0 19850722 12 251.6 6.9 19850722 18 251.1 4.0 19850723 00 251.1 5.0 19850723 06 253.4 6.0 19850723 12 251.4 6.0 19850723 18 250.7 4.0 19850724 00 249.4 5.0 19850724 06 248.1 6.0 19850724 12 247.4 6.0 19850724 18 250.0 3.0 19850725 00 246.1 5.0 19850725 06 239.4 6.0 19850725 12 235.7 6.0 19850725 18 246.6 3.0 19850726 00 242.2 5.0 19850726 06 243.7 6.0 19850726 12 246.4 6.0 19850726 18 257.3 3.0 19850727 00 258.6 5.0 19850727 06 259.1 6.0 19850727 12 260.3 6.0 19850727 18 261.8 4.0 19850728 00 260.0 5.0 19850728 06 257.2 6.0 19850728 12 252.2 6.0 19850728 18 256.1 4.0 19850729 00 255.9 5.0 19850729 06 254.6 6.0 19850729 12 254.0 6.5 19850729 18 261.4 4.0 19850730 00 267.9 5.0 19850730 06 271.2 6.0 19850730 12 272.2 6.9 19850730 18 272.4 3.0 19850731 00 271.0 5.0 19850731 06 276.2 6.0 19850731 12 276.3 6.5 19850731 18 276.2 3.0 19850801 00 272.4 5.0 19850801 06 269.2 6.0 19850801 12 267.8 6.0 19850801 18 270.2 3.9 19850802 00 266.5 5.0 19850802 06 264.2 5.9 19850802 12 267.2 6.0 19850802 18 271.2 4.0 19850803 00 268.1 5.0 19850803 06 263.4 6.0 19850803 12 261.0 6.0 19850803 18 257.7 4.0 19850804 00 258.0 5.0 19850804 06 259.6 6.0 19850804 12 256.7 7.0 19850804 18 254.8 3.1 19850805 00 255.2 5.0 19850805 06 259.9 6.0 19850805 12 265.8 7.0 19850805 18 267.7 3.0 19850806 00 266.9 5.0 19850806 06 265.1 6.0 19850806 12 265.4 6.0 19850806 18 271.3 3.0 19850807 00 274.0 5.0 19850807 06 276.5 6.0 19850807 12 278.5 6.9 19850807 18 276.0 4.0 19850808 00 273.4 5.0 19850808 06 270.7 6.0 19850808 12 266.1 6.0 19850808 18 269.8 4.0 19850809 00 266.1 5.0 19850809 06 263.8 6.0 19850809 12 270.5 7.0 19850809 18 271.8 4.0 19850810 00 266.9 5.0 19850810 06 264.5 6.0 19850810 12 266.4 6.9 19850810 18 270.3 3.0 19850811 00 268.2 5.0 19850811 06 268.2 6.0 19850811 12 269.7 6.9 19850811 18 263.7 3.0 19850812 00 263.1 5.0 19850812 06 263.9 6.0 19850812 12 265.7 6.0 19850812 18 269.2 3.0 19850813 00 268.1 5.0 19850813 06 264.4 5.9 19850813 12 258.1 6.0 19850813 18 259.8 4.0 19850814 00 260.8 5.0 19850814 06 262.5 6.0 19850814 12 262.1 6.9 19850814 18 268.1 4.0 19850815 00 264.5 5.0 19850815 06 259.8 6.0 19850815 12 255.6 6.0 19850815 18 261.4 4.0 19850816 00 261.5 5.0 19850816 06 266.7 6.0 19850816 12 270.3 7.0 19850816 18 272.4 3.0 19850817 00 279.1 5.0 19850817 06 282.3 6.0 19850817 12 286.7 7.0 19850817 18 271.7 3.0 19850818 00 267.6 5.0 19850818 06 265.2 6.0 19850818 12 265.2 6.5 19850818 18 266.2 3.9 19850819 00 265.4 5.0 19850819 06 262.8 6.0 19850819 12 265.4 6.5 19850819 18 262.7 4.0 19850820 00 268.8 5.0 19850820 06 271.4 6.0 19850820 12 273.4 7.0 19850820 18 262.4 4.0 19850821 00 263.6 5.0 19850821 06 265.5 6.0 19850821 12 263.3 6.0 19850821 18 257.1 3.0 19850822 00 253.2 5.0 19850822 06 254.4 6.0 19850822 12 252.9 6.5 19850822 18 254.0 3.0 19850823 00 246.5 5.0 19850823 06 250.6 6.0 19850823 12 260.6 7.0 19850823 18 251.7 3.9 19850824 00 244.2 5.0 19850824 06 238.7 6.0 19850824 12 237.5 6.5 19850824 18 237.7 4.0 19850825 00 240.0 5.0 19850825 06 243.3 6.0 19850825 12 248.4 7.0 19850825 18 248.2 4.0 19850826 00 250.8 5.0 19850826 06 253.9 6.0 19850826 12 254.3 7.0 19850826 18 251.9 4.0 19850827 00 250.7 5.0 19850827 06 248.7 6.0 19850827 12 247.7 6.5 19850827 18 252.4 3.0 19850828 00 253.3 5.0 19850828 06 256.6 6.0 19850828 12 259.8 6.5 19850828 18 254.3 3.0 19850829 00 250.4 5.0 19850829 06 247.4 6.0 19850829 12 245.1 6.0 19850829 18 250.3 3.0 19850830 00 246.2 5.0 19850830 06 245.5 6.0 19850830 12 249.9 6.5 19850830 18 264.4 4.0 19850831 00 266.3 5.0 19850831 06 269.5 6.0 19850831 12 278.2 6.9 19850831 18 273.9 4.0 19850901 00 271.9 5.0 19850901 06 273.9 6.0 19850901 12 276.3 7.0 19850901 18 271.8 4.0 19850902 00 266.0 5.0 19850902 06 264.8 6.0 19850902 12 267.4 7.0 19850902 18 275.4 3.5 19850903 00 264.9 5.0 19850903 06 257.1 6.0 19850903 12 254.7 7.0 19850903 18 264.6 3.0 19850904 00 253.7 5.0 19850904 06 252.3 6.0 19850904 12 254.9 7.0 19850904 18 259.3 4.0 19850905 00 261.2 5.0 19850905 06 263.8 6.0 19850905 12 264.1 7.0 19850905 18 263.7 4.0 19850906 00 260.5 5.0 19850906 06 259.2 6.0 19850906 12 253.7 7.0 19850906 18 263.4 4.0 19850907 00 265.7 5.0 19850907 06 264.4 6.0 19850907 12 268.7 7.0 19850907 18 278.6 4.0 19850908 00 281.9 5.0 19850908 06 276.9 6.0 19850908 12 272.4 7.0 19850908 18 276.3 3.0 19850909 00 275.2 5.0 19850909 06 276.5 6.0 19850909 12 277.1 7.0 19850909 18 272.8 3.0 19850910 00 266.4 5.0 19850910 06 259.4 6.0 19850910 12 258.7 6.5 19850910 18 270.9 4.0 19850911 00 271.8 5.0 19850911 06 273.5 6.0 19850911 12 279.8 7.0 19850911 18 278.0 4.0 19850912 00 280.4 5.0 19850912 06 282.6 6.0 19850912 12 280.3 7.0 19850912 18 271.8 4.0 19850913 00 272.2 5.0 19850913 06 274.2 6.0 19850913 12 271.9 7.0 19850913 18 268.2 3.6 19850914 00 268.3 5.0 19850914 06 269.2 6.0 19850914 12 270.8 7.0 19850914 18 276.1 3.0 19850915 00 275.3 5.0 19850915 06 273.8 6.0 19850915 12 274.5 7.0 19850915 18 270.1 3.0 19850916 00 267.3 5.0 19850916 06 272.5 6.0 19850916 12 276.1 7.0 19850916 18 269.3 4.0 19850917 00 267.4 5.0 19850917 06 270.2 6.0 19850917 12 275.1 7.0 19850917 18 270.0 4.0 19850918 00 269.6 5.0 19850918 06 270.5 6.0 19850918 12 272.3 7.0 19850918 18 265.5 4.0 19850919 00 264.3 5.0 19850919 06 267.1 6.0 19850919 12 269.1 7.0 19850919 18 268.7 3.1 19850920 00 269.1 5.0 19850920 06 270.9 6.0 19850920 12 276.6 7.0 19850920 18 275.3 3.0 19850921 00 286.0 5.0 19850921 06 295.1 6.0 19850921 12 299.5 7.0 19850921 18 285.9 4.0 19850922 00 278.9 5.0 19850922 06 277.4 6.0 19850922 12 274.9 7.0 19850922 18 276.3 4.0 19850923 00 277.5 5.0 19850923 06 286.7 6.0 19850923 12 289.1 7.0 19850923 18 282.1 4.0 19850924 00 286.4 5.0 19850924 06 296.9 6.0 19850924 12 293.2 7.0 19850924 18 290.3 4.0 19850925 00 289.3 5.0 19850925 06 288.2 6.0 19850925 12 284.4 7.0 19850925 18 277.5 3.0 19850926 00 273.6 5.0 19850926 06 272.1 6.0 19850926 12 272.8 7.0 19850926 18 276.7 3.0 19850927 00 270.7 5.0 19850927 06 266.6 6.0 19850927 12 258.9 6.5 19850927 18 267.2 4.0 19850928 00 270.8 5.0 19850928 06 276.7 6.0 19850928 12 280.7 7.0 19850928 18 269.1 4.0 19850929 00 269.0 5.0 19850929 06 268.9 6.0 19850929 12 271.4 7.0 19850929 18 268.3 4.0 19850930 00 267.9 5.0 19850930 06 270.6 6.0 19850930 12 270.0 7.0 19850930 18 265.3 3.6 19851001 00 264.5 5.0 19851001 06 270.9 6.0 19851001 12 272.9 7.0 19851001 18 266.4 3.0 19851002 00 264.7 5.0 19851002 06 266.1 6.0 19851002 12 260.6 7.0 19851002 18 257.9 3.0 19851003 00 258.7 5.0 19851003 06 257.9 6.0 19851003 12 259.8 7.0 19851003 18 255.8 4.0 19851004 00 260.5 5.0 19851004 06 264.1 6.0 19851004 12 264.7 7.0 19851004 18 260.5 4.0 19851005 00 258.5 5.0 19851005 06 255.7 6.0 19851005 12 252.5 7.0 19851005 18 259.6 4.0 19851006 00 255.6 5.0 19851006 06 250.6 6.0 19851006 12 249.9 7.0 19851006 18 259.8 3.1 19851007 00 261.5 5.0 19851007 06 258.9 6.0 19851007 12 260.8 7.0 19851007 18 273.4 3.0 19851008 00 272.4 5.0 19851008 06 272.4 6.0 19851008 12 275.1 7.0 19851008 18 278.2 3.9 19851009 00 271.5 5.0 19851009 06 271.1 6.0 19851009 12 270.2 7.0 19851009 18 271.6 4.0 19851010 00 267.2 5.0 19851010 06 263.7 6.0 19851010 12 262.5 7.0 19851010 18 272.8 4.0 19851011 00 274.9 5.0 19851011 06 270.4 6.0 19851011 12 266.2 7.0 19851011 18 269.7 3.0 19851012 00 268.1 5.0 19851012 06 267.9 6.0 19851012 12 264.6 6.1 19851012 18 260.6 3.0 19851013 00 254.6 5.0 19851013 06 250.0 6.0 19851013 12 249.9 6.0 19851013 18 260.0 3.4 19851014 00 262.4 5.0 19851014 06 266.3 6.0 19851014 12 267.5 7.0 19851014 18 264.8 4.0 19851015 00 257.4 5.0 19851015 06 254.6 6.0 19851015 12 257.0 7.0 19851015 18 255.1 3.5 19851016 00 254.6 5.0 19851016 06 257.4 6.0 19851016 12 257.4 7.0 19851016 18 262.9 4.0 19851017 00 261.8 5.0 19851017 06 258.8 6.0 19851017 12 253.1 7.0 19851017 18 257.5 3.0 19851018 00 260.3 5.0 19851018 06 255.7 6.0 19851018 12 257.0 6.6 19851018 18 255.4 3.0 19851019 00 255.3 5.0 19851019 06 257.4 6.0 19851019 12 263.8 7.0 19851019 18 275.5 3.0 19851020 00 278.4 5.0 19851020 06 282.2 6.0 19851020 12 279.0 7.0 19851020 18 276.0 4.0 19851021 00 277.2 5.0 19851021 06 274.9 6.0 19851021 12 274.1 7.0 19851021 18 262.4 4.0 19851022 00 251.6 5.0 19851022 06 252.8 6.0 19851022 12 254.2 7.0 19851022 18 263.4 4.0 19851023 00 257.9 5.0 19851023 06 259.8 6.0 19851023 12 262.6 7.0 19851023 18 274.8 3.1 19851024 00 278.9 5.0 19851024 06 281.4 6.0 19851024 12 276.6 7.0 19851024 18 273.1 3.0 19851025 00 268.4 5.0 19851025 06 261.0 6.0 19851025 12 256.9 6.0 19851025 18 262.5 3.9 19851026 00 256.6 5.0 19851026 06 257.6 6.0 19851026 12 259.8 7.0 19851026 18 269.9 4.0 19851027 00 270.6 5.0 19851027 06 272.0 6.0 19851027 12 276.9 7.0 19851027 18 272.5 4.0 19851028 00 270.5 5.0 19851028 06 264.6 6.0 19851028 12 261.9 7.0 19851028 18 266.1 3.0 19851029 00 268.9 5.0 19851029 06 265.6 6.0 19851029 12 258.5 6.6 19851029 18 259.7 3.0 19851030 00 259.2 5.0 19851030 06 255.9 6.0 19851030 12 255.1 7.0 19851030 18 259.8 3.0 19851031 00 260.2 5.0 19851031 06 261.1 6.0 19851031 12 260.2 7.0 19851031 18 265.5 4.0 19851101 00 268.2 5.0 19851101 06 268.8 7.0 19851101 12 270.0 8.0 19851101 18 266.5 4.0 19851102 00 267.6 6.0 19851102 06 272.2 7.0 19851102 12 273.5 8.0 19851102 18 262.2 4.0 19851103 00 263.0 6.0 19851103 06 265.9 7.0 19851103 12 272.5 8.0 19851103 18 276.3 4.0 19851104 00 279.3 6.0 19851104 06 284.7 7.0 19851104 12 285.2 8.0 19851104 18 283.1 4.0 19851105 00 274.5 5.1 19851105 06 266.1 7.0 19851105 12 265.0 8.0 19851105 18 279.4 4.0 19851106 00 282.2 6.0 19851106 06 271.4 7.0 19851106 12 262.0 8.0 19851106 18 257.7 4.0 19851107 00 256.9 6.0 19851107 06 249.6 7.0 19851107 12 257.4 8.0 19851107 18 261.4 4.9 19851108 00 265.1 6.0 19851108 06 270.4 7.0 19851108 12 273.9 8.0 19851108 18 266.9 4.0 19851109 00 265.3 6.0 19851109 06 265.7 7.0 19851109 12 258.6 8.0 19851109 18 264.3 4.0 19851110 00 261.1 6.0 19851110 06 257.7 7.0 19851110 12 258.8 8.0 19851110 18 263.1 3.9 19851111 00 260.3 6.0 19851111 06 264.8 7.0 19851111 12 267.9 8.0 19851111 18 258.7 4.0 19851112 00 257.4 6.0 19851112 06 254.2 7.0 19851112 12 254.3 8.0 19851112 18 251.9 4.0 19851113 00 259.4 6.0 19851113 06 259.5 7.0 19851113 12 252.4 8.0 19851113 18 249.4 4.0 19851114 00 248.7 6.0 19851114 06 248.3 7.0 19851114 12 248.9 8.0 19851114 18 255.2 4.0 19851115 00 254.9 6.0 19851115 06 258.4 7.0 19851115 12 263.8 8.0 19851115 18 263.1 3.1 19851116 00 259.5 6.0 19851116 06 261.5 7.0 19851116 12 267.7 8.0 19851116 18 271.3 3.9 19851117 00 268.9 6.0 19851117 06 265.7 7.0 19851117 12 268.7 8.0 19851117 18 278.9 4.0 19851118 00 280.9 6.0 19851118 06 276.4 7.0 19851118 12 272.9 8.0 19851118 18 275.0 4.9 19851119 00 266.9 6.0 19851119 06 267.6 7.0 19851119 12 268.1 8.0 19851119 18 264.6 4.0 19851120 00 259.7 6.0 19851120 06 259.2 7.0 19851120 12 259.1 8.0 19851120 18 251.8 4.0 19851121 00 262.1 6.0 19851121 06 267.1 7.0 19851121 12 265.4 8.0 19851121 18 252.7 3.1 19851122 00 262.7 6.0 19851122 06 269.4 7.0 19851122 12 260.9 8.0 19851122 18 242.7 4.0 19851123 00 239.7 6.0 19851123 06 242.6 7.0 19851123 12 245.0 8.0 19851123 18 252.8 4.0 19851124 00 257.9 6.0 19851124 06 257.7 7.0 19851124 12 259.2 8.0 19851124 18 253.5 4.9 19851125 00 255.7 6.0 19851125 06 258.7 7.0 19851125 12 256.3 8.0 19851125 18 249.4 4.0 19851126 00 245.2 6.0 19851126 06 248.1 7.0 19851126 12 251.9 8.0 19851126 18 256.8 4.0 19851127 00 262.6 6.0 19851127 06 268.7 7.0 19851127 12 271.1 8.0 19851127 18 266.5 3.9 19851128 00 261.3 6.0 19851128 06 257.5 7.0 19851128 12 258.4 8.0 19851128 18 258.2 4.0 19851129 00 260.7 6.0 19851129 06 256.9 7.0 19851129 12 256.0 8.0 19851129 18 257.3 4.0 19851130 00 254.5 6.0 19851130 06 250.0 7.0 19851130 12 254.1 8.0 19851130 18 259.6 4.0 19851201 00 259.1 6.0 19851201 06 254.4 7.0 19851201 12 256.3 7.0 19851201 18 254.0 4.0 19851202 00 252.1 5.0 19851202 06 256.4 6.0 19851202 12 262.8 7.0 19851202 18 264.1 3.0 19851203 00 263.0 5.0 19851203 06 260.4 6.0 19851203 12 256.4 7.0 19851203 18 240.2 3.4 19851204 00 236.3 5.0 19851204 06 241.0 6.0 19851204 12 252.5 7.0 19851204 18 250.4 4.0 19851205 00 249.5 5.0 19851205 06 252.5 6.0 19851205 12 241.9 7.0 19851205 18 236.4 4.0 19851206 00 240.4 5.1 19851206 06 248.0 6.0 19851206 12 251.8 7.0 19851206 18 248.6 4.0 19851207 00 250.6 5.0 19851207 06 256.0 6.0 19851207 12 267.6 7.0 19851207 18 264.2 3.1 19851208 00 251.0 5.0 19851208 06 243.5 6.0 19851208 12 252.5 7.0 19851208 18 259.9 3.0 19851209 00 259.8 5.0 19851209 06 256.6 6.4 19851209 12 257.5 7.0 19851209 18 251.3 3.9 19851210 00 253.0 5.9 19851210 06 255.8 6.5 19851210 12 241.7 7.0 19851210 18 238.9 4.0 19851211 00 236.5 6.0 19851211 06 238.8 6.0 19851211 12 242.4 7.0 19851211 18 246.2 4.0 19851212 00 251.1 5.0 19851212 06 255.7 6.0 19851212 12 258.1 7.0 19851212 18 247.3 4.0 19851213 00 246.3 5.0 19851213 06 249.9 6.0 19851213 12 248.8 7.0 19851213 18 248.7 3.1 19851214 00 254.1 5.0 19851214 06 264.2 6.0 19851214 12 262.1 7.0 19851214 18 240.6 3.0 19851215 00 239.6 5.0 19851215 06 241.9 6.0 19851215 12 247.2 7.0 19851215 18 245.0 4.0 19851216 00 253.1 5.9 19851216 06 258.9 7.0 19851216 12 256.3 7.0 19851216 18 249.5 4.0 19851217 00 243.8 6.0 19851217 06 243.7 6.6 19851217 12 244.9 7.0 19851217 18 233.8 4.0 19851218 00 230.3 5.0 19851218 06 237.6 6.0 19851218 12 243.7 7.0 19851218 18 243.7 4.0 19851219 00 243.6 5.0 19851219 06 241.8 6.0 19851219 12 225.4 7.0 19851219 18 237.3 3.0 19851220 00 250.3 5.0 19851220 06 251.4 6.0 19851220 12 241.4 7.0 19851220 18 242.1 3.0 19851221 00 242.1 5.0 19851221 06 245.5 6.9 19851221 12 244.9 7.0 19851221 18 243.7 4.0 19851222 00 239.6 5.0 19851222 06 253.1 6.0 19851222 12 256.9 7.0 19851222 18 253.3 4.0 19851223 00 264.8 5.0 19851223 06 266.7 6.0 19851223 12 250.8 7.0 19851223 18 254.8 4.0 19851224 00 253.8 5.0 19851224 06 261.9 6.0 19851224 12 265.9 7.0 19851224 18 253.6 3.1 19851225 00 244.0 5.0 19851225 06 244.1 6.0 19851225 12 239.0 7.0 19851225 18 239.7 3.0 19851226 00 244.1 5.0 19851226 06 255.0 6.0 19851226 12 263.8 7.0 19851226 18 250.9 3.9 19851227 00 243.8 5.9 19851227 06 244.5 6.0 19851227 12 251.1 7.0 19851227 18 254.8 4.0 19851228 00 251.7 6.0 19851228 06 255.5 7.0 19851228 12 256.2 7.0 19851228 18 251.3 4.0 19851229 00 251.8 5.5 19851229 06 261.4 6.1 19851229 12 248.9 7.0 19851229 18 242.4 4.0 19851230 00 251.8 5.0 19851230 06 252.4 6.0 19851230 12 251.6 7.0 19851230 18 254.2 3.0 19851231 00 253.9 5.0 19851231 06 250.6 6.0 19851231 12 254.7 7.0 19851231 18 254.1 3.0 19860101 00 250.6 5.0 19860101 06 247.1 6.0 19860101 12 251.7 7.0 19860101 18 260.3 3.9 19860102 00 260.7 5.0 19860102 06 232.2 6.0 19860102 12 217.5 7.0 19860102 18 233.7 4.0 19860103 00 239.3 5.0 19860103 06 247.8 6.0 19860103 12 243.0 7.0 19860103 18 250.2 4.0 19860104 00 252.3 5.0 19860104 06 257.0 6.0 19860104 12 244.4 7.0 19860104 18 231.5 4.0 19860105 00 241.2 5.0 19860105 06 250.7 6.0 19860105 12 249.8 7.0 19860105 18 252.9 3.0 19860106 00 252.5 5.0 19860106 06 250.5 6.0 19860106 12 249.2 7.0 19860106 18 250.7 3.0 19860107 00 255.6 5.0 19860107 06 253.9 6.0 19860107 12 252.1 7.0 19860107 18 255.0 4.0 19860108 00 248.4 5.0 19860108 06 236.6 6.0 19860108 12 249.2 7.0 19860108 18 251.8 4.0 19860109 00 238.8 5.0 19860109 06 247.9 6.0 19860109 12 248.9 7.0 19860109 18 247.4 4.0 19860110 00 248.9 5.0 19860110 06 240.6 6.0 19860110 12 244.0 7.0 19860110 18 247.8 3.0 19860111 00 249.9 5.0 19860111 06 255.7 6.0 19860111 12 268.9 7.0 19860111 18 253.3 3.0 19860112 00 251.2 5.0 19860112 06 256.6 6.0 19860112 12 262.2 7.0 19860112 18 258.7 3.9 19860113 00 262.3 5.0 19860113 06 232.8 6.0 19860113 12 224.4 7.0 19860113 18 243.1 4.0 19860114 00 257.5 5.1 19860114 06 262.5 6.0 19860114 12 251.3 7.0 19860114 18 249.5 4.0 19860115 00 248.7 5.0 19860115 06 252.2 6.0 19860115 12 240.2 7.0 19860115 18 252.8 4.0 19860116 00 261.2 5.0 19860116 06 257.0 6.0 19860116 12 246.1 7.0 19860116 18 250.0 3.0 19860117 00 242.4 5.0 19860117 06 236.4 6.0 19860117 12 248.2 7.0 19860117 18 250.2 3.0 19860118 00 245.2 5.0 19860118 06 251.0 6.0 19860118 12 246.0 7.0 19860118 18 245.1 3.9 19860119 00 240.7 5.0 19860119 06 236.4 6.0 19860119 12 248.7 7.0 19860119 18 245.1 4.0 19860120 00 241.5 5.0 19860120 06 245.2 6.0 19860120 12 251.5 7.0 19860120 18 253.0 4.0 19860121 00 239.9 5.0 19860121 06 234.1 6.0 19860121 12 233.6 7.0 19860121 18 240.2 4.0 19860122 00 246.5 5.0 19860122 06 218.6 6.0 19860122 12 230.1 7.0 19860122 18 245.4 3.0 19860123 00 239.5 5.0 19860123 06 244.2 6.0 19860123 12 217.7 6.0 19860123 18 233.9 3.0 19860124 00 266.3 5.0 19860124 06 279.7 6.0 19860124 12 266.0 7.0 19860124 18 245.0 4.0 19860125 00 247.7 5.5 19860125 06 256.7 6.0 19860125 12 277.6 7.0 19860125 18 269.9 4.0 19860126 00 236.5 5.0 19860126 06 247.8 6.0 19860126 12 256.1 7.0 19860126 18 254.4 4.0 19860127 00 251.1 5.0 19860127 06 257.4 6.0 19860127 12 264.8 7.0 19860127 18 261.1 3.0 19860128 00 251.5 5.0 19860128 06 242.5 6.0 19860128 12 258.5 7.0 19860128 18 253.7 3.0 19860129 00 251.5 5.0 19860129 06 247.8 6.0 19860129 12 245.1 7.0 19860129 18 241.5 3.9 19860130 00 252.9 5.0 19860130 06 257.3 6.0 19860130 12 257.1 7.0 19860130 18 255.6 4.0 19860131 00 242.4 5.0 19860131 06 242.5 6.0 19860131 12 252.7 7.0 19860131 18 253.6 4.0 19860201 00 250.1 5.0 19860201 06 246.1 6.0 19860201 12 257.6 6.5 19860201 18 266.7 4.0 19860202 00 260.1 5.0 19860202 06 226.0 5.1 19860202 12 247.0 6.0 19860202 18 258.4 3.0 19860203 00 247.6 5.0 19860203 06 250.1 6.0 19860203 12 249.9 6.0 19860203 18 242.5 3.0 19860204 00 235.7 5.0 19860204 06 263.8 6.0 19860204 12 277.6 6.0 19860204 18 242.4 3.0 19860205 00 246.5 5.0 19860205 06 255.1 6.0 19860205 12 271.4 6.0 19860205 18 259.1 4.0 19860206 00 242.6 5.0 19860206 06 242.3 6.0 19860206 12 251.3 6.0 19860206 18 258.2 4.0 19860207 00 236.0 5.0 19860207 06 235.3 5.5 19860207 12 241.5 6.0 19860207 18 247.5 3.0 19860208 00 243.4 5.0 19860208 06 242.6 6.0 19860208 12 254.9 6.9 19860208 18 259.9 3.0 19860209 00 248.1 4.0 19860209 06 247.2 5.0 19860209 12 233.7 6.0 19860209 18 242.9 3.0 19860210 00 265.8 5.0 19860210 06 248.3 6.0 19860210 12 243.8 6.0 19860210 18 248.4 4.0 19860211 00 247.7 5.0 19860211 06 233.6 5.6 19860211 12 249.4 6.0 19860211 18 249.5 4.0 19860212 00 255.4 5.0 19860212 06 259.2 6.0 19860212 12 240.6 6.0 19860212 18 241.1 4.0 19860213 00 256.5 5.0 19860213 06 266.7 6.0 19860213 12 252.5 6.0 19860213 18 242.0 3.0 19860214 00 241.8 5.0 19860214 06 245.6 6.0 19860214 12 244.7 7.0 19860214 18 245.5 3.0 19860215 00 237.4 5.0 19860215 06 254.4 6.0 19860215 12 256.2 6.1 19860215 18 249.5 3.0 19860216 00 246.4 5.0 19860216 06 237.3 6.0 19860216 12 241.6 6.0 19860216 18 240.5 4.0 19860217 00 247.6 5.0 19860217 06 246.1 6.0 19860217 12 243.5 6.0 19860217 18 261.7 3.5 19860218 00 253.8 4.6 19860218 06 230.9 5.4 19860218 12 251.8 6.1 19860218 18 241.5 4.0 19860219 00 238.3 5.0 19860219 06 250.4 6.0 19860219 12 247.1 6.0 19860219 18 248.0 3.0 19860220 00 247.2 5.0 19860220 06 237.8 5.9 19860220 12 250.9 6.0 19860220 18 231.9 3.0 19860221 00 244.4 5.0 19860221 06 232.2 5.0 19860221 12 236.1 6.0 19860221 18 250.0 3.0 19860222 00 253.2 5.0 19860222 06 254.4 6.0 19860222 12 242.2 6.0 19860222 18 234.4 4.0 19860223 00 250.8 5.0 19860223 06 254.9 6.0 19860223 12 264.1 6.0 19860223 18 251.8 4.0 19860224 00 237.7 5.0 19860224 06 227.7 6.0 19860224 12 222.4 6.0 19860224 18 252.6 4.0 19860225 00 247.7 5.0 19860225 06 250.7 6.0 19860225 12 270.0 7.0 19860225 18 235.0 3.0 19860226 00 242.2 4.9 19860226 06 247.5 6.0 19860226 12 257.6 6.0 19860226 18 255.6 3.0 19860227 00 251.3 5.0 19860227 06 240.9 6.0 19860227 12 261.5 7.0 19860227 18 256.2 3.9 19860228 00 243.2 5.0 19860228 06 248.2 6.0 19860228 12 256.9 6.0 19860228 18 258.8 4.0 19860301 00 254.0 5.0 19860301 06 254.9 5.0 19860301 12 232.1 6.0 19860301 18 252.3 3.0 19860302 00 251.4 4.0 19860302 06 256.5 5.0 19860302 12 271.2 6.0 19860302 18 259.7 3.0 19860303 00 246.8 4.0 19860303 06 235.7 5.0 19860303 12 249.2 6.0 19860303 18 261.0 3.0 19860304 00 242.3 4.0 19860304 06 241.1 5.0 19860304 12 259.0 6.0 19860304 18 262.8 3.0 19860305 00 239.4 5.0 19860305 06 231.3 5.0 19860305 12 242.1 6.0 19860305 18 260.8 3.9 19860306 00 231.8 5.0 19860306 06 229.8 5.5 19860306 12 244.0 6.0 19860306 18 253.7 4.0 19860307 00 245.5 4.0 19860307 06 243.3 5.0 19860307 12 249.0 6.0 19860307 18 262.9 3.1 19860308 00 251.9 4.0 19860308 06 246.9 5.0 19860308 12 253.0 6.0 19860308 18 258.7 3.0 19860309 00 247.9 4.0 19860309 06 224.1 5.0 19860309 12 222.5 6.0 19860309 18 243.7 3.0 19860310 00 235.8 4.0 19860310 06 230.8 5.0 19860310 12 238.9 6.0 19860310 18 246.2 3.0 19860311 00 243.6 5.0 19860311 06 223.6 5.0 19860311 12 238.0 6.0 19860311 18 249.6 3.9 19860312 00 236.9 5.0 19860312 06 234.6 5.1 19860312 12 259.9 6.0 19860312 18 261.1 3.5 19860313 00 241.7 5.0 19860313 06 249.8 5.0 19860313 12 247.9 6.0 19860313 18 231.6 3.0 19860314 00 242.5 4.0 19860314 06 243.1 5.0 19860314 12 249.9 6.0 19860314 18 247.8 3.0 19860315 00 227.3 4.0 19860315 06 234.4 5.0 19860315 12 231.1 6.0 19860315 18 239.8 3.0 19860316 00 254.5 5.0 19860316 06 242.8 6.0 19860316 12 238.3 6.0 19860316 18 250.9 3.0 19860317 00 246.2 5.0 19860317 06 229.3 5.0 19860317 12 245.3 6.0 19860317 18 257.2 4.0 19860318 00 250.1 4.0 19860318 06 241.0 5.0 19860318 12 249.6 6.0 19860318 18 242.5 3.1 19860319 00 244.3 4.0 19860319 06 249.6 5.0 19860319 12 246.8 6.0 19860319 18 241.2 3.0 19860320 00 227.5 4.0 19860320 06 230.7 5.0 19860320 12 232.6 6.0 19860320 18 242.7 3.0 19860321 00 248.2 4.9 19860321 06 245.6 5.0 19860321 12 239.7 6.0 19860321 18 236.4 3.0 19860322 00 233.5 5.0 19860322 06 236.6 5.0 19860322 12 244.5 6.0 19860322 18 254.2 3.9 19860323 00 241.3 5.0 19860323 06 234.3 5.0 19860323 12 247.8 6.0 19860323 18 255.8 4.0 19860324 00 258.1 5.0 19860324 06 256.5 5.0 19860324 12 255.3 6.0 19860324 18 242.6 3.1 19860325 00 252.3 4.4 19860325 06 249.7 5.0 19860325 12 248.7 6.0 19860325 18 249.7 3.0 19860326 00 230.3 4.0 19860326 06 221.8 5.0 19860326 12 236.6 6.0 19860326 18 244.7 3.0 19860327 00 242.0 4.0 19860327 06 251.7 5.0 19860327 12 246.3 6.0 19860327 18 249.1 3.0 19860328 00 256.7 5.0 19860328 06 261.6 5.0 19860328 12 251.4 6.0 19860328 18 253.1 4.0 19860329 00 268.2 5.0 19860329 06 250.6 5.0 19860329 12 239.5 6.0 19860329 18 249.6 4.0 19860330 00 245.3 5.0 19860330 06 251.9 5.0 19860330 12 237.6 6.0 19860330 18 239.2 3.0 19860331 00 238.8 4.1 19860331 06 238.3 5.0 19860331 12 237.3 6.0 19860331 18 236.8 3.0 19860401 00 236.4 4.0 19860401 06 236.2 6.0 19860401 12 233.9 6.5 19860401 18 240.6 3.0 19860402 00 247.2 5.0 19860402 06 244.2 6.0 19860402 12 241.7 7.0 19860402 18 236.3 3.9 19860403 00 245.7 5.0 19860403 06 240.5 6.0 19860403 12 238.5 7.0 19860403 18 239.9 4.0 19860404 00 235.3 5.0 19860404 06 235.2 6.0 19860404 12 247.9 7.0 19860404 18 240.3 4.0 19860405 00 235.5 5.0 19860405 06 243.0 6.0 19860405 12 258.7 7.0 19860405 18 245.6 4.0 19860406 00 236.2 5.0 19860406 06 227.9 6.0 19860406 12 226.4 7.0 19860406 18 238.2 3.0 19860407 00 244.6 5.0 19860407 06 239.6 6.0 19860407 12 236.0 7.0 19860407 18 248.4 3.0 19860408 00 254.2 5.0 19860408 06 251.2 6.0 19860408 12 255.1 7.0 19860408 18 248.3 4.0 19860409 00 250.5 5.0 19860409 06 238.4 6.0 19860409 12 228.5 7.0 19860409 18 236.8 4.0 19860410 00 246.0 5.0 19860410 06 248.5 6.0 19860410 12 243.5 7.0 19860410 18 238.3 4.0 19860411 00 257.6 5.0 19860411 06 268.4 6.0 19860411 12 265.2 7.0 19860411 18 252.7 3.0 19860412 00 250.3 5.0 19860412 06 247.6 6.0 19860412 12 245.9 7.0 19860412 18 247.6 3.0 19860413 00 240.2 5.0 19860413 06 236.6 6.0 19860413 12 236.1 7.0 19860413 18 239.8 3.9 19860414 00 237.7 5.0 19860414 06 238.2 6.0 19860414 12 242.2 7.0 19860414 18 250.6 4.0 19860415 00 262.2 5.0 19860415 06 254.5 6.0 19860415 12 245.6 7.0 19860415 18 234.2 4.0 19860416 00 238.9 5.0 19860416 06 243.3 6.0 19860416 12 247.5 7.0 19860416 18 237.1 4.0 19860417 00 236.5 5.0 19860417 06 227.5 6.0 19860417 12 223.3 7.0 19860417 18 236.8 3.0 19860418 00 245.5 5.0 19860418 06 244.1 6.0 19860418 12 247.9 7.0 19860418 18 237.9 3.0 19860419 00 232.0 5.0 19860419 06 235.7 6.0 19860419 12 231.6 7.0 19860419 18 230.3 3.9 19860420 00 235.2 5.0 19860420 06 236.8 6.0 19860420 12 238.6 7.0 19860420 18 245.7 6.1 19860421 00 236.0 6.0 19860421 06 238.4 7.4 19860421 12 243.4 8.4 19860421 18 232.6 4.0 19860422 00 243.6 5.0 19860422 06 235.7 6.0 19860422 12 233.1 7.0 19860422 18 229.1 4.0 19860423 00 225.8 5.0 19860423 06 223.0 6.0 19860423 12 223.1 7.0 19860423 18 230.3 3.0 19860424 00 235.8 5.0 19860424 06 238.4 6.0 19860424 12 236.6 7.0 19860424 18 235.7 3.0 19860425 00 243.4 5.0 19860425 06 249.3 6.0 19860425 12 244.5 7.0 19860425 18 231.3 4.0 19860426 00 241.7 5.0 19860426 06 248.5 6.5 19860426 12 253.9 7.0 19860426 18 239.4 4.0 19860427 00 242.2 6.0 19860427 06 252.0 7.0 19860427 12 259.0 7.0 19860427 18 249.9 4.0 19860428 00 248.3 5.0 19860428 06 249.2 6.0 19860428 12 250.6 7.0 19860428 18 247.4 3.1 19860429 00 248.8 5.0 19860429 06 249.6 6.0 19860429 12 252.0 7.0 19860429 18 251.2 3.0 19860430 00 256.0 5.0 19860430 06 256.7 6.0 19860430 12 252.5 7.0 19860430 18 249.1 3.4 19860501 00 244.3 5.0 19860501 06 242.5 6.4 19860501 12 251.3 7.9 19860501 18 251.5 4.0 19860502 00 249.6 5.0 19860502 06 247.9 7.0 19860502 12 240.7 7.9 19860502 18 248.1 4.0 19860503 00 254.6 6.0 19860503 06 254.6 7.0 19860503 12 257.1 8.0 19860503 18 247.6 4.0 19860504 00 247.7 6.0 19860504 06 246.2 7.0 19860504 12 246.4 8.0 19860504 18 242.6 4.0 19860505 00 246.3 6.0 19860505 06 253.8 7.0 19860505 12 255.4 8.0 19860505 18 248.3 3.0 19860506 00 250.4 6.0 19860506 06 250.2 7.0 19860506 12 252.7 8.0 19860506 18 250.8 3.9 19860507 00 257.6 6.0 19860507 06 261.1 7.0 19860507 12 263.1 8.0 19860507 18 254.7 4.0 19860508 00 256.4 6.0 19860508 06 253.1 7.0 19860508 12 249.2 8.0 19860508 18 255.1 4.0 19860509 00 261.4 6.0 19860509 06 263.5 7.0 19860509 12 254.5 8.0 19860509 18 250.4 4.0 19860510 00 253.2 5.9 19860510 06 250.5 7.0 19860510 12 248.8 7.5 19860510 18 257.8 3.6 19860511 00 260.8 5.0 19860511 06 251.5 6.0 19860511 12 241.0 7.0 19860511 18 244.7 3.0 19860512 00 244.6 5.9 19860512 06 244.9 7.0 19860512 12 243.3 7.4 19860512 18 241.7 4.0 19860513 00 241.9 6.0 19860513 06 238.8 7.0 19860513 12 239.9 8.0 19860513 18 246.8 4.0 19860514 00 248.3 6.0 19860514 06 250.8 7.0 19860514 12 246.2 8.0 19860514 18 246.8 4.0 19860515 00 240.4 6.0 19860515 06 235.8 7.0 19860515 12 228.6 7.6 19860515 18 232.6 4.0 19860516 00 236.4 6.0 19860516 06 238.9 7.0 19860516 12 238.8 8.0 19860516 18 233.2 3.1 19860517 00 237.5 6.0 19860517 06 241.1 7.0 19860517 12 245.0 8.0 19860517 18 241.0 3.9 19860518 00 240.2 5.9 19860518 06 245.4 7.0 19860518 12 246.2 8.0 19860518 18 240.0 4.0 19860519 00 238.7 6.0 19860519 06 241.3 7.0 19860519 12 238.4 8.0 19860519 18 240.4 4.0 19860520 00 249.3 5.9 19860520 06 247.2 7.0 19860520 12 251.1 8.0 19860520 18 249.6 4.0 19860521 00 243.8 5.0 19860521 06 236.7 6.1 19860521 12 228.7 7.0 19860521 18 222.4 8.0 19860522 00 226.0 7.1 19860522 06 219.8 7.6 19860522 12 217.4 8.0 19860522 18 240.4 3.1 19860523 00 238.4 6.0 19860523 06 238.8 7.0 19860523 12 236.9 7.6 19860523 18 230.4 3.9 19860524 00 230.0 6.0 19860524 06 235.9 7.0 19860524 12 242.9 8.0 19860524 18 248.5 4.0 19860525 00 258.4 6.0 19860525 06 257.6 7.0 19860525 12 246.9 8.0 19860525 18 236.5 4.0 19860526 00 232.0 6.0 19860526 06 235.5 7.0 19860526 12 241.4 8.0 19860526 18 237.9 4.0 19860527 00 236.3 6.0 19860527 06 227.9 7.0 19860527 12 220.8 7.9 19860527 18 229.7 4.0 19860528 00 243.4 6.0 19860528 06 241.8 7.0 19860528 12 244.6 8.0 19860528 18 243.5 3.0 19860529 00 243.4 5.0 19860529 06 241.7 7.0 19860529 12 244.1 7.9 19860529 18 246.9 4.0 19860530 00 248.9 5.0 19860530 06 256.5 7.0 19860530 12 255.4 7.9 19860530 18 252.0 4.4 19860531 00 243.3 6.0 19860531 06 236.0 7.0 19860531 12 235.6 8.0 19860531 18 240.9 4.0 19860601 00 240.6 6.0 19860601 06 241.0 7.0 19860601 12 244.8 8.0 19860601 18 234.4 3.5 19860602 00 236.9 5.0 19860602 06 232.1 6.6 19860602 12 227.8 7.0 19860602 18 236.0 3.0 19860603 00 238.5 5.0 19860603 06 241.2 7.0 19860603 12 241.3 7.0 19860603 18 246.6 4.1 19860604 00 247.3 6.0 19860604 06 246.6 7.0 19860604 12 244.5 7.6 19860604 18 244.3 7.9 19860605 00 250.0 7.9 19860605 06 252.7 8.4 19860605 12 254.4 8.9 19860605 18 244.4 4.0 19860606 00 252.4 5.9 19860606 06 254.6 7.0 19860606 12 257.2 7.9 19860606 18 251.3 4.0 19860607 00 255.1 5.9 19860607 06 258.2 7.0 19860607 12 263.5 7.9 19860607 18 255.0 4.0 19860608 00 254.3 5.0 19860608 06 254.6 7.0 19860608 12 255.1 7.0 19860608 18 256.1 3.1 19860609 00 254.6 5.0 19860609 06 253.0 6.0 19860609 12 255.6 7.0 19860609 18 244.9 3.9 19860610 00 247.4 5.0 19860610 06 248.6 6.0 19860610 12 248.1 7.0 19860610 18 247.9 4.0 19860611 00 243.8 5.9 19860611 06 243.2 6.9 19860611 12 243.1 7.0 19860611 18 248.7 4.0 19860612 00 252.9 6.0 19860612 06 254.4 7.0 19860612 12 252.4 7.9 19860612 18 256.6 4.0 19860613 00 253.7 6.0 19860613 06 252.5 7.0 19860613 12 250.7 8.0 19860613 18 257.4 4.0 19860614 00 258.4 6.0 19860614 06 259.9 7.0 19860614 12 258.2 7.9 19860614 18 247.5 3.0 19860615 00 252.3 5.0 19860615 06 260.6 6.9 19860615 12 264.0 7.4 19860615 18 258.4 4.0 19860616 00 263.0 5.9 19860616 06 266.9 7.0 19860616 12 262.3 7.0 19860616 18 251.6 4.0 19860617 00 249.1 5.0 19860617 06 243.3 6.0 19860617 12 238.1 7.0 19860617 18 244.9 4.0 19860618 00 250.1 5.0 19860618 06 251.7 6.5 19860618 12 250.0 7.0 19860618 18 254.4 4.0 19860619 00 257.3 5.0 19860619 06 257.9 7.0 19860619 12 256.7 7.0 19860619 18 255.4 3.0 19860620 00 252.5 5.0 19860620 06 253.3 7.0 19860620 12 252.5 7.0 19860620 18 249.1 3.9 19860621 00 246.8 5.4 19860621 06 241.0 6.0 19860621 12 236.3 7.0 19860621 18 244.2 4.0 19860622 00 250.8 6.0 19860622 06 251.1 7.0 19860622 12 246.8 7.9 19860622 18 251.8 4.0 19860623 00 259.2 6.0 19860623 06 264.5 7.0 19860623 12 267.7 8.0 19860623 18 258.8 4.0 19860624 00 259.0 6.0 19860624 06 255.2 7.0 19860624 12 247.9 7.0 19860624 18 244.5 4.0 19860625 00 252.8 5.0 19860625 06 255.2 6.9 19860625 12 246.4 7.0 19860625 18 240.0 3.0 19860626 00 239.8 5.0 19860626 06 235.1 6.0 19860626 12 232.0 7.0 19860626 18 232.3 4.0 19860627 00 239.5 5.0 19860627 06 241.9 6.5 19860627 12 238.2 7.0 19860627 18 235.9 4.0 19860628 00 236.5 5.0 19860628 06 239.5 7.0 19860628 12 236.6 7.0 19860628 18 236.0 4.0 19860629 00 233.1 5.6 19860629 06 226.7 6.1 19860629 12 230.3 7.0 19860629 18 246.0 4.0 19860630 00 251.5 6.0 19860630 06 253.1 7.0 19860630 12 252.6 7.1 19860630 18 248.6 4.0 19860701 00 251.6 6.0 19860701 06 259.6 6.0 19860701 12 263.6 7.0 19860701 18 250.3 3.0 19860702 00 252.3 5.0 19860702 06 251.5 6.0 19860702 12 253.1 6.0 19860702 18 254.9 3.9 19860703 00 263.4 5.0 19860703 06 266.3 6.0 19860703 12 267.7 6.9 19860703 18 258.5 4.0 19860704 00 261.8 5.0 19860704 06 267.3 6.0 19860704 12 270.6 6.9 19860704 18 266.4 4.0 19860705 00 267.8 5.0 19860705 06 268.8 6.0 19860705 12 268.4 6.5 19860705 18 261.4 4.0 19860706 00 262.1 5.0 19860706 06 268.2 6.0 19860706 12 267.2 6.5 19860706 18 259.9 3.0 19860707 00 260.3 5.0 19860707 06 265.1 6.0 19860707 12 263.7 7.0 19860707 18 267.1 3.0 19860708 00 273.3 5.0 19860708 06 270.4 6.0 19860708 12 266.7 6.0 19860708 18 263.8 4.0 19860709 00 263.5 5.0 19860709 06 262.8 6.0 19860709 12 264.0 7.0 19860709 18 257.1 4.0 19860710 00 257.7 5.0 19860710 06 252.2 6.0 19860710 12 254.6 7.0 19860710 18 258.7 4.0 19860711 00 261.8 5.0 19860711 06 261.4 6.0 19860711 12 259.9 7.0 19860711 18 258.0 3.0 19860712 00 257.6 5.0 19860712 06 253.9 6.0 19860712 12 253.1 6.5 19860712 18 251.7 3.0 19860713 00 255.1 5.0 19860713 06 255.5 6.0 19860713 12 256.6 6.0 19860713 18 249.8 3.4 19860714 00 250.8 5.0 19860714 06 252.0 6.0 19860714 12 247.7 6.0 19860714 18 248.4 4.0 19860715 00 246.5 5.0 19860715 06 243.5 5.9 19860715 12 241.3 6.0 19860715 18 250.7 4.0 19860716 00 246.7 5.0 19860716 06 238.1 5.9 19860716 12 236.6 6.0 19860716 18 247.1 4.0 19860717 00 248.7 5.0 19860717 06 250.0 6.0 19860717 12 248.3 6.9 19860717 18 244.3 3.0 19860718 00 245.9 5.0 19860718 06 244.5 6.0 19860718 12 245.5 6.0 19860718 18 251.5 3.0 19860719 00 250.9 5.0 19860719 06 255.2 6.0 19860719 12 258.6 6.0 19860719 18 259.0 3.9 19860720 00 260.9 5.0 19860720 06 268.3 6.0 19860720 12 273.6 7.0 19860720 18 273.1 4.0 19860721 00 277.1 5.0 19860721 06 281.7 6.0 19860721 12 284.7 7.0 19860721 18 272.9 4.0 19860722 00 276.2 5.0 19860722 06 279.9 6.0 19860722 12 286.0 6.9 19860722 18 273.0 4.0 19860723 00 268.6 5.0 19860723 06 268.8 6.0 19860723 12 265.5 6.0 19860723 18 268.1 3.0 19860724 00 265.0 4.5 19860724 06 260.9 5.0 19860724 12 256.2 6.0 19860724 18 260.6 3.0 19860725 00 265.4 4.6 19860725 06 275.2 6.0 19860725 12 279.0 6.5 19860725 18 272.4 4.0 19860726 00 278.0 5.0 19860726 06 278.3 6.0 19860726 12 273.5 6.9 19860726 18 265.6 4.0 19860727 00 267.2 5.0 19860727 06 258.3 6.0 19860727 12 256.0 6.0 19860727 18 263.0 4.0 19860728 00 263.3 5.0 19860728 06 261.5 6.0 19860728 12 266.7 6.5 19860728 18 275.9 3.0 19860729 00 268.9 5.0 19860729 06 264.7 6.0 19860729 12 263.1 6.0 19860729 18 272.7 3.0 19860730 00 279.0 5.0 19860730 06 279.0 6.0 19860730 12 272.8 6.0 19860730 18 270.5 3.0 19860731 00 263.2 5.0 19860731 06 259.4 6.0 19860731 12 262.1 6.0 19860731 18 266.1 4.0 19860801 00 264.4 5.0 19860801 06 260.0 6.0 19860801 12 256.6 6.0 19860801 18 265.6 4.0 19860802 00 269.2 5.0 19860802 06 271.6 6.0 19860802 12 269.5 6.9 19860802 18 267.5 4.0 19860803 00 270.8 5.0 19860803 06 271.5 6.0 19860803 12 265.6 6.5 19860803 18 259.9 3.0 19860804 00 253.7 5.0 19860804 06 256.2 6.0 19860804 12 256.1 6.9 19860804 18 262.6 3.0 19860805 00 265.3 5.0 19860805 06 263.8 6.0 19860805 12 264.6 6.0 19860805 18 256.9 3.9 19860806 00 254.9 5.0 19860806 06 249.9 6.0 19860806 12 241.5 6.0 19860806 18 243.3 4.0 19860807 00 255.9 5.0 19860807 06 253.8 6.0 19860807 12 247.7 6.5 19860807 18 242.2 4.0 19860808 00 241.3 5.0 19860808 06 241.1 6.0 19860808 12 242.5 7.0 19860808 18 248.2 4.0 19860809 00 242.1 5.0 19860809 06 244.8 6.0 19860809 12 252.3 7.0 19860809 18 253.0 3.0 19860810 00 253.6 5.0 19860810 06 259.7 6.0 19860810 12 265.8 6.9 19860810 18 270.8 3.0 19860811 00 268.1 5.0 19860811 06 265.5 6.0 19860811 12 260.2 6.0 19860811 18 263.8 4.0 19860812 00 270.8 5.0 19860812 06 270.4 6.0 19860812 12 261.7 6.0 19860812 18 264.2 4.0 19860813 00 263.3 5.0 19860813 06 260.7 6.0 19860813 12 261.6 6.0 19860813 18 267.6 4.0 19860814 00 271.4 5.0 19860814 06 272.5 6.0 19860814 12 271.4 6.5 19860814 18 279.5 3.0 19860815 00 284.1 5.0 19860815 06 290.3 6.0 19860815 12 285.3 6.1 19860815 18 272.6 3.0 19860816 00 273.6 5.0 19860816 06 268.3 6.0 19860816 12 265.8 6.0 19860816 18 271.2 3.0 19860817 00 272.8 5.0 19860817 06 264.0 6.0 19860817 12 258.3 6.0 19860817 18 258.8 4.0 19860818 00 263.4 5.0 19860818 06 260.3 6.0 19860818 12 264.0 6.0 19860818 18 257.6 4.0 19860819 00 257.9 5.0 19860819 06 256.1 6.0 19860819 12 262.7 6.0 19860819 18 258.2 4.0 19860820 00 254.0 5.0 19860820 06 258.6 6.0 19860820 12 263.3 6.5 19860820 18 269.1 3.0 19860821 00 271.0 5.0 19860821 06 271.2 6.0 19860821 12 268.2 6.0 19860821 18 280.3 3.0 19860822 00 283.9 4.6 19860822 06 284.7 6.0 19860822 12 279.7 6.0 19860822 18 281.1 3.4 19860823 00 281.9 5.0 19860823 06 274.2 6.0 19860823 12 268.2 6.0 19860823 18 269.8 4.0 19860824 00 270.0 5.0 19860824 06 273.3 6.0 19860824 12 277.2 7.0 19860824 18 277.9 4.0 19860825 00 271.7 5.0 19860825 06 264.3 6.0 19860825 12 261.8 6.5 19860825 18 267.7 4.0 19860826 00 272.2 5.0 19860826 06 267.7 6.0 19860826 12 265.7 7.0 19860826 18 266.5 3.0 19860827 00 261.9 5.0 19860827 06 261.1 6.0 19860827 12 261.8 6.5 19860827 18 256.6 3.0 19860828 00 256.9 5.0 19860828 06 258.6 6.0 19860828 12 262.8 6.5 19860828 18 251.3 3.9 19860829 00 255.6 5.0 19860829 06 264.8 6.0 19860829 12 272.5 6.9 19860829 18 267.3 4.0 19860830 00 263.4 5.0 19860830 06 259.3 6.0 19860830 12 260.8 6.9 19860830 18 269.0 4.0 19860831 00 272.1 5.0 19860831 06 274.4 6.0 19860831 12 278.8 6.9 19860831 18 285.2 3.0 19860901 00 289.7 5.0 19860901 06 289.9 6.0 19860901 12 291.0 7.0 19860901 18 290.2 3.0 19860902 00 282.3 5.0 19860902 06 277.5 6.0 19860902 12 276.7 7.0 19860902 18 276.5 3.9 19860903 00 279.3 5.0 19860903 06 282.3 6.0 19860903 12 281.1 6.5 19860903 18 290.6 4.0 19860904 00 288.6 5.0 19860904 06 290.3 6.0 19860904 12 286.1 6.9 19860904 18 279.1 4.0 19860905 00 283.7 5.0 19860905 06 284.6 6.0 19860905 12 290.7 7.0 19860905 18 289.8 4.0 19860906 00 287.4 5.0 19860906 06 281.6 6.0 19860906 12 270.4 7.0 19860906 18 260.1 3.5 19860907 00 252.5 5.0 19860907 06 250.6 6.0 19860907 12 249.1 6.5 19860907 18 257.5 3.0 19860908 00 255.2 5.0 19860908 06 256.8 6.0 19860908 12 260.2 6.5 19860908 18 268.3 3.0 19860909 00 268.7 5.0 19860909 06 262.9 6.0 19860909 12 255.3 6.5 19860909 18 259.6 4.0 19860910 00 258.2 5.0 19860910 06 255.3 6.0 19860910 12 255.8 7.0 19860910 18 264.0 4.0 19860911 00 264.1 5.0 19860911 06 261.7 6.0 19860911 12 263.4 7.0 19860911 18 269.1 4.0 19860912 00 270.9 5.0 19860912 06 265.6 6.0 19860912 12 268.0 7.0 19860912 18 283.1 3.0 19860913 00 279.7 5.0 19860913 06 274.2 6.0 19860913 12 276.1 7.0 19860913 18 272.0 3.0 19860914 00 270.1 5.0 19860914 06 265.8 6.0 19860914 12 272.3 7.0 19860914 18 275.2 4.0 19860915 00 276.6 5.0 19860915 06 277.1 6.0 19860915 12 273.8 7.0 19860915 18 277.0 4.0 19860916 00 273.6 5.0 19860916 06 263.6 6.0 19860916 12 256.3 7.0 19860916 18 271.3 4.0 19860917 00 273.2 5.0 19860917 06 277.7 6.0 19860917 12 282.4 7.0 19860917 18 280.2 3.0 19860918 00 278.6 5.0 19860918 06 270.8 6.0 19860918 12 266.6 6.5 19860918 18 271.4 3.0 19860919 00 274.1 5.0 19860919 06 276.8 6.0 19860919 12 278.0 7.0 19860919 18 272.0 3.4 19860920 00 269.5 5.0 19860920 06 272.7 6.0 19860920 12 272.0 7.0 19860920 18 265.0 4.0 19860921 00 267.2 5.0 19860921 06 268.9 6.0 19860921 12 272.1 7.0 19860921 18 264.9 4.0 19860922 00 270.6 5.0 19860922 06 274.8 6.0 19860922 12 276.8 7.0 19860922 18 273.9 4.0 19860923 00 279.7 5.0 19860923 06 290.0 6.0 19860923 12 294.1 7.0 19860923 18 281.4 3.6 19860924 00 274.2 5.0 19860924 06 271.7 6.0 19860924 12 269.7 7.0 19860924 18 277.6 3.0 19860925 00 275.9 5.0 19860925 06 273.6 6.0 19860925 12 275.3 7.0 19860925 18 277.8 3.9 19860926 00 273.6 5.0 19860926 06 274.1 6.0 19860926 12 275.4 7.0 19860926 18 268.5 4.0 19860927 00 266.7 5.0 19860927 06 271.4 6.0 19860927 12 276.9 7.0 19860927 18 268.7 4.0 19860928 00 270.1 5.0 19860928 06 277.6 6.0 19860928 12 288.6 7.0 19860928 18 283.6 4.0 19860929 00 278.9 5.0 19860929 06 276.3 6.0 19860929 12 276.4 7.0 19860929 18 290.5 3.0 19860930 00 285.1 5.0 19860930 06 280.9 6.0 19860930 12 275.1 7.0 19860930 18 279.2 3.0 19861001 00 278.6 5.0 19861001 06 274.9 6.0 19861001 12 281.1 7.0 19861001 18 280.9 4.0 19861002 00 284.5 5.0 19861002 06 285.1 6.0 19861002 12 277.0 6.4 19861002 18 271.7 4.0 19861003 00 268.5 5.0 19861003 06 273.1 6.0 19861003 12 277.2 7.0 19861003 18 269.3 4.0 19861004 00 272.5 5.0 19861004 06 274.8 6.0 19861004 12 278.6 7.0 19861004 18 276.7 3.9 19861005 00 283.4 5.0 19861005 06 290.0 6.0 19861005 12 288.1 7.0 19861005 18 277.0 3.0 19861006 00 277.4 5.0 19861006 06 276.9 6.0 19861006 12 275.4 7.0 19861006 18 273.0 3.0 19861007 00 265.1 5.0 19861007 06 257.9 6.0 19861007 12 253.8 6.0 19861007 18 264.9 4.0 19861008 00 271.0 5.0 19861008 06 272.9 6.0 19861008 12 269.8 7.0 19861008 18 272.9 4.0 19861009 00 272.6 5.0 19861009 06 269.2 6.0 19861009 12 272.9 7.0 19861009 18 289.8 4.0 19861010 00 291.9 5.0 19861010 06 301.0 6.0 19861010 12 303.6 7.0 19861010 18 296.9 3.6 19861011 00 295.1 5.0 19861011 06 293.1 6.0 19861011 12 288.6 7.0 19861011 18 300.6 3.0 19861012 00 296.9 5.0 19861012 06 299.0 6.0 19861012 12 297.6 7.0 19861012 18 283.8 3.9 19861013 00 287.0 5.0 19861013 06 289.6 6.0 19861013 12 287.9 7.0 19861013 18 281.6 4.0 19861014 00 283.4 5.0 19861014 06 297.3 6.0 19861014 12 310.4 7.0 19861014 18 289.0 4.0 19861015 00 284.0 5.0 19861015 06 285.8 6.0 19861015 12 291.2 7.0 19861015 18 287.0 4.0 19861016 00 288.6 5.0 19861016 06 290.7 6.0 19861016 12 290.4 7.0 19861016 18 287.4 3.0 19861017 00 287.4 5.0 19861017 06 285.0 6.0 19861017 12 281.0 6.0 19861017 18 289.1 3.0 19861018 00 286.2 5.0 19861018 06 281.3 6.0 19861018 12 284.1 7.0 19861018 18 281.5 4.0 19861019 00 283.6 5.0 19861019 06 286.3 6.0 19861019 12 286.8 7.0 19861019 18 286.1 4.0 19861020 00 287.2 5.0 19861020 06 284.1 6.0 19861020 12 284.4 7.0 19861020 18 281.9 4.0 19861021 00 285.7 5.0 19861021 06 297.1 6.5 19861021 12 308.0 7.0 19861021 18 292.4 4.0 19861022 00 290.6 5.0 19861022 06 288.8 6.0 19861022 12 294.5 7.0 19861022 18 286.7 3.0 19861023 00 284.4 5.0 19861023 06 281.8 6.0 19861023 12 279.8 7.0 19861023 18 273.8 3.4 19861024 00 275.8 5.0 19861024 06 264.8 6.0 19861024 12 256.2 6.5 19861024 18 262.8 4.0 19861025 00 267.8 5.0 19861025 06 274.5 6.0 19861025 12 280.4 7.0 19861025 18 277.2 4.0 19861026 00 284.3 5.0 19861026 06 290.6 6.0 19861026 12 279.4 6.6 19861026 18 270.9 4.0 19861027 00 278.6 5.0 19861027 06 287.3 6.0 19861027 12 287.0 7.0 19861027 18 271.6 3.0 19861028 00 270.5 5.0 19861028 06 270.6 6.0 19861028 12 274.0 7.0 19861028 18 274.6 3.0 19861029 00 275.8 5.0 19861029 06 274.1 6.0 19861029 12 276.0 7.0 19861029 18 268.7 3.9 19861030 00 265.3 5.0 19861030 06 267.0 6.0 19861030 12 270.9 7.0 19861030 18 266.6 4.0 19861031 00 272.3 5.0 19861031 06 278.6 6.0 19861031 12 279.5 7.0 19861031 18 273.9 4.0 19861101 00 271.0 5.0 19861101 06 266.2 7.0 19861101 12 266.7 8.0 19861101 18 263.4 4.0 19861102 00 259.8 6.0 19861102 06 256.0 7.0 19861102 12 251.2 8.0 19861102 18 254.2 4.0 19861103 00 254.3 6.0 19861103 06 249.9 7.0 19861103 12 252.4 8.0 19861103 18 275.7 4.0 19861104 00 274.1 5.9 19861104 06 270.6 7.0 19861104 12 269.2 8.0 19861104 18 271.5 4.0 19861105 00 274.4 6.0 19861105 06 277.6 7.0 19861105 12 275.1 8.0 19861105 18 267.1 4.4 19861106 00 264.1 6.0 19861106 06 262.2 7.0 19861106 12 259.1 8.0 19861106 18 257.2 4.0 19861107 00 254.3 6.0 19861107 06 251.5 7.0 19861107 12 253.4 8.0 19861107 18 256.7 4.0 19861108 00 256.4 6.0 19861108 06 262.1 7.0 19861108 12 254.4 8.0 19861108 18 252.2 3.1 19861109 00 249.6 6.0 19861109 06 244.6 7.0 19861109 12 243.2 8.0 19861109 18 262.6 4.0 19861110 00 262.4 6.0 19861110 06 267.9 7.0 19861110 12 266.9 8.0 19861110 18 261.6 4.0 19861111 00 273.5 6.0 19861111 06 286.2 7.5 19861111 12 281.3 8.0 19861111 18 264.9 5.0 19861112 00 257.7 6.0 19861112 06 259.8 7.0 19861112 12 268.9 8.0 19861112 18 273.7 4.0 19861113 00 271.4 6.0 19861113 06 273.6 7.0 19861113 12 277.3 8.0 19861113 18 272.4 4.0 19861114 00 262.6 5.0 19861114 06 259.5 7.0 19861114 12 260.9 8.0 19861114 18 255.9 4.0 19861115 00 252.8 6.0 19861115 06 256.3 7.0 19861115 12 262.2 8.0 19861115 18 259.8 4.0 19861116 00 262.0 6.0 19861116 06 261.0 7.0 19861116 12 260.5 8.0 19861116 18 265.9 4.0 19861117 00 260.6 6.0 19861117 06 255.3 7.0 19861117 12 253.5 8.0 19861117 18 261.6 4.9 19861118 00 264.6 6.0 19861118 06 262.6 7.0 19861118 12 258.2 8.0 19861118 18 255.2 4.0 19861119 00 250.9 6.0 19861119 06 250.5 7.0 19861119 12 250.9 8.0 19861119 18 255.2 4.0 19861120 00 257.9 6.0 19861120 06 258.3 7.0 19861120 12 256.4 8.0 19861120 18 258.2 4.0 19861121 00 254.2 6.0 19861121 06 253.3 7.0 19861121 12 248.7 8.0 19861121 18 246.2 4.0 19861122 00 244.0 6.0 19861122 06 247.6 7.0 19861122 12 254.0 8.0 19861122 18 247.4 4.9 19861123 00 243.4 6.0 19861123 06 244.5 7.0 19861123 12 258.5 8.0 19861123 18 255.2 4.0 19861124 00 255.0 6.0 19861124 06 260.0 7.0 19861124 12 260.1 8.0 19861124 18 249.5 4.0 19861125 00 245.9 6.0 19861125 06 254.2 7.0 19861125 12 260.9 8.0 19861125 18 261.7 3.1 19861126 00 257.5 6.0 19861126 06 260.2 7.0 19861126 12 265.4 8.0 19861126 18 258.2 3.9 19861127 00 250.5 6.0 19861127 06 243.8 7.0 19861127 12 238.2 8.0 19861127 18 256.9 4.0 19861128 00 252.7 6.0 19861128 06 249.8 7.0 19861128 12 250.3 8.0 19861128 18 261.8 5.0 19861129 00 258.0 6.0 19861129 06 248.7 7.0 19861129 12 240.1 8.0 19861129 18 255.7 4.0 19861130 00 267.6 6.0 19861130 06 271.7 7.0 19861130 12 279.2 8.0 19861130 18 272.1 4.0 19861201 00 265.9 5.9 19861201 06 262.2 6.9 19861201 12 267.3 7.5 19861201 18 276.5 3.0 19861202 00 273.8 5.0 19861202 06 277.8 6.5 19861202 12 278.6 7.0 19861202 18 279.5 3.9 19861203 00 287.1 5.0 19861203 06 301.0 7.0 19861203 12 299.9 7.9 19861203 18 274.2 4.0 19861204 00 275.6 5.0 19861204 06 283.7 6.1 19861204 12 284.7 7.0 19861204 18 259.9 4.0 19861205 00 257.6 5.0 19861205 06 263.0 6.0 19861205 12 271.8 7.0 19861205 18 262.7 4.0 19861206 00 265.3 5.0 19861206 06 265.0 6.0 19861206 12 267.7 7.0 19861206 18 263.4 3.1 19861207 00 264.9 5.0 19861207 06 264.4 6.0 19861207 12 256.9 7.0 19861207 18 252.3 3.0 19861208 00 250.4 5.0 19861208 06 257.7 6.9 19861208 12 260.7 7.0 19861208 18 257.1 3.9 19861209 00 260.7 5.9 19861209 06 271.5 7.0 19861209 12 267.3 7.0 19861209 18 255.9 4.0 19861210 00 257.5 5.9 19861210 06 257.4 6.5 19861210 12 258.9 7.0 19861210 18 257.1 4.0 19861211 00 253.3 5.0 19861211 06 256.8 6.0 19861211 12 261.0 7.0 19861211 18 249.2 4.0 19861212 00 243.9 5.0 19861212 06 246.4 6.0 19861212 12 243.3 7.0 19861212 18 240.3 3.0 19861213 00 239.5 5.0 19861213 06 250.7 6.0 19861213 12 250.3 7.0 19861213 18 255.0 3.0 19861214 00 251.3 5.0 19861214 06 256.1 6.0 19861214 12 255.0 7.0 19861214 18 250.1 4.0 19861215 00 248.4 5.1 19861215 06 249.2 6.1 19861215 12 250.0 7.0 19861215 18 259.5 4.0 19861216 00 261.3 6.0 19861216 06 265.3 6.1 19861216 12 263.7 7.0 19861216 18 253.9 4.0 19861217 00 251.3 5.0 19861217 06 248.4 6.0 19861217 12 257.6 7.0 19861217 18 248.4 3.0 19861218 00 252.3 5.0 19861218 06 256.2 6.0 19861218 12 252.4 7.0 19861218 18 246.5 3.0 19861219 00 249.9 5.0 19861219 06 245.8 6.0 19861219 12 246.3 7.0 19861219 18 255.0 3.9 19861220 00 253.7 5.0 19861220 06 251.8 6.4 19861220 12 257.3 7.0 19861220 18 250.7 4.0 19861221 00 251.4 5.0 19861221 06 259.7 6.4 19861221 12 258.7 7.0 19861221 18 243.5 4.0 19861222 00 262.3 5.0 19861222 06 263.2 6.0 19861222 12 251.0 7.0 19861222 18 245.4 4.0 19861223 00 252.7 5.0 19861223 06 255.5 6.0 19861223 12 266.1 7.0 19861223 18 264.3 3.0 19861224 00 256.0 5.0 19861224 06 252.4 6.0 19861224 12 250.5 7.0 19861224 18 247.7 3.0 19861225 00 248.7 5.0 19861225 06 253.1 6.0 19861225 12 250.4 7.0 19861225 18 250.3 3.9 19861226 00 245.7 5.0 19861226 06 244.7 6.0 19861226 12 242.3 7.0 19861226 18 252.9 4.0 19861227 00 244.6 5.5 19861227 06 246.4 6.0 19861227 12 255.2 7.0 19861227 18 256.1 4.0 19861228 00 250.3 5.0 19861228 06 251.2 6.0 19861228 12 251.8 7.0 19861228 18 256.8 4.0 19861229 00 253.5 5.0 19861229 06 244.5 6.0 19861229 12 253.4 7.0 19861229 18 254.1 3.0 19861230 00 240.6 5.0 19861230 06 262.6 6.0 19861230 12 277.5 7.0 19861230 18 259.1 3.9 19861231 00 258.9 5.5 19861231 06 260.4 7.0 19861231 12 258.4 7.0 19861231 18 254.1 4.0 19870101 00 257.6 6.0 19870101 06 253.3 6.0 19870101 12 236.8 7.0 19870101 18 241.4 4.0 19870102 00 257.6 5.0 19870102 06 276.8 6.0 19870102 12 257.9 7.0 19870102 18 257.7 4.0 19870103 00 271.9 5.0 19870103 06 279.8 6.0 19870103 12 273.3 7.0 19870103 18 266.4 3.0 19870104 00 264.5 5.0 19870104 06 261.5 6.0 19870104 12 244.4 7.0 19870104 18 250.0 3.0 19870105 00 251.1 5.0 19870105 06 268.1 6.0 19870105 12 262.3 7.0 19870105 18 243.1 3.9 19870106 00 255.2 5.0 19870106 06 262.3 6.0 19870106 12 250.9 7.0 19870106 18 251.6 4.0 19870107 00 255.2 5.0 19870107 06 276.2 6.0 19870107 12 275.8 7.0 19870107 18 245.7 4.0 19870108 00 241.3 5.0 19870108 06 267.8 6.0 19870108 12 268.1 7.0 19870108 18 250.6 4.0 19870109 00 254.5 5.0 19870109 06 257.8 6.0 19870109 12 257.0 7.0 19870109 18 258.7 3.0 19870110 00 258.7 5.0 19870110 06 255.7 6.0 19870110 12 250.7 7.0 19870110 18 248.7 3.0 19870111 00 256.5 5.0 19870111 06 255.4 6.0 19870111 12 245.2 7.0 19870111 18 251.0 4.0 19870112 00 258.3 5.0 19870112 06 250.0 6.0 19870112 12 258.9 7.0 19870112 18 252.0 4.0 19870113 00 242.8 5.0 19870113 06 233.7 6.0 19870113 12 258.0 7.0 19870113 18 263.9 4.0 19870114 00 261.5 5.0 19870114 06 263.6 6.0 19870114 12 249.9 7.0 19870114 18 246.5 4.0 19870115 00 254.2 5.0 19870115 06 268.6 6.0 19870115 12 248.5 7.0 19870115 18 244.1 3.0 19870116 00 244.9 5.0 19870116 06 264.8 6.0 19870116 12 274.9 7.0 19870116 18 254.9 3.0 19870117 00 245.6 5.0 19870117 06 260.8 6.0 19870117 12 276.6 7.0 19870117 18 254.6 4.0 19870118 00 249.2 5.0 19870118 06 251.7 6.0 19870118 12 254.4 7.0 19870118 18 243.2 4.0 19870119 00 254.5 5.0 19870119 06 256.1 6.0 19870119 12 244.9 7.0 19870119 18 246.5 4.0 19870120 00 243.0 5.0 19870120 06 245.3 6.0 19870120 12 232.8 7.0 19870120 18 239.0 3.1 19870121 00 245.3 5.0 19870121 06 233.7 6.0 19870121 12 233.3 7.0 19870121 18 236.3 3.0 19870122 00 255.2 5.0 19870122 06 271.6 6.0 19870122 12 254.4 7.0 19870122 18 233.8 3.9 19870123 00 234.2 5.0 19870123 06 235.8 6.0 19870123 12 230.1 7.0 19870123 18 244.1 4.0 19870124 00 251.0 5.0 19870124 06 254.1 6.0 19870124 12 248.6 7.0 19870124 18 253.5 4.0 19870125 00 251.1 5.0 19870125 06 242.8 6.0 19870125 12 230.4 7.0 19870125 18 240.1 4.0 19870126 00 235.1 5.0 19870126 06 252.8 6.0 19870126 12 262.3 7.0 19870126 18 254.9 3.0 19870127 00 241.4 5.0 19870127 06 239.2 6.0 19870127 12 249.6 7.0 19870127 18 235.9 3.0 19870128 00 243.1 5.0 19870128 06 233.4 6.0 19870128 12 232.9 7.0 19870128 18 247.6 3.9 19870129 00 238.7 5.0 19870129 06 247.4 6.0 19870129 12 262.9 7.0 19870129 18 267.1 4.0 19870130 00 256.0 5.0 19870130 06 253.5 6.0 19870130 12 251.4 7.0 19870130 18 245.0 4.0 19870131 00 252.6 5.0 19870131 06 270.6 6.0 19870131 12 261.1 7.0 19870131 18 243.8 4.0 19870201 00 243.2 5.0 19870201 06 243.0 6.0 19870201 12 245.7 6.0 19870201 18 252.4 3.0 19870202 00 269.7 5.0 19870202 06 260.1 6.0 19870202 12 244.3 6.0 19870202 18 244.3 3.0 19870203 00 240.8 5.0 19870203 06 242.7 6.0 19870203 12 258.0 7.0 19870203 18 241.5 4.0 19870204 00 249.6 5.0 19870204 06 265.0 6.0 19870204 12 256.5 7.0 19870204 18 247.4 4.0 19870205 00 242.0 5.0 19870205 06 248.8 6.0 19870205 12 239.3 6.0 19870205 18 243.3 4.0 19870206 00 239.4 4.0 19870206 06 238.1 5.9 19870206 12 245.6 6.0 19870206 18 239.7 3.0 19870207 00 244.7 4.0 19870207 06 228.4 5.4 19870207 12 255.0 6.9 19870207 18 244.8 3.0 19870208 00 229.2 5.0 19870208 06 250.7 5.5 19870208 12 233.6 6.0 19870208 18 249.2 3.0 19870209 00 246.6 5.0 19870209 06 258.1 6.0 19870209 12 242.7 6.0 19870209 18 248.1 4.0 19870210 00 249.2 5.0 19870210 06 252.2 6.0 19870210 12 242.0 6.0 19870210 18 242.2 4.0 19870211 00 242.5 5.0 19870211 06 246.5 6.0 19870211 12 234.7 6.0 19870211 18 231.4 4.0 19870212 00 246.3 5.0 19870212 06 237.1 5.1 19870212 12 244.6 6.0 19870212 18 251.8 3.0 19870213 00 246.6 5.0 19870213 06 237.3 6.0 19870213 12 245.9 6.0 19870213 18 248.9 3.0 19870214 00 242.5 5.0 19870214 06 256.4 6.0 19870214 12 256.9 6.0 19870214 18 247.7 3.9 19870215 00 247.4 5.0 19870215 06 258.2 6.0 19870215 12 246.8 6.0 19870215 18 237.4 4.0 19870216 00 247.9 5.0 19870216 06 256.5 6.0 19870216 12 257.0 6.0 19870216 18 258.5 4.0 19870217 00 261.0 5.0 19870217 06 255.9 6.0 19870217 12 262.9 6.0 19870217 18 252.3 3.5 19870218 00 261.8 5.0 19870218 06 264.8 6.0 19870218 12 257.8 6.0 19870218 18 252.7 3.0 19870219 00 247.0 5.0 19870219 06 252.2 6.0 19870219 12 264.7 7.0 19870219 18 244.1 3.0 19870220 00 236.0 5.0 19870220 06 243.9 6.0 19870220 12 260.5 7.0 19870220 18 249.6 3.9 19870221 00 252.3 5.0 19870221 06 246.3 6.0 19870221 12 249.3 6.0 19870221 18 250.8 4.0 19870222 00 256.4 5.0 19870222 06 251.8 6.0 19870222 12 249.5 6.0 19870222 18 245.1 4.0 19870223 00 255.7 5.0 19870223 06 264.1 6.0 19870223 12 244.9 6.0 19870223 18 234.0 3.1 19870224 00 255.6 4.0 19870224 06 254.1 5.9 19870224 12 256.1 6.0 19870224 18 237.2 3.0 19870225 00 231.2 4.0 19870225 06 247.8 5.9 19870225 12 266.9 6.0 19870225 18 243.2 3.0 19870226 00 248.5 5.0 19870226 06 249.5 6.0 19870226 12 259.0 6.0 19870226 18 230.8 4.0 19870227 00 257.4 5.0 19870227 06 252.8 6.0 19870227 12 243.3 6.0 19870227 18 223.0 4.0 19870228 00 241.7 5.0 19870228 06 246.4 6.0 19870228 12 254.8 6.0 19870228 18 233.3 4.0 19870301 00 244.8 5.0 19870301 06 254.7 5.0 19870301 12 253.2 6.0 19870301 18 252.5 3.0 19870302 00 249.8 4.0 19870302 06 260.9 5.0 19870302 12 252.7 6.0 19870302 18 249.1 3.0 19870303 00 253.4 4.9 19870303 06 270.9 6.0 19870303 12 265.1 6.0 19870303 18 252.2 3.0 19870304 00 247.5 5.0 19870304 06 239.9 5.0 19870304 12 248.5 6.0 19870304 18 262.0 4.0 19870305 00 258.8 4.9 19870305 06 261.1 5.9 19870305 12 263.8 6.0 19870305 18 250.5 3.5 19870306 00 249.9 5.0 19870306 06 265.0 5.0 19870306 12 258.4 6.0 19870306 18 258.2 4.0 19870307 00 241.7 4.1 19870307 06 240.6 5.0 19870307 12 247.4 6.0 19870307 18 253.8 3.0 19870308 00 242.5 4.0 19870308 06 250.9 5.0 19870308 12 248.9 6.0 19870308 18 240.6 3.0 19870309 00 267.4 5.0 19870309 06 270.4 5.0 19870309 12 257.3 6.0 19870309 18 243.7 3.0 19870310 00 240.9 5.0 19870310 06 247.3 5.0 19870310 12 247.6 6.0 19870310 18 254.4 4.0 19870311 00 251.5 5.0 19870311 06 255.7 5.1 19870311 12 260.7 6.0 19870311 18 240.2 3.0 19870312 00 240.5 4.0 19870312 06 240.2 5.0 19870312 12 254.4 6.0 19870312 18 246.2 3.0 19870313 00 252.8 4.0 19870313 06 254.3 5.0 19870313 12 259.5 6.0 19870313 18 254.3 3.0 19870314 00 253.5 4.0 19870314 06 262.5 5.0 19870314 12 242.8 6.0 19870314 18 237.7 3.0 19870315 00 238.5 5.0 19870315 06 238.7 6.0 19870315 12 234.3 6.0 19870315 18 247.6 3.9 19870316 00 251.9 5.0 19870316 06 248.3 5.4 19870316 12 248.1 6.0 19870316 18 249.6 4.0 19870317 00 256.5 5.0 19870317 06 251.6 5.0 19870317 12 253.5 6.0 19870317 18 245.3 3.1 19870318 00 229.6 4.1 19870318 06 228.3 5.0 19870318 12 237.2 6.0 19870318 18 248.3 3.0 19870319 00 241.7 4.0 19870319 06 238.7 5.0 19870319 12 247.4 6.0 19870319 18 250.7 3.0 19870320 00 252.1 5.0 19870320 06 256.4 5.9 19870320 12 259.2 6.0 19870320 18 243.4 3.0 19870321 00 243.0 5.0 19870321 06 246.5 6.0 19870321 12 230.9 6.0 19870321 18 239.7 4.0 19870322 00 256.8 5.0 19870322 06 255.5 6.0 19870322 12 237.4 6.0 19870322 18 241.6 3.0 19870323 00 261.0 4.9 19870323 06 264.1 5.0 19870323 12 261.5 6.0 19870323 18 251.9 3.1 19870324 00 243.4 4.0 19870324 06 237.6 5.0 19870324 12 242.2 6.0 19870324 18 246.8 3.0 19870325 00 238.1 4.0 19870325 06 241.3 5.0 19870325 12 242.2 6.0 19870325 18 241.3 3.0 19870326 00 245.0 5.0 19870326 06 240.3 6.0 19870326 12 238.9 6.0 19870326 18 251.8 3.0 19870327 00 260.1 5.0 19870327 06 245.8 5.0 19870327 12 251.8 6.0 19870327 18 266.6 4.0 19870328 00 246.3 5.0 19870328 06 236.0 5.0 19870328 12 247.2 6.0 19870328 18 245.5 3.1 19870329 00 252.7 5.0 19870329 06 253.8 5.0 19870329 12 255.1 6.0 19870329 18 249.9 3.0 19870330 00 248.3 5.0 19870330 06 254.6 5.0 19870330 12 253.0 6.0 19870330 18 255.7 3.0 19870331 00 243.5 4.0 19870331 06 241.4 5.0 19870331 12 253.0 6.0 19870331 18 251.0 3.0 19870401 00 235.1 4.9 19870401 06 240.6 6.0 19870401 12 242.3 6.5 19870401 18 254.4 4.0 19870402 00 258.1 5.0 19870402 06 255.3 6.0 19870402 12 244.6 7.0 19870402 18 238.2 4.0 19870403 00 252.6 5.0 19870403 06 256.5 6.0 19870403 12 245.5 7.0 19870403 18 247.1 4.0 19870404 00 247.5 5.0 19870404 06 245.3 6.0 19870404 12 243.5 6.0 19870404 18 240.5 3.0 19870405 00 236.4 5.0 19870405 06 239.0 6.0 19870405 12 246.7 7.0 19870405 18 259.6 3.0 19870406 00 257.7 5.0 19870406 06 246.9 6.0 19870406 12 261.1 7.0 19870406 18 262.3 3.9 19870407 00 265.6 5.0 19870407 06 262.8 6.0 19870407 12 245.3 7.0 19870407 18 245.8 4.0 19870408 00 247.4 5.0 19870408 06 248.8 6.0 19870408 12 241.2 7.0 19870408 18 245.1 4.0 19870409 00 250.6 5.0 19870409 06 258.5 6.0 19870409 12 253.0 7.0 19870409 18 240.4 4.0 19870410 00 236.2 5.0 19870410 06 235.8 6.0 19870410 12 242.4 7.0 19870410 18 248.1 3.0 19870411 00 246.2 5.0 19870411 06 239.9 6.0 19870411 12 230.4 6.0 19870411 18 247.4 3.0 19870412 00 250.4 5.0 19870412 06 237.1 6.0 19870412 12 227.7 6.9 19870412 18 252.3 4.0 19870413 00 268.5 5.0 19870413 06 255.8 6.0 19870413 12 239.6 7.0 19870413 18 246.8 4.0 19870414 00 247.2 5.0 19870414 06 242.3 6.0 19870414 12 242.9 7.0 19870414 18 258.5 4.0 19870415 00 257.5 5.0 19870415 06 236.2 6.0 19870415 12 231.4 7.0 19870415 18 249.9 4.0 19870416 00 247.3 5.0 19870416 06 236.2 6.0 19870416 12 232.4 7.0 19870416 18 238.0 3.0 19870417 00 232.5 5.0 19870417 06 245.5 6.0 19870417 12 242.3 7.0 19870417 18 238.4 3.4 19870418 00 236.0 5.0 19870418 06 238.2 6.0 19870418 12 246.9 7.0 19870418 18 262.9 4.0 19870419 00 265.4 5.0 19870419 06 260.8 6.0 19870419 12 250.2 7.0 19870419 18 240.3 4.0 19870420 00 238.0 5.0 19870420 06 237.4 6.0 19870420 12 240.5 7.0 19870420 18 248.7 4.0 19870421 00 247.4 5.0 19870421 06 249.0 6.0 19870421 12 250.1 7.0 19870421 18 255.7 4.0 19870422 00 253.0 5.0 19870422 06 252.8 6.0 19870422 12 249.4 7.0 19870422 18 258.6 3.0 19870423 00 263.7 5.0 19870423 06 270.4 6.0 19870423 12 269.0 7.0 19870423 18 258.4 3.9 19870424 00 254.7 5.0 19870424 06 253.9 6.0 19870424 12 254.8 7.0 19870424 18 247.6 4.0 19870425 00 246.6 5.0 19870425 06 248.4 6.0 19870425 12 246.6 7.0 19870425 18 251.6 4.0 19870426 00 243.0 5.0 19870426 06 239.1 6.0 19870426 12 246.4 7.0 19870426 18 261.5 4.0 19870427 00 264.5 5.0 19870427 06 262.3 6.0 19870427 12 260.7 7.0 19870427 18 259.0 3.1 19870428 00 256.2 5.0 19870428 06 258.0 6.0 19870428 12 258.8 7.0 19870428 18 261.3 3.0 19870429 00 258.3 5.0 19870429 06 254.5 6.0 19870429 12 253.0 7.0 19870429 18 244.8 3.9 19870430 00 244.8 5.0 19870430 06 248.1 6.0 19870430 12 247.9 7.0 19870430 18 250.1 4.0 19870501 00 253.7 5.0 19870501 06 255.3 6.9 19870501 12 253.6 7.0 19870501 18 260.2 4.0 19870502 00 254.9 6.0 19870502 06 250.3 7.0 19870502 12 242.4 8.0 19870502 18 257.6 4.0 19870503 00 258.0 6.0 19870503 06 258.3 7.0 19870503 12 256.9 8.0 19870503 18 256.2 4.0 19870504 00 259.2 6.0 19870504 06 263.4 7.0 19870504 12 268.5 8.0 19870504 18 265.1 3.9 19870505 00 260.7 6.0 19870505 06 267.9 7.0 19870505 12 266.2 8.0 19870505 18 254.5 4.0 19870506 00 250.8 6.0 19870506 06 258.7 7.0 19870506 12 266.5 8.0 19870506 18 263.8 4.4 19870507 00 262.3 6.0 19870507 06 264.5 7.0 19870507 12 267.3 8.0 19870507 18 255.9 4.0 19870508 00 254.7 5.9 19870508 06 260.4 7.0 19870508 12 268.7 8.0 19870508 18 265.2 4.0 19870509 00 267.4 5.0 19870509 06 269.0 7.0 19870509 12 268.3 8.0 19870509 18 258.2 3.1 19870510 00 260.7 6.0 19870510 06 267.5 7.0 19870510 12 268.4 8.0 19870510 18 262.9 3.9 19870511 00 262.6 5.5 19870511 06 257.3 7.0 19870511 12 257.0 8.0 19870511 18 249.1 4.0 19870512 00 252.1 6.0 19870512 06 250.0 7.0 19870512 12 250.5 7.9 19870512 18 247.5 4.0 19870513 00 242.0 6.0 19870513 06 238.0 7.0 19870513 12 235.5 7.4 19870513 18 248.9 4.0 19870514 00 248.1 6.0 19870514 06 250.7 7.0 19870514 12 253.4 7.9 19870514 18 258.8 7.0 19870515 00 268.8 8.0 19870515 06 276.9 8.9 19870515 12 269.9 9.0 19870515 18 256.7 4.0 19870516 00 264.3 6.0 19870516 06 273.3 7.0 19870516 12 272.9 8.0 19870516 18 262.2 4.0 19870517 00 256.6 5.0 19870517 06 243.7 6.0 19870517 12 240.2 7.0 19870517 18 250.4 4.0 19870518 00 253.8 5.0 19870518 06 252.6 7.0 19870518 12 248.6 7.0 19870518 18 240.1 4.0 19870519 00 244.0 5.6 19870519 06 254.0 7.0 19870519 12 263.1 8.0 19870519 18 261.5 4.0 19870520 00 261.2 6.0 19870520 06 265.5 7.0 19870520 12 263.8 8.0 19870520 18 251.8 4.0 19870521 00 249.2 6.0 19870521 06 252.0 7.0 19870521 12 253.7 8.0 19870521 18 248.5 3.4 19870522 00 245.0 6.0 19870522 06 240.9 7.0 19870522 12 233.9 7.5 19870522 18 240.6 4.0 19870523 00 243.6 6.0 19870523 06 249.9 7.0 19870523 12 254.2 8.0 19870523 18 246.7 4.0 19870524 00 243.8 6.0 19870524 06 241.1 7.0 19870524 12 240.9 7.4 19870524 18 247.5 4.0 19870525 00 248.9 6.0 19870525 06 249.7 7.0 19870525 12 253.8 8.0 19870525 18 250.7 4.0 19870526 00 250.3 5.9 19870526 06 252.0 7.0 19870526 12 251.0 8.0 19870526 18 250.9 3.1 19870527 00 250.6 5.0 19870527 06 252.2 7.0 19870527 12 251.2 8.0 19870527 18 254.0 3.9 19870528 00 257.6 5.0 19870528 06 262.2 7.0 19870528 12 264.3 8.0 19870528 18 271.0 4.0 19870529 00 264.5 6.0 19870529 06 262.3 7.0 19870529 12 262.4 8.0 19870529 18 265.0 4.0 19870530 00 268.6 6.0 19870530 06 272.9 7.0 19870530 12 270.5 8.0 19870530 18 262.6 4.0 19870531 00 264.5 6.0 19870531 06 265.7 7.0 19870531 12 269.4 8.0 19870531 18 262.0 4.0 19870601 00 260.9 6.0 19870601 06 265.7 7.0 19870601 12 268.1 7.9 19870601 18 266.7 3.1 19870602 00 270.5 6.0 19870602 06 283.3 7.0 19870602 12 282.1 7.5 19870602 18 273.7 3.9 19870603 00 265.3 5.0 19870603 06 261.6 6.5 19870603 12 265.2 7.0 19870603 18 259.9 4.0 19870604 00 258.2 5.9 19870604 06 260.9 6.0 19870604 12 270.1 7.0 19870604 18 263.0 4.0 19870605 00 261.2 5.0 19870605 06 264.8 6.0 19870605 12 266.5 7.0 19870605 18 267.6 4.0 19870606 00 272.0 5.0 19870606 06 279.5 7.0 19870606 12 279.9 8.0 19870606 18 267.6 4.0 19870607 00 266.7 5.5 19870607 06 266.5 7.0 19870607 12 259.7 7.0 19870607 18 262.3 3.0 19870608 00 263.1 5.0 19870608 06 264.5 6.5 19870608 12 261.7 7.0 19870608 18 262.6 3.9 19870609 00 261.5 5.5 19870609 06 267.3 7.0 19870609 12 270.7 7.0 19870609 18 263.0 4.0 19870610 00 260.9 6.0 19870610 06 266.2 7.0 19870610 12 267.9 7.4 19870610 18 254.2 4.0 19870611 00 252.2 6.0 19870611 06 256.3 7.0 19870611 12 258.3 7.0 19870611 18 253.3 4.0 19870612 00 253.6 6.0 19870612 06 263.9 7.0 19870612 12 270.1 7.0 19870612 18 263.0 3.1 19870613 00 259.0 5.0 19870613 06 259.3 6.0 19870613 12 260.3 7.0 19870613 18 261.3 3.4 19870614 00 264.0 5.0 19870614 06 265.3 6.5 19870614 12 264.2 7.0 19870614 18 257.1 4.0 19870615 00 256.6 5.0 19870615 06 253.2 6.0 19870615 12 250.6 7.0 19870615 18 244.2 4.0 19870616 00 243.4 6.0 19870616 06 248.3 6.9 19870616 12 245.5 7.0 19870616 18 242.9 4.0 19870617 00 248.3 6.0 19870617 06 246.9 7.0 19870617 12 247.9 7.0 19870617 18 242.8 3.0 19870618 00 244.3 5.0 19870618 06 245.7 7.0 19870618 12 249.9 7.0 19870618 18 238.9 3.1 19870619 00 241.8 5.9 19870619 06 248.2 7.0 19870619 12 251.6 7.0 19870619 18 242.5 3.9 19870620 00 246.9 5.0 19870620 06 249.4 6.0 19870620 12 249.4 7.0 19870620 18 242.3 4.0 19870621 00 244.0 5.9 19870621 06 253.8 6.9 19870621 12 259.5 7.0 19870621 18 249.1 4.0 19870622 00 249.6 5.0 19870622 06 250.1 6.0 19870622 12 256.0 7.0 19870622 18 257.4 4.0 19870623 00 257.7 5.0 19870623 06 256.0 6.0 19870623 12 259.8 7.0 19870623 18 260.3 4.0 19870624 00 260.6 5.0 19870624 06 260.8 6.5 19870624 12 259.2 7.0 19870624 18 260.8 3.0 19870625 00 265.4 5.0 19870625 06 270.3 7.0 19870625 12 262.7 7.0 19870625 18 249.7 4.0 19870626 00 249.9 5.9 19870626 06 251.8 6.9 19870626 12 253.0 7.0 19870626 18 253.2 4.0 19870627 00 250.6 6.0 19870627 06 250.3 7.0 19870627 12 251.9 7.0 19870627 18 257.6 4.0 19870628 00 257.6 6.0 19870628 06 258.3 7.0 19870628 12 264.2 7.9 19870628 18 259.3 4.0 19870629 00 263.1 6.0 19870629 06 270.9 7.0 19870629 12 265.0 7.0 19870629 18 259.5 3.1 19870630 00 258.1 5.0 19870630 06 256.5 6.0 19870630 12 257.7 7.0 19870630 18 249.8 3.0 19870701 00 249.5 5.0 19870701 06 244.0 6.0 19870701 12 246.2 6.0 19870701 18 241.6 3.9 19870702 00 245.7 4.9 19870702 06 252.9 5.9 19870702 12 251.2 6.0 19870702 18 241.6 4.0 19870703 00 247.9 5.0 19870703 06 252.1 5.9 19870703 12 246.2 6.0 19870703 18 236.5 4.0 19870704 00 235.1 5.0 19870704 06 228.8 5.5 19870704 12 220.6 6.0 19870704 18 232.9 3.0 19870705 00 234.2 5.0 19870705 06 233.0 6.0 19870705 12 233.9 6.0 19870705 18 245.7 3.0 19870706 00 251.8 5.0 19870706 06 251.7 6.0 19870706 12 256.1 6.5 19870706 18 252.5 3.0 19870707 00 254.9 5.0 19870707 06 259.2 6.0 19870707 12 267.5 6.0 19870707 18 260.6 4.0 19870708 00 253.0 5.0 19870708 06 252.3 6.0 19870708 12 256.4 6.0 19870708 18 249.0 4.0 19870709 00 250.9 5.0 19870709 06 260.3 6.0 19870709 12 261.3 6.0 19870709 18 253.3 4.0 19870710 00 260.2 5.0 19870710 06 262.2 6.0 19870710 12 256.2 6.0 19870710 18 245.5 3.0 19870711 00 239.2 5.0 19870711 06 241.7 5.9 19870711 12 241.1 6.0 19870711 18 244.3 3.0 19870712 00 240.6 5.0 19870712 06 240.1 6.0 19870712 12 246.4 7.0 19870712 18 241.7 3.9 19870713 00 250.3 5.0 19870713 06 251.8 6.0 19870713 12 253.0 6.9 19870713 18 243.1 4.0 19870714 00 247.5 5.0 19870714 06 256.4 6.0 19870714 12 256.2 6.5 19870714 18 246.3 4.0 19870715 00 247.7 5.0 19870715 06 249.3 6.0 19870715 12 241.6 6.0 19870715 18 243.0 4.0 19870716 00 243.4 5.0 19870716 06 238.4 6.0 19870716 12 236.0 6.0 19870716 18 259.8 3.0 19870717 00 257.9 5.0 19870717 06 247.7 6.0 19870717 12 246.0 6.0 19870717 18 257.9 3.0 19870718 00 253.6 5.0 19870718 06 251.2 6.0 19870718 12 250.6 6.0 19870718 18 260.9 3.9 19870719 00 258.5 5.0 19870719 06 258.4 6.0 19870719 12 259.3 6.0 19870719 18 255.9 4.0 19870720 00 252.8 5.0 19870720 06 256.7 6.0 19870720 12 256.7 6.0 19870720 18 254.2 4.0 19870721 00 248.2 5.0 19870721 06 254.1 6.0 19870721 12 259.1 6.0 19870721 18 258.2 4.0 19870722 00 264.4 5.0 19870722 06 267.7 6.0 19870722 12 268.1 6.0 19870722 18 273.0 3.0 19870723 00 278.6 5.0 19870723 06 281.9 6.0 19870723 12 286.4 6.5 19870723 18 273.6 3.0 19870724 00 260.5 5.0 19870724 06 254.9 5.5 19870724 12 248.6 6.0 19870724 18 261.4 4.0 19870725 00 259.2 5.0 19870725 06 257.5 6.0 19870725 12 259.5 6.0 19870725 18 254.4 4.0 19870726 00 261.2 5.0 19870726 06 265.6 6.0 19870726 12 258.8 6.0 19870726 18 260.1 4.0 19870727 00 255.2 5.0 19870727 06 259.0 6.0 19870727 12 261.7 6.0 19870727 18 264.1 3.0 19870728 00 264.0 5.0 19870728 06 261.7 6.0 19870728 12 260.1 6.0 19870728 18 269.9 3.0 19870729 00 270.3 5.0 19870729 06 271.5 6.0 19870729 12 274.3 6.0 19870729 18 273.2 3.9 19870730 00 267.6 4.5 19870730 06 263.0 5.5 19870730 12 261.3 6.0 19870730 18 256.6 4.0 19870731 00 251.6 5.0 19870731 06 249.2 5.9 19870731 12 246.7 6.0 19870731 18 246.4 4.0 19870801 00 245.0 5.0 19870801 06 247.4 6.0 19870801 12 249.8 6.0 19870801 18 249.0 4.0 19870802 00 244.0 5.0 19870802 06 247.3 6.0 19870802 12 249.3 6.9 19870802 18 248.7 3.0 19870803 00 241.5 5.0 19870803 06 237.3 6.0 19870803 12 237.2 6.0 19870803 18 242.3 3.0 19870804 00 235.6 5.0 19870804 06 233.5 6.0 19870804 12 234.4 6.0 19870804 18 238.3 3.9 19870805 00 240.3 5.0 19870805 06 254.8 6.0 19870805 12 271.6 6.9 19870805 18 272.8 4.0 19870806 00 273.2 5.0 19870806 06 281.0 6.0 19870806 12 272.8 6.4 19870806 18 273.4 4.0 19870807 00 270.8 5.0 19870807 06 264.2 6.0 19870807 12 259.9 6.0 19870807 18 258.6 4.0 19870808 00 254.3 5.0 19870808 06 249.3 5.5 19870808 12 242.9 6.0 19870808 18 259.5 3.0 19870809 00 254.8 5.0 19870809 06 248.5 6.0 19870809 12 251.2 6.0 19870809 18 256.5 3.0 19870810 00 255.8 5.0 19870810 06 253.9 6.0 19870810 12 258.0 6.5 19870810 18 256.5 4.0 19870811 00 260.4 5.0 19870811 06 259.9 6.0 19870811 12 254.3 6.0 19870811 18 253.1 4.0 19870812 00 256.1 5.0 19870812 06 260.7 6.0 19870812 12 258.6 6.5 19870812 18 260.1 4.0 19870813 00 265.2 5.0 19870813 06 268.6 6.0 19870813 12 265.9 6.5 19870813 18 262.1 3.0 19870814 00 263.9 5.0 19870814 06 268.4 6.0 19870814 12 264.1 6.0 19870814 18 254.3 3.0 19870815 00 256.7 5.0 19870815 06 254.8 6.0 19870815 12 255.6 6.0 19870815 18 246.4 3.9 19870816 00 240.5 5.0 19870816 06 245.0 5.9 19870816 12 248.7 6.0 19870816 18 248.9 4.0 19870817 00 246.4 5.0 19870817 06 246.8 5.9 19870817 12 251.3 6.0 19870817 18 250.7 4.0 19870818 00 248.9 4.9 19870818 06 248.2 5.5 19870818 12 250.8 6.0 19870818 18 253.4 4.0 19870819 00 258.7 5.0 19870819 06 258.8 6.0 19870819 12 261.9 6.5 19870819 18 270.2 3.0 19870820 00 270.8 5.0 19870820 06 274.4 6.0 19870820 12 280.5 6.9 19870820 18 271.9 3.0 19870821 00 263.2 5.0 19870821 06 262.6 6.0 19870821 12 264.8 6.0 19870821 18 263.2 3.0 19870822 00 262.6 5.0 19870822 06 266.7 6.0 19870822 12 267.0 6.0 19870822 18 267.9 4.0 19870823 00 260.7 5.0 19870823 06 252.8 6.0 19870823 12 256.8 6.9 19870823 18 258.3 4.0 19870824 00 260.1 5.0 19870824 06 261.9 6.0 19870824 12 260.0 6.5 19870824 18 268.0 4.0 19870825 00 268.9 5.0 19870825 06 278.6 6.0 19870825 12 285.6 7.0 19870825 18 275.6 3.0 19870826 00 274.5 5.0 19870826 06 270.9 6.0 19870826 12 269.3 6.0 19870826 18 268.6 3.0 19870827 00 261.2 4.9 19870827 06 261.5 6.0 19870827 12 257.5 6.0 19870827 18 246.7 4.0 19870828 00 249.0 4.5 19870828 06 250.4 6.0 19870828 12 252.7 6.0 19870828 18 248.4 4.0 19870829 00 248.3 5.0 19870829 06 256.7 6.0 19870829 12 262.3 6.5 19870829 18 262.8 4.0 19870830 00 259.7 5.0 19870830 06 261.3 6.0 19870830 12 262.1 6.9 19870830 18 255.4 3.0 19870831 00 251.4 5.0 19870831 06 250.0 6.0 19870831 12 250.9 6.5 19870831 18 258.8 3.0 19870901 00 260.9 5.0 19870901 06 258.3 6.0 19870901 12 256.1 7.0 19870901 18 254.2 3.9 19870902 00 257.9 5.0 19870902 06 260.6 6.0 19870902 12 263.7 7.0 19870902 18 263.6 4.0 19870903 00 256.9 5.0 19870903 06 255.8 6.0 19870903 12 260.4 7.0 19870903 18 254.0 3.5 19870904 00 255.1 5.0 19870904 06 255.5 6.0 19870904 12 254.1 6.9 19870904 18 259.2 4.0 19870905 00 255.3 5.0 19870905 06 256.0 6.0 19870905 12 260.3 7.0 19870905 18 266.3 3.1 19870906 00 265.3 5.0 19870906 06 266.3 6.0 19870906 12 272.2 7.0 19870906 18 271.3 3.0 19870907 00 277.5 5.0 19870907 06 281.4 6.0 19870907 12 271.4 7.0 19870907 18 266.2 4.0 19870908 00 265.8 5.0 19870908 06 268.6 6.0 19870908 12 263.8 6.5 19870908 18 259.7 4.0 19870909 00 256.2 5.0 19870909 06 257.8 6.0 19870909 12 257.1 6.9 19870909 18 261.6 4.0 19870910 00 264.5 5.0 19870910 06 262.2 6.0 19870910 12 266.2 7.0 19870910 18 270.3 4.0 19870911 00 271.9 5.0 19870911 06 272.7 6.0 19870911 12 270.4 7.0 19870911 18 261.3 3.0 19870912 00 256.0 5.0 19870912 06 257.2 6.0 19870912 12 255.3 6.9 19870912 18 255.2 3.0 19870913 00 254.5 5.0 19870913 06 253.9 6.0 19870913 12 255.7 6.9 19870913 18 254.3 4.0 19870914 00 252.4 5.0 19870914 06 257.1 6.0 19870914 12 261.7 7.0 19870914 18 263.5 4.0 19870915 00 268.4 5.0 19870915 06 267.7 6.0 19870915 12 263.0 6.5 19870915 18 266.0 4.0 19870916 00 264.1 5.0 19870916 06 256.4 6.0 19870916 12 252.6 6.5 19870916 18 256.7 3.5 19870917 00 253.5 5.0 19870917 06 258.9 6.0 19870917 12 265.5 7.0 19870917 18 259.2 3.0 19870918 00 258.2 5.0 19870918 06 254.5 6.0 19870918 12 252.9 7.0 19870918 18 247.6 3.9 19870919 00 245.6 5.0 19870919 06 245.2 6.0 19870919 12 243.4 7.0 19870919 18 247.6 4.0 19870920 00 248.1 5.0 19870920 06 255.9 6.0 19870920 12 262.3 7.0 19870920 18 259.3 4.0 19870921 00 257.7 5.0 19870921 06 262.0 6.0 19870921 12 270.8 7.0 19870921 18 272.8 4.0 19870922 00 278.2 5.0 19870922 06 276.9 6.0 19870922 12 279.2 7.0 19870922 18 266.2 3.5 19870923 00 265.6 5.0 19870923 06 274.4 6.0 19870923 12 280.3 7.0 19870923 18 279.5 3.0 19870924 00 279.2 5.0 19870924 06 280.4 6.0 19870924 12 278.6 6.5 19870924 18 278.5 4.0 19870925 00 279.8 5.0 19870925 06 278.0 6.0 19870925 12 277.7 7.0 19870925 18 266.0 4.0 19870926 00 269.3 5.0 19870926 06 272.0 6.0 19870926 12 279.0 7.0 19870926 18 273.7 4.0 19870927 00 275.4 5.0 19870927 06 281.0 6.0 19870927 12 280.9 7.0 19870927 18 281.6 4.0 19870928 00 276.0 5.0 19870928 06 269.5 6.0 19870928 12 261.3 7.0 19870928 18 265.9 3.0 19870929 00 262.7 5.0 19870929 06 262.7 6.0 19870929 12 265.0 7.0 19870929 18 262.8 3.9 19870930 00 258.4 5.0 19870930 06 258.0 6.0 19870930 12 262.7 7.0 19870930 18 272.5 4.0 19871001 00 286.5 5.0 19871001 06 289.3 6.0 19871001 12 279.3 6.9 19871001 18 269.5 4.0 19871002 00 260.5 5.0 19871002 06 255.2 6.0 19871002 12 251.2 6.4 19871002 18 248.2 4.0 19871003 00 250.9 5.0 19871003 06 257.0 6.0 19871003 12 261.2 7.0 19871003 18 252.0 4.0 19871004 00 256.9 5.0 19871004 06 257.1 6.0 19871004 12 259.9 7.0 19871004 18 250.7 3.0 19871005 00 248.7 5.0 19871005 06 243.9 6.0 19871005 12 244.4 7.0 19871005 18 252.9 3.9 19871006 00 255.6 5.0 19871006 06 257.0 6.0 19871006 12 259.5 7.0 19871006 18 256.2 4.0 19871007 00 252.8 5.0 19871007 06 253.6 6.0 19871007 12 253.1 6.9 19871007 18 253.1 4.0 19871008 00 246.0 5.0 19871008 06 239.3 6.0 19871008 12 241.3 7.0 19871008 18 252.3 4.0 19871009 00 253.5 5.0 19871009 06 252.1 6.0 19871009 12 249.7 6.9 19871009 18 254.1 3.0 19871010 00 248.0 5.0 19871010 06 244.0 6.0 19871010 12 247.5 6.9 19871010 18 265.4 3.0 19871011 00 261.2 5.0 19871011 06 263.5 6.0 19871011 12 265.6 6.9 19871011 18 264.1 3.9 19871012 00 260.7 5.0 19871012 06 259.9 6.0 19871012 12 265.5 7.0 19871012 18 271.4 4.0 19871013 00 273.6 5.0 19871013 06 279.2 6.0 19871013 12 286.3 7.0 19871013 18 276.5 4.0 19871014 00 274.8 5.0 19871014 06 276.7 6.0 19871014 12 270.8 6.0 19871014 18 260.3 4.0 19871015 00 246.2 5.0 19871015 06 233.4 6.0 19871015 12 228.7 6.1 19871015 18 242.5 3.0 19871016 00 244.2 5.0 19871016 06 261.7 6.0 19871016 12 267.6 7.0 19871016 18 265.4 3.0 19871017 00 253.0 5.0 19871017 06 249.3 6.0 19871017 12 248.3 7.0 19871017 18 256.4 4.0 19871018 00 256.4 5.0 19871018 06 260.3 6.0 19871018 12 264.4 7.0 19871018 18 256.9 4.0 19871019 00 257.3 5.0 19871019 06 253.5 6.0 19871019 12 253.8 7.0 19871019 18 249.2 4.0 19871020 00 262.8 5.0 19871020 06 275.1 6.0 19871020 12 283.8 7.0 19871020 18 283.2 4.0 19871021 00 287.4 5.0 19871021 06 285.5 6.0 19871021 12 283.7 7.0 19871021 18 272.0 3.0 19871022 00 272.1 5.0 19871022 06 280.4 6.0 19871022 12 288.3 7.0 19871022 18 284.0 3.9 19871023 00 286.3 5.0 19871023 06 293.2 6.0 19871023 12 294.3 7.0 19871023 18 279.3 4.0 19871024 00 267.6 5.0 19871024 06 267.2 6.0 19871024 12 279.8 7.0 19871024 18 277.2 4.0 19871025 00 274.4 5.0 19871025 06 275.5 6.0 19871025 12 291.7 7.0 19871025 18 283.2 4.0 19871026 00 272.9 5.0 19871026 06 264.7 6.0 19871026 12 267.8 7.0 19871026 18 281.5 3.1 19871027 00 291.4 5.0 19871027 06 285.6 6.0 19871027 12 276.5 7.0 19871027 18 258.5 3.0 19871028 00 263.5 5.0 19871028 06 273.1 6.0 19871028 12 278.5 7.0 19871028 18 269.5 4.0 19871029 00 266.7 5.0 19871029 06 272.0 6.0 19871029 12 267.3 7.0 19871029 18 256.7 4.0 19871030 00 253.7 5.0 19871030 06 260.5 6.0 19871030 12 269.3 7.0 19871030 18 279.8 4.0 19871031 00 286.6 5.0 19871031 06 284.9 6.0 19871031 12 281.3 7.0 19871031 18 269.5 4.0 19871101 00 272.6 5.0 19871101 06 262.0 6.0 19871101 12 258.8 7.0 19871101 18 266.6 3.1 19871102 00 268.8 5.1 19871102 06 265.7 7.0 19871102 12 261.7 8.0 19871102 18 262.2 4.0 19871103 00 263.2 6.0 19871103 06 257.9 7.0 19871103 12 247.3 8.0 19871103 18 263.4 4.0 19871104 00 266.0 6.0 19871104 06 261.4 7.0 19871104 12 261.9 8.0 19871104 18 270.4 4.9 19871105 00 277.7 6.0 19871105 06 279.2 7.0 19871105 12 277.9 8.0 19871105 18 261.0 4.0 19871106 00 255.0 6.0 19871106 06 257.8 7.0 19871106 12 260.5 8.0 19871106 18 263.5 4.0 19871107 00 255.7 6.0 19871107 06 251.6 7.0 19871107 12 247.6 8.0 19871107 18 257.7 3.1 19871108 00 249.3 6.0 19871108 06 249.2 7.0 19871108 12 255.3 8.0 19871108 18 262.3 4.0 19871109 00 255.1 5.9 19871109 06 248.4 7.0 19871109 12 256.7 8.0 19871109 18 266.7 4.9 19871110 00 278.6 6.0 19871110 06 282.6 7.0 19871110 12 286.5 8.0 19871110 18 275.9 5.0 19871111 00 270.9 6.0 19871111 06 263.3 7.0 19871111 12 274.4 8.0 19871111 18 256.7 4.0 19871112 00 257.8 6.0 19871112 06 256.5 7.0 19871112 12 262.7 8.0 19871112 18 259.9 3.5 19871113 00 259.4 6.0 19871113 06 260.5 7.0 19871113 12 251.0 7.5 19871113 18 260.0 3.9 19871114 00 255.0 6.0 19871114 06 262.7 7.0 19871114 12 269.6 8.0 19871114 18 272.0 4.0 19871115 00 268.3 6.0 19871115 06 268.5 7.0 19871115 12 266.2 8.0 19871115 18 268.6 4.0 19871116 00 272.9 6.0 19871116 06 273.8 7.0 19871116 12 277.0 8.0 19871116 18 250.5 4.0 19871117 00 253.6 6.0 19871117 06 257.1 7.0 19871117 12 259.9 8.0 19871117 18 259.0 4.0 19871118 00 259.6 6.0 19871118 06 261.0 7.0 19871118 12 264.0 8.0 19871118 18 259.0 3.1 19871119 00 253.8 5.0 19871119 06 254.8 7.0 19871119 12 261.9 8.0 19871119 18 259.7 4.0 19871120 00 251.0 5.0 19871120 06 247.0 7.0 19871120 12 249.9 8.0 19871120 18 258.8 4.0 19871121 00 258.7 6.0 19871121 06 260.7 7.0 19871121 12 264.9 8.0 19871121 18 259.8 4.0 19871122 00 253.1 6.0 19871122 06 257.8 7.0 19871122 12 261.9 8.0 19871122 18 265.4 4.0 19871123 00 266.4 6.0 19871123 06 272.1 7.0 19871123 12 275.2 8.0 19871123 18 270.8 4.0 19871124 00 261.5 6.0 19871124 06 257.6 7.0 19871124 12 263.2 8.0 19871124 18 275.3 3.5 19871125 00 265.7 6.0 19871125 06 268.1 7.0 19871125 12 269.2 8.0 19871125 18 266.6 4.0 19871126 00 268.4 6.0 19871126 06 274.3 7.0 19871126 12 273.5 8.0 19871126 18 259.7 4.0 19871127 00 257.0 6.0 19871127 06 266.7 7.0 19871127 12 266.5 8.0 19871127 18 261.0 5.0 19871128 00 257.8 6.0 19871128 06 246.4 7.0 19871128 12 247.1 8.0 19871128 18 253.6 4.0 19871129 00 254.1 5.1 19871129 06 253.4 7.0 19871129 12 257.9 8.0 19871129 18 256.3 4.0 19871130 00 264.5 5.1 19871130 06 278.5 7.0 19871130 12 287.3 8.0 19871130 18 263.2 4.0 19871201 00 263.3 6.0 19871201 06 266.5 7.0 19871201 12 277.1 7.0 19871201 18 272.1 4.0 19871202 00 265.0 5.9 19871202 06 277.1 7.0 19871202 12 283.0 7.0 19871202 18 269.7 4.0 19871203 00 265.7 6.0 19871203 06 260.5 6.0 19871203 12 270.0 7.0 19871203 18 261.5 4.0 19871204 00 256.3 6.0 19871204 06 255.0 6.0 19871204 12 271.9 7.0 19871204 18 267.6 4.0 19871205 00 264.9 5.0 19871205 06 264.5 6.0 19871205 12 273.5 7.0 19871205 18 263.1 3.0 19871206 00 265.7 5.0 19871206 06 270.5 6.0 19871206 12 266.4 7.0 19871206 18 253.0 3.4 19871207 00 251.0 5.0 19871207 06 250.6 6.0 19871207 12 253.2 7.0 19871207 18 263.7 4.0 19871208 00 269.6 5.0 19871208 06 266.8 6.0 19871208 12 259.3 7.0 19871208 18 262.7 4.0 19871209 00 268.7 6.0 19871209 06 273.8 7.0 19871209 12 275.5 7.0 19871209 18 254.1 4.0 19871210 00 250.7 5.5 19871210 06 261.2 6.5 19871210 12 266.8 7.0 19871210 18 260.6 4.0 19871211 00 261.9 5.0 19871211 06 264.6 6.0 19871211 12 261.5 7.0 19871211 18 259.2 3.0 19871212 00 267.6 5.0 19871212 06 259.9 6.0 19871212 12 250.9 7.0 19871212 18 251.7 4.0 19871213 00 254.4 5.9 19871213 06 258.2 7.0 19871213 12 259.7 7.0 19871213 18 248.2 4.0 19871214 00 249.4 5.9 19871214 06 252.4 6.9 19871214 12 259.6 7.0 19871214 18 253.4 4.0 19871215 00 252.4 5.0 19871215 06 252.7 6.0 19871215 12 259.2 7.0 19871215 18 258.3 4.0 19871216 00 257.6 5.0 19871216 06 252.4 6.0 19871216 12 253.6 7.0 19871216 18 255.9 4.0 19871217 00 253.7 5.0 19871217 06 253.5 6.0 19871217 12 252.8 7.0 19871217 18 262.0 3.0 19871218 00 263.1 5.0 19871218 06 259.6 6.0 19871218 12 270.3 7.0 19871218 18 266.7 4.0 19871219 00 263.5 5.0 19871219 06 256.7 6.0 19871219 12 252.4 7.0 19871219 18 248.5 4.0 19871220 00 253.6 6.0 19871220 06 261.5 7.0 19871220 12 266.2 7.0 19871220 18 256.5 4.0 19871221 00 254.8 6.0 19871221 06 245.6 6.0 19871221 12 245.9 7.0 19871221 18 251.1 4.0 19871222 00 239.6 5.0 19871222 06 228.3 6.0 19871222 12 229.1 7.0 19871222 18 244.2 3.1 19871223 00 245.2 5.0 19871223 06 258.6 6.0 19871223 12 259.8 7.0 19871223 18 258.2 3.4 19871224 00 253.2 5.4 19871224 06 259.2 7.0 19871224 12 250.4 7.0 19871224 18 246.3 4.0 19871225 00 251.9 5.9 19871225 06 257.0 7.0 19871225 12 254.8 7.0 19871225 18 247.0 4.0 19871226 00 248.5 5.0 19871226 06 246.7 6.0 19871226 12 256.2 7.0 19871226 18 258.4 4.0 19871227 00 266.5 5.0 19871227 06 262.1 6.0 19871227 12 259.1 7.0 19871227 18 252.4 4.0 19871228 00 259.5 5.0 19871228 06 270.3 6.0 19871228 12 273.1 7.0 19871228 18 258.8 3.0 19871229 00 249.4 5.0 19871229 06 241.4 6.0 19871229 12 253.1 7.0 19871229 18 257.3 4.0 19871230 00 256.2 6.0 19871230 06 252.3 7.0 19871230 12 250.6 7.0 19871230 18 244.9 4.0 19871231 00 244.6 6.0 19871231 06 243.9 6.1 19871231 12 249.7 7.0 19871231 18 247.3 4.0 19880101 00 248.3 6.0 19880101 06 248.9 6.0 19880101 12 255.3 7.0 19880101 18 252.3 4.0 19880102 00 262.7 5.0 19880102 06 259.9 6.0 19880102 12 263.5 7.0 19880102 18 249.3 4.0 19880103 00 258.6 5.0 19880103 06 262.2 6.0 19880103 12 271.1 7.0 19880103 18 258.9 3.0 19880104 00 253.9 5.0 19880104 06 243.9 6.0 19880104 12 246.8 7.0 19880104 18 245.1 3.9 19880105 00 252.0 5.0 19880105 06 257.2 6.0 19880105 12 261.2 7.0 19880105 18 245.4 4.0 19880106 00 246.9 5.0 19880106 06 251.5 6.0 19880106 12 250.1 7.0 19880106 18 240.9 4.0 19880107 00 241.1 5.0 19880107 06 243.7 6.0 19880107 12 251.7 7.0 19880107 18 254.0 4.0 19880108 00 247.7 5.0 19880108 06 247.6 6.0 19880108 12 239.7 6.0 19880108 18 254.5 3.0 19880109 00 257.1 5.0 19880109 06 258.0 6.0 19880109 12 262.9 7.0 19880109 18 259.3 3.0 19880110 00 264.5 5.0 19880110 06 263.4 6.0 19880110 12 255.0 7.0 19880110 18 248.8 4.0 19880111 00 242.9 5.0 19880111 06 244.8 6.0 19880111 12 240.1 7.0 19880111 18 243.5 4.0 19880112 00 240.4 5.0 19880112 06 233.0 6.0 19880112 12 231.2 7.0 19880112 18 246.0 4.0 19880113 00 254.9 5.0 19880113 06 258.6 6.0 19880113 12 249.2 7.0 19880113 18 243.1 4.0 19880114 00 243.7 5.0 19880114 06 248.5 6.0 19880114 12 247.1 7.0 19880114 18 256.4 3.0 19880115 00 266.3 5.0 19880115 06 234.3 6.0 19880115 12 227.6 7.0 19880115 18 245.7 3.9 19880116 00 247.0 5.0 19880116 06 255.9 6.0 19880116 12 248.8 7.0 19880116 18 236.9 3.9 19880117 00 238.6 5.0 19880117 06 249.2 6.0 19880117 12 252.4 7.0 19880117 18 251.6 4.0 19880118 00 256.9 5.0 19880118 06 249.5 6.0 19880118 12 236.2 7.0 19880118 18 248.3 4.0 19880119 00 267.1 5.0 19880119 06 266.5 6.0 19880119 12 256.4 7.0 19880119 18 248.8 3.1 19880120 00 240.7 5.0 19880120 06 245.7 6.0 19880120 12 256.9 7.0 19880120 18 258.5 3.0 19880121 00 253.8 5.0 19880121 06 253.5 6.0 19880121 12 256.6 7.0 19880121 18 255.6 3.9 19880122 00 250.0 5.0 19880122 06 257.9 6.0 19880122 12 263.5 7.0 19880122 18 267.8 4.0 19880123 00 273.6 5.0 19880123 06 275.1 6.0 19880123 12 266.3 7.0 19880123 18 259.1 4.0 19880124 00 267.1 5.0 19880124 06 266.2 6.0 19880124 12 259.9 7.0 19880124 18 253.3 4.0 19880125 00 249.5 5.0 19880125 06 264.9 6.0 19880125 12 264.6 7.0 19880125 18 255.0 3.0 19880126 00 270.9 5.0 19880126 06 292.0 6.0 19880126 12 281.9 7.0 19880126 18 259.8 3.0 19880127 00 261.6 5.0 19880127 06 264.9 6.0 19880127 12 271.7 7.0 19880127 18 262.8 4.0 19880128 00 259.1 5.0 19880128 06 259.2 6.0 19880128 12 265.9 7.0 19880128 18 261.8 4.0 19880129 00 261.5 5.0 19880129 06 262.5 6.0 19880129 12 263.3 7.0 19880129 18 263.6 3.5 19880130 00 264.4 5.0 19880130 06 257.0 6.0 19880130 12 264.3 7.0 19880130 18 265.4 4.0 19880131 00 275.0 5.0 19880131 06 267.8 6.0 19880131 12 264.5 7.0 19880131 18 272.5 3.0 19880201 00 278.1 5.0 19880201 06 275.0 6.0 19880201 12 268.9 7.0 19880201 18 255.6 3.0 19880202 00 251.1 5.0 19880202 06 268.7 6.0 19880202 12 280.1 7.0 19880202 18 260.3 4.0 19880203 00 248.5 5.0 19880203 06 255.2 5.1 19880203 12 266.4 6.0 19880203 18 261.4 4.0 19880204 00 247.9 5.0 19880204 06 241.7 5.1 19880204 12 247.6 6.0 19880204 18 262.1 4.0 19880205 00 262.2 5.0 19880205 06 260.2 6.0 19880205 12 264.4 6.0 19880205 18 257.7 3.0 19880206 00 260.2 5.0 19880206 06 263.7 6.0 19880206 12 272.1 7.0 19880206 18 260.5 3.0 19880207 00 245.5 5.0 19880207 06 250.6 6.0 19880207 12 253.9 6.0 19880207 18 262.1 3.4 19880208 00 272.1 5.0 19880208 06 280.3 6.0 19880208 12 286.5 7.0 19880208 18 272.3 4.0 19880209 00 279.5 5.0 19880209 06 291.8 6.0 19880209 12 286.4 7.0 19880209 18 269.0 4.0 19880210 00 268.4 5.0 19880210 06 257.4 6.0 19880210 12 258.7 6.4 19880210 18 265.8 4.0 19880211 00 272.4 5.0 19880211 06 265.5 6.0 19880211 12 258.2 6.0 19880211 18 250.7 3.0 19880212 00 248.9 5.0 19880212 06 254.1 6.0 19880212 12 257.1 6.0 19880212 18 245.2 3.0 19880213 00 244.9 5.0 19880213 06 232.4 5.0 19880213 12 243.2 6.0 19880213 18 255.7 3.9 19880214 00 258.8 5.0 19880214 06 259.5 6.0 19880214 12 265.2 6.9 19880214 18 254.1 4.0 19880215 00 239.7 5.0 19880215 06 246.8 6.0 19880215 12 257.9 6.0 19880215 18 246.2 4.0 19880216 00 248.2 5.0 19880216 06 252.8 6.0 19880216 12 260.1 6.0 19880216 18 252.1 4.0 19880217 00 248.5 5.0 19880217 06 258.4 6.0 19880217 12 261.7 7.0 19880217 18 251.8 3.0 19880218 00 254.7 5.0 19880218 06 269.3 6.0 19880218 12 271.7 7.0 19880218 18 253.0 3.0 19880219 00 247.6 5.0 19880219 06 238.4 6.0 19880219 12 257.5 7.0 19880219 18 244.5 4.0 19880220 00 257.0 5.0 19880220 06 241.2 6.0 19880220 12 247.5 6.0 19880220 18 264.0 4.0 19880221 00 248.4 5.0 19880221 06 242.6 6.0 19880221 12 253.2 6.9 19880221 18 247.5 4.0 19880222 00 234.3 5.0 19880222 06 253.9 6.0 19880222 12 255.9 6.0 19880222 18 255.6 3.0 19880223 00 261.7 5.0 19880223 06 260.2 6.0 19880223 12 253.0 6.0 19880223 18 249.9 3.0 19880224 00 257.1 5.0 19880224 06 280.7 6.0 19880224 12 283.1 7.0 19880224 18 251.6 3.4 19880225 00 244.8 5.0 19880225 06 252.6 6.0 19880225 12 268.5 7.0 19880225 18 255.2 4.0 19880226 00 248.7 5.0 19880226 06 265.3 6.0 19880226 12 261.3 7.0 19880226 18 242.9 4.0 19880227 00 254.7 5.0 19880227 06 251.3 6.0 19880227 12 253.3 6.0 19880227 18 240.9 3.6 19880228 00 257.5 5.0 19880228 06 260.7 6.0 19880228 12 257.6 7.0 19880228 18 254.2 3.0 19880229 00 267.0 5.0 19880229 06 254.7 6.0 19880229 12 241.7 6.5 19880229 18 247.9 3.0 19880301 00 231.8 4.0 19880301 06 233.9 5.0 19880301 12 248.1 6.0 19880301 18 247.0 3.0 19880302 00 244.8 5.0 19880302 06 251.5 5.0 19880302 12 250.8 6.0 19880302 18 244.6 4.0 19880303 00 241.2 5.0 19880303 06 250.4 5.0 19880303 12 258.6 6.0 19880303 18 256.0 4.0 19880304 00 279.0 5.0 19880304 06 267.6 5.1 19880304 12 249.4 6.0 19880304 18 240.4 3.0 19880305 00 243.4 4.1 19880305 06 249.2 5.0 19880305 12 244.7 6.0 19880305 18 237.3 3.0 19880306 00 237.0 4.0 19880306 06 234.1 5.4 19880306 12 249.5 6.0 19880306 18 243.9 3.0 19880307 00 236.0 4.9 19880307 06 242.7 5.9 19880307 12 255.8 6.0 19880307 18 244.5 3.9 19880308 00 232.5 5.0 19880308 06 238.3 5.4 19880308 12 259.3 6.0 19880308 18 246.2 4.0 19880309 00 233.4 4.0 19880309 06 236.7 5.0 19880309 12 246.0 6.0 19880309 18 243.8 3.1 19880310 00 241.3 4.0 19880310 06 239.9 5.0 19880310 12 240.3 6.0 19880310 18 236.0 3.0 19880311 00 252.5 4.0 19880311 06 256.3 5.0 19880311 12 259.8 6.0 19880311 18 245.5 3.0 19880312 00 236.8 4.0 19880312 06 232.5 5.0 19880312 12 257.8 6.0 19880312 18 250.7 3.0 19880313 00 248.3 5.0 19880313 06 248.1 5.0 19880313 12 240.2 6.0 19880313 18 248.2 3.4 19880314 00 244.3 5.0 19880314 06 248.2 5.0 19880314 12 253.2 6.0 19880314 18 245.9 4.0 19880315 00 246.4 5.0 19880315 06 251.0 5.0 19880315 12 261.9 6.0 19880315 18 256.3 3.1 19880316 00 244.7 4.1 19880316 06 237.1 5.0 19880316 12 265.2 6.0 19880316 18 254.0 3.0 19880317 00 239.9 4.0 19880317 06 252.8 5.9 19880317 12 264.9 6.0 19880317 18 253.4 3.0 19880318 00 251.6 4.0 19880318 06 246.3 5.0 19880318 12 249.9 6.0 19880318 18 249.2 3.0 19880319 00 257.4 4.9 19880319 06 260.5 5.0 19880319 12 257.2 6.0 19880319 18 244.1 4.0 19880320 00 244.9 5.0 19880320 06 261.0 5.0 19880320 12 270.6 6.0 19880320 18 255.8 4.0 19880321 00 252.1 5.0 19880321 06 255.6 5.0 19880321 12 262.1 6.0 19880321 18 258.1 3.0 19880322 00 257.4 5.0 19880322 06 249.1 5.0 19880322 12 243.6 6.0 19880322 18 241.0 3.0 19880323 00 245.0 4.0 19880323 06 243.6 5.0 19880323 12 234.5 6.0 19880323 18 237.3 3.0 19880324 00 247.5 5.0 19880324 06 242.4 5.0 19880324 12 236.3 6.0 19880324 18 240.9 3.9 19880325 00 241.7 5.0 19880325 06 251.7 6.0 19880325 12 256.7 6.0 19880325 18 248.4 4.0 19880326 00 247.4 5.0 19880326 06 245.2 5.1 19880326 12 237.3 6.0 19880326 18 238.0 3.0 19880327 00 247.2 4.0 19880327 06 247.5 5.0 19880327 12 252.2 6.0 19880327 18 243.8 3.0 19880328 00 246.1 4.0 19880328 06 246.2 5.0 19880328 12 243.8 6.0 19880328 18 242.4 3.0 19880329 00 236.0 4.0 19880329 06 238.2 5.0 19880329 12 237.1 6.0 19880329 18 240.7 3.0 19880330 00 244.6 5.0 19880330 06 242.5 5.0 19880330 12 242.2 6.0 19880330 18 228.0 3.0 19880331 00 243.0 5.0 19880331 06 258.1 5.0 19880331 12 251.2 6.0 19880331 18 241.8 4.0 19880401 00 245.1 5.0 19880401 06 240.0 6.0 19880401 12 222.2 6.0 19880401 18 232.1 4.0 19880402 00 235.2 5.0 19880402 06 237.5 6.0 19880402 12 240.2 7.0 19880402 18 248.4 4.0 19880403 00 250.1 5.0 19880403 06 252.9 6.0 19880403 12 249.0 7.0 19880403 18 241.1 3.0 19880404 00 254.1 5.0 19880404 06 251.5 6.0 19880404 12 236.1 7.0 19880404 18 239.3 3.9 19880405 00 237.0 5.0 19880405 06 220.3 6.0 19880405 12 217.1 7.0 19880405 18 236.8 4.0 19880406 00 239.8 5.0 19880406 06 238.6 6.0 19880406 12 238.3 7.0 19880406 18 238.0 4.0 19880407 00 236.8 5.0 19880407 06 239.1 6.0 19880407 12 232.7 7.0 19880407 18 227.4 4.0 19880408 00 219.5 5.0 19880408 06 227.4 6.0 19880408 12 238.7 7.0 19880408 18 241.7 3.0 19880409 00 247.1 5.0 19880409 06 246.0 6.0 19880409 12 244.2 7.0 19880409 18 244.6 3.0 19880410 00 245.5 5.0 19880410 06 251.1 6.0 19880410 12 249.3 7.0 19880410 18 239.7 4.0 19880411 00 230.1 5.0 19880411 06 232.5 6.0 19880411 12 245.4 7.0 19880411 18 249.4 4.0 19880412 00 238.9 5.0 19880412 06 238.3 6.0 19880412 12 256.1 7.0 19880412 18 255.5 4.0 19880413 00 251.5 5.0 19880413 06 241.9 6.0 19880413 12 231.2 7.0 19880413 18 244.0 4.0 19880414 00 249.4 5.0 19880414 06 247.1 6.0 19880414 12 242.2 6.1 19880414 18 241.3 3.0 19880415 00 238.7 5.0 19880415 06 239.2 6.0 19880415 12 243.5 7.0 19880415 18 249.3 3.4 19880416 00 246.1 5.0 19880416 06 243.8 6.0 19880416 12 254.5 7.0 19880416 18 256.4 4.0 19880417 00 254.9 5.0 19880417 06 247.9 6.0 19880417 12 248.8 7.0 19880417 18 243.7 4.0 19880418 00 242.0 5.0 19880418 06 241.4 6.0 19880418 12 237.0 7.0 19880418 18 247.0 4.0 19880419 00 257.7 5.0 19880419 06 249.8 6.0 19880419 12 244.5 7.0 19880419 18 251.1 4.0 19880420 00 260.1 5.0 19880420 06 255.2 6.0 19880420 12 247.1 7.0 19880420 18 242.1 3.0 19880421 00 236.1 5.0 19880421 06 238.0 6.0 19880421 12 253.5 7.0 19880421 18 251.5 3.9 19880422 00 250.5 5.0 19880422 06 243.2 6.0 19880422 12 239.2 7.0 19880422 18 244.1 4.0 19880423 00 240.0 5.0 19880423 06 232.9 6.0 19880423 12 230.0 7.0 19880423 18 239.7 4.0 19880424 00 241.8 5.0 19880424 06 243.3 6.0 19880424 12 250.1 7.0 19880424 18 246.4 4.0 19880425 00 239.4 5.0 19880425 06 238.3 6.0 19880425 12 248.7 7.0 19880425 18 252.3 4.0 19880426 00 252.3 5.0 19880426 06 256.0 6.0 19880426 12 254.5 7.0 19880426 18 251.8 3.0 19880427 00 250.0 5.0 19880427 06 256.5 6.0 19880427 12 264.8 7.0 19880427 18 252.2 4.0 19880428 00 247.0 5.0 19880428 06 238.9 6.0 19880428 12 244.2 7.0 19880428 18 247.7 4.0 19880429 00 243.8 5.0 19880429 06 241.4 6.0 19880429 12 242.6 7.0 19880429 18 240.0 4.0 19880430 00 243.7 5.0 19880430 06 249.0 6.0 19880430 12 255.2 7.0 19880430 18 250.7 4.0 19880501 00 247.4 5.0 19880501 06 248.8 6.5 19880501 12 247.1 7.0 19880501 18 252.0 3.6 19880502 00 250.8 5.0 19880502 06 246.8 6.0 19880502 12 244.3 7.0 19880502 18 249.1 4.0 19880503 00 242.7 5.0 19880503 06 233.8 6.0 19880503 12 229.5 7.0 19880503 18 244.0 4.0 19880504 00 243.1 6.0 19880504 06 249.0 7.0 19880504 12 254.7 8.0 19880504 18 255.8 4.0 19880505 00 256.9 6.0 19880505 06 259.6 7.0 19880505 12 258.6 8.0 19880505 18 250.2 4.0 19880506 00 250.1 6.0 19880506 06 245.8 7.0 19880506 12 244.1 8.0 19880506 18 249.9 4.0 19880507 00 245.0 6.0 19880507 06 240.6 7.0 19880507 12 239.8 8.0 19880507 18 246.9 3.6 19880508 00 246.0 6.0 19880508 06 239.8 7.0 19880508 12 239.4 7.9 19880508 18 249.7 4.0 19880509 00 249.5 6.0 19880509 06 252.4 7.0 19880509 12 254.6 7.9 19880509 18 252.9 4.0 19880510 00 251.8 5.9 19880510 06 247.9 7.0 19880510 12 253.0 8.0 19880510 18 260.9 4.9 19880511 00 259.9 5.9 19880511 06 258.9 7.0 19880511 12 262.8 8.0 19880511 18 266.1 4.0 19880512 00 268.4 5.0 19880512 06 271.7 7.0 19880512 12 273.3 8.0 19880512 18 267.5 4.0 19880513 00 259.4 5.6 19880513 06 251.7 7.0 19880513 12 252.9 7.6 19880513 18 258.8 3.1 19880514 00 250.8 5.6 19880514 06 245.0 7.0 19880514 12 244.9 7.9 19880514 18 255.2 4.0 19880515 00 262.4 6.0 19880515 06 262.9 7.0 19880515 12 267.8 8.0 19880515 18 262.4 4.0 19880516 00 262.0 6.0 19880516 06 260.0 7.0 19880516 12 262.7 8.0 19880516 18 262.1 4.0 19880517 00 259.8 6.0 19880517 06 261.0 7.0 19880517 12 260.2 8.0 19880517 18 257.9 4.0 19880518 00 261.7 6.0 19880518 06 261.3 7.0 19880518 12 261.8 8.0 19880518 18 253.3 4.0 19880519 00 247.1 5.4 19880519 06 247.3 6.9 19880519 12 247.5 7.0 19880519 18 255.8 3.9 19880520 00 255.0 5.0 19880520 06 256.8 7.0 19880520 12 259.0 8.0 19880520 18 253.3 4.0 19880521 00 255.0 5.9 19880521 06 257.4 7.0 19880521 12 258.3 7.9 19880521 18 252.4 4.0 19880522 00 250.0 6.0 19880522 06 247.0 7.0 19880522 12 242.5 7.0 19880522 18 251.2 4.0 19880523 00 253.1 6.0 19880523 06 253.2 7.0 19880523 12 249.2 7.1 19880523 18 256.1 4.0 19880524 00 255.8 6.0 19880524 06 255.9 7.0 19880524 12 256.8 8.0 19880524 18 264.8 3.1 19880525 00 254.9 6.0 19880525 06 260.3 7.0 19880525 12 265.1 8.0 19880525 18 269.3 4.0 19880526 00 270.7 6.0 19880526 06 273.7 7.0 19880526 12 272.4 8.0 19880526 18 269.5 4.0 19880527 00 264.1 5.9 19880527 06 260.6 6.9 19880527 12 258.9 7.0 19880527 18 261.5 4.4 19880528 00 249.9 5.9 19880528 06 242.2 6.9 19880528 12 240.7 7.0 19880528 18 247.5 4.0 19880529 00 247.7 5.0 19880529 06 250.8 6.6 19880529 12 256.8 7.5 19880529 18 265.2 4.0 19880530 00 269.1 5.1 19880530 06 273.4 7.0 19880530 12 277.8 8.0 19880530 18 272.1 3.6 19880531 00 269.4 5.6 19880531 06 268.7 7.0 19880531 12 266.9 8.0 19880531 18 261.3 3.9 19880601 00 257.2 5.9 19880601 06 258.7 7.0 19880601 12 265.2 7.9 19880601 18 261.0 4.0 19880602 00 262.8 6.0 19880602 06 263.4 6.9 19880602 12 258.9 7.0 19880602 18 263.5 4.0 19880603 00 259.8 6.0 19880603 06 261.0 7.0 19880603 12 265.9 7.9 19880603 18 273.5 4.0 19880604 00 272.5 6.0 19880604 06 270.2 7.0 19880604 12 272.0 7.9 19880604 18 278.1 3.5 19880605 00 271.4 5.0 19880605 06 269.9 6.9 19880605 12 277.2 7.4 19880605 18 278.6 3.0 19880606 00 275.5 5.0 19880606 06 278.0 6.9 19880606 12 282.5 7.0 19880606 18 281.8 4.0 19880607 00 279.6 5.0 19880607 06 273.6 6.0 19880607 12 274.6 7.0 19880607 18 278.6 4.0 19880608 00 278.2 5.0 19880608 06 276.2 6.0 19880608 12 277.2 7.0 19880608 18 266.8 4.0 19880609 00 265.3 5.0 19880609 06 265.8 6.1 19880609 12 265.5 7.0 19880609 18 255.8 4.0 19880610 00 256.5 6.0 19880610 06 263.0 7.0 19880610 12 278.1 8.0 19880610 18 268.7 3.1 19880611 00 270.9 5.1 19880611 06 266.1 7.0 19880611 12 272.3 8.0 19880611 18 264.1 4.0 19880612 00 259.9 5.5 19880612 06 261.6 7.0 19880612 12 260.1 7.0 19880612 18 263.0 4.0 19880613 00 262.2 5.9 19880613 06 263.8 6.9 19880613 12 270.2 7.0 19880613 18 267.1 4.0 19880614 00 268.1 6.0 19880614 06 267.8 6.9 19880614 12 273.5 7.0 19880614 18 263.9 4.0 19880615 00 268.4 5.9 19880615 06 271.1 6.9 19880615 12 275.0 7.0 19880615 18 265.5 4.0 19880616 00 263.4 5.0 19880616 06 265.0 6.9 19880616 12 271.8 7.5 19880616 18 263.3 3.1 19880617 00 259.8 5.0 19880617 06 254.5 6.0 19880617 12 258.9 7.0 19880617 18 261.7 4.0 19880618 00 268.3 5.0 19880618 06 270.5 6.0 19880618 12 266.1 7.0 19880618 18 257.8 4.0 19880619 00 255.5 5.9 19880619 06 261.6 7.0 19880619 12 262.6 7.4 19880619 18 255.8 4.0 19880620 00 256.5 6.0 19880620 06 262.7 7.0 19880620 12 262.6 7.0 19880620 18 262.0 4.0 19880621 00 259.1 6.0 19880621 06 262.1 7.0 19880621 12 269.5 7.4 19880621 18 271.9 4.0 19880622 00 273.4 6.0 19880622 06 271.4 7.0 19880622 12 269.5 7.4 19880622 18 266.3 3.0 19880623 00 267.2 5.0 19880623 06 266.6 6.9 19880623 12 270.6 7.0 19880623 18 272.6 4.0 19880624 00 274.2 5.4 19880624 06 278.8 6.4 19880624 12 285.6 7.0 19880624 18 281.6 4.0 19880625 00 277.0 5.4 19880625 06 270.6 6.0 19880625 12 271.6 7.0 19880625 18 269.2 4.0 19880626 00 267.0 5.0 19880626 06 262.6 6.5 19880626 12 263.1 7.0 19880626 18 262.8 4.0 19880627 00 259.2 5.0 19880627 06 258.4 6.5 19880627 12 255.7 7.0 19880627 18 269.6 3.6 19880628 00 272.0 5.5 19880628 06 274.7 7.0 19880628 12 280.4 8.0 19880628 18 272.1 4.0 19880629 00 275.8 6.0 19880629 06 278.4 7.0 19880629 12 285.5 8.0 19880629 18 276.9 4.0 19880630 00 276.8 6.0 19880630 06 278.5 7.0 19880630 12 279.5 7.5 19880630 18 269.0 4.0 19880701 00 265.8 6.0 19880701 06 266.9 6.4 19880701 12 272.2 7.0 19880701 18 264.5 4.0 19880702 00 264.0 5.0 19880702 06 264.6 6.0 19880702 12 267.2 6.5 19880702 18 264.8 4.0 19880703 00 261.7 5.0 19880703 06 259.8 6.0 19880703 12 260.8 6.0 19880703 18 258.0 3.0 19880704 00 254.0 5.0 19880704 06 256.2 5.9 19880704 12 260.8 6.0 19880704 18 262.9 3.0 19880705 00 259.3 4.0 19880705 06 259.6 5.5 19880705 12 263.3 6.0 19880705 18 264.7 4.0 19880706 00 263.1 5.0 19880706 06 269.6 6.0 19880706 12 272.2 6.0 19880706 18 273.3 4.0 19880707 00 265.7 5.0 19880707 06 266.5 6.0 19880707 12 272.0 6.9 19880707 18 278.7 4.0 19880708 00 275.6 5.0 19880708 06 278.0 6.0 19880708 12 273.2 6.5 19880708 18 278.4 4.0 19880709 00 288.5 5.0 19880709 06 289.9 6.0 19880709 12 287.8 6.9 19880709 18 289.5 3.0 19880710 00 282.1 5.0 19880710 06 280.4 6.0 19880710 12 280.0 6.0 19880710 18 280.8 3.9 19880711 00 282.4 5.0 19880711 06 281.1 6.0 19880711 12 271.6 6.0 19880711 18 272.9 4.0 19880712 00 263.5 5.0 19880712 06 259.0 6.0 19880712 12 263.0 6.0 19880712 18 268.6 4.0 19880713 00 269.4 5.0 19880713 06 270.3 6.0 19880713 12 269.8 6.0 19880713 18 263.8 4.0 19880714 00 261.0 5.0 19880714 06 257.1 5.5 19880714 12 260.7 6.0 19880714 18 260.8 3.0 19880715 00 256.6 4.1 19880715 06 259.1 6.0 19880715 12 257.1 6.0 19880715 18 254.0 3.0 19880716 00 256.0 5.0 19880716 06 262.3 6.0 19880716 12 265.2 6.0 19880716 18 264.8 4.0 19880717 00 268.4 5.0 19880717 06 274.8 6.0 19880717 12 278.9 6.4 19880717 18 269.4 4.0 19880718 00 266.0 5.0 19880718 06 264.5 6.0 19880718 12 263.9 6.0 19880718 18 263.2 4.0 19880719 00 262.0 5.0 19880719 06 264.5 6.0 19880719 12 265.2 6.9 19880719 18 266.9 4.0 19880720 00 269.3 5.0 19880720 06 275.2 6.0 19880720 12 280.8 6.9 19880720 18 271.8 3.0 19880721 00 269.0 5.0 19880721 06 271.9 6.0 19880721 12 276.2 6.0 19880721 18 269.2 3.0 19880722 00 267.5 5.0 19880722 06 272.0 5.9 19880722 12 274.1 6.0 19880722 18 272.5 3.9 19880723 00 272.0 4.9 19880723 06 276.5 5.4 19880723 12 280.6 6.0 19880723 18 275.6 4.0 19880724 00 275.7 5.0 19880724 06 279.9 6.0 19880724 12 283.2 6.0 19880724 18 276.6 4.0 19880725 00 271.8 5.0 19880725 06 276.8 6.0 19880725 12 283.8 7.0 19880725 18 266.5 4.0 19880726 00 266.6 5.0 19880726 06 275.7 6.0 19880726 12 282.7 7.0 19880726 18 261.5 3.0 19880727 00 262.8 5.0 19880727 06 263.8 6.0 19880727 12 263.9 6.5 19880727 18 258.7 3.9 19880728 00 262.3 5.0 19880728 06 272.2 6.0 19880728 12 273.5 6.9 19880728 18 262.5 4.0 19880729 00 256.9 5.0 19880729 06 257.3 6.0 19880729 12 256.6 6.5 19880729 18 254.7 4.0 19880730 00 254.4 5.0 19880730 06 255.7 6.0 19880730 12 270.0 7.0 19880730 18 258.4 4.0 19880731 00 248.9 5.0 19880731 06 248.8 6.0 19880731 12 253.0 6.0 19880731 18 253.9 3.0 19880801 00 252.0 5.0 19880801 06 249.8 6.0 19880801 12 248.2 6.0 19880801 18 251.3 3.0 19880802 00 258.3 4.1 19880802 06 262.1 5.5 19880802 12 265.9 6.0 19880802 18 260.4 4.0 19880803 00 255.6 5.0 19880803 06 254.4 5.5 19880803 12 256.6 6.0 19880803 18 262.6 4.0 19880804 00 264.6 5.0 19880804 06 261.6 6.0 19880804 12 260.8 6.0 19880804 18 263.6 3.0 19880805 00 262.9 5.0 19880805 06 264.6 6.0 19880805 12 261.7 6.0 19880805 18 269.8 4.0 19880806 00 269.6 5.0 19880806 06 264.9 6.0 19880806 12 261.7 6.0 19880806 18 268.1 3.0 19880807 00 265.2 5.0 19880807 06 260.9 6.0 19880807 12 262.3 6.5 19880807 18 260.6 3.4 19880808 00 267.2 5.0 19880808 06 269.2 6.0 19880808 12 269.5 6.0 19880808 18 263.7 3.9 19880809 00 262.1 5.0 19880809 06 263.1 5.9 19880809 12 263.9 6.0 19880809 18 265.5 4.0 19880810 00 264.8 5.0 19880810 06 265.1 6.0 19880810 12 267.5 6.0 19880810 18 268.2 4.0 19880811 00 265.1 4.6 19880811 06 265.4 6.0 19880811 12 269.7 6.5 19880811 18 270.2 4.0 19880812 00 277.2 5.0 19880812 06 277.2 6.0 19880812 12 275.0 6.5 19880812 18 274.5 3.0 19880813 00 274.3 5.0 19880813 06 282.8 6.0 19880813 12 289.9 6.5 19880813 18 282.3 3.9 19880814 00 276.5 5.0 19880814 06 278.4 6.0 19880814 12 274.1 6.0 19880814 18 273.2 4.0 19880815 00 273.3 5.0 19880815 06 276.9 6.0 19880815 12 281.3 7.0 19880815 18 278.1 4.0 19880816 00 283.3 5.0 19880816 06 285.8 6.0 19880816 12 287.0 7.0 19880816 18 274.2 4.0 19880817 00 273.6 5.0 19880817 06 275.9 6.0 19880817 12 273.4 6.5 19880817 18 260.4 3.0 19880818 00 256.5 5.0 19880818 06 265.9 6.0 19880818 12 272.7 6.9 19880818 18 262.9 3.0 19880819 00 263.8 4.9 19880819 06 268.6 6.0 19880819 12 276.3 6.5 19880819 18 267.6 4.0 19880820 00 269.5 5.0 19880820 06 269.3 6.0 19880820 12 263.3 6.0 19880820 18 258.1 4.0 19880821 00 255.2 5.0 19880821 06 253.7 6.0 19880821 12 261.9 6.9 19880821 18 266.3 4.0 19880822 00 264.1 5.0 19880822 06 261.5 6.0 19880822 12 259.6 6.0 19880822 18 268.6 4.0 19880823 00 266.2 5.0 19880823 06 259.2 6.0 19880823 12 256.8 6.1 19880823 18 263.9 3.0 19880824 00 263.0 5.0 19880824 06 264.5 6.0 19880824 12 265.0 6.0 19880824 18 260.8 3.0 19880825 00 260.3 5.0 19880825 06 266.2 6.0 19880825 12 273.8 7.0 19880825 18 261.9 4.0 19880826 00 256.4 5.0 19880826 06 251.5 6.0 19880826 12 253.8 6.0 19880826 18 258.2 4.0 19880827 00 257.6 5.0 19880827 06 258.2 6.0 19880827 12 262.8 6.0 19880827 18 262.1 4.0 19880828 00 255.6 5.0 19880828 06 258.6 6.0 19880828 12 264.8 6.0 19880828 18 261.2 4.0 19880829 00 263.3 4.5 19880829 06 268.0 6.0 19880829 12 274.0 6.5 19880829 18 277.5 3.0 19880830 00 284.0 4.1 19880830 06 287.2 6.0 19880830 12 278.9 6.0 19880830 18 277.7 3.9 19880831 00 277.1 5.0 19880831 06 275.8 6.0 19880831 12 279.2 6.5 19880831 18 283.5 4.0 19880901 00 284.4 5.0 19880901 06 285.3 6.0 19880901 12 282.3 7.0 19880901 18 296.2 4.0 19880902 00 294.7 5.0 19880902 06 292.5 6.0 19880902 12 288.9 7.0 19880902 18 296.0 4.0 19880903 00 293.1 5.0 19880903 06 287.4 6.0 19880903 12 279.2 7.0 19880903 18 278.5 4.0 19880904 00 276.6 5.0 19880904 06 274.2 6.0 19880904 12 260.3 6.1 19880904 18 266.3 3.9 19880905 00 265.1 5.0 19880905 06 264.4 6.0 19880905 12 276.8 7.0 19880905 18 290.5 4.0 19880906 00 289.2 5.0 19880906 06 283.9 6.0 19880906 12 277.7 7.0 19880906 18 269.2 4.0 19880907 00 266.2 5.0 19880907 06 274.0 6.0 19880907 12 274.6 7.0 19880907 18 276.0 4.0 19880908 00 280.3 5.0 19880908 06 276.8 6.0 19880908 12 268.3 6.6 19880908 18 269.6 4.0 19880909 00 274.3 5.0 19880909 06 273.1 6.0 19880909 12 265.7 6.6 19880909 18 271.5 3.0 19880910 00 267.1 5.0 19880910 06 270.4 6.0 19880910 12 272.5 7.0 19880910 18 272.3 3.0 19880911 00 267.1 5.0 19880911 06 258.2 6.0 19880911 12 258.6 6.9 19880911 18 270.0 4.0 19880912 00 270.7 5.0 19880912 06 270.5 6.0 19880912 12 267.1 7.0 19880912 18 279.8 4.0 19880913 00 281.1 5.0 19880913 06 282.3 6.0 19880913 12 288.0 7.0 19880913 18 295.3 4.0 19880914 00 293.1 5.0 19880914 06 297.7 6.0 19880914 12 308.2 7.0 19880914 18 299.9 4.0 19880915 00 297.4 5.0 19880915 06 295.5 6.0 19880915 12 296.2 7.0 19880915 18 283.3 3.0 19880916 00 289.3 5.0 19880916 06 292.5 6.0 19880916 12 284.8 6.6 19880916 18 278.5 3.9 19880917 00 270.1 5.0 19880917 06 271.4 6.0 19880917 12 279.5 7.0 19880917 18 287.4 4.0 19880918 00 289.4 5.0 19880918 06 293.9 6.0 19880918 12 303.4 7.0 19880918 18 293.3 4.0 19880919 00 295.4 5.1 19880919 06 289.2 6.0 19880919 12 277.3 6.6 19880919 18 268.6 4.0 19880920 00 265.2 5.0 19880920 06 264.5 6.0 19880920 12 262.8 7.0 19880920 18 272.1 4.0 19880921 00 271.1 5.0 19880921 06 267.8 6.0 19880921 12 266.0 7.0 19880921 18 272.1 3.0 19880922 00 274.9 5.0 19880922 06 282.0 6.0 19880922 12 281.5 7.0 19880922 18 282.1 4.0 19880923 00 279.6 5.0 19880923 06 284.7 6.0 19880923 12 291.1 7.0 19880923 18 282.2 4.0 19880924 00 279.4 5.0 19880924 06 278.0 6.0 19880924 12 277.7 7.0 19880924 18 268.3 4.0 19880925 00 268.3 5.0 19880925 06 271.9 6.0 19880925 12 278.6 7.0 19880925 18 273.0 4.0 19880926 00 283.2 5.0 19880926 06 292.2 6.0 19880926 12 290.7 7.0 19880926 18 274.1 3.0 19880927 00 270.9 5.0 19880927 06 277.4 6.0 19880927 12 282.7 7.0 19880927 18 276.8 3.0 19880928 00 276.7 5.0 19880928 06 278.7 6.0 19880928 12 277.4 7.0 19880928 18 270.9 4.0 19880929 00 268.4 5.0 19880929 06 269.0 6.0 19880929 12 273.5 7.0 19880929 18 279.4 4.0 19880930 00 280.5 5.5 19880930 06 277.0 6.0 19880930 12 279.9 7.0 19880930 18 266.7 3.1 19881001 00 263.3 5.0 19881001 06 264.7 6.0 19881001 12 267.9 7.0 19881001 18 273.8 4.0 19881002 00 278.3 5.0 19881002 06 281.0 6.0 19881002 12 284.6 7.0 19881002 18 281.3 3.0 19881003 00 289.6 5.0 19881003 06 290.4 6.0 19881003 12 289.3 7.0 19881003 18 273.4 3.9 19881004 00 275.2 5.0 19881004 06 281.4 6.0 19881004 12 288.4 7.0 19881004 18 275.1 4.0 19881005 00 279.7 5.0 19881005 06 280.6 6.0 19881005 12 281.0 6.6 19881005 18 273.8 4.0 19881006 00 273.8 5.0 19881006 06 268.6 6.0 19881006 12 267.1 7.0 19881006 18 270.8 4.0 19881007 00 273.7 5.0 19881007 06 269.8 6.0 19881007 12 267.4 7.0 19881007 18 260.0 4.0 19881008 00 258.9 5.0 19881008 06 259.2 6.0 19881008 12 260.2 7.0 19881008 18 272.5 3.0 19881009 00 273.3 5.0 19881009 06 273.0 6.0 19881009 12 270.8 7.0 19881009 18 268.0 3.9 19881010 00 267.6 5.0 19881010 06 270.7 6.0 19881010 12 273.2 7.0 19881010 18 274.1 4.0 19881011 00 276.6 5.0 19881011 06 279.4 6.0 19881011 12 285.8 7.0 19881011 18 280.1 4.0 19881012 00 290.1 5.5 19881012 06 295.4 6.5 19881012 12 294.5 7.0 19881012 18 284.6 4.0 19881013 00 284.7 5.0 19881013 06 286.4 6.0 19881013 12 291.4 7.0 19881013 18 280.6 3.6 19881014 00 278.9 5.0 19881014 06 281.7 6.0 19881014 12 284.8 7.0 19881014 18 273.4 3.0 19881015 00 270.5 5.0 19881015 06 267.0 6.0 19881015 12 265.4 6.5 19881015 18 273.1 4.0 19881016 00 280.6 5.0 19881016 06 281.9 6.0 19881016 12 279.4 7.0 19881016 18 283.1 4.0 19881017 00 283.9 5.0 19881017 06 275.5 6.0 19881017 12 272.6 7.0 19881017 18 282.6 4.0 19881018 00 275.7 5.0 19881018 06 272.1 6.0 19881018 12 276.5 7.0 19881018 18 274.9 4.0 19881019 00 272.9 5.0 19881019 06 268.7 6.0 19881019 12 264.6 7.0 19881019 18 275.5 3.0 19881020 00 268.6 5.0 19881020 06 263.6 6.0 19881020 12 262.5 6.9 19881020 18 275.5 3.9 19881021 00 270.6 5.0 19881021 06 264.8 6.0 19881021 12 255.0 6.0 19881021 18 260.2 4.0 19881022 00 257.3 5.0 19881022 06 246.5 6.0 19881022 12 249.0 6.9 19881022 18 265.9 4.0 19881023 00 266.5 5.0 19881023 06 263.2 6.0 19881023 12 264.0 7.0 19881023 18 265.1 4.0 19881024 00 268.5 5.0 19881024 06 270.4 6.0 19881024 12 277.2 7.0 19881024 18 269.8 4.0 19881025 00 263.9 5.0 19881025 06 258.2 6.0 19881025 12 254.6 6.6 19881025 18 266.7 3.0 19881026 00 276.1 5.0 19881026 06 276.9 6.0 19881026 12 280.7 7.0 19881026 18 270.1 3.9 19881027 00 267.1 5.0 19881027 06 266.5 6.0 19881027 12 270.7 7.0 19881027 18 266.9 4.0 19881028 00 267.2 5.0 19881028 06 264.6 6.0 19881028 12 262.6 7.0 19881028 18 256.6 4.0 19881029 00 254.8 5.0 19881029 06 255.1 6.0 19881029 12 262.6 7.0 19881029 18 269.5 4.0 19881030 00 275.0 5.0 19881030 06 272.8 6.0 19881030 12 273.6 7.0 19881030 18 264.7 4.0 19881031 00 271.1 5.0 19881031 06 272.3 6.0 19881031 12 267.6 7.0 19881031 18 270.5 3.0 19881101 00 269.9 5.0 19881101 06 262.5 6.0 19881101 12 264.9 7.0 19881101 18 263.1 4.9 19881102 00 261.5 5.5 19881102 06 258.9 7.0 19881102 12 255.1 8.0 19881102 18 257.0 4.9 19881103 00 261.0 6.0 19881103 06 261.4 7.0 19881103 12 252.8 8.0 19881103 18 258.8 6.5 19881104 00 272.1 7.0 19881104 06 269.6 8.0 19881104 12 257.6 8.0 19881104 18 256.4 5.0 19881105 00 259.7 6.0 19881105 06 258.3 7.0 19881105 12 257.3 8.0 19881105 18 271.9 4.1 19881106 00 270.8 6.0 19881106 06 269.2 7.0 19881106 12 263.1 8.0 19881106 18 262.5 4.0 19881107 00 264.0 6.0 19881107 06 264.2 7.0 19881107 12 264.8 8.0 19881107 18 262.9 4.4 19881108 00 258.9 6.0 19881108 06 251.7 7.0 19881108 12 249.6 8.0 19881108 18 256.6 4.9 19881109 00 262.3 5.9 19881109 06 263.2 7.0 19881109 12 267.2 8.0 19881109 18 270.5 4.0 19881110 00 274.4 5.0 19881110 06 277.8 7.0 19881110 12 280.8 8.0 19881110 18 277.2 4.0 19881111 00 270.3 5.6 19881111 06 267.7 7.0 19881111 12 270.4 8.0 19881111 18 265.3 4.0 19881112 00 265.8 6.0 19881112 06 276.0 7.0 19881112 12 281.4 8.0 19881112 18 274.5 4.0 19881113 00 275.7 6.0 19881113 06 270.6 7.0 19881113 12 259.5 8.0 19881113 18 247.6 4.0 19881114 00 241.1 6.0 19881114 06 237.3 7.0 19881114 12 238.7 8.0 19881114 18 251.3 5.0 19881115 00 255.4 6.0 19881115 06 255.5 7.0 19881115 12 254.2 8.0 19881115 18 254.8 4.0 19881116 00 260.6 6.0 19881116 06 260.2 7.0 19881116 12 260.3 8.0 19881116 18 257.3 4.0 19881117 00 263.6 6.0 19881117 06 272.4 7.0 19881117 12 275.1 8.0 19881117 18 258.5 3.9 19881118 00 264.9 5.9 19881118 06 274.8 7.0 19881118 12 275.8 8.0 19881118 18 264.3 4.0 19881119 00 273.2 5.0 19881119 06 272.0 7.0 19881119 12 277.0 8.0 19881119 18 261.3 4.0 19881120 00 261.3 5.0 19881120 06 268.7 7.0 19881120 12 276.6 8.0 19881120 18 268.7 4.1 19881121 00 261.8 6.0 19881121 06 256.0 7.0 19881121 12 260.8 8.0 19881121 18 274.9 4.0 19881122 00 275.2 6.0 19881122 06 275.5 7.0 19881122 12 275.4 8.0 19881122 18 270.6 3.0 19881123 00 270.5 6.0 19881123 06 273.6 7.0 19881123 12 283.8 8.0 19881123 18 271.8 4.0 19881124 00 263.8 6.0 19881124 06 263.6 7.0 19881124 12 266.4 8.0 19881124 18 268.4 4.9 19881125 00 263.4 6.0 19881125 06 260.6 7.0 19881125 12 262.3 8.0 19881125 18 260.3 5.0 19881126 00 266.0 6.0 19881126 06 265.7 7.0 19881126 12 265.5 8.0 19881126 18 255.1 4.0 19881127 00 257.2 6.0 19881127 06 262.7 7.0 19881127 12 278.8 8.0 19881127 18 277.5 4.0 19881128 00 275.3 5.0 19881128 06 276.7 7.0 19881128 12 273.6 8.0 19881128 18 272.8 4.0 19881129 00 280.4 5.0 19881129 06 278.7 7.0 19881129 12 267.9 8.0 19881129 18 265.7 4.0 19881130 00 275.9 6.0 19881130 06 283.5 7.0 19881130 12 284.5 8.0 19881130 18 271.6 4.9 19881201 00 263.0 6.0 19881201 06 263.1 7.0 19881201 12 275.0 7.5 19881201 18 268.9 4.0 19881202 00 261.1 5.0 19881202 06 263.1 6.0 19881202 12 274.0 7.0 19881202 18 271.7 3.1 19881203 00 281.4 5.1 19881203 06 281.3 6.0 19881203 12 283.3 7.0 19881203 18 274.1 3.1 19881204 00 273.2 5.0 19881204 06 272.5 6.0 19881204 12 273.6 7.0 19881204 18 273.4 3.0 19881205 00 270.6 5.0 19881205 06 263.1 6.0 19881205 12 256.9 7.0 19881205 18 255.1 4.0 19881206 00 257.5 5.4 19881206 06 261.9 6.4 19881206 12 270.2 7.0 19881206 18 258.2 4.0 19881207 00 255.9 5.0 19881207 06 256.0 6.0 19881207 12 265.9 7.0 19881207 18 250.9 4.0 19881208 00 249.0 5.0 19881208 06 253.4 6.0 19881208 12 262.9 7.0 19881208 18 271.6 4.0 19881209 00 273.7 5.0 19881209 06 279.0 6.0 19881209 12 285.0 7.0 19881209 18 267.9 3.1 19881210 00 264.0 5.0 19881210 06 273.1 6.0 19881210 12 277.4 7.0 19881210 18 253.7 3.4 19881211 00 250.9 5.0 19881211 06 257.8 6.0 19881211 12 267.6 7.0 19881211 18 253.4 4.0 19881212 00 249.9 5.0 19881212 06 259.4 6.5 19881212 12 265.9 7.0 19881212 18 253.5 3.1 19881213 00 250.4 5.0 19881213 06 267.6 6.9 19881213 12 275.9 7.0 19881213 18 255.0 4.0 19881214 00 248.6 5.0 19881214 06 246.1 6.0 19881214 12 243.0 7.0 19881214 18 242.9 4.0 19881215 00 246.8 5.0 19881215 06 258.3 6.0 19881215 12 252.1 7.0 19881215 18 250.5 3.0 19881216 00 252.1 5.0 19881216 06 256.5 6.0 19881216 12 251.7 7.0 19881216 18 250.4 4.0 19881217 00 254.5 5.0 19881217 06 265.5 6.0 19881217 12 261.0 7.0 19881217 18 257.4 4.0 19881218 00 245.7 5.0 19881218 06 252.7 6.0 19881218 12 248.0 7.0 19881218 18 252.6 4.0 19881219 00 257.0 5.0 19881219 06 275.1 6.0 19881219 12 251.1 7.0 19881219 18 242.2 4.0 19881220 00 246.2 5.0 19881220 06 265.1 6.0 19881220 12 261.7 7.0 19881220 18 269.9 4.0 19881221 00 259.3 5.0 19881221 06 261.6 6.9 19881221 12 270.4 7.0 19881221 18 266.4 3.0 19881222 00 264.6 5.0 19881222 06 256.3 6.0 19881222 12 265.4 7.0 19881222 18 270.3 3.0 19881223 00 267.4 5.0 19881223 06 262.4 6.5 19881223 12 267.9 7.0 19881223 18 262.8 4.0 19881224 00 255.0 5.0 19881224 06 269.8 6.0 19881224 12 274.3 7.0 19881224 18 266.5 4.0 19881225 00 268.4 5.0 19881225 06 269.9 6.0 19881225 12 267.9 7.0 19881225 18 261.5 4.0 19881226 00 259.5 5.0 19881226 06 261.2 6.0 19881226 12 269.1 7.0 19881226 18 271.5 4.0 19881227 00 287.5 5.0 19881227 06 280.4 6.0 19881227 12 273.6 7.0 19881227 18 269.4 3.0 19881228 00 264.7 5.0 19881228 06 266.2 6.4 19881228 12 258.8 7.0 19881228 18 256.4 4.0 19881229 00 269.3 6.0 19881229 06 263.2 6.0 19881229 12 242.0 7.0 19881229 18 251.9 4.0 19881230 00 274.5 6.0 19881230 06 259.8 6.0 19881230 12 243.5 7.0 19881230 18 252.4 4.0 19881231 00 266.2 5.1 19881231 06 267.1 6.0 19881231 12 265.8 7.0 19881231 18 260.8 4.0 19890101 00 276.1 5.0 19890101 06 284.5 6.0 19890101 12 285.4 7.0 19890101 18 253.4 3.0 19890102 00 263.0 5.0 19890102 06 279.3 6.0 19890102 12 266.6 7.0 19890102 18 258.6 3.0 19890103 00 263.9 5.0 19890103 06 269.4 6.0 19890103 12 258.6 7.0 19890103 18 258.2 4.0 19890104 00 269.1 5.0 19890104 06 274.1 6.0 19890104 12 266.8 7.0 19890104 18 265.0 4.0 19890105 00 272.7 5.0 19890105 06 266.1 6.0 19890105 12 262.4 7.0 19890105 18 259.2 3.0 19890106 00 265.5 5.0 19890106 06 268.7 6.0 19890106 12 269.6 7.0 19890106 18 252.7 3.1 19890107 00 259.0 5.0 19890107 06 278.5 6.0 19890107 12 283.8 7.0 19890107 18 266.2 3.0 19890108 00 283.8 5.0 19890108 06 280.6 6.0 19890108 12 287.0 7.0 19890108 18 269.3 4.0 19890109 00 270.9 5.4 19890109 06 262.8 6.0 19890109 12 266.1 7.0 19890109 18 258.7 4.0 19890110 00 257.8 5.0 19890110 06 268.0 6.0 19890110 12 252.8 7.0 19890110 18 262.9 4.0 19890111 00 260.4 5.0 19890111 06 256.5 6.0 19890111 12 248.6 7.0 19890111 18 254.0 3.0 19890112 00 259.4 5.0 19890112 06 269.1 6.0 19890112 12 273.2 7.0 19890112 18 263.3 3.0 19890113 00 269.0 5.0 19890113 06 275.2 6.0 19890113 12 273.2 7.0 19890113 18 259.9 3.0 19890114 00 250.3 5.0 19890114 06 254.0 6.0 19890114 12 256.8 7.0 19890114 18 261.4 4.0 19890115 00 264.0 5.0 19890115 06 275.0 6.0 19890115 12 285.8 7.0 19890115 18 270.1 4.0 19890116 00 270.4 5.0 19890116 06 277.3 6.0 19890116 12 268.0 7.0 19890116 18 254.5 4.0 19890117 00 269.9 5.0 19890117 06 288.3 6.0 19890117 12 262.4 7.0 19890117 18 265.6 4.0 19890118 00 275.6 5.0 19890118 06 265.6 6.0 19890118 12 250.2 7.0 19890118 18 263.0 3.0 19890119 00 263.1 5.0 19890119 06 251.9 6.0 19890119 12 271.5 7.0 19890119 18 263.3 3.9 19890120 00 252.2 5.0 19890120 06 259.1 6.0 19890120 12 271.3 7.0 19890120 18 261.9 4.0 19890121 00 250.0 5.0 19890121 06 232.9 6.0 19890121 12 245.8 7.0 19890121 18 267.5 3.0 19890122 00 249.8 5.0 19890122 06 263.2 6.0 19890122 12 275.3 7.0 19890122 18 265.5 4.0 19890123 00 255.8 5.0 19890123 06 270.6 6.0 19890123 12 281.1 7.0 19890123 18 274.5 3.6 19890124 00 268.1 5.0 19890124 06 251.7 6.0 19890124 12 269.8 7.0 19890124 18 272.6 3.0 19890125 00 260.1 5.0 19890125 06 273.9 6.0 19890125 12 279.9 7.0 19890125 18 263.9 4.0 19890126 00 270.5 5.9 19890126 06 275.0 6.0 19890126 12 258.8 7.0 19890126 18 275.3 4.0 19890127 00 278.5 6.0 19890127 06 267.3 6.0 19890127 12 282.8 7.0 19890127 18 286.3 4.5 19890128 00 280.0 5.0 19890128 06 289.9 6.0 19890128 12 303.3 7.0 19890128 18 267.3 4.0 19890129 00 265.4 5.0 19890129 06 247.4 6.0 19890129 12 237.9 7.0 19890129 18 262.4 3.1 19890130 00 254.2 5.0 19890130 06 253.5 6.0 19890130 12 248.6 7.0 19890130 18 264.1 3.0 19890131 00 260.2 5.0 19890131 06 250.7 6.0 19890131 12 249.3 7.0 19890131 18 254.2 3.0 19890201 00 246.8 5.0 19890201 06 264.5 6.0 19890201 12 282.8 7.0 19890201 18 271.2 4.0 19890202 00 265.5 5.0 19890202 06 256.3 5.0 19890202 12 258.6 6.0 19890202 18 254.0 4.0 19890203 00 252.3 5.0 19890203 06 272.3 5.9 19890203 12 289.3 6.9 19890203 18 262.2 4.0 19890204 00 258.5 5.0 19890204 06 273.8 6.0 19890204 12 281.0 6.9 19890204 18 272.2 3.0 19890205 00 261.5 5.0 19890205 06 274.0 6.0 19890205 12 282.7 6.0 19890205 18 264.7 3.0 19890206 00 274.7 5.0 19890206 06 278.1 6.0 19890206 12 249.4 6.0 19890206 18 253.3 4.0 19890207 00 256.9 5.0 19890207 06 255.4 6.0 19890207 12 259.9 6.0 19890207 18 254.4 4.0 19890208 00 254.1 5.0 19890208 06 245.4 5.1 19890208 12 231.3 6.0 19890208 18 269.7 4.0 19890209 00 263.2 4.0 19890209 06 240.8 5.0 19890209 12 247.7 6.0 19890209 18 260.6 3.0 19890210 00 250.9 4.0 19890210 06 250.6 5.0 19890210 12 263.9 6.0 19890210 18 263.5 3.0 19890211 00 262.2 5.0 19890211 06 259.5 5.9 19890211 12 258.1 6.4 19890211 18 257.1 3.0 19890212 00 266.1 5.0 19890212 06 256.2 5.0 19890212 12 266.9 6.0 19890212 18 261.4 4.0 19890213 00 265.4 5.0 19890213 06 250.0 5.0 19890213 12 242.8 6.0 19890213 18 247.0 4.0 19890214 00 253.1 5.0 19890214 06 238.2 5.0 19890214 12 236.9 6.0 19890214 18 250.7 3.0 19890215 00 270.6 5.0 19890215 06 269.0 6.0 19890215 12 269.2 7.0 19890215 18 275.4 3.0 19890216 00 287.2 5.0 19890216 06 277.6 6.0 19890216 12 273.3 7.0 19890216 18 278.3 3.0 19890217 00 255.3 5.0 19890217 06 262.0 6.0 19890217 12 280.8 7.0 19890217 18 252.8 3.9 19890218 00 247.0 4.0 19890218 06 255.4 6.0 19890218 12 247.4 6.0 19890218 18 263.3 4.0 19890219 00 267.5 5.0 19890219 06 272.5 6.0 19890219 12 255.6 7.0 19890219 18 262.0 4.0 19890220 00 268.2 5.0 19890220 06 266.1 6.0 19890220 12 287.0 7.0 19890220 18 281.3 5.0 19890221 00 265.9 5.0 19890221 06 274.3 6.0 19890221 12 258.0 6.0 19890221 18 250.9 3.0 19890222 00 240.1 5.0 19890222 06 246.4 6.0 19890222 12 255.2 6.0 19890222 18 256.0 3.0 19890223 00 265.0 5.0 19890223 06 261.8 6.0 19890223 12 252.1 6.0 19890223 18 251.6 4.0 19890224 00 255.9 5.0 19890224 06 263.0 6.0 19890224 12 262.2 6.4 19890224 18 275.7 4.0 19890225 00 260.1 5.0 19890225 06 259.9 6.0 19890225 12 235.7 6.0 19890225 18 250.8 4.0 19890226 00 251.8 4.9 19890226 06 269.7 6.0 19890226 12 248.8 6.0 19890226 18 250.2 3.5 19890227 00 277.4 4.0 19890227 06 273.3 6.0 19890227 12 262.0 6.9 19890227 18 254.7 3.0 19890228 00 262.5 4.6 19890228 06 260.5 6.0 19890228 12 262.2 6.0 19890228 18 246.0 3.4 19890301 00 262.5 5.0 19890301 06 255.7 5.0 19890301 12 269.7 6.0 19890301 18 253.4 4.0 19890302 00 240.6 5.0 19890302 06 262.7 5.1 19890302 12 263.9 6.0 19890302 18 242.5 3.0 19890303 00 252.8 5.0 19890303 06 271.7 5.0 19890303 12 250.8 6.0 19890303 18 235.3 3.0 19890304 00 261.1 4.1 19890304 06 251.1 5.0 19890304 12 244.6 6.0 19890304 18 246.8 3.0 19890305 00 253.7 4.0 19890305 06 262.8 5.0 19890305 12 270.9 6.0 19890305 18 259.9 6.0 19890306 00 262.0 6.0 19890306 06 255.7 6.0 19890306 12 250.1 7.0 19890306 18 256.7 3.4 19890307 00 257.6 4.0 19890307 06 240.5 5.0 19890307 12 247.8 6.0 19890307 18 259.4 4.0 19890308 00 254.6 5.0 19890308 06 256.7 6.0 19890308 12 265.3 6.0 19890308 18 253.1 4.0 19890309 00 248.2 4.0 19890309 06 249.2 5.0 19890309 12 260.6 6.0 19890309 18 248.4 3.0 19890310 00 249.9 4.0 19890310 06 257.6 5.0 19890310 12 258.0 6.0 19890310 18 253.2 3.0 19890311 00 252.6 4.0 19890311 06 241.6 5.0 19890311 12 257.4 6.0 19890311 18 235.6 3.0 19890312 00 231.2 5.0 19890312 06 254.1 6.0 19890312 12 259.1 6.0 19890312 18 256.2 3.0 19890313 00 246.8 5.0 19890313 06 266.5 6.0 19890313 12 278.3 6.0 19890313 18 265.9 3.6 19890314 00 247.2 4.5 19890314 06 246.7 5.0 19890314 12 265.4 6.0 19890314 18 260.1 4.0 19890315 00 257.5 4.9 19890315 06 267.5 5.0 19890315 12 272.4 6.0 19890315 18 251.6 4.0 19890316 00 254.4 4.0 19890316 06 250.0 5.0 19890316 12 266.0 6.0 19890316 18 243.8 3.0 19890317 00 245.9 4.0 19890317 06 273.6 5.0 19890317 12 269.8 6.0 19890317 18 249.4 3.0 19890318 00 252.0 4.0 19890318 06 255.2 5.0 19890318 12 276.8 6.0 19890318 18 260.1 3.9 19890319 00 265.8 5.0 19890319 06 275.0 5.0 19890319 12 267.6 6.0 19890319 18 256.0 4.0 19890320 00 265.4 5.0 19890320 06 261.7 5.0 19890320 12 261.8 6.0 19890320 18 260.6 4.0 19890321 00 252.4 4.9 19890321 06 252.0 5.0 19890321 12 253.6 6.0 19890321 18 255.4 3.0 19890322 00 243.8 4.0 19890322 06 246.2 5.0 19890322 12 253.6 6.0 19890322 18 253.4 2.1 19890323 00 243.1 4.0 19890323 06 244.2 5.0 19890323 12 255.5 6.0 19890323 18 254.3 3.0 19890324 00 255.6 4.0 19890324 06 266.7 5.0 19890324 12 263.1 6.0 19890324 18 247.1 3.9 19890325 00 257.2 4.0 19890325 06 274.2 5.0 19890325 12 268.6 6.0 19890325 18 242.2 4.0 19890326 00 243.5 4.0 19890326 06 250.9 5.0 19890326 12 263.0 6.0 19890326 18 253.5 3.0 19890327 00 244.7 4.0 19890327 06 253.6 5.0 19890327 12 271.7 6.0 19890327 18 261.2 3.0 19890328 00 251.0 4.0 19890328 06 248.3 5.0 19890328 12 259.8 6.0 19890328 18 264.5 3.0 19890329 00 259.3 4.5 19890329 06 246.1 5.0 19890329 12 252.4 6.0 19890329 18 240.4 3.0 19890330 00 243.0 5.0 19890330 06 254.0 5.1 19890330 12 235.9 6.0 19890330 18 235.4 4.0 19890331 00 234.0 5.0 19890331 06 246.5 6.0 19890331 12 238.3 6.0 19890331 18 240.7 4.0 19890401 00 250.3 5.0 19890401 06 258.5 6.0 19890401 12 245.1 6.0 19890401 18 245.7 3.1 19890402 00 239.6 5.0 19890402 06 253.0 6.0 19890402 12 250.6 7.0 19890402 18 247.8 3.1 19890403 00 256.6 4.1 19890403 06 256.2 6.0 19890403 12 262.3 7.0 19890403 18 262.9 3.0 19890404 00 242.4 5.0 19890404 06 256.3 6.0 19890404 12 248.4 6.0 19890404 18 256.4 4.0 19890405 00 254.6 5.0 19890405 06 248.9 6.0 19890405 12 231.8 6.1 19890405 18 231.1 4.0 19890406 00 238.9 5.0 19890406 06 242.2 6.0 19890406 12 254.5 7.0 19890406 18 263.6 4.0 19890407 00 252.8 5.0 19890407 06 251.0 6.0 19890407 12 252.3 7.0 19890407 18 254.7 4.0 19890408 00 254.7 5.0 19890408 06 263.0 6.0 19890408 12 257.6 7.0 19890408 18 255.9 3.0 19890409 00 259.7 5.0 19890409 06 255.8 6.0 19890409 12 252.1 7.0 19890409 18 255.6 3.4 19890410 00 253.7 5.0 19890410 06 260.5 6.0 19890410 12 265.2 7.0 19890410 18 259.6 4.0 19890411 00 262.0 5.0 19890411 06 263.8 6.0 19890411 12 262.3 7.0 19890411 18 248.9 4.0 19890412 00 248.4 5.0 19890412 06 270.1 6.0 19890412 12 277.0 7.0 19890412 18 250.1 4.0 19890413 00 250.0 5.0 19890413 06 259.3 6.0 19890413 12 256.6 6.6 19890413 18 255.8 4.0 19890414 00 257.2 5.0 19890414 06 258.0 6.0 19890414 12 267.9 7.0 19890414 18 262.6 3.0 19890415 00 258.3 5.0 19890415 06 245.7 6.0 19890415 12 238.7 7.0 19890415 18 256.0 3.9 19890416 00 266.8 5.0 19890416 06 262.2 6.0 19890416 12 256.6 7.0 19890416 18 262.8 4.0 19890417 00 249.7 5.0 19890417 06 236.3 6.0 19890417 12 255.4 7.0 19890417 18 264.5 4.0 19890418 00 270.8 5.0 19890418 06 267.0 6.0 19890418 12 262.5 7.0 19890418 18 258.1 4.0 19890419 00 262.4 5.0 19890419 06 267.3 6.0 19890419 12 274.9 7.0 19890419 18 259.6 4.0 19890420 00 253.8 5.0 19890420 06 252.9 6.0 19890420 12 267.0 7.0 19890420 18 266.3 3.5 19890421 00 270.4 5.0 19890421 06 271.2 6.0 19890421 12 268.1 7.0 19890421 18 255.1 3.0 19890422 00 240.8 5.0 19890422 06 236.2 6.0 19890422 12 236.6 6.9 19890422 18 250.6 4.0 19890423 00 255.3 5.0 19890423 06 255.2 6.0 19890423 12 255.2 7.0 19890423 18 263.8 4.0 19890424 00 250.5 5.0 19890424 06 249.7 6.0 19890424 12 249.1 7.0 19890424 18 254.9 4.0 19890425 00 258.0 5.0 19890425 06 266.2 6.0 19890425 12 267.0 7.0 19890425 18 266.4 4.0 19890426 00 260.3 5.0 19890426 06 259.4 6.0 19890426 12 260.1 7.0 19890426 18 257.9 3.0 19890427 00 261.6 5.0 19890427 06 267.6 6.0 19890427 12 272.2 7.0 19890427 18 257.5 4.0 19890428 00 259.1 5.0 19890428 06 257.0 6.0 19890428 12 258.9 7.0 19890428 18 267.9 4.0 19890429 00 269.4 5.0 19890429 06 265.6 6.0 19890429 12 255.0 7.0 19890429 18 263.1 4.0 19890430 00 258.8 5.0 19890430 06 261.6 6.0 19890430 12 263.0 7.0 19890430 18 267.4 3.0 19890501 00 272.7 5.0 19890501 06 262.8 6.0 19890501 12 259.1 7.4 19890501 18 256.5 3.0 19890502 00 265.5 5.5 19890502 06 255.5 6.6 19890502 12 237.9 7.0 19890502 18 249.6 4.0 19890503 00 253.0 6.0 19890503 06 254.0 7.0 19890503 12 256.6 8.0 19890503 18 263.3 4.0 19890504 00 265.5 6.0 19890504 06 258.8 7.0 19890504 12 244.3 7.1 19890504 18 240.9 4.9 19890505 00 233.8 6.0 19890505 06 224.0 7.0 19890505 12 223.5 7.9 19890505 18 243.9 4.0 19890506 00 249.6 6.0 19890506 06 252.5 7.0 19890506 12 262.8 8.0 19890506 18 263.3 4.0 19890507 00 259.7 5.5 19890507 06 258.8 7.0 19890507 12 257.3 7.9 19890507 18 255.1 3.1 19890508 00 251.4 5.9 19890508 06 244.8 7.0 19890508 12 242.7 7.4 19890508 18 256.0 4.0 19890509 00 260.2 5.0 19890509 06 257.5 6.0 19890509 12 252.6 7.0 19890509 18 259.1 4.0 19890510 00 260.2 6.0 19890510 06 251.8 7.0 19890510 12 244.6 7.9 19890510 18 254.2 4.0 19890511 00 256.9 6.0 19890511 06 256.4 7.0 19890511 12 250.3 8.0 19890511 18 260.1 4.0 19890512 00 259.3 6.0 19890512 06 252.7 7.0 19890512 12 242.6 7.0 19890512 18 254.0 4.0 19890513 00 251.7 6.0 19890513 06 245.4 7.0 19890513 12 241.3 7.9 19890513 18 251.1 3.4 19890514 00 242.1 6.0 19890514 06 237.7 7.0 19890514 12 236.4 7.4 19890514 18 246.2 4.0 19890515 00 255.5 6.0 19890515 06 257.0 7.0 19890515 12 250.1 7.4 19890515 18 253.9 4.0 19890516 00 252.4 5.5 19890516 06 251.5 6.5 19890516 12 249.4 7.0 19890516 18 257.8 4.0 19890517 00 253.9 5.0 19890517 06 250.7 7.0 19890517 12 246.4 7.4 19890517 18 259.8 4.0 19890518 00 254.5 5.0 19890518 06 253.2 7.0 19890518 12 255.6 7.9 19890518 18 270.3 4.0 19890519 00 272.2 5.5 19890519 06 272.3 7.0 19890519 12 268.8 8.0 19890519 18 271.3 4.0 19890520 00 271.5 5.0 19890520 06 274.1 7.0 19890520 12 278.1 8.0 19890520 18 275.7 4.0 19890521 00 276.4 6.0 19890521 06 274.5 7.0 19890521 12 273.6 8.0 19890521 18 265.7 4.0 19890522 00 264.1 6.0 19890522 06 264.9 7.0 19890522 12 263.3 8.0 19890522 18 268.5 4.0 19890523 00 267.5 6.0 19890523 06 262.9 7.0 19890523 12 260.2 7.0 19890523 18 271.1 4.0 19890524 00 268.0 6.0 19890524 06 263.9 7.0 19890524 12 267.9 8.0 19890524 18 275.2 3.1 19890525 00 274.5 5.0 19890525 06 271.9 6.9 19890525 12 262.8 7.0 19890525 18 273.9 4.0 19890526 00 274.8 5.0 19890526 06 275.9 7.0 19890526 12 272.1 7.9 19890526 18 273.4 4.0 19890527 00 275.1 6.0 19890527 06 277.2 7.0 19890527 12 276.3 7.9 19890527 18 271.9 4.4 19890528 00 266.2 6.0 19890528 06 263.5 7.0 19890528 12 259.3 7.9 19890528 18 267.2 4.0 19890529 00 267.4 5.9 19890529 06 269.0 7.0 19890529 12 268.8 8.0 19890529 18 266.2 4.0 19890530 00 260.8 5.1 19890530 06 257.3 7.0 19890530 12 256.6 7.9 19890530 18 268.6 3.0 19890531 00 273.8 6.0 19890531 06 275.8 7.0 19890531 12 269.3 7.9 19890531 18 267.7 4.0 19890601 00 267.8 6.0 19890601 06 263.2 7.0 19890601 12 250.7 7.0 19890601 18 250.9 4.0 19890602 00 248.8 5.9 19890602 06 244.4 6.9 19890602 12 237.4 7.0 19890602 18 250.9 4.0 19890603 00 254.0 5.5 19890603 06 256.4 6.9 19890603 12 254.2 7.0 19890603 18 251.9 6.0 19890604 00 253.1 6.0 19890604 06 256.6 7.0 19890604 12 255.5 8.0 19890604 18 257.8 4.0 19890605 00 253.3 6.0 19890605 06 246.8 6.9 19890605 12 246.4 7.0 19890605 18 255.0 3.4 19890606 00 256.8 5.0 19890606 06 257.7 6.9 19890606 12 259.1 7.0 19890606 18 257.9 4.0 19890607 00 266.1 5.4 19890607 06 263.4 6.9 19890607 12 262.9 7.0 19890607 18 266.8 4.0 19890608 00 264.1 5.0 19890608 06 260.3 6.4 19890608 12 253.2 7.0 19890608 18 262.9 4.0 19890609 00 257.7 6.0 19890609 06 253.3 7.0 19890609 12 248.8 7.0 19890609 18 255.1 4.0 19890610 00 250.5 6.0 19890610 06 245.1 7.0 19890610 12 243.5 7.0 19890610 18 257.0 4.0 19890611 00 247.1 5.9 19890611 06 242.9 6.9 19890611 12 246.6 7.0 19890611 18 248.4 4.0 19890612 00 249.2 5.0 19890612 06 249.7 6.0 19890612 12 253.3 7.0 19890612 18 258.5 4.0 19890613 00 259.1 5.0 19890613 06 260.0 6.0 19890613 12 267.0 7.0 19890613 18 267.3 4.0 19890614 00 271.6 6.0 19890614 06 275.5 6.9 19890614 12 273.2 7.0 19890614 18 267.8 4.0 19890615 00 275.9 6.0 19890615 06 280.2 7.0 19890615 12 275.9 7.5 19890615 18 269.3 4.0 19890616 00 258.7 5.5 19890616 06 260.6 6.9 19890616 12 260.0 7.0 19890616 18 260.0 3.1 19890617 00 257.0 5.0 19890617 06 253.5 6.0 19890617 12 259.0 7.0 19890617 18 268.5 4.0 19890618 00 269.0 5.0 19890618 06 268.8 6.0 19890618 12 267.0 7.0 19890618 18 278.9 4.0 19890619 00 279.2 5.0 19890619 06 274.1 6.0 19890619 12 268.3 7.0 19890619 18 269.4 4.0 19890620 00 262.2 5.0 19890620 06 255.7 6.0 19890620 12 254.0 7.0 19890620 18 261.7 4.0 19890621 00 262.1 6.0 19890621 06 263.9 7.0 19890621 12 263.2 7.4 19890621 18 270.0 4.0 19890622 00 267.8 5.1 19890622 06 268.4 7.0 19890622 12 269.1 7.4 19890622 18 270.7 3.0 19890623 00 274.7 5.0 19890623 06 279.3 7.0 19890623 12 282.4 7.5 19890623 18 278.9 4.0 19890624 00 273.9 5.9 19890624 06 270.9 7.0 19890624 12 269.4 7.0 19890624 18 273.7 4.0 19890625 00 276.4 5.9 19890625 06 278.0 6.9 19890625 12 279.5 7.0 19890625 18 278.9 4.0 19890626 00 272.3 5.9 19890626 06 266.2 6.9 19890626 12 261.5 7.0 19890626 18 267.1 4.0 19890627 00 265.1 5.5 19890627 06 256.5 6.9 19890627 12 252.2 7.0 19890627 18 271.4 4.0 19890628 00 292.0 6.0 19890628 06 300.3 7.0 19890628 12 300.0 8.0 19890628 18 284.5 3.1 19890629 00 289.8 6.0 19890629 06 287.8 7.0 19890629 12 281.9 7.9 19890629 18 279.6 4.0 19890630 00 276.9 5.9 19890630 06 274.8 6.4 19890630 12 277.2 7.0 19890630 18 276.4 4.0 19890701 00 272.3 6.0 19890701 06 272.7 6.0 19890701 12 268.9 7.0 19890701 18 270.7 4.0 19890702 00 274.5 5.0 19890702 06 273.0 6.0 19890702 12 272.1 6.0 19890702 18 272.0 4.0 19890703 00 274.1 5.0 19890703 06 271.1 6.0 19890703 12 264.4 6.0 19890703 18 267.2 3.0 19890704 00 259.2 5.0 19890704 06 262.2 6.0 19890704 12 270.2 6.0 19890704 18 276.6 3.0 19890705 00 273.6 5.0 19890705 06 271.4 5.5 19890705 12 263.5 6.0 19890705 18 264.1 4.0 19890706 00 265.5 5.0 19890706 06 258.7 5.5 19890706 12 259.3 6.0 19890706 18 265.8 4.0 19890707 00 269.1 5.0 19890707 06 272.8 5.5 19890707 12 277.4 6.0 19890707 18 278.2 4.0 19890708 00 276.6 4.5 19890708 06 272.5 6.0 19890708 12 272.1 6.5 19890708 18 272.0 3.0 19890709 00 277.9 5.0 19890709 06 285.5 6.0 19890709 12 287.9 6.5 19890709 18 278.9 3.0 19890710 00 276.9 5.0 19890710 06 273.8 6.0 19890710 12 272.5 6.0 19890710 18 281.0 3.4 19890711 00 282.9 5.0 19890711 06 281.2 6.0 19890711 12 277.6 6.0 19890711 18 283.3 4.0 19890712 00 287.0 5.0 19890712 06 286.7 6.0 19890712 12 290.8 6.5 19890712 18 287.1 4.0 19890713 00 285.1 5.0 19890713 06 282.0 6.0 19890713 12 282.8 6.0 19890713 18 286.2 4.0 19890714 00 285.2 5.0 19890714 06 285.1 6.0 19890714 12 282.4 6.0 19890714 18 274.0 4.0 19890715 00 268.3 5.0 19890715 06 273.9 5.9 19890715 12 280.7 6.0 19890715 18 272.3 3.0 19890716 00 275.5 4.0 19890716 06 281.0 5.9 19890716 12 284.2 6.0 19890716 18 271.0 3.9 19890717 00 273.5 4.0 19890717 06 280.7 5.9 19890717 12 283.3 6.0 19890717 18 268.2 3.0 19890718 00 268.4 4.1 19890718 06 271.4 6.0 19890718 12 272.9 6.0 19890718 18 271.7 4.0 19890719 00 266.2 5.0 19890719 06 270.3 6.0 19890719 12 272.5 6.0 19890719 18 279.4 4.0 19890720 00 278.1 5.0 19890720 06 273.4 6.0 19890720 12 268.0 6.0 19890720 18 276.1 3.0 19890721 00 272.6 5.0 19890721 06 273.4 6.0 19890721 12 268.3 6.0 19890721 18 274.2 3.0 19890722 00 269.9 5.0 19890722 06 269.8 5.9 19890722 12 269.4 6.0 19890722 18 274.1 3.9 19890723 00 277.7 5.0 19890723 06 279.7 5.9 19890723 12 282.5 6.0 19890723 18 279.0 4.0 19890724 00 276.8 4.9 19890724 06 271.5 5.0 19890724 12 270.9 6.0 19890724 18 279.1 4.0 19890725 00 279.7 4.0 19890725 06 282.5 5.0 19890725 12 277.3 6.0 19890725 18 266.5 4.0 19890726 00 275.2 5.0 19890726 06 281.0 6.0 19890726 12 285.0 6.0 19890726 18 276.3 3.0 19890727 00 273.0 4.5 19890727 06 274.3 6.0 19890727 12 279.1 6.0 19890727 18 280.2 3.0 19890728 00 284.6 5.0 19890728 06 279.6 6.0 19890728 12 281.6 6.5 19890728 18 289.7 4.0 19890729 00 290.7 5.0 19890729 06 291.9 6.0 19890729 12 294.4 6.0 19890729 18 287.5 4.0 19890730 00 287.2 5.0 19890730 06 290.0 6.0 19890730 12 294.3 6.0 19890730 18 298.0 4.0 19890731 00 293.0 5.0 19890731 06 285.2 6.0 19890731 12 275.9 6.0 19890731 18 272.3 4.0 19890801 00 269.5 5.0 19890801 06 272.7 6.0 19890801 12 272.5 6.0 19890801 18 261.2 3.0 19890802 00 262.3 4.9 19890802 06 263.7 5.0 19890802 12 266.9 6.0 19890802 18 267.8 3.5 19890803 00 270.3 4.0 19890803 06 265.3 5.0 19890803 12 267.9 6.0 19890803 18 263.2 4.0 19890804 00 259.4 4.0 19890804 06 258.4 5.5 19890804 12 268.9 6.5 19890804 18 279.2 4.0 19890805 00 279.6 5.0 19890805 06 285.5 6.0 19890805 12 283.8 7.0 19890805 18 287.1 4.0 19890806 00 289.7 5.0 19890806 06 286.5 6.0 19890806 12 281.8 6.5 19890806 18 282.5 3.0 19890807 00 282.1 5.0 19890807 06 287.5 6.0 19890807 12 291.4 7.0 19890807 18 290.8 3.0 19890808 00 289.0 5.0 19890808 06 281.2 6.0 19890808 12 291.0 6.5 19890808 18 302.5 3.9 19890809 00 294.6 5.0 19890809 06 283.9 6.0 19890809 12 277.4 6.0 19890809 18 284.9 4.0 19890810 00 279.6 5.0 19890810 06 270.9 6.0 19890810 12 271.0 6.0 19890810 18 276.8 4.0 19890811 00 278.7 5.0 19890811 06 278.0 6.0 19890811 12 274.1 6.0 19890811 18 282.0 4.0 19890812 00 281.7 4.9 19890812 06 278.5 5.5 19890812 12 277.3 6.0 19890812 18 289.0 3.0 19890813 00 287.1 4.0 19890813 06 286.8 5.5 19890813 12 292.8 6.0 19890813 18 295.2 3.0 19890814 00 294.6 4.5 19890814 06 295.4 6.0 19890814 12 294.3 6.0 19890814 18 285.0 4.0 19890815 00 281.4 5.0 19890815 06 282.6 6.0 19890815 12 277.4 6.0 19890815 18 286.3 4.0 19890816 00 282.4 5.0 19890816 06 283.1 6.0 19890816 12 283.2 6.0 19890816 18 280.0 4.0 19890817 00 281.0 5.0 19890817 06 286.2 6.0 19890817 12 288.5 6.9 19890817 18 283.0 4.0 19890818 00 278.2 5.0 19890818 06 273.2 6.0 19890818 12 277.6 6.0 19890818 18 292.5 3.0 19890819 00 289.1 5.0 19890819 06 280.6 6.0 19890819 12 268.9 6.0 19890819 18 270.1 3.0 19890820 00 263.5 4.0 19890820 06 264.7 5.0 19890820 12 266.4 6.0 19890820 18 273.2 4.0 19890821 00 270.2 4.0 19890821 06 266.6 5.0 19890821 12 266.5 6.0 19890821 18 277.6 4.0 19890822 00 279.7 5.0 19890822 06 284.7 6.0 19890822 12 291.2 6.0 19890822 18 302.0 3.9 19890823 00 299.8 5.0 19890823 06 286.5 5.5 19890823 12 282.1 6.0 19890823 18 280.6 4.0 19890824 00 281.2 5.0 19890824 06 282.2 6.0 19890824 12 282.5 6.0 19890824 18 287.6 3.0 19890825 00 279.4 5.0 19890825 06 281.0 6.0 19890825 12 285.9 6.5 19890825 18 287.0 3.0 19890826 00 286.5 5.0 19890826 06 283.8 6.0 19890826 12 282.0 6.0 19890826 18 279.2 4.0 19890827 00 273.7 5.0 19890827 06 276.6 6.0 19890827 12 277.8 6.0 19890827 18 273.5 4.0 19890828 00 269.2 5.0 19890828 06 273.9 6.0 19890828 12 271.1 6.5 19890828 18 271.4 4.0 19890829 00 272.3 4.9 19890829 06 273.3 6.0 19890829 12 269.7 6.0 19890829 18 275.5 3.1 19890830 00 274.8 5.0 19890830 06 276.4 6.0 19890830 12 274.6 6.5 19890830 18 276.5 3.0 19890831 00 270.8 4.6 19890831 06 267.3 5.5 19890831 12 270.6 6.0 19890831 18 279.5 4.0 19890901 00 281.7 5.0 19890901 06 286.1 6.0 19890901 12 280.3 6.9 19890901 18 278.9 4.0 19890902 00 276.4 5.0 19890902 06 271.2 6.0 19890902 12 271.3 7.0 19890902 18 268.6 4.0 19890903 00 271.9 5.0 19890903 06 266.4 6.0 19890903 12 268.3 7.0 19890903 18 276.9 4.0 19890904 00 286.0 5.0 19890904 06 284.5 6.0 19890904 12 283.7 7.0 19890904 18 287.9 3.0 19890905 00 284.4 5.0 19890905 06 283.0 6.0 19890905 12 282.2 7.0 19890905 18 282.9 3.0 19890906 00 277.5 5.0 19890906 06 278.7 6.0 19890906 12 277.6 6.5 19890906 18 279.9 4.0 19890907 00 286.2 5.0 19890907 06 294.6 6.0 19890907 12 296.7 6.9 19890907 18 294.8 4.0 19890908 00 286.4 5.0 19890908 06 284.9 6.0 19890908 12 285.1 6.5 19890908 18 289.2 4.0 19890909 00 276.3 5.0 19890909 06 273.4 6.0 19890909 12 275.1 7.0 19890909 18 281.4 4.0 19890910 00 274.4 5.0 19890910 06 274.3 6.0 19890910 12 275.9 7.0 19890910 18 272.0 3.0 19890911 00 273.1 5.0 19890911 06 274.9 6.0 19890911 12 278.2 7.0 19890911 18 276.3 3.9 19890912 00 273.2 5.0 19890912 06 276.5 6.0 19890912 12 284.4 7.0 19890912 18 290.8 4.0 19890913 00 289.8 5.0 19890913 06 287.7 6.0 19890913 12 289.4 7.0 19890913 18 295.5 4.0 19890914 00 294.7 5.0 19890914 06 292.2 6.0 19890914 12 285.2 6.5 19890914 18 293.4 3.0 19890915 00 291.3 5.0 19890915 06 305.1 6.0 19890915 12 316.4 7.0 19890915 18 304.8 3.6 19890916 00 295.2 5.0 19890916 06 304.1 6.0 19890916 12 313.4 7.0 19890916 18 314.1 3.0 19890917 00 312.1 4.5 19890917 06 309.8 6.0 19890917 12 310.9 6.5 19890917 18 310.1 4.0 19890918 00 302.9 5.0 19890918 06 297.5 6.0 19890918 12 300.1 7.0 19890918 18 296.8 4.0 19890919 00 290.3 5.0 19890919 06 291.6 6.0 19890919 12 292.1 7.0 19890919 18 286.8 4.0 19890920 00 275.3 5.0 19890920 06 282.3 6.0 19890920 12 293.9 7.0 19890920 18 294.9 4.0 19890921 00 291.9 5.0 19890921 06 289.6 6.0 19890921 12 288.3 7.0 19890921 18 290.2 3.0 19890922 00 286.1 5.0 19890922 06 287.6 6.0 19890922 12 296.3 7.0 19890922 18 296.5 3.4 19890923 00 294.3 5.0 19890923 06 290.7 6.0 19890923 12 280.5 6.5 19890923 18 277.3 4.0 19890924 00 269.4 5.0 19890924 06 272.9 6.0 19890924 12 276.5 7.0 19890924 18 285.9 4.0 19890925 00 285.7 5.0 19890925 06 289.5 6.0 19890925 12 294.4 7.0 19890925 18 290.5 4.0 19890926 00 282.8 5.0 19890926 06 282.0 6.0 19890926 12 289.8 7.0 19890926 18 301.8 4.0 19890927 00 299.5 5.0 19890927 06 302.4 6.0 19890927 12 300.5 7.0 19890927 18 306.7 3.1 19890928 00 301.7 5.0 19890928 06 301.5 6.0 19890928 12 303.7 7.0 19890928 18 303.4 3.9 19890929 00 302.8 5.0 19890929 06 307.6 6.0 19890929 12 310.0 7.0 19890929 18 293.3 4.0 19890930 00 290.0 5.0 19890930 06 291.7 6.0 19890930 12 297.6 7.0 19890930 18 299.8 4.0 19891001 00 300.8 5.0 19891001 06 298.0 6.0 19891001 12 299.9 7.0 19891001 18 287.2 4.0 19891002 00 284.3 5.0 19891002 06 283.5 6.0 19891002 12 281.9 7.0 19891002 18 285.6 4.0 19891003 00 283.2 4.5 19891003 06 281.9 6.0 19891003 12 288.4 7.0 19891003 18 301.5 3.0 19891004 00 299.8 4.1 19891004 06 300.6 6.0 19891004 12 296.3 6.0 19891004 18 295.1 3.9 19891005 00 285.8 5.0 19891005 06 284.4 6.0 19891005 12 291.6 6.6 19891005 18 298.0 4.0 19891006 00 286.0 5.0 19891006 06 277.1 6.0 19891006 12 281.3 7.0 19891006 18 293.0 4.0 19891007 00 293.7 5.0 19891007 06 292.6 6.0 19891007 12 290.5 7.0 19891007 18 284.2 3.1 19891008 00 274.1 5.0 19891008 06 266.9 6.0 19891008 12 264.0 6.5 19891008 18 276.4 4.0 19891009 00 276.7 5.0 19891009 06 279.8 6.0 19891009 12 289.4 7.0 19891009 18 294.5 3.0 19891010 00 291.0 5.0 19891010 06 291.2 6.0 19891010 12 296.6 7.0 19891010 18 295.4 4.0 19891011 00 283.3 5.0 19891011 06 276.7 6.0 19891011 12 270.3 7.0 19891011 18 284.0 4.0 19891012 00 291.5 5.0 19891012 06 303.4 6.0 19891012 12 310.9 7.0 19891012 18 300.5 4.0 19891013 00 296.2 4.6 19891013 06 294.8 6.0 19891013 12 289.0 6.0 19891013 18 283.4 4.0 19891014 00 282.5 5.0 19891014 06 292.8 6.0 19891014 12 297.5 7.0 19891014 18 282.6 3.0 19891015 00 279.9 5.0 19891015 06 287.8 6.0 19891015 12 298.1 7.0 19891015 18 286.6 3.4 19891016 00 276.1 5.0 19891016 06 276.4 6.0 19891016 12 279.0 7.0 19891016 18 287.9 4.0 19891017 00 282.3 5.0 19891017 06 274.0 6.0 19891017 12 279.2 7.0 19891017 18 286.3 4.0 19891018 00 290.4 5.0 19891018 06 289.6 6.0 19891018 12 283.1 7.0 19891018 18 280.1 4.0 19891019 00 281.4 5.0 19891019 06 277.6 6.0 19891019 12 275.3 7.0 19891019 18 273.7 4.0 19891020 00 270.7 5.0 19891020 06 266.4 6.0 19891020 12 266.6 6.0 19891020 18 274.6 3.1 19891021 00 271.2 4.1 19891021 06 267.7 6.0 19891021 12 262.8 6.0 19891021 18 278.2 3.9 19891022 00 280.0 5.0 19891022 06 272.9 6.0 19891022 12 271.4 6.0 19891022 18 280.5 4.0 19891023 00 271.1 5.0 19891023 06 264.2 6.0 19891023 12 263.3 7.0 19891023 18 268.6 4.0 19891024 00 264.6 5.0 19891024 06 260.9 6.0 19891024 12 262.8 7.0 19891024 18 271.8 4.0 19891025 00 269.2 5.0 19891025 06 264.6 6.0 19891025 12 266.7 7.0 19891025 18 281.1 4.0 19891026 00 280.5 5.0 19891026 06 276.6 6.0 19891026 12 267.2 7.0 19891026 18 265.9 3.0 19891027 00 263.0 5.0 19891027 06 261.8 6.0 19891027 12 265.2 7.0 19891027 18 272.8 4.0 19891028 00 270.9 5.0 19891028 06 264.6 6.0 19891028 12 260.6 7.0 19891028 18 269.2 4.0 19891029 00 267.0 5.0 19891029 06 268.5 6.0 19891029 12 285.5 7.0 19891029 18 282.2 4.0 19891030 00 282.3 4.1 19891030 06 272.0 6.0 19891030 12 259.7 6.0 19891030 18 261.7 3.5 19891031 00 268.6 4.6 19891031 06 267.6 6.0 19891031 12 267.0 6.0 19891031 18 271.2 4.0 19891101 00 270.3 5.0 19891101 06 265.5 6.1 19891101 12 262.0 7.0 19891101 18 257.2 3.5 19891102 00 256.2 6.0 19891102 06 260.9 7.0 19891102 12 268.6 8.0 19891102 18 267.0 4.0 19891103 00 267.9 6.0 19891103 06 267.7 7.0 19891103 12 271.4 8.0 19891103 18 271.9 4.5 19891104 00 276.3 6.0 19891104 06 279.0 7.0 19891104 12 283.0 8.0 19891104 18 272.1 5.0 19891105 00 277.3 6.0 19891105 06 276.4 7.0 19891105 12 281.6 8.0 19891105 18 274.0 4.0 19891106 00 280.5 5.9 19891106 06 287.0 7.0 19891106 12 291.5 8.0 19891106 18 273.8 4.0 19891107 00 271.3 5.0 19891107 06 268.7 7.0 19891107 12 271.9 8.0 19891107 18 284.3 4.4 19891108 00 278.7 5.0 19891108 06 276.3 7.0 19891108 12 272.2 7.9 19891108 18 272.1 4.0 19891109 00 263.6 5.5 19891109 06 256.4 7.0 19891109 12 251.8 8.0 19891109 18 254.2 6.0 19891110 00 257.3 6.1 19891110 06 256.3 7.1 19891110 12 252.4 8.1 19891110 18 256.4 4.1 19891111 00 246.6 6.0 19891111 06 240.9 7.0 19891111 12 239.7 8.0 19891111 18 262.9 4.0 19891112 00 256.9 6.0 19891112 06 259.8 7.0 19891112 12 264.4 8.0 19891112 18 284.0 4.0 19891113 00 292.6 6.0 19891113 06 307.3 7.4 19891113 12 319.3 8.5 19891113 18 303.0 4.9 19891114 00 308.5 6.0 19891114 06 313.7 7.4 19891114 12 312.1 8.0 19891114 18 288.2 5.0 19891115 00 275.5 5.9 19891115 06 268.3 7.0 19891115 12 265.7 7.9 19891115 18 268.5 5.0 19891116 00 264.2 5.0 19891116 06 252.8 6.1 19891116 12 249.3 7.1 19891116 18 266.1 4.0 19891117 00 263.6 6.0 19891117 06 262.1 7.0 19891117 12 270.0 8.0 19891117 18 273.1 4.0 19891118 00 275.6 6.0 19891118 06 282.0 7.0 19891118 12 289.1 8.0 19891118 18 275.9 4.0 19891119 00 275.9 6.0 19891119 06 276.7 7.0 19891119 12 274.7 8.0 19891119 18 276.1 4.0 19891120 00 273.2 6.0 19891120 06 273.7 7.0 19891120 12 273.1 8.0 19891120 18 275.1 4.0 19891121 00 272.4 6.0 19891121 06 271.2 7.0 19891121 12 272.8 8.0 19891121 18 272.9 4.6 19891122 00 264.1 6.0 19891122 06 261.9 7.0 19891122 12 264.7 8.0 19891122 18 263.3 4.0 19891123 00 259.1 5.9 19891123 06 262.2 7.0 19891123 12 271.9 8.0 19891123 18 265.3 4.0 19891124 00 261.8 5.0 19891124 06 261.8 7.0 19891124 12 256.9 8.0 19891124 18 255.5 4.0 19891125 00 259.7 5.0 19891125 06 263.2 7.0 19891125 12 263.9 8.0 19891125 18 267.8 4.4 19891126 00 269.3 6.0 19891126 06 264.4 7.0 19891126 12 264.8 8.0 19891126 18 267.3 4.5 19891127 00 264.9 6.0 19891127 06 258.9 7.0 19891127 12 253.2 8.0 19891127 18 259.6 4.0 19891128 00 255.7 6.0 19891128 06 250.0 7.0 19891128 12 247.4 8.0 19891128 18 256.5 4.0 19891129 00 254.8 6.0 19891129 06 253.7 7.0 19891129 12 256.9 8.0 19891129 18 258.2 3.1 19891130 00 261.5 6.0 19891130 06 271.1 7.0 19891130 12 282.2 8.0 19891130 18 263.2 4.0 19891201 00 257.7 6.0 19891201 06 261.5 7.0 19891201 12 272.1 8.0 19891201 18 266.1 4.0 19891202 00 262.6 5.0 19891202 06 265.8 6.9 19891202 12 269.1 7.0 19891202 18 263.4 4.0 19891203 00 267.1 5.5 19891203 06 267.7 6.5 19891203 12 263.7 7.0 19891203 18 258.8 4.0 19891204 00 259.0 5.0 19891204 06 261.5 6.0 19891204 12 269.4 7.0 19891204 18 277.7 4.0 19891205 00 274.2 5.0 19891205 06 267.3 6.0 19891205 12 267.2 7.0 19891205 18 267.2 4.0 19891206 00 267.2 5.0 19891206 06 263.0 6.0 19891206 12 261.8 7.0 19891206 18 254.9 4.0 19891207 00 253.0 5.9 19891207 06 258.1 7.0 19891207 12 262.4 7.0 19891207 18 264.9 4.0 19891208 00 284.6 5.4 19891208 06 286.0 7.0 19891208 12 284.9 7.5 19891208 18 265.6 4.0 19891209 00 272.6 5.0 19891209 06 267.5 6.0 19891209 12 267.1 7.0 19891209 18 267.1 4.0 19891210 00 265.1 5.0 19891210 06 274.5 6.0 19891210 12 277.1 7.0 19891210 18 269.8 4.0 19891211 00 269.4 5.0 19891211 06 271.3 6.0 19891211 12 278.0 7.0 19891211 18 278.5 3.0 19891212 00 275.1 5.0 19891212 06 276.5 6.4 19891212 12 286.1 7.4 19891212 18 263.7 4.0 19891213 00 247.0 6.0 19891213 06 240.3 6.5 19891213 12 239.9 7.0 19891213 18 252.5 4.0 19891214 00 254.8 6.0 19891214 06 262.3 6.1 19891214 12 247.5 7.0 19891214 18 250.0 4.0 19891215 00 251.5 6.0 19891215 06 250.7 6.1 19891215 12 247.3 7.0 19891215 18 248.6 3.5 19891216 00 257.5 5.0 19891216 06 266.6 6.0 19891216 12 272.5 7.0 19891216 18 258.8 3.6 19891217 00 261.4 5.0 19891217 06 267.8 6.4 19891217 12 274.2 7.0 19891217 18 262.8 3.4 19891218 00 262.8 5.0 19891218 06 262.5 6.4 19891218 12 260.9 7.0 19891218 18 247.6 4.0 19891219 00 255.0 5.0 19891219 06 263.3 6.0 19891219 12 267.4 7.0 19891219 18 256.3 4.0 19891220 00 248.4 5.6 19891220 06 266.5 6.4 19891220 12 278.5 7.0 19891220 18 259.9 4.0 19891221 00 252.7 5.0 19891221 06 260.4 6.0 19891221 12 264.0 7.0 19891221 18 257.2 4.0 19891222 00 254.0 5.0 19891222 06 268.9 6.0 19891222 12 278.2 7.0 19891222 18 264.1 3.1 19891223 00 262.7 5.0 19891223 06 265.5 6.0 19891223 12 264.0 7.0 19891223 18 254.8 4.0 19891224 00 252.7 6.0 19891224 06 256.7 7.0 19891224 12 259.8 7.0 19891224 18 256.7 4.0 19891225 00 262.5 6.0 19891225 06 275.4 7.0 19891225 12 278.8 7.5 19891225 18 266.8 4.0 19891226 00 261.3 5.0 19891226 06 262.2 6.0 19891226 12 265.8 7.0 19891226 18 259.4 4.0 19891227 00 263.6 5.0 19891227 06 274.5 6.0 19891227 12 280.2 7.0 19891227 18 260.1 4.0 19891228 00 259.5 5.0 19891228 06 272.1 6.0 19891228 12 279.7 7.0 19891228 18 261.6 3.5 19891229 00 268.7 5.0 19891229 06 268.4 6.0 19891229 12 271.4 7.0 19891229 18 267.2 4.0 19891230 00 276.2 5.0 19891230 06 282.1 6.0 19891230 12 284.3 7.0 19891230 18 272.4 4.0 19891231 00 268.5 5.0 19891231 06 274.4 6.0 19891231 12 270.0 7.0 19891231 18 259.7 4.0 19900101 00 256.0 5.0 19900101 06 255.3 6.0 19900101 12 254.2 7.0 19900101 18 261.5 4.0 19900102 00 263.0 5.0 19900102 06 261.7 6.0 19900102 12 253.0 7.0 19900102 18 259.8 3.1 19900103 00 255.2 5.0 19900103 06 250.4 6.0 19900103 12 270.9 7.0 19900103 18 261.3 3.0 19900104 00 261.5 5.0 19900104 06 270.9 6.9 19900104 12 273.4 7.0 19900104 18 265.5 4.0 19900105 00 262.4 5.0 19900105 06 270.1 6.0 19900105 12 278.9 7.0 19900105 18 267.3 4.0 19900106 00 265.2 5.0 19900106 06 279.1 6.0 19900106 12 277.8 7.0 19900106 18 255.3 4.0 19900107 00 255.0 5.0 19900107 06 266.2 6.0 19900107 12 273.5 7.0 19900107 18 267.1 4.0 19900108 00 259.4 5.0 19900108 06 263.6 6.0 19900108 12 272.4 7.0 19900108 18 264.9 3.0 19900109 00 262.8 5.0 19900109 06 262.9 6.0 19900109 12 267.3 7.0 19900109 18 271.8 3.0 19900110 00 275.8 5.0 19900110 06 274.6 6.0 19900110 12 253.1 7.0 19900110 18 261.7 4.0 19900111 00 264.8 6.0 19900111 06 265.4 6.0 19900111 12 258.3 7.0 19900111 18 248.6 4.0 19900112 00 258.2 6.0 19900112 06 263.1 6.0 19900112 12 242.9 7.0 19900112 18 251.6 4.0 19900113 00 251.5 5.0 19900113 06 258.8 6.0 19900113 12 253.3 7.0 19900113 18 259.0 4.0 19900114 00 262.0 5.0 19900114 06 275.5 6.0 19900114 12 271.7 7.0 19900114 18 265.7 3.0 19900115 00 261.3 5.0 19900115 06 269.9 6.0 19900115 12 272.9 7.0 19900115 18 270.9 3.4 19900116 00 256.9 5.0 19900116 06 262.3 6.0 19900116 12 284.6 7.0 19900116 18 270.9 4.0 19900117 00 253.8 5.0 19900117 06 254.4 6.0 19900117 12 246.5 7.0 19900117 18 252.9 4.0 19900118 00 258.2 5.0 19900118 06 262.7 6.0 19900118 12 255.2 7.0 19900118 18 259.9 4.0 19900119 00 278.9 5.0 19900119 06 294.8 6.0 19900119 12 263.3 7.0 19900119 18 249.9 3.1 19900120 00 264.6 5.0 19900120 06 268.6 6.0 19900120 12 273.5 7.0 19900120 18 268.5 3.0 19900121 00 268.3 5.0 19900121 06 266.2 6.9 19900121 12 266.1 7.0 19900121 18 267.5 3.9 19900122 00 274.2 5.0 19900122 06 261.7 6.0 19900122 12 253.3 7.0 19900122 18 260.0 4.0 19900123 00 252.9 5.0 19900123 06 249.6 6.0 19900123 12 254.7 7.0 19900123 18 256.8 4.0 19900124 00 260.3 5.0 19900124 06 262.3 6.0 19900124 12 256.5 7.0 19900124 18 257.3 4.0 19900125 00 257.3 5.0 19900125 06 257.6 6.0 19900125 12 261.8 7.0 19900125 18 246.0 3.0 19900126 00 256.2 5.0 19900126 06 237.6 6.0 19900126 12 232.4 7.0 19900126 18 251.7 3.0 19900127 00 233.3 5.0 19900127 06 257.3 6.0 19900127 12 257.9 7.0 19900127 18 255.0 4.0 19900128 00 274.2 5.5 19900128 06 271.6 6.0 19900128 12 268.1 7.0 19900128 18 259.9 4.0 19900129 00 258.3 5.0 19900129 06 262.6 6.0 19900129 12 257.3 7.0 19900129 18 252.0 4.0 19900130 00 275.2 5.0 19900130 06 280.1 6.0 19900130 12 264.4 7.0 19900130 18 255.4 4.0 19900131 00 257.2 5.0 19900131 06 251.4 6.0 19900131 12 249.3 7.0 19900131 18 264.2 3.1 19900201 00 269.9 5.0 19900201 06 242.9 6.0 19900201 12 255.4 7.0 19900201 18 255.9 3.0 19900202 00 258.5 5.0 19900202 06 266.3 6.0 19900202 12 260.4 7.0 19900202 18 256.1 4.0 19900203 00 260.1 5.0 19900203 06 257.3 6.0 19900203 12 257.0 6.0 19900203 18 259.3 4.0 19900204 00 261.9 5.0 19900204 06 252.3 6.0 19900204 12 239.8 6.0 19900204 18 249.8 4.0 19900205 00 251.4 5.0 19900205 06 246.1 6.0 19900205 12 255.9 6.0 19900205 18 253.0 3.1 19900206 00 262.4 5.0 19900206 06 273.7 6.0 19900206 12 258.3 6.0 19900206 18 247.3 3.0 19900207 00 244.2 5.0 19900207 06 258.0 6.0 19900207 12 262.2 6.0 19900207 18 249.3 3.4 19900208 00 256.1 5.0 19900208 06 251.4 6.0 19900208 12 248.5 6.1 19900208 18 253.1 4.0 19900209 00 247.2 5.0 19900209 06 239.8 6.0 19900209 12 254.6 6.0 19900209 18 256.0 4.0 19900210 00 240.4 5.0 19900210 06 263.3 6.0 19900210 12 275.7 7.0 19900210 18 257.8 4.0 19900211 00 262.7 5.0 19900211 06 266.5 6.0 19900211 12 271.8 7.0 19900211 18 265.1 3.0 19900212 00 266.4 5.0 19900212 06 264.0 6.0 19900212 12 278.7 7.0 19900212 18 254.4 3.0 19900213 00 242.8 5.0 19900213 06 237.7 6.0 19900213 12 238.6 6.0 19900213 18 262.2 3.9 19900214 00 254.6 5.0 19900214 06 265.5 6.0 19900214 12 248.8 6.0 19900214 18 244.4 4.0 19900215 00 249.8 5.0 19900215 06 259.5 6.0 19900215 12 263.6 7.0 19900215 18 246.2 4.0 19900216 00 247.7 5.0 19900216 06 254.4 6.0 19900216 12 238.1 6.0 19900216 18 242.6 4.0 19900217 00 242.4 5.0 19900217 06 256.9 6.0 19900217 12 252.6 6.9 19900217 18 251.1 3.0 19900218 00 265.3 5.0 19900218 06 269.1 6.0 19900218 12 253.6 7.0 19900218 18 250.0 3.0 19900219 00 246.1 5.0 19900219 06 247.8 6.0 19900219 12 253.5 6.0 19900219 18 248.5 3.9 19900220 00 251.4 5.0 19900220 06 259.5 6.0 19900220 12 261.4 6.0 19900220 18 241.3 4.0 19900221 00 239.8 5.0 19900221 06 245.4 6.0 19900221 12 277.1 7.0 19900221 18 250.8 4.0 19900222 00 247.5 5.0 19900222 06 268.5 6.0 19900222 12 282.2 7.0 19900222 18 253.8 4.0 19900223 00 260.0 5.0 19900223 06 270.1 6.0 19900223 12 265.1 7.0 19900223 18 258.6 3.0 19900224 00 240.6 5.0 19900224 06 247.1 6.0 19900224 12 253.1 6.0 19900224 18 250.6 3.0 19900225 00 233.1 5.0 19900225 06 234.8 6.0 19900225 12 252.2 6.0 19900225 18 256.1 4.0 19900226 00 251.1 5.0 19900226 06 258.7 6.0 19900226 12 253.5 6.0 19900226 18 251.6 4.0 19900227 00 259.3 5.0 19900227 06 260.2 6.0 19900227 12 265.2 6.5 19900227 18 254.1 4.0 19900228 00 248.6 5.0 19900228 06 256.1 6.0 19900228 12 254.6 6.0 19900228 18 258.4 3.0 19900301 00 259.0 5.0 19900301 06 264.9 6.0 19900301 12 266.7 6.0 19900301 18 259.4 3.0 19900302 00 250.0 4.9 19900302 06 261.3 5.5 19900302 12 266.6 6.0 19900302 18 263.0 3.0 19900303 00 253.5 4.9 19900303 06 246.7 5.4 19900303 12 251.5 6.0 19900303 18 263.5 3.5 19900304 00 267.5 5.0 19900304 06 273.6 5.5 19900304 12 259.4 6.0 19900304 18 256.8 3.0 19900305 00 254.0 5.0 19900305 06 255.1 5.0 19900305 12 262.9 6.0 19900305 18 261.8 4.0 19900306 00 258.7 5.0 19900306 06 255.3 5.0 19900306 12 253.8 6.0 19900306 18 251.3 3.0 19900307 00 242.4 4.0 19900307 06 242.0 5.0 19900307 12 261.2 6.0 19900307 18 252.0 3.0 19900308 00 238.8 5.0 19900308 06 237.5 5.0 19900308 12 242.7 6.0 19900308 18 253.6 3.0 19900309 00 261.1 5.0 19900309 06 267.3 6.0 19900309 12 256.3 6.0 19900309 18 255.2 4.0 19900310 00 248.8 5.0 19900310 06 252.6 6.0 19900310 12 266.9 6.0 19900310 18 259.4 4.0 19900311 00 258.8 5.0 19900311 06 263.3 5.9 19900311 12 270.4 6.0 19900311 18 267.6 4.0 19900312 00 264.6 4.5 19900312 06 271.5 5.0 19900312 12 267.1 6.0 19900312 18 262.0 3.0 19900313 00 267.2 4.0 19900313 06 273.1 5.0 19900313 12 269.6 6.0 19900313 18 261.6 3.0 19900314 00 248.9 4.5 19900314 06 257.0 5.0 19900314 12 251.1 6.0 19900314 18 252.2 3.0 19900315 00 252.5 5.0 19900315 06 255.7 5.0 19900315 12 281.0 6.0 19900315 18 259.3 4.0 19900316 00 256.1 5.0 19900316 06 274.1 5.1 19900316 12 266.7 6.0 19900316 18 255.3 4.0 19900317 00 260.2 5.0 19900317 06 269.4 6.0 19900317 12 274.9 6.0 19900317 18 267.7 4.0 19900318 00 273.2 5.0 19900318 06 262.7 5.5 19900318 12 260.2 6.0 19900318 18 259.6 3.0 19900319 00 255.0 4.1 19900319 06 246.0 5.0 19900319 12 245.9 6.0 19900319 18 247.6 3.0 19900320 00 252.8 5.0 19900320 06 252.0 5.9 19900320 12 266.1 6.0 19900320 18 261.0 4.0 19900321 00 253.2 5.0 19900321 06 253.6 6.0 19900321 12 250.9 6.0 19900321 18 254.4 4.0 19900322 00 251.6 5.0 19900322 06 256.8 5.0 19900322 12 248.2 6.0 19900322 18 250.6 4.0 19900323 00 264.0 5.0 19900323 06 259.0 5.1 19900323 12 247.9 6.0 19900323 18 254.8 3.0 19900324 00 266.2 4.0 19900324 06 249.5 5.0 19900324 12 240.1 6.0 19900324 18 254.1 3.0 19900325 00 273.8 5.0 19900325 06 273.5 5.0 19900325 12 250.5 6.0 19900325 18 260.5 3.0 19900326 00 267.8 5.0 19900326 06 262.2 5.9 19900326 12 261.1 6.0 19900326 18 262.4 4.0 19900327 00 264.6 5.0 19900327 06 253.7 6.0 19900327 12 245.9 6.0 19900327 18 262.4 4.0 19900328 00 267.9 5.0 19900328 06 271.3 6.0 19900328 12 279.8 6.0 19900328 18 269.3 4.0 19900329 00 266.9 5.0 19900329 06 263.2 5.0 19900329 12 255.6 6.0 19900329 18 268.3 3.0 19900330 00 267.0 4.0 19900330 06 254.7 5.0 19900330 12 253.5 6.0 19900330 18 258.9 3.0 19900331 00 248.5 4.0 19900331 06 252.6 5.0 19900331 12 242.3 6.0 19900331 18 248.2 3.0 19900401 00 252.9 5.0 19900401 06 256.3 6.0 19900401 12 262.5 7.0 19900401 18 248.0 4.0 19900402 00 234.0 5.0 19900402 06 240.6 6.0 19900402 12 250.1 7.0 19900402 18 247.8 4.0 19900403 00 248.4 5.0 19900403 06 254.0 6.0 19900403 12 247.3 7.0 19900403 18 252.5 4.0 19900404 00 253.9 5.0 19900404 06 252.8 6.0 19900404 12 246.8 7.0 19900404 18 247.4 4.0 19900405 00 245.7 5.0 19900405 06 250.2 6.0 19900405 12 252.2 7.0 19900405 18 242.6 3.0 19900406 00 238.4 5.0 19900406 06 239.5 6.0 19900406 12 248.2 7.0 19900406 18 243.8 3.9 19900407 00 233.1 5.0 19900407 06 228.3 6.0 19900407 12 239.2 7.0 19900407 18 253.2 4.0 19900408 00 257.8 5.0 19900408 06 247.7 6.0 19900408 12 237.2 7.0 19900408 18 241.6 4.0 19900409 00 245.2 5.0 19900409 06 246.9 6.0 19900409 12 244.4 7.0 19900409 18 247.5 4.0 19900410 00 253.5 5.0 19900410 06 258.3 6.0 19900410 12 257.3 7.0 19900410 18 257.0 3.1 19900411 00 253.4 5.0 19900411 06 244.3 6.0 19900411 12 237.8 6.1 19900411 18 249.5 3.0 19900412 00 243.9 5.0 19900412 06 239.9 6.0 19900412 12 235.7 7.0 19900412 18 248.2 4.0 19900413 00 243.4 5.0 19900413 06 243.2 6.0 19900413 12 241.9 7.0 19900413 18 242.6 4.0 19900414 00 242.0 5.0 19900414 06 240.9 6.0 19900414 12 244.6 7.0 19900414 18 250.1 4.0 19900415 00 259.2 5.0 19900415 06 266.1 6.0 19900415 12 263.9 7.0 19900415 18 250.3 4.0 19900416 00 241.7 5.0 19900416 06 237.8 6.0 19900416 12 245.2 7.0 19900416 18 253.7 3.1 19900417 00 258.4 5.0 19900417 06 260.3 6.0 19900417 12 259.1 7.0 19900417 18 256.2 3.4 19900418 00 257.3 5.0 19900418 06 249.8 6.0 19900418 12 251.1 7.0 19900418 18 251.0 4.0 19900419 00 248.2 5.0 19900419 06 253.3 6.0 19900419 12 261.4 7.0 19900419 18 253.2 4.0 19900420 00 247.1 5.0 19900420 06 242.0 6.0 19900420 12 240.4 7.0 19900420 18 239.3 4.0 19900421 00 234.5 5.0 19900421 06 229.7 6.0 19900421 12 232.7 7.0 19900421 18 236.3 4.0 19900422 00 228.7 5.0 19900422 06 223.4 6.0 19900422 12 221.5 7.0 19900422 18 232.3 3.1 19900423 00 224.3 5.0 19900423 06 219.7 6.0 19900423 12 228.9 7.0 19900423 18 245.0 3.9 19900424 00 235.7 5.0 19900424 06 223.2 6.0 19900424 12 218.8 7.0 19900424 18 240.4 4.0 19900425 00 253.4 5.9 19900425 06 256.5 6.0 19900425 12 251.1 7.0 19900425 18 239.3 4.0 19900426 00 235.6 5.0 19900426 06 242.1 6.0 19900426 12 244.5 7.0 19900426 18 245.7 4.0 19900427 00 243.5 5.0 19900427 06 241.6 6.0 19900427 12 241.4 7.0 19900427 18 244.5 4.0 19900428 00 245.0 5.0 19900428 06 245.8 6.0 19900428 12 249.7 7.0 19900428 18 247.4 3.1 19900429 00 247.5 5.0 19900429 06 247.3 6.0 19900429 12 251.2 7.0 19900429 18 246.5 3.9 19900430 00 244.4 5.0 19900430 06 243.1 6.0 19900430 12 249.9 7.0 19900430 18 251.1 4.0 19900501 00 255.0 5.4 19900501 06 253.0 7.0 19900501 12 250.3 8.0 19900501 18 237.2 4.0 19900502 00 233.0 6.0 19900502 06 232.5 7.0 19900502 12 241.0 8.0 19900502 18 243.8 4.0 19900503 00 239.6 6.0 19900503 06 242.8 7.0 19900503 12 246.8 8.0 19900503 18 242.2 4.0 19900504 00 245.5 6.0 19900504 06 255.5 7.0 19900504 12 260.6 8.0 19900504 18 246.3 4.0 19900505 00 244.9 5.0 19900505 06 240.2 7.0 19900505 12 235.3 7.0 19900505 18 238.4 4.0 19900506 00 242.0 6.0 19900506 06 245.9 7.0 19900506 12 247.6 8.0 19900506 18 243.6 4.9 19900507 00 245.2 6.0 19900507 06 242.4 7.0 19900507 12 239.2 7.9 19900507 18 238.3 4.0 19900508 00 233.1 6.0 19900508 06 230.3 7.0 19900508 12 226.9 8.0 19900508 18 238.7 4.0 19900509 00 236.1 6.0 19900509 06 235.9 7.0 19900509 12 235.6 8.0 19900509 18 241.8 4.0 19900510 00 243.5 6.0 19900510 06 249.2 7.0 19900510 12 256.4 8.0 19900510 18 248.2 4.0 19900511 00 250.9 6.0 19900511 06 255.8 7.0 19900511 12 255.9 8.0 19900511 18 240.5 4.0 19900512 00 244.8 6.0 19900512 06 254.0 7.0 19900512 12 255.2 8.0 19900512 18 245.9 4.9 19900513 00 249.7 6.0 19900513 06 249.6 7.0 19900513 12 250.1 8.0 19900513 18 250.9 4.0 19900514 00 247.7 6.0 19900514 06 247.0 7.0 19900514 12 247.4 8.0 19900514 18 248.2 4.0 19900515 00 244.3 6.0 19900515 06 238.2 7.0 19900515 12 232.8 8.0 19900515 18 245.4 4.0 19900516 00 245.9 6.0 19900516 06 241.8 7.0 19900516 12 240.3 8.0 19900516 18 256.2 4.0 19900517 00 255.4 6.0 19900517 06 251.9 7.0 19900517 12 253.3 8.0 19900517 18 252.6 4.0 19900518 00 244.0 6.0 19900518 06 246.6 7.0 19900518 12 249.9 7.9 19900518 18 247.9 4.0 19900519 00 244.5 6.0 19900519 06 249.9 7.0 19900519 12 254.2 8.0 19900519 18 252.0 4.1 19900520 00 252.3 6.0 19900520 06 253.2 7.0 19900520 12 253.5 8.0 19900520 18 253.0 4.0 19900521 00 254.3 6.0 19900521 06 255.7 7.0 19900521 12 258.3 8.0 19900521 18 255.7 4.0 19900522 00 249.3 6.0 19900522 06 245.8 7.0 19900522 12 246.6 8.0 19900522 18 254.5 4.0 19900523 00 257.0 5.9 19900523 06 254.9 7.0 19900523 12 256.3 8.0 19900523 18 258.0 4.0 19900524 00 255.0 6.0 19900524 06 255.6 7.0 19900524 12 256.6 8.0 19900524 18 248.4 4.9 19900525 00 243.4 6.0 19900525 06 243.7 7.0 19900525 12 245.3 8.0 19900525 18 246.0 4.0 19900526 00 249.5 6.0 19900526 06 255.6 7.0 19900526 12 259.8 8.0 19900526 18 248.0 4.0 19900527 00 254.1 6.0 19900527 06 262.6 7.0 19900527 12 260.4 8.0 19900527 18 249.6 4.0 19900528 00 252.9 6.0 19900528 06 261.2 7.0 19900528 12 257.9 8.0 19900528 18 257.7 4.0 19900529 00 257.9 6.0 19900529 06 252.7 7.0 19900529 12 249.0 7.0 19900529 18 247.7 4.0 19900530 00 254.1 6.0 19900530 06 261.3 7.0 19900530 12 260.6 7.0 19900530 18 262.6 4.0 19900531 00 257.8 6.0 19900531 06 258.4 7.0 19900531 12 261.9 7.9 19900531 18 269.0 4.0 19900601 00 264.6 6.0 19900601 06 263.0 7.0 19900601 12 266.4 8.0 19900601 18 264.5 4.0 19900602 00 271.6 5.0 19900602 06 283.6 7.0 19900602 12 297.2 8.0 19900602 18 272.5 3.0 19900603 00 255.7 5.0 19900603 06 247.9 6.0 19900603 12 244.4 7.0 19900603 18 251.9 4.0 19900604 00 249.0 5.0 19900604 06 248.6 6.5 19900604 12 250.6 7.0 19900604 18 256.0 4.0 19900605 00 253.3 6.0 19900605 06 255.4 7.0 19900605 12 259.5 7.0 19900605 18 261.4 4.0 19900606 00 257.2 6.0 19900606 06 259.5 7.0 19900606 12 252.3 7.0 19900606 18 251.3 4.0 19900607 00 243.1 6.0 19900607 06 246.3 6.9 19900607 12 250.6 7.0 19900607 18 254.7 4.0 19900608 00 255.2 5.9 19900608 06 252.4 6.0 19900608 12 252.0 7.0 19900608 18 257.5 4.0 19900609 00 261.3 5.0 19900609 06 250.1 6.0 19900609 12 253.4 7.0 19900609 18 257.0 4.0 19900610 00 257.4 5.0 19900610 06 249.0 6.0 19900610 12 243.4 7.0 19900610 18 248.8 4.9 19900611 00 246.0 5.0 19900611 06 244.5 6.0 19900611 12 244.1 7.0 19900611 18 238.6 4.0 19900612 00 246.0 6.0 19900612 06 254.7 7.0 19900612 12 259.3 7.0 19900612 18 258.9 4.0 19900613 00 257.5 6.0 19900613 06 262.5 7.0 19900613 12 263.4 7.0 19900613 18 260.5 4.0 19900614 00 256.6 6.0 19900614 06 252.6 7.0 19900614 12 251.4 7.0 19900614 18 258.0 4.0 19900615 00 258.9 5.9 19900615 06 262.9 7.0 19900615 12 256.4 7.0 19900615 18 259.8 4.0 19900616 00 263.0 6.0 19900616 06 267.2 7.0 19900616 12 262.6 7.0 19900616 18 267.6 4.0 19900617 00 264.1 6.0 19900617 06 256.7 6.9 19900617 12 253.7 7.0 19900617 18 259.6 4.0 19900618 00 259.4 6.0 19900618 06 256.1 7.0 19900618 12 247.9 7.0 19900618 18 244.5 4.0 19900619 00 244.8 5.0 19900619 06 254.9 6.5 19900619 12 260.4 7.0 19900619 18 263.7 4.0 19900620 00 260.1 5.0 19900620 06 255.3 7.0 19900620 12 246.0 7.5 19900620 18 260.2 4.0 19900621 00 259.9 5.0 19900621 06 252.5 6.9 19900621 12 241.3 7.0 19900621 18 244.8 4.0 19900622 00 247.6 5.9 19900622 06 241.5 6.0 19900622 12 231.5 7.0 19900622 18 242.3 4.0 19900623 00 248.2 6.0 19900623 06 246.2 7.0 19900623 12 244.2 7.0 19900623 18 248.3 4.0 19900624 00 252.0 6.0 19900624 06 252.2 7.0 19900624 12 236.3 7.0 19900624 18 244.3 4.0 19900625 00 256.1 6.0 19900625 06 258.1 7.0 19900625 12 263.2 7.0 19900625 18 260.3 4.0 19900626 00 266.4 5.0 19900626 06 263.5 6.0 19900626 12 267.9 7.0 19900626 18 255.0 4.0 19900627 00 250.5 5.0 19900627 06 253.8 6.0 19900627 12 248.6 7.0 19900627 18 249.2 4.0 19900628 00 250.5 5.0 19900628 06 259.3 6.0 19900628 12 261.7 7.0 19900628 18 261.9 4.0 19900629 00 257.5 5.0 19900629 06 252.4 6.0 19900629 12 250.6 7.0 19900629 18 248.9 4.0 19900630 00 244.5 6.0 19900630 06 245.5 6.9 19900630 12 235.8 7.0 19900630 18 250.7 4.0 19900701 00 255.9 5.5 19900701 06 261.2 6.0 19900701 12 257.8 7.0 19900701 18 259.3 3.0 19900702 00 249.1 5.0 19900702 06 250.1 6.0 19900702 12 266.9 6.0 19900702 18 266.6 4.0 19900703 00 267.8 5.0 19900703 06 259.4 5.9 19900703 12 255.4 6.0 19900703 18 256.4 4.0 19900704 00 260.2 5.0 19900704 06 261.3 6.0 19900704 12 255.8 6.0 19900704 18 257.2 4.0 19900705 00 252.2 5.0 19900705 06 247.7 6.0 19900705 12 245.8 6.5 19900705 18 251.7 4.0 19900706 00 251.8 5.0 19900706 06 252.3 6.0 19900706 12 253.7 6.0 19900706 18 257.2 3.0 19900707 00 257.9 5.0 19900707 06 258.5 6.0 19900707 12 246.9 6.0 19900707 18 254.3 3.0 19900708 00 247.0 5.0 19900708 06 253.2 6.0 19900708 12 251.1 6.0 19900708 18 255.2 4.0 19900709 00 254.2 5.0 19900709 06 263.8 6.0 19900709 12 256.9 6.0 19900709 18 260.6 4.0 19900710 00 259.2 5.0 19900710 06 276.7 6.0 19900710 12 282.6 6.0 19900710 18 274.8 4.0 19900711 00 277.6 5.0 19900711 06 285.4 6.0 19900711 12 282.0 6.0 19900711 18 279.1 3.6 19900712 00 278.4 5.0 19900712 06 276.7 6.0 19900712 12 272.3 6.0 19900712 18 266.9 3.0 19900713 00 256.9 5.0 19900713 06 252.0 6.0 19900713 12 247.4 6.0 19900713 18 262.6 3.9 19900714 00 262.1 5.0 19900714 06 264.6 6.0 19900714 12 269.7 6.9 19900714 18 270.4 4.0 19900715 00 266.7 5.0 19900715 06 259.7 6.0 19900715 12 262.0 6.0 19900715 18 265.3 4.0 19900716 00 257.8 5.0 19900716 06 248.9 6.0 19900716 12 242.9 6.0 19900716 18 242.3 4.0 19900717 00 239.4 5.0 19900717 06 237.4 6.0 19900717 12 230.3 6.0 19900717 18 239.5 4.0 19900718 00 236.4 5.0 19900718 06 235.2 6.0 19900718 12 234.3 6.0 19900718 18 248.8 3.0 19900719 00 240.4 5.0 19900719 06 234.4 6.0 19900719 12 226.9 6.5 19900719 18 230.9 3.9 19900720 00 227.5 5.0 19900720 06 231.9 5.9 19900720 12 228.6 6.0 19900720 18 235.6 4.0 19900721 00 237.6 5.0 19900721 06 248.0 5.9 19900721 12 254.8 6.0 19900721 18 260.6 4.0 19900722 00 259.2 5.0 19900722 06 261.0 6.0 19900722 12 262.2 6.5 19900722 18 267.0 4.0 19900723 00 269.3 5.0 19900723 06 273.2 6.0 19900723 12 275.2 7.0 19900723 18 274.9 3.1 19900724 00 279.0 5.0 19900724 06 281.1 6.0 19900724 12 278.7 6.5 19900724 18 269.5 3.0 19900725 00 270.6 5.0 19900725 06 268.3 6.0 19900725 12 262.9 6.0 19900725 18 261.3 4.0 19900726 00 253.7 5.0 19900726 06 250.6 6.0 19900726 12 251.5 7.0 19900726 18 264.6 4.0 19900727 00 269.3 5.0 19900727 06 267.2 6.0 19900727 12 272.3 6.9 19900727 18 272.9 4.0 19900728 00 277.6 5.0 19900728 06 277.8 6.0 19900728 12 280.4 6.9 19900728 18 277.2 4.0 19900729 00 272.1 5.0 19900729 06 269.1 6.0 19900729 12 267.7 6.0 19900729 18 266.0 3.0 19900730 00 262.0 5.0 19900730 06 265.3 6.0 19900730 12 268.6 6.1 19900730 18 268.0 3.9 19900731 00 271.9 5.0 19900731 06 274.0 6.0 19900731 12 270.5 6.5 19900731 18 264.2 4.0 19900801 00 254.4 5.0 19900801 06 253.7 6.0 19900801 12 255.7 6.0 19900801 18 255.9 4.0 19900802 00 249.4 5.0 19900802 06 246.3 6.0 19900802 12 247.2 6.0 19900802 18 252.1 4.0 19900803 00 246.8 5.0 19900803 06 244.7 6.0 19900803 12 250.7 6.5 19900803 18 258.3 4.0 19900804 00 257.4 5.0 19900804 06 262.7 6.0 19900804 12 267.6 6.0 19900804 18 266.0 3.0 19900805 00 257.3 5.0 19900805 06 255.2 6.0 19900805 12 258.8 6.5 19900805 18 255.6 3.9 19900806 00 256.2 5.0 19900806 06 258.6 6.0 19900806 12 258.1 6.0 19900806 18 243.4 4.0 19900807 00 239.7 5.0 19900807 06 243.6 6.0 19900807 12 244.9 6.9 19900807 18 247.2 4.0 19900808 00 245.0 5.0 19900808 06 241.8 6.0 19900808 12 234.6 6.5 19900808 18 239.1 4.0 19900809 00 239.8 5.0 19900809 06 241.4 6.0 19900809 12 234.8 6.5 19900809 18 245.4 4.0 19900810 00 241.7 5.0 19900810 06 236.1 6.0 19900810 12 231.5 6.5 19900810 18 243.0 3.0 19900811 00 241.6 5.0 19900811 06 246.1 6.0 19900811 12 251.5 6.5 19900811 18 251.3 4.0 19900812 00 252.1 5.0 19900812 06 258.8 6.0 19900812 12 263.9 6.9 19900812 18 252.7 4.0 19900813 00 245.5 5.0 19900813 06 245.1 6.0 19900813 12 246.4 6.9 19900813 18 251.4 4.0 19900814 00 249.2 5.0 19900814 06 249.0 6.0 19900814 12 251.2 6.9 19900814 18 255.5 4.0 19900815 00 257.7 5.0 19900815 06 259.5 6.0 19900815 12 259.4 6.5 19900815 18 261.0 3.6 19900816 00 258.4 5.0 19900816 06 256.4 6.0 19900816 12 258.9 6.9 19900816 18 263.2 3.0 19900817 00 259.8 5.0 19900817 06 263.0 6.0 19900817 12 271.3 6.5 19900817 18 267.7 4.0 19900818 00 265.0 5.0 19900818 06 262.2 6.0 19900818 12 254.6 6.0 19900818 18 264.8 4.0 19900819 00 266.5 5.0 19900819 06 261.9 6.0 19900819 12 254.8 6.0 19900819 18 255.3 4.0 19900820 00 254.3 5.0 19900820 06 253.4 6.0 19900820 12 249.9 6.0 19900820 18 255.0 4.0 19900821 00 253.0 5.0 19900821 06 245.4 6.0 19900821 12 235.0 6.0 19900821 18 245.6 3.5 19900822 00 233.9 5.0 19900822 06 234.3 5.9 19900822 12 234.0 6.0 19900822 18 247.1 3.9 19900823 00 241.7 4.9 19900823 06 241.3 5.9 19900823 12 246.0 6.0 19900823 18 254.2 4.0 19900824 00 257.3 5.0 19900824 06 266.3 6.0 19900824 12 267.4 6.5 19900824 18 254.4 4.0 19900825 00 254.7 5.0 19900825 06 259.6 6.0 19900825 12 262.1 6.0 19900825 18 256.0 4.0 19900826 00 254.7 5.0 19900826 06 255.3 6.0 19900826 12 265.4 6.9 19900826 18 261.7 3.0 19900827 00 255.5 5.0 19900827 06 243.7 5.5 19900827 12 247.4 6.0 19900827 18 264.0 3.0 19900828 00 264.2 5.0 19900828 06 269.7 6.0 19900828 12 266.1 6.0 19900828 18 273.2 3.9 19900829 00 268.9 5.0 19900829 06 272.0 6.0 19900829 12 268.6 6.5 19900829 18 277.9 4.0 19900830 00 286.2 5.0 19900830 06 277.8 6.0 19900830 12 269.6 6.0 19900830 18 269.3 4.0 19900831 00 266.5 5.0 19900831 06 267.3 6.0 19900831 12 268.3 6.5 19900831 18 282.4 4.0 19900901 00 281.7 5.0 19900901 06 279.1 6.0 19900901 12 276.5 6.9 19900901 18 276.4 4.0 19900902 00 271.6 5.0 19900902 06 273.2 6.0 19900902 12 271.3 7.0 19900902 18 274.8 3.1 19900903 00 270.8 5.0 19900903 06 267.9 6.0 19900903 12 269.0 7.0 19900903 18 266.0 4.0 19900904 00 253.1 5.0 19900904 06 243.8 6.0 19900904 12 238.9 6.5 19900904 18 248.2 4.0 19900905 00 246.5 5.0 19900905 06 245.5 6.0 19900905 12 250.4 7.0 19900905 18 246.7 4.0 19900906 00 247.5 5.0 19900906 06 246.5 6.0 19900906 12 247.8 7.0 19900906 18 239.0 4.0 19900907 00 240.2 5.0 19900907 06 243.3 6.0 19900907 12 249.2 7.0 19900907 18 253.0 4.0 19900908 00 252.5 5.0 19900908 06 255.5 6.0 19900908 12 262.5 7.0 19900908 18 263.7 3.0 19900909 00 267.1 5.0 19900909 06 265.9 6.0 19900909 12 266.0 7.0 19900909 18 263.9 3.9 19900910 00 260.4 5.0 19900910 06 259.7 6.0 19900910 12 262.0 7.0 19900910 18 270.1 4.0 19900911 00 269.9 5.0 19900911 06 269.5 6.0 19900911 12 269.6 7.0 19900911 18 266.9 4.0 19900912 00 256.8 5.0 19900912 06 250.8 6.0 19900912 12 256.0 7.0 19900912 18 271.9 4.0 19900913 00 270.3 5.0 19900913 06 271.7 6.0 19900913 12 276.1 7.0 19900913 18 287.6 3.1 19900914 00 275.7 5.0 19900914 06 272.0 6.0 19900914 12 278.7 7.0 19900914 18 280.5 3.0 19900915 00 273.8 5.0 19900915 06 271.5 6.0 19900915 12 269.2 7.0 19900915 18 271.8 4.0 19900916 00 269.1 5.0 19900916 06 271.1 6.0 19900916 12 281.6 7.0 19900916 18 275.4 4.0 19900917 00 266.2 5.0 19900917 06 262.6 6.0 19900917 12 272.6 7.0 19900917 18 279.7 4.0 19900918 00 266.5 5.0 19900918 06 265.2 6.0 19900918 12 266.8 6.9 19900918 18 261.7 4.0 19900919 00 258.8 5.0 19900919 06 262.2 6.0 19900919 12 263.5 7.0 19900919 18 263.1 3.1 19900920 00 262.2 5.0 19900920 06 261.0 6.0 19900920 12 264.0 6.9 19900920 18 261.1 3.9 19900921 00 257.3 5.0 19900921 06 259.5 6.0 19900921 12 264.5 6.9 19900921 18 263.6 4.0 19900922 00 262.4 5.0 19900922 06 257.4 6.0 19900922 12 253.9 6.9 19900922 18 249.5 7.0 19900923 00 244.2 7.0 19900923 06 244.5 7.5 19900923 12 251.5 8.0 19900923 18 267.5 4.0 19900924 00 262.2 5.0 19900924 06 271.4 6.0 19900924 12 275.5 7.0 19900924 18 274.1 4.0 19900925 00 271.9 5.0 19900925 06 278.7 6.0 19900925 12 282.4 7.0 19900925 18 281.0 3.1 19900926 00 273.7 5.0 19900926 06 271.6 6.0 19900926 12 273.3 7.0 19900926 18 271.5 3.9 19900927 00 271.4 5.0 19900927 06 275.1 6.0 19900927 12 282.7 7.0 19900927 18 276.1 4.0 19900928 00 273.0 5.0 19900928 06 270.8 6.0 19900928 12 266.7 6.5 19900928 18 268.3 4.0 19900929 00 265.3 5.0 19900929 06 266.5 6.0 19900929 12 268.3 6.5 19900929 18 289.3 4.0 19900930 00 289.9 5.0 19900930 06 283.0 6.0 19900930 12 270.8 7.0 19900930 18 265.5 4.0 19901001 00 266.9 5.0 19901001 06 275.1 6.0 19901001 12 271.0 7.0 19901001 18 268.4 3.0 19901002 00 260.8 5.0 19901002 06 253.8 6.0 19901002 12 252.7 7.0 19901002 18 264.4 4.0 19901003 00 263.4 5.0 19901003 06 260.6 6.0 19901003 12 267.0 7.0 19901003 18 268.9 4.0 19901004 00 262.6 5.0 19901004 06 267.3 6.0 19901004 12 262.8 7.0 19901004 18 264.7 4.0 19901005 00 260.2 5.0 19901005 06 258.6 6.0 19901005 12 260.4 7.0 19901005 18 264.8 4.0 19901006 00 252.3 5.0 19901006 06 252.3 6.0 19901006 12 257.0 7.0 19901006 18 269.6 4.0 19901007 00 269.4 5.0 19901007 06 275.4 6.0 19901007 12 278.8 7.0 19901007 18 267.4 3.4 19901008 00 260.8 5.0 19901008 06 252.4 6.0 19901008 12 247.9 6.0 19901008 18 253.4 4.0 19901009 00 247.0 5.0 19901009 06 243.1 6.0 19901009 12 242.6 6.0 19901009 18 247.9 4.0 19901010 00 241.5 5.0 19901010 06 237.5 6.0 19901010 12 242.9 7.0 19901010 18 250.0 4.0 19901011 00 251.8 5.0 19901011 06 251.0 6.0 19901011 12 245.8 7.0 19901011 18 252.5 4.0 19901012 00 247.0 5.0 19901012 06 250.5 6.0 19901012 12 251.2 7.0 19901012 18 267.0 3.1 19901013 00 259.5 5.0 19901013 06 246.0 6.0 19901013 12 236.0 7.0 19901013 18 257.5 4.4 19901014 00 258.0 5.9 19901014 06 257.1 6.0 19901014 12 254.5 7.0 19901014 18 262.1 4.0 19901015 00 256.4 5.0 19901015 06 254.0 6.0 19901015 12 259.8 7.0 19901015 18 270.1 4.0 19901016 00 265.9 5.0 19901016 06 262.7 6.0 19901016 12 266.7 7.0 19901016 18 273.8 4.0 19901017 00 268.1 5.0 19901017 06 267.2 6.0 19901017 12 267.9 7.0 19901017 18 265.7 4.0 19901018 00 259.0 5.0 19901018 06 256.2 6.0 19901018 12 265.5 7.0 19901018 18 278.3 3.0 19901019 00 283.8 5.0 19901019 06 286.7 6.0 19901019 12 285.6 7.0 19901019 18 277.1 4.0 19901020 00 284.5 5.0 19901020 06 298.0 6.0 19901020 12 302.0 7.0 19901020 18 274.9 4.5 19901021 00 260.9 5.5 19901021 06 256.6 6.0 19901021 12 258.9 7.0 19901021 18 264.3 4.0 19901022 00 266.6 5.0 19901022 06 262.5 6.0 19901022 12 254.1 7.0 19901022 18 261.8 4.0 19901023 00 266.9 5.0 19901023 06 265.9 6.0 19901023 12 262.4 7.0 19901023 18 267.8 3.6 19901024 00 266.8 5.0 19901024 06 275.5 6.0 19901024 12 276.8 7.0 19901024 18 276.7 3.0 19901025 00 271.9 5.0 19901025 06 266.6 6.0 19901025 12 269.5 7.0 19901025 18 279.2 4.0 19901026 00 279.1 5.0 19901026 06 275.1 6.0 19901026 12 269.0 7.0 19901026 18 265.5 4.0 19901027 00 266.3 5.0 19901027 06 267.1 6.0 19901027 12 267.6 7.0 19901027 18 266.2 4.0 19901028 00 263.5 5.0 19901028 06 261.2 6.0 19901028 12 254.4 6.0 19901028 18 258.8 4.0 19901029 00 254.2 5.0 19901029 06 249.6 6.0 19901029 12 244.6 7.0 19901029 18 260.8 3.6 19901030 00 262.3 5.0 19901030 06 261.8 6.0 19901030 12 261.7 7.0 19901030 18 264.9 3.0 19901031 00 266.8 5.0 19901031 06 270.3 6.0 19901031 12 273.5 7.0 19901031 18 265.2 4.0 19901101 00 263.5 5.0 19901101 06 264.5 7.0 19901101 12 261.9 8.0 19901101 18 265.9 5.0 19901102 00 262.3 6.0 19901102 06 260.9 7.0 19901102 12 259.4 8.0 19901102 18 256.8 4.0 19901103 00 251.9 6.0 19901103 06 252.4 7.0 19901103 12 262.5 8.0 19901103 18 265.4 5.0 19901104 00 271.4 6.0 19901104 06 276.5 7.0 19901104 12 279.7 8.0 19901104 18 266.7 4.0 19901105 00 262.3 6.0 19901105 06 265.6 7.0 19901105 12 266.4 8.0 19901105 18 260.9 4.0 19901106 00 255.1 6.0 19901106 06 260.4 7.0 19901106 12 267.7 8.0 19901106 18 257.8 4.9 19901107 00 259.3 6.0 19901107 06 258.9 7.0 19901107 12 257.8 8.0 19901107 18 256.9 5.0 19901108 00 255.6 6.0 19901108 06 258.4 7.0 19901108 12 260.8 8.0 19901108 18 265.8 4.0 19901109 00 261.0 6.0 19901109 06 257.1 7.0 19901109 12 258.7 8.0 19901109 18 271.6 4.0 19901110 00 276.5 6.0 19901110 06 274.8 7.0 19901110 12 269.8 8.0 19901110 18 250.9 4.0 19901111 00 249.3 6.0 19901111 06 249.6 7.0 19901111 12 251.2 8.0 19901111 18 257.6 4.0 19901112 00 253.6 6.0 19901112 06 255.0 7.0 19901112 12 258.6 8.0 19901112 18 265.0 5.0 19901113 00 259.3 6.0 19901113 06 259.0 7.0 19901113 12 264.6 8.0 19901113 18 266.1 5.0 19901114 00 261.4 6.0 19901114 06 253.6 7.0 19901114 12 253.1 8.0 19901114 18 259.7 4.0 19901115 00 260.5 6.0 19901115 06 258.6 7.0 19901115 12 265.0 8.0 19901115 18 265.0 4.0 19901116 00 265.4 6.0 19901116 06 260.8 7.0 19901116 12 257.6 7.5 19901116 18 251.4 4.0 19901117 00 248.0 6.0 19901117 06 246.1 7.0 19901117 12 251.1 8.0 19901117 18 263.7 4.0 19901118 00 267.7 6.0 19901118 06 271.6 7.0 19901118 12 275.7 8.0 19901118 18 259.9 5.0 19901119 00 253.2 6.0 19901119 06 246.8 7.0 19901119 12 258.4 8.0 19901119 18 263.5 5.0 19901120 00 256.4 6.0 19901120 06 246.7 7.0 19901120 12 251.1 8.0 19901120 18 262.8 4.0 19901121 00 262.7 6.0 19901121 06 256.0 7.0 19901121 12 260.5 8.0 19901121 18 269.6 4.0 19901122 00 287.9 6.0 19901122 06 299.7 7.4 19901122 12 296.6 8.0 19901122 18 263.7 4.0 19901123 00 251.3 6.0 19901123 06 238.6 7.0 19901123 12 255.3 8.0 19901123 18 259.8 4.4 19901124 00 246.7 6.0 19901124 06 244.3 7.0 19901124 12 252.6 8.0 19901124 18 257.1 5.0 19901125 00 258.3 6.0 19901125 06 256.4 7.0 19901125 12 258.1 8.0 19901125 18 260.8 4.0 19901126 00 261.7 6.0 19901126 06 259.2 7.0 19901126 12 252.0 8.0 19901126 18 248.8 4.0 19901127 00 247.0 6.0 19901127 06 249.5 7.0 19901127 12 253.2 8.0 19901127 18 262.7 4.0 19901128 00 262.3 6.0 19901128 06 257.5 7.0 19901128 12 253.2 8.0 19901128 18 250.4 4.0 19901129 00 239.5 6.0 19901129 06 233.7 7.0 19901129 12 237.0 8.0 19901129 18 254.1 4.0 19901130 00 244.4 6.0 19901130 06 235.8 7.0 19901130 12 238.0 8.0 19901130 18 243.9 5.0 19901201 00 238.3 6.0 19901201 06 234.2 7.0 19901201 12 238.2 7.0 19901201 18 251.9 4.0 19901202 00 252.2 5.0 19901202 06 246.2 6.0 19901202 12 250.2 7.0 19901202 18 252.5 4.0 19901203 00 249.0 5.0 19901203 06 246.3 6.0 19901203 12 234.0 7.0 19901203 18 247.2 3.1 19901204 00 247.2 5.0 19901204 06 244.6 6.0 19901204 12 253.8 7.0 19901204 18 252.5 4.0 19901205 00 248.1 6.0 19901205 06 253.3 6.1 19901205 12 256.5 7.0 19901205 18 250.5 4.0 19901206 00 243.4 6.0 19901206 06 250.9 7.0 19901206 12 253.2 7.0 19901206 18 240.0 4.0 19901207 00 237.3 6.0 19901207 06 240.9 7.0 19901207 12 249.5 7.0 19901207 18 255.0 4.0 19901208 00 251.9 6.0 19901208 06 240.7 6.0 19901208 12 237.1 7.0 19901208 18 255.4 4.0 19901209 00 254.5 5.0 19901209 06 251.0 6.0 19901209 12 249.9 7.0 19901209 18 262.3 3.5 19901210 00 265.6 5.0 19901210 06 278.4 6.9 19901210 12 285.1 7.5 19901210 18 261.4 4.0 19901211 00 251.8 5.0 19901211 06 261.0 7.0 19901211 12 272.2 8.0 19901211 18 258.6 4.0 19901212 00 259.3 5.0 19901212 06 264.1 6.0 19901212 12 266.8 7.0 19901212 18 259.4 4.0 19901213 00 264.0 6.0 19901213 06 257.6 6.0 19901213 12 250.3 7.0 19901213 18 264.5 4.0 19901214 00 274.6 6.0 19901214 06 275.8 6.5 19901214 12 265.6 7.0 19901214 18 251.8 3.5 19901215 00 243.3 5.0 19901215 06 236.6 6.0 19901215 12 240.6 7.0 19901215 18 255.9 4.0 19901216 00 256.8 5.0 19901216 06 256.3 6.4 19901216 12 254.4 7.0 19901216 18 242.6 4.0 19901217 00 248.3 6.0 19901217 06 258.2 7.0 19901217 12 264.2 7.0 19901217 18 250.0 4.0 19901218 00 237.6 5.4 19901218 06 235.9 6.0 19901218 12 246.4 7.0 19901218 18 248.0 4.0 19901219 00 238.2 5.0 19901219 06 237.4 6.0 19901219 12 235.8 7.0 19901219 18 240.3 4.0 19901220 00 240.7 5.0 19901220 06 245.4 6.0 19901220 12 251.4 7.0 19901220 18 252.7 4.0 19901221 00 248.1 5.0 19901221 06 256.6 6.0 19901221 12 267.6 7.0 19901221 18 242.1 4.0 19901222 00 231.1 5.0 19901222 06 250.8 6.0 19901222 12 245.8 7.0 19901222 18 241.6 4.0 19901223 00 244.6 6.0 19901223 06 254.8 6.0 19901223 12 251.9 7.0 19901223 18 248.8 4.0 19901224 00 231.3 5.5 19901224 06 226.4 6.0 19901224 12 234.5 7.0 19901224 18 246.1 4.0 19901225 00 246.3 5.5 19901225 06 248.3 6.0 19901225 12 244.5 7.0 19901225 18 251.6 4.0 19901226 00 252.1 5.0 19901226 06 260.8 6.4 19901226 12 271.7 7.0 19901226 18 255.3 3.1 19901227 00 256.1 5.0 19901227 06 255.1 6.4 19901227 12 259.7 7.0 19901227 18 251.0 4.0 19901228 00 251.1 5.4 19901228 06 260.6 6.9 19901228 12 271.7 7.0 19901228 18 261.9 4.0 19901229 00 258.9 5.0 19901229 06 253.1 6.0 19901229 12 243.3 7.0 19901229 18 255.3 4.0 19901230 00 261.4 5.0 19901230 06 259.7 6.0 19901230 12 256.1 7.0 19901230 18 258.2 4.0 19901231 00 262.3 5.0 19901231 06 261.5 6.0 19901231 12 254.6 7.0 19901231 18 254.0 4.0 19910101 00 255.2 5.0 19910101 06 251.2 6.0 19910101 12 249.3 7.0 19910101 18 260.7 3.0 19910102 00 257.0 5.0 19910102 06 250.1 6.0 19910102 12 243.2 7.0 19910102 18 247.3 4.0 19910103 00 244.4 5.0 19910103 06 257.6 6.0 19910103 12 253.8 7.0 19910103 18 245.1 4.9 19910104 00 249.6 6.0 19910104 06 257.2 6.0 19910104 12 260.7 7.0 19910104 18 250.1 4.0 19910105 00 252.4 5.0 19910105 06 263.6 6.0 19910105 12 251.5 7.0 19910105 18 249.1 4.0 19910106 00 252.4 5.0 19910106 06 260.6 6.0 19910106 12 261.7 7.0 19910106 18 249.8 4.0 19910107 00 257.3 5.0 19910107 06 265.3 6.0 19910107 12 262.7 7.0 19910107 18 248.5 3.5 19910108 00 247.4 5.0 19910108 06 251.6 6.0 19910108 12 245.6 7.0 19910108 18 247.3 4.0 19910109 00 245.7 5.0 19910109 06 238.2 6.0 19910109 12 232.0 7.0 19910109 18 237.6 4.0 19910110 00 240.4 5.0 19910110 06 253.3 6.0 19910110 12 248.3 7.0 19910110 18 248.1 4.0 19910111 00 249.2 5.0 19910111 06 247.3 6.0 19910111 12 251.3 7.0 19910111 18 252.0 4.0 19910112 00 259.0 5.0 19910112 06 257.3 6.0 19910112 12 254.7 7.0 19910112 18 245.6 3.1 19910113 00 252.9 5.0 19910113 06 262.9 6.0 19910113 12 252.7 7.0 19910113 18 246.0 3.9 19910114 00 255.7 5.0 19910114 06 257.5 6.0 19910114 12 244.2 7.0 19910114 18 240.0 4.0 19910115 00 249.6 5.4 19910115 06 258.5 6.0 19910115 12 256.3 7.0 19910115 18 238.2 4.0 19910116 00 235.0 5.0 19910116 06 241.9 6.0 19910116 12 253.5 7.0 19910116 18 256.1 4.0 19910117 00 253.3 5.0 19910117 06 252.3 6.0 19910117 12 239.4 7.0 19910117 18 248.4 4.0 19910118 00 258.3 5.0 19910118 06 266.5 6.0 19910118 12 272.0 7.0 19910118 18 252.7 3.1 19910119 00 240.7 5.0 19910119 06 257.3 6.0 19910119 12 257.6 7.0 19910119 18 242.8 3.9 19910120 00 254.0 5.0 19910120 06 261.4 6.0 19910120 12 259.7 7.0 19910120 18 251.7 4.0 19910121 00 256.6 6.0 19910121 06 260.9 7.0 19910121 12 257.4 7.0 19910121 18 244.2 4.0 19910122 00 246.6 5.5 19910122 06 256.7 6.0 19910122 12 262.3 7.0 19910122 18 265.4 4.0 19910123 00 277.7 5.0 19910123 06 279.1 6.9 19910123 12 255.6 7.0 19910123 18 235.6 4.0 19910124 00 238.4 5.0 19910124 06 248.4 6.0 19910124 12 248.8 7.0 19910124 18 239.6 3.0 19910125 00 253.6 5.0 19910125 06 263.7 6.0 19910125 12 258.0 7.0 19910125 18 243.0 4.0 19910126 00 242.1 5.0 19910126 06 237.8 6.0 19910126 12 243.5 7.0 19910126 18 252.7 4.0 19910127 00 262.1 5.0 19910127 06 256.1 6.0 19910127 12 264.4 7.0 19910127 18 264.3 4.0 19910128 00 262.2 5.0 19910128 06 247.0 6.0 19910128 12 246.4 7.0 19910128 18 257.8 4.0 19910129 00 260.0 5.0 19910129 06 250.7 6.0 19910129 12 250.1 7.0 19910129 18 258.7 4.0 19910130 00 259.2 5.0 19910130 06 248.8 6.0 19910130 12 246.1 7.0 19910130 18 254.7 3.0 19910131 00 257.4 5.0 19910131 06 258.4 6.0 19910131 12 260.0 7.0 19910131 18 245.0 4.0 19910201 00 226.6 5.0 19910201 06 248.0 6.0 19910201 12 247.1 7.0 19910201 18 245.9 4.0 19910202 00 250.0 5.0 19910202 06 249.1 6.0 19910202 12 248.4 6.0 19910202 18 244.3 4.0 19910203 00 242.5 5.0 19910203 06 255.8 6.0 19910203 12 251.5 6.0 19910203 18 247.3 4.0 19910204 00 253.6 5.0 19910204 06 243.6 6.0 19910204 12 237.3 6.0 19910204 18 251.5 3.0 19910205 00 251.4 5.0 19910205 06 254.7 6.0 19910205 12 255.4 7.0 19910205 18 252.6 3.0 19910206 00 236.9 5.0 19910206 06 248.5 6.0 19910206 12 266.3 6.0 19910206 18 242.5 3.9 19910207 00 260.7 5.0 19910207 06 254.0 6.0 19910207 12 263.1 7.0 19910207 18 264.8 4.0 19910208 00 268.0 5.0 19910208 06 250.7 6.0 19910208 12 248.5 6.0 19910208 18 252.5 4.0 19910209 00 245.7 5.0 19910209 06 261.8 6.0 19910209 12 275.4 7.0 19910209 18 262.6 4.0 19910210 00 271.2 5.0 19910210 06 278.6 6.0 19910210 12 265.2 6.9 19910210 18 251.6 3.0 19910211 00 257.8 5.0 19910211 06 255.7 6.0 19910211 12 269.0 7.0 19910211 18 255.3 3.0 19910212 00 250.5 5.0 19910212 06 244.9 6.0 19910212 12 253.5 6.9 19910212 18 264.0 4.0 19910213 00 253.4 5.0 19910213 06 240.7 6.0 19910213 12 236.3 6.0 19910213 18 247.2 4.0 19910214 00 237.9 5.0 19910214 06 247.5 6.0 19910214 12 255.3 6.0 19910214 18 245.4 4.0 19910215 00 236.5 5.0 19910215 06 243.5 6.0 19910215 12 255.5 6.0 19910215 18 248.6 4.0 19910216 00 243.0 5.0 19910216 06 264.4 6.0 19910216 12 258.0 6.4 19910216 18 259.0 3.0 19910217 00 260.6 5.0 19910217 06 270.1 6.0 19910217 12 269.4 6.0 19910217 18 237.3 3.4 19910218 00 221.0 5.0 19910218 06 234.3 6.0 19910218 12 221.9 6.0 19910218 18 230.9 4.0 19910219 00 248.0 5.0 19910219 06 264.7 6.0 19910219 12 256.7 6.5 19910219 18 247.0 4.0 19910220 00 243.9 5.0 19910220 06 244.8 6.0 19910220 12 255.5 6.0 19910220 18 249.1 4.0 19910221 00 229.8 5.0 19910221 06 236.6 6.0 19910221 12 240.3 6.0 19910221 18 257.4 4.0 19910222 00 251.6 5.0 19910222 06 242.8 6.0 19910222 12 239.8 7.0 19910222 18 237.6 3.0 19910223 00 240.3 5.0 19910223 06 231.7 6.0 19910223 12 232.3 6.5 19910223 18 256.9 3.9 19910224 00 256.8 5.0 19910224 06 252.7 6.0 19910224 12 249.0 6.0 19910224 18 247.9 3.9 19910225 00 240.5 5.0 19910225 06 248.6 6.0 19910225 12 252.2 6.0 19910225 18 247.6 4.0 19910226 00 249.3 5.0 19910226 06 256.0 6.0 19910226 12 250.0 6.0 19910226 18 242.0 4.0 19910227 00 234.1 5.0 19910227 06 239.5 6.0 19910227 12 233.0 6.0 19910227 18 257.0 3.1 19910228 00 264.5 5.0 19910228 06 244.6 6.0 19910228 12 248.6 6.9 19910228 18 271.7 3.0 19910301 00 266.7 5.0 19910301 06 263.5 6.0 19910301 12 241.7 6.0 19910301 18 250.1 3.9 19910302 00 249.3 5.0 19910302 06 264.7 6.0 19910302 12 264.8 6.0 19910302 18 231.0 4.0 19910303 00 237.0 5.0 19910303 06 256.4 5.0 19910303 12 270.6 6.0 19910303 18 249.4 4.0 19910304 00 237.4 5.0 19910304 06 234.7 5.0 19910304 12 244.6 6.0 19910304 18 256.9 3.6 19910305 00 266.1 5.0 19910305 06 247.7 5.0 19910305 12 243.5 6.0 19910305 18 249.6 3.0 19910306 00 261.8 5.0 19910306 06 271.6 5.4 19910306 12 265.7 6.0 19910306 18 247.2 3.0 19910307 00 242.0 5.0 19910307 06 265.5 5.9 19910307 12 264.4 6.0 19910307 18 242.6 3.9 19910308 00 244.5 5.0 19910308 06 252.8 6.0 19910308 12 248.3 6.0 19910308 18 242.4 4.0 19910309 00 245.3 5.0 19910309 06 234.6 5.0 19910309 12 235.9 6.0 19910309 18 241.2 4.0 19910310 00 228.1 5.0 19910310 06 206.7 5.0 19910310 12 247.0 6.0 19910310 18 246.3 3.5 19910311 00 245.4 5.0 19910311 06 235.0 5.0 19910311 12 247.7 6.0 19910311 18 252.4 3.0 19910312 00 252.8 4.9 19910312 06 269.5 6.0 19910312 12 271.8 6.0 19910312 18 246.0 3.0 19910313 00 237.8 5.0 19910313 06 251.0 6.0 19910313 12 254.4 6.0 19910313 18 251.2 4.0 19910314 00 257.0 5.0 19910314 06 261.9 6.0 19910314 12 256.7 6.0 19910314 18 250.8 4.0 19910315 00 253.5 5.0 19910315 06 251.9 5.1 19910315 12 250.3 6.0 19910315 18 256.0 4.0 19910316 00 232.4 5.0 19910316 06 249.3 6.0 19910316 12 246.3 6.0 19910316 18 254.0 3.1 19910317 00 257.9 5.0 19910317 06 272.2 5.9 19910317 12 283.9 6.0 19910317 18 248.7 3.0 19910318 00 226.2 4.0 19910318 06 227.0 5.0 19910318 12 235.3 6.0 19910318 18 240.5 3.0 19910319 00 238.9 5.0 19910319 06 236.2 5.0 19910319 12 233.1 6.0 19910319 18 243.7 4.0 19910320 00 262.2 5.0 19910320 06 289.1 6.0 19910320 12 292.2 6.5 19910320 18 261.0 4.0 19910321 00 247.2 5.0 19910321 06 252.6 6.0 19910321 12 254.3 6.0 19910321 18 247.0 4.0 19910322 00 253.1 5.0 19910322 06 269.7 5.9 19910322 12 275.7 6.0 19910322 18 250.6 3.6 19910323 00 250.3 5.0 19910323 06 256.8 5.5 19910323 12 255.8 6.0 19910323 18 248.2 3.0 19910324 00 239.7 5.0 19910324 06 264.0 6.0 19910324 12 273.8 6.0 19910324 18 253.5 4.0 19910325 00 260.8 5.0 19910325 06 251.5 6.0 19910325 12 252.5 6.0 19910325 18 245.9 3.0 19910326 00 240.7 5.0 19910326 06 248.0 5.0 19910326 12 248.2 6.0 19910326 18 244.6 4.0 19910327 00 243.2 5.0 19910327 06 246.1 5.9 19910327 12 251.6 6.0 19910327 18 246.7 4.0 19910328 00 253.1 5.0 19910328 06 262.8 6.0 19910328 12 268.5 6.0 19910328 18 252.2 4.0 19910329 00 251.4 5.0 19910329 06 256.2 6.0 19910329 12 270.5 6.4 19910329 18 262.7 4.0 19910330 00 264.1 5.0 19910330 06 272.1 6.0 19910330 12 288.9 6.9 19910330 18 274.4 4.9 19910331 00 262.6 5.4 19910331 06 257.6 6.0 19910331 12 271.0 6.9 19910331 18 268.4 4.0 19910401 00 265.0 5.0 19910401 06 267.4 6.0 19910401 12 273.3 7.0 19910401 18 262.5 4.0 19910402 00 262.8 6.0 19910402 06 258.8 6.0 19910402 12 253.7 7.0 19910402 18 250.2 4.0 19910403 00 248.3 5.0 19910403 06 246.5 6.0 19910403 12 244.2 7.0 19910403 18 245.1 4.0 19910404 00 256.1 5.0 19910404 06 262.9 6.0 19910404 12 264.6 7.0 19910404 18 255.3 3.0 19910405 00 248.7 5.0 19910405 06 246.0 6.0 19910405 12 244.9 7.0 19910405 18 243.1 4.0 19910406 00 239.5 5.0 19910406 06 246.9 6.0 19910406 12 254.2 7.0 19910406 18 254.8 4.0 19910407 00 259.1 5.0 19910407 06 259.2 6.0 19910407 12 248.6 7.0 19910407 18 249.7 4.0 19910408 00 249.7 5.0 19910408 06 239.1 6.0 19910408 12 227.0 6.0 19910408 18 237.5 4.0 19910409 00 237.3 5.0 19910409 06 227.2 6.0 19910409 12 231.8 6.9 19910409 18 251.8 3.0 19910410 00 238.6 5.0 19910410 06 227.5 6.0 19910410 12 236.3 7.0 19910410 18 252.5 3.9 19910411 00 244.5 5.0 19910411 06 238.4 6.0 19910411 12 240.7 7.0 19910411 18 246.7 4.0 19910412 00 240.1 5.0 19910412 06 235.2 6.0 19910412 12 233.6 7.0 19910412 18 241.1 4.0 19910413 00 237.0 5.0 19910413 06 230.3 6.0 19910413 12 234.0 7.0 19910413 18 243.8 4.0 19910414 00 246.0 5.0 19910414 06 244.9 6.0 19910414 12 248.3 7.0 19910414 18 246.6 4.0 19910415 00 248.5 5.0 19910415 06 252.3 6.0 19910415 12 251.7 7.0 19910415 18 249.7 3.0 19910416 00 240.3 5.0 19910416 06 242.5 6.0 19910416 12 256.4 7.0 19910416 18 253.7 4.0 19910417 00 258.0 5.0 19910417 06 262.3 6.0 19910417 12 255.1 7.0 19910417 18 240.8 4.0 19910418 00 236.6 5.0 19910418 06 233.1 6.0 19910418 12 226.4 7.0 19910418 18 243.3 4.0 19910419 00 252.1 5.0 19910419 06 259.8 6.0 19910419 12 264.0 7.0 19910419 18 249.3 4.0 19910420 00 242.8 5.0 19910420 06 244.4 6.0 19910420 12 248.7 7.0 19910420 18 250.2 4.0 19910421 00 251.8 5.0 19910421 06 253.7 6.0 19910421 12 251.8 7.0 19910421 18 248.3 3.0 19910422 00 244.7 5.0 19910422 06 248.1 6.0 19910422 12 251.5 7.0 19910422 18 252.2 4.0 19910423 00 261.2 5.4 19910423 06 262.5 6.0 19910423 12 259.4 7.0 19910423 18 247.0 4.0 19910424 00 241.5 5.0 19910424 06 230.4 6.0 19910424 12 230.0 7.0 19910424 18 239.0 4.0 19910425 00 234.9 5.0 19910425 06 239.3 6.0 19910425 12 244.7 7.0 19910425 18 253.7 4.0 19910426 00 246.6 5.0 19910426 06 238.1 6.0 19910426 12 233.9 7.0 19910426 18 249.8 4.0 19910427 00 255.2 5.0 19910427 06 252.5 6.0 19910427 12 247.1 7.0 19910427 18 245.4 3.0 19910428 00 247.5 5.0 19910428 06 250.4 6.0 19910428 12 252.4 7.0 19910428 18 255.7 8.0 19910429 00 260.1 8.0 19910429 06 251.8 8.0 19910429 12 249.5 9.0 19910429 18 246.2 4.0 19910430 00 245.3 5.0 19910430 06 240.6 6.0 19910430 12 234.7 7.0 19910430 18 231.8 4.0 19910501 00 243.2 5.0 19910501 06 255.8 7.0 19910501 12 255.9 7.0 19910501 18 247.4 4.0 19910502 00 244.1 5.1 19910502 06 244.5 7.0 19910502 12 245.3 8.0 19910502 18 238.9 4.0 19910503 00 236.5 6.0 19910503 06 241.1 7.0 19910503 12 241.3 8.0 19910503 18 238.6 4.0 19910504 00 232.5 6.0 19910504 06 229.5 7.0 19910504 12 225.9 7.0 19910504 18 234.8 4.0 19910505 00 234.1 6.0 19910505 06 239.4 7.0 19910505 12 245.2 8.0 19910505 18 259.8 4.9 19910506 00 261.8 6.0 19910506 06 261.9 7.0 19910506 12 260.5 8.0 19910506 18 260.2 5.0 19910507 00 262.0 6.0 19910507 06 256.6 7.0 19910507 12 250.9 8.0 19910507 18 251.2 4.0 19910508 00 255.0 6.0 19910508 06 256.7 7.0 19910508 12 257.0 8.0 19910508 18 245.9 4.0 19910509 00 250.3 6.0 19910509 06 255.4 7.0 19910509 12 260.9 8.0 19910509 18 249.8 4.0 19910510 00 243.8 5.5 19910510 06 241.0 7.0 19910510 12 244.9 8.0 19910510 18 245.8 4.0 19910511 00 249.3 6.0 19910511 06 259.3 7.0 19910511 12 260.7 8.0 19910511 18 250.5 4.0 19910512 00 249.2 6.0 19910512 06 252.7 7.0 19910512 12 256.2 8.0 19910512 18 247.0 5.0 19910513 00 248.9 6.0 19910513 06 253.2 7.0 19910513 12 248.9 8.0 19910513 18 250.0 4.0 19910514 00 245.0 6.0 19910514 06 243.7 7.0 19910514 12 238.1 8.0 19910514 18 247.6 4.0 19910515 00 244.0 6.0 19910515 06 246.0 7.0 19910515 12 247.5 8.0 19910515 18 243.1 4.0 19910516 00 239.1 6.0 19910516 06 238.8 7.0 19910516 12 240.4 8.0 19910516 18 238.7 4.4 19910517 00 241.1 6.0 19910517 06 243.4 7.0 19910517 12 241.4 8.0 19910517 18 240.3 4.9 19910518 00 244.2 6.0 19910518 06 242.4 7.0 19910518 12 236.1 8.0 19910518 18 239.3 4.0 19910519 00 235.6 5.0 19910519 06 233.1 7.0 19910519 12 234.1 7.0 19910519 18 247.2 4.0 19910520 00 248.7 5.1 19910520 06 250.3 7.0 19910520 12 249.0 8.0 19910520 18 251.7 4.0 19910521 00 245.2 6.0 19910521 06 249.2 7.0 19910521 12 251.8 8.0 19910521 18 256.7 4.0 19910522 00 260.6 6.0 19910522 06 257.4 7.0 19910522 12 251.6 8.0 19910522 18 251.4 4.9 19910523 00 253.5 6.0 19910523 06 252.8 7.0 19910523 12 253.5 8.0 19910523 18 248.9 4.9 19910524 00 251.6 6.0 19910524 06 252.6 7.0 19910524 12 260.2 8.0 19910524 18 256.6 4.0 19910525 00 249.1 6.0 19910525 06 242.8 7.0 19910525 12 241.3 7.9 19910525 18 253.4 4.0 19910526 00 254.3 6.0 19910526 06 255.9 7.0 19910526 12 255.2 8.0 19910526 18 245.5 4.0 19910527 00 241.6 6.0 19910527 06 239.0 7.0 19910527 12 238.9 8.0 19910527 18 240.6 4.0 19910528 00 235.3 5.9 19910528 06 229.0 7.0 19910528 12 224.9 7.9 19910528 18 237.8 4.0 19910529 00 236.1 6.0 19910529 06 228.3 7.0 19910529 12 220.4 7.0 19910529 18 227.7 4.0 19910530 00 227.3 6.0 19910530 06 226.3 7.0 19910530 12 224.6 8.0 19910530 18 232.0 4.0 19910531 00 232.7 6.0 19910531 06 230.8 7.0 19910531 12 230.6 7.6 19910531 18 238.5 4.5 19910601 00 244.2 6.0 19910601 06 248.7 7.0 19910601 12 248.2 8.0 19910601 18 233.0 4.0 19910602 00 232.6 6.0 19910602 06 240.0 7.0 19910602 12 245.2 8.0 19910602 18 234.6 4.0 19910603 00 226.3 5.9 19910603 06 221.8 6.9 19910603 12 218.5 7.0 19910603 18 222.5 4.0 19910604 00 220.5 5.9 19910604 06 222.1 6.0 19910604 12 222.9 7.0 19910604 18 230.3 4.0 19910605 00 228.3 5.0 19910605 06 233.6 6.9 19910605 12 234.8 7.0 19910605 18 243.9 4.0 19910606 00 238.0 5.0 19910606 06 233.9 7.0 19910606 12 231.9 7.0 19910606 18 248.0 4.0 19910607 00 250.2 6.0 19910607 06 250.3 7.0 19910607 12 253.1 7.6 19910607 18 255.2 4.0 19910608 00 253.2 6.0 19910608 06 256.9 7.0 19910608 12 257.5 7.9 19910608 18 244.9 4.0 19910609 00 245.2 6.0 19910609 06 244.9 7.0 19910609 12 244.0 7.9 19910609 18 235.1 4.0 19910610 00 231.3 6.0 19910610 06 235.8 7.0 19910610 12 237.0 7.9 19910610 18 239.9 4.0 19910611 00 241.0 6.0 19910611 06 240.5 7.0 19910611 12 237.3 8.0 19910611 18 245.7 4.0 19910612 00 246.3 6.0 19910612 06 245.7 7.0 19910612 12 245.4 7.9 19910612 18 246.4 4.0 19910613 00 242.3 5.0 19910613 06 244.1 6.0 19910613 12 246.4 7.0 19910613 18 240.6 4.0 19910614 00 243.5 5.0 19910614 06 248.5 6.5 19910614 12 252.9 7.5 19910614 18 251.2 4.0 19910615 00 254.6 5.0 19910615 06 252.3 6.5 19910615 12 247.0 7.0 19910615 18 246.5 4.0 19910616 00 245.3 6.0 19910616 06 246.9 7.0 19910616 12 249.5 7.9 19910616 18 251.5 4.0 19910617 00 252.0 6.0 19910617 06 258.2 7.0 19910617 12 263.5 8.0 19910617 18 261.7 4.0 19910618 00 257.1 6.0 19910618 06 262.1 7.0 19910618 12 262.2 8.0 19910618 18 276.2 4.0 19910619 00 270.8 5.6 19910619 06 264.4 7.0 19910619 12 265.5 7.0 19910619 18 272.8 4.0 19910620 00 267.5 6.0 19910620 06 264.7 7.0 19910620 12 263.6 7.0 19910620 18 254.7 4.0 19910621 00 251.9 6.0 19910621 06 262.1 7.0 19910621 12 271.3 8.0 19910621 18 262.3 4.0 19910622 00 264.9 6.0 19910622 06 277.1 7.0 19910622 12 270.1 7.0 19910622 18 270.5 4.0 19910623 00 272.1 5.0 19910623 06 277.9 7.0 19910623 12 279.3 7.0 19910623 18 277.2 4.0 19910624 00 274.2 5.0 19910624 06 260.5 6.1 19910624 12 253.7 7.0 19910624 18 262.2 4.0 19910625 00 259.3 5.5 19910625 06 253.1 7.0 19910625 12 247.5 7.0 19910625 18 257.8 4.0 19910626 00 255.0 5.9 19910626 06 252.9 7.0 19910626 12 253.2 7.0 19910626 18 250.9 4.0 19910627 00 249.4 6.0 19910627 06 252.9 7.0 19910627 12 260.4 8.0 19910627 18 270.0 4.9 19910628 00 273.9 6.0 19910628 06 283.1 7.0 19910628 12 290.6 7.9 19910628 18 272.0 4.0 19910629 00 268.2 6.0 19910629 06 281.0 7.0 19910629 12 282.5 8.0 19910629 18 259.2 4.0 19910630 00 254.6 5.9 19910630 06 254.8 6.9 19910630 12 250.7 7.0 19910630 18 258.4 4.0 19910701 00 259.7 5.0 19910701 06 260.5 6.0 19910701 12 261.7 7.0 19910701 18 256.0 4.0 19910702 00 251.5 5.0 19910702 06 249.5 6.0 19910702 12 251.3 6.0 19910702 18 247.5 4.0 19910703 00 248.6 5.0 19910703 06 250.2 6.0 19910703 12 250.6 6.0 19910703 18 246.1 4.0 19910704 00 241.8 5.0 19910704 06 242.6 6.0 19910704 12 242.0 6.5 19910704 18 258.7 4.0 19910705 00 260.0 5.0 19910705 06 265.7 6.0 19910705 12 269.0 7.0 19910705 18 268.3 4.0 19910706 00 269.3 5.0 19910706 06 274.6 6.0 19910706 12 277.8 7.0 19910706 18 270.7 3.0 19910707 00 270.7 5.0 19910707 06 269.0 6.0 19910707 12 264.8 6.0 19910707 18 261.9 4.0 19910708 00 265.3 5.0 19910708 06 281.5 6.0 19910708 12 284.5 6.9 19910708 18 270.7 4.0 19910709 00 272.6 5.0 19910709 06 272.5 6.0 19910709 12 277.0 6.5 19910709 18 269.8 4.0 19910710 00 274.1 5.0 19910710 06 278.0 6.0 19910710 12 272.8 7.0 19910710 18 269.4 4.0 19910711 00 268.3 5.0 19910711 06 267.2 6.0 19910711 12 264.5 7.0 19910711 18 263.5 3.6 19910712 00 260.7 5.0 19910712 06 261.4 6.0 19910712 12 253.0 6.0 19910712 18 266.1 3.0 19910713 00 269.3 5.0 19910713 06 276.0 6.0 19910713 12 284.7 6.9 19910713 18 286.7 4.0 19910714 00 280.7 5.0 19910714 06 274.8 5.9 19910714 12 270.3 6.0 19910714 18 273.0 4.0 19910715 00 274.5 5.0 19910715 06 283.4 6.0 19910715 12 287.7 7.0 19910715 18 290.8 4.0 19910716 00 293.9 5.0 19910716 06 295.5 6.0 19910716 12 297.8 7.0 19910716 18 291.0 4.0 19910717 00 289.5 5.0 19910717 06 290.9 6.0 19910717 12 293.5 6.9 19910717 18 287.1 3.0 19910718 00 279.1 5.0 19910718 06 277.5 6.0 19910718 12 279.3 6.9 19910718 18 290.2 3.4 19910719 00 292.0 5.0 19910719 06 298.7 6.0 19910719 12 301.4 6.0 19910719 18 291.0 4.0 19910720 00 297.3 5.0 19910720 06 295.1 6.0 19910720 12 287.2 6.0 19910720 18 294.3 4.0 19910721 00 294.2 5.0 19910721 06 295.1 6.0 19910721 12 297.2 6.9 19910721 18 306.1 4.0 19910722 00 298.7 5.0 19910722 06 299.2 6.0 19910722 12 291.9 6.5 19910722 18 290.4 4.0 19910723 00 282.8 5.0 19910723 06 275.6 6.0 19910723 12 268.2 6.5 19910723 18 278.9 3.0 19910724 00 280.8 5.0 19910724 06 279.9 6.0 19910724 12 279.3 6.5 19910724 18 271.3 4.0 19910725 00 272.1 5.0 19910725 06 276.9 6.0 19910725 12 273.8 6.5 19910725 18 260.9 4.0 19910726 00 257.2 5.0 19910726 06 257.5 6.0 19910726 12 258.0 6.9 19910726 18 258.3 4.0 19910727 00 256.1 5.0 19910727 06 257.2 6.0 19910727 12 259.1 6.0 19910727 18 261.5 4.0 19910728 00 265.1 5.0 19910728 06 275.4 6.0 19910728 12 275.9 7.0 19910728 18 272.7 4.0 19910729 00 267.4 5.0 19910729 06 264.9 6.0 19910729 12 263.6 7.0 19910729 18 256.9 3.1 19910730 00 260.7 5.0 19910730 06 257.3 6.0 19910730 12 250.0 6.0 19910730 18 250.3 3.9 19910731 00 250.2 5.0 19910731 06 254.0 6.0 19910731 12 253.0 6.0 19910731 18 263.5 4.0 19910801 00 256.9 5.0 19910801 06 257.9 6.0 19910801 12 260.3 6.0 19910801 18 266.3 4.0 19910802 00 262.8 5.0 19910802 06 266.6 6.0 19910802 12 277.8 6.0 19910802 18 277.1 4.0 19910803 00 277.1 5.0 19910803 06 288.7 6.0 19910803 12 285.4 6.0 19910803 18 280.0 4.0 19910804 00 277.0 5.0 19910804 06 278.5 6.0 19910804 12 278.1 6.5 19910804 18 276.3 3.0 19910805 00 277.1 5.0 19910805 06 283.6 6.0 19910805 12 286.3 6.9 19910805 18 286.2 4.0 19910806 00 279.3 5.0 19910806 06 279.0 6.0 19910806 12 281.2 6.5 19910806 18 278.5 4.0 19910807 00 275.9 5.0 19910807 06 278.1 6.0 19910807 12 281.0 6.5 19910807 18 281.5 4.0 19910808 00 285.3 5.0 19910808 06 284.7 6.0 19910808 12 284.9 7.0 19910808 18 285.1 4.0 19910809 00 292.3 5.0 19910809 06 293.4 6.0 19910809 12 291.2 7.0 19910809 18 291.8 4.0 19910810 00 284.9 5.0 19910810 06 276.6 6.0 19910810 12 272.2 6.5 19910810 18 278.9 3.0 19910811 00 282.4 5.0 19910811 06 291.1 6.0 19910811 12 301.2 7.0 19910811 18 285.1 4.0 19910812 00 285.8 5.0 19910812 06 293.0 6.0 19910812 12 294.7 7.0 19910812 18 275.3 4.0 19910813 00 276.2 5.0 19910813 06 280.2 6.0 19910813 12 284.9 6.9 19910813 18 277.3 4.0 19910814 00 279.3 5.0 19910814 06 280.0 6.0 19910814 12 279.2 6.5 19910814 18 275.8 4.0 19910815 00 279.4 5.0 19910815 06 283.8 6.0 19910815 12 287.1 6.5 19910815 18 280.4 3.1 19910816 00 278.7 5.0 19910816 06 278.8 6.0 19910816 12 278.2 6.5 19910816 18 269.2 3.4 19910817 00 271.5 5.0 19910817 06 273.8 6.0 19910817 12 272.3 6.5 19910817 18 269.8 4.0 19910818 00 267.9 5.0 19910818 06 264.8 6.0 19910818 12 261.7 6.9 19910818 18 266.7 4.0 19910819 00 258.1 5.0 19910819 06 255.8 6.0 19910819 12 258.7 6.9 19910819 18 263.5 4.0 19910820 00 258.2 5.0 19910820 06 259.2 6.0 19910820 12 262.5 7.0 19910820 18 270.7 4.0 19910821 00 273.0 5.0 19910821 06 274.0 6.0 19910821 12 277.6 6.9 19910821 18 276.8 3.0 19910822 00 274.8 5.0 19910822 06 271.1 6.0 19910822 12 274.1 6.4 19910822 18 273.1 4.0 19910823 00 267.2 4.9 19910823 06 269.6 6.0 19910823 12 275.3 6.0 19910823 18 277.4 4.0 19910824 00 270.5 5.0 19910824 06 270.4 6.0 19910824 12 269.5 7.0 19910824 18 267.9 4.0 19910825 00 266.7 5.0 19910825 06 263.7 6.0 19910825 12 268.8 7.0 19910825 18 273.1 4.0 19910826 00 277.3 5.0 19910826 06 272.4 6.0 19910826 12 265.9 6.9 19910826 18 271.5 4.0 19910827 00 275.6 5.0 19910827 06 276.3 6.0 19910827 12 275.1 7.0 19910827 18 282.4 3.0 19910828 00 283.6 5.0 19910828 06 288.0 6.0 19910828 12 290.1 6.9 19910828 18 273.2 3.9 19910829 00 271.8 5.0 19910829 06 276.4 6.0 19910829 12 279.1 6.9 19910829 18 275.0 4.0 19910830 00 273.8 5.0 19910830 06 276.3 6.0 19910830 12 273.2 6.0 19910830 18 263.6 4.0 19910831 00 263.0 5.0 19910831 06 267.0 6.0 19910831 12 266.2 6.0 19910831 18 271.8 4.0 19910901 00 275.7 5.0 19910901 06 276.6 6.0 19910901 12 277.3 7.0 19910901 18 281.4 4.0 19910902 00 277.1 5.0 19910902 06 276.2 6.0 19910902 12 279.9 7.0 19910902 18 287.0 3.1 19910903 00 287.8 5.0 19910903 06 283.5 6.0 19910903 12 283.0 7.0 19910903 18 280.7 4.0 19910904 00 277.1 5.0 19910904 06 276.8 6.0 19910904 12 276.6 7.0 19910904 18 278.4 4.0 19910905 00 279.9 5.0 19910905 06 281.1 6.0 19910905 12 276.7 7.0 19910905 18 281.9 4.0 19910906 00 280.7 5.0 19910906 06 280.9 6.0 19910906 12 280.9 7.0 19910906 18 289.5 4.0 19910907 00 290.8 5.0 19910907 06 298.1 6.0 19910907 12 307.1 7.0 19910907 18 303.6 4.0 19910908 00 289.3 5.0 19910908 06 280.7 6.0 19910908 12 277.2 6.9 19910908 18 287.2 3.0 19910909 00 275.4 5.0 19910909 06 269.6 6.0 19910909 12 271.2 6.9 19910909 18 276.9 4.0 19910910 00 278.0 5.0 19910910 06 278.7 6.0 19910910 12 275.3 6.5 19910910 18 267.9 4.0 19910911 00 261.7 5.0 19910911 06 265.7 6.0 19910911 12 273.0 7.0 19910911 18 281.1 4.0 19910912 00 281.7 5.0 19910912 06 286.3 6.0 19910912 12 285.8 7.0 19910912 18 289.0 4.0 19910913 00 286.6 5.0 19910913 06 291.0 6.0 19910913 12 291.9 7.0 19910913 18 297.9 4.0 19910914 00 290.3 5.0 19910914 06 291.2 6.0 19910914 12 293.9 7.0 19910914 18 295.9 3.9 19910915 00 288.2 5.0 19910915 06 290.8 6.0 19910915 12 295.7 7.0 19910915 18 299.1 4.0 19910916 00 291.3 5.0 19910916 06 285.9 6.0 19910916 12 281.4 6.9 19910916 18 283.5 4.0 19910917 00 279.8 5.0 19910917 06 281.6 6.0 19910917 12 281.3 6.9 19910917 18 285.6 4.0 19910918 00 282.9 5.0 19910918 06 286.1 6.0 19910918 12 290.2 7.0 19910918 18 301.4 4.0 19910919 00 299.7 5.0 19910919 06 300.5 6.0 19910919 12 302.5 7.0 19910919 18 298.7 3.0 19910920 00 299.6 5.0 19910920 06 303.0 6.0 19910920 12 296.8 7.0 19910920 18 292.8 4.0 19910921 00 289.7 5.0 19910921 06 282.1 6.0 19910921 12 277.7 7.0 19910921 18 281.2 6.9 19910922 00 285.7 6.9 19910922 06 286.6 7.0 19910922 12 286.4 7.0 19910922 18 273.4 4.0 19910923 00 273.9 5.5 19910923 06 273.7 6.0 19910923 12 272.4 7.0 19910923 18 273.0 4.0 19910924 00 263.2 5.0 19910924 06 260.4 6.0 19910924 12 261.0 7.0 19910924 18 271.9 4.0 19910925 00 265.0 5.0 19910925 06 260.4 6.0 19910925 12 265.6 7.0 19910925 18 273.0 3.0 19910926 00 271.1 5.0 19910926 06 269.3 6.0 19910926 12 272.7 7.0 19910926 18 268.3 4.0 19910927 00 269.4 5.0 19910927 06 270.4 6.0 19910927 12 276.3 7.0 19910927 18 269.9 4.0 19910928 00 272.1 5.0 19910928 06 284.4 6.0 19910928 12 289.0 7.0 19910928 18 289.3 4.0 19910929 00 293.1 5.5 19910929 06 291.2 6.0 19910929 12 293.9 7.0 19910929 18 295.5 4.0 19910930 00 301.3 5.0 19910930 06 311.2 6.5 19910930 12 311.5 7.0 19910930 18 291.3 4.0 19911001 00 286.4 5.0 19911001 06 286.7 6.0 19911001 12 289.8 7.0 19911001 18 292.4 4.0 19911002 00 302.1 5.0 19911002 06 310.3 6.0 19911002 12 308.0 7.0 19911002 18 287.5 4.0 19911003 00 278.9 5.0 19911003 06 273.9 6.0 19911003 12 271.9 7.0 19911003 18 273.2 4.0 19911004 00 273.3 5.0 19911004 06 271.1 6.0 19911004 12 263.9 7.0 19911004 18 264.5 4.0 19911005 00 261.7 5.0 19911005 06 266.8 6.0 19911005 12 270.0 7.0 19911005 18 275.9 4.0 19911006 00 279.1 5.0 19911006 06 279.3 6.0 19911006 12 278.9 7.0 19911006 18 289.2 4.0 19911007 00 292.0 5.0 19911007 06 291.4 6.0 19911007 12 293.5 7.0 19911007 18 289.5 3.0 19911008 00 288.7 5.0 19911008 06 289.5 6.0 19911008 12 289.6 7.0 19911008 18 280.7 4.0 19911009 00 286.9 5.0 19911009 06 290.9 6.0 19911009 12 281.0 7.0 19911009 18 270.8 4.0 19911010 00 273.9 5.0 19911010 06 274.3 6.0 19911010 12 279.0 7.0 19911010 18 280.5 4.0 19911011 00 278.4 5.0 19911011 06 282.4 6.0 19911011 12 288.3 7.0 19911011 18 289.0 4.0 19911012 00 280.2 5.0 19911012 06 279.3 6.0 19911012 12 286.3 7.0 19911012 18 291.8 4.0 19911013 00 291.2 5.0 19911013 06 283.4 6.0 19911013 12 277.7 6.6 19911013 18 280.2 3.9 19911014 00 274.2 5.0 19911014 06 268.0 6.0 19911014 12 267.8 6.9 19911014 18 278.0 4.0 19911015 00 280.5 5.0 19911015 06 280.0 6.0 19911015 12 273.1 7.0 19911015 18 274.8 4.0 19911016 00 279.0 5.0 19911016 06 284.7 6.0 19911016 12 286.9 7.0 19911016 18 289.5 4.0 19911017 00 295.8 6.0 19911017 06 293.2 6.0 19911017 12 290.3 7.0 19911017 18 289.9 4.0 19911018 00 290.2 5.0 19911018 06 301.8 6.0 19911018 12 305.0 7.0 19911018 18 284.0 4.0 19911019 00 275.1 5.0 19911019 06 279.5 6.0 19911019 12 284.7 7.0 19911019 18 278.4 3.9 19911020 00 277.1 5.0 19911020 06 280.5 6.0 19911020 12 278.5 7.0 19911020 18 274.1 4.0 19911021 00 277.7 5.0 19911021 06 284.3 6.0 19911021 12 289.6 7.0 19911021 18 283.6 4.0 19911022 00 277.5 5.0 19911022 06 279.1 6.0 19911022 12 279.7 7.0 19911022 18 277.6 4.0 19911023 00 274.9 5.0 19911023 06 274.4 6.0 19911023 12 276.8 7.0 19911023 18 285.7 4.0 19911024 00 287.8 5.0 19911024 06 282.8 6.0 19911024 12 284.5 7.0 19911024 18 292.0 4.0 19911025 00 298.6 5.0 19911025 06 303.2 6.0 19911025 12 308.8 7.0 19911025 18 294.8 4.0 19911026 00 291.9 5.0 19911026 06 285.8 6.0 19911026 12 278.2 7.0 19911026 18 274.2 4.0 19911027 00 270.9 5.0 19911027 06 267.8 6.0 19911027 12 268.9 7.0 19911027 18 273.1 4.0 19911028 00 267.5 5.0 19911028 06 265.5 6.0 19911028 12 264.9 7.0 19911028 18 271.1 4.0 19911029 00 265.9 5.0 19911029 06 263.6 6.0 19911029 12 260.4 7.0 19911029 18 278.4 4.0 19911030 00 277.9 5.0 19911030 06 278.0 6.0 19911030 12 280.5 7.0 19911030 18 296.1 3.1 19911031 00 291.1 5.0 19911031 06 293.4 6.0 19911031 12 293.5 7.0 19911031 18 296.4 4.0 19911101 00 296.8 5.0 19911101 06 293.3 7.0 19911101 12 293.1 8.0 19911101 18 295.5 5.0 19911102 00 298.7 6.0 19911102 06 307.4 7.9 19911102 12 315.5 8.9 19911102 18 294.9 5.0 19911103 00 290.7 6.0 19911103 06 291.7 7.0 19911103 12 295.5 8.0 19911103 18 290.0 4.0 19911104 00 287.3 6.0 19911104 06 278.2 7.0 19911104 12 271.2 8.0 19911104 18 284.0 4.0 19911105 00 279.8 6.0 19911105 06 283.6 7.0 19911105 12 283.2 8.0 19911105 18 289.7 4.0 19911106 00 289.9 6.0 19911106 06 288.3 7.0 19911106 12 278.3 8.0 19911106 18 271.9 4.9 19911107 00 266.9 6.0 19911107 06 270.4 7.0 19911107 12 280.0 8.0 19911107 18 289.0 5.0 19911108 00 295.7 6.0 19911108 06 295.2 7.0 19911108 12 289.9 8.0 19911108 18 279.1 5.0 19911109 00 286.5 6.0 19911109 06 290.5 7.0 19911109 12 286.9 8.0 19911109 18 279.8 4.0 19911110 00 278.0 6.0 19911110 06 278.7 7.0 19911110 12 281.3 8.0 19911110 18 280.4 4.0 19911111 00 283.5 6.0 19911111 06 286.9 7.0 19911111 12 287.5 8.0 19911111 18 297.7 4.0 19911112 00 297.1 6.0 19911112 06 297.5 7.0 19911112 12 297.3 8.0 19911112 18 303.5 4.9 19911113 00 306.2 6.0 19911113 06 303.0 7.0 19911113 12 299.2 8.0 19911113 18 294.9 5.0 19911114 00 289.1 6.0 19911114 06 292.4 7.0 19911114 12 297.4 8.0 19911114 18 290.4 5.0 19911115 00 287.0 6.0 19911115 06 299.5 7.9 19911115 12 314.1 8.9 19911115 18 298.3 5.0 19911116 00 294.1 6.0 19911116 06 292.2 7.0 19911116 12 295.7 8.0 19911116 18 302.6 4.0 19911117 00 294.4 5.5 19911117 06 282.7 7.0 19911117 12 274.8 8.0 19911117 18 274.2 4.0 19911118 00 268.7 6.0 19911118 06 261.4 7.0 19911118 12 259.1 8.0 19911118 18 269.8 4.9 19911119 00 266.5 6.0 19911119 06 264.4 7.0 19911119 12 262.2 8.0 19911119 18 271.1 5.0 19911120 00 265.7 6.0 19911120 06 257.1 7.0 19911120 12 253.6 8.0 19911120 18 267.9 5.0 19911121 00 265.3 6.0 19911121 06 264.2 7.0 19911121 12 266.3 8.0 19911121 18 273.8 4.0 19911122 00 268.2 6.0 19911122 06 268.7 7.0 19911122 12 258.6 8.0 19911122 18 261.8 4.0 19911123 00 255.3 6.0 19911123 06 254.3 7.0 19911123 12 257.9 8.0 19911123 18 260.7 4.0 19911124 00 256.8 6.0 19911124 06 259.2 7.0 19911124 12 272.4 8.0 19911124 18 275.2 5.0 19911125 00 266.9 6.0 19911125 06 268.9 7.0 19911125 12 274.3 8.0 19911125 18 271.6 5.0 19911126 00 271.3 6.0 19911126 06 269.6 7.0 19911126 12 264.9 8.0 19911126 18 265.0 5.0 19911127 00 259.6 6.0 19911127 06 254.7 7.0 19911127 12 251.3 8.0 19911127 18 258.1 4.0 19911128 00 248.4 6.0 19911128 06 244.7 7.0 19911128 12 241.1 8.0 19911128 18 255.0 4.0 19911129 00 249.6 6.0 19911129 06 250.3 7.0 19911129 12 255.6 8.0 19911129 18 254.5 4.0 19911130 00 254.8 6.0 19911130 06 255.4 7.0 19911130 12 260.0 8.0 19911130 18 263.6 5.0 19911201 00 264.3 6.0 19911201 06 269.0 7.0 19911201 12 277.6 8.0 19911201 18 269.7 4.0 19911202 00 274.3 6.0 19911202 06 273.5 7.0 19911202 12 277.1 7.4 19911202 18 261.9 4.0 19911203 00 259.5 5.4 19911203 06 264.4 6.9 19911203 12 264.4 7.0 19911203 18 258.6 4.0 19911204 00 256.8 5.0 19911204 06 257.6 6.0 19911204 12 253.9 7.0 19911204 18 262.0 4.0 19911205 00 263.4 5.0 19911205 06 256.3 6.0 19911205 12 248.6 7.0 19911205 18 261.5 4.0 19911206 00 256.4 5.0 19911206 06 259.2 6.0 19911206 12 261.7 7.0 19911206 18 267.1 4.0 19911207 00 269.5 6.0 19911207 06 269.9 6.6 19911207 12 269.5 7.0 19911207 18 270.3 4.0 19911208 00 270.4 6.0 19911208 06 269.7 7.0 19911208 12 270.8 7.0 19911208 18 264.5 4.0 19911209 00 269.8 6.0 19911209 06 277.1 7.0 19911209 12 289.1 7.9 19911209 18 287.5 4.0 19911210 00 293.0 6.0 19911210 06 292.3 7.0 19911210 12 294.7 7.5 19911210 18 287.6 4.0 19911211 00 289.8 5.0 19911211 06 285.4 6.0 19911211 12 283.0 7.0 19911211 18 283.7 4.0 19911212 00 280.8 5.0 19911212 06 277.8 6.0 19911212 12 268.9 7.0 19911212 18 276.9 4.0 19911213 00 279.0 5.0 19911213 06 275.9 6.0 19911213 12 271.3 7.0 19911213 18 264.5 4.0 19911214 00 267.1 5.1 19911214 06 264.3 6.1 19911214 12 264.2 7.0 19911214 18 266.9 4.0 19911215 00 259.5 5.1 19911215 06 260.0 6.0 19911215 12 266.1 7.0 19911215 18 280.9 4.0 19911216 00 279.0 5.4 19911216 06 280.2 6.5 19911216 12 279.7 7.0 19911216 18 264.4 4.0 19911217 00 254.2 5.9 19911217 06 259.7 7.0 19911217 12 262.3 7.0 19911217 18 260.6 4.0 19911218 00 257.3 6.0 19911218 06 252.3 7.0 19911218 12 245.5 7.0 19911218 18 249.7 4.0 19911219 00 254.2 6.0 19911219 06 250.8 6.4 19911219 12 251.7 7.0 19911219 18 260.6 4.0 19911220 00 260.0 5.0 19911220 06 249.8 6.0 19911220 12 242.3 7.0 19911220 18 251.5 4.0 19911221 00 250.3 5.0 19911221 06 248.0 6.0 19911221 12 238.7 7.0 19911221 18 256.8 4.0 19911222 00 258.6 5.0 19911222 06 255.4 6.0 19911222 12 249.8 7.0 19911222 18 261.7 4.0 19911223 00 258.1 5.0 19911223 06 254.8 6.0 19911223 12 251.2 7.0 19911223 18 252.4 4.0 19911224 00 261.6 6.0 19911224 06 271.5 6.6 19911224 12 265.6 7.0 19911224 18 266.1 4.0 19911225 00 266.7 6.0 19911225 06 259.0 6.0 19911225 12 248.2 7.0 19911225 18 255.5 4.0 19911226 00 253.6 6.0 19911226 06 258.3 6.0 19911226 12 253.8 7.0 19911226 18 261.8 4.0 19911227 00 264.5 5.0 19911227 06 275.8 6.4 19911227 12 278.5 7.0 19911227 18 268.6 4.0 19911228 00 263.7 5.0 19911228 06 264.4 6.0 19911228 12 265.9 7.0 19911228 18 261.5 4.0 19911229 00 255.6 5.0 19911229 06 262.4 7.0 19911229 12 266.6 7.0 19911229 18 256.0 4.0 19911230 00 253.6 5.0 19911230 06 254.3 6.0 19911230 12 259.6 7.0 19911230 18 258.3 4.0 19911231 00 255.1 5.0 19911231 06 251.2 6.0 19911231 12 250.6 7.0 19911231 18 259.3 4.0 19920101 00 262.5 5.1 19920101 06 261.5 6.0 19920101 12 253.8 7.0 19920101 18 258.7 4.0 19920102 00 256.5 5.0 19920102 06 254.6 6.0 19920102 12 247.5 7.0 19920102 18 260.4 3.9 19920103 00 259.3 5.0 19920103 06 258.3 6.0 19920103 12 249.3 7.0 19920103 18 260.0 4.0 19920104 00 268.8 5.9 19920104 06 267.3 6.0 19920104 12 256.6 6.0 19920104 18 254.9 4.0 19920105 00 260.7 5.9 19920105 06 275.8 7.0 19920105 12 264.3 5.0 19920105 18 254.1 4.0 19920106 00 247.9 5.0 19920106 06 248.0 6.0 19920106 12 246.2 5.1 19920106 18 249.7 4.0 19920107 00 250.1 5.0 19920107 06 257.1 6.0 19920107 12 257.5 6.1 19920107 18 257.7 4.0 19920108 00 249.1 5.0 19920108 06 250.0 6.0 19920108 12 248.4 7.0 19920108 18 259.9 3.9 19920109 00 258.5 5.0 19920109 06 257.5 6.0 19920109 12 253.4 7.0 19920109 18 254.3 4.0 19920110 00 267.2 5.0 19920110 06 285.4 6.0 19920110 12 274.2 7.0 19920110 18 261.1 4.0 19920111 00 256.2 5.0 19920111 06 250.3 6.0 19920111 12 248.5 6.4 19920111 18 268.1 4.0 19920112 00 261.0 5.0 19920112 06 245.5 6.0 19920112 12 234.0 5.9 19920112 18 255.3 4.0 19920113 00 259.3 5.0 19920113 06 259.9 6.0 19920113 12 251.0 5.0 19920113 18 252.3 4.0 19920114 00 255.4 5.0 19920114 06 262.5 6.0 19920114 12 256.2 5.1 19920114 18 252.7 3.9 19920115 00 261.0 5.0 19920115 06 275.5 6.9 19920115 12 257.5 6.5 19920115 18 257.4 4.0 19920116 00 262.6 5.0 19920116 06 259.3 6.0 19920116 12 254.4 7.0 19920116 18 251.0 4.0 19920117 00 245.3 5.0 19920117 06 228.4 6.0 19920117 12 221.1 6.0 19920117 18 245.6 4.0 19920118 00 245.2 5.0 19920118 06 232.7 6.0 19920118 12 232.5 6.0 19920118 18 252.9 4.0 19920119 00 254.0 5.0 19920119 06 259.0 6.0 19920119 12 238.8 6.9 19920119 18 244.6 4.0 19920120 00 257.3 5.0 19920120 06 249.4 6.0 19920120 12 234.4 5.9 19920120 18 241.3 4.0 19920121 00 238.0 5.0 19920121 06 241.3 6.0 19920121 12 250.9 5.0 19920121 18 240.2 4.0 19920122 00 244.8 5.5 19920122 06 255.6 6.0 19920122 12 261.6 6.0 19920122 18 252.8 4.0 19920123 00 259.5 5.0 19920123 06 274.6 6.0 19920123 12 270.2 6.5 19920123 18 253.3 4.0 19920124 00 252.5 5.0 19920124 06 266.0 6.0 19920124 12 266.8 7.0 19920124 18 247.4 4.0 19920125 00 258.5 5.0 19920125 06 262.5 6.0 19920125 12 260.1 7.0 19920125 18 257.9 4.0 19920126 00 252.4 5.0 19920126 06 258.7 6.0 19920126 12 270.1 7.0 19920126 18 263.7 4.0 19920127 00 264.4 5.0 19920127 06 260.1 6.0 19920127 12 244.5 6.9 19920127 18 254.8 4.0 19920128 00 261.5 6.0 19920128 06 259.4 6.0 19920128 12 248.7 6.0 19920128 18 244.6 4.0 19920129 00 262.9 5.0 19920129 06 262.4 6.0 19920129 12 258.9 5.0 19920129 18 262.5 4.0 19920130 00 261.5 5.0 19920130 06 264.2 6.0 19920130 12 265.2 5.5 19920130 18 253.9 4.0 19920131 00 246.8 5.0 19920131 06 239.9 6.0 19920131 12 252.4 6.5 19920131 18 256.0 4.0 19920201 00 271.7 5.4 19920201 06 255.7 6.0 19920201 12 248.5 7.0 19920201 18 262.3 3.9 19920202 00 271.2 5.0 19920202 06 262.7 6.0 19920202 12 255.7 7.0 19920202 18 270.7 4.0 19920203 00 280.2 5.0 19920203 06 275.5 6.0 19920203 12 262.4 6.9 19920203 18 256.3 4.0 19920204 00 258.2 5.0 19920204 06 261.6 6.0 19920204 12 258.1 6.0 19920204 18 249.5 4.0 19920205 00 253.6 5.0 19920205 06 269.2 6.0 19920205 12 262.6 7.0 19920205 18 269.3 3.1 19920206 00 261.7 5.0 19920206 06 276.2 6.0 19920206 12 255.6 5.0 19920206 18 235.3 4.0 19920207 00 228.6 5.0 19920207 06 253.7 6.0 19920207 12 262.3 6.0 19920207 18 256.7 4.0 19920208 00 261.2 5.0 19920208 06 277.1 6.0 19920208 12 293.8 6.1 19920208 18 262.0 4.0 19920209 00 252.9 5.0 19920209 06 254.1 6.0 19920209 12 274.1 7.0 19920209 18 268.0 4.0 19920210 00 258.3 5.0 19920210 06 241.3 5.5 19920210 12 231.3 6.0 19920210 18 246.8 4.0 19920211 00 249.3 5.0 19920211 06 236.4 5.1 19920211 12 226.3 6.0 19920211 18 256.0 3.1 19920212 00 257.7 5.0 19920212 06 240.2 5.5 19920212 12 229.4 6.0 19920212 18 242.1 3.9 19920213 00 242.0 5.0 19920213 06 244.3 6.0 19920213 12 242.7 5.9 19920213 18 254.6 4.0 19920214 00 235.4 5.0 19920214 06 231.9 5.6 19920214 12 252.2 5.0 19920214 18 238.9 4.0 19920215 00 239.8 5.0 19920215 06 246.4 6.0 19920215 12 256.1 5.1 19920215 18 255.6 4.0 19920216 00 255.1 5.0 19920216 06 258.5 6.0 19920216 12 275.7 6.0 19920216 18 270.3 4.0 19920217 00 254.4 5.0 19920217 06 265.6 6.0 19920217 12 279.3 7.0 19920217 18 268.9 3.1 19920218 00 246.6 5.0 19920218 06 239.7 6.0 19920218 12 234.7 6.0 19920218 18 256.7 3.0 19920219 00 250.3 5.0 19920219 06 242.2 6.0 19920219 12 230.4 6.0 19920219 18 258.4 4.0 19920220 00 260.5 5.0 19920220 06 244.3 6.0 19920220 12 255.4 6.0 19920220 18 261.7 4.0 19920221 00 265.6 5.0 19920221 06 259.0 5.6 19920221 12 258.6 5.9 19920221 18 266.0 4.0 19920222 00 265.4 5.0 19920222 06 269.7 6.0 19920222 12 257.0 5.0 19920222 18 260.6 3.1 19920223 00 263.4 5.0 19920223 06 267.1 6.0 19920223 12 262.2 5.1 19920223 18 258.4 3.0 19920224 00 268.6 5.0 19920224 06 264.0 6.0 19920224 12 255.5 6.0 19920224 18 254.6 3.4 19920225 00 248.1 5.0 19920225 06 256.0 6.0 19920225 12 271.9 6.0 19920225 18 266.5 4.0 19920226 00 238.2 5.0 19920226 06 244.5 6.0 19920226 12 271.5 7.0 19920226 18 266.7 4.0 19920227 00 272.2 5.0 19920227 06 279.4 6.0 19920227 12 262.2 6.0 19920227 18 244.4 4.0 19920228 00 238.0 5.0 19920228 06 227.2 5.0 19920228 12 218.3 5.9 19920228 18 233.1 4.0 19920229 00 238.1 5.0 19920229 06 227.9 5.0 19920229 12 218.6 5.0 19920229 18 237.5 3.0 19920301 00 253.6 5.0 19920301 06 272.8 6.0 19920301 12 270.1 5.0 19920301 18 262.1 3.9 19920302 00 258.9 5.0 19920302 06 281.7 6.0 19920302 12 286.0 6.0 19920302 18 263.0 4.0 19920303 00 266.7 5.0 19920303 06 269.8 6.0 19920303 12 275.5 6.0 19920303 18 253.7 3.5 19920304 00 242.5 5.0 19920304 06 252.1 5.4 19920304 12 269.1 6.0 19920304 18 257.2 4.0 19920305 00 251.9 5.0 19920305 06 265.3 5.0 19920305 12 269.1 6.0 19920305 18 262.4 3.0 19920306 00 257.8 4.0 19920306 06 248.3 5.0 19920306 12 246.6 6.0 19920306 18 256.4 3.0 19920307 00 249.7 4.0 19920307 06 250.1 5.0 19920307 12 255.6 6.0 19920307 18 256.9 3.9 19920308 00 248.7 5.0 19920308 06 242.4 5.0 19920308 12 257.6 5.0 19920308 18 259.0 4.0 19920309 00 258.6 5.0 19920309 06 255.3 5.1 19920309 12 255.3 4.5 19920309 18 266.3 4.0 19920310 00 269.6 5.0 19920310 06 258.2 6.0 19920310 12 260.4 5.1 19920310 18 272.6 4.0 19920311 00 270.3 5.0 19920311 06 267.2 5.0 19920311 12 257.2 6.0 19920311 18 264.4 3.0 19920312 00 266.8 5.0 19920312 06 260.9 5.0 19920312 12 250.6 6.0 19920312 18 267.8 3.0 19920313 00 266.6 5.0 19920313 06 266.8 6.0 19920313 12 274.9 6.0 19920313 18 262.0 3.9 19920314 00 253.2 5.0 19920314 06 253.9 5.9 19920314 12 277.6 6.0 19920314 18 289.2 4.0 19920315 00 281.4 5.0 19920315 06 263.0 6.0 19920315 12 251.0 5.9 19920315 18 246.7 4.0 19920316 00 262.3 5.0 19920316 06 276.3 5.9 19920316 12 278.3 5.4 19920316 18 260.3 4.0 19920317 00 250.0 5.0 19920317 06 254.7 5.0 19920317 12 253.6 5.0 19920317 18 253.4 3.0 19920318 00 260.8 5.0 19920318 06 252.6 5.4 19920318 12 254.7 6.0 19920318 18 244.7 3.0 19920319 00 238.9 5.0 19920319 06 227.8 5.0 19920319 12 233.4 6.0 19920319 18 244.6 5.0 19920320 00 234.0 6.0 19920320 06 244.7 6.0 19920320 12 247.1 7.0 19920320 18 235.9 4.0 19920321 00 239.3 5.0 19920321 06 253.3 6.0 19920321 12 259.1 6.0 19920321 18 250.3 4.0 19920322 00 245.5 5.0 19920322 06 247.4 6.0 19920322 12 243.2 6.0 19920322 18 257.9 4.0 19920323 00 271.8 4.1 19920323 06 269.8 5.0 19920323 12 258.1 5.9 19920323 18 250.5 3.0 19920324 00 249.0 4.0 19920324 06 250.6 5.0 19920324 12 246.5 4.5 19920324 18 248.9 3.0 19920325 00 252.6 4.4 19920325 06 248.3 5.0 19920325 12 233.6 5.0 19920325 18 237.6 3.9 19920326 00 239.6 5.0 19920326 06 236.1 6.0 19920326 12 242.9 6.0 19920326 18 270.3 4.0 19920327 00 267.5 5.0 19920327 06 256.4 6.0 19920327 12 257.8 6.0 19920327 18 261.6 4.0 19920328 00 276.5 5.0 19920328 06 274.8 6.0 19920328 12 256.5 6.0 19920328 18 246.9 3.9 19920329 00 248.0 5.0 19920329 06 256.4 5.9 19920329 12 268.6 6.0 19920329 18 259.9 3.0 19920330 00 263.4 4.9 19920330 06 265.9 5.0 19920330 12 262.5 6.0 19920330 18 251.5 3.0 19920331 00 241.5 4.0 19920331 06 236.7 5.0 19920331 12 248.8 5.0 19920331 18 260.5 4.0 19920401 00 260.4 5.0 19920401 06 256.7 6.0 19920401 12 254.2 7.0 19920401 18 247.5 4.0 19920402 00 242.9 5.0 19920402 06 241.9 6.0 19920402 12 244.7 6.0 19920402 18 248.0 4.0 19920403 00 252.1 5.0 19920403 06 256.6 6.0 19920403 12 259.5 7.0 19920403 18 257.5 4.0 19920404 00 256.0 5.0 19920404 06 254.9 6.0 19920404 12 251.7 7.0 19920404 18 250.2 4.0 19920405 00 251.2 5.0 19920405 06 261.3 6.0 19920405 12 268.7 7.0 19920405 18 260.4 4.0 19920406 00 257.7 5.0 19920406 06 256.0 6.0 19920406 12 254.9 7.0 19920406 18 251.2 4.0 19920407 00 245.1 5.0 19920407 06 230.7 6.0 19920407 12 224.8 6.9 19920407 18 234.2 4.0 19920408 00 243.0 5.0 19920408 06 240.9 6.0 19920408 12 236.0 5.9 19920408 18 246.7 4.0 19920409 00 247.3 5.0 19920409 06 244.8 6.0 19920409 12 241.3 7.0 19920409 18 246.7 4.0 19920410 00 246.1 5.0 19920410 06 246.0 6.0 19920410 12 242.9 5.6 19920410 18 250.2 4.0 19920411 00 252.7 5.0 19920411 06 251.6 6.0 19920411 12 254.4 7.0 19920411 18 245.3 5.0 19920412 00 245.5 6.0 19920412 06 243.6 7.0 19920412 12 233.8 7.4 19920412 18 239.3 4.0 19920413 00 248.5 5.9 19920413 06 251.5 6.0 19920413 12 254.6 7.0 19920413 18 250.9 4.0 19920414 00 241.4 5.0 19920414 06 249.1 6.0 19920414 12 244.5 7.0 19920414 18 245.4 4.0 19920415 00 255.0 5.4 19920415 06 264.2 6.4 19920415 12 279.1 6.9 19920415 18 273.2 4.0 19920416 00 273.0 5.0 19920416 06 273.9 6.0 19920416 12 268.0 5.9 19920416 18 261.6 4.0 19920417 00 253.3 5.0 19920417 06 249.0 6.0 19920417 12 248.6 5.0 19920417 18 253.5 4.0 19920418 00 257.1 5.0 19920418 06 255.6 6.0 19920418 12 249.8 6.0 19920418 18 251.7 4.0 19920419 00 263.4 5.9 19920419 06 269.7 6.4 19920419 12 272.1 7.0 19920419 18 265.0 4.0 19920420 00 273.3 6.0 19920420 06 273.0 6.1 19920420 12 275.3 7.0 19920420 18 270.3 4.0 19920421 00 269.0 5.9 19920421 06 271.8 6.0 19920421 12 269.5 7.0 19920421 18 256.0 4.0 19920422 00 251.9 5.0 19920422 06 247.2 6.0 19920422 12 248.6 7.0 19920422 18 262.2 4.0 19920423 00 265.6 5.0 19920423 06 269.5 6.0 19920423 12 268.1 6.9 19920423 18 271.0 4.0 19920424 00 276.7 5.0 19920424 06 276.1 6.0 19920424 12 274.8 5.9 19920424 18 274.0 4.0 19920425 00 262.0 5.0 19920425 06 259.4 6.0 19920425 12 249.0 4.1 19920425 18 253.4 4.0 19920426 00 253.3 5.0 19920426 06 241.5 6.0 19920426 12 227.3 6.0 19920426 18 224.6 4.0 19920427 00 221.5 5.0 19920427 06 220.5 6.0 19920427 12 219.4 7.0 19920427 18 233.8 4.0 19920428 00 236.0 5.0 19920428 06 234.5 6.0 19920428 12 238.0 7.0 19920428 18 246.9 3.5 19920429 00 251.2 5.0 19920429 06 267.1 6.0 19920429 12 268.1 7.0 19920429 18 264.2 4.0 19920430 00 262.9 5.0 19920430 06 260.5 6.0 19920430 12 255.3 7.0 19920430 18 257.2 4.0 19920501 00 263.7 5.9 19920501 06 275.7 7.0 19920501 12 273.2 7.5 19920501 18 267.0 4.9 19920502 00 263.6 6.0 19920502 06 262.4 7.0 19920502 12 261.1 6.9 19920502 18 255.5 4.0 19920503 00 243.9 5.0 19920503 06 235.6 6.9 19920503 12 243.6 5.0 19920503 18 261.9 4.0 19920504 00 272.1 6.0 19920504 06 274.4 7.0 19920504 12 260.8 6.6 19920504 18 240.0 4.0 19920505 00 236.3 5.1 19920505 06 238.0 7.0 19920505 12 234.9 7.0 19920505 18 244.5 4.4 19920506 00 238.3 6.0 19920506 06 238.6 7.0 19920506 12 241.4 8.0 19920506 18 246.8 5.0 19920507 00 249.6 6.0 19920507 06 260.5 7.0 19920507 12 254.8 8.0 19920507 18 239.4 4.5 19920508 00 235.6 6.0 19920508 06 241.4 7.0 19920508 12 236.9 8.0 19920508 18 235.2 4.0 19920509 00 236.3 6.0 19920509 06 241.5 7.0 19920509 12 241.0 8.0 19920509 18 244.2 4.0 19920510 00 243.3 6.0 19920510 06 243.2 7.0 19920510 12 241.7 6.0 19920510 18 235.1 4.0 19920511 00 231.6 5.4 19920511 06 232.4 7.0 19920511 12 242.1 6.1 19920511 18 255.6 4.4 19920512 00 259.2 5.5 19920512 06 255.8 7.0 19920512 12 255.6 7.0 19920512 18 257.5 5.0 19920513 00 256.6 6.0 19920513 06 258.9 7.0 19920513 12 259.6 8.0 19920513 18 259.0 5.0 19920514 00 264.7 6.0 19920514 06 268.6 7.0 19920514 12 261.9 8.0 19920514 18 261.2 4.0 19920515 00 264.0 6.0 19920515 06 258.8 7.0 19920515 12 247.7 8.0 19920515 18 242.3 4.0 19920516 00 238.7 6.0 19920516 06 239.1 7.0 19920516 12 237.5 7.9 19920516 18 239.8 4.0 19920517 00 235.9 6.0 19920517 06 241.3 7.0 19920517 12 235.0 6.9 19920517 18 231.9 4.0 19920518 00 229.6 6.0 19920518 06 227.1 7.0 19920518 12 227.1 5.0 19920518 18 229.8 4.0 19920519 00 230.1 5.9 19920519 06 237.5 7.0 19920519 12 237.8 6.5 19920519 18 244.2 4.0 19920520 00 241.2 5.0 19920520 06 241.6 7.0 19920520 12 243.2 7.0 19920520 18 255.1 4.0 19920521 00 248.9 6.0 19920521 06 244.4 7.0 19920521 12 236.0 7.9 19920521 18 249.4 4.0 19920522 00 244.8 6.0 19920522 06 239.8 7.0 19920522 12 243.9 8.0 19920522 18 248.4 4.9 19920523 00 243.9 6.0 19920523 06 242.9 7.0 19920523 12 246.0 8.0 19920523 18 243.7 4.9 19920524 00 244.6 6.0 19920524 06 240.4 7.0 19920524 12 238.6 7.5 19920524 18 242.3 4.0 19920525 00 236.2 6.0 19920525 06 232.6 7.0 19920525 12 233.4 6.9 19920525 18 239.3 4.0 19920526 00 235.0 6.0 19920526 06 231.6 7.0 19920526 12 231.1 7.0 19920526 18 244.0 4.0 19920527 00 245.8 6.0 19920527 06 245.6 7.0 19920527 12 251.2 7.6 19920527 18 244.0 4.0 19920528 00 240.3 5.0 19920528 06 239.2 7.0 19920528 12 235.8 7.0 19920528 18 239.2 4.0 19920529 00 237.6 5.0 19920529 06 232.5 7.0 19920529 12 234.3 8.0 19920529 18 246.6 5.0 19920530 00 244.6 6.0 19920530 06 246.1 7.0 19920530 12 247.5 8.0 19920530 18 238.6 5.0 19920531 00 239.3 6.0 19920531 06 246.8 7.0 19920531 12 248.0 8.0 19920531 18 246.7 5.0 19920601 00 248.0 6.0 19920601 06 246.1 7.0 19920601 12 239.9 7.4 19920601 18 235.8 4.0 19920602 00 234.0 6.0 19920602 06 236.2 7.0 19920602 12 236.2 6.9 19920602 18 233.5 4.0 19920603 00 237.4 6.0 19920603 06 239.3 7.0 19920603 12 243.8 8.0 19920603 18 237.4 4.0 19920604 00 235.7 5.9 19920604 06 231.5 6.9 19920604 12 228.4 7.0 19920604 18 231.0 4.9 19920605 00 253.0 5.9 19920605 06 276.8 6.9 19920605 12 264.9 7.0 19920605 18 247.6 4.0 19920606 00 243.6 5.0 19920606 06 245.0 7.0 19920606 12 241.1 7.0 19920606 18 239.3 4.0 19920607 00 231.9 6.0 19920607 06 238.1 7.0 19920607 12 245.8 8.0 19920607 18 242.9 4.0 19920608 00 235.9 6.0 19920608 06 241.8 7.0 19920608 12 247.1 8.0 19920608 18 250.3 4.0 19920609 00 257.0 6.0 19920609 06 264.7 7.0 19920609 12 266.2 7.9 19920609 18 251.8 4.0 19920610 00 248.9 6.0 19920610 06 244.4 7.0 19920610 12 244.6 6.9 19920610 18 254.1 4.9 19920611 00 260.5 6.0 19920611 06 257.2 7.0 19920611 12 249.7 5.6 19920611 18 256.1 4.0 19920612 00 256.9 6.0 19920612 06 252.7 7.0 19920612 12 246.0 7.0 19920612 18 254.4 4.0 19920613 00 251.9 5.9 19920613 06 250.7 6.9 19920613 12 245.6 7.0 19920613 18 249.4 4.0 19920614 00 246.7 5.0 19920614 06 244.1 6.0 19920614 12 244.1 7.0 19920614 18 242.7 4.0 19920615 00 243.7 5.0 19920615 06 246.2 6.5 19920615 12 249.8 7.0 19920615 18 243.7 4.0 19920616 00 245.6 6.0 19920616 06 248.2 7.0 19920616 12 245.9 7.0 19920616 18 250.4 5.0 19920617 00 254.4 6.0 19920617 06 256.7 7.0 19920617 12 250.6 7.0 19920617 18 255.8 4.0 19920618 00 260.3 6.0 19920618 06 258.7 7.0 19920618 12 250.1 6.9 19920618 18 246.4 4.0 19920619 00 244.6 6.0 19920619 06 244.6 7.0 19920619 12 239.4 6.0 19920619 18 238.6 4.0 19920620 00 239.9 6.0 19920620 06 246.0 7.0 19920620 12 244.8 7.0 19920620 18 239.6 4.0 19920621 00 244.0 5.9 19920621 06 241.2 6.9 19920621 12 230.9 7.0 19920621 18 232.4 4.0 19920622 00 234.0 5.9 19920622 06 239.1 7.0 19920622 12 240.5 7.0 19920622 18 237.0 5.0 19920623 00 236.2 5.1 19920623 06 233.5 7.0 19920623 12 229.7 7.0 19920623 18 232.1 4.0 19920624 00 230.1 6.0 19920624 06 231.0 7.0 19920624 12 229.4 7.5 19920624 18 228.5 4.0 19920625 00 231.6 6.0 19920625 06 235.1 7.0 19920625 12 231.1 7.0 19920625 18 225.0 4.0 19920626 00 227.5 6.0 19920626 06 227.8 7.0 19920626 12 221.1 6.9 19920626 18 225.4 4.0 19920627 00 225.4 6.0 19920627 06 221.3 7.0 19920627 12 218.1 7.0 19920627 18 228.4 4.0 19920628 00 228.5 6.0 19920628 06 232.7 7.0 19920628 12 229.8 7.0 19920628 18 229.7 4.0 19920629 00 229.9 6.0 19920629 06 236.1 7.0 19920629 12 237.4 7.0 19920629 18 227.8 4.0 19920630 00 228.8 5.0 19920630 06 233.3 7.0 19920630 12 232.7 7.0 19920630 18 226.6 4.0 19920701 00 227.8 5.0 19920701 06 234.3 6.0 19920701 12 238.9 7.0 19920701 18 227.8 3.6 19920702 00 229.7 5.0 19920702 06 231.4 6.0 19920702 12 230.1 6.0 19920702 18 234.3 3.9 19920703 00 248.8 5.0 19920703 06 250.5 6.0 19920703 12 243.1 6.5 19920703 18 238.2 4.0 19920704 00 236.9 5.0 19920704 06 244.2 6.0 19920704 12 247.6 6.9 19920704 18 241.3 4.0 19920705 00 241.6 5.0 19920705 06 247.9 6.0 19920705 12 251.9 7.0 19920705 18 263.0 4.0 19920706 00 271.3 5.0 19920706 06 270.7 6.0 19920706 12 268.7 6.5 19920706 18 258.9 4.0 19920707 00 248.4 5.0 19920707 06 240.2 6.0 19920707 12 237.4 6.0 19920707 18 244.1 3.0 19920708 00 242.8 5.0 19920708 06 238.0 6.0 19920708 12 238.6 6.0 19920708 18 237.9 4.0 19920709 00 232.5 5.0 19920709 06 227.7 5.9 19920709 12 223.2 6.0 19920709 18 232.6 4.0 19920710 00 229.1 5.0 19920710 06 224.3 6.0 19920710 12 221.1 6.0 19920710 18 228.2 4.0 19920711 00 222.5 5.0 19920711 06 220.0 6.0 19920711 12 221.8 5.9 19920711 18 229.4 4.0 19920712 00 231.4 5.0 19920712 06 234.6 6.0 19920712 12 230.0 5.1 19920712 18 234.6 4.0 19920713 00 231.2 5.0 19920713 06 230.2 6.0 19920713 12 225.7 6.0 19920713 18 234.9 3.0 19920714 00 231.1 5.0 19920714 06 227.4 6.0 19920714 12 222.9 6.0 19920714 18 229.1 4.0 19920715 00 224.2 5.0 19920715 06 221.9 6.0 19920715 12 223.8 6.0 19920715 18 226.4 4.0 19920716 00 236.3 5.0 19920716 06 248.0 6.0 19920716 12 249.0 6.0 19920716 18 239.4 4.0 19920717 00 238.0 5.0 19920717 06 242.2 6.0 19920717 12 241.6 6.0 19920717 18 240.4 4.0 19920718 00 237.7 5.0 19920718 06 239.3 6.0 19920718 12 240.6 6.0 19920718 18 237.7 3.1 19920719 00 239.8 5.0 19920719 06 242.4 6.0 19920719 12 238.8 5.9 19920719 18 235.4 3.9 19920720 00 237.6 5.0 19920720 06 239.0 6.0 19920720 12 238.7 6.5 19920720 18 233.3 4.0 19920721 00 231.0 5.0 19920721 06 233.2 6.0 19920721 12 238.6 6.0 19920721 18 244.1 4.0 19920722 00 245.2 5.0 19920722 06 247.0 6.0 19920722 12 238.9 6.0 19920722 18 246.2 4.0 19920723 00 246.3 5.0 19920723 06 245.1 6.0 19920723 12 236.0 6.0 19920723 18 236.0 4.0 19920724 00 234.1 5.0 19920724 06 232.8 6.0 19920724 12 225.0 6.0 19920724 18 234.7 3.1 19920725 00 231.4 5.0 19920725 06 232.2 5.9 19920725 12 229.8 6.0 19920725 18 228.5 3.9 19920726 00 227.7 4.1 19920726 06 231.1 5.9 19920726 12 231.2 6.0 19920726 18 231.7 4.0 19920727 00 230.6 5.0 19920727 06 237.5 6.0 19920727 12 243.6 5.5 19920727 18 244.9 4.0 19920728 00 243.1 5.0 19920728 06 243.6 6.0 19920728 12 238.4 6.5 19920728 18 234.7 4.0 19920729 00 236.2 5.0 19920729 06 239.6 6.0 19920729 12 239.6 6.9 19920729 18 241.7 4.0 19920730 00 231.2 5.0 19920730 06 231.3 6.0 19920730 12 237.0 6.9 19920730 18 251.0 3.6 19920731 00 245.8 5.0 19920731 06 246.4 6.0 19920731 12 248.6 7.0 19920731 18 251.8 4.0 19920801 00 250.6 5.0 19920801 06 252.5 6.0 19920801 12 253.5 6.9 19920801 18 257.0 4.0 19920802 00 262.1 5.0 19920802 06 269.7 6.0 19920802 12 272.9 7.0 19920802 18 265.3 4.0 19920803 00 262.9 5.0 19920803 06 256.9 6.0 19920803 12 251.5 6.0 19920803 18 251.4 4.0 19920804 00 260.3 5.0 19920804 06 270.8 6.0 19920804 12 260.3 5.5 19920804 18 256.0 4.0 19920805 00 256.2 5.0 19920805 06 257.3 6.0 19920805 12 259.0 6.5 19920805 18 253.0 3.1 19920806 00 254.0 5.0 19920806 06 256.8 6.0 19920806 12 252.5 6.0 19920806 18 250.6 4.0 19920807 00 252.2 5.0 19920807 06 254.8 6.0 19920807 12 252.9 6.0 19920807 18 250.5 4.0 19920808 00 249.3 5.0 19920808 06 254.5 6.0 19920808 12 258.3 6.9 19920808 18 259.9 4.0 19920809 00 263.1 5.0 19920809 06 259.7 6.0 19920809 12 261.1 6.9 19920809 18 254.9 4.0 19920810 00 254.8 5.0 19920810 06 262.1 6.0 19920810 12 270.5 6.9 19920810 18 278.7 4.0 19920811 00 282.4 5.0 19920811 06 285.5 6.0 19920811 12 283.4 5.9 19920811 18 263.4 3.0 19920812 00 261.3 5.0 19920812 06 263.8 6.0 19920812 12 263.5 5.5 19920812 18 272.8 4.0 19920813 00 269.2 5.0 19920813 06 268.3 6.0 19920813 12 264.4 5.1 19920813 18 259.3 4.0 19920814 00 254.5 5.0 19920814 06 248.2 6.0 19920814 12 244.5 6.0 19920814 18 249.4 4.0 19920815 00 247.5 5.0 19920815 06 246.5 6.0 19920815 12 244.0 6.9 19920815 18 245.6 4.0 19920816 00 238.1 5.0 19920816 06 235.1 6.0 19920816 12 236.5 6.5 19920816 18 249.4 4.0 19920817 00 249.6 5.0 19920817 06 250.3 6.0 19920817 12 260.0 6.0 19920817 18 269.0 3.0 19920818 00 268.2 5.0 19920818 06 265.8 6.0 19920818 12 264.2 6.0 19920818 18 257.0 4.0 19920819 00 256.8 5.0 19920819 06 262.0 6.0 19920819 12 254.6 5.9 19920819 18 257.3 4.0 19920820 00 256.6 5.0 19920820 06 258.4 6.0 19920820 12 255.6 6.0 19920820 18 249.6 4.0 19920821 00 242.8 5.0 19920821 06 245.8 6.0 19920821 12 242.5 5.1 19920821 18 237.6 4.0 19920822 00 245.2 5.0 19920822 06 250.3 6.0 19920822 12 253.3 6.0 19920822 18 246.8 3.6 19920823 00 243.8 5.0 19920823 06 241.0 6.0 19920823 12 247.8 6.9 19920823 18 256.8 3.9 19920824 00 255.5 5.0 19920824 06 254.4 6.0 19920824 12 254.5 7.0 19920824 18 251.3 4.0 19920825 00 250.9 5.0 19920825 06 252.8 6.0 19920825 12 254.2 6.9 19920825 18 253.6 4.0 19920826 00 250.5 5.0 19920826 06 251.3 6.0 19920826 12 250.8 6.0 19920826 18 254.2 4.0 19920827 00 255.0 5.0 19920827 06 251.3 6.0 19920827 12 252.0 5.5 19920827 18 251.0 4.0 19920828 00 248.4 5.0 19920828 06 251.0 6.0 19920828 12 247.0 5.0 19920828 18 250.6 3.1 19920829 00 250.3 5.0 19920829 06 252.1 6.0 19920829 12 252.8 6.0 19920829 18 253.6 4.0 19920830 00 256.9 5.0 19920830 06 264.3 6.0 19920830 12 266.8 6.5 19920830 18 264.0 4.0 19920831 00 263.3 5.0 19920831 06 268.2 6.0 19920831 12 274.7 7.0 19920831 18 267.9 4.0 19920901 00 269.7 5.0 19920901 06 269.2 6.0 19920901 12 265.9 7.0 19920901 18 263.9 4.0 19920902 00 265.9 5.0 19920902 06 268.2 6.0 19920902 12 261.5 6.9 19920902 18 261.5 4.0 19920903 00 252.7 5.0 19920903 06 253.7 6.0 19920903 12 258.4 6.5 19920903 18 259.9 4.0 19920904 00 249.5 5.0 19920904 06 250.8 6.0 19920904 12 257.1 5.9 19920904 18 252.6 3.9 19920905 00 251.4 5.0 19920905 06 259.2 6.0 19920905 12 257.2 5.0 19920905 18 248.7 4.0 19920906 00 259.3 5.0 19920906 06 262.4 6.0 19920906 12 263.0 6.0 19920906 18 258.1 4.0 19920907 00 254.6 5.0 19920907 06 252.1 6.0 19920907 12 253.3 7.0 19920907 18 260.9 4.0 19920908 00 255.6 5.0 19920908 06 256.5 6.0 19920908 12 256.6 7.0 19920908 18 261.8 4.0 19920909 00 265.9 5.0 19920909 06 271.6 6.0 19920909 12 271.9 7.0 19920909 18 269.7 4.0 19920910 00 266.8 5.0 19920910 06 265.2 6.0 19920910 12 265.2 7.0 19920910 18 271.0 4.0 19920911 00 269.6 5.0 19920911 06 271.2 6.0 19920911 12 269.5 6.9 19920911 18 267.8 4.0 19920912 00 251.7 5.0 19920912 06 250.2 6.0 19920912 12 257.9 5.9 19920912 18 265.2 4.0 19920913 00 263.0 5.0 19920913 06 260.9 6.0 19920913 12 261.4 5.0 19920913 18 262.7 4.0 19920914 00 261.3 5.0 19920914 06 266.0 6.0 19920914 12 268.5 6.0 19920914 18 270.5 4.0 19920915 00 270.1 5.0 19920915 06 270.8 6.0 19920915 12 269.2 7.0 19920915 18 275.1 4.0 19920916 00 271.6 5.0 19920916 06 269.9 6.0 19920916 12 270.3 7.0 19920916 18 271.6 4.0 19920917 00 276.0 5.0 19920917 06 271.7 6.0 19920917 12 268.4 7.0 19920917 18 261.1 4.0 19920918 00 265.3 5.5 19920918 06 266.6 6.0 19920918 12 266.9 7.0 19920918 18 269.4 4.0 19920919 00 268.3 5.5 19920919 06 268.8 6.0 19920919 12 273.0 6.9 19920919 18 278.7 4.0 19920920 00 274.8 5.0 19920920 06 270.7 6.0 19920920 12 264.1 5.5 19920920 18 261.9 4.0 19920921 00 263.6 5.0 19920921 06 272.4 6.0 19920921 12 279.8 5.0 19920921 18 278.4 4.0 19920922 00 269.4 5.0 19920922 06 263.1 6.0 19920922 12 266.7 6.0 19920922 18 265.9 4.0 19920923 00 264.2 5.0 19920923 06 263.9 6.0 19920923 12 262.4 7.0 19920923 18 255.6 4.0 19920924 00 251.9 5.0 19920924 06 252.2 6.0 19920924 12 249.8 6.9 19920924 18 256.2 4.0 19920925 00 262.8 5.0 19920925 06 267.2 6.0 19920925 12 269.5 6.9 19920925 18 263.9 4.0 19920926 00 257.6 5.0 19920926 06 264.8 6.0 19920926 12 266.5 6.9 19920926 18 264.1 4.0 19920927 00 262.5 5.0 19920927 06 262.7 6.0 19920927 12 260.4 7.0 19920927 18 258.3 4.0 19920928 00 253.4 5.0 19920928 06 254.2 6.0 19920928 12 251.3 6.9 19920928 18 248.8 4.0 19920929 00 243.5 5.0 19920929 06 244.7 6.0 19920929 12 246.9 6.9 19920929 18 249.7 4.5 19920930 00 247.8 5.0 19920930 06 255.9 6.0 19920930 12 267.6 7.0 19920930 18 262.0 4.0 19921001 00 261.4 5.0 19921001 06 260.0 6.0 19921001 12 263.0 7.0 19921001 18 263.5 4.0 19921002 00 260.8 5.0 19921002 06 261.1 6.0 19921002 12 262.0 7.0 19921002 18 263.7 4.0 19921003 00 265.9 5.0 19921003 06 266.0 6.0 19921003 12 262.9 7.0 19921003 18 264.0 4.0 19921004 00 270.3 5.0 19921004 06 276.2 6.0 19921004 12 273.9 6.9 19921004 18 260.6 4.0 19921005 00 261.2 5.0 19921005 06 255.3 6.0 19921005 12 252.3 5.9 19921005 18 253.5 4.0 19921006 00 247.8 5.0 19921006 06 249.9 6.0 19921006 12 257.5 4.6 19921006 18 269.1 4.0 19921007 00 263.1 5.0 19921007 06 260.4 6.0 19921007 12 254.8 6.9 19921007 18 256.1 4.0 19921008 00 255.5 5.0 19921008 06 257.7 6.0 19921008 12 250.9 6.5 19921008 18 260.1 4.0 19921009 00 262.4 5.0 19921009 06 262.6 6.0 19921009 12 257.7 7.0 19921009 18 258.9 4.0 19921010 00 250.9 5.0 19921010 06 238.8 6.0 19921010 12 234.7 6.0 19921010 18 240.0 4.0 19921011 00 237.4 5.0 19921011 06 236.0 6.0 19921011 12 232.4 6.9 19921011 18 239.0 4.0 19921012 00 234.6 5.0 19921012 06 235.9 6.0 19921012 12 241.0 6.9 19921012 18 248.6 4.0 19921013 00 247.6 5.0 19921013 06 243.7 6.0 19921013 12 239.3 5.9 19921013 18 242.0 4.0 19921014 00 243.5 5.0 19921014 06 246.9 6.0 19921014 12 252.0 4.1 19921014 18 253.9 4.0 19921015 00 255.3 5.0 19921015 06 261.5 6.0 19921015 12 267.6 6.0 19921015 18 270.3 4.0 19921016 00 261.6 5.0 19921016 06 261.0 6.0 19921016 12 267.0 6.5 19921016 18 259.9 4.0 19921017 00 255.8 5.0 19921017 06 247.8 6.0 19921017 12 236.8 6.0 19921017 18 236.4 4.0 19921018 00 242.7 5.0 19921018 06 251.1 6.0 19921018 12 255.6 7.0 19921018 18 256.8 4.0 19921019 00 250.7 5.0 19921019 06 252.7 6.0 19921019 12 251.9 7.0 19921019 18 261.0 4.0 19921020 00 263.7 5.6 19921020 06 266.3 6.0 19921020 12 265.1 6.9 19921020 18 259.7 4.0 19921021 00 260.3 5.0 19921021 06 262.2 6.0 19921021 12 260.2 5.9 19921021 18 254.0 4.0 19921022 00 247.7 5.0 19921022 06 251.1 6.0 19921022 12 252.5 7.0 19921022 18 258.0 4.0 19921023 00 253.6 5.0 19921023 06 253.3 6.0 19921023 12 256.8 6.0 19921023 18 259.8 4.0 19921024 00 257.7 5.0 19921024 06 258.9 6.0 19921024 12 261.9 7.0 19921024 18 258.9 4.0 19921025 00 250.9 5.0 19921025 06 254.0 6.0 19921025 12 259.3 7.0 19921025 18 254.9 4.0 19921026 00 256.3 5.0 19921026 06 258.3 6.0 19921026 12 258.5 7.0 19921026 18 261.5 4.0 19921027 00 256.4 5.0 19921027 06 251.9 6.0 19921027 12 246.1 6.0 19921027 18 248.6 4.0 19921028 00 245.2 5.9 19921028 06 246.6 6.0 19921028 12 251.9 6.9 19921028 18 254.9 4.0 19921029 00 257.6 5.9 19921029 06 263.3 6.0 19921029 12 262.6 5.9 19921029 18 248.7 4.0 19921030 00 246.6 5.0 19921030 06 245.1 6.0 19921030 12 245.9 5.0 19921030 18 247.5 4.0 19921031 00 248.9 5.0 19921031 06 248.6 6.0 19921031 12 250.2 6.0 19921031 18 256.0 4.0 19921101 00 263.8 5.0 19921101 06 264.5 6.9 19921101 12 262.1 7.0 19921101 18 257.8 4.0 19921102 00 254.4 5.5 19921102 06 257.5 7.0 19921102 12 259.4 8.0 19921102 18 254.2 5.0 19921103 00 258.1 6.0 19921103 06 262.6 7.0 19921103 12 269.0 8.0 19921103 18 259.7 5.0 19921104 00 252.4 6.0 19921104 06 252.0 7.0 19921104 12 248.1 8.0 19921104 18 268.7 4.5 19921105 00 262.6 6.0 19921105 06 256.7 7.0 19921105 12 262.7 6.9 19921105 18 275.2 5.0 19921106 00 271.1 6.0 19921106 06 267.5 7.0 19921106 12 265.2 6.0 19921106 18 274.9 4.0 19921107 00 282.6 6.0 19921107 06 281.2 7.0 19921107 12 272.4 6.0 19921107 18 271.4 4.0 19921108 00 271.9 6.0 19921108 06 279.7 7.0 19921108 12 281.1 8.0 19921108 18 268.8 5.0 19921109 00 268.5 6.0 19921109 06 270.7 7.0 19921109 12 274.2 8.0 19921109 18 260.0 5.0 19921110 00 252.7 6.0 19921110 06 252.3 7.0 19921110 12 251.5 8.0 19921110 18 250.4 5.0 19921111 00 246.9 6.0 19921111 06 245.4 7.0 19921111 12 248.8 8.0 19921111 18 255.6 5.0 19921112 00 255.3 6.0 19921112 06 255.0 7.0 19921112 12 253.1 8.0 19921112 18 250.7 4.0 19921113 00 248.2 6.0 19921113 06 245.2 7.0 19921113 12 241.8 6.9 19921113 18 244.3 4.4 19921114 00 246.3 6.0 19921114 06 250.5 7.0 19921114 12 259.0 5.1 19921114 18 263.0 5.0 19921115 00 269.0 6.9 19921115 06 268.4 7.0 19921115 12 270.5 6.5 19921115 18 267.5 5.0 19921116 00 261.3 6.0 19921116 06 262.7 7.0 19921116 12 265.7 8.0 19921116 18 255.6 5.0 19921117 00 257.7 6.0 19921117 06 263.5 7.0 19921117 12 270.2 8.0 19921117 18 259.5 5.0 19921118 00 252.1 6.0 19921118 06 257.8 7.0 19921118 12 258.9 8.0 19921118 18 255.6 5.0 19921119 00 249.1 5.1 19921119 06 246.8 7.0 19921119 12 245.5 8.0 19921119 18 256.0 4.9 19921120 00 250.6 6.0 19921120 06 246.0 7.0 19921120 12 246.0 8.0 19921120 18 254.8 5.0 19921121 00 244.4 6.0 19921121 06 234.7 7.0 19921121 12 243.5 6.9 19921121 18 254.0 5.0 19921122 00 247.5 6.0 19921122 06 243.3 7.0 19921122 12 247.7 5.1 19921122 18 253.0 4.0 19921123 00 246.3 6.0 19921123 06 238.6 7.0 19921123 12 243.8 7.0 19921123 18 247.6 5.0 19921124 00 246.1 6.0 19921124 06 244.7 7.0 19921124 12 243.6 8.0 19921124 18 258.6 4.0 19921125 00 247.6 6.0 19921125 06 247.0 7.0 19921125 12 249.6 8.0 19921125 18 253.4 4.9 19921126 00 257.5 6.0 19921126 06 262.8 7.0 19921126 12 261.1 8.0 19921126 18 258.7 5.0 19921127 00 254.5 6.0 19921127 06 247.6 7.0 19921127 12 245.1 8.0 19921127 18 250.6 5.0 19921128 00 248.4 6.0 19921128 06 241.8 7.0 19921128 12 242.5 7.0 19921128 18 251.3 5.0 19921129 00 244.5 6.0 19921129 06 243.3 7.0 19921129 12 251.5 6.0 19921129 18 263.1 4.0 19921130 00 259.5 6.0 19921130 06 258.8 7.0 19921130 12 267.1 5.1 19921130 18 266.0 4.0 19921201 00 254.7 6.0 19921201 06 248.4 7.0 19921201 12 252.2 6.1 19921201 18 259.6 4.0 19921202 00 253.8 6.0 19921202 06 243.5 6.0 19921202 12 242.8 7.0 19921202 18 255.9 4.0 19921203 00 254.2 6.0 19921203 06 251.2 6.9 19921203 12 243.3 7.0 19921203 18 242.1 4.0 19921204 00 239.6 5.0 19921204 06 240.2 6.0 19921204 12 244.2 7.0 19921204 18 251.8 4.0 19921205 00 234.4 5.0 19921205 06 230.8 6.0 19921205 12 234.3 7.0 19921205 18 257.0 4.0 19921206 00 250.2 5.0 19921206 06 250.2 6.0 19921206 12 246.3 6.9 19921206 18 248.6 4.0 19921207 00 246.5 5.0 19921207 06 239.4 6.0 19921207 12 241.2 5.9 19921207 18 248.1 4.0 19921208 00 249.0 6.0 19921208 06 256.3 7.0 19921208 12 263.7 5.0 19921208 18 256.3 4.0 19921209 00 253.1 6.0 19921209 06 259.0 7.0 19921209 12 263.1 6.1 19921209 18 260.2 4.0 19921210 00 254.8 6.0 19921210 06 248.7 6.6 19921210 12 248.6 7.0 19921210 18 252.3 4.0 19921211 00 255.6 6.0 19921211 06 258.9 7.0 19921211 12 255.4 7.0 19921211 18 258.4 4.0 19921212 00 254.5 5.0 19921212 06 252.3 6.0 19921212 12 251.3 7.0 19921212 18 247.3 4.0 19921213 00 246.6 5.0 19921213 06 249.2 6.4 19921213 12 251.7 7.0 19921213 18 254.0 4.4 19921214 00 257.9 5.0 19921214 06 256.8 6.4 19921214 12 261.9 7.0 19921214 18 249.6 4.0 19921215 00 250.5 5.0 19921215 06 245.8 6.0 19921215 12 230.3 5.0 19921215 18 228.0 4.0 19921216 00 253.4 5.6 19921216 06 253.0 6.0 19921216 12 226.9 6.0 19921216 18 227.2 4.0 19921217 00 240.6 6.0 19921217 06 249.4 6.5 19921217 12 248.8 6.5 19921217 18 247.8 4.0 19921218 00 249.6 5.0 19921218 06 252.7 6.1 19921218 12 262.4 7.0 19921218 18 249.0 4.0 19921219 00 248.6 6.0 19921219 06 252.9 7.0 19921219 12 253.0 7.0 19921219 18 251.6 4.4 19921220 00 254.3 6.0 19921220 06 252.5 6.9 19921220 12 249.5 7.0 19921220 18 249.5 4.0 19921221 00 246.5 5.0 19921221 06 235.0 6.0 19921221 12 235.9 7.0 19921221 18 236.2 4.0 19921222 00 243.9 5.0 19921222 06 242.8 6.0 19921222 12 250.0 5.9 19921222 18 249.2 4.0 19921223 00 255.1 5.0 19921223 06 254.4 6.0 19921223 12 253.2 5.0 19921223 18 252.5 4.0 19921224 00 259.5 5.0 19921224 06 253.9 6.0 19921224 12 252.2 5.5 19921224 18 252.6 4.0 19921225 00 258.8 6.0 19921225 06 257.7 6.0 19921225 12 256.5 7.0 19921225 18 260.7 4.0 19921226 00 261.3 6.0 19921226 06 262.4 6.0 19921226 12 253.7 7.0 19921226 18 255.9 4.0 19921227 00 265.4 6.0 19921227 06 270.2 7.0 19921227 12 262.2 7.0 19921227 18 252.8 4.0 19921228 00 260.6 5.9 19921228 06 259.9 6.4 19921228 12 248.1 7.0 19921228 18 250.5 4.0 19921229 00 236.8 5.0 19921229 06 225.7 6.0 19921229 12 225.4 7.0 19921229 18 246.1 4.0 19921230 00 250.7 5.0 19921230 06 259.6 6.4 19921230 12 252.6 7.0 19921230 18 252.0 4.0 19921231 00 252.8 5.0 19921231 06 236.4 6.0 19921231 12 240.1 7.0 19921231 18 247.9 4.0 19930101 00 238.8 6.0 19930101 06 233.2 6.0 19930101 12 240.2 6.0 19930101 18 259.8 4.0 19930102 00 252.9 5.0 19930102 06 251.1 6.0 19930102 12 256.8 7.0 19930102 18 256.7 4.0 19930103 00 269.2 5.0 19930103 06 263.2 6.0 19930103 12 268.5 7.0 19930103 18 264.7 4.0 19930104 00 271.6 5.0 19930104 06 271.9 6.0 19930104 12 266.2 7.0 19930104 18 252.9 4.0 19930105 00 251.4 5.0 19930105 06 252.4 6.0 19930105 12 261.5 7.0 19930105 18 249.7 4.0 19930106 00 260.1 5.4 19930106 06 262.6 6.0 19930106 12 271.0 7.0 19930106 18 260.3 4.0 19930107 00 260.4 5.0 19930107 06 261.8 6.0 19930107 12 257.8 5.9 19930107 18 254.6 4.0 19930108 00 253.0 5.0 19930108 06 252.3 6.0 19930108 12 250.2 4.6 19930108 18 259.2 4.0 19930109 00 244.5 5.0 19930109 06 240.3 6.0 19930109 12 247.0 5.1 19930109 18 254.0 4.0 19930110 00 251.2 5.0 19930110 06 254.2 6.0 19930110 12 241.0 6.1 19930110 18 242.3 4.0 19930111 00 248.2 5.0 19930111 06 261.9 6.0 19930111 12 256.9 7.0 19930111 18 245.3 4.0 19930112 00 248.5 5.0 19930112 06 250.9 6.0 19930112 12 252.0 7.0 19930112 18 246.3 4.0 19930113 00 253.3 5.0 19930113 06 265.5 6.0 19930113 12 258.8 7.0 19930113 18 257.0 4.0 19930114 00 275.7 5.4 19930114 06 270.3 6.0 19930114 12 271.3 7.0 19930114 18 260.7 4.0 19930115 00 245.8 5.0 19930115 06 238.7 6.0 19930115 12 240.3 5.9 19930115 18 250.2 4.0 19930116 00 245.0 5.0 19930116 06 234.4 6.0 19930116 12 243.0 4.1 19930116 18 248.1 4.0 19930117 00 235.3 5.0 19930117 06 224.8 6.0 19930117 12 236.4 6.0 19930117 18 255.3 4.0 19930118 00 253.5 5.0 19930118 06 242.3 6.0 19930118 12 235.9 7.0 19930118 18 253.2 4.0 19930119 00 259.2 5.0 19930119 06 245.9 6.0 19930119 12 235.2 7.0 19930119 18 264.1 4.0 19930120 00 282.8 5.4 19930120 06 264.5 6.0 19930120 12 253.5 7.0 19930120 18 258.7 4.0 19930121 00 255.3 5.0 19930121 06 243.0 6.0 19930121 12 241.2 7.0 19930121 18 253.1 4.0 19930122 00 254.0 5.0 19930122 06 264.3 6.0 19930122 12 251.3 7.0 19930122 18 241.7 4.0 19930123 00 247.2 5.0 19930123 06 247.8 6.0 19930123 12 243.4 5.0 19930123 18 253.8 4.0 19930124 00 246.8 5.0 19930124 06 259.2 6.0 19930124 12 256.2 5.1 19930124 18 262.6 4.0 19930125 00 262.5 5.0 19930125 06 278.5 6.0 19930125 12 271.9 6.0 19930125 18 262.5 4.0 19930126 00 268.8 5.0 19930126 06 266.5 6.0 19930126 12 257.1 7.0 19930126 18 261.6 4.0 19930127 00 257.8 5.0 19930127 06 253.6 6.0 19930127 12 262.3 7.0 19930127 18 261.3 4.0 19930128 00 270.7 5.0 19930128 06 272.5 6.4 19930128 12 266.7 7.0 19930128 18 250.2 4.0 19930129 00 241.2 5.0 19930129 06 257.8 6.4 19930129 12 267.2 7.0 19930129 18 254.4 4.0 19930130 00 260.9 6.0 19930130 06 279.9 7.0 19930130 12 265.2 6.9 19930130 18 248.7 4.0 19930131 00 246.7 5.0 19930131 06 271.3 6.0 19930131 12 269.4 4.6 19930131 18 256.2 4.0 19930201 00 241.5 5.0 19930201 06 237.7 6.0 19930201 12 236.7 5.1 19930201 18 248.9 3.1 19930202 00 248.4 4.0 19930202 06 267.7 6.0 19930202 12 265.3 6.0 19930202 18 256.3 3.0 19930203 00 246.7 5.0 19930203 06 244.1 6.0 19930203 12 241.1 6.0 19930203 18 234.9 4.0 19930204 00 237.4 5.0 19930204 06 236.5 6.0 19930204 12 239.2 6.0 19930204 18 244.3 4.0 19930205 00 238.0 5.0 19930205 06 248.8 6.0 19930205 12 256.1 6.0 19930205 18 251.3 4.0 19930206 00 247.6 5.0 19930206 06 255.3 6.0 19930206 12 258.6 6.0 19930206 18 252.4 4.0 19930207 00 240.6 5.0 19930207 06 264.8 6.0 19930207 12 259.1 5.9 19930207 18 254.0 4.0 19930208 00 254.1 5.0 19930208 06 249.6 6.0 19930208 12 250.3 4.1 19930208 18 262.2 3.9 19930209 00 263.4 5.0 19930209 06 272.5 6.0 19930209 12 282.1 6.1 19930209 18 266.5 4.0 19930210 00 251.1 5.0 19930210 06 242.8 6.0 19930210 12 245.8 6.0 19930210 18 254.1 4.0 19930211 00 257.5 5.0 19930211 06 247.6 5.0 19930211 12 246.7 6.0 19930211 18 255.3 4.0 19930212 00 255.9 5.0 19930212 06 258.5 6.0 19930212 12 261.6 6.0 19930212 18 253.4 4.0 19930213 00 247.6 5.0 19930213 06 242.4 6.0 19930213 12 240.8 6.0 19930213 18 242.7 5.0 19930214 00 237.6 5.0 19930214 06 237.6 6.0 19930214 12 244.5 6.0 19930214 18 251.1 3.9 19930215 00 254.6 5.0 19930215 06 258.0 6.0 19930215 12 253.4 5.9 19930215 18 248.5 4.0 19930216 00 235.6 5.0 19930216 06 242.9 6.0 19930216 12 254.4 4.1 19930216 18 252.7 4.0 19930217 00 239.5 5.0 19930217 06 240.4 6.0 19930217 12 243.2 5.1 19930217 18 268.3 4.0 19930218 00 268.8 5.0 19930218 06 264.7 6.0 19930218 12 247.6 6.0 19930218 18 246.0 4.0 19930219 00 248.1 4.6 19930219 06 243.8 6.0 19930219 12 236.1 6.0 19930219 18 246.1 4.0 19930220 00 241.5 5.0 19930220 06 242.3 6.0 19930220 12 242.3 6.0 19930220 18 243.7 4.0 19930221 00 234.4 5.0 19930221 06 247.2 5.1 19930221 12 251.5 6.0 19930221 18 252.9 4.0 19930222 00 262.5 5.0 19930222 06 282.3 6.0 19930222 12 277.2 6.0 19930222 18 248.4 4.0 19930223 00 248.8 5.0 19930223 06 261.2 6.0 19930223 12 248.4 5.0 19930223 18 239.1 4.0 19930224 00 244.4 5.0 19930224 06 249.5 6.0 19930224 12 251.1 5.0 19930224 18 250.2 4.0 19930225 00 255.0 5.0 19930225 06 261.3 6.0 19930225 12 251.8 5.5 19930225 18 250.1 4.0 19930226 00 234.9 5.0 19930226 06 239.7 6.0 19930226 12 246.4 6.0 19930226 18 245.8 3.9 19930227 00 250.8 5.0 19930227 06 253.8 6.0 19930227 12 244.9 6.0 19930227 18 246.7 4.0 19930228 00 255.2 5.0 19930228 06 242.4 5.6 19930228 12 224.3 6.0 19930228 18 247.1 4.0 19930301 00 249.9 5.0 19930301 06 259.6 5.1 19930301 12 255.4 6.0 19930301 18 250.0 4.0 19930302 00 244.2 5.0 19930302 06 238.5 5.1 19930302 12 241.7 6.0 19930302 18 247.4 4.0 19930303 00 234.6 5.0 19930303 06 233.0 5.0 19930303 12 244.7 6.0 19930303 18 245.9 3.0 19930304 00 235.6 5.0 19930304 06 244.0 5.9 19930304 12 253.9 5.0 19930304 18 252.6 3.9 19930305 00 240.2 5.0 19930305 06 236.2 5.9 19930305 12 239.5 5.5 19930305 18 247.0 4.0 19930306 00 246.0 4.0 19930306 06 247.3 5.0 19930306 12 252.7 6.0 19930306 18 244.3 4.0 19930307 00 241.2 4.1 19930307 06 249.2 5.0 19930307 12 258.0 6.0 19930307 18 255.8 4.0 19930308 00 244.1 4.6 19930308 06 245.3 5.0 19930308 12 230.6 6.0 19930308 18 241.1 3.1 19930309 00 231.8 4.0 19930309 06 240.3 5.0 19930309 12 253.8 6.0 19930309 18 241.9 3.0 19930310 00 231.9 5.0 19930310 06 251.7 5.9 19930310 12 268.6 6.0 19930310 18 250.0 3.9 19930311 00 233.8 5.0 19930311 06 232.5 5.5 19930311 12 246.6 4.1 19930311 18 242.4 4.0 19930312 00 248.2 5.0 19930312 06 261.5 6.0 19930312 12 261.4 5.0 19930312 18 252.6 4.0 19930313 00 253.4 5.0 19930313 06 253.2 5.0 19930313 12 246.9 5.5 19930313 18 246.1 4.0 19930314 00 236.9 4.0 19930314 06 240.5 5.0 19930314 12 230.8 6.0 19930314 18 234.4 3.0 19930315 00 253.3 4.0 19930315 06 270.2 5.0 19930315 12 275.1 6.0 19930315 18 256.7 3.0 19930316 00 241.4 4.0 19930316 06 227.8 5.0 19930316 12 235.1 6.0 19930316 18 260.0 4.0 19930317 00 261.8 5.0 19930317 06 247.0 5.0 19930317 12 231.9 6.0 19930317 18 241.4 4.0 19930318 00 267.3 5.0 19930318 06 288.0 6.0 19930318 12 256.9 6.0 19930318 18 234.5 4.0 19930319 00 238.0 5.0 19930319 06 259.8 6.0 19930319 12 255.2 4.1 19930319 18 244.2 3.0 19930320 00 238.0 5.0 19930320 06 234.3 5.0 19930320 12 236.2 5.0 19930320 18 243.3 3.0 19930321 00 239.9 4.4 19930321 06 230.7 5.0 19930321 12 240.5 6.0 19930321 18 249.6 3.0 19930322 00 251.1 4.0 19930322 06 259.9 5.4 19930322 12 252.6 6.0 19930322 18 241.7 4.0 19930323 00 247.2 4.0 19930323 06 256.8 5.0 19930323 12 255.9 6.0 19930323 18 255.3 6.0 19930324 00 252.4 6.0 19930324 06 248.0 6.0 19930324 12 252.9 6.1 19930324 18 246.9 4.0 19930325 00 241.6 5.0 19930325 06 245.0 6.0 19930325 12 267.7 6.0 19930325 18 260.6 4.0 19930326 00 252.9 5.0 19930326 06 250.6 5.5 19930326 12 249.0 6.0 19930326 18 246.2 3.5 19930327 00 253.0 5.0 19930327 06 258.4 6.0 19930327 12 261.6 4.1 19930327 18 256.7 3.0 19930328 00 247.8 5.0 19930328 06 238.2 6.0 19930328 12 240.5 5.1 19930328 18 244.2 4.0 19930329 00 249.7 5.0 19930329 06 250.2 5.9 19930329 12 234.9 6.0 19930329 18 244.0 4.0 19930330 00 248.7 4.0 19930330 06 241.9 5.0 19930330 12 237.5 6.0 19930330 18 244.2 4.0 19930331 00 243.6 4.0 19930331 06 238.3 5.0 19930331 12 236.2 6.0 19930331 18 239.2 4.0 19930401 00 234.5 4.1 19930401 06 239.6 6.0 19930401 12 243.2 6.0 19930401 18 246.8 4.0 19930402 00 242.1 5.0 19930402 06 240.1 6.0 19930402 12 240.6 7.0 19930402 18 241.6 4.0 19930403 00 229.5 5.0 19930403 06 225.3 6.0 19930403 12 231.4 5.9 19930403 18 234.6 4.0 19930404 00 230.5 5.0 19930404 06 226.6 6.0 19930404 12 241.0 4.5 19930404 18 248.3 4.0 19930405 00 245.9 5.0 19930405 06 235.0 6.0 19930405 12 233.9 6.0 19930405 18 246.9 4.0 19930406 00 242.5 5.0 19930406 06 238.4 6.0 19930406 12 241.1 7.0 19930406 18 242.3 4.0 19930407 00 236.1 5.0 19930407 06 238.6 6.0 19930407 12 253.0 7.0 19930407 18 261.6 4.0 19930408 00 252.3 5.0 19930408 06 243.4 6.0 19930408 12 241.5 7.0 19930408 18 257.9 4.0 19930409 00 262.9 5.0 19930409 06 267.6 6.0 19930409 12 260.7 7.0 19930409 18 245.8 4.0 19930410 00 240.7 5.0 19930410 06 229.9 6.0 19930410 12 232.5 7.0 19930410 18 243.1 4.0 19930411 00 237.8 5.0 19930411 06 227.7 6.0 19930411 12 227.4 6.0 19930411 18 238.8 4.0 19930412 00 240.7 5.0 19930412 06 237.6 6.0 19930412 12 236.7 5.1 19930412 18 242.4 4.0 19930413 00 243.2 5.0 19930413 06 238.3 6.0 19930413 12 238.5 6.0 19930413 18 245.8 4.0 19930414 00 250.7 5.0 19930414 06 252.5 6.0 19930414 12 250.9 7.0 19930414 18 248.6 4.0 19930415 00 244.2 5.0 19930415 06 240.5 6.0 19930415 12 241.4 7.0 19930415 18 245.7 4.0 19930416 00 246.0 5.0 19930416 06 244.6 6.0 19930416 12 247.5 7.0 19930416 18 245.4 4.0 19930417 00 237.0 5.0 19930417 06 237.1 6.0 19930417 12 238.5 7.0 19930417 18 237.2 4.0 19930418 00 234.0 5.0 19930418 06 231.1 6.0 19930418 12 229.4 7.0 19930418 18 237.3 4.0 19930419 00 232.4 5.0 19930419 06 233.5 6.0 19930419 12 239.1 4.6 19930419 18 239.2 4.0 19930420 00 238.5 5.0 19930420 06 239.3 6.0 19930420 12 242.4 6.0 19930420 18 245.8 4.0 19930421 00 241.0 5.0 19930421 06 240.7 6.0 19930421 12 239.8 7.0 19930421 18 249.5 4.0 19930422 00 251.4 5.9 19930422 06 249.5 6.0 19930422 12 244.8 7.0 19930422 18 244.1 4.0 19930423 00 261.3 5.0 19930423 06 267.7 6.0 19930423 12 265.9 7.0 19930423 18 247.0 4.0 19930424 00 247.2 5.0 19930424 06 246.4 6.0 19930424 12 242.5 7.0 19930424 18 244.1 4.0 19930425 00 244.9 5.0 19930425 06 242.8 6.0 19930425 12 240.0 7.0 19930425 18 244.1 4.0 19930426 00 243.2 5.0 19930426 06 240.5 6.0 19930426 12 239.8 7.0 19930426 18 239.8 4.0 19930427 00 240.1 5.0 19930427 06 235.2 6.0 19930427 12 242.8 4.1 19930427 18 248.7 4.0 19930428 00 251.7 5.9 19930428 06 247.0 6.0 19930428 12 243.9 6.0 19930428 18 233.5 4.0 19930429 00 226.3 5.0 19930429 06 231.3 6.0 19930429 12 235.0 7.0 19930429 18 229.3 4.0 19930430 00 227.2 5.0 19930430 06 227.8 6.0 19930430 12 226.8 7.0 19930430 18 230.4 4.0 19930501 00 234.7 5.0 19930501 06 233.4 6.0 19930501 12 231.1 7.0 19930501 18 236.4 4.0 19930502 00 239.2 5.0 19930502 06 236.8 6.5 19930502 12 233.8 7.0 19930502 18 234.7 4.4 19930503 00 241.6 6.0 19930503 06 233.0 7.0 19930503 12 225.7 7.0 19930503 18 225.8 5.0 19930504 00 214.9 6.0 19930504 06 209.1 7.0 19930504 12 209.6 8.0 19930504 18 226.5 4.9 19930505 00 229.3 6.0 19930505 06 225.7 7.0 19930505 12 226.7 8.0 19930505 18 248.5 6.0 19930506 00 252.7 7.0 19930506 06 247.4 7.5 19930506 12 249.0 7.0 19930506 18 252.4 4.1 19930507 00 250.9 6.0 19930507 06 252.3 7.0 19930507 12 254.8 8.0 19930507 18 252.7 8.0 19930508 00 252.1 9.0 19930508 06 251.0 9.0 19930508 12 245.3 9.5 19930508 18 230.0 10.0 19930509 00 229.5 8.9 19930509 06 232.3 9.9 19930509 12 238.9 10.0 19930509 18 248.0 10.9 19930510 00 246.4 8.4 19930510 06 244.6 8.9 19930510 12 238.7 9.4 19930510 18 236.4 9.4 19930511 00 236.7 7.0 19930511 06 234.4 8.0 19930511 12 228.4 8.1 19930511 18 221.4 7.9 19930512 00 219.4 7.9 19930512 06 220.1 8.1 19930512 12 221.9 9.0 19930512 18 223.5 7.0 19930513 00 224.1 8.1 19930513 06 223.9 9.1 19930513 12 227.7 10.1 19930513 18 232.3 11.1 19930514 00 236.4 12.0 19930514 06 246.2 12.0 19930514 12 256.3 11.1 19930514 18 260.6 12.0 19930515 00 270.8 12.5 19930515 06 276.9 12.4 19930515 12 272.3 11.9 19930515 18 267.8 11.9 19930516 00 267.6 11.9 19930516 06 265.3 12.3 19930516 12 261.4 11.9 19930516 18 258.8 11.5 19930517 00 261.2 11.2 19930517 06 258.9 11.3 19930517 12 255.6 11.3 19930517 18 255.5 11.3 19930518 00 258.1 9.2 19930518 06 257.4 9.4 19930518 12 258.4 10.3 19930518 18 252.8 10.3 19930519 00 254.0 7.0 19930519 06 253.9 8.0 19930519 12 253.5 9.0 19930519 18 254.4 8.9 19930520 00 254.6 9.0 19930520 06 254.7 9.9 19930520 12 252.8 10.0 19930520 18 241.9 7.0 19930521 00 237.5 7.6 19930521 06 237.0 8.1 19930521 12 240.1 7.1 19930521 18 237.3 8.1 19930522 00 235.1 9.1 19930522 06 240.4 10.6 19930522 12 245.7 10.1 19930522 18 240.2 11.0 19930523 00 234.0 11.4 19930523 06 231.6 11.4 19930523 12 231.0 10.9 19930523 18 231.5 10.4 19930524 00 236.9 10.3 19930524 06 240.3 9.9 19930524 12 240.8 9.4 19930524 18 238.4 9.0 19930525 00 236.2 8.3 19930525 06 233.5 7.9 19930525 12 235.0 8.0 19930525 18 235.9 8.5 19930526 00 239.1 6.9 19930526 06 239.7 7.6 19930526 12 238.4 8.7 19930526 18 243.4 8.5 19930527 00 249.2 6.7 19930527 06 251.8 8.8 19930527 12 252.8 10.7 19930527 18 249.6 8.1 19930528 00 248.4 8.7 19930528 06 243.5 10.6 19930528 12 249.0 7.3 19930528 18 256.8 8.1 19930529 00 256.7 9.8 19930529 06 257.1 11.1 19930529 12 252.6 10.1 19930529 18 247.0 11.5 19930530 00 245.3 12.3 19930530 06 244.0 12.3 19930530 12 250.4 11.5 19930530 18 246.5 11.4 19930531 00 246.6 11.3 19930531 06 253.6 11.5 19930531 12 260.7 11.4 19930531 18 266.5 12.3 19930601 00 264.1 12.3 19930601 06 263.0 12.3 19930601 12 275.0 12.4 19930601 18 280.7 12.4 19930602 00 276.1 11.2 19930602 06 274.2 9.3 19930602 12 272.2 9.4 19930602 18 269.6 9.4 19930603 00 269.9 7.0 19930603 06 260.1 8.1 19930603 12 257.4 9.6 19930603 18 266.8 9.5 19930604 00 260.9 6.1 19930604 06 256.1 8.1 19930604 12 250.7 9.6 19930604 18 254.9 7.9 19930605 00 253.1 7.1 19930605 06 251.4 9.1 19930605 12 255.0 5.8 19930605 18 256.7 7.8 19930606 00 259.8 9.1 19930606 06 255.1 10.1 19930606 12 250.5 9.1 19930606 18 246.3 10.1 19930607 00 244.8 11.0 19930607 06 244.3 11.1 19930607 12 247.8 11.1 19930607 18 249.3 12.0 19930608 00 241.5 12.1 19930608 06 236.2 12.1 19930608 12 239.5 12.5 19930608 18 240.8 12.4 19930609 00 241.1 12.3 19930609 06 244.5 12.3 19930609 12 243.6 11.5 19930609 18 234.7 11.3 19930610 00 234.2 10.2 19930610 06 238.3 9.3 19930610 12 239.6 8.4 19930610 18 238.2 8.4 19930611 00 233.7 6.9 19930611 06 231.1 7.0 19930611 12 231.6 8.0 19930611 18 233.5 7.5 19930612 00 237.5 6.1 19930612 06 241.1 8.7 19930612 12 245.0 10.7 19930612 18 243.7 8.1 19930613 00 243.4 9.1 19930613 06 243.8 11.1 19930613 12 247.7 6.2 19930613 18 240.8 9.5 19930614 00 241.2 10.5 19930614 06 238.6 11.4 19930614 12 244.3 9.5 19930614 18 244.9 10.9 19930615 00 242.8 10.9 19930615 06 245.4 10.9 19930615 12 249.0 10.5 19930615 18 253.4 11.4 19930616 00 252.1 11.4 19930616 06 256.6 11.4 19930616 12 258.7 11.5 19930616 18 260.4 11.5 19930617 00 261.7 11.3 19930617 06 265.7 10.4 19930617 12 276.0 10.4 19930617 18 282.6 10.4 19930618 00 285.0 9.8 19930618 06 284.9 8.4 19930618 12 263.8 8.0 19930618 18 248.1 8.5 19930619 00 258.7 6.9 19930619 06 253.1 7.5 19930619 12 243.7 8.6 19930619 18 234.4 8.0 19930620 00 243.4 6.1 19930620 06 247.8 8.6 19930620 12 243.3 10.0 19930620 18 231.5 11.0 19930621 00 234.7 9.1 19930621 06 229.6 10.5 19930621 12 237.0 8.6 19930621 18 226.4 10.1 19930622 00 224.6 10.5 19930622 06 227.2 11.0 19930622 12 235.6 11.1 19930622 18 235.8 12.0 19930623 00 233.4 12.5 19930623 06 238.6 12.9 19930623 12 245.2 12.9 19930623 18 253.9 12.5 19930624 00 251.2 12.3 19930624 06 248.4 12.3 19930624 12 251.8 11.3 19930624 18 252.6 11.3 19930625 00 256.3 11.3 19930625 06 261.1 10.9 19930625 12 259.1 10.4 19930625 18 261.1 10.3 19930626 00 258.9 9.9 19930626 06 256.4 9.3 19930626 12 256.8 9.4 19930626 18 254.0 8.9 19930627 00 253.9 7.3 19930627 06 248.0 7.0 19930627 12 240.9 8.0 19930627 18 243.0 7.0 19930628 00 243.0 6.0 19930628 06 239.2 7.0 19930628 12 237.3 8.1 19930628 18 248.0 7.1 19930629 00 253.6 6.7 19930629 06 248.4 7.7 19930629 12 244.4 9.5 19930629 18 245.7 10.5 19930630 00 253.1 10.7 19930630 06 254.1 11.7 19930630 12 251.8 12.1 19930630 18 252.4 13.1 19930701 00 258.8 14.0 19930701 06 261.4 14.0 19930701 12 259.1 13.9 19930701 18 252.4 13.3 19930702 00 247.1 12.9 19930702 06 248.4 12.4 19930702 12 253.4 12.3 19930702 18 257.5 12.3 19930703 00 260.1 12.3 19930703 06 263.4 12.2 19930703 12 265.8 11.7 19930703 18 261.9 11.2 19930704 00 252.7 10.2 19930704 06 249.0 9.3 19930704 12 249.7 9.3 19930704 18 249.5 8.3 19930705 00 249.1 8.2 19930705 06 250.5 8.2 19930705 12 246.4 8.0 19930705 18 240.0 8.0 19930706 00 242.6 6.0 19930706 06 254.0 7.1 19930706 12 256.9 8.1 19930706 18 249.9 6.7 19930707 00 260.5 6.7 19930707 06 278.8 8.7 19930707 12 279.6 10.1 19930707 18 270.2 10.6 19930708 00 264.8 10.6 19930708 06 264.5 11.0 19930708 12 259.1 11.9 19930708 18 257.4 11.9 19930709 00 251.5 11.5 19930709 06 249.4 11.5 19930709 12 251.0 11.5 19930709 18 249.8 11.5 19930710 00 243.2 11.4 19930710 06 240.0 11.4 19930710 12 239.1 11.3 19930710 18 242.1 11.3 19930711 00 246.5 11.3 19930711 06 251.8 10.3 19930711 12 248.3 9.9 19930711 18 243.9 9.3 19930712 00 247.2 8.9 19930712 06 256.7 8.9 19930712 12 262.4 8.9 19930712 18 261.3 7.9 19930713 00 259.6 7.9 19930713 06 253.3 7.9 19930713 12 252.4 8.0 19930713 18 253.2 7.0 19930714 00 259.4 6.0 19930714 06 266.5 7.0 19930714 12 272.9 7.1 19930714 18 273.0 6.7 19930715 00 264.3 5.8 19930715 06 247.1 6.7 19930715 12 248.7 7.2 19930715 18 248.0 8.7 19930716 00 250.9 8.2 19930716 06 248.9 9.7 19930716 12 251.0 9.7 19930716 18 247.7 10.7 19930717 00 251.2 11.6 19930717 06 264.5 12.6 19930717 12 274.5 12.6 19930717 18 272.9 12.5 19930718 00 272.7 12.5 19930718 06 271.9 12.0 19930718 12 254.0 11.9 19930718 18 245.3 11.0 19930719 00 238.2 11.0 19930719 06 232.4 11.0 19930719 12 226.4 11.0 19930719 18 230.6 11.0 19930720 00 242.5 11.0 19930720 06 247.6 11.0 19930720 12 252.3 11.0 19930720 18 252.2 9.9 19930721 00 251.5 9.7 19930721 06 244.6 8.9 19930721 12 238.3 8.9 19930721 18 234.7 6.9 19930722 00 234.6 7.0 19930722 06 237.6 7.0 19930722 12 246.4 5.1 19930722 18 240.6 6.1 19930723 00 246.1 5.7 19930723 06 247.4 6.7 19930723 12 239.7 6.7 19930723 18 228.9 7.7 19930724 00 227.8 7.7 19930724 06 230.2 8.7 19930724 12 237.3 9.6 19930724 18 241.2 10.6 19930725 00 242.3 11.0 19930725 06 244.7 11.0 19930725 12 245.0 10.9 19930725 18 250.1 10.9 19930726 00 256.4 10.3 19930726 06 258.8 9.3 19930726 12 263.0 8.4 19930726 18 275.1 7.9 19930727 00 276.4 7.0 19930727 06 272.8 7.0 19930727 12 271.8 8.0 19930727 18 269.9 7.0 19930728 00 265.0 7.1 19930728 06 264.8 8.6 19930728 12 266.4 9.5 19930728 18 270.5 7.0 19930729 00 274.8 7.0 19930729 06 279.5 8.0 19930729 12 278.3 8.1 19930729 18 279.6 6.1 19930730 00 274.6 6.0 19930730 06 261.6 7.0 19930730 12 262.2 6.1 19930730 18 252.8 8.0 19930731 00 250.0 6.6 19930731 06 243.4 8.1 19930731 12 249.7 8.6 19930731 18 252.6 9.9 19930801 00 255.3 9.0 19930801 06 256.1 9.0 19930801 12 256.6 9.4 19930801 18 247.3 9.0 19930802 00 251.7 9.0 19930802 06 256.5 9.0 19930802 12 253.9 10.0 19930802 18 253.2 10.0 19930803 00 245.4 10.0 19930803 06 239.1 10.0 19930803 12 235.3 10.0 19930803 18 244.1 11.0 19930804 00 255.6 11.0 19930804 06 249.0 11.0 19930804 12 243.9 11.0 19930804 18 244.9 11.4 19930805 00 249.5 11.9 19930805 06 250.5 11.9 19930805 12 248.4 11.3 19930805 18 244.8 11.3 19930806 00 249.6 11.2 19930806 06 251.2 10.8 19930806 12 252.8 10.8 19930806 18 257.8 10.3 19930807 00 253.4 8.2 19930807 06 263.5 8.3 19930807 12 278.6 8.9 19930807 18 281.6 9.0 19930808 00 262.3 6.1 19930808 06 255.4 7.7 19930808 12 255.2 9.6 19930808 18 257.7 10.6 19930809 00 257.2 9.6 19930809 06 252.7 10.6 19930809 12 256.0 11.0 19930809 18 251.9 11.0 19930810 00 250.8 11.0 19930810 06 250.7 11.0 19930810 12 250.1 11.0 19930810 18 243.2 11.0 19930811 00 242.5 11.5 19930811 06 242.5 11.5 19930811 12 243.6 11.5 19930811 18 244.4 11.5 19930812 00 242.1 11.2 19930812 06 246.4 11.5 19930812 12 258.2 11.5 19930812 18 270.4 11.5 19930813 00 276.9 11.5 19930813 06 265.8 11.5 19930813 12 256.8 11.5 19930813 18 254.9 11.0 19930814 00 257.3 10.0 19930814 06 254.7 9.9 19930814 12 250.0 9.4 19930814 18 249.3 9.0 19930815 00 254.9 7.9 19930815 06 256.3 7.9 19930815 12 250.2 8.0 19930815 18 240.4 8.0 19930816 00 239.5 8.0 19930816 06 247.9 8.1 19930816 12 255.8 9.0 19930816 18 252.7 9.1 19930817 00 259.5 7.1 19930817 06 254.1 8.1 19930817 12 249.8 8.7 19930817 18 242.8 9.1 19930818 00 245.3 8.7 19930818 06 247.7 9.7 19930818 12 245.7 10.5 19930818 18 243.5 10.5 19930819 00 242.4 10.6 19930819 06 240.9 11.0 19930819 12 241.7 11.5 19930819 18 241.2 11.5 19930820 00 242.5 12.0 19930820 06 243.4 12.0 19930820 12 248.9 12.0 19930820 18 251.5 12.0 19930821 00 250.0 12.0 19930821 06 257.3 12.5 19930821 12 262.9 12.6 19930821 18 272.4 13.0 19930822 00 277.7 12.9 19930822 06 282.8 12.9 19930822 12 288.7 12.9 19930822 18 290.5 12.9 19930823 00 295.4 11.8 19930823 06 290.8 10.8 19930823 12 277.1 10.3 19930823 18 274.3 9.9 19930824 00 275.5 7.3 19930824 06 264.4 7.0 19930824 12 256.7 7.0 19930824 18 251.6 8.0 19930825 00 263.1 6.1 19930825 06 268.3 7.7 19930825 12 262.5 8.7 19930825 18 255.8 10.0 19930826 00 252.8 9.9 19930826 06 240.4 10.0 19930826 12 231.6 10.5 19930826 18 229.0 11.5 19930827 00 226.7 12.5 19930827 06 222.8 13.5 19930827 12 225.6 14.0 19930827 18 224.7 13.9 19930828 00 225.7 13.5 19930828 06 228.0 13.5 19930828 12 231.4 12.9 19930828 18 231.7 12.5 19930829 00 231.7 12.0 19930829 06 231.0 11.9 19930829 12 230.1 11.9 19930829 18 235.8 11.9 19930830 00 238.6 11.3 19930830 06 236.2 11.3 19930830 12 237.1 11.3 19930830 18 236.7 10.9 19930831 00 235.1 10.3 19930831 06 237.2 10.9 19930831 12 245.5 10.9 19930831 18 249.6 11.4 19930901 00 253.8 11.9 19930901 06 265.4 12.0 19930901 12 276.1 12.4 19930901 18 270.6 12.0 19930902 00 264.5 8.1 19930902 06 268.0 9.1 19930902 12 274.8 10.0 19930902 18 272.3 11.0 19930903 00 270.1 8.1 19930903 06 279.0 9.0 19930903 12 292.6 9.0 19930903 18 287.2 9.0 19930904 00 281.7 9.0 19930904 06 269.0 8.5 19930904 12 263.2 8.0 19930904 18 277.3 8.0 19930905 00 277.8 9.0 19930905 06 271.9 9.0 19930905 12 269.2 9.0 19930905 18 267.9 7.9 19930906 00 263.2 8.0 19930906 06 257.2 8.5 19930906 12 258.0 9.0 19930906 18 266.1 6.1 19930907 00 262.3 7.0 19930907 06 262.5 8.0 19930907 12 270.2 7.0 19930907 18 265.9 7.0 19930908 00 260.3 7.0 19930908 06 257.0 7.0 19930908 12 260.7 8.0 19930908 18 265.7 8.0 19930909 00 265.5 6.9 19930909 06 272.2 7.9 19930909 12 276.9 8.0 19930909 18 276.3 8.1 19930910 00 272.6 6.1 19930910 06 275.3 7.1 19930910 12 276.5 8.0 19930910 18 266.7 8.0 19930911 00 257.0 7.1 19930911 06 261.8 7.6 19930911 12 267.7 8.0 19930911 18 267.0 8.0 19930912 00 265.2 8.0 19930912 06 258.2 8.0 19930912 12 251.5 8.1 19930912 18 250.3 8.0 19930913 00 257.7 8.5 19930913 06 272.4 9.0 19930913 12 287.4 9.5 19930913 18 284.2 7.9 19930914 00 286.5 8.0 19930914 06 284.7 8.0 19930914 12 292.0 9.0 19930914 18 286.0 6.1 19930915 00 284.6 7.0 19930915 06 282.9 8.0 19930915 12 278.0 7.1 19930915 18 275.7 7.1 19930916 00 269.2 8.0 19930916 06 269.4 8.1 19930916 12 271.2 9.0 19930916 18 268.8 9.0 19930917 00 261.6 7.5 19930917 06 262.2 7.9 19930917 12 264.7 8.0 19930917 18 269.9 9.0 19930918 00 264.7 9.0 19930918 06 260.6 9.0 19930918 12 268.4 10.0 19930918 18 270.2 10.0 19930919 00 267.5 10.0 19930919 06 269.5 10.9 19930919 12 268.7 11.0 19930919 18 267.1 10.5 19930920 00 272.6 10.0 19930920 06 273.8 10.0 19930920 12 277.9 10.0 19930920 18 272.6 8.9 19930921 00 261.1 8.9 19930921 06 260.1 8.9 19930921 12 262.8 9.0 19930921 18 269.9 7.9 19930922 00 272.1 8.0 19930922 06 270.5 8.0 19930922 12 270.0 9.0 19930922 18 273.5 7.0 19930923 00 268.9 7.5 19930923 06 270.9 8.0 19930923 12 273.2 7.1 19930923 18 267.0 8.0 19930924 00 267.4 8.0 19930924 06 266.3 8.0 19930924 12 271.2 8.0 19930924 18 272.6 9.0 19930925 00 269.4 7.9 19930925 06 268.6 8.0 19930925 12 262.1 8.0 19930925 18 253.4 8.5 19930926 00 251.7 9.0 19930926 06 252.4 9.0 19930926 12 250.3 9.0 19930926 18 252.7 9.9 19930927 00 265.9 7.6 19930927 06 266.9 8.1 19930927 12 275.3 8.6 19930927 18 278.6 8.5 19930928 00 272.2 8.5 19930928 06 274.0 8.9 19930928 12 276.2 9.0 19930928 18 270.0 7.9 19930929 00 270.6 8.0 19930929 06 272.9 8.1 19930929 12 272.1 9.0 19930929 18 267.4 6.6 19930930 00 269.2 7.6 19930930 06 270.4 8.1 19930930 12 269.1 9.0 19930930 18 273.6 8.0 19931001 00 269.0 9.0 19931001 06 265.4 9.0 19931001 12 268.8 9.0 19931001 18 263.4 9.0 19931002 00 258.6 9.0 19931002 06 257.3 9.0 19931002 12 253.3 9.0 19931002 18 249.5 9.0 19931003 00 243.7 7.9 19931003 06 240.5 8.4 19931003 12 242.9 8.9 19931003 18 252.7 9.4 19931004 00 259.9 7.4 19931004 06 263.3 8.0 19931004 12 268.7 8.9 19931004 18 272.7 9.0 19931005 00 272.6 9.0 19931005 06 267.4 9.9 19931005 12 261.6 9.9 19931005 18 259.0 9.4 19931006 00 255.3 9.9 19931006 06 259.1 9.9 19931006 12 264.3 10.4 19931006 18 269.8 10.5 19931007 00 278.3 10.9 19931007 06 282.2 11.0 19931007 12 282.6 11.0 19931007 18 276.1 6.1 19931008 00 266.3 7.1 19931008 06 263.1 8.0 19931008 12 262.2 8.1 19931008 18 266.7 7.1 19931009 00 262.3 8.0 19931009 06 259.5 8.1 19931009 12 261.6 8.1 19931009 18 263.0 8.1 19931010 00 258.9 8.0 19931010 06 258.8 8.0 19931010 12 261.5 8.5 19931010 18 264.9 9.0 19931011 00 274.0 7.9 19931011 06 272.2 8.0 19931011 12 261.6 8.5 19931011 18 252.5 9.0 19931012 00 247.2 6.9 19931012 06 251.4 7.9 19931012 12 256.3 8.0 19931012 18 258.8 8.9 19931013 00 258.6 9.0 19931013 06 251.2 9.0 19931013 12 252.9 9.9 19931013 18 276.3 9.9 19931014 00 292.6 10.4 19931014 06 294.7 10.9 19931014 12 292.3 10.9 19931014 18 287.8 9.7 19931015 00 281.5 9.9 19931015 06 276.5 9.9 19931015 12 277.1 10.9 19931015 18 283.6 7.0 19931016 00 289.2 8.0 19931016 06 288.4 8.0 19931016 12 288.0 9.0 19931016 18 275.4 8.1 19931017 00 270.8 8.6 19931017 06 267.0 9.5 19931017 12 267.1 9.6 19931017 18 269.7 10.0 19931018 00 270.5 10.0 19931018 06 270.8 10.0 19931018 12 269.1 10.0 19931018 18 270.6 10.4 19931019 00 271.3 9.8 19931019 06 274.6 9.3 19931019 12 274.7 9.4 19931019 18 274.2 9.4 19931020 00 268.3 7.3 19931020 06 266.4 7.4 19931020 12 266.4 8.0 19931020 18 264.2 8.0 19931021 00 264.6 8.0 19931021 06 268.4 8.0 19931021 12 267.9 8.9 19931021 18 262.3 7.9 19931022 00 260.7 8.0 19931022 06 260.1 8.0 19931022 12 257.4 8.5 19931022 18 258.6 7.0 19931023 00 261.5 7.1 19931023 06 262.7 8.1 19931023 12 268.4 9.0 19931023 18 280.0 7.1 19931024 00 279.0 8.6 19931024 06 276.8 9.1 19931024 12 284.1 8.5 19931024 18 283.9 9.0 19931025 00 281.0 9.9 19931025 06 280.3 9.9 19931025 12 280.5 9.9 19931025 18 285.3 10.0 19931026 00 288.8 9.9 19931026 06 286.6 9.9 19931026 12 282.1 9.9 19931026 18 280.9 9.9 19931027 00 283.2 9.3 19931027 06 283.6 9.3 19931027 12 281.1 9.3 19931027 18 275.6 8.9 19931028 00 268.0 7.2 19931028 06 263.8 7.0 19931028 12 261.2 7.5 19931028 18 258.3 7.9 19931029 00 262.7 5.6 19931029 06 263.2 6.6 19931029 12 262.1 7.6 19931029 18 261.3 7.0 19931030 00 261.8 6.6 19931030 06 260.4 7.0 19931030 12 254.9 8.0 19931030 18 255.1 8.0 19931031 00 254.4 8.5 19931031 06 252.3 8.6 19931031 12 252.4 9.1 19931031 18 261.0 7.1 19931101 00 255.4 8.1 19931101 06 253.0 9.0 19931101 12 259.9 9.1 19931101 18 258.7 10.0 19931102 00 255.1 10.9 19931102 06 250.5 11.0 19931102 12 251.3 11.0 19931102 18 244.5 11.0 19931103 00 238.4 11.0 19931103 06 239.6 11.4 19931103 12 237.8 11.3 19931103 18 234.4 11.4 19931104 00 238.6 11.2 19931104 06 239.3 11.3 19931104 12 237.6 11.3 19931104 18 233.1 11.9 19931105 00 242.2 9.7 19931105 06 239.3 10.3 19931105 12 240.2 11.3 19931105 18 246.5 11.8 19931106 00 251.1 8.0 19931106 06 244.5 9.0 19931106 12 241.4 10.0 19931106 18 257.0 9.8 19931107 00 265.7 8.0 19931107 06 266.6 8.6 19931107 12 254.9 9.0 19931107 18 241.6 7.0 19931108 00 241.8 8.0 19931108 06 248.7 8.0 19931108 12 246.4 9.0 19931108 18 248.0 7.1 19931109 00 248.3 8.0 19931109 06 258.6 9.0 19931109 12 261.1 9.0 19931109 18 264.8 9.1 19931110 00 270.5 10.0 19931110 06 272.0 10.0 19931110 12 260.8 10.0 19931110 18 254.5 10.0 19931111 00 260.4 10.0 19931111 06 256.7 10.0 19931111 12 250.8 10.0 19931111 18 248.0 10.1 19931112 00 244.4 10.0 19931112 06 243.6 10.0 19931112 12 240.7 10.0 19931112 18 239.4 10.1 19931113 00 247.8 9.2 19931113 06 266.8 10.0 19931113 12 276.5 10.9 19931113 18 263.9 10.0 19931114 00 243.6 6.1 19931114 06 235.2 8.0 19931114 12 233.3 9.0 19931114 18 246.2 8.9 19931115 00 250.2 7.0 19931115 06 246.2 8.0 19931115 12 246.6 9.0 19931115 18 250.7 7.0 19931116 00 250.0 7.6 19931116 06 250.9 8.1 19931116 12 255.7 9.0 19931116 18 257.8 8.1 19931117 00 253.1 8.1 19931117 06 248.5 9.1 19931117 12 246.7 9.1 19931117 18 241.1 9.1 19931118 00 244.3 9.7 19931118 06 254.4 10.5 19931118 12 256.3 10.7 19931118 18 254.8 11.1 19931119 00 252.6 11.1 19931119 06 250.7 11.1 19931119 12 250.2 11.6 19931119 18 245.5 12.0 19931120 00 241.6 11.5 19931120 06 238.5 11.9 19931120 12 240.3 12.0 19931120 18 247.0 12.0 19931121 00 248.3 9.9 19931121 06 241.9 10.9 19931121 12 238.9 10.9 19931121 18 245.4 10.9 19931122 00 247.0 7.0 19931122 06 243.4 8.0 19931122 12 241.4 9.0 19931122 18 253.1 7.9 19931123 00 253.7 7.0 19931123 06 253.0 8.0 19931123 12 251.5 8.5 19931123 18 257.7 7.0 19931124 00 255.0 7.1 19931124 06 256.6 8.0 19931124 12 259.6 8.6 19931124 18 250.1 8.0 19931125 00 246.2 8.0 19931125 06 239.7 8.1 19931125 12 247.9 9.0 19931125 18 258.1 9.0 19931126 00 259.3 9.0 19931126 06 252.1 9.0 19931126 12 245.6 9.1 19931126 18 249.8 10.0 19931127 00 250.7 10.0 19931127 06 253.0 10.0 19931127 12 257.2 10.0 19931127 18 255.4 10.1 19931128 00 250.6 10.0 19931128 06 243.8 10.0 19931128 12 248.1 10.5 19931128 18 258.5 11.0 19931129 00 261.6 9.7 19931129 06 260.1 10.3 19931129 12 260.5 10.9 19931129 18 263.8 10.9 19931130 00 253.2 7.0 19931130 06 243.1 8.4 19931130 12 224.3 9.4 19931130 18 233.4 7.9 19931201 00 242.6 7.0 19931201 06 244.5 7.1 19931201 12 240.4 8.0 19931201 18 238.6 9.0 19931202 00 248.1 8.6 19931202 06 250.0 8.6 19931202 12 245.2 8.6 19931202 18 240.1 8.0 19931203 00 241.2 8.0 19931203 06 249.9 8.1 19931203 12 257.9 8.1 19931203 18 263.0 8.6 19931204 00 263.9 9.0 19931204 06 263.0 9.0 19931204 12 260.5 9.0 19931204 18 261.9 9.0 19931205 00 254.8 9.0 19931205 06 246.8 9.0 19931205 12 247.0 9.0 19931205 18 243.6 9.0 19931206 00 244.4 9.0 19931206 06 249.2 9.0 19931206 12 255.2 10.0 19931206 18 262.3 10.0 19931207 00 263.4 8.9 19931207 06 267.8 9.0 19931207 12 271.8 10.0 19931207 18 276.2 10.0 19931208 00 267.3 7.4 19931208 06 270.1 8.9 19931208 12 261.7 9.4 19931208 18 253.5 10.0 19931209 00 251.3 7.0 19931209 06 249.3 8.0 19931209 12 248.1 9.4 19931209 18 244.5 7.1 19931210 00 243.5 6.1 19931210 06 239.9 7.0 19931210 12 236.2 7.0 19931210 18 234.5 7.5 19931211 00 226.0 7.1 19931211 06 227.1 7.1 19931211 12 231.6 8.0 19931211 18 235.6 8.0 19931212 00 236.9 8.5 19931212 06 244.6 9.0 19931212 12 250.6 9.0 19931212 18 249.3 9.0 19931213 00 243.6 9.0 19931213 06 241.1 9.0 19931213 12 235.9 9.0 19931213 18 225.3 9.0 19931214 00 224.7 9.0 19931214 06 232.4 9.0 19931214 12 244.6 9.5 19931214 18 255.6 9.0 19931215 00 249.3 9.0 19931215 06 239.1 9.0 19931215 12 246.8 10.0 19931215 18 259.0 8.9 19931216 00 260.7 9.0 19931216 06 255.5 9.0 19931216 12 254.3 10.0 19931216 18 255.1 7.0 19931217 00 267.2 8.0 19931217 06 275.4 9.9 19931217 12 271.7 10.4 19931217 18 265.1 7.1 19931218 00 257.9 6.1 19931218 06 261.5 7.1 19931218 12 262.0 8.0 19931218 18 260.3 8.0 19931219 00 247.1 8.0 19931219 06 239.7 8.0 19931219 12 252.7 8.0 19931219 18 257.0 9.0 19931220 00 245.3 9.0 19931220 06 235.2 8.1 19931220 12 236.0 8.1 19931220 18 239.2 8.1 19931221 00 234.7 8.1 19931221 06 232.4 9.0 19931221 12 239.2 9.0 19931221 18 245.2 8.6 19931222 00 250.5 9.0 19931222 06 250.3 9.0 19931222 12 234.6 9.0 19931222 18 227.4 9.0 19931223 00 240.2 8.9 19931223 06 240.5 9.4 19931223 12 259.0 10.0 19931223 18 258.5 8.9 19931224 00 247.1 8.8 19931224 06 241.5 9.0 19931224 12 234.8 9.0 19931224 18 240.3 7.0 19931225 00 247.1 6.0 19931225 06 266.9 8.4 19931225 12 267.5 9.0 19931225 18 247.5 7.1 19931226 00 237.1 6.1 19931226 06 241.5 7.0 19931226 12 239.4 8.0 19931226 18 250.6 8.5 19931227 00 244.5 7.1 19931227 06 234.3 7.0 19931227 12 241.6 8.0 19931227 18 238.4 8.4 19931228 00 230.8 8.5 19931228 06 235.8 8.0 19931228 12 248.1 8.0 19931228 18 243.1 8.0 19931229 00 230.7 8.1 19931229 06 230.5 8.5 19931229 12 231.9 8.1 19931229 18 228.6 8.0 19931230 00 237.0 9.0 19931230 06 240.8 9.0 19931230 12 253.2 10.0 19931230 18 265.9 9.0 19931231 00 263.5 9.0 19931231 06 260.3 10.0 19931231 12 246.6 10.0 19931231 18 244.4 7.9 19940101 00 241.1 8.9 19940101 06 233.1 9.0 19940101 12 236.2 10.0 19940101 18 242.1 10.0 19940102 00 234.5 9.0 19940102 06 236.3 9.4 19940102 12 243.3 10.0 19940102 18 238.7 10.0 19940103 00 248.0 10.4 19940103 06 263.3 11.0 19940103 12 264.1 11.0 19940103 18 255.1 10.1 19940104 00 243.9 8.1 19940104 06 246.8 7.1 19940104 12 235.2 8.0 19940104 18 230.5 9.0 19940105 00 237.0 9.0 19940105 06 239.8 7.1 19940105 12 235.3 8.0 19940105 18 233.1 8.9 19940106 00 230.4 9.0 19940106 06 231.0 8.0 19940106 12 248.9 8.0 19940106 18 243.2 8.0 19940107 00 237.5 9.0 19940107 06 242.7 9.0 19940107 12 247.7 9.0 19940107 18 239.1 8.0 19940108 00 230.7 8.0 19940108 06 230.0 8.9 19940108 12 238.3 9.0 19940108 18 252.2 7.0 19940109 00 235.3 7.9 19940109 06 204.6 8.0 19940109 12 217.8 9.0 19940109 18 249.2 7.0 19940110 00 250.2 6.0 19940110 06 249.1 8.4 19940110 12 255.0 9.9 19940110 18 241.3 8.0 19940111 00 235.8 6.0 19940111 06 256.4 7.0 19940111 12 259.2 8.9 19940111 18 240.9 9.0 19940112 00 224.4 7.1 19940112 06 236.5 7.0 19940112 12 258.4 8.4 19940112 18 260.4 9.9 19940113 00 255.6 9.0 19940113 06 244.9 7.1 19940113 12 244.3 8.0 19940113 18 245.7 9.0 19940114 00 240.6 9.0 19940114 06 243.1 8.0 19940114 12 243.3 8.0 19940114 18 243.2 8.0 19940115 00 269.5 9.4 19940115 06 286.9 9.9 19940115 12 285.6 9.0 19940115 18 270.4 8.9 19940116 00 273.4 9.4 19940116 06 265.1 10.4 19940116 12 261.3 11.0 19940116 18 251.5 7.9 19940117 00 258.4 8.2 19940117 06 258.9 9.9 19940117 12 263.8 10.0 19940117 18 241.0 7.0 19940118 00 245.5 6.0 19940118 06 237.6 8.9 19940118 12 218.5 9.4 19940118 18 234.8 7.1 19940119 00 246.7 5.1 19940119 06 257.4 7.0 19940119 12 252.8 9.0 19940119 18 243.4 9.0 19940120 00 252.8 8.0 19940120 06 241.1 8.0 19940120 12 258.0 9.9 19940120 18 273.7 10.9 19940121 00 266.7 9.6 19940121 06 260.8 7.6 19940121 12 265.5 8.0 19940121 18 248.4 9.9 19940122 00 241.2 10.0 19940122 06 250.1 9.1 19940122 12 237.4 7.6 19940122 18 225.0 8.0 19940123 00 229.7 9.4 19940123 06 238.4 10.0 19940123 12 235.7 8.1 19940123 18 230.8 7.9 19940124 00 254.3 9.4 19940124 06 251.2 10.0 19940124 12 227.3 8.6 19940124 18 225.3 6.9 19940125 00 263.8 8.9 19940125 06 269.4 10.4 19940125 12 266.7 10.0 19940125 18 256.7 6.6 19940126 00 248.3 6.9 19940126 06 251.3 9.9 19940126 12 254.1 10.5 19940126 18 263.3 8.1 19940127 00 255.4 6.0 19940127 06 257.7 8.4 19940127 12 255.1 10.4 19940127 18 255.4 10.0 19940128 00 270.1 7.6 19940128 06 268.2 7.0 19940128 12 265.5 8.9 19940128 18 271.9 11.3 19940129 00 253.0 10.5 19940129 06 259.3 9.0 19940129 12 236.5 8.5 19940129 18 248.9 9.9 19940130 00 256.6 10.0 19940130 06 252.2 8.6 19940130 12 244.1 8.0 19940130 18 253.2 8.9 19940131 00 239.1 10.0 19940131 06 238.9 10.0 19940131 12 243.9 8.1 19940131 18 229.4 7.9 19940201 00 228.2 8.9 19940201 06 244.4 10.4 19940201 12 247.3 10.0 19940201 18 244.7 6.1 19940202 00 234.3 7.9 19940202 06 233.0 10.0 19940202 12 241.1 10.0 19940202 18 241.5 8.1 19940203 00 236.8 6.9 19940203 06 253.1 10.3 19940203 12 252.2 11.0 19940203 18 232.6 7.7 19940204 00 247.0 5.1 19940204 06 245.7 7.9 19940204 12 237.2 10.3 19940204 18 240.0 10.0 19940205 00 231.7 6.7 19940205 06 247.8 6.0 19940205 12 248.3 7.9 19940205 18 255.3 9.9 19940206 00 252.3 9.1 19940206 06 256.1 7.1 19940206 12 249.0 7.9 19940206 18 247.6 9.9 19940207 00 258.4 10.0 19940207 06 243.0 7.1 19940207 12 239.4 7.0 19940207 18 233.4 8.4 19940208 00 228.8 9.9 19940208 06 235.8 9.0 19940208 12 245.0 8.0 19940208 18 248.7 6.9 19940209 00 253.7 9.9 19940209 06 261.8 11.0 19940209 12 249.7 9.1 19940209 18 254.9 6.0 19940210 00 243.9 7.9 19940210 06 245.3 9.9 19940210 12 249.0 10.0 19940210 18 233.2 6.7 19940211 00 229.1 6.0 19940211 06 249.7 9.3 19940211 12 261.6 10.9 19940211 18 219.1 8.1 19940212 00 214.6 6.1 19940212 06 220.8 7.4 19940212 12 227.5 9.0 19940212 18 243.3 9.1 19940213 00 251.4 8.0 19940213 06 248.0 8.0 19940213 12 236.9 8.9 19940213 18 254.4 10.4 19940214 00 279.3 9.1 19940214 06 258.1 7.0 19940214 12 239.5 8.0 19940214 18 242.2 9.9 19940215 00 252.1 10.6 19940215 06 249.7 8.6 19940215 12 247.8 7.6 19940215 18 237.1 8.9 19940216 00 244.8 10.9 19940216 06 288.1 10.0 19940216 12 256.5 7.7 19940216 18 226.0 6.9 19940217 00 238.9 9.4 19940217 06 236.8 10.0 19940217 12 229.1 9.6 19940217 18 239.6 6.6 19940218 00 244.4 7.9 19940218 06 233.5 9.9 19940218 12 241.3 10.0 19940218 18 252.1 7.1 19940219 00 233.8 6.0 19940219 06 244.6 8.9 19940219 12 262.1 10.0 19940219 18 237.5 9.1 19940220 00 233.3 5.1 19940220 06 250.3 7.0 19940220 12 253.0 9.4 19940220 18 255.4 10.0 19940221 00 253.1 7.1 19940221 06 258.9 7.0 19940221 12 255.2 8.9 19940221 18 262.9 10.9 19940222 00 250.3 8.7 19940222 06 256.8 7.1 19940222 12 260.7 8.4 19940222 18 267.4 10.4 19940223 00 265.8 11.0 19940223 06 271.8 8.7 19940223 12 279.3 8.0 19940223 18 264.4 8.4 19940224 00 261.1 10.4 19940224 06 247.4 10.0 19940224 12 271.3 8.1 19940224 18 243.6 6.0 19940225 00 231.3 8.4 19940225 06 248.3 9.9 19940225 12 240.9 9.0 19940225 18 250.0 6.1 19940226 00 254.9 7.4 19940226 06 254.1 9.4 19940226 12 248.7 9.6 19940226 18 234.7 7.1 19940227 00 238.9 6.0 19940227 06 232.7 7.9 19940227 12 242.0 9.0 19940227 18 242.9 9.0 19940228 00 247.0 6.0 19940228 06 232.5 6.9 19940228 12 238.4 8.4 19940228 18 262.6 9.9 19940301 00 258.1 9.6 19940301 06 233.1 8.1 19940301 12 221.3 7.6 19940301 18 231.8 8.0 19940302 00 240.5 8.0 19940302 06 257.2 7.0 19940302 12 255.7 7.0 19940302 18 251.7 8.4 19940303 00 254.9 9.0 19940303 06 240.5 8.0 19940303 12 234.3 7.1 19940303 18 244.6 8.0 19940304 00 235.4 8.0 19940304 06 235.6 8.0 19940304 12 245.7 8.0 19940304 18 239.1 6.0 19940305 00 232.3 7.0 19940305 06 248.1 8.4 19940305 12 257.8 9.0 19940305 18 243.7 6.1 19940306 00 241.8 6.0 19940306 06 254.9 7.9 19940306 12 250.4 8.4 19940306 18 242.6 8.0 19940307 00 249.1 6.0 19940307 06 253.1 7.0 19940307 12 250.3 7.9 19940307 18 248.3 8.0 19940308 00 251.0 6.0 19940308 06 243.4 7.0 19940308 12 240.1 7.0 19940308 18 251.5 8.0 19940309 00 259.0 7.0 19940309 06 250.3 7.0 19940309 12 237.7 7.0 19940309 18 240.4 7.9 19940310 00 237.0 7.0 19940310 06 234.0 7.0 19940310 12 233.7 7.0 19940310 18 225.9 7.0 19940311 00 211.3 7.5 19940311 06 231.1 7.5 19940311 12 235.4 7.0 19940311 18 241.6 6.0 19940312 00 236.2 7.4 19940312 06 248.6 8.0 19940312 12 251.2 8.0 19940312 18 236.3 7.6 19940313 00 235.5 8.0 19940313 06 234.9 8.0 19940313 12 242.5 8.0 19940313 18 238.0 6.1 19940314 00 236.8 6.0 19940314 06 252.6 8.0 19940314 12 259.4 9.0 19940314 18 244.9 7.6 19940315 00 233.2 6.0 19940315 06 253.9 7.0 19940315 12 247.6 8.0 19940315 18 240.6 9.0 19940316 00 241.0 6.0 19940316 06 249.9 7.0 19940316 12 263.2 8.0 19940316 18 270.3 8.0 19940317 00 257.7 8.9 19940317 06 245.4 9.0 19940317 12 261.7 9.0 19940317 18 265.7 8.0 19940318 00 247.8 8.0 19940318 06 248.8 7.1 19940318 12 260.0 8.0 19940318 18 268.4 7.9 19940319 00 273.3 8.4 19940319 06 276.0 8.5 19940319 12 266.3 8.0 19940319 18 250.5 6.0 19940320 00 249.8 7.0 19940320 06 254.0 8.0 19940320 12 266.1 8.9 19940320 18 274.5 8.0 19940321 00 267.0 8.0 19940321 06 254.5 8.0 19940321 12 261.3 8.9 19940321 18 264.6 7.1 19940322 00 260.0 6.6 19940322 06 242.6 7.0 19940322 12 235.8 8.0 19940322 18 243.8 8.4 19940323 00 254.6 6.9 19940323 06 247.6 7.0 19940323 12 234.7 7.9 19940323 18 233.7 8.4 19940324 00 243.1 6.5 19940324 06 233.4 7.0 19940324 12 240.7 8.0 19940324 18 239.6 8.0 19940325 00 254.3 6.1 19940325 06 267.6 7.0 19940325 12 266.3 7.0 19940325 18 236.4 7.9 19940326 00 225.3 7.1 19940326 06 229.0 7.0 19940326 12 237.2 7.0 19940326 18 257.4 7.0 19940327 00 255.3 7.9 19940327 06 251.0 8.0 19940327 12 250.0 7.6 19940327 18 248.8 6.0 19940328 00 248.8 7.0 19940328 06 234.8 7.9 19940328 12 234.2 8.0 19940328 18 240.1 6.1 19940329 00 234.3 6.1 19940329 06 237.7 7.0 19940329 12 247.9 8.0 19940329 18 245.0 7.0 19940330 00 243.9 7.0 19940330 06 243.5 7.0 19940330 12 236.1 7.0 19940330 18 229.2 8.0 19940331 00 237.2 6.9 19940331 06 231.2 7.9 19940331 12 236.1 8.0 19940331 18 245.1 8.4 19940401 00 251.2 9.0 19940401 06 257.8 9.0 19940401 12 253.4 9.1 19940401 18 258.0 9.0 19940402 00 255.1 7.1 19940402 06 258.2 7.1 19940402 12 264.0 8.0 19940402 18 260.0 8.0 19940403 00 248.7 8.0 19940403 06 237.3 8.0 19940403 12 231.6 8.0 19940403 18 234.6 6.0 19940404 00 241.5 7.4 19940404 06 238.9 8.0 19940404 12 232.8 8.0 19940404 18 237.0 6.1 19940405 00 239.5 7.0 19940405 06 242.0 8.0 19940405 12 223.0 8.0 19940405 18 222.2 7.1 19940406 00 230.6 7.1 19940406 06 233.8 8.0 19940406 12 239.3 8.0 19940406 18 244.1 9.0 19940407 00 244.0 8.9 19940407 06 237.3 9.0 19940407 12 241.3 9.4 19940407 18 243.4 9.9 19940408 00 243.1 9.0 19940408 06 238.8 9.9 19940408 12 240.7 10.0 19940408 18 243.9 10.0 19940409 00 243.8 6.1 19940409 06 241.5 7.6 19940409 12 239.8 8.0 19940409 18 239.6 9.0 19940410 00 239.6 7.1 19940410 06 231.7 7.1 19940410 12 219.0 8.0 19940410 18 229.2 7.9 19940411 00 239.3 8.0 19940411 06 243.2 8.0 19940411 12 235.6 8.0 19940411 18 243.3 6.5 19940412 00 251.0 8.0 19940412 06 249.2 8.4 19940412 12 254.2 9.0 19940412 18 248.1 6.6 19940413 00 236.6 7.0 19940413 06 228.8 8.0 19940413 12 242.9 9.0 19940413 18 245.9 8.0 19940414 00 237.1 7.6 19940414 06 231.2 8.0 19940414 12 233.4 8.0 19940414 18 235.2 8.5 19940415 00 228.1 8.0 19940415 06 221.0 8.1 19940415 12 219.7 9.0 19940415 18 225.5 9.0 19940416 00 233.1 8.9 19940416 06 238.9 9.0 19940416 12 237.6 9.9 19940416 18 243.9 9.9 19940417 00 244.1 6.0 19940417 06 245.0 7.5 19940417 12 247.6 8.4 19940417 18 246.7 8.4 19940418 00 242.3 7.0 19940418 06 243.2 8.0 19940418 12 240.9 8.0 19940418 18 241.3 7.0 19940419 00 237.8 7.0 19940419 06 233.8 8.0 19940419 12 228.1 8.0 19940419 18 225.5 6.1 19940420 00 235.5 7.1 19940420 06 243.7 8.0 19940420 12 247.2 8.1 19940420 18 255.4 7.7 19940421 00 255.9 8.1 19940421 06 255.0 8.6 19940421 12 250.2 9.0 19940421 18 246.1 9.0 19940422 00 245.6 8.6 19940422 06 235.1 8.6 19940422 12 234.9 8.6 19940422 18 239.0 9.0 19940423 00 238.7 9.0 19940423 06 235.5 8.6 19940423 12 228.9 8.6 19940423 18 234.5 9.0 19940424 00 246.6 8.9 19940424 06 247.9 8.9 19940424 12 236.5 9.0 19940424 18 230.3 9.0 19940425 00 237.6 6.0 19940425 06 238.1 7.0 19940425 12 234.5 8.0 19940425 18 229.6 7.9 19940426 00 233.6 6.1 19940426 06 229.9 7.0 19940426 12 226.7 7.6 19940426 18 222.8 6.5 19940427 00 219.6 7.0 19940427 06 213.8 7.0 19940427 12 212.9 8.0 19940427 18 227.6 6.0 19940428 00 227.6 7.0 19940428 06 231.9 7.0 19940428 12 230.6 8.0 19940428 18 230.0 7.1 19940429 00 228.3 8.0 19940429 06 221.0 8.0 19940429 12 218.6 8.0 19940429 18 218.5 8.0 19940430 00 216.4 8.1 19940430 06 216.3 8.1 19940430 12 222.1 9.0 19940430 18 230.0 9.1 19940501 00 230.0 9.1 19940501 06 226.0 9.6 19940501 12 223.4 10.0 19940501 18 216.7 10.0 19940502 00 212.8 9.9 19940502 06 206.0 10.0 19940502 12 208.2 10.9 19940502 18 223.1 11.0 19940503 00 238.0 8.4 19940503 06 242.8 9.4 19940503 12 252.6 10.0 19940503 18 252.6 9.3 19940504 00 249.8 6.6 19940504 06 242.9 7.9 19940504 12 240.8 8.9 19940504 18 244.5 9.4 19940505 00 251.8 9.0 19940505 06 251.9 9.6 19940505 12 246.0 9.6 19940505 18 243.0 8.1 19940506 00 246.3 8.1 19940506 06 245.0 9.1 19940506 12 234.7 9.6 19940506 18 232.6 10.1 19940507 00 235.8 10.6 19940507 06 227.3 11.0 19940507 12 221.2 11.0 19940507 18 223.3 11.9 19940508 00 226.3 12.0 19940508 06 225.3 11.9 19940508 12 221.1 11.9 19940508 18 217.2 11.9 19940509 00 217.4 11.4 19940509 06 219.2 11.3 19940509 12 221.1 11.3 19940509 18 228.0 10.9 19940510 00 234.7 10.9 19940510 06 236.5 10.4 19940510 12 236.2 10.4 19940510 18 232.2 9.9 19940511 00 235.8 8.2 19940511 06 242.6 8.9 19940511 12 248.6 9.4 19940511 18 245.7 8.0 19940512 00 263.9 7.0 19940512 06 275.3 8.1 19940512 12 282.4 9.1 19940512 18 275.5 7.1 19940513 00 268.5 7.1 19940513 06 264.0 8.6 19940513 12 250.9 9.6 19940513 18 253.7 8.8 19940514 00 248.5 9.7 19940514 06 238.4 10.1 19940514 12 241.8 11.1 19940514 18 247.9 11.6 19940515 00 250.1 12.1 19940515 06 252.0 12.6 19940515 12 255.2 12.6 19940515 18 257.7 12.6 19940516 00 255.6 13.5 19940516 06 253.4 13.5 19940516 12 253.3 13.5 19940516 18 253.2 13.5 19940517 00 254.1 12.9 19940517 06 249.0 12.3 19940517 12 242.3 11.3 19940517 18 234.0 10.3 19940518 00 224.3 9.3 19940518 06 215.9 8.9 19940518 12 209.7 8.9 19940518 18 207.5 7.9 19940519 00 207.6 8.0 19940519 06 213.1 9.1 19940519 12 215.6 10.1 19940519 18 225.6 7.6 19940520 00 239.5 8.6 19940520 06 239.0 9.7 19940520 12 235.3 10.6 19940520 18 246.2 7.8 19940521 00 245.2 9.7 19940521 06 240.9 10.6 19940521 12 238.2 10.7 19940521 18 238.1 10.1 19940522 00 236.5 10.7 19940522 06 232.1 10.7 19940522 12 228.0 10.7 19940522 18 224.7 10.7 19940523 00 218.9 10.7 19940523 06 211.5 10.7 19940523 12 209.3 11.1 19940523 18 216.4 11.6 19940524 00 229.8 12.0 19940524 06 234.3 12.0 19940524 12 235.7 12.6 19940524 18 238.8 12.6 19940525 00 231.4 12.5 19940525 06 228.2 12.6 19940525 12 225.0 13.0 19940525 18 224.9 12.0 19940526 00 226.2 11.9 19940526 06 228.4 11.3 19940526 12 223.6 10.9 19940526 18 220.1 8.9 19940527 00 226.5 7.9 19940527 06 224.7 8.1 19940527 12 220.9 9.1 19940527 18 224.1 6.6 19940528 00 228.5 8.1 19940528 06 228.0 10.1 19940528 12 227.6 11.6 19940528 18 240.3 10.2 19940529 00 251.8 12.1 19940529 06 260.8 14.0 19940529 12 255.3 14.0 19940529 18 248.5 13.9 19940530 00 254.5 13.9 19940530 06 260.8 13.9 19940530 12 257.1 13.4 19940530 18 258.0 12.9 19940531 00 253.8 11.9 19940531 06 251.8 11.9 19940531 12 252.5 11.4 19940531 18 254.0 10.9 19940601 00 254.1 10.9 19940601 06 248.4 9.9 19940601 12 242.9 9.9 19940601 18 241.6 10.0 19940602 00 245.7 11.0 19940602 06 245.6 12.0 19940602 12 243.5 12.0 19940602 18 246.0 10.8 19940603 00 250.6 8.9 19940603 06 251.8 9.0 19940603 12 248.9 9.6 19940603 18 246.8 7.9 19940604 00 248.9 8.6 19940604 06 252.1 10.1 19940604 12 253.4 11.1 19940604 18 253.5 8.2 19940605 00 256.7 9.8 19940605 06 262.4 11.7 19940605 12 256.4 12.6 19940605 18 265.3 12.0 19940606 00 263.2 13.0 19940606 06 268.7 13.9 19940606 12 270.7 13.9 19940606 18 267.2 13.4 19940607 00 277.5 13.5 19940607 06 295.2 14.3 19940607 12 291.0 13.4 19940607 18 293.9 13.4 19940608 00 291.8 13.4 19940608 06 286.7 12.9 19940608 12 280.9 12.4 19940608 18 270.2 12.0 19940609 00 267.3 12.0 19940609 06 267.2 11.9 19940609 12 256.0 11.9 19940609 18 252.2 11.3 19940610 00 246.7 10.9 19940610 06 245.8 10.3 19940610 12 248.1 9.9 19940610 18 256.1 8.9 19940611 00 252.0 8.0 19940611 06 254.7 8.9 19940611 12 247.3 9.5 19940611 18 249.3 7.1 19940612 00 247.7 8.6 19940612 06 248.5 9.7 19940612 12 246.6 11.2 19940612 18 252.7 8.8 19940613 00 261.4 11.1 19940613 06 265.7 12.0 19940613 12 262.8 12.1 19940613 18 267.4 11.5 19940614 00 268.3 12.0 19940614 06 260.2 12.0 19940614 12 250.0 11.9 19940614 18 245.0 11.5 19940615 00 247.2 12.0 19940615 06 246.8 12.0 19940615 12 245.8 12.0 19940615 18 245.8 11.9 19940616 00 243.9 11.9 19940616 06 243.0 12.0 19940616 12 245.1 12.0 19940616 18 245.5 12.0 19940617 00 247.3 12.5 19940617 06 253.6 13.0 19940617 12 254.7 13.0 19940617 18 246.6 12.9 19940618 00 249.2 12.3 19940618 06 249.3 11.9 19940618 12 247.4 11.4 19940618 18 254.6 9.9 19940619 00 256.6 8.9 19940619 06 251.7 8.9 19940619 12 246.9 9.1 19940619 18 243.2 7.0 19940620 00 241.2 7.7 19940620 06 250.4 9.6 19940620 12 268.5 10.7 19940620 18 265.5 8.8 19940621 00 265.8 10.7 19940621 06 274.2 11.6 19940621 12 270.5 12.0 19940621 18 257.4 11.6 19940622 00 256.3 12.0 19940622 06 263.5 12.0 19940622 12 256.7 11.9 19940622 18 251.6 11.4 19940623 00 256.4 11.4 19940623 06 262.7 11.9 19940623 12 258.4 11.4 19940623 18 249.5 11.0 19940624 00 245.4 11.0 19940624 06 242.8 11.0 19940624 12 240.9 11.0 19940624 18 244.8 11.0 19940625 00 242.0 11.0 19940625 06 246.5 11.0 19940625 12 242.2 10.9 19940625 18 250.3 10.9 19940626 00 256.6 10.3 19940626 06 258.2 10.3 19940626 12 257.4 9.9 19940626 18 253.7 8.9 19940627 00 251.5 8.9 19940627 06 249.3 8.9 19940627 12 240.9 9.0 19940627 18 239.7 6.6 19940628 00 246.6 8.1 19940628 06 248.8 9.1 19940628 12 241.9 9.7 19940628 18 246.1 8.1 19940629 00 249.2 8.7 19940629 06 254.4 9.7 19940629 12 254.5 9.7 19940629 18 245.6 9.7 19940630 00 242.6 9.7 19940630 06 248.9 10.3 19940630 12 253.3 10.7 19940630 18 250.8 11.6 19940701 00 249.8 12.0 19940701 06 249.1 12.0 19940701 12 241.5 11.9 19940701 18 241.1 11.4 19940702 00 239.8 10.5 19940702 06 236.4 10.0 19940702 12 234.8 9.9 19940702 18 233.8 9.4 19940703 00 237.4 9.0 19940703 06 242.8 9.0 19940703 12 244.2 8.9 19940703 18 251.4 7.9 19940704 00 256.5 7.9 19940704 06 259.9 8.0 19940704 12 258.1 8.1 19940704 18 256.1 6.1 19940705 00 253.7 7.1 19940705 06 251.0 8.6 19940705 12 246.6 9.6 19940705 18 256.7 7.8 19940706 00 253.6 9.1 19940706 06 246.0 9.5 19940706 12 238.9 9.9 19940706 18 239.2 10.0 19940707 00 236.6 10.0 19940707 06 234.8 10.0 19940707 12 235.4 10.0 19940707 18 242.5 10.0 19940708 00 246.3 9.0 19940708 06 240.2 9.5 19940708 12 236.1 9.0 19940708 18 231.6 8.9 19940709 00 224.9 8.4 19940709 06 226.4 8.4 19940709 12 226.6 8.0 19940709 18 227.4 8.0 19940710 00 234.8 8.0 19940710 06 241.9 8.0 19940710 12 251.0 8.0 19940710 18 259.6 8.9 19940711 00 269.3 8.0 19940711 06 272.4 8.0 19940711 12 271.6 8.5 19940711 18 270.2 7.5 19940712 00 261.9 7.0 19940712 06 255.8 7.5 19940712 12 250.7 8.1 19940712 18 246.2 6.5 19940713 00 238.0 7.0 19940713 06 236.9 7.5 19940713 12 238.1 8.1 19940713 18 251.2 6.2 19940714 00 251.2 7.6 19940714 06 255.3 8.5 19940714 12 254.7 8.6 19940714 18 259.3 8.1 19940715 00 261.3 8.5 19940715 06 261.5 8.6 19940715 12 261.6 9.0 19940715 18 258.0 9.1 19940716 00 257.7 8.5 19940716 06 257.0 8.6 19940716 12 253.9 8.7 19940716 18 254.5 9.1 19940717 00 259.1 9.1 19940717 06 268.8 9.5 19940717 12 272.2 9.9 19940717 18 267.0 9.9 19940718 00 262.6 9.4 19940718 06 261.8 9.4 19940718 12 263.2 8.9 19940718 18 253.5 8.9 19940719 00 241.0 8.4 19940719 06 236.7 8.0 19940719 12 232.2 8.0 19940719 18 238.5 7.0 19940720 00 234.8 7.0 19940720 06 232.3 7.9 19940720 12 244.1 8.0 19940720 18 262.9 6.0 19940721 00 263.9 7.0 19940721 06 254.1 7.5 19940721 12 249.3 8.0 19940721 18 256.1 7.1 19940722 00 257.3 7.5 19940722 06 255.5 8.1 19940722 12 257.1 8.5 19940722 18 264.5 8.7 19940723 00 270.3 8.5 19940723 06 261.2 8.5 19940723 12 259.2 9.5 19940723 18 249.0 9.5 19940724 00 243.3 8.2 19940724 06 241.3 8.5 19940724 12 243.5 8.6 19940724 18 240.2 9.1 19940725 00 229.7 8.6 19940725 06 227.4 9.0 19940725 12 230.2 9.0 19940725 18 231.1 9.0 19940726 00 224.9 9.0 19940726 06 221.9 9.0 19940726 12 223.5 9.0 19940726 18 230.5 8.9 19940727 00 236.6 8.9 19940727 06 244.2 9.9 19940727 12 251.3 9.9 19940727 18 253.5 7.9 19940728 00 250.1 8.0 19940728 06 244.8 8.0 19940728 12 240.9 8.5 19940728 18 248.3 6.0 19940729 00 249.5 7.0 19940729 06 245.8 7.5 19940729 12 240.5 8.0 19940729 18 249.4 7.0 19940730 00 251.8 7.1 19940730 06 247.5 8.0 19940730 12 254.2 8.0 19940730 18 258.1 8.0 19940731 00 261.4 7.5 19940731 06 262.1 7.9 19940731 12 269.3 8.0 19940731 18 270.3 8.5 19940801 00 266.3 9.0 19940801 06 267.8 9.5 19940801 12 268.6 10.0 19940801 18 270.5 10.0 19940802 00 276.8 9.0 19940802 06 272.6 9.0 19940802 12 262.5 9.0 19940802 18 253.6 9.0 19940803 00 251.3 9.0 19940803 06 248.3 9.0 19940803 12 246.6 9.0 19940803 18 250.5 9.9 19940804 00 254.1 10.0 19940804 06 251.8 10.0 19940804 12 242.5 10.0 19940804 18 247.4 7.9 19940805 00 241.8 8.0 19940805 06 236.5 8.9 19940805 12 234.4 9.0 19940805 18 245.6 7.0 19940806 00 246.3 8.0 19940806 06 253.8 9.0 19940806 12 260.4 9.9 19940806 18 261.4 8.0 19940807 00 259.1 7.5 19940807 06 253.1 8.0 19940807 12 250.5 8.5 19940807 18 246.0 8.0 19940808 00 250.5 6.9 19940808 06 253.1 7.5 19940808 12 258.4 8.0 19940808 18 272.8 8.0 19940809 00 274.0 6.7 19940809 06 287.1 7.6 19940809 12 267.6 8.1 19940809 18 276.5 9.1 19940810 00 283.3 8.6 19940810 06 283.6 9.5 19940810 12 274.2 9.5 19940810 18 268.7 9.9 19940811 00 264.0 8.9 19940811 06 251.9 8.9 19940811 12 251.7 8.9 19940811 18 248.9 8.3 19940812 00 241.3 7.9 19940812 06 235.5 8.0 19940812 12 230.5 8.0 19940812 18 233.6 7.0 19940813 00 235.1 7.0 19940813 06 234.5 8.0 19940813 12 235.9 8.0 19940813 18 241.8 7.0 19940814 00 238.8 7.5 19940814 06 232.6 7.9 19940814 12 231.6 8.0 19940814 18 232.0 7.9 19940815 00 227.7 7.5 19940815 06 236.7 7.5 19940815 12 251.4 7.5 19940815 18 262.1 8.5 19940816 00 264.4 7.5 19940816 06 265.2 8.5 19940816 12 266.4 8.5 19940816 18 266.1 9.0 19940817 00 262.9 6.1 19940817 06 267.1 7.6 19940817 12 269.2 8.5 19940817 18 270.1 8.5 19940818 00 260.0 8.5 19940818 06 251.1 8.5 19940818 12 246.7 8.5 19940818 18 246.0 8.0 19940819 00 242.7 7.9 19940819 06 244.0 8.0 19940819 12 244.8 8.0 19940819 18 244.9 6.9 19940820 00 234.9 6.9 19940820 06 232.1 7.0 19940820 12 237.8 8.0 19940820 18 248.2 6.0 19940821 00 249.2 7.0 19940821 06 248.9 7.5 19940821 12 247.5 8.0 19940821 18 248.3 8.0 19940822 00 246.6 8.0 19940822 06 241.9 9.0 19940822 12 244.7 9.0 19940822 18 256.4 9.0 19940823 00 257.8 8.9 19940823 06 252.1 8.9 19940823 12 244.4 8.5 19940823 18 238.7 8.0 19940824 00 243.0 8.5 19940824 06 246.0 9.0 19940824 12 248.7 9.5 19940824 18 248.3 10.0 19940825 00 249.9 8.6 19940825 06 251.9 9.0 19940825 12 253.8 9.5 19940825 18 251.0 9.0 19940826 00 251.2 8.0 19940826 06 247.4 8.0 19940826 12 242.4 8.0 19940826 18 240.0 7.9 19940827 00 241.0 7.9 19940827 06 245.5 8.0 19940827 12 252.1 8.0 19940827 18 253.7 6.0 19940828 00 252.8 7.0 19940828 06 257.4 7.1 19940828 12 263.2 8.0 19940828 18 262.8 6.1 19940829 00 258.9 7.0 19940829 06 249.7 7.1 19940829 12 243.8 8.0 19940829 18 246.2 7.1 19940830 00 243.9 7.6 19940830 06 239.5 8.0 19940830 12 232.8 8.0 19940830 18 233.4 8.0 19940831 00 238.6 8.0 19940831 06 240.9 8.0 19940831 12 243.7 8.0 19940831 18 247.7 8.0 19940901 00 248.4 8.5 19940901 06 252.7 9.0 19940901 12 258.0 9.0 19940901 18 263.1 9.0 19940902 00 268.3 6.1 19940902 06 273.7 7.6 19940902 12 268.0 8.5 19940902 18 261.0 8.9 19940903 00 256.4 8.0 19940903 06 256.4 8.0 19940903 12 256.0 8.5 19940903 18 255.7 7.9 19940904 00 250.6 7.9 19940904 06 244.9 8.0 19940904 12 247.5 8.0 19940904 18 252.3 8.0 19940905 00 247.8 8.0 19940905 06 250.0 9.0 19940905 12 256.9 9.0 19940905 18 269.0 6.7 19940906 00 266.6 7.6 19940906 06 265.3 8.6 19940906 12 269.7 9.1 19940906 18 274.7 8.6 19940907 00 275.8 9.0 19940907 06 268.5 9.0 19940907 12 261.3 9.0 19940907 18 255.0 9.0 19940908 00 250.8 8.9 19940908 06 251.0 8.9 19940908 12 250.5 8.9 19940908 18 254.9 8.9 19940909 00 264.9 6.9 19940909 06 265.9 7.0 19940909 12 260.9 7.4 19940909 18 257.8 8.0 19940910 00 264.0 5.6 19940910 06 264.8 7.0 19940910 12 256.8 7.6 19940910 18 254.9 8.0 19940911 00 257.2 8.0 19940911 06 253.1 8.0 19940911 12 251.5 8.5 19940911 18 250.8 7.9 19940912 00 245.8 7.5 19940912 06 240.1 7.9 19940912 12 239.4 8.0 19940912 18 258.0 6.0 19940913 00 264.8 7.0 19940913 06 262.2 7.6 19940913 12 250.8 8.0 19940913 18 249.8 6.1 19940914 00 242.8 8.0 19940914 06 242.2 8.0 19940914 12 239.8 9.0 19940914 18 244.7 9.0 19940915 00 248.9 9.0 19940915 06 252.4 8.9 19940915 12 251.3 8.9 19940915 18 253.2 8.9 19940916 00 252.3 8.3 19940916 06 247.3 7.9 19940916 12 242.2 7.9 19940916 18 248.1 8.0 19940917 00 255.0 6.0 19940917 06 252.9 7.0 19940917 12 239.3 7.0 19940917 18 231.3 8.0 19940918 00 237.6 6.1 19940918 06 232.5 7.1 19940918 12 231.1 8.0 19940918 18 240.5 8.0 19940919 00 252.1 7.5 19940919 06 256.9 8.0 19940919 12 258.8 8.6 19940919 18 248.5 7.5 19940920 00 246.8 7.5 19940920 06 248.1 8.1 19940920 12 243.9 8.6 19940920 18 240.4 6.6 19940921 00 242.7 7.6 19940921 06 254.2 8.1 19940921 12 263.8 9.0 19940921 18 272.3 7.1 19940922 00 266.1 7.7 19940922 06 262.5 8.1 19940922 12 263.1 8.6 19940922 18 267.2 8.1 19940923 00 264.5 8.1 19940923 06 262.8 8.1 19940923 12 264.4 8.6 19940923 18 267.7 9.0 19940924 00 265.5 8.9 19940924 06 269.7 9.0 19940924 12 267.7 9.0 19940924 18 272.4 9.0 19940925 00 271.9 7.9 19940925 06 264.0 8.0 19940925 12 263.6 8.9 19940925 18 264.7 9.0 19940926 00 270.2 6.0 19940926 06 272.5 7.0 19940926 12 263.0 8.0 19940926 18 251.6 7.9 19940927 00 250.0 7.0 19940927 06 269.5 8.0 19940927 12 279.9 8.0 19940927 18 281.3 7.9 19940928 00 274.6 8.0 19940928 06 284.7 8.9 19940928 12 289.8 9.0 19940928 18 281.0 6.1 19940929 00 283.3 7.5 19940929 06 284.7 8.0 19940929 12 279.3 8.0 19940929 18 276.4 7.0 19940930 00 269.5 7.1 19940930 06 266.8 7.6 19940930 12 259.9 8.0 19940930 18 255.4 8.0 19941001 00 255.3 8.6 19941001 06 263.1 9.0 19941001 12 270.4 9.6 19941001 18 273.8 10.0 19941002 00 264.3 9.0 19941002 06 265.3 9.4 19941002 12 274.0 9.9 19941002 18 285.1 9.9 19941003 00 270.9 7.2 19941003 06 265.0 7.0 19941003 12 251.9 7.0 19941003 18 242.2 7.0 19941004 00 248.2 6.0 19941004 06 252.5 7.0 19941004 12 248.5 7.1 19941004 18 258.7 7.4 19941005 00 257.6 6.6 19941005 06 257.3 7.0 19941005 12 254.1 8.0 19941005 18 250.9 8.0 19941006 00 251.7 8.1 19941006 06 257.8 9.0 19941006 12 268.3 9.1 19941006 18 264.6 6.1 19941007 00 259.4 7.1 19941007 06 259.1 8.1 19941007 12 257.5 8.6 19941007 18 253.5 7.1 19941008 00 258.7 8.1 19941008 06 262.7 8.1 19941008 12 261.2 8.6 19941008 18 257.6 8.6 19941009 00 252.3 9.0 19941009 06 245.7 9.0 19941009 12 244.4 9.5 19941009 18 251.8 10.0 19941010 00 254.1 9.5 19941010 06 248.4 9.5 19941010 12 246.6 9.0 19941010 18 244.4 9.0 19941011 00 254.5 7.9 19941011 06 250.3 7.9 19941011 12 250.6 8.0 19941011 18 253.0 8.4 19941012 00 262.6 6.0 19941012 06 262.5 7.0 19941012 12 261.4 7.5 19941012 18 263.2 7.0 19941013 00 264.3 6.0 19941013 06 267.0 7.0 19941013 12 268.1 7.6 19941013 18 269.0 6.0 19941014 00 268.4 7.0 19941014 06 267.2 7.1 19941014 12 259.7 7.6 19941014 18 262.8 6.5 19941015 00 270.9 7.1 19941015 06 277.6 8.0 19941015 12 278.0 8.1 19941015 18 274.3 8.0 19941016 00 279.1 8.1 19941016 06 280.7 8.1 19941016 12 281.4 9.0 19941016 18 284.5 9.0 19941017 00 281.4 8.6 19941017 06 272.1 8.6 19941017 12 268.6 9.0 19941017 18 278.5 9.0 19941018 00 281.1 8.9 19941018 06 273.7 9.0 19941018 12 266.0 9.0 19941018 18 266.5 9.4 19941019 00 270.7 7.9 19941019 06 269.2 7.9 19941019 12 268.6 8.0 19941019 18 266.0 8.0 19941020 00 264.1 8.0 19941020 06 262.7 8.0 19941020 12 258.5 8.1 19941020 18 258.8 7.0 19941021 00 260.9 6.1 19941021 06 261.1 7.7 19941021 12 260.8 8.7 19941021 18 260.7 7.1 19941022 00 257.8 8.6 19941022 06 253.3 9.1 19941022 12 250.8 10.0 19941022 18 262.3 9.6 19941023 00 255.4 10.0 19941023 06 254.0 10.0 19941023 12 261.4 10.9 19941023 18 267.5 10.4 19941024 00 264.1 10.0 19941024 06 257.4 9.9 19941024 12 250.9 9.0 19941024 18 253.8 9.0 19941025 00 251.0 8.9 19941025 06 244.4 9.0 19941025 12 243.7 9.0 19941025 18 251.5 9.0 19941026 00 250.1 8.9 19941026 06 251.2 9.9 19941026 12 259.9 9.9 19941026 18 263.9 9.9 19941027 00 247.2 7.9 19941027 06 249.4 7.9 19941027 12 252.8 8.0 19941027 18 256.5 7.9 19941028 00 254.1 5.0 19941028 06 259.9 6.5 19941028 12 261.0 7.0 19941028 18 261.2 6.9 19941029 00 260.9 5.1 19941029 06 263.0 6.1 19941029 12 263.7 7.1 19941029 18 253.9 6.1 19941030 00 257.8 7.1 19941030 06 259.4 7.7 19941030 12 255.3 8.1 19941030 18 254.1 7.8 19941031 00 252.8 8.1 19941031 06 255.0 8.1 19941031 12 259.8 8.7 19941031 18 265.7 8.7 19941101 00 267.8 8.7 19941101 06 270.9 9.1 19941101 12 278.5 9.7 19941101 18 286.1 10.1 19941102 00 289.0 10.1 19941102 06 285.7 10.1 19941102 12 273.1 10.1 19941102 18 258.5 10.0 19941103 00 255.4 10.0 19941103 06 263.6 10.9 19941103 12 274.6 11.0 19941103 18 276.6 11.5 19941104 00 275.1 9.7 19941104 06 283.1 10.8 19941104 12 288.8 11.7 19941104 18 276.4 10.9 19941105 00 259.3 6.5 19941105 06 252.6 8.0 19941105 12 248.8 9.0 19941105 18 250.7 7.9 19941106 00 254.4 7.0 19941106 06 260.4 8.0 19941106 12 261.7 9.0 19941106 18 269.4 7.0 19941107 00 264.0 8.0 19941107 06 260.6 8.0 19941107 12 261.1 9.0 19941107 18 265.7 8.1 19941108 00 262.7 8.1 19941108 06 259.3 8.6 19941108 12 249.5 9.0 19941108 18 247.9 9.0 19941109 00 244.1 9.0 19941109 06 233.6 9.1 19941109 12 235.1 9.5 19941109 18 254.2 10.0 19941110 00 255.8 10.1 19941110 06 249.6 10.1 19941110 12 247.6 11.0 19941110 18 248.4 11.0 19941111 00 250.8 11.0 19941111 06 246.2 11.0 19941111 12 233.5 11.0 19941111 18 230.5 11.0 19941112 00 231.3 9.2 19941112 06 223.8 9.9 19941112 12 226.8 10.9 19941112 18 241.9 9.9 19941113 00 255.2 7.0 19941113 06 264.2 8.9 19941113 12 266.4 10.4 19941113 18 269.1 7.9 19941114 00 270.7 6.1 19941114 06 270.8 8.0 19941114 12 263.5 9.0 19941114 18 268.0 7.5 19941115 00 266.7 7.1 19941115 06 267.4 8.0 19941115 12 272.9 9.0 19941115 18 257.1 9.0 19941116 00 239.9 8.5 19941116 06 248.5 9.0 19941116 12 253.2 9.0 19941116 18 248.2 9.0 19941117 00 245.5 9.0 19941117 06 243.5 9.0 19941117 12 250.8 9.1 19941117 18 254.6 9.1 19941118 00 252.4 9.5 19941118 06 248.6 10.0 19941118 12 255.6 10.5 19941118 18 266.9 11.0 19941119 00 269.1 10.9 19941119 06 262.9 11.0 19941119 12 252.1 11.0 19941119 18 244.2 10.9 19941120 00 254.8 10.2 19941120 06 261.0 10.8 19941120 12 270.7 11.8 19941120 18 284.6 9.8 19941121 00 277.5 7.4 19941121 06 277.4 8.9 19941121 12 274.1 9.9 19941121 18 264.7 7.0 19941122 00 263.7 6.1 19941122 06 265.7 7.1 19941122 12 262.3 8.0 19941122 18 256.3 7.1 19941123 00 251.5 7.1 19941123 06 255.3 8.1 19941123 12 253.1 9.0 19941123 18 256.5 9.0 19941124 00 258.5 9.0 19941124 06 260.3 9.1 19941124 12 267.6 9.5 19941124 18 264.8 10.0 19941125 00 259.1 10.0 19941125 06 258.7 10.1 19941125 12 255.4 10.1 19941125 18 249.9 10.6 19941126 00 246.4 11.0 19941126 06 248.5 11.0 19941126 12 249.3 11.0 19941126 18 254.1 11.0 19941127 00 251.8 11.0 19941127 06 240.9 11.0 19941127 12 235.5 11.4 19941127 18 233.2 10.9 19941128 00 230.7 9.8 19941128 06 237.9 10.8 19941128 12 249.7 11.8 19941128 18 259.7 10.7 19941129 00 264.8 9.7 19941129 06 277.5 11.7 19941129 12 274.2 12.9 19941129 18 276.5 8.1 19941130 00 261.3 7.0 19941130 06 263.6 8.9 19941130 12 269.3 10.0 19941130 18 260.1 8.1 19941201 00 260.3 9.0 19941201 06 262.9 9.5 19941201 12 250.3 10.0 19941201 18 241.4 9.1 19941202 00 240.0 8.1 19941202 06 239.5 8.1 19941202 12 245.2 8.1 19941202 18 245.8 8.1 19941203 00 246.3 8.1 19941203 06 248.0 9.0 19941203 12 248.8 9.0 19941203 18 246.5 9.0 19941204 00 242.0 9.0 19941204 06 238.2 9.1 19941204 12 238.8 9.5 19941204 18 240.0 10.0 19941205 00 238.1 10.0 19941205 06 237.6 10.0 19941205 12 241.0 10.0 19941205 18 240.1 9.0 19941206 00 228.4 8.9 19941206 06 227.1 9.9 19941206 12 235.5 10.5 19941206 18 243.6 8.5 19941207 00 242.7 7.3 19941207 06 245.4 8.9 19941207 12 247.5 10.0 19941207 18 246.1 11.0 19941208 00 239.8 6.7 19941208 06 236.6 8.0 19941208 12 234.6 9.0 19941208 18 231.1 8.0 19941209 00 234.4 7.0 19941209 06 238.8 7.0 19941209 12 232.1 8.0 19941209 18 241.0 8.4 19941210 00 250.2 8.5 19941210 06 252.5 8.0 19941210 12 245.3 8.0 19941210 18 246.9 8.0 19941211 00 246.9 9.0 19941211 06 243.0 9.0 19941211 12 247.9 8.1 19941211 18 244.4 8.1 19941212 00 254.1 9.0 19941212 06 256.2 9.0 19941212 12 256.2 9.0 19941212 18 250.4 9.0 19941213 00 245.2 9.0 19941213 06 250.8 9.0 19941213 12 248.7 9.0 19941213 18 247.9 8.9 19941214 00 254.7 8.9 19941214 06 265.3 10.0 19941214 12 281.2 10.4 19941214 18 271.1 7.0 19941215 00 251.2 6.9 19941215 06 246.3 8.9 19941215 12 248.2 9.4 19941215 18 247.3 9.9 19941216 00 242.6 6.0 19941216 06 234.5 7.0 19941216 12 247.2 8.9 19941216 18 262.7 9.0 19941217 00 260.8 7.1 19941217 06 260.7 7.0 19941217 12 266.2 8.0 19941217 18 263.4 9.0 19941218 00 256.8 9.0 19941218 06 258.6 8.1 19941218 12 249.3 8.0 19941218 18 238.5 8.0 19941219 00 238.7 9.0 19941219 06 242.4 8.6 19941219 12 248.5 8.1 19941219 18 254.4 8.1 19941220 00 250.4 9.0 19941220 06 263.1 9.5 19941220 12 269.4 10.0 19941220 18 266.3 9.0 19941221 00 262.9 9.0 19941221 06 254.8 9.0 19941221 12 248.7 10.0 19941221 18 254.8 8.9 19941222 00 257.1 9.0 19941222 06 255.4 9.9 19941222 12 253.5 10.0 19941222 18 272.5 7.0 19941223 00 278.8 7.9 19941223 06 285.2 9.4 19941223 12 278.2 10.4 19941223 18 263.4 8.0 19941224 00 264.3 6.0 19941224 06 276.2 7.9 19941224 12 265.5 8.9 19941224 18 260.0 9.0 19941225 00 260.2 7.1 19941225 06 253.3 7.0 19941225 12 249.0 8.0 19941225 18 244.6 9.0 19941226 00 241.8 8.0 19941226 06 244.2 7.1 19941226 12 240.4 8.0 19941226 18 240.0 9.0 19941227 00 263.0 10.0 19941227 06 257.0 9.0 19941227 12 237.5 8.1 19941227 18 242.4 8.0 19941228 00 261.1 9.9 19941228 06 269.4 10.0 19941228 12 269.9 10.0 19941228 18 257.1 9.0 19941229 00 243.4 9.0 19941229 06 237.6 9.5 19941229 12 241.0 10.0 19941229 18 252.4 8.9 19941230 00 254.8 8.9 19941230 06 258.9 10.0 19941230 12 269.2 10.4 19941230 18 256.0 7.0 19941231 00 247.9 7.9 19941231 06 255.9 9.9 19941231 12 276.3 10.9 19941231 18 261.4 7.5 19950101 00 254.9 8.0 19950101 06 254.8 9.0 19950101 12 249.6 9.9 19950101 18 243.1 10.0 19950102 00 237.7 10.0 19950102 06 233.7 10.0 19950102 12 232.7 10.5 19950102 18 235.4 11.0 19950103 00 233.5 11.0 19950103 06 234.2 11.0 19950103 12 241.3 11.0 19950103 18 249.1 11.1 19950104 00 248.2 11.1 19950104 06 247.2 11.5 19950104 12 242.6 12.0 19950104 18 247.7 12.0 19950105 00 250.8 12.0 19950105 06 261.7 12.0 19950105 12 275.5 11.6 19950105 18 275.5 9.9 19950106 00 266.2 10.5 19950106 06 273.9 11.9 19950106 12 258.3 12.0 19950106 18 247.8 7.6 19950107 00 259.0 8.9 19950107 06 260.3 9.9 19950107 12 262.0 10.0 19950107 18 259.5 7.1 19950108 00 257.1 6.9 19950108 06 249.2 8.9 19950108 12 246.0 10.0 19950108 18 243.6 9.0 19950109 00 242.5 5.1 19950109 06 236.2 7.0 19950109 12 244.2 9.0 19950109 18 245.3 9.0 19950110 00 237.6 8.1 19950110 06 232.0 8.0 19950110 12 231.4 9.0 19950110 18 232.3 9.5 19950111 00 245.6 8.1 19950111 06 260.1 7.1 19950111 12 249.5 8.0 19950111 18 232.4 9.0 19950112 00 236.5 9.0 19950112 06 247.0 7.7 19950112 12 247.9 8.0 19950112 18 249.0 9.0 19950113 00 249.9 10.0 19950113 06 267.5 10.0 19950113 12 259.5 8.1 19950113 18 233.0 7.9 19950114 00 256.9 9.0 19950114 06 259.5 10.0 19950114 12 243.0 9.6 19950114 18 258.5 7.0 19950115 00 265.2 8.9 19950115 06 265.5 10.4 19950115 12 259.6 10.0 19950115 18 252.0 6.1 19950116 00 239.0 6.9 19950116 06 240.5 9.9 19950116 12 244.7 10.0 19950116 18 244.6 8.1 19950117 00 251.9 5.1 19950117 06 243.0 7.9 19950117 12 242.1 9.0 19950117 18 259.8 9.0 19950118 00 257.0 6.1 19950118 06 256.2 7.0 19950118 12 258.7 8.0 19950118 18 252.2 9.0 19950119 00 241.2 9.0 19950119 06 239.9 9.0 19950119 12 249.7 9.0 19950119 18 254.4 9.0 19950120 00 253.7 9.0 19950120 06 259.8 8.1 19950120 12 259.1 8.0 19950120 18 258.0 8.0 19950121 00 258.9 9.0 19950121 06 256.8 9.5 19950121 12 255.1 9.0 19950121 18 260.2 7.9 19950122 00 252.3 8.9 19950122 06 243.2 9.9 19950122 12 248.8 9.6 19950122 18 252.7 7.0 19950123 00 254.9 7.9 19950123 06 256.2 9.4 19950123 12 267.5 10.4 19950123 18 266.9 9.0 19950124 00 275.3 7.9 19950124 06 272.1 9.9 19950124 12 264.6 10.0 19950124 18 257.9 8.1 19950125 00 252.4 5.1 19950125 06 254.7 7.9 19950125 12 255.1 9.0 19950125 18 255.2 9.5 19950126 00 244.8 6.1 19950126 06 245.9 7.0 19950126 12 250.0 8.9 19950126 18 266.2 10.0 19950127 00 258.3 9.0 19950127 06 260.1 7.1 19950127 12 265.3 8.0 19950127 18 268.0 9.9 19950128 00 261.3 10.4 19950128 06 248.5 8.1 19950128 12 253.2 8.0 19950128 18 268.2 8.9 19950129 00 245.9 10.0 19950129 06 240.8 10.0 19950129 12 255.4 8.1 19950129 18 267.3 7.9 19950130 00 262.9 9.4 19950130 06 253.9 10.0 19950130 12 248.8 9.0 19950130 18 246.9 6.0 19950131 00 257.0 7.9 19950131 06 262.2 10.0 19950131 12 243.2 10.0 19950131 18 245.3 7.1 19950201 00 261.4 7.5 19950201 06 248.5 9.0 19950201 12 268.1 10.9 19950201 18 277.9 10.0 19950202 00 250.2 6.0 19950202 06 245.3 8.0 19950202 12 265.2 10.0 19950202 18 265.5 10.0 19950203 00 243.4 6.1 19950203 06 248.3 7.0 19950203 12 257.3 8.9 19950203 18 244.2 10.0 19950204 00 221.7 8.1 19950204 06 237.1 7.0 19950204 12 241.0 7.5 19950204 18 230.0 8.9 19950205 00 223.4 9.0 19950205 06 217.8 7.1 19950205 12 233.7 7.0 19950205 18 251.6 7.9 19950206 00 242.1 9.0 19950206 06 229.9 9.0 19950206 12 233.2 8.0 19950206 18 251.5 6.0 19950207 00 249.4 8.9 19950207 06 244.9 9.9 19950207 12 253.5 9.1 19950207 18 242.7 6.1 19950208 00 240.2 7.9 19950208 06 259.5 9.9 19950208 12 263.4 10.0 19950208 18 257.7 7.1 19950209 00 247.7 6.9 19950209 06 253.2 9.4 19950209 12 275.7 11.0 19950209 18 255.4 9.0 19950210 00 245.2 5.1 19950210 06 264.7 8.4 19950210 12 258.1 10.9 19950210 18 255.6 10.0 19950211 00 251.2 6.1 19950211 06 247.7 7.0 19950211 12 248.4 9.0 19950211 18 236.8 10.0 19950212 00 239.5 8.1 19950212 06 249.9 7.0 19950212 12 265.1 8.0 19950212 18 244.7 9.9 19950213 00 222.9 10.0 19950213 06 248.3 8.1 19950213 12 265.3 7.6 19950213 18 255.9 9.0 19950214 00 245.4 10.9 19950214 06 272.1 11.0 19950214 12 272.7 9.1 19950214 18 255.9 8.5 19950215 00 257.4 9.0 19950215 06 264.3 10.0 19950215 12 271.9 10.0 19950215 18 265.0 9.0 19950216 00 249.8 9.0 19950216 06 238.0 9.0 19950216 12 249.6 10.0 19950216 18 264.7 10.9 19950217 00 271.2 9.7 19950217 06 258.3 10.9 19950217 12 256.9 11.0 19950217 18 270.2 10.6 19950218 00 252.2 7.1 19950218 06 239.5 9.0 19950218 12 242.4 10.0 19950218 18 224.5 10.0 19950219 00 233.5 7.5 19950219 06 247.0 8.0 19950219 12 272.6 9.0 19950219 18 282.2 10.9 19950220 00 269.3 10.0 19950220 06 254.5 8.1 19950220 12 254.5 8.4 19950220 18 247.6 9.9 19950221 00 245.0 10.0 19950221 06 219.5 8.6 19950221 12 267.7 8.0 19950221 18 265.6 9.4 19950222 00 247.0 10.9 19950222 06 242.9 10.0 19950222 12 256.3 9.0 19950222 18 252.4 8.1 19950223 00 235.1 9.0 19950223 06 228.4 10.0 19950223 12 243.3 10.0 19950223 18 248.0 9.0 19950224 00 247.7 9.0 19950224 06 244.0 10.0 19950224 12 237.3 10.1 19950224 18 231.2 8.1 19950225 00 237.0 6.0 19950225 06 250.7 7.9 19950225 12 259.9 9.9 19950225 18 268.3 10.0 19950226 00 251.6 6.0 19950226 06 236.5 7.0 19950226 12 236.5 8.9 19950226 18 238.8 10.0 19950227 00 246.5 7.1 19950227 06 243.9 7.0 19950227 12 257.1 7.9 19950227 18 245.6 9.0 19950228 00 246.3 9.0 19950228 06 258.9 7.1 19950228 12 270.1 8.0 19950228 18 252.1 7.9 19950301 00 251.6 9.0 19950301 06 260.7 9.9 19950301 12 284.3 10.0 19950301 18 268.4 7.0 19950302 00 259.2 8.9 19950302 06 274.0 9.0 19950302 12 259.1 8.0 19950302 18 240.5 6.0 19950303 00 232.7 6.9 19950303 06 246.6 8.0 19950303 12 262.9 8.9 19950303 18 264.2 7.1 19950304 00 251.6 6.0 19950304 06 252.9 7.4 19950304 12 285.1 8.9 19950304 18 288.3 9.0 19950305 00 261.4 7.0 19950305 06 231.6 7.0 19950305 12 246.1 7.9 19950305 18 267.2 8.9 19950306 00 252.7 6.0 19950306 06 248.5 6.9 19950306 12 245.0 7.0 19950306 18 247.5 8.0 19950307 00 250.5 6.1 19950307 06 259.9 7.0 19950307 12 265.5 7.0 19950307 18 256.7 7.9 19950308 00 233.9 7.1 19950308 06 225.0 7.0 19950308 12 247.9 7.0 19950308 18 263.6 7.4 19950309 00 258.1 8.0 19950309 06 246.6 8.0 19950309 12 251.6 7.1 19950309 18 253.4 6.0 19950310 00 254.1 7.9 19950310 06 245.4 8.0 19950310 12 254.6 8.0 19950310 18 249.2 6.0 19950311 00 246.5 6.9 19950311 06 245.0 7.9 19950311 12 249.1 8.0 19950311 18 248.2 7.1 19950312 00 230.6 6.0 19950312 06 230.8 7.0 19950312 12 248.8 8.0 19950312 18 257.0 8.0 19950313 00 250.2 6.9 19950313 06 242.3 7.0 19950313 12 243.5 7.0 19950313 18 250.7 8.0 19950314 00 250.4 6.0 19950314 06 260.6 7.0 19950314 12 261.8 7.9 19950314 18 243.5 8.0 19950315 00 256.5 7.5 19950315 06 261.9 8.0 19950315 12 258.7 8.0 19950315 18 240.4 7.0 19950316 00 224.2 8.0 19950316 06 230.8 8.0 19950316 12 245.2 8.5 19950316 18 241.6 7.9 19950317 00 224.9 8.0 19950317 06 236.1 8.0 19950317 12 245.8 8.0 19950317 18 235.7 6.0 19950318 00 224.7 7.0 19950318 06 219.2 8.0 19950318 12 239.8 9.0 19950318 18 253.3 7.0 19950319 00 256.8 7.0 19950319 06 248.2 8.0 19950319 12 243.2 8.5 19950319 18 245.8 8.0 19950320 00 251.2 8.0 19950320 06 243.8 8.0 19950320 12 242.8 8.0 19950320 18 255.4 9.0 19950321 00 260.3 9.4 19950321 06 270.9 9.0 19950321 12 261.5 9.0 19950321 18 250.2 9.0 19950322 00 243.0 9.0 19950322 06 237.0 9.0 19950322 12 246.3 9.0 19950322 18 260.0 9.0 19950323 00 262.9 9.0 19950323 06 273.7 9.9 19950323 12 285.4 10.0 19950323 18 275.2 9.9 19950324 00 260.6 10.0 19950324 06 274.9 10.9 19950324 12 289.8 11.0 19950324 18 283.7 9.9 19950325 00 276.8 10.0 19950325 06 268.4 10.0 19950325 12 264.4 10.0 19950325 18 253.2 7.1 19950326 00 247.6 7.0 19950326 06 235.9 8.0 19950326 12 240.7 9.9 19950326 18 232.2 8.1 19950327 00 232.2 7.1 19950327 06 237.3 8.0 19950327 12 243.0 8.0 19950327 18 245.7 8.9 19950328 00 249.2 9.0 19950328 06 256.1 9.0 19950328 12 253.5 9.0 19950328 18 246.2 9.0 19950329 00 251.1 9.0 19950329 06 263.1 9.0 19950329 12 253.9 9.0 19950329 18 252.4 9.0 19950330 00 262.0 9.0 19950330 06 255.6 9.1 19950330 12 243.3 9.1 19950330 18 234.4 9.0 19950331 00 231.5 9.0 19950331 06 228.3 9.0 19950331 12 240.4 9.4 19950331 18 256.6 8.8 19950401 00 264.5 9.3 19950401 06 267.6 9.9 19950401 12 262.8 10.0 19950401 18 252.4 7.0 19950402 00 244.2 8.0 19950402 06 237.9 8.9 19950402 12 242.2 9.9 19950402 18 235.5 7.1 19950403 00 229.5 8.0 19950403 06 227.7 8.0 19950403 12 231.3 9.0 19950403 18 237.3 9.0 19950404 00 237.9 8.1 19950404 06 235.2 8.5 19950404 12 239.3 9.0 19950404 18 237.9 9.0 19950405 00 224.5 9.0 19950405 06 215.5 9.0 19950405 12 225.5 9.0 19950405 18 231.6 9.0 19950406 00 228.2 9.0 19950406 06 227.8 9.0 19950406 12 227.1 10.0 19950406 18 238.6 11.0 19950407 00 259.5 12.0 19950407 06 265.5 12.4 19950407 12 260.9 12.0 19950407 18 247.9 11.0 19950408 00 237.4 11.0 19950408 06 230.8 11.0 19950408 12 230.1 11.0 19950408 18 234.0 8.9 19950409 00 238.4 9.9 19950409 06 239.2 10.0 19950409 12 235.0 10.0 19950409 18 237.0 7.0 19950410 00 240.0 8.0 19950410 06 237.9 8.0 19950410 12 231.3 9.0 19950410 18 233.5 8.1 19950411 00 232.6 8.5 19950411 06 229.1 9.0 19950411 12 230.5 9.0 19950411 18 234.4 9.1 19950412 00 239.1 9.5 19950412 06 243.3 10.0 19950412 12 248.2 10.0 19950412 18 250.3 10.0 19950413 00 249.3 10.0 19950413 06 242.5 10.0 19950413 12 242.7 10.0 19950413 18 246.9 10.0 19950414 00 245.1 10.0 19950414 06 243.5 10.0 19950414 12 237.8 10.0 19950414 18 247.5 10.0 19950415 00 251.6 11.0 19950415 06 246.3 10.1 19950415 12 240.9 10.1 19950415 18 237.9 9.9 19950416 00 236.3 9.9 19950416 06 232.6 10.0 19950416 12 237.9 10.9 19950416 18 236.5 7.0 19950417 00 236.4 8.0 19950417 06 236.7 8.9 19950417 12 233.4 9.0 19950417 18 230.2 7.0 19950418 00 225.3 7.5 19950418 06 235.4 8.5 19950418 12 253.1 9.9 19950418 18 258.9 9.5 19950419 00 264.0 10.0 19950419 06 271.5 10.0 19950419 12 282.8 10.5 19950419 18 276.5 11.0 19950420 00 269.4 11.0 19950420 06 268.8 10.6 19950420 12 269.6 10.6 19950420 18 259.7 10.1 19950421 00 260.1 11.0 19950421 06 268.5 11.0 19950421 12 267.5 11.0 19950421 18 254.1 11.0 19950422 00 246.2 11.0 19950422 06 250.5 11.5 19950422 12 250.1 11.5 19950422 18 238.6 10.9 19950423 00 230.0 9.9 19950423 06 224.9 9.9 19950423 12 222.6 9.4 19950423 18 224.4 7.0 19950424 00 222.5 7.0 19950424 06 221.6 7.9 19950424 12 221.7 8.0 19950424 18 229.5 6.1 19950425 00 232.7 7.1 19950425 06 240.3 8.1 19950425 12 245.1 9.0 19950425 18 244.6 8.1 19950426 00 247.5 8.6 19950426 06 250.5 9.1 19950426 12 248.6 9.6 19950426 18 241.9 9.7 19950427 00 243.6 10.6 19950427 06 251.4 11.1 19950427 12 247.9 11.1 19950427 18 239.6 11.1 19950428 00 236.0 11.1 19950428 06 235.8 11.5 19950428 12 235.8 11.6 19950428 18 239.3 12.0 19950429 00 244.0 12.5 19950429 06 241.5 12.5 19950429 12 241.5 12.5 19950429 18 246.5 12.5 19950430 00 253.5 12.6 19950430 06 256.3 12.6 19950430 12 255.9 12.6 19950430 18 252.8 11.9 19950501 00 248.5 11.9 19950501 06 244.4 12.0 19950501 12 243.6 12.0 19950501 18 239.8 8.9 19950502 00 234.4 9.3 19950502 06 230.9 9.4 19950502 12 232.1 10.0 19950502 18 233.2 7.1 19950503 00 231.8 8.1 19950503 06 231.7 9.5 19950503 12 229.9 10.5 19950503 18 225.6 11.1 19950504 00 221.6 11.5 19950504 06 222.2 12.0 19950504 12 228.5 12.5 19950504 18 237.6 13.0 19950505 00 244.5 13.0 19950505 06 247.3 13.0 19950505 12 245.9 13.9 19950505 18 244.2 14.0 19950506 00 240.0 13.1 19950506 06 238.4 13.6 19950506 12 236.4 13.6 19950506 18 238.8 14.0 19950507 00 251.8 14.6 19950507 06 268.6 15.5 19950507 12 291.9 15.9 19950507 18 299.6 15.8 19950508 00 283.2 15.3 19950508 06 266.7 14.9 19950508 12 258.8 14.9 19950508 18 250.7 14.2 19950509 00 253.6 14.2 19950509 06 253.5 14.2 19950509 12 252.3 14.2 19950509 18 248.5 14.2 19950510 00 248.2 13.9 19950510 06 251.0 14.3 19950510 12 255.0 14.4 19950510 18 256.0 14.9 19950511 00 255.1 14.4 19950511 06 253.7 14.4 19950511 12 257.3 14.9 19950511 18 255.1 14.0 19950512 00 250.4 14.0 19950512 06 249.3 14.0 19950512 12 248.3 14.0 19950512 18 241.4 13.6 19950513 00 235.2 13.6 19950513 06 233.1 14.0 19950513 12 232.9 14.1 19950513 18 230.1 14.0 19950514 00 230.5 14.0 19950514 06 233.2 14.0 19950514 12 231.8 13.9 19950514 18 232.9 13.9 19950515 00 236.7 12.9 19950515 06 241.7 12.8 19950515 12 247.6 11.9 19950515 18 245.8 10.7 19950516 00 246.2 9.9 19950516 06 244.5 9.0 19950516 12 244.6 10.0 19950516 18 241.2 7.0 19950517 00 240.3 8.1 19950517 06 246.2 9.7 19950517 12 249.3 11.1 19950517 18 245.6 7.9 19950518 00 249.7 10.3 19950518 06 254.2 12.8 19950518 12 255.8 14.6 19950518 18 249.1 13.2 19950519 00 243.5 15.1 19950519 06 237.1 15.5 19950519 12 230.8 15.5 19950519 18 229.6 15.5 19950520 00 232.6 16.3 19950520 06 232.3 15.4 19950520 12 231.6 15.3 19950520 18 230.3 14.8 19950521 00 231.5 14.8 19950521 06 231.5 14.4 19950521 12 226.6 14.3 19950521 18 224.3 14.3 19950522 00 223.0 13.7 19950522 06 221.5 13.3 19950522 12 222.9 12.7 19950522 18 221.6 11.2 19950523 00 214.6 9.3 19950523 06 211.2 9.0 19950523 12 212.3 9.5 19950523 18 213.5 8.9 19950524 00 218.2 9.0 19950524 06 223.1 9.7 19950524 12 227.8 11.7 19950524 18 233.6 8.6 19950525 00 238.7 9.8 19950525 06 234.5 11.1 19950525 12 234.4 12.6 19950525 18 242.7 8.3 19950526 00 238.2 10.8 19950526 06 236.9 12.1 19950526 12 238.5 13.1 19950526 18 244.6 11.8 19950527 00 239.8 13.0 19950527 06 235.1 13.1 19950527 12 232.2 13.6 19950527 18 237.8 14.0 19950528 00 245.1 14.5 19950528 06 252.2 15.0 19950528 12 251.8 14.9 19950528 18 248.2 14.5 19950529 00 242.4 14.5 19950529 06 239.9 14.5 19950529 12 241.4 14.3 19950529 18 245.9 14.2 19950530 00 247.0 13.7 19950530 06 244.3 12.3 19950530 12 240.0 11.3 19950530 18 224.3 10.4 19950531 00 226.0 9.9 19950531 06 230.9 9.9 19950531 12 227.4 10.0 19950531 18 223.5 8.9 19950601 00 226.5 8.5 19950601 06 229.2 9.0 19950601 12 233.5 9.6 19950601 18 238.2 7.1 19950602 00 242.9 8.2 19950602 06 254.0 10.8 19950602 12 260.9 12.1 19950602 18 263.0 8.8 19950603 00 262.9 11.1 19950603 06 257.0 12.5 19950603 12 252.4 13.0 19950603 18 249.8 12.5 19950604 00 248.7 13.0 19950604 06 247.8 13.0 19950604 12 245.7 13.0 19950604 18 242.5 12.9 19950605 00 239.5 13.0 19950605 06 235.8 13.4 19950605 12 231.8 12.9 19950605 18 230.5 13.3 19950606 00 228.8 13.3 19950606 06 229.4 13.3 19950606 12 228.7 12.9 19950606 18 225.2 12.3 19950607 00 223.2 11.3 19950607 06 223.4 10.9 19950607 12 225.9 10.0 19950607 18 233.2 10.1 19950608 00 238.1 11.1 19950608 06 239.9 12.1 19950608 12 242.1 13.6 19950608 18 235.3 9.5 19950609 00 237.7 10.1 19950609 06 243.0 12.1 19950609 12 249.0 14.1 19950609 18 242.1 9.3 19950610 00 233.8 13.0 19950610 06 231.6 13.9 19950610 12 230.9 14.3 19950610 18 233.4 12.4 19950611 00 234.2 12.4 19950611 06 229.2 12.4 19950611 12 222.4 11.9 19950611 18 221.8 11.4 19950612 00 219.3 11.4 19950612 06 215.5 11.0 19950612 12 213.6 11.0 19950612 18 220.4 10.9 19950613 00 218.8 10.0 19950613 06 227.1 10.5 19950613 12 237.1 10.5 19950613 18 241.4 10.5 19950614 00 244.0 10.9 19950614 06 248.5 10.4 19950614 12 244.9 10.0 19950614 18 247.4 9.9 19950615 00 245.1 9.4 19950615 06 242.2 9.0 19950615 12 233.4 9.5 19950615 18 226.4 8.9 19950616 00 228.8 9.0 19950616 06 240.6 9.6 19950616 12 250.2 11.1 19950616 18 253.2 8.0 19950617 00 250.0 9.1 19950617 06 244.9 11.0 19950617 12 239.5 12.0 19950617 18 262.3 8.3 19950618 00 255.6 11.1 19950618 06 249.4 12.0 19950618 12 256.0 12.5 19950618 18 248.1 11.0 19950619 00 238.2 12.0 19950619 06 239.8 12.0 19950619 12 239.5 11.9 19950619 18 240.3 11.0 19950620 00 237.5 11.0 19950620 06 239.9 11.0 19950620 12 241.2 10.9 19950620 18 237.9 10.9 19950621 00 238.7 10.9 19950621 06 246.8 11.0 19950621 12 251.4 11.0 19950621 18 250.1 11.0 19950622 00 245.4 11.0 19950622 06 248.8 10.9 19950622 12 249.4 10.0 19950622 18 241.3 9.9 19950623 00 240.3 9.0 19950623 06 252.5 9.1 19950623 12 266.0 10.6 19950623 18 261.7 9.5 19950624 00 274.2 9.5 19950624 06 296.2 11.1 19950624 12 315.5 13.6 19950624 18 300.0 9.1 19950625 00 308.9 11.1 19950625 06 313.6 14.0 19950625 12 302.5 14.0 19950625 18 295.2 9.7 19950626 00 296.3 12.1 19950626 06 290.2 13.4 19950626 12 275.0 13.4 19950626 18 262.3 12.5 19950627 00 250.5 12.9 19950627 06 240.6 13.0 19950627 12 241.0 13.0 19950627 18 243.4 13.3 19950628 00 243.3 13.3 19950628 06 246.7 13.3 19950628 12 248.8 13.3 19950628 18 251.0 13.3 19950629 00 250.2 12.7 19950629 06 251.0 11.7 19950629 12 253.5 11.2 19950629 18 253.1 5.0 19950630 00 248.9 6.0 19950630 06 247.6 7.0 19950630 12 247.8 8.0 19950630 18 246.0 5.6 19950701 00 243.7 7.1 19950701 06 246.8 8.6 19950701 12 250.3 9.6 19950701 18 240.6 7.5 19950702 00 244.3 7.0 19950702 06 251.8 7.0 19950702 12 257.1 7.0 19950702 18 250.9 4.0 19950703 00 253.9 5.1 19950703 06 258.8 6.6 19950703 12 258.8 8.1 19950703 18 250.0 8.0 19950704 00 245.9 9.0 19950704 06 245.0 9.0 19950704 12 247.5 8.9 19950704 18 244.6 8.0 19950705 00 244.4 7.9 19950705 06 243.2 7.0 19950705 12 242.2 7.0 19950705 18 237.6 7.5 19950706 00 240.6 8.5 19950706 06 247.3 9.5 19950706 12 254.0 10.0 19950706 18 259.5 10.5 19950707 00 266.4 10.0 19950707 06 270.5 9.9 19950707 12 266.9 9.0 19950707 18 254.1 8.9 19950708 00 246.1 8.0 19950708 06 243.4 8.0 19950708 12 250.5 8.6 19950708 18 256.6 7.9 19950709 00 254.9 7.0 19950709 06 259.6 8.0 19950709 12 267.7 9.0 19950709 18 271.3 4.1 19950710 00 264.2 6.1 19950710 06 258.9 7.1 19950710 12 256.8 8.1 19950710 18 261.6 6.1 19950711 00 249.6 7.6 19950711 06 245.3 8.6 19950711 12 243.8 9.5 19950711 18 249.6 8.0 19950712 00 257.2 7.9 19950712 06 272.1 7.9 19950712 12 272.6 7.9 19950712 18 256.0 4.0 19950713 00 251.0 5.1 19950713 06 246.9 6.1 19950713 12 246.9 7.0 19950713 18 246.6 7.1 19950714 00 253.0 8.5 19950714 06 259.2 9.0 19950714 12 260.4 9.0 19950714 18 256.6 8.9 19950715 00 258.2 8.3 19950715 06 265.9 8.3 19950715 12 270.2 8.0 19950715 18 258.3 4.5 19950716 00 263.0 5.0 19950716 06 263.9 6.1 19950716 12 260.8 7.1 19950716 18 254.7 6.9 19950717 00 249.7 7.0 19950717 06 245.3 7.6 19950717 12 248.2 8.0 19950717 18 250.2 6.9 19950718 00 252.6 7.1 19950718 06 257.1 8.0 19950718 12 258.3 9.0 19950718 18 251.6 5.0 19950719 00 258.9 6.0 19950719 06 277.1 7.0 19950719 12 280.4 7.1 19950719 18 276.0 6.6 19950720 00 265.4 7.1 19950720 06 262.8 8.1 19950720 12 265.8 8.6 19950720 18 266.0 8.6 19950721 00 262.7 9.0 19950721 06 262.5 9.0 19950721 12 261.8 9.6 19950721 18 251.9 7.7 19950722 00 249.3 7.9 19950722 06 247.7 7.9 19950722 12 256.3 8.0 19950722 18 248.8 5.0 19950723 00 249.3 6.0 19950723 06 249.3 6.6 19950723 12 250.5 7.0 19950723 18 255.9 7.0 19950724 00 252.6 7.5 19950724 06 250.1 7.9 19950724 12 244.9 7.9 19950724 18 243.0 5.9 19950725 00 249.3 5.9 19950725 06 256.3 6.0 19950725 12 256.9 7.0 19950725 18 258.1 4.0 19950726 00 250.4 6.0 19950726 06 239.4 7.1 19950726 12 231.1 8.0 19950726 18 228.4 8.0 19950727 00 216.6 8.0 19950727 06 223.2 8.4 19950727 12 231.0 7.9 19950727 18 232.6 6.9 19950728 00 232.9 6.4 19950728 06 236.4 6.0 19950728 12 241.8 7.0 19950728 18 245.7 7.0 19950729 00 245.6 8.0 19950729 06 250.1 8.0 19950729 12 258.4 8.9 19950729 18 251.5 8.0 19950730 00 247.8 8.0 19950730 06 245.2 8.0 19950730 12 245.9 8.9 19950730 18 247.3 8.3 19950731 00 248.0 7.9 19950731 06 245.3 7.4 19950731 12 245.5 7.4 19950731 18 260.3 4.0 19950801 00 260.8 5.0 19950801 06 260.2 6.0 19950801 12 262.4 7.0 19950801 18 268.5 5.0 19950802 00 261.1 6.1 19950802 06 255.1 7.1 19950802 12 253.1 8.0 19950802 18 252.8 8.6 19950803 00 246.3 9.0 19950803 06 247.8 9.0 19950803 12 251.3 9.5 19950803 18 257.2 10.0 19950804 00 265.3 10.0 19950804 06 273.5 10.9 19950804 12 276.9 11.0 19950804 18 284.1 6.1 19950805 00 281.1 7.7 19950805 06 280.6 9.1 19950805 12 278.1 10.1 19950805 18 269.6 10.0 19950806 00 256.8 10.5 19950806 06 256.3 10.9 19950806 12 259.4 11.0 19950806 18 261.8 7.7 19950807 00 257.9 7.9 19950807 06 252.8 7.9 19950807 12 246.0 8.0 19950807 18 256.0 5.0 19950808 00 248.7 6.0 19950808 06 244.0 6.0 19950808 12 246.1 7.0 19950808 18 247.8 7.0 19950809 00 248.3 7.6 19950809 06 249.2 8.0 19950809 12 242.3 8.0 19950809 18 237.9 8.5 19950810 00 243.2 9.0 19950810 06 250.8 9.0 19950810 12 251.1 9.5 19950810 18 250.2 10.0 19950811 00 255.5 10.0 19950811 06 258.6 10.5 19950811 12 256.9 10.6 19950811 18 263.2 10.1 19950812 00 265.2 11.0 19950812 06 266.9 11.0 19950812 12 262.6 11.0 19950812 18 258.3 9.9 19950813 00 259.9 9.7 19950813 06 267.1 8.9 19950813 12 271.4 8.9 19950813 18 261.8 5.0 19950814 00 267.6 6.0 19950814 06 272.5 7.0 19950814 12 270.0 8.0 19950814 18 257.7 7.6 19950815 00 244.2 8.6 19950815 06 245.0 9.0 19950815 12 248.6 9.0 19950815 18 250.6 8.9 19950816 00 254.6 7.9 19950816 06 259.6 7.0 19950816 12 264.3 7.0 19950816 18 276.7 6.9 19950817 00 280.0 7.0 19950817 06 286.1 7.5 19950817 12 290.1 8.0 19950817 18 291.7 7.1 19950818 00 293.2 8.1 19950818 06 297.5 9.1 19950818 12 302.0 10.1 19950818 18 295.1 10.5 19950819 00 285.8 10.5 19950819 06 277.4 9.9 19950819 12 264.0 9.3 19950819 18 277.0 4.0 19950820 00 278.3 5.0 19950820 06 277.4 6.0 19950820 12 280.0 7.0 19950820 18 290.7 5.1 19950821 00 284.5 7.1 19950821 06 280.2 8.6 19950821 12 285.7 9.0 19950821 18 283.6 9.0 19950822 00 284.6 8.9 19950822 06 290.1 8.9 19950822 12 296.4 8.4 19950822 18 295.2 5.9 19950823 00 289.8 5.9 19950823 06 290.0 6.0 19950823 12 291.8 7.0 19950823 18 294.9 5.0 19950824 00 283.5 6.0 19950824 06 273.6 6.6 19950824 12 268.7 7.6 19950824 18 267.4 7.6 19950825 00 262.2 8.1 19950825 06 260.8 8.6 19950825 12 260.6 8.6 19950825 18 261.5 6.9 19950826 00 256.0 6.9 19950826 06 257.3 7.9 19950826 12 256.0 7.9 19950826 18 263.9 5.0 19950827 00 259.3 5.6 19950827 06 258.4 6.1 19950827 12 260.0 7.0 19950827 18 255.3 7.0 19950828 00 248.0 7.0 19950828 06 246.2 8.0 19950828 12 244.0 8.0 19950828 18 238.5 8.0 19950829 00 235.5 8.5 19950829 06 242.2 9.0 19950829 12 248.7 9.0 19950829 18 239.7 4.6 19950830 00 236.1 6.1 19950830 06 238.3 7.1 19950830 12 236.1 8.1 19950830 18 229.1 8.1 19950831 00 238.1 9.5 19950831 06 250.3 10.0 19950831 12 252.2 10.0 19950831 18 255.5 9.2 19950901 00 249.9 8.2 19950901 06 249.2 7.9 19950901 12 254.0 7.9 19950901 18 272.1 5.0 19950902 00 271.5 6.0 19950902 06 273.1 7.0 19950902 12 272.3 7.0 19950902 18 270.6 6.6 19950903 00 265.9 7.1 19950903 06 269.2 8.1 19950903 12 271.4 8.5 19950903 18 267.9 8.0 19950904 00 261.7 8.5 19950904 06 258.7 8.9 19950904 12 256.3 9.0 19950904 18 267.6 5.0 19950905 00 256.7 6.0 19950905 06 254.7 6.9 19950905 12 256.1 7.0 19950905 18 248.0 7.9 19950906 00 238.4 8.0 19950906 06 233.8 8.0 19950906 12 230.9 8.9 19950906 18 231.2 9.0 19950907 00 225.7 9.0 19950907 06 226.2 9.5 19950907 12 228.3 9.9 19950907 18 245.3 6.9 19950908 00 242.4 7.0 19950908 06 245.8 7.9 19950908 12 247.2 8.0 19950908 18 260.4 5.1 19950909 00 255.4 6.1 19950909 06 254.0 7.1 19950909 12 252.3 8.0 19950909 18 247.6 8.0 19950910 00 245.0 8.5 19950910 06 245.6 8.9 19950910 12 244.9 8.9 19950910 18 251.1 6.8 19950911 00 251.0 6.4 19950911 06 248.4 7.0 19950911 12 248.3 7.0 19950911 18 251.0 5.0 19950912 00 243.5 6.1 19950912 06 242.0 7.6 19950912 12 243.4 8.0 19950912 18 245.5 8.9 19950913 00 246.8 8.9 19950913 06 252.5 8.9 19950913 12 257.9 8.9 19950913 18 263.7 6.9 19950914 00 264.4 6.9 19950914 06 258.9 6.9 19950914 12 255.4 7.0 19950914 18 258.4 5.0 19950915 00 252.2 6.0 19950915 06 247.1 7.0 19950915 12 245.1 7.6 19950915 18 253.6 7.9 19950916 00 250.9 8.0 19950916 06 249.8 8.0 19950916 12 252.4 9.0 19950916 18 262.9 6.9 19950917 00 263.9 7.4 19950917 06 264.6 7.9 19950917 12 270.4 8.0 19950917 18 281.1 4.0 19950918 00 276.9 5.6 19950918 06 271.9 6.1 19950918 12 264.8 7.0 19950918 18 262.6 6.1 19950919 00 264.8 6.6 19950919 06 267.5 7.1 19950919 12 269.7 8.1 19950919 18 261.8 7.5 19950920 00 265.1 8.0 19950920 06 268.6 8.5 19950920 12 264.7 8.9 19950920 18 258.2 5.0 19950921 00 254.5 6.0 19950921 06 252.1 7.0 19950921 12 252.3 7.0 19950921 18 264.3 6.1 19950922 00 263.6 7.0 19950922 06 264.2 8.0 19950922 12 263.8 8.1 19950922 18 261.2 8.1 19950923 00 259.9 8.9 19950923 06 258.7 9.0 19950923 12 261.4 9.0 19950923 18 259.5 4.5 19950924 00 249.8 5.5 19950924 06 244.3 6.0 19950924 12 250.6 7.0 19950924 18 257.9 5.0 19950925 00 260.8 6.1 19950925 06 263.1 7.0 19950925 12 264.6 8.0 19950925 18 268.8 8.5 19950926 00 265.3 9.0 19950926 06 262.6 9.0 19950926 12 266.8 9.5 19950926 18 263.5 7.3 19950927 00 261.9 7.9 19950927 06 261.1 7.9 19950927 12 266.9 8.0 19950927 18 260.2 5.1 19950928 00 266.3 6.1 19950928 06 274.7 7.1 19950928 12 282.9 8.1 19950928 18 277.8 8.6 19950929 00 272.4 9.0 19950929 06 269.2 9.1 19950929 12 268.5 9.6 19950929 18 266.5 6.9 19950930 00 265.9 6.9 19950930 06 266.9 7.9 19950930 12 267.8 7.9 19950930 18 266.8 5.0 19951001 00 264.4 6.0 19951001 06 259.5 6.1 19951001 12 259.8 7.0 19951001 18 256.5 6.9 19951002 00 251.0 7.0 19951002 06 249.7 7.9 19951002 12 256.4 8.0 19951002 18 264.6 6.5 19951003 00 265.7 7.0 19951003 06 269.6 7.9 19951003 12 280.3 8.9 19951003 18 285.4 4.1 19951004 00 289.3 6.0 19951004 06 289.0 7.0 19951004 12 281.3 7.0 19951004 18 280.1 6.5 19951005 00 275.4 7.0 19951005 06 274.2 7.6 19951005 12 276.0 8.0 19951005 18 268.7 7.5 19951006 00 257.9 7.9 19951006 06 260.8 8.0 19951006 12 267.0 8.9 19951006 18 270.8 5.0 19951007 00 268.0 6.0 19951007 06 266.4 6.9 19951007 12 270.3 7.0 19951007 18 273.7 6.1 19951008 00 276.0 7.0 19951008 06 281.9 8.0 19951008 12 285.8 8.1 19951008 18 280.1 7.9 19951009 00 278.4 8.5 19951009 06 279.0 8.9 19951009 12 279.7 8.9 19951009 18 270.6 4.9 19951010 00 275.2 6.0 19951010 06 273.1 6.0 19951010 12 269.4 7.0 19951010 18 265.4 5.0 19951011 00 263.9 6.1 19951011 06 268.6 7.6 19951011 12 272.5 8.5 19951011 18 267.0 8.0 19951012 00 263.5 8.9 19951012 06 267.0 8.9 19951012 12 275.8 8.9 19951012 18 281.2 5.0 19951013 00 282.3 6.0 19951013 06 285.0 7.0 19951013 12 287.3 7.5 19951013 18 278.7 5.1 19951014 00 279.3 7.1 19951014 06 284.0 8.0 19951014 12 288.8 9.0 19951014 18 290.5 8.9 19951015 00 284.7 8.9 19951015 06 288.2 8.4 19951015 12 283.4 7.9 19951015 18 279.8 5.9 19951016 00 282.2 6.0 19951016 06 278.2 6.0 19951016 12 275.7 7.0 19951016 18 285.9 5.1 19951017 00 284.2 6.1 19951017 06 279.8 8.0 19951017 12 277.1 9.0 19951017 18 278.4 7.0 19951018 00 279.2 8.0 19951018 06 279.8 8.1 19951018 12 281.4 9.0 19951018 18 280.7 6.0 19951019 00 274.7 7.0 19951019 06 269.1 7.0 19951019 12 264.1 8.0 19951019 18 261.1 5.1 19951020 00 257.4 6.6 19951020 06 257.0 8.0 19951020 12 256.9 8.6 19951020 18 259.7 9.0 19951021 00 260.7 10.0 19951021 06 258.8 10.0 19951021 12 260.8 11.0 19951021 18 261.9 10.9 19951022 00 260.0 10.9 19951022 06 261.4 10.9 19951022 12 262.0 10.9 19951022 18 261.6 10.4 19951023 00 262.2 10.4 19951023 06 258.5 10.4 19951023 12 254.0 10.4 19951023 18 251.8 10.4 19951024 00 253.6 10.9 19951024 06 252.9 10.9 19951024 12 247.3 10.9 19951024 18 253.9 10.9 19951025 00 258.9 10.9 19951025 06 257.9 10.9 19951025 12 257.9 11.3 19951025 18 273.7 5.0 19951026 00 276.3 6.4 19951026 06 275.2 7.4 19951026 12 271.8 8.0 19951026 18 277.6 5.1 19951027 00 282.9 6.1 19951027 06 285.6 7.0 19951027 12 290.4 7.1 19951027 18 291.1 7.1 19951028 00 283.6 7.6 19951028 06 281.5 8.0 19951028 12 279.9 8.6 19951028 18 275.4 9.0 19951029 00 271.1 9.0 19951029 06 276.1 9.5 19951029 12 286.3 10.0 19951029 18 279.1 5.1 19951030 00 287.7 6.1 19951030 06 285.3 7.1 19951030 12 285.4 8.0 19951030 18 280.8 8.0 19951031 00 275.1 8.5 19951031 06 272.5 9.0 19951031 12 280.9 9.4 19951031 18 282.5 7.7 19951101 00 289.0 7.9 19951101 06 290.0 8.9 19951101 12 300.1 9.9 19951101 18 288.2 6.0 19951102 00 287.4 7.0 19951102 06 282.7 8.0 19951102 12 283.7 8.5 19951102 18 276.6 7.5 19951103 00 273.6 8.1 19951103 06 270.0 9.0 19951103 12 270.5 9.1 19951103 18 259.1 6.0 19951104 00 259.9 7.0 19951104 06 262.4 8.0 19951104 12 269.9 9.0 19951104 18 270.5 5.0 19951105 00 272.3 7.0 19951105 06 273.2 8.0 19951105 12 271.4 8.4 19951105 18 266.5 8.5 19951106 00 264.8 9.0 19951106 06 263.2 9.0 19951106 12 261.1 9.1 19951106 18 257.3 9.0 19951107 00 262.5 9.9 19951107 06 265.9 10.0 19951107 12 269.1 10.9 19951107 18 262.8 5.0 19951108 00 266.5 7.0 19951108 06 271.5 8.0 19951108 12 272.1 9.0 19951108 18 267.0 7.0 19951109 00 261.2 8.0 19951109 06 259.9 9.0 19951109 12 258.2 9.0 19951109 18 253.0 7.8 19951110 00 251.2 8.0 19951110 06 254.0 8.9 19951110 12 254.3 9.9 19951110 18 259.4 5.0 19951111 00 262.7 7.0 19951111 06 265.8 8.0 19951111 12 259.7 8.9 19951111 18 260.0 6.1 19951112 00 263.2 7.1 19951112 06 264.7 8.0 19951112 12 261.6 8.1 19951112 18 263.8 8.0 19951113 00 262.9 9.0 19951113 06 261.2 9.0 19951113 12 251.7 9.1 19951113 18 248.2 5.0 19951114 00 242.8 7.0 19951114 06 240.2 8.0 19951114 12 240.2 8.9 19951114 18 253.7 6.1 19951115 00 254.3 7.0 19951115 06 254.8 8.0 19951115 12 252.5 8.0 19951115 18 244.8 8.5 19951116 00 241.5 9.0 19951116 06 240.3 9.0 19951116 12 238.6 10.0 19951116 18 254.7 6.4 19951117 00 259.6 7.9 19951117 06 264.8 9.0 19951117 12 265.4 9.9 19951117 18 262.8 5.0 19951118 00 272.8 7.0 19951118 06 276.3 8.0 19951118 12 276.9 8.5 19951118 18 271.1 7.0 19951119 00 268.6 7.1 19951119 06 267.5 8.1 19951119 12 272.9 9.0 19951119 18 263.6 6.9 19951120 00 258.8 7.4 19951120 06 256.9 8.0 19951120 12 261.9 9.0 19951120 18 260.8 5.1 19951121 00 257.6 6.1 19951121 06 253.6 7.1 19951121 12 248.5 8.0 19951121 18 245.4 8.1 19951122 00 233.1 8.1 19951122 06 229.5 9.0 19951122 12 230.5 10.0 19951122 18 244.6 8.3 19951123 00 247.7 8.9 19951123 06 244.8 9.9 19951123 12 240.7 9.9 19951123 18 247.8 5.0 19951124 00 247.8 7.0 19951124 06 245.2 7.4 19951124 12 242.0 8.0 19951124 18 245.4 7.9 19951125 00 245.7 8.0 19951125 06 249.4 9.0 19951125 12 252.6 9.9 19951125 18 253.7 8.9 19951126 00 247.1 9.9 19951126 06 248.4 10.0 19951126 12 254.0 10.9 19951126 18 264.6 5.0 19951127 00 260.0 7.0 19951127 06 259.2 8.0 19951127 12 257.6 8.0 19951127 18 265.8 7.1 19951128 00 271.8 8.0 19951128 06 267.3 8.1 19951128 12 256.3 8.1 19951128 18 253.9 9.0 19951129 00 261.2 9.1 19951129 06 264.8 10.0 19951129 12 252.5 10.0 19951129 18 252.7 5.4 19951130 00 251.0 7.0 19951130 06 251.0 8.0 19951130 12 246.7 9.0 19951130 18 245.6 7.0 19951201 00 239.4 7.1 19951201 06 241.0 8.0 19951201 12 241.7 8.0 19951201 18 244.3 8.0 19951202 00 245.1 8.9 19951202 06 243.7 9.0 19951202 12 241.6 9.0 19951202 18 245.3 4.9 19951203 00 244.7 6.0 19951203 06 244.3 7.0 19951203 12 240.1 8.0 19951203 18 244.5 4.1 19951204 00 242.2 6.0 19951204 06 246.6 7.0 19951204 12 248.5 7.5 19951204 18 249.3 7.0 19951205 00 253.5 7.1 19951205 06 254.4 8.0 19951205 12 258.5 8.1 19951205 18 263.4 6.9 19951206 00 267.3 7.5 19951206 06 270.3 8.0 19951206 12 271.1 8.9 19951206 18 262.0 5.1 19951207 00 262.0 6.0 19951207 06 259.4 7.0 19951207 12 252.3 7.4 19951207 18 249.6 7.1 19951208 00 247.4 7.0 19951208 06 249.1 7.0 19951208 12 244.6 7.1 19951208 18 248.9 6.9 19951209 00 254.4 8.4 19951209 06 251.7 9.0 19951209 12 247.7 9.0 19951209 18 245.4 5.0 19951210 00 240.1 6.0 19951210 06 238.3 7.0 19951210 12 242.5 8.0 19951210 18 254.4 6.9 19951211 00 260.9 7.0 19951211 06 262.6 8.0 19951211 12 260.8 8.0 19951211 18 255.4 6.0 19951212 00 252.5 7.0 19951212 06 251.4 8.0 19951212 12 247.5 9.0 19951212 18 251.4 5.0 19951213 00 260.1 6.0 19951213 06 271.8 7.0 19951213 12 280.6 8.0 19951213 18 275.3 7.0 19951214 00 269.9 7.1 19951214 06 276.5 7.5 19951214 12 273.3 8.0 19951214 18 256.5 7.9 19951215 00 256.0 8.4 19951215 06 271.6 9.0 19951215 12 276.5 9.0 19951215 18 258.1 5.0 19951216 00 250.6 6.0 19951216 06 242.5 7.0 19951216 12 240.8 8.0 19951216 18 251.8 6.5 19951217 00 258.9 7.0 19951217 06 262.3 7.1 19951217 12 271.4 8.0 19951217 18 280.5 8.4 19951218 00 285.6 9.0 19951218 06 291.0 9.5 19951218 12 292.6 9.1 19951218 18 275.6 5.0 19951219 00 274.2 7.0 19951219 06 264.5 8.9 19951219 12 270.4 9.4 19951219 18 264.5 5.6 19951220 00 261.3 6.0 19951220 06 250.0 7.0 19951220 12 251.6 8.0 19951220 18 259.9 8.9 19951221 00 270.1 8.1 19951221 06 275.3 8.1 19951221 12 272.8 8.0 19951221 18 263.4 5.9 19951222 00 266.5 7.0 19951222 06 268.0 8.0 19951222 12 262.0 9.0 19951222 18 261.8 9.0 19951223 00 267.8 9.5 19951223 06 280.5 10.0 19951223 12 296.0 10.0 19951223 18 301.2 10.0 19951224 00 303.9 10.5 19951224 06 292.4 10.1 19951224 12 271.1 10.0 19951224 18 256.6 8.7 19951225 00 265.5 9.9 19951225 06 271.1 10.0 19951225 12 273.7 10.0 19951225 18 261.2 5.0 19951226 00 259.8 6.0 19951226 06 259.3 7.0 19951226 12 273.6 8.0 19951226 18 272.0 7.0 19951227 00 274.2 7.0 19951227 06 263.4 7.0 19951227 12 260.6 8.0 19951227 18 256.0 6.0 19951228 00 268.5 7.9 19951228 06 276.0 8.9 19951228 12 290.9 9.0 19951228 18 298.5 9.0 19951229 00 294.7 9.0 19951229 06 277.5 9.1 19951229 12 259.7 10.0 19951229 18 247.7 7.5 19951230 00 257.6 7.0 19951230 06 268.7 7.0 19951230 12 270.3 8.0 19951230 18 247.8 8.0 19951231 00 260.0 9.0 19951231 06 270.1 9.0 19951231 12 282.2 9.0 19951231 18 268.3 5.0 19960101 00 264.6 6.9 19960101 06 268.4 8.0 19960101 12 259.6 9.0 19960101 18 252.2 6.1 19960102 00 262.2 6.0 19960102 06 274.1 7.0 19960102 12 273.2 8.0 19960102 18 266.0 7.9 19960103 00 270.4 9.0 19960103 06 266.3 9.0 19960103 12 270.8 8.0 19960103 18 258.4 5.0 19960104 00 253.6 7.0 19960104 06 269.5 8.9 19960104 12 272.1 9.0 19960104 18 258.6 5.1 19960105 00 257.8 6.0 19960105 06 246.4 6.9 19960105 12 242.0 8.0 19960105 18 261.6 8.0 19960106 00 271.5 7.1 19960106 06 251.6 7.0 19960106 12 250.4 7.0 19960106 18 259.5 5.0 19960107 00 241.3 7.0 19960107 06 248.6 8.0 19960107 12 258.0 8.0 19960107 18 256.6 4.5 19960108 00 260.5 6.0 19960108 06 262.0 7.0 19960108 12 274.1 8.4 19960108 18 277.6 8.0 19960109 00 270.3 7.1 19960109 06 250.4 7.0 19960109 12 245.6 7.0 19960109 18 259.6 6.9 19960110 00 250.7 8.0 19960110 06 240.9 9.0 19960110 12 253.3 9.0 19960110 18 263.9 4.1 19960111 00 259.0 6.0 19960111 06 232.8 7.9 19960111 12 238.4 9.0 19960111 18 249.5 6.1 19960112 00 250.0 6.0 19960112 06 239.4 7.0 19960112 12 256.8 7.9 19960112 18 260.4 6.9 19960113 00 254.9 7.0 19960113 06 252.6 7.0 19960113 12 241.1 7.6 19960113 18 242.1 5.0 19960114 00 239.4 6.0 19960114 06 249.7 7.4 19960114 12 256.3 8.0 19960114 18 239.0 7.1 19960115 00 237.9 6.0 19960115 06 252.9 7.0 19960115 12 267.2 8.0 19960115 18 271.6 8.9 19960116 00 252.7 9.0 19960116 06 243.5 8.0 19960116 12 253.0 7.1 19960116 18 251.5 5.0 19960117 00 254.0 7.0 19960117 06 257.1 9.0 19960117 12 247.1 9.0 19960117 18 234.3 6.0 19960118 00 265.9 6.0 19960118 06 261.6 7.0 19960118 12 261.5 8.0 19960118 18 248.1 7.0 19960119 00 252.8 8.9 19960119 06 268.7 9.0 19960119 12 256.6 9.0 19960119 18 247.8 5.0 19960120 00 256.5 7.9 19960120 06 253.2 9.0 19960120 12 255.7 9.0 19960120 18 259.3 7.1 19960121 00 250.6 7.0 19960121 06 265.2 8.9 19960121 12 237.2 9.4 19960121 18 228.5 9.0 19960122 00 248.1 8.0 19960122 06 255.0 8.0 19960122 12 244.4 9.0 19960122 18 241.0 10.0 19960123 00 246.2 10.0 19960123 06 252.6 9.0 19960123 12 262.9 9.4 19960123 18 264.9 10.9 19960124 00 266.0 11.4 19960124 06 269.0 10.5 19960124 12 273.8 10.0 19960124 18 282.2 10.9 19960125 00 272.1 11.4 19960125 06 267.1 11.5 19960125 12 254.4 10.1 19960125 18 249.7 8.9 19960126 00 256.3 10.0 19960126 06 258.3 11.9 19960126 12 278.6 12.9 19960126 18 257.9 8.0 19960127 00 253.5 9.9 19960127 06 257.6 11.0 19960127 12 234.0 12.0 19960127 18 247.3 8.1 19960128 00 250.5 8.0 19960128 06 219.4 9.9 19960128 12 215.9 11.9 19960128 18 248.3 10.1 19960129 00 243.1 8.1 19960129 06 271.4 9.9 19960129 12 235.7 11.9 19960129 18 263.9 11.1 19960130 00 265.8 9.1 19960130 06 272.6 9.4 19960130 12 268.6 12.4 19960130 18 275.1 13.0 19960131 00 256.8 10.7 19960131 06 272.1 9.1 19960131 12 264.8 10.0 19960131 18 245.6 10.7 19960201 00 253.6 11.5 19960201 06 256.7 9.1 19960201 12 240.3 7.0 19960201 18 259.4 7.9 19960202 00 278.9 10.3 19960202 06 270.0 11.0 19960202 12 262.3 10.1 19960202 18 244.1 5.1 19960203 00 240.1 6.0 19960203 06 241.4 6.4 19960203 12 259.0 8.0 19960203 18 255.9 6.0 19960204 00 239.1 7.0 19960204 06 231.4 7.0 19960204 12 258.0 7.0 19960204 18 268.9 7.0 19960205 00 269.7 7.4 19960205 06 259.8 8.4 19960205 12 259.7 9.0 19960205 18 258.7 8.0 19960206 00 251.9 7.0 19960206 06 259.0 7.9 19960206 12 265.0 8.9 19960206 18 260.5 9.0 19960207 00 264.6 8.0 19960207 06 269.7 7.0 19960207 12 272.3 7.0 19960207 18 246.6 5.9 19960208 00 249.9 8.0 19960208 06 265.8 8.0 19960208 12 269.1 7.6 19960208 18 259.0 5.0 19960209 00 254.1 6.0 19960209 06 243.7 7.0 19960209 12 245.6 8.0 19960209 18 248.6 7.9 19960210 00 243.9 8.0 19960210 06 236.5 8.0 19960210 12 236.8 8.0 19960210 18 238.7 5.0 19960211 00 236.8 7.9 19960211 06 239.6 8.0 19960211 12 228.7 7.0 19960211 18 252.1 4.0 19960212 00 248.7 5.9 19960212 06 243.0 7.9 19960212 12 247.7 8.0 19960212 18 241.7 6.1 19960213 00 230.1 5.1 19960213 06 250.3 6.0 19960213 12 262.9 7.9 19960213 18 255.8 6.9 19960214 00 252.1 7.0 19960214 06 257.7 7.0 19960214 12 256.3 7.0 19960214 18 256.5 4.0 19960215 00 269.6 6.0 19960215 06 264.2 7.0 19960215 12 257.9 8.0 19960215 18 267.5 7.0 19960216 00 267.0 6.0 19960216 06 262.7 6.0 19960216 12 241.7 7.0 19960216 18 223.8 7.9 19960217 00 238.4 8.0 19960217 06 255.3 7.1 19960217 12 259.5 7.0 19960217 18 253.1 4.0 19960218 00 240.3 6.9 19960218 06 265.0 8.9 19960218 12 274.2 9.0 19960218 18 252.0 5.0 19960219 00 247.0 5.0 19960219 06 264.4 6.9 19960219 12 282.0 8.9 19960219 18 255.5 7.0 19960220 00 241.3 6.6 19960220 06 249.1 7.0 19960220 12 266.9 7.0 19960220 18 263.4 4.0 19960221 00 268.2 6.0 19960221 06 274.6 8.0 19960221 12 268.0 8.0 19960221 18 259.9 5.1 19960222 00 246.9 5.0 19960222 06 252.6 6.0 19960222 12 263.2 7.9 19960222 18 250.2 8.0 19960223 00 249.0 8.0 19960223 06 262.1 7.1 19960223 12 262.3 7.0 19960223 18 257.0 5.0 19960224 00 253.4 7.9 19960224 06 261.4 8.0 19960224 12 270.2 7.1 19960224 18 276.5 5.0 19960225 00 269.3 6.0 19960225 06 269.7 7.9 19960225 12 276.3 8.0 19960225 18 258.9 6.0 19960226 00 253.5 6.1 19960226 06 284.0 7.0 19960226 12 280.1 7.9 19960226 18 257.4 5.0 19960227 00 263.7 7.9 19960227 06 271.6 8.0 19960227 12 269.4 7.0 19960227 18 266.5 4.1 19960228 00 258.7 5.0 19960228 06 237.7 7.4 19960228 12 260.7 9.0 19960228 18 241.3 7.6 19960229 00 228.7 6.1 19960229 06 237.1 6.0 19960229 12 242.0 7.0 19960229 18 244.6 6.5 19960301 00 224.3 7.5 19960301 06 225.2 7.0 19960301 12 243.4 7.0 19960301 18 260.4 4.0 19960302 00 256.7 5.9 19960302 06 250.9 7.0 19960302 12 248.5 7.0 19960302 18 226.8 6.5 19960303 00 235.1 5.1 19960303 06 244.5 6.0 19960303 12 238.7 6.0 19960303 18 239.7 6.9 19960304 00 226.5 7.9 19960304 06 240.5 7.1 19960304 12 242.7 7.0 19960304 18 250.7 4.0 19960305 00 258.2 6.0 19960305 06 285.7 8.9 19960305 12 293.5 9.0 19960305 18 255.5 5.1 19960306 00 252.1 5.0 19960306 06 260.9 6.9 19960306 12 275.3 8.4 19960306 18 262.9 7.9 19960307 00 242.7 7.6 19960307 06 237.0 7.0 19960307 12 260.8 7.0 19960307 18 248.3 4.0 19960308 00 240.3 5.9 19960308 06 258.7 6.9 19960308 12 268.9 8.0 19960308 18 262.5 7.0 19960309 00 259.0 6.0 19960309 06 255.8 6.0 19960309 12 260.9 7.0 19960309 18 263.1 7.9 19960310 00 257.3 8.0 19960310 06 256.4 8.0 19960310 12 263.2 7.5 19960310 18 246.5 4.0 19960311 00 239.4 6.0 19960311 06 243.3 7.9 19960311 12 258.3 8.9 19960311 18 259.2 7.5 19960312 00 255.1 8.0 19960312 06 245.8 8.0 19960312 12 237.5 8.4 19960312 18 253.9 9.0 19960313 00 263.4 9.0 19960313 06 261.8 10.0 19960313 12 267.0 10.0 19960313 18 257.9 9.1 19960314 00 253.1 9.0 19960314 06 257.4 10.0 19960314 12 264.5 11.0 19960314 18 261.4 9.5 19960315 00 252.8 8.0 19960315 06 237.0 8.0 19960315 12 252.4 9.9 19960315 18 245.1 9.4 19960316 00 229.8 8.1 19960316 06 235.1 7.1 19960316 12 246.4 7.0 19960316 18 246.1 4.9 19960317 00 254.2 7.3 19960317 06 253.5 8.4 19960317 12 267.6 9.0 19960317 18 268.2 6.1 19960318 00 270.9 6.0 19960318 06 265.8 6.0 19960318 12 263.4 7.0 19960318 18 254.3 7.9 19960319 00 253.3 8.4 19960319 06 265.5 9.0 19960319 12 270.9 9.0 19960319 18 237.3 5.0 19960320 00 251.2 7.9 19960320 06 280.6 9.0 19960320 12 277.6 9.0 19960320 18 254.8 4.1 19960321 00 261.6 5.0 19960321 06 269.3 7.0 19960321 12 287.0 8.9 19960321 18 255.7 8.0 19960322 00 251.9 6.1 19960322 06 259.1 6.0 19960322 12 266.8 7.0 19960322 18 256.1 6.9 19960323 00 248.1 7.0 19960323 06 268.7 7.0 19960323 12 272.2 7.0 19960323 18 249.1 4.1 19960324 00 240.0 5.0 19960324 06 246.9 6.9 19960324 12 258.2 7.5 19960324 18 251.1 7.0 19960325 00 248.8 6.6 19960325 06 242.8 6.1 19960325 12 238.1 6.6 19960325 18 230.0 5.9 19960326 00 226.4 6.9 19960326 06 236.1 7.9 19960326 12 252.6 8.0 19960326 18 253.3 7.9 19960327 00 252.4 8.0 19960327 06 243.3 8.0 19960327 12 237.7 8.0 19960327 18 238.8 6.0 19960328 00 242.1 6.0 19960328 06 236.8 6.0 19960328 12 242.5 7.0 19960328 18 251.8 6.0 19960329 00 240.7 7.0 19960329 06 236.9 7.5 19960329 12 239.7 8.0 19960329 18 233.9 4.0 19960330 00 239.9 5.9 19960330 06 253.4 7.4 19960330 12 270.5 8.0 19960330 18 261.9 6.1 19960331 00 253.8 5.1 19960331 06 253.1 6.0 19960331 12 262.7 7.0 19960331 18 271.1 7.4 19960401 00 261.2 8.0 19960401 06 259.1 8.0 19960401 12 266.0 8.0 19960401 18 245.6 5.0 19960402 00 244.2 6.9 19960402 06 245.8 8.0 19960402 12 243.7 8.9 19960402 18 241.1 6.0 19960403 00 233.7 6.0 19960403 06 233.9 6.1 19960403 12 240.3 7.0 19960403 18 250.2 6.9 19960404 00 249.0 7.9 19960404 06 243.3 8.0 19960404 12 237.9 8.0 19960404 18 242.8 4.0 19960405 00 235.0 6.0 19960405 06 228.4 7.0 19960405 12 237.1 7.9 19960405 18 238.6 5.1 19960406 00 236.1 6.0 19960406 06 240.5 6.6 19960406 12 254.9 7.0 19960406 18 259.6 8.0 19960407 00 253.4 8.0 19960407 06 249.7 7.1 19960407 12 250.6 7.1 19960407 18 250.1 5.9 19960408 00 247.1 7.0 19960408 06 250.0 8.0 19960408 12 250.3 8.0 19960408 18 249.2 4.1 19960409 00 248.5 6.0 19960409 06 251.7 7.0 19960409 12 247.4 8.0 19960409 18 234.0 7.4 19960410 00 246.7 7.0 19960410 06 260.1 7.0 19960410 12 260.6 7.0 19960410 18 241.2 6.5 19960411 00 237.6 7.9 19960411 06 240.4 8.4 19960411 12 256.9 9.0 19960411 18 235.9 4.1 19960412 00 228.7 5.1 19960412 06 221.1 6.0 19960412 12 225.9 7.0 19960412 18 234.3 6.0 19960413 00 240.1 6.1 19960413 06 235.9 7.0 19960413 12 227.4 7.1 19960413 18 231.5 6.0 19960414 00 243.2 7.0 19960414 06 257.6 8.0 19960414 12 261.5 8.0 19960414 18 256.7 5.0 19960415 00 251.3 6.0 19960415 06 248.0 6.9 19960415 12 254.6 7.4 19960415 18 255.1 7.0 19960416 00 252.4 7.1 19960416 06 248.1 7.1 19960416 12 248.4 8.0 19960416 18 252.6 8.0 19960417 00 253.7 8.5 19960417 06 245.6 8.6 19960417 12 230.7 9.0 19960417 18 242.2 5.0 19960418 00 247.2 6.0 19960418 06 251.5 7.0 19960418 12 257.3 7.9 19960418 18 247.1 7.0 19960419 00 239.0 7.9 19960419 06 243.4 8.9 19960419 12 244.7 9.9 19960419 18 243.8 6.9 19960420 00 230.1 8.0 19960420 06 247.3 9.0 19960420 12 249.9 9.0 19960420 18 249.3 4.0 19960421 00 246.3 6.0 19960421 06 236.5 7.0 19960421 12 234.1 8.4 19960421 18 245.7 6.1 19960422 00 239.6 6.0 19960422 06 232.6 6.1 19960422 12 231.3 7.0 19960422 18 233.0 7.0 19960423 00 230.9 8.0 19960423 06 233.0 8.0 19960423 12 235.7 8.6 19960423 18 240.5 5.0 19960424 00 240.0 6.0 19960424 06 238.8 7.0 19960424 12 243.5 7.9 19960424 18 235.5 5.0 19960425 00 231.9 6.0 19960425 06 236.7 7.0 19960425 12 238.5 7.1 19960425 18 242.3 7.0 19960426 00 253.2 8.0 19960426 06 250.7 8.0 19960426 12 247.8 8.9 19960426 18 245.0 5.9 19960427 00 245.8 6.9 19960427 06 246.5 7.9 19960427 12 245.0 8.4 19960427 18 235.4 4.1 19960428 00 234.4 6.0 19960428 06 236.7 7.0 19960428 12 239.8 7.0 19960428 18 246.6 7.0 19960429 00 247.5 7.0 19960429 06 247.3 7.6 19960429 12 248.1 8.0 19960429 18 244.3 6.9 19960430 00 241.4 7.4 19960430 06 236.6 8.0 19960430 12 232.9 8.0 19960430 18 230.3 9.0 19960501 00 232.2 9.0 19960501 06 235.2 10.0 19960501 12 239.6 10.0 19960501 18 242.7 10.0 19960502 00 245.7 10.0 19960502 06 253.9 10.1 19960502 12 259.4 10.6 19960502 18 251.1 9.5 19960503 00 249.7 9.9 19960503 06 250.2 10.0 19960503 12 249.8 10.4 19960503 18 246.7 5.0 19960504 00 246.8 6.0 19960504 06 247.8 7.1 19960504 12 247.2 8.0 19960504 18 239.5 7.0 19960505 00 239.3 8.1 19960505 06 239.3 9.1 19960505 12 240.4 10.0 19960505 18 241.8 9.0 19960506 00 242.4 10.0 19960506 06 242.8 10.0 19960506 12 243.1 11.0 19960506 18 249.8 5.0 19960507 00 245.9 6.1 19960507 06 247.4 7.6 19960507 12 248.3 8.6 19960507 18 255.2 8.1 19960508 00 261.7 9.6 19960508 06 272.1 10.6 19960508 12 275.8 11.0 19960508 18 270.6 10.5 19960509 00 268.2 10.4 19960509 06 269.1 10.4 19960509 12 268.1 10.5 19960509 18 257.2 5.0 19960510 00 259.6 6.9 19960510 06 261.6 7.9 19960510 12 267.0 8.4 19960510 18 266.3 5.5 19960511 00 262.4 7.0 19960511 06 256.1 8.0 19960511 12 251.1 8.5 19960511 18 245.3 7.0 19960512 00 242.9 7.9 19960512 06 237.8 8.0 19960512 12 228.5 8.0 19960512 18 235.8 5.0 19960513 00 232.3 6.0 19960513 06 236.2 7.0 19960513 12 242.9 8.0 19960513 18 255.6 5.1 19960514 00 257.8 7.1 19960514 06 256.8 8.6 19960514 12 254.2 9.6 19960514 18 249.1 10.0 19960515 00 247.3 10.0 19960515 06 247.2 9.9 19960515 12 241.3 9.0 19960515 18 243.0 5.9 19960516 00 239.1 6.0 19960516 06 242.5 7.0 19960516 12 246.4 8.0 19960516 18 257.6 5.1 19960517 00 264.4 8.0 19960517 06 269.8 9.0 19960517 12 274.7 10.0 19960517 18 270.7 9.9 19960518 00 267.5 9.9 19960518 06 266.2 9.9 19960518 12 258.9 9.4 19960518 18 237.3 6.9 19960519 00 245.5 7.4 19960519 06 253.3 7.9 19960519 12 255.4 8.0 19960519 18 252.1 5.0 19960520 00 251.0 6.6 19960520 06 255.7 8.1 19960520 12 259.3 9.5 19960520 18 255.7 7.2 19960521 00 265.3 9.6 19960521 06 273.8 10.5 19960521 12 276.3 10.9 19960521 18 264.5 10.0 19960522 00 251.1 10.0 19960522 06 248.9 10.0 19960522 12 246.8 10.4 19960522 18 242.9 11.0 19960523 00 245.0 11.0 19960523 06 246.4 11.5 19960523 12 240.4 11.6 19960523 18 247.8 10.1 19960524 00 248.9 11.1 19960524 06 248.3 11.6 19960524 12 251.6 12.0 19960524 18 249.3 11.4 19960525 00 252.5 10.9 19960525 06 258.2 9.9 19960525 12 237.3 8.9 19960525 18 243.9 5.0 19960526 00 248.7 6.0 19960526 06 249.2 7.0 19960526 12 250.1 8.0 19960526 18 251.5 6.5 19960527 00 246.4 7.6 19960527 06 240.3 8.1 19960527 12 235.4 9.0 19960527 18 239.2 9.1 19960528 00 240.6 9.6 19960528 06 239.6 10.0 19960528 12 234.2 10.0 19960528 18 227.5 10.0 19960529 00 228.1 10.1 19960529 06 226.6 11.0 19960529 12 228.1 11.0 19960529 18 238.5 5.3 19960530 00 236.1 7.1 19960530 06 229.6 8.1 19960530 12 227.0 9.1 19960530 18 227.5 9.6 19960531 00 235.0 10.1 19960531 06 242.6 11.0 19960531 12 249.0 11.0 19960531 18 247.9 10.9 19960601 00 250.3 10.4 19960601 06 251.1 10.4 19960601 12 252.8 10.9 19960601 18 254.7 11.0 19960602 00 252.2 11.0 19960602 06 250.5 11.5 19960602 12 245.8 11.5 19960602 18 244.0 12.0 19960603 00 243.1 12.0 19960603 06 246.8 12.0 19960603 12 253.3 12.0 19960603 18 256.9 12.0 19960604 00 251.4 12.0 19960604 06 255.4 12.5 19960604 12 252.3 12.5 19960604 18 240.4 12.9 19960605 00 238.3 13.0 19960605 06 234.4 13.0 19960605 12 236.1 13.5 19960605 18 239.9 13.0 19960606 00 240.5 13.9 19960606 06 239.0 13.9 19960606 12 240.8 13.8 19960606 18 229.8 10.7 19960607 00 225.5 9.2 19960607 06 226.5 8.3 19960607 12 222.8 8.0 19960607 18 230.5 5.0 19960608 00 224.3 6.1 19960608 06 219.6 7.1 19960608 12 226.1 8.6 19960608 18 236.2 8.1 19960609 00 237.5 9.6 19960609 06 238.7 10.6 19960609 12 238.4 11.5 19960609 18 243.1 10.7 19960610 00 239.0 9.9 19960610 06 229.6 9.3 19960610 12 229.5 8.9 19960610 18 239.5 5.0 19960611 00 241.9 6.0 19960611 06 250.2 7.0 19960611 12 253.8 8.1 19960611 18 245.5 7.6 19960612 00 240.9 8.6 19960612 06 242.0 9.6 19960612 12 239.1 10.5 19960612 18 238.8 10.5 19960613 00 244.4 10.9 19960613 06 247.9 10.9 19960613 12 247.9 10.4 19960613 18 253.3 5.0 19960614 00 253.6 6.0 19960614 06 253.0 7.0 19960614 12 253.6 8.0 19960614 18 252.9 6.1 19960615 00 254.3 7.7 19960615 06 259.6 8.7 19960615 12 261.9 9.6 19960615 18 252.0 9.5 19960616 00 244.5 9.5 19960616 06 238.6 9.0 19960616 12 231.4 9.4 19960616 18 239.4 5.9 19960617 00 244.0 6.0 19960617 06 249.7 7.0 19960617 12 251.1 8.0 19960617 18 244.1 5.8 19960618 00 232.2 7.7 19960618 06 229.7 9.1 19960618 12 226.9 9.6 19960618 18 222.1 10.0 19960619 00 217.0 9.9 19960619 06 216.3 9.9 19960619 12 219.3 9.4 19960619 18 228.2 5.0 19960620 00 229.1 6.0 19960620 06 240.0 7.1 19960620 12 247.2 8.5 19960620 18 241.8 5.1 19960621 00 247.5 8.1 19960621 06 257.6 9.6 19960621 12 266.5 11.0 19960621 18 264.4 11.0 19960622 00 258.9 11.0 19960622 06 257.0 10.9 19960622 12 260.6 10.9 19960622 18 254.5 8.2 19960623 00 250.4 7.9 19960623 06 247.6 7.9 19960623 12 240.7 8.0 19960623 18 247.6 5.0 19960624 00 243.7 6.1 19960624 06 242.5 7.5 19960624 12 243.6 8.1 19960624 18 235.2 8.0 19960625 00 230.9 8.5 19960625 06 239.2 9.0 19960625 12 243.6 9.9 19960625 18 246.3 9.0 19960626 00 251.8 9.4 19960626 06 262.6 9.9 19960626 12 276.4 10.0 19960626 18 275.0 7.9 19960627 00 269.8 8.0 19960627 06 264.3 8.5 19960627 12 259.9 9.0 19960627 18 262.5 6.1 19960628 00 261.1 8.1 19960628 06 269.4 9.6 19960628 12 276.3 10.6 19960628 18 276.1 10.1 19960629 00 271.1 11.0 19960629 06 267.5 11.5 19960629 12 267.5 11.9 19960629 18 275.3 5.0 19960630 00 268.9 6.0 19960630 06 265.0 7.0 19960630 12 260.5 8.0 19960630 18 264.5 7.1 19960701 00 262.1 8.1 19960701 06 252.0 8.6 19960701 12 244.5 9.0 19960701 18 241.1 9.0 19960702 00 239.0 9.0 19960702 06 236.9 8.9 19960702 12 235.7 8.9 19960702 18 243.4 4.5 19960703 00 233.1 5.0 19960703 06 229.0 6.0 19960703 12 226.3 6.9 19960703 18 235.2 5.5 19960704 00 231.6 6.0 19960704 06 232.4 7.0 19960704 12 232.8 8.0 19960704 18 243.3 6.6 19960705 00 250.2 7.0 19960705 06 250.2 8.0 19960705 12 244.0 8.0 19960705 18 252.4 5.0 19960706 00 254.5 5.9 19960706 06 254.7 6.0 19960706 12 253.2 7.0 19960706 18 259.4 5.0 19960707 00 259.5 6.1 19960707 06 253.5 7.1 19960707 12 254.8 8.0 19960707 18 256.8 8.5 19960708 00 254.8 9.0 19960708 06 257.0 9.0 19960708 12 263.6 9.0 19960708 18 259.1 6.9 19960709 00 260.2 6.9 19960709 06 263.7 7.5 19960709 12 262.3 7.9 19960709 18 255.4 4.0 19960710 00 252.8 5.0 19960710 06 253.5 6.0 19960710 12 265.5 7.0 19960710 18 271.5 7.0 19960711 00 275.1 7.0 19960711 06 274.0 8.0 19960711 12 282.5 8.0 19960711 18 287.9 6.9 19960712 00 288.3 7.9 19960712 06 283.1 8.0 19960712 12 276.5 8.0 19960712 18 258.9 4.0 19960713 00 254.0 5.0 19960713 06 256.1 6.0 19960713 12 257.7 7.0 19960713 18 256.9 6.1 19960714 00 254.7 7.0 19960714 06 249.1 7.1 19960714 12 244.7 8.0 19960714 18 250.0 7.0 19960715 00 246.2 7.0 19960715 06 240.4 7.0 19960715 12 237.8 7.0 19960715 18 253.0 5.0 19960716 00 249.2 6.0 19960716 06 246.3 7.0 19960716 12 240.5 7.0 19960716 18 243.0 7.0 19960717 00 242.2 8.0 19960717 06 242.3 8.0 19960717 12 242.8 8.9 19960717 18 244.9 8.9 19960718 00 242.1 8.9 19960718 06 244.2 8.9 19960718 12 249.8 8.9 19960718 18 271.9 4.0 19960719 00 276.9 5.4 19960719 06 277.5 6.0 19960719 12 281.4 7.0 19960719 18 282.6 4.5 19960720 00 274.2 5.1 19960720 06 267.2 6.0 19960720 12 263.8 7.0 19960720 18 271.8 5.1 19960721 00 265.6 6.1 19960721 06 258.5 7.0 19960721 12 254.9 7.5 19960721 18 266.3 5.0 19960722 00 260.3 5.9 19960722 06 265.3 6.0 19960722 12 271.6 7.0 19960722 18 271.6 6.1 19960723 00 267.6 7.0 19960723 06 266.5 7.6 19960723 12 267.9 8.0 19960723 18 268.8 8.5 19960724 00 269.2 9.0 19960724 06 272.7 9.5 19960724 12 281.0 9.9 19960724 18 280.2 6.9 19960725 00 276.5 6.9 19960725 06 274.9 6.9 19960725 12 277.1 7.0 19960725 18 276.5 3.6 19960726 00 273.4 5.0 19960726 06 275.0 6.0 19960726 12 281.5 7.0 19960726 18 276.6 5.5 19960727 00 273.9 6.0 19960727 06 278.2 6.9 19960727 12 275.8 7.0 19960727 18 270.6 4.9 19960728 00 263.3 5.0 19960728 06 259.8 6.0 19960728 12 252.4 6.0 19960728 18 259.8 4.0 19960729 00 257.0 5.0 19960729 06 258.0 6.0 19960729 12 257.3 6.5 19960729 18 259.4 3.5 19960730 00 256.8 5.0 19960730 06 258.3 6.0 19960730 12 263.8 6.9 19960730 18 265.8 4.0 19960731 00 259.4 5.0 19960731 06 252.7 6.0 19960731 12 246.9 6.0 19960731 18 261.6 4.0 19960801 00 266.4 5.0 19960801 06 263.3 6.0 19960801 12 250.5 6.0 19960801 18 256.9 4.9 19960802 00 261.1 5.5 19960802 06 262.1 6.0 19960802 12 263.4 7.0 19960802 18 264.5 4.0 19960803 00 254.4 5.0 19960803 06 249.7 6.0 19960803 12 241.6 6.0 19960803 18 260.1 3.0 19960804 00 249.3 5.0 19960804 06 244.0 6.0 19960804 12 244.0 6.5 19960804 18 255.0 4.0 19960805 00 249.8 6.0 19960805 06 252.7 7.0 19960805 12 260.8 7.0 19960805 18 276.0 6.0 19960806 00 272.6 6.0 19960806 06 269.2 6.0 19960806 12 265.5 6.9 19960806 18 271.6 3.0 19960807 00 268.4 5.0 19960807 06 258.0 6.0 19960807 12 240.9 6.0 19960807 18 251.2 3.6 19960808 00 248.3 5.0 19960808 06 245.9 6.0 19960808 12 244.4 6.9 19960808 18 254.5 4.0 19960809 00 254.5 5.0 19960809 06 255.4 6.0 19960809 12 252.9 6.5 19960809 18 264.5 4.0 19960810 00 259.9 5.0 19960810 06 254.6 6.0 19960810 12 256.1 7.0 19960810 18 267.9 4.0 19960811 00 256.2 5.0 19960811 06 245.8 6.0 19960811 12 257.3 7.0 19960811 18 265.9 4.4 19960812 00 256.6 5.0 19960812 06 251.1 6.0 19960812 12 259.2 7.0 19960812 18 252.5 3.0 19960813 00 243.3 5.0 19960813 06 244.7 6.0 19960813 12 251.8 7.0 19960813 18 245.0 3.5 19960814 00 246.4 5.0 19960814 06 244.4 6.0 19960814 12 246.8 6.6 19960814 18 253.0 4.1 19960815 00 244.1 5.0 19960815 06 249.1 6.0 19960815 12 254.2 6.1 19960815 18 259.0 5.0 19960816 00 252.4 6.0 19960816 06 247.3 6.0 19960816 12 252.6 7.0 19960816 18 270.6 3.9 19960817 00 259.9 5.0 19960817 06 252.2 6.0 19960817 12 253.4 7.0 19960817 18 271.7 4.0 19960818 00 264.2 5.0 19960818 06 252.2 6.0 19960818 12 250.5 6.5 19960818 18 266.6 4.0 19960819 00 262.7 5.0 19960819 06 256.0 6.0 19960819 12 246.0 6.0 19960819 18 263.0 4.0 19960820 00 252.3 5.0 19960820 06 250.3 6.0 19960820 12 257.4 6.5 19960820 18 270.2 5.0 19960821 00 265.1 5.6 19960821 06 261.5 6.0 19960821 12 253.3 7.0 19960821 18 268.0 4.0 19960822 00 269.0 5.0 19960822 06 269.1 6.0 19960822 12 263.3 7.0 19960822 18 270.1 3.0 19960823 00 259.6 5.0 19960823 06 254.5 6.0 19960823 12 249.0 6.0 19960823 18 259.7 4.0 19960824 00 249.5 5.0 19960824 06 248.4 6.0 19960824 12 251.1 6.9 19960824 18 262.0 4.1 19960825 00 258.5 6.0 19960825 06 262.8 6.6 19960825 12 261.2 7.0 19960825 18 264.8 4.9 19960826 00 256.7 5.0 19960826 06 256.8 6.0 19960826 12 260.2 6.9 19960826 18 273.9 3.0 19960827 00 276.9 5.0 19960827 06 277.4 6.0 19960827 12 278.5 6.9 19960827 18 285.2 4.0 19960828 00 285.2 5.0 19960828 06 281.1 6.0 19960828 12 281.1 6.9 19960828 18 283.0 4.0 19960829 00 286.0 5.0 19960829 06 293.5 6.0 19960829 12 296.9 7.0 19960829 18 289.0 4.0 19960830 00 284.4 5.1 19960830 06 280.9 6.1 19960830 12 280.2 7.0 19960830 18 276.2 6.0 19960831 00 277.1 6.9 19960831 06 286.1 6.9 19960831 12 283.6 7.0 19960831 18 284.0 3.9 19960901 00 279.3 5.0 19960901 06 287.2 6.0 19960901 12 291.0 7.0 19960901 18 291.5 3.6 19960902 00 293.0 5.0 19960902 06 298.7 6.0 19960902 12 303.9 7.0 19960902 18 308.2 4.0 19960903 00 307.3 5.1 19960903 06 310.0 6.5 19960903 12 314.5 7.1 19960903 18 304.3 4.0 19960904 00 304.6 5.0 19960904 06 302.4 6.0 19960904 12 307.3 7.0 19960904 18 296.4 4.0 19960905 00 295.6 5.0 19960905 06 301.1 6.0 19960905 12 306.2 7.0 19960905 18 294.2 4.0 19960906 00 286.6 5.0 19960906 06 280.6 6.0 19960906 12 270.2 6.5 19960906 18 267.0 4.0 19960907 00 260.8 5.0 19960907 06 263.0 6.0 19960907 12 270.5 7.0 19960907 18 270.8 4.0 19960908 00 270.8 5.0 19960908 06 274.1 6.0 19960908 12 280.8 7.0 19960908 18 288.3 4.6 19960909 00 287.1 6.0 19960909 06 286.2 7.0 19960909 12 285.8 7.0 19960909 18 290.5 6.9 19960910 00 289.4 6.9 19960910 06 282.3 7.0 19960910 12 277.2 7.0 19960910 18 268.5 3.0 19960911 00 268.7 5.0 19960911 06 266.4 6.0 19960911 12 269.9 7.0 19960911 18 276.8 3.5 19960912 00 274.5 5.0 19960912 06 263.4 6.0 19960912 12 255.6 7.0 19960912 18 273.7 4.0 19960913 00 274.0 5.0 19960913 06 255.2 6.0 19960913 12 242.8 6.5 19960913 18 264.5 4.0 19960914 00 261.3 5.0 19960914 06 261.1 6.0 19960914 12 268.9 7.0 19960914 18 274.1 4.0 19960915 00 266.2 5.0 19960915 06 257.3 6.0 19960915 12 271.4 7.0 19960915 18 274.9 4.0 19960916 00 270.6 5.5 19960916 06 268.1 6.0 19960916 12 261.4 7.0 19960916 18 268.7 4.0 19960917 00 265.9 5.0 19960917 06 266.7 6.0 19960917 12 261.3 7.0 19960917 18 266.1 4.0 19960918 00 269.8 5.0 19960918 06 274.4 6.1 19960918 12 281.4 7.0 19960918 18 273.1 4.0 19960919 00 265.7 6.0 19960919 06 255.3 6.5 19960919 12 251.2 7.0 19960919 18 262.1 4.9 19960920 00 260.0 5.5 19960920 06 264.3 6.0 19960920 12 264.8 7.0 19960920 18 272.2 3.9 19960921 00 268.5 5.0 19960921 06 265.8 6.0 19960921 12 262.3 7.0 19960921 18 271.6 4.0 19960922 00 261.6 5.0 19960922 06 255.5 6.0 19960922 12 259.8 7.0 19960922 18 277.6 4.0 19960923 00 270.6 5.0 19960923 06 261.2 6.0 19960923 12 254.9 7.0 19960923 18 280.6 4.0 19960924 00 281.7 5.0 19960924 06 275.0 6.0 19960924 12 268.9 7.0 19960924 18 278.1 5.0 19960925 00 273.1 5.9 19960925 06 264.7 6.0 19960925 12 261.4 7.0 19960925 18 274.7 4.0 19960926 00 279.6 5.0 19960926 06 269.4 6.0 19960926 12 261.1 6.5 19960926 18 272.9 3.0 19960927 00 272.2 5.0 19960927 06 271.0 6.0 19960927 12 272.1 7.0 19960927 18 277.1 4.0 19960928 00 269.9 5.1 19960928 06 264.3 6.6 19960928 12 262.6 7.6 19960928 18 267.1 5.6 19960929 00 262.4 6.6 19960929 06 269.0 7.0 19960929 12 279.7 7.9 19960929 18 275.3 4.9 19960930 00 277.5 5.9 19960930 06 277.4 6.0 19960930 12 279.1 7.0 19960930 18 276.6 4.0 19961001 00 270.9 5.0 19961001 06 266.9 6.0 19961001 12 275.0 7.0 19961001 18 293.3 4.0 19961002 00 287.0 5.0 19961002 06 281.6 6.0 19961002 12 283.1 7.0 19961002 18 274.0 4.0 19961003 00 267.4 5.0 19961003 06 261.3 6.0 19961003 12 257.4 7.0 19961003 18 258.8 4.0 19961004 00 254.2 5.0 19961004 06 253.5 6.0 19961004 12 249.4 7.0 19961004 18 259.0 4.5 19961005 00 255.6 5.9 19961005 06 256.2 6.0 19961005 12 253.2 7.0 19961005 18 268.7 4.0 19961006 00 269.2 5.0 19961006 06 267.1 6.0 19961006 12 261.9 7.0 19961006 18 267.9 3.0 19961007 00 267.6 5.0 19961007 06 268.5 6.0 19961007 12 269.5 7.0 19961007 18 268.8 4.0 19961008 00 266.4 5.6 19961008 06 263.4 6.1 19961008 12 259.0 7.0 19961008 18 271.9 6.0 19961009 00 275.8 6.9 19961009 06 270.7 7.0 19961009 12 267.3 7.0 19961009 18 272.3 4.0 19961010 00 269.4 5.0 19961010 06 268.8 6.0 19961010 12 266.4 7.0 19961010 18 277.1 4.0 19961011 00 271.2 5.0 19961011 06 267.6 6.0 19961011 12 265.7 7.0 19961011 18 277.4 4.0 19961012 00 279.7 5.0 19961012 06 285.9 6.0 19961012 12 285.1 7.0 19961012 18 286.1 4.0 19961013 00 281.0 5.0 19961013 06 287.8 6.0 19961013 12 288.9 7.0 19961013 18 286.4 5.5 19961014 00 285.0 7.0 19961014 06 285.6 7.0 19961014 12 289.1 8.0 19961014 18 287.1 5.9 19961015 00 286.8 6.4 19961015 06 288.9 6.9 19961015 12 287.0 7.0 19961015 18 277.9 3.0 19961016 00 273.2 5.0 19961016 06 273.6 6.0 19961016 12 273.9 7.0 19961016 18 275.7 3.1 19961017 00 271.1 5.0 19961017 06 263.5 6.0 19961017 12 263.1 7.0 19961017 18 277.5 4.1 19961018 00 275.9 6.0 19961018 06 275.6 6.9 19961018 12 280.8 7.0 19961018 18 278.8 4.9 19961019 00 276.3 5.9 19961019 06 272.8 6.0 19961019 12 272.3 7.0 19961019 18 272.9 4.0 19961020 00 272.0 5.0 19961020 06 271.2 6.0 19961020 12 270.3 7.0 19961020 18 280.4 4.0 19961021 00 276.5 5.0 19961021 06 277.6 6.0 19961021 12 276.9 7.0 19961021 18 280.7 4.0 19961022 00 273.9 5.0 19961022 06 273.8 6.0 19961022 12 274.2 7.0 19961022 18 278.6 4.0 19961023 00 279.3 5.0 19961023 06 283.6 6.0 19961023 12 284.5 7.0 19961023 18 285.7 6.0 19961024 00 286.8 6.9 19961024 06 284.8 7.0 19961024 12 285.8 7.9 19961024 18 275.1 4.9 19961025 00 270.2 5.9 19961025 06 272.3 6.4 19961025 12 275.2 7.0 19961025 18 269.7 3.0 19961026 00 266.1 5.0 19961026 06 270.5 6.0 19961026 12 279.2 7.0 19961026 18 275.6 4.0 19961027 00 277.2 5.0 19961027 06 280.0 6.0 19961027 12 280.4 7.0 19961027 18 272.0 4.0 19961028 00 272.7 5.0 19961028 06 271.4 6.0 19961028 12 271.7 7.0 19961028 18 281.5 4.0 19961029 00 286.5 5.0 19961029 06 289.2 6.0 19961029 12 292.2 7.0 19961029 18 284.9 4.4 19961030 00 281.3 5.4 19961030 06 266.0 6.0 19961030 12 261.3 7.0 19961030 18 264.6 4.0 19961031 00 265.9 5.0 19961031 06 268.7 6.0 19961031 12 274.3 7.0 19961031 18 264.8 4.0 19961101 00 266.6 5.0 19961101 06 269.0 7.0 19961101 12 268.5 8.0 19961101 18 269.0 5.0 19961102 00 267.3 6.1 19961102 06 264.2 7.1 19961102 12 265.7 8.0 19961102 18 272.1 7.0 19961103 00 273.9 7.9 19961103 06 271.0 8.0 19961103 12 269.4 8.9 19961103 18 264.2 4.0 19961104 00 257.2 6.0 19961104 06 255.9 7.0 19961104 12 258.2 8.0 19961104 18 253.6 4.0 19961105 00 253.2 6.0 19961105 06 255.0 7.0 19961105 12 261.0 8.0 19961105 18 257.6 5.0 19961106 00 255.0 6.1 19961106 06 255.8 7.1 19961106 12 260.6 8.1 19961106 18 267.4 5.1 19961107 00 263.6 7.0 19961107 06 255.8 7.1 19961107 12 249.7 8.0 19961107 18 258.4 4.9 19961108 00 254.9 6.0 19961108 06 257.1 7.0 19961108 12 261.5 8.0 19961108 18 264.3 5.0 19961109 00 267.6 6.4 19961109 06 270.2 8.0 19961109 12 269.2 8.0 19961109 18 269.2 4.0 19961110 00 268.3 6.0 19961110 06 274.8 7.0 19961110 12 276.6 8.0 19961110 18 269.2 4.0 19961111 00 271.5 6.0 19961111 06 270.5 7.0 19961111 12 270.9 8.0 19961111 18 271.0 4.6 19961112 00 272.3 6.0 19961112 06 278.0 7.6 19961112 12 282.9 8.0 19961112 18 273.0 5.4 19961113 00 274.8 7.0 19961113 06 278.7 8.0 19961113 12 284.0 9.0 19961113 18 264.6 4.0 19961114 00 259.3 6.0 19961114 06 254.8 7.0 19961114 12 251.6 8.0 19961114 18 257.1 4.0 19961115 00 264.3 6.0 19961115 06 277.7 8.0 19961115 12 293.1 8.9 19961115 18 275.1 5.0 19961116 00 270.5 6.0 19961116 06 269.2 7.0 19961116 12 269.4 8.0 19961116 18 265.6 4.9 19961117 00 269.2 6.0 19961117 06 271.4 7.0 19961117 12 271.8 8.0 19961117 18 263.8 5.0 19961118 00 262.9 6.4 19961118 06 262.3 7.0 19961118 12 259.5 8.0 19961118 18 255.1 4.0 19961119 00 252.0 6.0 19961119 06 246.4 7.0 19961119 12 256.1 8.0 19961119 18 268.2 4.0 19961120 00 264.5 6.0 19961120 06 262.2 7.0 19961120 12 255.1 8.0 19961120 18 262.2 4.0 19961121 00 264.2 6.0 19961121 06 278.3 7.0 19961121 12 286.0 8.0 19961121 18 281.9 6.0 19961122 00 274.1 7.0 19961122 06 269.9 7.1 19961122 12 266.5 8.0 19961122 18 271.7 5.9 19961123 00 269.1 7.0 19961123 06 266.0 8.0 19961123 12 275.2 9.0 19961123 18 276.7 4.0 19961124 00 272.7 6.0 19961124 06 264.3 7.0 19961124 12 266.9 8.0 19961124 18 273.7 4.0 19961125 00 273.9 6.0 19961125 06 267.2 7.0 19961125 12 266.9 8.0 19961125 18 268.2 4.9 19961126 00 261.1 6.0 19961126 06 252.8 7.0 19961126 12 254.7 8.0 19961126 18 280.0 5.0 19961127 00 275.2 6.0 19961127 06 269.7 7.0 19961127 12 267.1 8.0 19961127 18 273.4 4.9 19961128 00 268.9 6.4 19961128 06 272.1 7.5 19961128 12 274.8 8.0 19961128 18 266.5 4.0 19961129 00 253.9 6.0 19961129 06 247.1 7.0 19961129 12 250.2 8.0 19961129 18 270.9 4.0 19961130 00 266.7 6.0 19961130 06 259.4 7.0 19961130 12 248.1 8.0 19961130 18 254.3 4.1 19961201 00 261.3 6.0 19961201 06 261.8 7.0 19961201 12 255.2 7.0 19961201 18 257.0 6.0 19961202 00 256.4 6.0 19961202 06 259.3 7.0 19961202 12 254.8 7.0 19961202 18 254.8 4.0 19961203 00 252.0 6.0 19961203 06 254.3 7.0 19961203 12 249.8 7.0 19961203 18 253.4 4.0 19961204 00 250.4 5.0 19961204 06 250.2 6.0 19961204 12 255.8 7.0 19961204 18 254.2 4.0 19961205 00 248.2 6.0 19961205 06 248.1 6.1 19961205 12 258.7 7.0 19961205 18 267.5 4.0 19961206 00 263.4 5.6 19961206 06 263.1 7.0 19961206 12 263.0 7.0 19961206 18 255.2 4.1 19961207 00 255.0 6.0 19961207 06 265.8 7.0 19961207 12 280.9 8.0 19961207 18 272.2 4.0 19961208 00 272.7 6.0 19961208 06 282.2 7.0 19961208 12 286.5 8.0 19961208 18 274.3 4.0 19961209 00 264.0 6.0 19961209 06 259.9 7.0 19961209 12 259.9 7.0 19961209 18 261.2 4.0 19961210 00 265.7 6.0 19961210 06 265.5 7.0 19961210 12 261.5 7.0 19961210 18 260.9 4.1 19961211 00 254.4 6.0 19961211 06 249.3 6.0 19961211 12 246.6 7.0 19961211 18 261.4 4.9 19961212 00 263.4 6.0 19961212 06 262.7 7.0 19961212 12 262.4 8.0 19961212 18 261.0 4.0 19961213 00 257.6 5.9 19961213 06 265.6 7.0 19961213 12 276.6 8.0 19961213 18 269.7 4.0 19961214 00 259.8 5.0 19961214 06 251.5 6.0 19961214 12 254.5 7.0 19961214 18 253.3 4.0 19961215 00 249.4 6.0 19961215 06 252.4 7.0 19961215 12 258.7 7.0 19961215 18 264.2 5.1 19961216 00 263.8 6.0 19961216 06 259.5 7.0 19961216 12 255.6 7.0 19961216 18 249.6 5.0 19961217 00 242.6 6.0 19961217 06 240.1 6.1 19961217 12 234.0 7.0 19961217 18 242.8 4.0 19961218 00 242.6 6.0 19961218 06 238.7 7.0 19961218 12 243.1 8.0 19961218 18 255.2 4.0 19961219 00 255.1 5.0 19961219 06 252.8 6.5 19961219 12 250.6 7.0 19961219 18 246.8 4.0 19961220 00 245.5 5.0 19961220 06 250.6 6.0 19961220 12 248.3 7.0 19961220 18 250.1 4.5 19961221 00 239.6 6.0 19961221 06 231.7 6.1 19961221 12 232.6 7.0 19961221 18 250.4 4.0 19961222 00 251.9 6.0 19961222 06 251.3 7.0 19961222 12 239.2 7.0 19961222 18 251.1 4.0 19961223 00 255.2 5.0 19961223 06 249.3 6.0 19961223 12 256.6 7.0 19961223 18 262.4 4.0 19961224 00 269.1 5.0 19961224 06 264.5 6.5 19961224 12 268.0 7.4 19961224 18 258.6 4.0 19961225 00 260.1 5.9 19961225 06 248.1 6.9 19961225 12 244.5 7.0 19961225 18 247.2 4.0 19961226 00 247.9 5.0 19961226 06 240.4 6.0 19961226 12 231.0 7.0 19961226 18 220.6 5.0 19961227 00 226.6 6.0 19961227 06 233.0 6.1 19961227 12 240.3 7.0 19961227 18 260.8 4.0 19961228 00 252.8 6.0 19961228 06 251.1 7.0 19961228 12 245.5 7.5 19961228 18 251.6 4.0 19961229 00 240.7 5.5 19961229 06 231.2 6.9 19961229 12 227.7 7.4 19961229 18 244.8 4.1 19961230 00 250.9 5.1 19961230 06 247.0 6.0 19961230 12 217.6 7.0 19961230 18 225.7 5.0 19961231 00 254.6 6.0 19961231 06 257.3 6.1 19961231 12 249.2 7.0 19961231 18 249.6 4.0 19970101 00 253.9 6.0 19970101 06 240.6 7.0 19970101 12 229.2 7.0 19970101 18 231.3 4.0 19970102 00 235.2 5.0 19970102 06 236.1 6.0 19970102 12 248.7 7.0 19970102 18 254.3 4.0 19970103 00 250.7 5.0 19970103 06 258.4 6.9 19970103 12 260.5 7.0 19970103 18 254.2 4.0 19970104 00 244.8 5.0 19970104 06 246.5 6.0 19970104 12 245.3 7.0 19970104 18 260.2 4.0 19970105 00 270.8 5.5 19970105 06 270.0 6.0 19970105 12 257.3 7.0 19970105 18 246.1 4.0 19970106 00 256.1 6.0 19970106 06 259.5 6.6 19970106 12 248.6 7.0 19970106 18 252.7 4.0 19970107 00 249.0 5.0 19970107 06 239.8 6.4 19970107 12 244.0 7.0 19970107 18 250.7 4.0 19970108 00 254.2 5.0 19970108 06 268.0 6.0 19970108 12 267.2 7.0 19970108 18 254.2 4.6 19970109 00 242.4 5.0 19970109 06 242.2 6.0 19970109 12 256.7 7.0 19970109 18 263.6 4.9 19970110 00 255.5 6.0 19970110 06 243.1 6.0 19970110 12 238.1 7.0 19970110 18 248.6 4.0 19970111 00 244.3 5.0 19970111 06 252.1 6.0 19970111 12 261.8 7.0 19970111 18 251.5 4.0 19970112 00 258.4 5.0 19970112 06 254.9 6.0 19970112 12 262.7 7.0 19970112 18 254.9 4.0 19970113 00 242.9 5.0 19970113 06 239.8 6.0 19970113 12 235.2 7.0 19970113 18 253.2 4.0 19970114 00 249.3 5.0 19970114 06 245.3 6.0 19970114 12 248.8 7.0 19970114 18 247.1 5.0 19970115 00 247.2 5.5 19970115 06 243.0 6.0 19970115 12 244.8 7.0 19970115 18 251.5 4.0 19970116 00 258.1 6.0 19970116 06 250.1 6.1 19970116 12 249.4 7.0 19970116 18 246.8 3.0 19970117 00 239.8 5.0 19970117 06 248.1 6.4 19970117 12 250.2 7.0 19970117 18 249.6 4.0 19970118 00 245.1 5.0 19970118 06 236.0 6.0 19970118 12 228.5 7.0 19970118 18 250.8 5.0 19970119 00 249.8 5.6 19970119 06 249.3 6.0 19970119 12 262.7 7.0 19970119 18 255.2 4.0 19970120 00 255.2 6.0 19970120 06 250.1 7.0 19970120 12 267.3 7.0 19970120 18 243.5 4.0 19970121 00 245.3 5.0 19970121 06 244.8 6.0 19970121 12 246.1 7.0 19970121 18 244.5 4.0 19970122 00 240.6 5.0 19970122 06 240.1 6.0 19970122 12 234.0 7.0 19970122 18 242.8 4.0 19970123 00 251.0 5.0 19970123 06 258.1 6.0 19970123 12 256.6 7.0 19970123 18 255.6 4.6 19970124 00 261.6 5.1 19970124 06 265.3 6.0 19970124 12 258.0 7.0 19970124 18 239.8 4.9 19970125 00 248.3 6.0 19970125 06 262.9 7.0 19970125 12 265.1 7.0 19970125 18 238.6 4.0 19970126 00 229.1 5.9 19970126 06 235.0 7.0 19970126 12 226.9 7.0 19970126 18 241.6 4.0 19970127 00 233.2 5.0 19970127 06 234.4 6.0 19970127 12 250.2 7.0 19970127 18 255.2 4.0 19970128 00 247.8 5.0 19970128 06 243.1 6.0 19970128 12 260.1 7.0 19970128 18 256.9 5.0 19970129 00 240.6 5.1 19970129 06 241.0 6.0 19970129 12 244.5 7.0 19970129 18 246.5 4.0 19970130 00 253.5 5.9 19970130 06 243.6 6.5 19970130 12 249.0 7.0 19970130 18 247.2 4.0 19970131 00 242.2 5.0 19970131 06 246.5 6.0 19970131 12 260.7 7.0 19970131 18 262.5 4.0 19970201 00 250.0 5.0 19970201 06 244.7 6.0 19970201 12 251.0 7.0 19970201 18 255.2 4.0 19970202 00 251.1 5.0 19970202 06 256.4 6.0 19970202 12 257.3 7.0 19970202 18 248.7 5.0 19970203 00 248.4 5.0 19970203 06 255.9 6.0 19970203 12 259.5 7.0 19970203 18 234.1 4.0 19970204 00 232.4 6.0 19970204 06 242.2 6.0 19970204 12 232.8 6.0 19970204 18 246.1 3.0 19970205 00 234.0 5.0 19970205 06 228.7 6.0 19970205 12 225.8 6.1 19970205 18 244.2 4.0 19970206 00 238.4 5.0 19970206 06 236.3 6.0 19970206 12 245.4 6.9 19970206 18 249.8 5.0 19970207 00 249.3 5.0 19970207 06 250.1 6.0 19970207 12 247.5 6.0 19970207 18 246.2 4.0 19970208 00 244.9 5.0 19970208 06 257.7 6.0 19970208 12 267.1 7.0 19970208 18 257.8 3.5 19970209 00 251.4 5.0 19970209 06 262.5 6.0 19970209 12 252.4 6.0 19970209 18 254.8 4.0 19970210 00 249.7 5.0 19970210 06 258.9 6.0 19970210 12 259.4 6.9 19970210 18 266.8 4.0 19970211 00 248.7 5.0 19970211 06 237.4 6.0 19970211 12 234.8 6.9 19970211 18 265.5 4.0 19970212 00 234.5 5.0 19970212 06 244.8 6.0 19970212 12 240.2 6.0 19970212 18 257.1 4.0 19970213 00 259.4 5.0 19970213 06 248.3 6.0 19970213 12 235.3 6.0 19970213 18 257.8 3.0 19970214 00 252.9 5.0 19970214 06 249.4 6.0 19970214 12 246.1 7.0 19970214 18 250.4 4.0 19970215 00 248.7 5.0 19970215 06 257.4 6.0 19970215 12 241.7 7.0 19970215 18 241.5 4.0 19970216 00 261.8 5.0 19970216 06 263.8 6.0 19970216 12 253.9 6.9 19970216 18 242.4 4.9 19970217 00 248.9 6.0 19970217 06 268.7 6.0 19970217 12 261.6 7.0 19970217 18 249.0 3.0 19970218 00 254.6 5.0 19970218 06 251.3 6.0 19970218 12 243.7 6.0 19970218 18 241.1 4.0 19970219 00 247.3 5.0 19970219 06 249.7 6.0 19970219 12 255.3 6.9 19970219 18 256.5 4.0 19970220 00 255.7 5.0 19970220 06 233.5 6.0 19970220 12 221.6 6.0 19970220 18 246.4 3.1 19970221 00 247.4 5.0 19970221 06 248.6 6.0 19970221 12 237.6 6.0 19970221 18 235.2 4.9 19970222 00 233.3 5.0 19970222 06 242.7 6.0 19970222 12 247.2 6.0 19970222 18 252.8 4.0 19970223 00 252.5 5.9 19970223 06 242.8 6.0 19970223 12 238.3 6.0 19970223 18 249.4 3.0 19970224 00 258.6 5.0 19970224 06 261.5 6.0 19970224 12 258.6 7.0 19970224 18 247.8 4.0 19970225 00 265.1 5.0 19970225 06 271.7 6.0 19970225 12 260.6 7.0 19970225 18 259.3 5.0 19970226 00 250.5 5.0 19970226 06 252.1 6.0 19970226 12 244.4 6.9 19970226 18 247.8 4.0 19970227 00 248.9 5.0 19970227 06 258.6 6.0 19970227 12 246.9 6.5 19970227 18 245.1 3.0 19970228 00 236.5 5.0 19970228 06 244.9 6.0 19970228 12 249.2 7.0 19970228 18 250.3 3.5 19970301 00 248.4 5.0 19970301 06 250.5 6.0 19970301 12 246.5 6.9 19970301 18 252.1 3.0 19970302 00 246.8 5.0 19970302 06 255.3 5.0 19970302 12 253.3 6.0 19970302 18 246.4 4.0 19970303 00 240.6 5.0 19970303 06 240.9 5.0 19970303 12 248.1 6.0 19970303 18 249.3 4.0 19970304 00 253.3 5.0 19970304 06 254.7 6.0 19970304 12 248.5 6.0 19970304 18 252.1 3.0 19970305 00 236.0 5.0 19970305 06 237.4 6.0 19970305 12 257.8 6.9 19970305 18 258.7 3.0 19970306 00 250.3 5.0 19970306 06 246.2 5.4 19970306 12 237.6 6.0 19970306 18 241.8 4.0 19970307 00 241.7 5.0 19970307 06 240.0 5.0 19970307 12 245.4 6.0 19970307 18 249.2 4.0 19970308 00 253.0 5.0 19970308 06 248.7 6.0 19970308 12 246.0 6.0 19970308 18 246.4 3.0 19970309 00 246.0 5.0 19970309 06 249.2 5.9 19970309 12 253.2 6.0 19970309 18 247.0 4.0 19970310 00 247.8 5.0 19970310 06 249.0 5.0 19970310 12 252.7 6.0 19970310 18 239.8 4.0 19970311 00 242.0 5.0 19970311 06 248.4 6.0 19970311 12 251.2 6.0 19970311 18 247.0 3.0 19970312 00 253.1 5.0 19970312 06 252.9 6.0 19970312 12 250.9 6.0 19970312 18 240.6 4.9 19970313 00 241.1 5.0 19970313 06 237.0 5.1 19970313 12 240.8 6.0 19970313 18 250.0 4.0 19970314 00 254.9 5.4 19970314 06 237.4 6.0 19970314 12 243.2 7.0 19970314 18 265.0 3.0 19970315 00 255.0 5.0 19970315 06 231.0 6.0 19970315 12 237.4 7.0 19970315 18 254.9 4.0 19970316 00 256.1 5.0 19970316 06 256.2 6.0 19970316 12 262.2 6.0 19970316 18 257.6 5.0 19970317 00 240.0 5.0 19970317 06 238.4 6.0 19970317 12 244.3 6.0 19970317 18 246.6 4.0 19970318 00 253.1 5.0 19970318 06 262.9 6.0 19970318 12 251.4 6.0 19970318 18 236.4 3.0 19970319 00 236.6 5.0 19970319 06 246.0 5.9 19970319 12 252.9 6.0 19970319 18 247.2 4.0 19970320 00 245.2 5.0 19970320 06 252.7 6.0 19970320 12 261.0 6.0 19970320 18 250.5 3.0 19970321 00 249.0 5.0 19970321 06 244.5 5.0 19970321 12 244.5 6.0 19970321 18 243.0 4.0 19970322 00 238.6 5.0 19970322 06 234.6 5.0 19970322 12 238.4 6.0 19970322 18 248.6 4.0 19970323 00 245.3 5.0 19970323 06 233.8 5.9 19970323 12 227.7 6.0 19970323 18 238.4 3.0 19970324 00 236.1 5.0 19970324 06 242.3 6.0 19970324 12 246.4 6.4 19970324 18 244.9 3.0 19970325 00 244.1 5.0 19970325 06 240.5 5.0 19970325 12 239.3 6.0 19970325 18 245.2 4.0 19970326 00 238.2 5.0 19970326 06 236.5 5.1 19970326 12 239.1 6.0 19970326 18 242.2 4.9 19970327 00 242.1 5.9 19970327 06 243.1 6.0 19970327 12 253.0 6.1 19970327 18 240.8 3.0 19970328 00 225.7 5.0 19970328 06 222.8 6.0 19970328 12 228.5 6.0 19970328 18 233.0 3.0 19970329 00 233.3 5.0 19970329 06 233.4 5.0 19970329 12 232.1 6.0 19970329 18 232.6 3.0 19970330 00 236.4 5.0 19970330 06 240.4 5.5 19970330 12 242.2 6.0 19970330 18 246.7 4.0 19970331 00 247.1 5.0 19970331 06 241.9 5.0 19970331 12 237.5 6.0 19970331 18 242.2 4.9 19970401 00 239.7 5.0 19970401 06 235.6 6.0 19970401 12 234.4 7.0 19970401 18 237.5 6.0 19970402 00 234.8 7.0 19970402 06 232.8 7.0 19970402 12 231.8 7.1 19970402 18 247.6 4.0 19970403 00 257.7 6.0 19970403 06 254.5 7.0 19970403 12 247.7 7.0 19970403 18 240.9 4.0 19970404 00 243.0 5.0 19970404 06 249.6 6.0 19970404 12 246.8 7.0 19970404 18 243.8 5.0 19970405 00 244.9 6.0 19970405 06 251.4 7.0 19970405 12 253.5 7.0 19970405 18 246.6 4.0 19970406 00 254.1 5.9 19970406 06 262.9 7.0 19970406 12 263.4 7.4 19970406 18 246.8 4.5 19970407 00 238.6 5.5 19970407 06 236.9 6.0 19970407 12 241.6 7.0 19970407 18 241.6 4.0 19970408 00 242.2 5.0 19970408 06 244.2 6.0 19970408 12 238.2 7.0 19970408 18 246.4 4.0 19970409 00 244.8 5.0 19970409 06 241.9 6.0 19970409 12 243.0 7.0 19970409 18 244.5 4.1 19970410 00 243.8 6.0 19970410 06 244.9 6.0 19970410 12 249.6 7.0 19970410 18 239.5 3.9 19970411 00 238.7 5.0 19970411 06 236.8 6.0 19970411 12 233.8 7.0 19970411 18 236.9 4.0 19970412 00 235.4 5.0 19970412 06 238.7 6.0 19970412 12 241.3 7.0 19970412 18 248.8 4.0 19970413 00 245.9 5.0 19970413 06 247.2 6.0 19970413 12 251.2 7.0 19970413 18 251.8 4.1 19970414 00 248.5 5.1 19970414 06 250.9 6.1 19970414 12 252.7 7.0 19970414 18 254.8 4.9 19970415 00 263.7 6.0 19970415 06 268.5 6.9 19970415 12 257.6 7.0 19970415 18 248.5 3.9 19970416 00 248.6 5.0 19970416 06 257.3 6.0 19970416 12 258.7 7.0 19970416 18 250.7 4.0 19970417 00 260.9 5.0 19970417 06 264.6 6.0 19970417 12 258.8 7.0 19970417 18 242.5 4.0 19970418 00 245.2 5.1 19970418 06 246.2 6.0 19970418 12 246.0 7.0 19970418 18 250.9 4.0 19970419 00 252.1 5.0 19970419 06 250.9 6.0 19970419 12 256.6 7.0 19970419 18 251.7 4.9 19970420 00 248.7 5.9 19970420 06 249.5 6.0 19970420 12 250.0 7.0 19970420 18 254.2 4.0 19970421 00 254.7 5.0 19970421 06 260.2 6.0 19970421 12 263.0 7.0 19970421 18 253.7 4.0 19970422 00 253.6 5.0 19970422 06 255.0 6.0 19970422 12 246.6 7.0 19970422 18 247.2 4.1 19970423 00 242.5 5.1 19970423 06 237.3 6.0 19970423 12 240.8 7.0 19970423 18 241.0 6.0 19970424 00 243.5 7.0 19970424 06 246.1 7.0 19970424 12 243.4 7.1 19970424 18 246.1 3.4 19970425 00 248.7 5.0 19970425 06 243.2 6.0 19970425 12 236.3 7.0 19970425 18 246.2 4.0 19970426 00 245.1 5.0 19970426 06 239.6 6.0 19970426 12 239.8 7.0 19970426 18 244.0 4.0 19970427 00 234.9 5.0 19970427 06 232.0 6.0 19970427 12 231.8 7.0 19970427 18 242.8 4.0 19970428 00 236.2 5.0 19970428 06 235.7 6.0 19970428 12 238.8 7.0 19970428 18 242.1 4.9 19970429 00 240.3 5.0 19970429 06 242.0 6.0 19970429 12 244.9 7.0 19970429 18 245.7 4.0 19970430 00 234.4 5.0 19970430 06 230.2 6.0 19970430 12 226.8 7.0 19970430 18 236.9 4.0 19970501 00 231.4 5.0 19970501 06 233.2 6.9 19970501 12 238.6 7.5 19970501 18 242.6 4.0 19970502 00 242.6 6.0 19970502 06 244.5 7.1 19970502 12 250.0 8.0 19970502 18 247.9 7.0 19970503 00 243.2 7.9 19970503 06 242.4 8.0 19970503 12 242.5 9.0 19970503 18 243.2 5.9 19970504 00 239.9 6.9 19970504 06 239.8 7.9 19970504 12 242.9 8.4 19970504 18 235.9 4.0 19970505 00 229.4 6.0 19970505 06 224.9 7.0 19970505 12 223.7 8.0 19970505 18 228.3 4.0 19970506 00 228.1 6.0 19970506 06 227.4 7.0 19970506 12 231.0 8.0 19970506 18 236.5 5.0 19970507 00 236.8 6.0 19970507 06 234.7 7.0 19970507 12 234.0 8.0 19970507 18 229.1 4.4 19970508 00 225.3 6.0 19970508 06 222.6 7.0 19970508 12 224.3 8.0 19970508 18 232.5 4.0 19970509 00 232.4 6.0 19970509 06 234.1 7.0 19970509 12 229.8 8.0 19970509 18 235.6 4.0 19970510 00 234.2 6.0 19970510 06 233.5 7.0 19970510 12 232.5 8.0 19970510 18 236.3 4.0 19970511 00 234.4 6.0 19970511 06 231.7 7.0 19970511 12 231.5 8.0 19970511 18 245.8 5.1 19970512 00 244.0 7.0 19970512 06 245.6 7.9 19970512 12 249.5 8.0 19970512 18 244.0 5.9 19970513 00 244.4 6.0 19970513 06 248.0 7.0 19970513 12 248.6 7.9 19970513 18 258.5 4.0 19970514 00 248.9 6.0 19970514 06 244.3 7.0 19970514 12 241.6 8.0 19970514 18 240.9 4.0 19970515 00 235.7 6.0 19970515 06 232.2 7.1 19970515 12 229.5 8.9 19970515 18 237.2 5.0 19970516 00 228.6 6.5 19970516 06 229.1 7.0 19970516 12 228.7 7.9 19970516 18 234.4 5.0 19970517 00 228.9 6.0 19970517 06 225.4 7.0 19970517 12 228.1 7.9 19970517 18 234.5 4.0 19970518 00 230.3 6.0 19970518 06 230.5 7.0 19970518 12 230.4 8.0 19970518 18 232.4 4.0 19970519 00 230.7 6.0 19970519 06 229.5 7.0 19970519 12 233.1 8.0 19970519 18 234.6 4.0 19970520 00 231.2 6.0 19970520 06 232.1 7.0 19970520 12 240.8 8.0 19970520 18 247.8 4.0 19970521 00 250.9 6.0 19970521 06 253.7 7.0 19970521 12 258.4 8.0 19970521 18 254.2 5.9 19970522 00 252.8 6.9 19970522 06 258.5 7.9 19970522 12 257.0 8.0 19970522 18 246.6 4.0 19970523 00 246.5 6.0 19970523 06 249.0 7.0 19970523 12 254.0 8.0 19970523 18 250.1 4.0 19970524 00 244.3 6.0 19970524 06 244.8 7.0 19970524 12 247.1 8.0 19970524 18 246.7 4.1 19970525 00 242.8 6.0 19970525 06 244.5 7.0 19970525 12 239.1 8.0 19970525 18 248.5 5.1 19970526 00 245.0 6.9 19970526 06 250.1 7.0 19970526 12 248.5 7.9 19970526 18 246.8 4.0 19970527 00 246.4 6.0 19970527 06 246.8 7.0 19970527 12 253.5 8.0 19970527 18 255.1 4.0 19970528 00 246.7 6.0 19970528 06 240.2 7.0 19970528 12 244.4 8.0 19970528 18 243.6 4.0 19970529 00 239.1 6.0 19970529 06 240.0 8.0 19970529 12 238.3 8.0 19970529 18 236.5 4.0 19970530 00 238.6 6.0 19970530 06 238.4 7.0 19970530 12 245.8 8.0 19970530 18 238.9 6.0 19970531 00 234.2 6.4 19970531 06 234.0 7.0 19970531 12 239.0 8.0 19970531 18 245.5 4.9 19970601 00 246.5 6.0 19970601 06 248.5 7.0 19970601 12 247.4 7.0 19970601 18 249.9 4.0 19970602 00 249.2 6.0 19970602 06 258.5 7.0 19970602 12 262.7 8.0 19970602 18 254.0 4.0 19970603 00 256.6 6.0 19970603 06 263.7 7.0 19970603 12 272.7 8.0 19970603 18 267.6 5.1 19970604 00 266.7 7.0 19970604 06 257.8 7.0 19970604 12 255.0 8.0 19970604 18 253.5 4.9 19970605 00 262.6 6.0 19970605 06 263.1 7.0 19970605 12 248.7 7.0 19970605 18 252.9 4.0 19970606 00 247.2 5.9 19970606 06 239.8 6.5 19970606 12 239.6 7.0 19970606 18 244.2 4.0 19970607 00 241.3 6.0 19970607 06 246.8 7.0 19970607 12 249.3 7.5 19970607 18 239.8 4.0 19970608 00 238.1 6.0 19970608 06 240.0 7.0 19970608 12 242.8 7.0 19970608 18 240.5 5.0 19970609 00 241.7 6.0 19970609 06 235.6 7.0 19970609 12 242.4 7.9 19970609 18 236.2 5.9 19970610 00 242.9 6.0 19970610 06 241.9 6.9 19970610 12 237.8 7.0 19970610 18 243.9 4.0 19970611 00 242.6 6.0 19970611 06 241.5 7.0 19970611 12 250.5 8.0 19970611 18 241.8 4.0 19970612 00 234.9 6.0 19970612 06 237.4 7.0 19970612 12 240.1 8.0 19970612 18 239.3 5.0 19970613 00 236.0 6.0 19970613 06 241.8 7.0 19970613 12 248.9 8.0 19970613 18 257.9 5.0 19970614 00 265.0 6.0 19970614 06 260.7 7.0 19970614 12 253.9 7.5 19970614 18 260.1 4.0 19970615 00 258.9 6.0 19970615 06 258.7 7.0 19970615 12 260.6 7.9 19970615 18 259.6 4.0 19970616 00 253.8 6.0 19970616 06 247.7 7.0 19970616 12 242.6 7.5 19970616 18 253.5 4.1 19970617 00 249.6 6.0 19970617 06 246.1 7.0 19970617 12 243.5 8.0 19970617 18 255.6 4.0 19970618 00 247.3 6.0 19970618 06 242.5 7.0 19970618 12 235.6 7.0 19970618 18 241.5 4.9 19970619 00 248.8 6.0 19970619 06 249.6 6.9 19970619 12 246.2 7.0 19970619 18 261.0 4.0 19970620 00 252.2 5.9 19970620 06 237.8 6.5 19970620 12 235.5 7.0 19970620 18 244.0 4.0 19970621 00 238.1 5.6 19970621 06 236.7 7.0 19970621 12 241.8 8.0 19970621 18 247.2 4.1 19970622 00 239.3 7.0 19970622 06 237.3 7.0 19970622 12 236.2 7.9 19970622 18 241.8 6.9 19970623 00 238.8 6.9 19970623 06 240.2 7.0 19970623 12 237.5 7.0 19970623 18 238.1 4.0 19970624 00 238.4 5.0 19970624 06 242.0 6.5 19970624 12 241.9 7.0 19970624 18 241.0 4.0 19970625 00 240.8 6.0 19970625 06 234.0 7.0 19970625 12 226.8 7.0 19970625 18 228.5 4.0 19970626 00 222.6 6.0 19970626 06 228.3 7.0 19970626 12 233.0 7.0 19970626 18 230.3 5.0 19970627 00 226.1 6.0 19970627 06 224.7 6.9 19970627 12 231.8 7.0 19970627 18 241.0 4.0 19970628 00 245.9 6.0 19970628 06 241.7 6.9 19970628 12 240.9 7.0 19970628 18 250.5 4.0 19970629 00 246.3 6.0 19970629 06 246.9 7.0 19970629 12 246.1 8.0 19970629 18 254.2 4.0 19970630 00 247.5 5.9 19970630 06 242.5 7.0 19970630 12 241.4 7.5 19970630 18 255.9 4.0 19970701 00 254.9 6.0 19970701 06 253.3 7.0 19970701 12 251.1 7.9 19970701 18 257.8 5.6 19970702 00 257.5 6.5 19970702 06 257.7 6.9 19970702 12 257.5 6.9 19970702 18 257.5 4.9 19970703 00 258.2 5.0 19970703 06 258.8 6.0 19970703 12 256.7 6.0 19970703 18 257.3 3.0 19970704 00 257.0 5.0 19970704 06 256.4 6.0 19970704 12 257.0 7.0 19970704 18 259.7 4.0 19970705 00 251.1 5.0 19970705 06 247.1 6.0 19970705 12 247.3 7.0 19970705 18 255.5 4.0 19970706 00 254.7 5.0 19970706 06 256.1 6.0 19970706 12 254.3 6.0 19970706 18 252.5 4.0 19970707 00 252.6 5.0 19970707 06 256.7 6.0 19970707 12 257.1 6.0 19970707 18 251.2 4.0 19970708 00 249.3 5.0 19970708 06 244.7 6.0 19970708 12 241.0 6.0 19970708 18 240.4 4.0 19970709 00 237.4 5.0 19970709 06 228.5 6.0 19970709 12 223.3 6.0 19970709 18 229.6 3.9 19970710 00 230.1 5.0 19970710 06 235.9 6.0 19970710 12 236.7 6.9 19970710 18 233.8 4.0 19970711 00 232.7 5.5 19970711 06 234.6 6.0 19970711 12 236.5 7.0 19970711 18 241.1 5.9 19970712 00 239.7 5.9 19970712 06 235.6 6.0 19970712 12 234.1 6.4 19970712 18 236.5 3.0 19970713 00 233.9 5.0 19970713 06 235.5 6.0 19970713 12 237.5 6.5 19970713 18 239.5 3.0 19970714 00 247.1 5.0 19970714 06 250.9 6.0 19970714 12 240.9 7.0 19970714 18 238.1 4.0 19970715 00 247.0 6.0 19970715 06 258.9 7.0 19970715 12 262.0 7.0 19970715 18 253.9 5.0 19970716 00 258.2 5.9 19970716 06 267.1 6.0 19970716 12 268.5 6.5 19970716 18 253.5 3.9 19970717 00 253.3 5.0 19970717 06 257.2 6.0 19970717 12 259.4 5.9 19970717 18 262.0 4.0 19970718 00 262.8 5.0 19970718 06 261.2 6.0 19970718 12 264.6 4.1 19970718 18 266.4 3.0 19970719 00 253.9 5.0 19970719 06 247.8 6.0 19970719 12 251.6 6.0 19970719 18 263.4 3.6 19970720 00 253.6 5.0 19970720 06 248.2 6.0 19970720 12 255.1 6.0 19970720 18 263.9 5.0 19970721 00 262.6 5.9 19970721 06 265.4 6.0 19970721 12 258.7 6.9 19970721 18 257.6 3.9 19970722 00 250.6 5.0 19970722 06 249.4 6.0 19970722 12 244.8 6.0 19970722 18 244.3 3.0 19970723 00 236.2 5.0 19970723 06 238.5 6.0 19970723 12 240.4 6.0 19970723 18 248.3 4.0 19970724 00 246.6 5.0 19970724 06 250.2 6.0 19970724 12 245.6 7.0 19970724 18 251.4 5.0 19970725 00 252.7 6.0 19970725 06 252.2 6.0 19970725 12 247.5 5.9 19970725 18 240.8 4.0 19970726 00 248.0 5.0 19970726 06 247.8 6.0 19970726 12 242.2 4.1 19970726 18 246.1 3.0 19970727 00 245.9 5.0 19970727 06 246.0 6.0 19970727 12 239.8 6.0 19970727 18 235.7 4.0 19970728 00 226.1 5.0 19970728 06 223.6 6.0 19970728 12 222.4 6.0 19970728 18 228.9 4.0 19970729 00 224.6 5.0 19970729 06 225.2 6.0 19970729 12 224.2 7.0 19970729 18 231.7 4.0 19970730 00 225.5 5.0 19970730 06 222.1 6.0 19970730 12 223.2 6.9 19970730 18 232.3 4.4 19970731 00 232.8 5.0 19970731 06 236.5 6.0 19970731 12 235.9 6.9 19970731 18 232.2 4.0 19970801 00 230.9 5.0 19970801 06 227.6 6.0 19970801 12 227.2 6.5 19970801 18 238.7 3.6 19970802 00 242.6 5.0 19970802 06 252.4 6.0 19970802 12 254.1 5.9 19970802 18 251.4 4.1 19970803 00 245.3 6.0 19970803 06 253.8 6.9 19970803 12 263.4 5.0 19970803 18 269.1 4.9 19970804 00 268.7 5.0 19970804 06 258.9 6.0 19970804 12 260.3 6.0 19970804 18 261.2 3.0 19970805 00 260.2 5.0 19970805 06 263.6 6.0 19970805 12 270.5 6.6 19970805 18 258.2 4.0 19970806 00 255.7 5.0 19970806 06 259.0 6.0 19970806 12 260.1 7.0 19970806 18 259.7 4.0 19970807 00 252.5 5.0 19970807 06 249.7 6.0 19970807 12 252.4 7.0 19970807 18 247.5 4.0 19970808 00 246.5 5.0 19970808 06 254.4 6.0 19970808 12 261.6 7.0 19970808 18 260.4 4.0 19970809 00 259.4 5.0 19970809 06 260.5 6.0 19970809 12 261.6 7.0 19970809 18 257.6 4.0 19970810 00 256.2 5.0 19970810 06 256.6 6.0 19970810 12 254.4 5.9 19970810 18 251.0 3.5 19970811 00 247.3 5.0 19970811 06 244.7 6.0 19970811 12 251.6 5.0 19970811 18 254.9 3.6 19970812 00 251.8 5.0 19970812 06 251.4 6.0 19970812 12 253.2 6.0 19970812 18 253.5 5.0 19970813 00 253.3 6.0 19970813 06 254.2 6.0 19970813 12 256.9 7.0 19970813 18 253.0 3.0 19970814 00 250.8 5.0 19970814 06 253.6 6.0 19970814 12 254.2 7.0 19970814 18 258.5 3.0 19970815 00 255.0 5.0 19970815 06 248.6 6.0 19970815 12 238.3 6.0 19970815 18 246.8 4.0 19970816 00 242.2 5.0 19970816 06 241.7 6.0 19970816 12 246.1 7.0 19970816 18 252.1 4.5 19970817 00 240.9 5.0 19970817 06 233.0 6.0 19970817 12 235.8 6.0 19970817 18 253.0 3.9 19970818 00 250.8 5.0 19970818 06 248.7 6.0 19970818 12 248.8 5.5 19970818 18 249.6 4.0 19970819 00 236.3 5.0 19970819 06 233.9 5.9 19970819 12 234.8 4.1 19970819 18 229.2 3.5 19970820 00 225.1 5.0 19970820 06 227.9 6.0 19970820 12 233.6 5.1 19970820 18 240.2 4.0 19970821 00 235.3 6.0 19970821 06 240.5 6.0 19970821 12 239.4 6.0 19970821 18 250.4 5.0 19970822 00 251.1 5.5 19970822 06 251.0 6.0 19970822 12 261.4 7.0 19970822 18 257.8 4.0 19970823 00 253.0 5.0 19970823 06 251.6 6.0 19970823 12 254.9 6.9 19970823 18 255.6 3.0 19970824 00 255.3 5.0 19970824 06 254.5 6.0 19970824 12 255.6 6.5 19970824 18 251.8 4.0 19970825 00 249.3 5.0 19970825 06 251.7 6.0 19970825 12 259.8 7.0 19970825 18 265.8 4.1 19970826 00 267.2 6.0 19970826 06 269.3 6.5 19970826 12 265.5 5.9 19970826 18 267.4 4.0 19970827 00 263.2 5.0 19970827 06 258.4 6.0 19970827 12 258.7 4.1 19970827 18 255.6 3.0 19970828 00 251.8 5.0 19970828 06 256.4 6.0 19970828 12 263.9 5.1 19970828 18 260.6 4.0 19970829 00 256.5 5.0 19970829 06 255.8 6.0 19970829 12 257.8 6.0 19970829 18 266.7 4.0 19970830 00 259.9 5.0 19970830 06 259.3 6.0 19970830 12 256.7 6.1 19970830 18 261.9 4.0 19970831 00 255.7 5.0 19970831 06 254.7 6.0 19970831 12 252.7 7.0 19970831 18 256.1 4.9 19970901 00 255.6 5.9 19970901 06 263.1 6.0 19970901 12 267.4 7.0 19970901 18 261.9 4.0 19970902 00 255.3 5.0 19970902 06 247.4 6.0 19970902 12 240.9 7.0 19970902 18 246.6 4.0 19970903 00 241.5 5.0 19970903 06 240.2 6.0 19970903 12 244.6 5.9 19970903 18 252.6 4.0 19970904 00 252.3 5.6 19970904 06 248.2 6.0 19970904 12 246.8 4.6 19970904 18 253.6 4.9 19970905 00 255.1 6.0 19970905 06 253.3 6.9 19970905 12 255.5 6.0 19970905 18 248.2 3.5 19970906 00 240.5 5.0 19970906 06 236.2 6.0 19970906 12 237.6 6.6 19970906 18 244.9 4.0 19970907 00 247.9 5.0 19970907 06 250.2 6.0 19970907 12 246.9 7.0 19970907 18 247.3 4.0 19970908 00 248.8 5.0 19970908 06 248.9 6.0 19970908 12 250.4 7.0 19970908 18 245.8 4.0 19970909 00 246.6 5.0 19970909 06 253.4 6.5 19970909 12 257.9 7.0 19970909 18 253.8 4.9 19970910 00 250.0 6.0 19970910 06 248.2 6.9 19970910 12 251.7 7.0 19970910 18 251.7 4.0 19970911 00 251.9 5.0 19970911 06 253.9 6.0 19970911 12 248.0 5.9 19970911 18 248.8 3.5 19970912 00 249.7 5.0 19970912 06 253.2 6.0 19970912 12 248.4 4.1 19970912 18 245.9 4.0 19970913 00 248.2 6.0 19970913 06 250.0 7.0 19970913 12 239.0 6.0 19970913 18 238.1 5.0 19970914 00 230.6 5.9 19970914 06 237.9 6.0 19970914 12 240.0 7.0 19970914 18 249.1 3.0 19970915 00 253.8 5.0 19970915 06 248.8 6.0 19970915 12 247.2 7.0 19970915 18 248.9 4.0 19970916 00 244.1 5.0 19970916 06 246.9 6.0 19970916 12 257.9 7.0 19970916 18 260.1 4.0 19970917 00 257.5 5.6 19970917 06 254.8 6.6 19970917 12 253.3 7.0 19970917 18 262.4 5.0 19970918 00 264.5 6.0 19970918 06 262.6 6.9 19970918 12 262.3 7.0 19970918 18 269.8 4.0 19970919 00 270.2 5.0 19970919 06 271.0 6.0 19970919 12 275.5 6.5 19970919 18 274.7 4.0 19970920 00 278.6 5.0 19970920 06 281.1 6.0 19970920 12 275.9 4.1 19970920 18 278.8 3.0 19970921 00 280.5 5.0 19970921 06 284.9 6.0 19970921 12 288.8 6.0 19970921 18 277.4 4.0 19970922 00 269.5 5.0 19970922 06 266.5 6.0 19970922 12 261.7 7.0 19970922 18 261.7 6.0 19970923 00 264.1 6.9 19970923 06 270.9 7.0 19970923 12 280.4 7.9 19970923 18 273.2 4.0 19970924 00 273.2 5.0 19970924 06 272.5 6.0 19970924 12 272.8 7.0 19970924 18 266.2 3.5 19970925 00 264.0 5.0 19970925 06 265.4 6.0 19970925 12 265.9 7.0 19970925 18 260.7 4.0 19970926 00 256.2 5.5 19970926 06 254.2 6.0 19970926 12 256.0 7.0 19970926 18 263.2 5.0 19970927 00 260.7 6.0 19970927 06 261.6 6.9 19970927 12 263.8 7.0 19970927 18 251.7 3.9 19970928 00 251.9 5.0 19970928 06 252.1 6.0 19970928 12 246.0 4.1 19970928 18 246.3 4.0 19970929 00 252.5 5.0 19970929 06 258.0 6.0 19970929 12 258.4 6.0 19970929 18 258.1 4.0 19970930 00 256.1 5.0 19970930 06 256.9 6.0 19970930 12 259.5 7.0 19970930 18 270.4 4.0 19971001 00 278.6 5.0 19971001 06 282.8 6.0 19971001 12 280.0 7.0 19971001 18 279.4 4.1 19971002 00 279.5 6.0 19971002 06 272.6 6.0 19971002 12 268.9 7.0 19971002 18 266.4 4.0 19971003 00 265.0 5.0 19971003 06 268.7 6.0 19971003 12 269.3 7.0 19971003 18 266.9 4.0 19971004 00 252.1 5.0 19971004 06 253.5 6.0 19971004 12 262.1 7.0 19971004 18 269.7 4.0 19971005 00 273.8 5.0 19971005 06 279.2 6.1 19971005 12 281.9 7.0 19971005 18 282.1 5.0 19971006 00 284.1 6.0 19971006 06 290.8 6.9 19971006 12 289.4 5.0 19971006 18 285.8 4.0 19971007 00 285.5 5.0 19971007 06 283.2 6.0 19971007 12 276.8 6.0 19971007 18 265.8 3.0 19971008 00 256.1 5.0 19971008 06 252.2 6.0 19971008 12 256.4 7.0 19971008 18 257.2 4.0 19971009 00 255.4 5.0 19971009 06 263.8 6.0 19971009 12 272.5 7.0 19971009 18 265.4 4.1 19971010 00 266.7 6.0 19971010 06 265.8 6.4 19971010 12 268.3 7.0 19971010 18 262.6 4.0 19971011 00 259.6 5.0 19971011 06 256.5 6.0 19971011 12 258.7 7.0 19971011 18 260.5 4.0 19971012 00 256.8 5.0 19971012 06 253.3 6.0 19971012 12 248.6 7.0 19971012 18 238.7 4.0 19971013 00 235.8 5.0 19971013 06 235.1 6.0 19971013 12 234.1 7.0 19971013 18 245.2 4.0 19971014 00 251.6 5.0 19971014 06 257.4 6.0 19971014 12 248.1 4.6 19971014 18 247.8 5.1 19971015 00 250.1 6.0 19971015 06 255.4 7.0 19971015 12 264.5 6.1 19971015 18 269.2 5.0 19971016 00 264.1 5.9 19971016 06 262.0 6.0 19971016 12 264.6 7.0 19971016 18 265.5 3.0 19971017 00 267.6 5.0 19971017 06 271.1 6.0 19971017 12 278.6 7.0 19971017 18 270.9 3.1 19971018 00 269.9 5.0 19971018 06 270.7 6.0 19971018 12 275.8 7.0 19971018 18 277.2 4.6 19971019 00 278.5 6.0 19971019 06 281.3 7.0 19971019 12 291.3 7.9 19971019 18 286.5 5.0 19971020 00 283.1 6.0 19971020 06 283.0 6.9 19971020 12 286.7 7.0 19971020 18 278.2 3.0 19971021 00 272.0 5.0 19971021 06 263.8 6.0 19971021 12 260.4 6.9 19971021 18 263.9 4.0 19971022 00 256.1 5.0 19971022 06 257.2 6.0 19971022 12 263.6 4.6 19971022 18 265.0 4.0 19971023 00 256.5 5.0 19971023 06 253.5 6.0 19971023 12 255.2 6.0 19971023 18 258.0 4.0 19971024 00 256.2 5.1 19971024 06 254.0 6.0 19971024 12 259.0 7.0 19971024 18 272.6 5.4 19971025 00 282.5 6.0 19971025 06 283.5 7.0 19971025 12 282.7 7.0 19971025 18 271.7 4.0 19971026 00 269.8 5.0 19971026 06 265.9 6.0 19971026 12 263.0 7.0 19971026 18 258.2 4.0 19971027 00 260.1 5.0 19971027 06 264.4 6.0 19971027 12 260.9 7.0 19971027 18 259.9 4.1 19971028 00 258.7 5.1 19971028 06 263.2 6.1 19971028 12 263.1 7.0 19971028 18 253.4 5.9 19971029 00 251.9 6.0 19971029 06 252.1 6.9 19971029 12 250.9 7.0 19971029 18 249.3 3.0 19971030 00 248.5 5.0 19971030 06 249.8 6.0 19971030 12 248.2 4.6 19971030 18 251.1 4.0 19971031 00 256.7 5.0 19971031 06 262.8 6.0 19971031 12 278.9 6.0 19971031 18 281.6 4.0 19971101 00 283.6 6.0 19971101 06 279.6 7.0 19971101 12 272.4 7.1 19971101 18 264.3 4.9 19971102 00 259.3 6.0 19971102 06 250.9 7.0 19971102 12 248.7 8.0 19971102 18 257.8 4.9 19971103 00 269.7 6.4 19971103 06 273.2 7.4 19971103 12 267.1 8.0 19971103 18 258.3 4.0 19971104 00 253.3 6.0 19971104 06 249.3 7.0 19971104 12 247.6 8.0 19971104 18 243.0 4.0 19971105 00 245.6 6.0 19971105 06 248.2 7.0 19971105 12 255.9 8.0 19971105 18 262.7 5.0 19971106 00 272.2 7.0 19971106 06 276.5 8.0 19971106 12 276.7 8.9 19971106 18 257.9 5.4 19971107 00 254.4 6.9 19971107 06 255.0 7.4 19971107 12 252.4 5.1 19971107 18 253.2 4.0 19971108 00 253.1 6.0 19971108 06 256.7 7.0 19971108 12 250.1 7.0 19971108 18 244.0 4.0 19971109 00 243.9 6.0 19971109 06 245.4 7.0 19971109 12 249.6 8.0 19971109 18 249.8 5.1 19971110 00 247.4 7.0 19971110 06 243.8 8.0 19971110 12 243.2 9.0 19971110 18 245.9 5.9 19971111 00 245.7 6.9 19971111 06 248.3 7.9 19971111 12 253.4 8.4 19971111 18 261.9 4.0 19971112 00 262.1 6.0 19971112 06 264.3 7.0 19971112 12 257.6 8.0 19971112 18 257.4 4.0 19971113 00 262.6 6.0 19971113 06 265.1 7.0 19971113 12 268.5 8.0 19971113 18 269.5 4.0 19971114 00 267.8 6.0 19971114 06 271.9 7.0 19971114 12 272.1 8.0 19971114 18 256.9 4.1 19971115 00 256.1 6.0 19971115 06 257.4 7.0 19971115 12 253.9 5.1 19971115 18 250.7 4.9 19971116 00 244.4 6.0 19971116 06 245.9 7.0 19971116 12 249.8 7.0 19971116 18 249.3 4.0 19971117 00 249.4 6.0 19971117 06 254.8 7.9 19971117 12 257.1 8.0 19971117 18 248.4 5.0 19971118 00 246.7 6.4 19971118 06 248.6 7.9 19971118 12 243.7 8.0 19971118 18 240.9 7.0 19971119 00 239.2 8.0 19971119 06 240.5 9.0 19971119 12 241.6 9.0 19971119 18 251.0 6.9 19971120 00 252.4 7.9 19971120 06 250.9 8.0 19971120 12 254.3 8.9 19971120 18 249.7 4.0 19971121 00 247.2 6.0 19971121 06 240.0 7.0 19971121 12 239.8 8.0 19971121 18 251.6 4.0 19971122 00 252.1 6.0 19971122 06 250.0 7.0 19971122 12 245.0 8.0 19971122 18 249.0 5.0 19971123 00 243.2 6.0 19971123 06 229.6 7.0 19971123 12 224.8 4.6 19971123 18 236.1 5.0 19971124 00 239.4 6.0 19971124 06 239.3 7.0 19971124 12 240.7 7.0 19971124 18 250.9 4.9 19971125 00 244.7 6.0 19971125 06 244.1 7.0 19971125 12 236.3 7.1 19971125 18 234.2 4.0 19971126 00 233.5 6.0 19971126 06 243.0 7.4 19971126 12 254.7 8.0 19971126 18 245.1 5.0 19971127 00 239.5 6.0 19971127 06 235.4 7.0 19971127 12 242.9 8.0 19971127 18 247.6 4.0 19971128 00 244.5 6.0 19971128 06 246.5 7.0 19971128 12 268.0 8.5 19971128 18 268.0 5.0 19971129 00 274.5 7.0 19971129 06 263.5 7.1 19971129 12 256.1 8.0 19971129 18 258.6 4.0 19971130 00 265.7 6.4 19971130 06 254.0 7.5 19971130 12 252.2 8.4 19971130 18 255.2 4.0 19971201 00 260.5 6.0 19971201 06 252.0 7.0 19971201 12 252.0 5.1 19971201 18 261.2 4.1 19971202 00 267.8 6.0 19971202 06 266.2 7.0 19971202 12 258.6 6.0 19971202 18 254.3 5.0 19971203 00 259.7 6.0 19971203 06 262.8 7.0 19971203 12 256.0 7.0 19971203 18 254.8 4.0 19971204 00 250.4 5.0 19971204 06 254.9 7.0 19971204 12 257.3 7.0 19971204 18 253.4 7.0 19971205 00 251.6 7.0 19971205 06 256.5 8.0 19971205 12 258.8 8.0 19971205 18 248.7 6.9 19971206 00 251.8 7.9 19971206 06 257.0 8.0 19971206 12 259.5 9.0 19971206 18 260.2 4.9 19971207 00 257.8 6.0 19971207 06 260.0 7.4 19971207 12 269.9 8.9 19971207 18 261.9 6.1 19971208 00 259.5 6.5 19971208 06 258.8 7.0 19971208 12 255.2 8.0 19971208 18 248.3 7.0 19971209 00 254.0 8.0 19971209 06 255.7 8.0 19971209 12 246.2 5.1 19971209 18 254.9 5.0 19971210 00 266.1 6.9 19971210 06 267.1 7.9 19971210 12 257.7 7.1 19971210 18 240.9 5.0 19971211 00 237.8 6.0 19971211 06 245.1 7.0 19971211 12 250.1 7.4 19971211 18 242.1 7.0 19971212 00 239.9 7.5 19971212 06 257.0 8.0 19971212 12 268.2 8.0 19971212 18 263.3 6.0 19971213 00 247.9 7.0 19971213 06 244.8 8.0 19971213 12 244.6 8.0 19971213 18 252.4 4.0 19971214 00 256.0 5.5 19971214 06 253.3 6.6 19971214 12 243.0 7.0 19971214 18 251.2 4.0 19971215 00 256.7 6.0 19971215 06 270.5 7.0 19971215 12 268.9 7.0 19971215 18 244.7 4.0 19971216 00 243.7 5.5 19971216 06 248.6 6.0 19971216 12 246.9 7.0 19971216 18 246.0 3.0 19971217 00 250.6 5.0 19971217 06 254.3 6.0 19971217 12 255.2 5.0 19971217 18 249.8 4.0 19971218 00 240.5 5.0 19971218 06 241.0 6.0 19971218 12 241.2 6.0 19971218 18 249.5 4.0 19971219 00 241.9 5.0 19971219 06 248.9 6.0 19971219 12 255.7 7.0 19971219 18 241.4 4.0 19971220 00 246.0 6.0 19971220 06 247.7 6.0 19971220 12 244.2 7.0 19971220 18 239.9 4.0 19971221 00 237.7 5.0 19971221 06 233.1 6.0 19971221 12 240.9 7.0 19971221 18 249.3 4.0 19971222 00 240.5 5.0 19971222 06 238.4 6.0 19971222 12 254.4 7.0 19971222 18 248.0 4.0 19971223 00 235.9 5.0 19971223 06 237.9 6.0 19971223 12 233.7 7.0 19971223 18 241.3 4.0 19971224 00 238.3 5.0 19971224 06 232.2 6.0 19971224 12 231.5 7.0 19971224 18 247.5 4.0 19971225 00 252.9 6.0 19971225 06 260.4 7.0 19971225 12 257.6 7.0 19971225 18 245.2 3.9 19971226 00 245.2 5.4 19971226 06 246.9 7.0 19971226 12 239.8 6.1 19971226 18 236.2 4.0 19971227 00 229.5 5.0 19971227 06 227.6 6.0 19971227 12 228.0 7.0 19971227 18 241.7 4.0 19971228 00 240.6 5.0 19971228 06 240.2 6.0 19971228 12 238.5 7.0 19971228 18 237.4 4.0 19971229 00 234.5 5.0 19971229 06 235.3 6.0 19971229 12 233.9 7.0 19971229 18 243.9 4.0 19971230 00 240.6 5.0 19971230 06 251.3 6.9 19971230 12 262.7 7.0 19971230 18 249.4 4.0 19971231 00 227.4 5.0 19971231 06 234.4 6.0 19971231 12 236.0 7.0 19971231 18 234.3 4.0 19980101 00 242.6 5.9 19980101 06 242.7 6.0 19980101 12 244.6 7.0 19980101 18 257.9 4.0 19980102 00 263.3 5.0 19980102 06 261.1 6.0 19980102 12 253.1 7.0 19980102 18 256.2 4.0 19980103 00 260.4 5.0 19980103 06 254.3 6.0 19980103 12 239.6 6.0 19980103 18 242.5 3.5 19980104 00 242.5 5.0 19980104 06 242.1 6.0 19980104 12 226.5 6.1 19980104 18 246.9 4.0 19980105 00 258.8 5.0 19980105 06 261.6 6.0 19980105 12 254.1 7.0 19980105 18 250.5 3.0 19980106 00 240.9 5.0 19980106 06 228.4 6.0 19980106 12 239.4 7.0 19980106 18 242.1 4.0 19980107 00 242.9 5.0 19980107 06 249.6 6.0 19980107 12 249.5 7.0 19980107 18 246.5 4.0 19980108 00 238.7 5.0 19980108 06 244.1 6.0 19980108 12 260.2 7.0 19980108 18 236.9 4.0 19980109 00 239.3 5.0 19980109 06 232.4 6.0 19980109 12 243.0 7.0 19980109 18 242.9 4.0 19980110 00 236.3 5.0 19980110 06 228.4 6.0 19980110 12 247.1 7.0 19980110 18 244.2 4.0 19980111 00 246.9 5.0 19980111 06 243.5 6.0 19980111 12 260.4 6.5 19980111 18 254.2 4.0 19980112 00 250.6 5.0 19980112 06 244.5 6.0 19980112 12 222.2 6.5 19980112 18 239.1 3.1 19980113 00 238.1 5.0 19980113 06 245.9 6.0 19980113 12 236.4 7.0 19980113 18 245.8 4.0 19980114 00 244.0 5.0 19980114 06 255.4 6.0 19980114 12 256.9 7.0 19980114 18 247.2 3.1 19980115 00 240.4 5.0 19980115 06 251.1 6.0 19980115 12 266.4 7.0 19980115 18 253.5 4.0 19980116 00 241.0 5.0 19980116 06 233.7 6.0 19980116 12 239.9 7.0 19980116 18 250.0 4.0 19980117 00 246.2 5.0 19980117 06 238.9 6.0 19980117 12 245.6 7.0 19980117 18 237.6 3.1 19980118 00 234.2 5.0 19980118 06 236.8 6.0 19980118 12 231.3 7.0 19980118 18 235.3 4.0 19980119 00 238.6 5.0 19980119 06 233.9 6.0 19980119 12 230.5 6.0 19980119 18 235.4 4.0 19980120 00 233.7 5.0 19980120 06 248.2 6.0 19980120 12 239.4 7.0 19980120 18 242.7 4.0 19980121 00 250.2 5.0 19980121 06 259.9 6.4 19980121 12 244.1 7.0 19980121 18 240.5 3.1 19980122 00 254.0 5.0 19980122 06 261.5 6.0 19980122 12 232.0 7.0 19980122 18 228.4 4.0 19980123 00 222.5 5.0 19980123 06 241.6 6.0 19980123 12 250.4 7.0 19980123 18 230.0 3.4 19980124 00 231.0 5.0 19980124 06 228.8 6.0 19980124 12 239.1 7.0 19980124 18 240.8 4.0 19980125 00 228.8 5.0 19980125 06 221.5 6.0 19980125 12 224.4 7.0 19980125 18 239.0 4.0 19980126 00 234.3 5.0 19980126 06 228.3 6.0 19980126 12 227.0 7.0 19980126 18 242.5 4.0 19980127 00 230.0 5.0 19980127 06 230.4 6.0 19980127 12 229.4 6.0 19980127 18 238.1 4.0 19980128 00 238.6 5.0 19980128 06 233.0 6.0 19980128 12 234.4 6.5 19980128 18 236.2 3.0 19980129 00 233.5 5.0 19980129 06 244.8 6.0 19980129 12 241.0 7.0 19980129 18 235.4 4.0 19980130 00 245.2 5.0 19980130 06 255.4 6.0 19980130 12 229.6 7.0 19980130 18 238.0 3.0 19980131 00 241.5 5.0 19980131 06 248.6 6.0 19980131 12 236.1 7.0 19980131 18 231.9 4.0 19980201 00 252.5 5.0 19980201 06 242.2 6.0 19980201 12 235.5 6.9 19980201 18 240.5 3.9 19980202 00 244.2 5.0 19980202 06 233.6 6.0 19980202 12 243.6 6.9 19980202 18 240.2 3.0 19980203 00 230.5 5.0 19980203 06 246.0 6.0 19980203 12 266.7 6.9 19980203 18 239.3 3.9 19980204 00 222.6 5.0 19980204 06 233.8 6.0 19980204 12 238.7 5.1 19980204 18 237.1 3.0 19980205 00 235.3 5.0 19980205 06 232.0 6.0 19980205 12 223.2 6.0 19980205 18 233.1 3.0 19980206 00 227.3 5.0 19980206 06 229.1 6.0 19980206 12 227.5 6.0 19980206 18 234.0 3.0 19980207 00 230.6 5.0 19980207 06 250.1 6.0 19980207 12 253.8 6.0 19980207 18 248.5 4.0 19980208 00 246.2 5.0 19980208 06 240.9 6.0 19980208 12 246.2 6.5 19980208 18 244.7 3.0 19980209 00 249.6 5.0 19980209 06 254.4 6.0 19980209 12 256.5 6.9 19980209 18 249.5 4.0 19980210 00 236.7 5.0 19980210 06 226.7 6.0 19980210 12 248.6 7.0 19980210 18 226.7 4.0 19980211 00 238.1 5.0 19980211 06 255.3 6.0 19980211 12 243.0 6.5 19980211 18 245.5 3.0 19980212 00 264.0 5.0 19980212 06 268.6 6.0 19980212 12 261.6 6.0 19980212 18 235.9 3.0 19980213 00 252.6 5.0 19980213 06 262.6 6.0 19980213 12 252.7 6.5 19980213 18 250.5 4.0 19980214 00 257.9 5.0 19980214 06 249.8 6.0 19980214 12 242.4 6.0 19980214 18 247.5 4.0 19980215 00 247.7 5.0 19980215 06 252.8 6.0 19980215 12 254.6 7.0 19980215 18 245.0 3.0 19980216 00 252.6 5.0 19980216 06 249.3 6.0 19980216 12 247.4 6.9 19980216 18 243.9 4.0 19980217 00 253.4 5.0 19980217 06 266.7 6.0 19980217 12 265.4 6.9 19980217 18 243.5 3.9 19980218 00 238.5 5.0 19980218 06 252.9 6.0 19980218 12 243.2 6.0 19980218 18 240.4 3.0 19980219 00 242.3 5.0 19980219 06 252.4 6.0 19980219 12 251.5 6.0 19980219 18 231.4 4.0 19980220 00 221.3 5.0 19980220 06 231.5 6.0 19980220 12 231.8 6.0 19980220 18 226.3 4.0 19980221 00 225.1 5.0 19980221 06 242.0 6.0 19980221 12 242.2 6.0 19980221 18 246.1 3.0 19980222 00 239.7 5.0 19980222 06 247.8 6.0 19980222 12 253.7 6.5 19980222 18 247.6 4.0 19980223 00 234.5 5.0 19980223 06 228.4 6.0 19980223 12 240.0 6.5 19980223 18 243.6 4.0 19980224 00 238.4 5.0 19980224 06 245.2 6.0 19980224 12 251.2 6.0 19980224 18 240.8 3.0 19980225 00 234.5 5.0 19980225 06 230.5 6.0 19980225 12 233.9 7.0 19980225 18 238.3 4.0 19980226 00 220.4 5.0 19980226 06 219.2 6.0 19980226 12 234.9 6.0 19980226 18 245.2 3.9 19980227 00 223.8 5.0 19980227 06 231.0 6.0 19980227 12 240.4 6.0 19980227 18 241.2 3.0 19980228 00 233.0 5.0 19980228 06 244.7 6.0 19980228 12 255.5 6.0 19980228 18 242.6 3.9 19980301 00 238.5 5.0 19980301 06 241.0 6.0 19980301 12 245.3 6.0 19980301 18 239.5 3.1 19980302 00 243.2 5.0 19980302 06 250.7 5.4 19980302 12 260.8 6.0 19980302 18 254.2 3.0 19980303 00 243.1 5.0 19980303 06 242.6 5.0 19980303 12 248.0 6.0 19980303 18 249.1 3.0 19980304 00 250.2 5.0 19980304 06 227.4 5.0 19980304 12 228.7 6.0 19980304 18 238.1 4.0 19980305 00 240.4 5.0 19980305 06 238.1 5.0 19980305 12 230.6 6.0 19980305 18 236.6 3.0 19980306 00 230.3 5.0 19980306 06 229.5 5.0 19980306 12 243.3 6.0 19980306 18 237.0 3.0 19980307 00 229.8 5.0 19980307 06 235.1 5.0 19980307 12 232.9 6.0 19980307 18 235.6 3.0 19980308 00 235.2 5.0 19980308 06 243.9 5.0 19980308 12 237.6 5.1 19980308 18 226.6 3.0 19980309 00 244.5 5.0 19980309 06 245.4 5.5 19980309 12 247.2 6.0 19980309 18 240.0 3.0 19980310 00 223.8 5.0 19980310 06 229.9 5.0 19980310 12 245.5 6.0 19980310 18 247.7 3.1 19980311 00 228.0 5.0 19980311 06 232.1 5.0 19980311 12 237.2 6.0 19980311 18 262.4 3.9 19980312 00 248.1 5.0 19980312 06 232.9 5.0 19980312 12 246.0 6.0 19980312 18 246.5 3.0 19980313 00 235.8 4.1 19980313 06 240.5 5.0 19980313 12 270.4 6.5 19980313 18 268.0 4.0 19980314 00 262.4 5.0 19980314 06 257.4 5.5 19980314 12 259.3 6.0 19980314 18 251.2 3.4 19980315 00 249.6 5.0 19980315 06 250.6 6.0 19980315 12 251.2 6.0 19980315 18 239.6 3.0 19980316 00 233.5 5.0 19980316 06 237.2 5.0 19980316 12 248.2 5.1 19980316 18 243.7 3.0 19980317 00 229.0 4.5 19980317 06 228.6 5.0 19980317 12 247.3 6.0 19980317 18 243.8 4.0 19980318 00 241.4 5.0 19980318 06 244.6 6.0 19980318 12 238.5 6.0 19980318 18 239.1 3.0 19980319 00 241.2 5.0 19980319 06 260.6 6.0 19980319 12 263.5 6.0 19980319 18 235.5 3.0 19980320 00 226.5 4.0 19980320 06 234.1 5.0 19980320 12 245.4 6.0 19980320 18 243.7 4.0 19980321 00 245.4 5.0 19980321 06 234.2 5.1 19980321 12 231.7 6.0 19980321 18 242.5 3.0 19980322 00 242.2 5.0 19980322 06 234.5 5.4 19980322 12 229.3 6.0 19980322 18 232.7 3.0 19980323 00 239.3 5.0 19980323 06 236.9 5.0 19980323 12 237.4 6.0 19980323 18 244.0 3.0 19980324 00 244.5 5.0 19980324 06 248.2 6.0 19980324 12 246.7 5.1 19980324 18 242.3 3.0 19980325 00 235.7 4.5 19980325 06 239.3 5.0 19980325 12 242.0 6.0 19980325 18 248.6 3.0 19980326 00 248.4 5.0 19980326 06 251.8 5.0 19980326 12 246.0 6.0 19980326 18 235.4 4.0 19980327 00 227.7 5.0 19980327 06 232.5 5.0 19980327 12 240.9 6.0 19980327 18 255.0 3.9 19980328 00 243.2 5.0 19980328 06 234.1 6.0 19980328 12 250.8 6.0 19980328 18 249.8 4.0 19980329 00 250.8 5.0 19980329 06 246.1 6.0 19980329 12 244.7 6.0 19980329 18 248.6 4.0 19980330 00 238.6 5.0 19980330 06 231.1 5.0 19980330 12 234.5 6.0 19980330 18 248.3 3.0 19980331 00 249.8 5.0 19980331 06 246.9 5.0 19980331 12 239.9 6.0 19980331 18 244.8 3.0 19980401 00 242.6 5.0 19980401 06 246.0 6.0 19980401 12 243.2 6.0 19980401 18 241.3 4.0 19980402 00 237.7 5.0 19980402 06 231.9 6.0 19980402 12 228.8 6.5 19980402 18 239.7 4.0 19980403 00 248.9 5.0 19980403 06 259.9 6.0 19980403 12 258.1 7.0 19980403 18 248.3 3.9 19980404 00 249.4 5.0 19980404 06 249.4 6.0 19980404 12 242.4 7.0 19980404 18 236.4 4.0 19980405 00 233.4 5.0 19980405 06 242.4 6.0 19980405 12 256.7 7.0 19980405 18 253.1 4.0 19980406 00 247.9 5.0 19980406 06 247.3 6.0 19980406 12 254.0 7.0 19980406 18 247.3 4.0 19980407 00 246.4 5.0 19980407 06 238.8 6.0 19980407 12 249.7 7.0 19980407 18 257.4 4.0 19980408 00 261.6 5.0 19980408 06 251.2 6.0 19980408 12 252.1 7.0 19980408 18 249.8 4.0 19980409 00 238.1 5.0 19980409 06 229.3 6.0 19980409 12 236.7 6.0 19980409 18 250.5 4.0 19980410 00 254.1 5.0 19980410 06 250.6 6.0 19980410 12 244.6 7.0 19980410 18 235.3 3.0 19980411 00 227.2 5.0 19980411 06 230.8 6.0 19980411 12 246.2 7.0 19980411 18 249.0 4.0 19980412 00 244.0 5.0 19980412 06 227.5 6.0 19980412 12 228.3 7.0 19980412 18 240.9 4.0 19980413 00 241.9 5.0 19980413 06 243.5 6.0 19980413 12 247.3 7.0 19980413 18 242.2 4.0 19980414 00 237.4 5.0 19980414 06 235.8 6.0 19980414 12 236.3 7.0 19980414 18 238.0 4.0 19980415 00 235.0 5.0 19980415 06 230.9 6.0 19980415 12 233.9 7.0 19980415 18 241.3 4.0 19980416 00 248.0 5.0 19980416 06 258.8 6.0 19980416 12 265.2 7.0 19980416 18 255.8 4.0 19980417 00 263.8 5.0 19980417 06 267.1 6.0 19980417 12 256.5 7.0 19980417 18 253.9 4.0 19980418 00 245.7 5.0 19980418 06 246.0 6.0 19980418 12 247.2 7.0 19980418 18 232.8 4.0 19980419 00 223.5 5.0 19980419 06 227.7 6.0 19980419 12 233.0 7.0 19980419 18 239.0 3.0 19980420 00 237.4 5.0 19980420 06 238.8 6.0 19980420 12 245.9 7.0 19980420 18 243.4 4.0 19980421 00 241.8 5.0 19980421 06 239.4 6.0 19980421 12 233.1 7.0 19980421 18 240.7 4.0 19980422 00 239.8 5.0 19980422 06 241.5 6.0 19980422 12 240.5 7.0 19980422 18 242.7 3.9 19980423 00 245.9 5.0 19980423 06 244.8 6.0 19980423 12 235.9 7.0 19980423 18 241.1 4.0 19980424 00 242.6 5.0 19980424 06 243.5 6.0 19980424 12 241.1 7.0 19980424 18 240.6 3.5 19980425 00 244.3 5.0 19980425 06 246.4 6.0 19980425 12 241.9 7.0 19980425 18 243.0 4.0 19980426 00 244.0 5.0 19980426 06 249.0 6.0 19980426 12 250.7 7.0 19980426 18 242.2 4.0 19980427 00 238.8 5.0 19980427 06 241.6 6.0 19980427 12 255.4 7.0 19980427 18 256.8 4.0 19980428 00 272.0 6.0 19980428 06 279.1 7.0 19980428 12 281.8 7.0 19980428 18 273.0 4.0 19980429 00 277.9 5.9 19980429 06 276.1 6.0 19980429 12 277.0 7.0 19980429 18 254.5 4.0 19980430 00 253.9 5.0 19980430 06 255.8 6.0 19980430 12 254.7 7.0 19980430 18 245.1 4.0 19980501 00 244.1 5.0 19980501 06 250.6 6.9 19980501 12 260.4 8.0 19980501 18 259.5 4.0 19980502 00 255.6 6.0 19980502 06 260.7 7.0 19980502 12 259.2 8.0 19980502 18 252.7 4.0 19980503 00 258.9 6.0 19980503 06 265.1 7.0 19980503 12 266.3 8.0 19980503 18 268.6 4.0 19980504 00 272.5 6.0 19980504 06 269.8 7.0 19980504 12 258.8 7.0 19980504 18 259.1 4.0 19980505 00 258.3 6.0 19980505 06 251.7 7.0 19980505 12 247.2 7.9 19980505 18 256.2 4.0 19980506 00 254.9 6.0 19980506 06 252.1 7.0 19980506 12 256.0 8.0 19980506 18 258.8 4.0 19980507 00 255.3 6.0 19980507 06 252.0 7.0 19980507 12 250.9 8.0 19980507 18 252.5 4.0 19980508 00 256.1 6.0 19980508 06 262.4 7.0 19980508 12 269.2 8.0 19980508 18 247.9 4.0 19980509 00 239.2 6.0 19980509 06 231.5 7.0 19980509 12 223.1 7.5 19980509 18 228.8 4.0 19980510 00 220.4 6.0 19980510 06 218.4 7.0 19980510 12 220.1 8.0 19980510 18 239.7 4.0 19980511 00 243.5 6.0 19980511 06 247.0 7.0 19980511 12 248.4 8.0 19980511 18 240.7 4.0 19980512 00 239.6 6.0 19980512 06 238.0 7.0 19980512 12 241.0 7.0 19980512 18 251.0 4.0 19980513 00 253.0 6.0 19980513 06 258.9 7.0 19980513 12 263.3 8.0 19980513 18 250.6 4.5 19980514 00 241.3 6.0 19980514 06 237.1 7.0 19980514 12 235.8 8.0 19980514 18 241.7 4.0 19980515 00 250.8 6.0 19980515 06 253.7 7.0 19980515 12 255.6 8.0 19980515 18 247.4 4.0 19980516 00 244.5 6.0 19980516 06 250.4 7.0 19980516 12 255.6 8.0 19980516 18 249.4 4.9 19980517 00 254.6 6.0 19980517 06 248.9 7.0 19980517 12 253.5 8.0 19980517 18 246.0 4.0 19980518 00 251.8 6.0 19980518 06 256.1 7.0 19980518 12 264.7 8.0 19980518 18 256.9 4.0 19980519 00 258.6 6.0 19980519 06 259.0 7.0 19980519 12 257.3 8.0 19980519 18 252.7 4.0 19980520 00 254.3 6.0 19980520 06 260.6 7.0 19980520 12 265.7 8.0 19980520 18 255.0 4.0 19980521 00 254.3 6.0 19980521 06 259.6 7.0 19980521 12 271.3 8.0 19980521 18 257.9 4.0 19980522 00 256.7 6.0 19980522 06 255.0 7.0 19980522 12 258.4 8.0 19980522 18 249.4 4.9 19980523 00 245.6 6.0 19980523 06 252.3 7.0 19980523 12 264.8 8.0 19980523 18 254.5 4.0 19980524 00 257.3 6.0 19980524 06 256.5 7.0 19980524 12 260.4 8.0 19980524 18 241.3 4.0 19980525 00 249.8 6.0 19980525 06 264.2 7.0 19980525 12 274.8 8.0 19980525 18 260.8 4.9 19980526 00 258.8 6.0 19980526 06 261.9 7.0 19980526 12 253.6 8.0 19980526 18 251.8 4.0 19980527 00 256.9 6.0 19980527 06 256.3 7.0 19980527 12 255.5 8.0 19980527 18 259.8 4.0 19980528 00 258.2 6.0 19980528 06 256.6 7.0 19980528 12 254.6 8.0 19980528 18 259.0 4.0 19980529 00 257.9 6.0 19980529 06 260.5 7.0 19980529 12 263.3 8.0 19980529 18 260.2 4.9 19980530 00 269.6 6.0 19980530 06 265.3 7.0 19980530 12 263.5 8.0 19980530 18 251.6 4.0 19980531 00 247.9 6.0 19980531 06 248.3 7.0 19980531 12 247.6 8.0 19980531 18 242.6 4.0 19980601 00 243.6 6.0 19980601 06 247.7 7.0 19980601 12 254.9 8.0 19980601 18 259.4 4.0 19980602 00 263.7 6.0 19980602 06 265.0 7.0 19980602 12 277.1 8.0 19980602 18 255.6 4.0 19980603 00 261.4 6.0 19980603 06 264.1 7.0 19980603 12 262.1 7.9 19980603 18 255.4 4.0 19980604 00 249.6 6.0 19980604 06 246.6 7.0 19980604 12 240.1 7.0 19980604 18 241.8 4.0 19980605 00 239.3 6.0 19980605 06 241.2 7.0 19980605 12 246.5 7.0 19980605 18 254.0 5.0 19980606 00 254.2 6.0 19980606 06 254.2 7.0 19980606 12 251.3 7.0 19980606 18 247.9 4.0 19980607 00 245.1 6.0 19980607 06 244.5 7.0 19980607 12 244.2 7.0 19980607 18 246.6 4.0 19980608 00 242.9 6.0 19980608 06 244.9 7.0 19980608 12 250.3 7.4 19980608 18 251.8 4.0 19980609 00 250.4 6.0 19980609 06 251.6 7.0 19980609 12 252.0 7.9 19980609 18 242.4 4.0 19980610 00 245.4 6.0 19980610 06 248.5 7.0 19980610 12 256.2 8.0 19980610 18 257.4 4.0 19980611 00 252.1 6.0 19980611 06 254.6 7.0 19980611 12 254.6 7.9 19980611 18 258.4 4.0 19980612 00 255.8 6.0 19980612 06 256.8 7.0 19980612 12 261.6 7.5 19980612 18 271.4 4.0 19980613 00 266.9 5.9 19980613 06 268.6 7.0 19980613 12 264.7 7.0 19980613 18 261.9 4.0 19980614 00 260.5 6.0 19980614 06 263.6 7.0 19980614 12 262.7 7.9 19980614 18 254.9 4.0 19980615 00 249.0 6.0 19980615 06 250.3 7.0 19980615 12 248.3 7.0 19980615 18 250.0 4.0 19980616 00 251.6 6.0 19980616 06 251.3 7.0 19980616 12 251.3 8.0 19980616 18 262.1 4.0 19980617 00 258.4 6.0 19980617 06 260.8 7.0 19980617 12 256.9 7.9 19980617 18 266.4 4.0 19980618 00 260.5 6.0 19980618 06 253.7 7.0 19980618 12 253.7 7.0 19980618 18 265.7 4.0 19980619 00 275.2 6.0 19980619 06 268.9 7.0 19980619 12 269.9 7.0 19980619 18 267.6 4.0 19980620 00 267.8 6.0 19980620 06 264.7 7.0 19980620 12 266.5 7.5 19980620 18 265.6 4.0 19980621 00 264.4 6.0 19980621 06 266.1 7.0 19980621 12 267.7 7.0 19980621 18 257.3 4.0 19980622 00 250.2 5.0 19980622 06 252.4 6.9 19980622 12 260.4 7.0 19980622 18 254.4 4.0 19980623 00 247.5 6.0 19980623 06 247.7 7.0 19980623 12 252.8 8.0 19980623 18 253.7 4.0 19980624 00 262.0 6.0 19980624 06 273.8 7.0 19980624 12 279.2 8.0 19980624 18 257.0 4.0 19980625 00 253.0 6.0 19980625 06 254.8 7.0 19980625 12 258.4 8.0 19980625 18 254.7 4.0 19980626 00 259.0 6.0 19980626 06 267.8 7.0 19980626 12 276.1 8.0 19980626 18 261.4 4.0 19980627 00 256.3 6.0 19980627 06 254.9 7.0 19980627 12 257.0 7.0 19980627 18 250.6 4.0 19980628 00 246.5 6.0 19980628 06 245.6 7.0 19980628 12 245.3 7.5 19980628 18 252.3 4.0 19980629 00 254.1 6.0 19980629 06 252.2 7.0 19980629 12 257.5 7.1 19980629 18 252.0 4.0 19980630 00 242.3 6.0 19980630 06 247.8 7.0 19980630 12 254.2 8.0 19980630 18 248.8 4.0 19980701 00 244.4 6.0 19980701 06 249.5 6.0 19980701 12 258.5 7.0 19980701 18 258.9 3.0 19980702 00 256.0 5.0 19980702 06 260.2 6.0 19980702 12 264.1 7.0 19980702 18 265.4 4.0 19980703 00 260.7 5.0 19980703 06 253.4 6.0 19980703 12 244.5 6.5 19980703 18 250.1 3.0 19980704 00 254.1 5.0 19980704 06 253.3 6.0 19980704 12 242.1 6.0 19980704 18 242.1 3.5 19980705 00 238.5 5.0 19980705 06 234.5 6.0 19980705 12 229.7 6.0 19980705 18 248.2 3.0 19980706 00 250.1 5.0 19980706 06 247.1 6.0 19980706 12 247.8 6.5 19980706 18 251.2 4.0 19980707 00 253.7 5.0 19980707 06 255.0 6.0 19980707 12 255.0 6.0 19980707 18 256.8 3.0 19980708 00 259.6 5.0 19980708 06 267.1 6.0 19980708 12 278.5 7.0 19980708 18 279.4 3.1 19980709 00 280.0 5.0 19980709 06 281.6 6.0 19980709 12 285.1 7.0 19980709 18 273.9 4.0 19980710 00 278.6 5.0 19980710 06 285.7 6.0 19980710 12 291.1 7.0 19980710 18 275.5 3.9 19980711 00 273.8 5.0 19980711 06 271.4 6.0 19980711 12 272.7 6.1 19980711 18 273.7 3.0 19980712 00 276.8 5.0 19980712 06 277.4 6.0 19980712 12 268.1 6.0 19980712 18 267.1 3.9 19980713 00 276.8 5.0 19980713 06 281.1 6.0 19980713 12 276.3 6.5 19980713 18 261.2 3.9 19980714 00 267.4 5.0 19980714 06 267.1 6.0 19980714 12 264.4 6.0 19980714 18 263.5 3.0 19980715 00 256.3 5.0 19980715 06 256.4 6.0 19980715 12 261.4 6.0 19980715 18 260.7 4.0 19980716 00 260.4 5.0 19980716 06 258.6 6.0 19980716 12 258.6 6.0 19980716 18 265.7 4.0 19980717 00 263.1 5.0 19980717 06 267.4 6.0 19980717 12 275.9 6.5 19980717 18 270.7 3.0 19980718 00 270.2 5.0 19980718 06 272.4 6.0 19980718 12 279.5 6.0 19980718 18 275.7 4.0 19980719 00 266.0 5.0 19980719 06 260.4 6.0 19980719 12 262.8 6.0 19980719 18 266.5 3.9 19980720 00 260.5 5.0 19980720 06 260.6 6.0 19980720 12 266.8 6.5 19980720 18 271.5 3.0 19980721 00 270.0 5.0 19980721 06 271.0 6.0 19980721 12 271.3 6.5 19980721 18 273.6 3.0 19980722 00 274.9 5.0 19980722 06 272.6 6.0 19980722 12 271.2 6.5 19980722 18 273.4 4.0 19980723 00 264.5 5.0 19980723 06 261.2 6.0 19980723 12 263.4 6.0 19980723 18 275.5 3.0 19980724 00 267.0 5.0 19980724 06 266.6 6.0 19980724 12 270.1 6.0 19980724 18 275.3 4.0 19980725 00 268.7 5.0 19980725 06 267.9 6.0 19980725 12 269.7 6.0 19980725 18 282.7 4.0 19980726 00 279.6 5.0 19980726 06 273.9 6.0 19980726 12 266.0 6.0 19980726 18 264.8 3.0 19980727 00 259.7 5.0 19980727 06 260.5 6.0 19980727 12 253.6 6.0 19980727 18 255.1 4.0 19980728 00 254.8 5.0 19980728 06 261.6 6.0 19980728 12 268.4 6.5 19980728 18 266.3 4.0 19980729 00 266.8 5.0 19980729 06 270.2 6.0 19980729 12 276.6 7.0 19980729 18 278.5 3.9 19980730 00 273.4 5.0 19980730 06 279.7 6.0 19980730 12 287.1 7.0 19980730 18 290.9 3.0 19980731 00 281.0 5.0 19980731 06 279.3 6.0 19980731 12 292.6 6.0 19980731 18 292.6 4.0 19980801 00 286.2 5.0 19980801 06 291.8 6.0 19980801 12 305.0 7.0 19980801 18 300.6 3.9 19980802 00 292.5 5.0 19980802 06 285.1 6.0 19980802 12 281.3 6.0 19980802 18 279.5 3.0 19980803 00 271.4 5.0 19980803 06 268.5 6.0 19980803 12 271.8 6.5 19980803 18 278.7 4.0 19980804 00 281.7 5.0 19980804 06 287.7 6.0 19980804 12 299.5 7.0 19980804 18 294.2 4.0 19980805 00 285.8 5.0 19980805 06 280.0 6.0 19980805 12 274.9 6.5 19980805 18 279.7 3.0 19980806 00 279.0 5.0 19980806 06 280.1 6.0 19980806 12 275.9 6.5 19980806 18 269.4 4.0 19980807 00 265.5 5.0 19980807 06 264.9 6.0 19980807 12 268.4 6.9 19980807 18 265.1 4.0 19980808 00 269.3 5.0 19980808 06 276.3 6.0 19980808 12 284.5 6.5 19980808 18 280.6 3.0 19980809 00 284.3 5.0 19980809 06 286.8 6.0 19980809 12 288.4 6.0 19980809 18 275.1 4.0 19980810 00 274.8 5.0 19980810 06 287.4 6.0 19980810 12 300.5 7.0 19980810 18 291.4 4.0 19980811 00 286.9 5.0 19980811 06 286.1 6.0 19980811 12 290.0 6.9 19980811 18 281.0 3.0 19980812 00 271.3 5.0 19980812 06 261.4 6.0 19980812 12 260.7 6.0 19980812 18 263.5 3.9 19980813 00 263.4 5.0 19980813 06 266.2 6.0 19980813 12 271.5 6.5 19980813 18 268.5 4.0 19980814 00 263.2 5.0 19980814 06 266.5 6.0 19980814 12 274.8 6.9 19980814 18 284.3 4.0 19980815 00 286.3 5.0 19980815 06 284.8 6.0 19980815 12 289.9 6.5 19980815 18 287.7 3.1 19980816 00 286.9 5.0 19980816 06 291.3 6.0 19980816 12 292.1 7.0 19980816 18 289.5 4.0 19980817 00 286.0 5.0 19980817 06 279.8 6.0 19980817 12 274.4 6.5 19980817 18 275.7 3.0 19980818 00 273.6 5.0 19980818 06 280.9 6.0 19980818 12 285.6 6.0 19980818 18 287.2 3.5 19980819 00 280.6 5.0 19980819 06 280.8 6.0 19980819 12 279.5 6.0 19980819 18 280.8 4.0 19980820 00 274.7 5.0 19980820 06 271.4 6.0 19980820 12 267.3 6.0 19980820 18 274.8 4.0 19980821 00 272.9 5.0 19980821 06 268.5 6.0 19980821 12 262.3 6.0 19980821 18 278.0 3.0 19980822 00 275.7 5.0 19980822 06 278.0 6.0 19980822 12 281.2 6.9 19980822 18 283.4 4.0 19980823 00 282.2 5.0 19980823 06 280.5 6.0 19980823 12 284.0 7.0 19980823 18 279.5 4.0 19980824 00 281.6 5.0 19980824 06 281.7 6.0 19980824 12 282.6 6.0 19980824 18 287.0 3.0 19980825 00 279.1 5.0 19980825 06 272.4 6.0 19980825 12 272.0 6.5 19980825 18 284.2 4.0 19980826 00 287.6 5.0 19980826 06 290.6 6.0 19980826 12 295.0 7.0 19980826 18 289.0 4.0 19980827 00 279.6 5.0 19980827 06 272.5 6.0 19980827 12 274.1 6.5 19980827 18 278.5 3.0 19980828 00 270.0 5.0 19980828 06 265.0 6.0 19980828 12 263.1 6.0 19980828 18 280.1 3.9 19980829 00 267.0 5.0 19980829 06 261.5 6.0 19980829 12 262.2 6.0 19980829 18 270.1 4.0 19980830 00 257.7 5.0 19980830 06 252.9 6.0 19980830 12 251.6 6.0 19980830 18 262.6 3.0 19980831 00 259.2 5.0 19980831 06 260.1 6.0 19980831 12 263.0 6.0 19980831 18 269.8 3.1 19980901 00 265.0 5.0 19980901 06 262.2 6.0 19980901 12 269.5 7.0 19980901 18 274.5 4.0 19980902 00 275.8 5.5 19980902 06 279.5 6.0 19980902 12 283.6 7.0 19980902 18 282.1 4.0 19980903 00 283.1 5.0 19980903 06 280.0 6.0 19980903 12 274.1 7.0 19980903 18 276.0 4.0 19980904 00 268.5 5.0 19980904 06 263.6 6.0 19980904 12 261.5 7.0 19980904 18 271.0 4.0 19980905 00 257.8 5.0 19980905 06 252.9 6.0 19980905 12 255.1 7.0 19980905 18 268.5 4.0 19980906 00 267.5 5.0 19980906 06 265.2 6.0 19980906 12 275.7 7.0 19980906 18 282.6 3.0 19980907 00 286.9 5.0 19980907 06 298.5 6.0 19980907 12 309.4 7.0 19980907 18 290.4 4.0 19980908 00 278.5 5.0 19980908 06 280.7 6.0 19980908 12 284.7 7.0 19980908 18 291.8 4.0 19980909 00 292.8 5.0 19980909 06 288.7 6.0 19980909 12 284.1 6.9 19980909 18 279.1 3.5 19980910 00 274.8 5.0 19980910 06 267.6 6.0 19980910 12 259.3 6.5 19980910 18 266.9 4.0 19980911 00 266.7 5.0 19980911 06 273.8 6.0 19980911 12 280.0 7.0 19980911 18 279.2 4.0 19980912 00 278.7 5.0 19980912 06 279.6 6.0 19980912 12 274.3 7.0 19980912 18 276.5 4.0 19980913 00 276.5 5.0 19980913 06 276.5 6.0 19980913 12 275.7 7.0 19980913 18 273.7 3.0 19980914 00 277.2 5.0 19980914 06 276.4 6.0 19980914 12 276.2 7.0 19980914 18 271.3 4.0 19980915 00 258.3 5.0 19980915 06 257.3 6.0 19980915 12 260.2 7.0 19980915 18 278.1 4.0 19980916 00 278.4 5.0 19980916 06 283.8 6.0 19980916 12 289.7 7.0 19980916 18 278.7 4.0 19980917 00 268.6 5.0 19980917 06 266.9 6.0 19980917 12 265.2 7.0 19980917 18 280.5 4.0 19980918 00 277.4 5.0 19980918 06 276.8 6.0 19980918 12 275.4 7.0 19980918 18 275.9 4.0 19980919 00 276.5 5.0 19980919 06 284.0 6.0 19980919 12 296.4 7.0 19980919 18 287.5 4.0 19980920 00 281.7 5.0 19980920 06 283.0 6.0 19980920 12 282.8 7.0 19980920 18 283.0 4.0 19980921 00 284.7 5.0 19980921 06 280.2 6.0 19980921 12 272.0 7.0 19980921 18 269.2 4.0 19980922 00 268.7 5.0 19980922 06 273.0 6.0 19980922 12 275.7 7.0 19980922 18 277.3 3.0 19980923 00 275.5 5.0 19980923 06 276.9 6.0 19980923 12 276.6 7.0 19980923 18 269.0 4.0 19980924 00 260.1 5.0 19980924 06 260.2 6.0 19980924 12 260.6 7.0 19980924 18 270.0 4.0 19980925 00 275.9 5.0 19980925 06 280.8 6.0 19980925 12 280.0 7.0 19980925 18 273.9 3.5 19980926 00 270.3 5.0 19980926 06 272.1 6.0 19980926 12 274.2 7.0 19980926 18 277.4 4.0 19980927 00 285.9 5.0 19980927 06 295.8 6.0 19980927 12 301.9 7.0 19980927 18 302.6 4.0 19980928 00 312.4 5.0 19980928 06 311.5 6.0 19980928 12 307.4 7.0 19980928 18 298.3 4.0 19980929 00 297.7 5.0 19980929 06 301.8 6.0 19980929 12 303.5 7.0 19980929 18 289.5 3.5 19980930 00 287.5 5.0 19980930 06 286.0 6.0 19980930 12 280.0 7.0 19980930 18 274.3 4.0 19981001 00 269.2 5.0 19981001 06 272.4 6.0 19981001 12 282.3 7.0 19981001 18 281.2 3.0 19981002 00 285.2 5.0 19981002 06 287.3 6.0 19981002 12 293.7 7.0 19981002 18 282.7 4.0 19981003 00 279.4 5.0 19981003 06 280.5 6.0 19981003 12 282.7 7.0 19981003 18 284.2 4.0 19981004 00 278.2 5.0 19981004 06 278.1 6.0 19981004 12 274.2 7.0 19981004 18 269.2 4.0 19981005 00 269.6 5.0 19981005 06 268.6 6.0 19981005 12 267.5 7.0 19981005 18 287.3 4.0 19981006 00 289.8 5.0 19981006 06 294.4 6.0 19981006 12 298.0 7.0 19981006 18 283.2 4.0 19981007 00 273.5 5.0 19981007 06 279.1 6.0 19981007 12 285.7 7.0 19981007 18 283.7 3.9 19981008 00 278.9 5.0 19981008 06 281.7 6.0 19981008 12 287.2 7.0 19981008 18 280.5 3.0 19981009 00 275.7 5.0 19981009 06 277.8 6.0 19981009 12 280.4 7.0 19981009 18 279.0 4.0 19981010 00 282.9 5.0 19981010 06 282.9 6.0 19981010 12 279.6 7.0 19981010 18 270.9 3.9 19981011 00 268.7 5.0 19981011 06 267.5 6.0 19981011 12 271.2 7.0 19981011 18 282.0 4.0 19981012 00 282.8 5.0 19981012 06 284.7 6.0 19981012 12 286.2 7.0 19981012 18 279.7 4.0 19981013 00 267.3 5.0 19981013 06 273.1 6.0 19981013 12 271.6 7.0 19981013 18 269.1 4.0 19981014 00 258.7 5.0 19981014 06 259.8 6.0 19981014 12 264.8 7.0 19981014 18 275.4 3.9 19981015 00 272.7 5.0 19981015 06 271.2 6.0 19981015 12 273.2 7.0 19981015 18 287.9 4.0 19981016 00 293.7 5.0 19981016 06 292.3 6.0 19981016 12 295.2 7.0 19981016 18 301.7 4.0 19981017 00 295.7 5.0 19981017 06 290.1 6.0 19981017 12 290.1 7.0 19981017 18 284.0 3.0 19981018 00 283.6 5.0 19981018 06 288.0 6.0 19981018 12 287.4 7.0 19981018 18 278.6 4.0 19981019 00 279.1 5.0 19981019 06 284.9 6.0 19981019 12 290.4 7.0 19981019 18 285.6 4.0 19981020 00 280.2 5.0 19981020 06 281.0 6.0 19981020 12 276.0 7.0 19981020 18 273.6 4.0 19981021 00 274.2 5.0 19981021 06 275.8 6.0 19981021 12 281.9 7.0 19981021 18 280.0 3.1 19981022 00 274.7 5.0 19981022 06 276.0 6.0 19981022 12 276.6 7.0 19981022 18 268.3 4.0 19981023 00 273.2 5.0 19981023 06 281.1 6.0 19981023 12 282.8 7.0 19981023 18 266.1 3.9 19981024 00 265.0 5.0 19981024 06 263.1 6.0 19981024 12 258.7 6.9 19981024 18 260.2 4.0 19981025 00 268.1 5.0 19981025 06 280.7 6.0 19981025 12 289.2 7.0 19981025 18 272.6 4.1 19981026 00 269.4 6.0 19981026 06 278.3 7.0 19981026 12 290.4 7.5 19981026 18 271.2 3.4 19981027 00 276.5 5.0 19981027 06 274.4 6.0 19981027 12 274.5 7.0 19981027 18 272.7 4.0 19981028 00 276.0 5.0 19981028 06 279.7 6.0 19981028 12 280.1 7.0 19981028 18 266.5 4.0 19981029 00 268.2 5.0 19981029 06 267.9 6.0 19981029 12 262.6 7.0 19981029 18 255.2 4.0 19981030 00 251.4 5.0 19981030 06 251.6 6.0 19981030 12 262.2 7.0 19981030 18 278.0 3.0 19981031 00 281.1 5.0 19981031 06 279.2 6.0 19981031 12 276.8 7.0 19981031 18 279.6 4.0 19981101 00 285.7 5.0 19981101 06 283.6 7.0 19981101 12 287.8 8.0 19981101 18 293.9 4.0 19981102 00 296.3 6.0 19981102 06 296.5 7.0 19981102 12 298.7 8.0 19981102 18 305.0 4.0 19981103 00 298.9 6.0 19981103 06 293.8 7.0 19981103 12 294.7 8.0 19981103 18 288.0 4.0 19981104 00 292.8 6.0 19981104 06 295.9 7.0 19981104 12 299.7 8.0 19981104 18 290.1 4.0 19981105 00 290.9 6.0 19981105 06 291.1 7.0 19981105 12 294.8 8.0 19981105 18 282.5 4.0 19981106 00 280.4 6.0 19981106 06 271.6 7.0 19981106 12 263.6 8.0 19981106 18 265.1 4.0 19981107 00 269.7 6.0 19981107 06 271.5 7.0 19981107 12 270.3 8.0 19981107 18 269.3 4.9 19981108 00 262.9 6.0 19981108 06 251.1 7.0 19981108 12 247.4 8.0 19981108 18 264.8 4.0 19981109 00 270.0 6.0 19981109 06 268.7 7.0 19981109 12 267.8 8.0 19981109 18 263.2 4.0 19981110 00 262.3 6.0 19981110 06 259.9 7.0 19981110 12 264.2 8.0 19981110 18 276.0 4.0 19981111 00 277.2 6.0 19981111 06 279.0 7.0 19981111 12 281.6 8.0 19981111 18 266.8 4.0 19981112 00 263.2 6.0 19981112 06 267.2 7.0 19981112 12 272.6 8.0 19981112 18 274.7 4.0 19981113 00 267.9 6.0 19981113 06 261.4 7.0 19981113 12 259.6 8.0 19981113 18 267.5 4.0 19981114 00 269.7 6.0 19981114 06 271.1 7.0 19981114 12 268.5 8.0 19981114 18 266.5 4.9 19981115 00 265.9 6.0 19981115 06 264.5 7.0 19981115 12 266.2 8.0 19981115 18 266.3 4.0 19981116 00 261.8 6.0 19981116 06 250.4 7.0 19981116 12 245.6 8.0 19981116 18 253.0 4.0 19981117 00 246.2 6.0 19981117 06 243.4 7.0 19981117 12 248.2 8.0 19981117 18 255.2 6.1 19981118 00 252.3 7.5 19981118 06 249.0 8.5 19981118 12 255.8 9.1 19981118 18 256.2 4.1 19981119 00 263.2 6.0 19981119 06 264.9 7.0 19981119 12 267.5 8.0 19981119 18 266.9 4.0 19981120 00 271.6 6.0 19981120 06 282.8 7.5 19981120 12 298.5 8.9 19981120 18 285.3 4.4 19981121 00 278.7 6.0 19981121 06 273.0 7.0 19981121 12 272.8 8.0 19981121 18 271.2 4.0 19981122 00 268.0 6.0 19981122 06 264.4 7.0 19981122 12 270.0 8.0 19981122 18 271.1 4.0 19981123 00 267.9 6.0 19981123 06 265.7 7.0 19981123 12 272.1 8.0 19981123 18 268.1 5.0 19981124 00 262.4 6.0 19981124 06 267.0 7.0 19981124 12 271.6 8.0 19981124 18 269.2 4.0 19981125 00 264.6 6.0 19981125 06 261.9 7.0 19981125 12 249.3 8.0 19981125 18 267.8 4.0 19981126 00 277.2 6.0 19981126 06 279.1 7.0 19981126 12 267.4 8.0 19981126 18 265.2 4.0 19981127 00 268.9 6.0 19981127 06 274.3 7.0 19981127 12 282.7 8.0 19981127 18 262.4 4.0 19981128 00 255.2 6.0 19981128 06 250.1 7.0 19981128 12 247.7 8.0 19981128 18 250.4 4.0 19981129 00 259.2 6.0 19981129 06 265.6 7.0 19981129 12 269.5 8.0 19981129 18 264.0 4.0 19981130 00 260.6 6.0 19981130 06 253.6 7.0 19981130 12 248.7 8.0 19981130 18 253.6 4.0 19981201 00 256.0 6.0 19981201 06 258.9 7.0 19981201 12 267.5 8.0 19981201 18 267.9 3.0 19981202 00 274.9 5.0 19981202 06 281.5 7.0 19981202 12 283.7 7.0 19981202 18 269.8 4.0 19981203 00 266.4 6.0 19981203 06 265.2 7.0 19981203 12 277.3 7.4 19981203 18 278.3 4.0 19981204 00 284.0 5.4 19981204 06 283.1 6.9 19981204 12 290.5 7.9 19981204 18 278.2 4.0 19981205 00 277.8 5.4 19981205 06 275.0 6.0 19981205 12 282.7 7.0 19981205 18 273.6 4.0 19981206 00 261.1 5.0 19981206 06 257.4 6.0 19981206 12 273.5 7.0 19981206 18 271.9 4.0 19981207 00 262.8 6.0 19981207 06 261.3 6.5 19981207 12 260.4 7.0 19981207 18 270.4 4.0 19981208 00 277.0 5.9 19981208 06 278.6 6.4 19981208 12 268.0 7.0 19981208 18 260.7 4.0 19981209 00 259.4 6.0 19981209 06 259.4 6.0 19981209 12 251.3 7.0 19981209 18 256.6 4.0 19981210 00 252.6 6.0 19981210 06 256.1 6.9 19981210 12 257.8 7.0 19981210 18 265.4 3.0 19981211 00 263.0 5.0 19981211 06 261.3 6.0 19981211 12 256.4 7.0 19981211 18 271.4 4.0 19981212 00 274.8 5.1 19981212 06 269.5 6.0 19981212 12 263.7 7.0 19981212 18 269.4 4.0 19981213 00 265.0 5.0 19981213 06 262.2 6.0 19981213 12 264.1 7.0 19981213 18 255.2 5.9 19981214 00 251.0 6.9 19981214 06 258.1 7.4 19981214 12 264.7 8.0 19981214 18 266.8 6.1 19981215 00 263.7 6.1 19981215 06 263.8 7.0 19981215 12 261.5 8.0 19981215 18 253.0 8.0 19981216 00 261.1 7.5 19981216 06 246.9 7.0 19981216 12 243.4 7.0 19981216 18 255.3 6.9 19981217 00 259.0 8.0 19981217 06 254.9 8.9 19981217 12 257.8 9.0 19981217 18 247.3 5.0 19981218 00 247.2 6.0 19981218 06 253.0 7.0 19981218 12 260.4 8.0 19981218 18 254.3 7.0 19981219 00 258.9 7.0 19981219 06 260.8 7.0 19981219 12 254.9 7.1 19981219 18 239.0 5.9 19981220 00 231.9 7.9 19981220 06 240.2 8.0 19981220 12 248.7 9.0 19981220 18 266.7 5.0 19981221 00 269.5 6.0 19981221 06 274.0 7.9 19981221 12 274.8 9.0 19981221 18 263.4 7.1 19981222 00 260.9 6.1 19981222 06 265.7 7.0 19981222 12 265.9 8.0 19981222 18 250.6 8.9 19981223 00 255.6 8.0 19981223 06 274.6 7.1 19981223 12 261.5 8.0 19981223 18 259.8 5.0 19981224 00 253.3 7.0 19981224 06 261.0 8.0 19981224 12 256.2 8.0 19981224 18 250.6 7.0 19981225 00 271.3 6.1 19981225 06 280.8 7.9 19981225 12 282.7 9.4 19981225 18 272.3 10.0 19981226 00 265.0 10.0 19981226 06 261.5 8.1 19981226 12 269.3 8.0 19981226 18 275.1 5.0 19981227 00 256.2 7.4 19981227 06 258.2 8.9 19981227 12 260.3 9.0 19981227 18 257.3 5.0 19981228 00 248.2 6.0 19981228 06 238.4 6.5 19981228 12 241.1 7.4 19981228 18 254.8 6.5 19981229 00 250.1 7.0 19981229 06 240.3 8.0 19981229 12 240.4 8.9 19981229 18 245.5 5.0 19981230 00 232.1 6.0 19981230 06 229.0 7.9 19981230 12 234.1 8.9 19981230 18 242.6 5.0 19981231 00 249.7 6.0 19981231 06 251.0 7.0 19981231 12 243.7 8.0 19981231 18 230.6 8.0 19990101 00 239.7 8.0 19990101 06 245.3 8.0 19990101 12 254.7 7.1 19990101 18 252.7 6.9 19990102 00 243.6 8.0 19990102 06 250.6 9.0 19990102 12 265.2 9.0 19990102 18 251.9 4.1 19990103 00 251.5 6.0 19990103 06 252.4 7.0 19990103 12 255.1 8.0 19990103 18 256.8 4.0 19990104 00 265.0 5.0 19990104 06 262.9 6.0 19990104 12 260.1 7.0 19990104 18 259.5 4.0 19990105 00 275.0 5.0 19990105 06 276.7 6.0 19990105 12 257.9 7.0 19990105 18 259.3 4.0 19990106 00 257.9 5.0 19990106 06 264.2 6.0 19990106 12 253.2 7.0 19990106 18 259.3 4.0 19990107 00 250.9 5.0 19990107 06 245.2 6.0 19990107 12 244.6 7.0 19990107 18 249.5 4.0 19990108 00 244.8 5.0 19990108 06 257.2 6.0 19990108 12 272.9 7.0 19990108 18 252.3 3.9 19990109 00 255.5 5.0 19990109 06 261.5 6.0 19990109 12 261.1 7.0 19990109 18 248.6 4.0 19990110 00 242.4 5.0 19990110 06 248.7 6.0 19990110 12 253.8 7.0 19990110 18 254.1 4.0 19990111 00 236.9 5.0 19990111 06 244.6 6.0 19990111 12 245.4 7.0 19990111 18 257.5 4.0 19990112 00 251.1 5.0 19990112 06 254.4 6.0 19990112 12 262.9 7.0 19990112 18 256.4 4.0 19990113 00 257.0 5.0 19990113 06 266.2 6.0 19990113 12 281.5 7.0 19990113 18 260.2 4.0 19990114 00 258.5 5.0 19990114 06 248.4 6.0 19990114 12 248.7 7.0 19990114 18 259.9 4.0 19990115 00 253.3 5.0 19990115 06 247.2 6.0 19990115 12 253.7 7.0 19990115 18 257.7 3.1 19990116 00 258.3 5.0 19990116 06 268.3 6.0 19990116 12 270.7 7.0 19990116 18 251.7 4.0 19990117 00 257.1 5.0 19990117 06 264.9 6.0 19990117 12 275.0 7.0 19990117 18 258.9 4.0 19990118 00 254.6 5.0 19990118 06 259.4 6.0 19990118 12 267.6 7.0 19990118 18 255.5 3.6 19990119 00 243.3 5.0 19990119 06 245.2 6.0 19990119 12 248.0 7.0 19990119 18 257.2 4.0 19990120 00 264.1 5.0 19990120 06 265.7 6.0 19990120 12 261.5 7.0 19990120 18 247.6 3.0 19990121 00 245.8 5.0 19990121 06 249.8 6.0 19990121 12 255.5 7.0 19990121 18 252.8 4.0 19990122 00 246.4 5.0 19990122 06 237.6 6.0 19990122 12 248.3 7.0 19990122 18 257.7 4.0 19990123 00 269.9 5.0 19990123 06 263.0 6.0 19990123 12 246.0 7.0 19990123 18 252.6 4.0 19990124 00 257.8 5.0 19990124 06 268.5 6.0 19990124 12 257.6 7.0 19990124 18 257.4 3.9 19990125 00 258.3 5.0 19990125 06 254.2 6.0 19990125 12 254.1 7.0 19990125 18 257.3 4.0 19990126 00 259.5 5.0 19990126 06 274.3 6.0 19990126 12 274.6 7.0 19990126 18 263.6 4.0 19990127 00 259.9 5.0 19990127 06 266.0 6.0 19990127 12 296.2 7.0 19990127 18 275.3 3.9 19990128 00 257.9 5.0 19990128 06 250.8 6.0 19990128 12 249.0 7.0 19990128 18 265.4 4.0 19990129 00 255.8 5.0 19990129 06 256.6 6.0 19990129 12 252.5 7.0 19990129 18 258.5 4.0 19990130 00 256.6 5.0 19990130 06 251.2 6.0 19990130 12 243.8 7.0 19990130 18 257.1 4.0 19990131 00 258.5 5.0 19990131 06 261.5 6.0 19990131 12 261.1 7.0 19990131 18 248.3 4.0 19990201 00 245.6 5.0 19990201 06 249.5 6.0 19990201 12 245.7 7.0 19990201 18 258.0 4.0 19990202 00 255.7 5.0 19990202 06 249.5 6.0 19990202 12 246.1 6.0 19990202 18 244.6 4.0 19990203 00 237.5 5.0 19990203 06 237.6 6.0 19990203 12 244.3 6.0 19990203 18 253.2 3.0 19990204 00 237.7 5.0 19990204 06 251.7 6.0 19990204 12 255.4 7.0 19990204 18 246.2 4.0 19990205 00 233.3 5.0 19990205 06 219.7 5.0 19990205 12 243.6 6.0 19990205 18 256.5 3.0 19990206 00 256.4 5.0 19990206 06 253.1 6.0 19990206 12 252.3 6.5 19990206 18 254.2 3.0 19990207 00 254.1 5.0 19990207 06 250.2 6.0 19990207 12 258.3 6.0 19990207 18 253.2 3.0 19990208 00 248.7 5.0 19990208 06 258.9 6.0 19990208 12 260.7 6.4 19990208 18 264.1 4.0 19990209 00 264.8 5.0 19990209 06 251.3 6.0 19990209 12 259.5 7.0 19990209 18 264.8 3.0 19990210 00 257.5 5.0 19990210 06 255.0 6.0 19990210 12 257.4 6.0 19990210 18 261.3 4.0 19990211 00 252.6 5.0 19990211 06 263.5 6.0 19990211 12 255.7 6.0 19990211 18 254.1 4.0 19990212 00 256.9 5.0 19990212 06 257.8 6.0 19990212 12 262.3 6.0 19990212 18 258.5 3.0 19990213 00 256.3 5.0 19990213 06 258.8 6.0 19990213 12 265.7 7.0 19990213 18 264.9 3.5 19990214 00 249.0 5.0 19990214 06 241.1 6.0 19990214 12 274.7 7.0 19990214 18 263.3 4.0 19990215 00 250.0 5.0 19990215 06 241.3 6.0 19990215 12 256.1 6.0 19990215 18 251.9 3.5 19990216 00 255.2 5.0 19990216 06 264.0 6.0 19990216 12 268.0 6.0 19990216 18 253.0 3.0 19990217 00 245.1 5.0 19990217 06 244.0 6.0 19990217 12 256.9 6.0 19990217 18 255.7 4.0 19990218 00 252.6 5.0 19990218 06 262.0 6.0 19990218 12 262.5 6.9 19990218 18 248.9 4.0 19990219 00 243.1 5.0 19990219 06 244.3 6.0 19990219 12 250.5 6.0 19990219 18 253.1 3.0 19990220 00 259.9 5.0 19990220 06 255.4 6.0 19990220 12 254.0 6.0 19990220 18 254.0 4.0 19990221 00 249.7 5.0 19990221 06 247.8 6.0 19990221 12 238.6 6.0 19990221 18 248.9 3.0 19990222 00 250.7 5.0 19990222 06 254.3 6.0 19990222 12 251.4 6.0 19990222 18 248.6 3.0 19990223 00 242.2 5.0 19990223 06 238.9 6.0 19990223 12 244.5 6.0 19990223 18 252.3 4.0 19990224 00 247.3 5.0 19990224 06 248.6 6.0 19990224 12 256.3 6.5 19990224 18 254.8 4.0 19990225 00 250.6 5.0 19990225 06 244.1 6.0 19990225 12 256.6 6.0 19990225 18 245.6 3.0 19990226 00 239.9 5.0 19990226 06 252.4 6.0 19990226 12 254.1 6.9 19990226 18 265.4 4.0 19990227 00 256.4 5.0 19990227 06 244.7 6.0 19990227 12 261.6 6.0 19990227 18 258.8 4.0 19990228 00 259.0 5.0 19990228 06 274.0 6.0 19990228 12 278.5 6.9 19990228 18 261.2 4.0 19990301 00 256.6 5.0 19990301 06 266.7 6.0 19990301 12 259.7 6.0 19990301 18 258.2 3.0 19990302 00 263.2 5.0 19990302 06 265.6 6.0 19990302 12 248.3 6.0 19990302 18 242.0 3.4 19990303 00 257.1 5.0 19990303 06 255.2 5.0 19990303 12 248.5 6.0 19990303 18 249.1 3.0 19990304 00 248.3 5.0 19990304 06 244.4 5.0 19990304 12 263.5 6.0 19990304 18 249.3 4.0 19990305 00 230.8 5.0 19990305 06 256.6 5.0 19990305 12 262.2 6.0 19990305 18 257.1 4.0 19990306 00 257.3 5.0 19990306 06 261.8 5.0 19990306 12 257.1 6.0 19990306 18 246.5 3.5 19990307 00 248.6 5.0 19990307 06 253.6 5.5 19990307 12 251.3 6.0 19990307 18 250.1 3.0 19990308 00 244.0 4.0 19990308 06 250.6 5.0 19990308 12 259.8 6.0 19990308 18 250.1 3.9 19990309 00 249.1 5.0 19990309 06 245.2 5.0 19990309 12 248.4 6.0 19990309 18 255.6 3.0 19990310 00 258.7 5.0 19990310 06 252.2 5.9 19990310 12 247.6 6.0 19990310 18 258.0 3.0 19990311 00 250.1 5.0 19990311 06 240.3 5.0 19990311 12 247.6 6.0 19990311 18 252.9 4.0 19990312 00 246.9 5.0 19990312 06 248.0 5.0 19990312 12 247.9 6.0 19990312 18 247.5 3.9 19990313 00 238.2 5.0 19990313 06 249.0 5.0 19990313 12 244.8 6.0 19990313 18 246.1 3.0 19990314 00 241.6 5.0 19990314 06 232.9 5.0 19990314 12 244.2 6.0 19990314 18 247.9 4.0 19990315 00 252.5 5.0 19990315 06 240.7 5.0 19990315 12 241.4 6.0 19990315 18 241.9 3.9 19990316 00 248.0 5.0 19990316 06 249.0 5.5 19990316 12 254.6 6.0 19990316 18 251.3 3.0 19990317 00 239.9 5.0 19990317 06 235.2 5.0 19990317 12 246.9 6.0 19990317 18 244.6 3.1 19990318 00 238.3 5.0 19990318 06 234.5 5.0 19990318 12 227.9 6.0 19990318 18 236.6 3.0 19990319 00 251.4 5.0 19990319 06 262.4 6.0 19990319 12 234.3 6.0 19990319 18 235.1 3.0 19990320 00 242.9 5.0 19990320 06 237.6 5.0 19990320 12 249.9 6.0 19990320 18 253.3 3.0 19990321 00 242.3 4.1 19990321 06 238.6 5.0 19990321 12 249.1 6.0 19990321 18 251.0 4.0 19990322 00 250.0 5.0 19990322 06 239.8 5.0 19990322 12 237.9 6.0 19990322 18 245.8 3.0 19990323 00 247.2 5.0 19990323 06 254.0 5.9 19990323 12 262.1 6.0 19990323 18 257.9 3.9 19990324 00 253.5 5.0 19990324 06 249.5 5.4 19990324 12 252.4 6.0 19990324 18 249.6 3.4 19990325 00 251.1 5.0 19990325 06 245.7 5.5 19990325 12 247.9 6.0 19990325 18 247.0 3.0 19990326 00 247.9 5.0 19990326 06 246.1 5.0 19990326 12 240.0 6.0 19990326 18 238.4 3.0 19990327 00 245.6 5.0 19990327 06 248.1 5.0 19990327 12 243.6 6.0 19990327 18 247.2 3.9 19990328 00 238.8 5.0 19990328 06 237.7 5.0 19990328 12 247.3 6.0 19990328 18 254.1 4.0 19990329 00 254.2 5.0 19990329 06 249.8 5.1 19990329 12 239.7 6.0 19990329 18 256.6 3.0 19990330 00 280.2 5.0 19990330 06 286.3 6.0 19990330 12 268.2 6.0 19990330 18 254.0 4.0 19990331 00 259.8 5.0 19990331 06 257.1 5.0 19990331 12 246.3 6.0 19990331 18 255.0 3.4 19990401 00 249.0 5.0 19990401 06 237.2 6.0 19990401 12 235.9 6.1 19990401 18 236.6 3.0 19990402 00 237.6 5.0 19990402 06 232.1 6.0 19990402 12 241.8 7.0 19990402 18 249.6 4.0 19990403 00 241.2 5.0 19990403 06 240.2 6.0 19990403 12 244.8 7.0 19990403 18 249.7 4.0 19990404 00 258.8 5.0 19990404 06 268.7 6.0 19990404 12 276.0 7.0 19990404 18 255.4 4.0 19990405 00 254.9 5.0 19990405 06 256.4 6.0 19990405 12 263.1 7.0 19990405 18 248.0 4.0 19990406 00 251.1 5.0 19990406 06 254.2 6.0 19990406 12 254.2 7.0 19990406 18 249.2 4.0 19990407 00 254.1 5.0 19990407 06 262.4 6.0 19990407 12 266.6 7.0 19990407 18 254.9 3.9 19990408 00 253.8 5.0 19990408 06 253.8 6.0 19990408 12 248.4 7.0 19990408 18 246.3 4.0 19990409 00 247.0 5.0 19990409 06 256.3 6.0 19990409 12 273.0 7.0 19990409 18 257.7 4.0 19990410 00 252.4 5.0 19990410 06 258.7 6.0 19990410 12 257.9 7.0 19990410 18 245.7 3.0 19990411 00 237.1 5.0 19990411 06 235.0 6.0 19990411 12 241.0 7.0 19990411 18 247.7 4.0 19990412 00 247.7 5.0 19990412 06 247.3 6.0 19990412 12 250.6 7.0 19990412 18 249.5 4.0 19990413 00 246.8 5.0 19990413 06 248.0 6.0 19990413 12 254.8 7.0 19990413 18 249.6 3.0 19990414 00 265.4 5.0 19990414 06 278.3 6.0 19990414 12 280.5 7.0 19990414 18 262.9 4.4 19990415 00 270.0 6.0 19990415 06 276.3 6.5 19990415 12 277.0 7.0 19990415 18 259.7 4.0 19990416 00 251.7 5.0 19990416 06 246.2 6.0 19990416 12 246.8 7.0 19990416 18 245.7 4.0 19990417 00 246.9 5.0 19990417 06 250.3 6.0 19990417 12 243.3 7.0 19990417 18 243.1 3.1 19990418 00 252.1 5.0 19990418 06 259.5 6.0 19990418 12 263.8 7.0 19990418 18 251.4 4.0 19990419 00 243.8 5.0 19990419 06 239.2 6.0 19990419 12 241.9 7.0 19990419 18 241.5 3.9 19990420 00 235.5 5.0 19990420 06 230.8 6.0 19990420 12 229.5 7.0 19990420 18 228.9 4.0 19990421 00 223.5 5.0 19990421 06 222.2 6.0 19990421 12 224.2 7.0 19990421 18 228.0 4.0 19990422 00 224.1 5.0 19990422 06 222.2 6.0 19990422 12 225.1 7.0 19990422 18 231.4 4.0 19990423 00 232.2 5.0 19990423 06 237.9 6.0 19990423 12 238.3 7.0 19990423 18 237.5 3.0 19990424 00 235.0 5.0 19990424 06 241.5 6.0 19990424 12 247.8 7.0 19990424 18 243.9 4.0 19990425 00 245.2 5.0 19990425 06 247.5 6.0 19990425 12 250.3 7.0 19990425 18 245.3 4.0 19990426 00 237.2 5.0 19990426 06 236.7 6.0 19990426 12 241.0 7.0 19990426 18 239.7 3.0 19990427 00 242.9 5.0 19990427 06 246.1 6.0 19990427 12 247.3 7.0 19990427 18 247.0 4.0 19990428 00 244.3 5.0 19990428 06 246.5 6.0 19990428 12 252.3 7.0 19990428 18 256.1 4.0 19990429 00 255.3 5.0 19990429 06 254.4 6.0 19990429 12 260.0 7.0 19990429 18 260.4 4.0 19990430 00 263.0 5.0 19990430 06 264.2 6.0 19990430 12 266.3 7.0 19990430 18 263.9 4.0 19990501 00 257.5 5.0 19990501 06 251.4 7.0 19990501 12 246.0 7.5 19990501 18 247.4 4.0 19990502 00 250.1 6.0 19990502 06 256.6 7.0 19990502 12 257.6 8.0 19990502 18 255.0 4.0 19990503 00 256.5 6.0 19990503 06 258.6 7.0 19990503 12 260.3 8.0 19990503 18 249.1 4.0 19990504 00 250.4 6.0 19990504 06 250.5 7.0 19990504 12 250.4 8.0 19990504 18 252.6 4.0 19990505 00 249.6 6.0 19990505 06 252.3 7.0 19990505 12 253.9 8.0 19990505 18 245.2 4.0 19990506 00 243.9 6.0 19990506 06 248.0 7.0 19990506 12 255.8 8.0 19990506 18 255.4 4.0 19990507 00 264.5 6.0 19990507 06 274.6 7.0 19990507 12 280.2 8.0 19990507 18 269.4 4.0 19990508 00 271.5 6.0 19990508 06 271.6 7.0 19990508 12 275.7 8.0 19990508 18 265.0 4.0 19990509 00 260.3 6.0 19990509 06 259.7 7.0 19990509 12 268.2 8.0 19990509 18 270.9 4.0 19990510 00 274.2 6.0 19990510 06 273.5 7.0 19990510 12 269.9 8.0 19990510 18 261.6 4.0 19990511 00 262.0 6.0 19990511 06 260.3 7.0 19990511 12 258.4 8.0 19990511 18 267.8 4.0 19990512 00 271.0 6.0 19990512 06 268.3 7.0 19990512 12 261.4 7.6 19990512 18 259.0 4.0 19990513 00 263.2 6.0 19990513 06 267.8 7.0 19990513 12 269.7 8.0 19990513 18 276.3 4.0 19990514 00 287.6 6.0 19990514 06 289.0 7.0 19990514 12 291.4 8.0 19990514 18 283.8 4.0 19990515 00 283.0 6.0 19990515 06 282.5 7.0 19990515 12 282.4 8.0 19990515 18 271.6 4.0 19990516 00 270.7 6.0 19990516 06 268.6 7.0 19990516 12 268.1 8.0 19990516 18 273.0 4.0 19990517 00 267.7 6.0 19990517 06 264.5 7.0 19990517 12 257.7 8.0 19990517 18 258.1 4.0 19990518 00 255.2 6.0 19990518 06 252.6 7.0 19990518 12 255.1 8.0 19990518 18 260.3 4.0 19990519 00 259.2 6.0 19990519 06 262.1 7.0 19990519 12 264.6 8.0 19990519 18 253.7 4.0 19990520 00 248.9 6.0 19990520 06 253.9 7.0 19990520 12 252.6 8.0 19990520 18 254.0 4.0 19990521 00 258.0 6.0 19990521 06 261.6 7.0 19990521 12 263.1 8.0 19990521 18 253.0 4.0 19990522 00 250.9 6.0 19990522 06 255.6 7.0 19990522 12 260.4 8.0 19990522 18 249.1 4.0 19990523 00 250.6 6.0 19990523 06 257.0 7.0 19990523 12 262.0 8.0 19990523 18 252.4 4.0 19990524 00 251.7 6.0 19990524 06 253.2 7.0 19990524 12 254.4 8.0 19990524 18 245.1 4.0 19990525 00 240.8 6.0 19990525 06 245.9 7.0 19990525 12 260.1 8.0 19990525 18 249.4 4.0 19990526 00 252.3 6.0 19990526 06 252.7 7.0 19990526 12 247.1 8.0 19990526 18 252.9 4.0 19990527 00 252.3 6.0 19990527 06 248.5 7.0 19990527 12 247.1 8.0 19990527 18 259.6 4.0 19990528 00 266.3 6.0 19990528 06 271.8 7.0 19990528 12 269.5 8.0 19990528 18 259.4 4.0 19990529 00 261.0 6.0 19990529 06 263.2 7.0 19990529 12 263.4 8.0 19990529 18 258.1 4.0 19990530 00 253.8 6.0 19990530 06 258.7 7.0 19990530 12 265.5 8.0 19990530 18 257.8 4.0 19990531 00 257.5 6.0 19990531 06 246.6 7.0 19990531 12 238.1 7.9 19990531 18 241.7 4.0 19990601 00 246.4 6.0 19990601 06 249.9 7.0 19990601 12 252.6 7.9 19990601 18 245.1 4.0 19990602 00 236.8 5.9 19990602 06 233.5 7.0 19990602 12 237.7 7.0 19990602 18 238.4 4.0 19990603 00 244.9 6.0 19990603 06 245.0 7.0 19990603 12 238.3 7.0 19990603 18 237.1 3.9 19990604 00 239.0 5.0 19990604 06 241.4 6.5 19990604 12 242.6 7.0 19990604 18 244.3 4.0 19990605 00 243.7 6.0 19990605 06 248.5 7.0 19990605 12 253.6 8.0 19990605 18 248.6 4.0 19990606 00 248.6 6.0 19990606 06 244.7 7.0 19990606 12 242.5 7.0 19990606 18 245.6 4.0 19990607 00 250.1 6.0 19990607 06 257.3 7.0 19990607 12 264.4 8.0 19990607 18 260.3 4.0 19990608 00 263.1 6.0 19990608 06 271.5 7.0 19990608 12 274.0 8.0 19990608 18 263.9 4.0 19990609 00 266.0 6.0 19990609 06 263.0 7.0 19990609 12 256.5 7.0 19990609 18 257.5 4.0 19990610 00 262.0 6.0 19990610 06 264.1 7.0 19990610 12 256.5 7.0 19990610 18 259.1 4.0 19990611 00 253.2 6.0 19990611 06 246.6 7.0 19990611 12 240.3 7.0 19990611 18 245.3 4.0 19990612 00 245.6 6.0 19990612 06 250.8 7.0 19990612 12 258.4 7.0 19990612 18 259.5 4.0 19990613 00 258.7 5.9 19990613 06 261.4 7.0 19990613 12 264.7 7.0 19990613 18 247.2 4.0 19990614 00 246.0 6.0 19990614 06 247.9 7.0 19990614 12 247.0 7.0 19990614 18 253.2 4.0 19990615 00 259.5 6.0 19990615 06 254.8 7.0 19990615 12 247.5 7.0 19990615 18 249.5 4.0 19990616 00 240.9 5.9 19990616 06 245.2 6.9 19990616 12 252.2 7.0 19990616 18 247.9 4.0 19990617 00 249.5 6.0 19990617 06 243.1 7.0 19990617 12 235.9 7.0 19990617 18 252.7 4.0 19990618 00 244.1 6.0 19990618 06 237.6 7.0 19990618 12 242.7 7.0 19990618 18 250.6 4.0 19990619 00 251.5 6.0 19990619 06 257.8 7.0 19990619 12 261.8 7.0 19990619 18 263.8 4.0 19990620 00 258.6 5.9 19990620 06 250.6 7.0 19990620 12 248.8 7.0 19990620 18 252.6 4.0 19990621 00 256.3 6.0 19990621 06 255.9 7.0 19990621 12 250.8 7.9 19990621 18 245.4 4.1 19990622 00 236.2 6.0 19990622 06 225.1 7.0 19990622 12 218.1 7.0 19990622 18 235.2 4.0 19990623 00 239.7 6.0 19990623 06 246.4 7.0 19990623 12 250.8 8.0 19990623 18 243.6 4.0 19990624 00 245.7 6.0 19990624 06 253.4 7.0 19990624 12 261.0 8.0 19990624 18 246.2 4.0 19990625 00 246.6 6.0 19990625 06 247.2 7.0 19990625 12 247.6 7.9 19990625 18 241.5 4.0 19990626 00 239.3 6.0 19990626 06 241.3 7.0 19990626 12 234.0 7.0 19990626 18 237.3 4.0 19990627 00 233.2 6.0 19990627 06 228.5 6.9 19990627 12 223.1 7.0 19990627 18 230.9 4.0 19990628 00 229.7 6.0 19990628 06 228.8 7.0 19990628 12 231.1 7.0 19990628 18 250.0 4.0 19990629 00 251.2 6.0 19990629 06 254.1 7.0 19990629 12 260.6 7.9 19990629 18 255.2 4.0 19990630 00 244.2 6.0 19990630 06 242.3 7.0 19990630 12 244.8 7.0 19990630 18 249.6 4.0 19990701 00 252.8 6.0 19990701 06 250.2 6.0 19990701 12 241.2 6.9 19990701 18 237.9 3.9 19990702 00 232.0 5.0 19990702 06 230.5 6.0 19990702 12 233.1 6.0 19990702 18 247.5 3.5 19990703 00 254.1 5.0 19990703 06 252.6 6.0 19990703 12 251.0 6.9 19990703 18 252.1 3.9 19990704 00 251.0 5.0 19990704 06 257.8 6.0 19990704 12 265.4 7.0 19990704 18 266.1 4.0 19990705 00 264.7 5.0 19990705 06 265.7 6.0 19990705 12 262.7 7.0 19990705 18 268.2 3.0 19990706 00 263.7 5.0 19990706 06 257.9 6.0 19990706 12 260.1 6.0 19990706 18 250.9 3.6 19990707 00 241.9 5.0 19990707 06 238.2 6.0 19990707 12 239.2 6.0 19990707 18 237.2 4.0 19990708 00 234.6 5.0 19990708 06 243.1 6.0 19990708 12 250.5 7.0 19990708 18 244.9 3.0 19990709 00 251.0 5.0 19990709 06 251.0 6.0 19990709 12 248.4 6.5 19990709 18 242.1 4.0 19990710 00 246.3 5.0 19990710 06 249.9 6.0 19990710 12 253.5 7.0 19990710 18 245.5 4.0 19990711 00 241.0 5.0 19990711 06 242.8 6.0 19990711 12 247.1 6.5 19990711 18 244.3 3.9 19990712 00 247.7 5.0 19990712 06 248.7 6.0 19990712 12 246.7 6.0 19990712 18 242.4 3.0 19990713 00 234.8 5.0 19990713 06 230.3 6.0 19990713 12 228.6 6.0 19990713 18 232.9 4.0 19990714 00 234.2 5.0 19990714 06 242.7 6.0 19990714 12 242.4 6.0 19990714 18 245.2 4.0 19990715 00 243.0 5.0 19990715 06 241.6 6.0 19990715 12 241.7 6.0 19990715 18 242.3 3.0 19990716 00 240.6 5.0 19990716 06 239.5 6.0 19990716 12 240.7 6.9 19990716 18 251.1 4.0 19990717 00 250.0 5.0 19990717 06 250.0 6.0 19990717 12 247.3 6.9 19990717 18 243.2 3.9 19990718 00 240.9 5.0 19990718 06 241.0 6.0 19990718 12 241.6 6.0 19990718 18 247.9 3.6 19990719 00 247.5 5.0 19990719 06 245.7 6.0 19990719 12 251.2 7.0 19990719 18 258.8 3.9 19990720 00 260.2 5.0 19990720 06 265.7 6.0 19990720 12 269.6 7.0 19990720 18 256.4 4.0 19990721 00 259.0 5.0 19990721 06 267.9 6.0 19990721 12 268.7 6.9 19990721 18 262.3 3.0 19990722 00 263.3 5.0 19990722 06 265.0 6.0 19990722 12 267.0 6.9 19990722 18 260.0 4.0 19990723 00 257.5 5.0 19990723 06 260.5 6.0 19990723 12 261.9 7.0 19990723 18 259.4 3.9 19990724 00 254.8 5.0 19990724 06 251.8 6.0 19990724 12 246.6 6.0 19990724 18 248.2 3.0 19990725 00 253.6 5.0 19990725 06 257.5 6.0 19990725 12 259.5 6.6 19990725 18 258.9 4.0 19990726 00 265.0 5.0 19990726 06 270.9 6.0 19990726 12 277.2 7.0 19990726 18 269.2 4.0 19990727 00 271.5 5.0 19990727 06 266.4 6.0 19990727 12 258.8 6.0 19990727 18 255.3 3.0 19990728 00 246.5 5.0 19990728 06 249.7 6.0 19990728 12 250.9 6.0 19990728 18 258.5 3.0 19990729 00 256.5 5.0 19990729 06 250.7 6.0 19990729 12 248.8 6.5 19990729 18 245.4 4.0 19990730 00 250.9 5.0 19990730 06 259.9 6.0 19990730 12 270.0 7.0 19990730 18 270.2 3.9 19990731 00 273.9 5.0 19990731 06 273.7 6.0 19990731 12 269.3 6.5 19990731 18 261.7 3.0 19990801 00 262.2 5.0 19990801 06 262.4 6.0 19990801 12 261.0 6.0 19990801 18 269.5 4.0 19990802 00 265.8 5.0 19990802 06 262.5 6.0 19990802 12 260.4 6.0 19990802 18 271.2 4.0 19990803 00 281.7 5.0 19990803 06 282.1 6.0 19990803 12 274.1 6.5 19990803 18 270.4 3.5 19990804 00 261.8 5.0 19990804 06 254.7 6.0 19990804 12 256.5 6.0 19990804 18 274.4 3.0 19990805 00 273.9 5.0 19990805 06 269.2 6.0 19990805 12 269.9 6.5 19990805 18 273.7 4.0 19990806 00 267.9 5.0 19990806 06 267.0 6.0 19990806 12 264.6 6.5 19990806 18 275.1 3.0 19990807 00 273.7 5.0 19990807 06 273.3 6.0 19990807 12 270.5 6.0 19990807 18 280.0 4.0 19990808 00 278.9 5.0 19990808 06 280.7 6.0 19990808 12 280.8 7.0 19990808 18 276.9 4.0 19990809 00 271.5 5.0 19990809 06 267.8 6.0 19990809 12 263.2 6.5 19990809 18 265.4 3.0 19990810 00 267.7 5.0 19990810 06 265.4 6.0 19990810 12 258.3 6.0 19990810 18 256.6 4.0 19990811 00 260.4 5.0 19990811 06 267.2 6.0 19990811 12 276.4 7.0 19990811 18 271.5 4.0 19990812 00 267.7 5.0 19990812 06 262.8 6.0 19990812 12 258.6 6.0 19990812 18 264.2 3.0 19990813 00 257.4 5.0 19990813 06 247.6 6.0 19990813 12 239.8 6.0 19990813 18 255.5 3.5 19990814 00 256.8 5.0 19990814 06 256.1 6.0 19990814 12 254.6 6.9 19990814 18 256.7 4.0 19990815 00 255.7 5.0 19990815 06 251.8 6.0 19990815 12 249.6 6.5 19990815 18 257.5 3.0 19990816 00 250.4 5.0 19990816 06 253.4 6.0 19990816 12 255.2 6.5 19990816 18 260.5 3.1 19990817 00 258.2 5.0 19990817 06 250.7 6.0 19990817 12 247.8 6.0 19990817 18 258.4 4.0 19990818 00 261.2 5.0 19990818 06 265.0 6.0 19990818 12 266.5 6.5 19990818 18 258.5 3.9 19990819 00 249.0 5.0 19990819 06 247.6 6.0 19990819 12 250.9 6.0 19990819 18 255.3 3.0 19990820 00 255.0 5.0 19990820 06 257.8 6.0 19990820 12 253.9 6.0 19990820 18 253.9 4.0 19990821 00 246.5 5.0 19990821 06 242.9 6.0 19990821 12 241.8 6.5 19990821 18 250.4 4.0 19990822 00 245.6 5.0 19990822 06 240.6 6.0 19990822 12 237.5 6.0 19990822 18 256.1 3.0 19990823 00 257.7 5.0 19990823 06 262.9 6.0 19990823 12 264.0 6.5 19990823 18 266.5 4.0 19990824 00 266.6 5.0 19990824 06 270.2 6.0 19990824 12 268.3 6.9 19990824 18 268.6 4.0 19990825 00 268.2 5.0 19990825 06 265.2 6.0 19990825 12 256.5 6.0 19990825 18 264.5 3.0 19990826 00 269.4 5.0 19990826 06 273.3 6.0 19990826 12 274.2 6.9 19990826 18 268.3 3.9 19990827 00 265.6 5.0 19990827 06 270.9 6.0 19990827 12 273.5 6.9 19990827 18 267.2 4.0 19990828 00 266.3 5.0 19990828 06 266.0 6.0 19990828 12 267.1 6.5 19990828 18 269.2 4.0 19990829 00 267.2 5.0 19990829 06 264.6 6.0 19990829 12 267.1 6.5 19990829 18 271.6 3.1 19990830 00 271.9 5.0 19990830 06 276.0 6.0 19990830 12 274.7 6.5 19990830 18 269.7 4.0 19990831 00 266.9 5.0 19990831 06 270.4 6.0 19990831 12 268.3 7.0 19990831 18 270.5 3.0 19990901 00 264.0 5.0 19990901 06 255.4 6.0 19990901 12 256.9 7.0 19990901 18 268.6 4.0 19990902 00 265.7 5.0 19990902 06 267.1 6.0 19990902 12 267.2 7.0 19990902 18 270.0 4.0 19990903 00 265.9 5.0 19990903 06 260.8 6.0 19990903 12 255.0 7.0 19990903 18 261.0 4.0 19990904 00 259.5 5.0 19990904 06 260.8 6.0 19990904 12 262.5 7.0 19990904 18 268.7 4.0 19990905 00 268.2 5.0 19990905 06 269.5 6.0 19990905 12 273.8 7.0 19990905 18 269.8 4.0 19990906 00 269.7 5.0 19990906 06 276.2 6.0 19990906 12 281.6 7.0 19990906 18 269.8 4.0 19990907 00 267.3 5.0 19990907 06 277.5 6.0 19990907 12 280.5 7.0 19990907 18 275.3 3.0 19990908 00 267.2 5.0 19990908 06 264.9 6.0 19990908 12 259.5 6.6 19990908 18 270.8 4.0 19990909 00 263.7 5.0 19990909 06 257.7 6.0 19990909 12 255.0 7.0 19990909 18 267.9 4.0 19990910 00 268.2 5.0 19990910 06 260.9 6.0 19990910 12 256.3 7.0 19990910 18 267.9 4.0 19990911 00 277.4 5.0 19990911 06 274.3 6.0 19990911 12 276.0 7.0 19990911 18 287.7 4.0 19990912 00 285.2 5.0 19990912 06 265.7 6.0 19990912 12 248.7 6.1 19990912 18 254.2 4.0 19990913 00 250.8 5.0 19990913 06 250.8 6.0 19990913 12 249.3 7.0 19990913 18 269.0 4.0 19990914 00 269.3 5.0 19990914 06 266.2 6.0 19990914 12 265.1 7.0 19990914 18 282.7 4.0 19990915 00 293.7 5.5 19990915 06 301.7 6.0 19990915 12 299.2 7.0 19990915 18 290.0 4.0 19990916 00 289.8 5.0 19990916 06 292.1 6.0 19990916 12 291.4 7.0 19990916 18 289.5 3.0 19990917 00 284.4 5.0 19990917 06 279.7 6.0 19990917 12 274.8 7.0 19990917 18 274.6 4.0 19990918 00 265.5 5.0 19990918 06 262.0 6.0 19990918 12 267.3 7.0 19990918 18 276.2 4.0 19990919 00 280.5 5.0 19990919 06 279.3 6.0 19990919 12 273.9 7.0 19990919 18 269.7 4.0 19990920 00 264.8 5.0 19990920 06 264.6 6.0 19990920 12 260.1 7.0 19990920 18 272.3 3.9 19990921 00 266.4 5.0 19990921 06 252.4 6.0 19990921 12 256.6 7.0 19990921 18 276.4 4.0 19990922 00 277.9 5.0 19990922 06 281.0 6.0 19990922 12 273.7 6.6 19990922 18 272.8 4.0 19990923 00 269.3 5.0 19990923 06 274.6 6.0 19990923 12 274.6 7.0 19990923 18 268.5 3.1 19990924 00 260.3 5.0 19990924 06 259.5 6.0 19990924 12 258.1 7.0 19990924 18 270.7 4.0 19990925 00 268.3 5.0 19990925 06 268.2 6.0 19990925 12 265.2 7.0 19990925 18 270.9 3.9 19990926 00 266.9 5.0 19990926 06 262.9 6.0 19990926 12 257.5 7.0 19990926 18 267.8 4.0 19990927 00 264.6 5.0 19990927 06 261.9 6.0 19990927 12 260.5 7.0 19990927 18 267.1 4.0 19990928 00 265.9 5.0 19990928 06 267.9 6.0 19990928 12 267.2 7.0 19990928 18 265.3 4.0 19990929 00 260.7 5.0 19990929 06 257.8 6.0 19990929 12 254.3 7.0 19990929 18 271.9 3.5 19990930 00 271.8 5.0 19990930 06 269.9 6.0 19990930 12 271.3 7.0 19990930 18 272.5 4.0 19991001 00 270.4 5.0 19991001 06 266.4 6.0 19991001 12 260.0 6.6 19991001 18 265.2 4.0 19991002 00 260.7 5.0 19991002 06 256.2 6.0 19991002 12 254.4 7.0 19991002 18 269.9 3.0 19991003 00 263.6 5.0 19991003 06 260.4 6.0 19991003 12 258.4 7.0 19991003 18 265.0 4.0 19991004 00 259.6 5.0 19991004 06 259.9 6.0 19991004 12 256.2 7.0 19991004 18 258.3 4.0 19991005 00 257.7 5.0 19991005 06 262.0 6.0 19991005 12 257.3 7.0 19991005 18 256.7 4.0 19991006 00 257.0 5.0 19991006 06 263.0 6.0 19991006 12 271.5 7.0 19991006 18 276.0 3.0 19991007 00 275.8 5.0 19991007 06 280.7 6.0 19991007 12 289.9 7.0 19991007 18 281.5 4.0 19991008 00 283.0 5.0 19991008 06 288.2 6.0 19991008 12 293.4 7.0 19991008 18 293.8 4.0 19991009 00 284.5 5.0 19991009 06 273.1 6.0 19991009 12 267.9 7.0 19991009 18 279.0 3.1 19991010 00 272.9 5.0 19991010 06 270.6 6.0 19991010 12 271.4 7.0 19991010 18 286.7 4.0 19991011 00 285.4 5.0 19991011 06 281.8 6.0 19991011 12 277.8 7.0 19991011 18 279.9 3.9 19991012 00 278.6 5.0 19991012 06 279.0 6.0 19991012 12 278.1 7.0 19991012 18 275.4 4.0 19991013 00 270.3 5.0 19991013 06 267.6 6.0 19991013 12 269.6 7.0 19991013 18 266.7 4.0 19991014 00 261.4 5.0 19991014 06 264.8 6.0 19991014 12 269.6 7.0 19991014 18 265.3 4.0 19991015 00 261.0 5.0 19991015 06 261.2 6.0 19991015 12 264.8 7.0 19991015 18 273.8 3.0 19991016 00 273.5 5.0 19991016 06 267.5 6.0 19991016 12 270.0 7.0 19991016 18 275.2 4.0 19991017 00 276.7 5.0 19991017 06 275.3 6.0 19991017 12 276.2 7.0 19991017 18 283.5 4.0 19991018 00 289.4 5.0 19991018 06 294.5 6.0 19991018 12 293.2 7.0 19991018 18 265.9 3.6 19991019 00 263.0 5.0 19991019 06 269.0 6.0 19991019 12 276.9 7.0 19991019 18 266.2 4.0 19991020 00 267.6 5.0 19991020 06 279.6 6.0 19991020 12 280.7 7.0 19991020 18 275.9 4.0 19991021 00 283.2 5.0 19991021 06 280.9 6.0 19991021 12 265.6 7.0 19991021 18 265.0 4.0 19991022 00 269.2 5.0 19991022 06 269.3 6.0 19991022 12 268.3 7.0 19991022 18 274.2 3.0 19991023 00 272.7 5.0 19991023 06 262.6 6.0 19991023 12 258.5 7.0 19991023 18 271.5 4.0 19991024 00 277.7 5.0 19991024 06 276.8 6.0 19991024 12 281.2 7.0 19991024 18 282.9 4.0 19991025 00 278.8 5.0 19991025 06 276.7 6.0 19991025 12 271.8 7.0 19991025 18 272.9 3.1 19991026 00 272.3 5.0 19991026 06 274.3 6.0 19991026 12 276.0 7.0 19991026 18 278.9 4.0 19991027 00 275.1 5.1 19991027 06 274.5 6.0 19991027 12 282.7 7.0 19991027 18 278.6 4.0 19991028 00 278.7 5.0 19991028 06 287.4 6.0 19991028 12 293.0 7.0 19991028 18 288.5 4.0 19991029 00 292.8 5.0 19991029 06 290.4 6.0 19991029 12 290.0 7.0 19991029 18 280.5 4.0 19991030 00 286.8 5.0 19991030 06 282.7 6.0 19991030 12 271.8 7.0 19991030 18 257.8 4.0 19991031 00 253.2 5.0 19991031 06 257.8 6.0 19991031 12 262.4 7.0 19991031 18 263.5 3.0 19991101 00 259.0 5.0 19991101 06 264.9 7.0 19991101 12 271.5 8.0 19991101 18 269.3 4.0 19991102 00 267.6 6.0 19991102 06 269.2 7.0 19991102 12 271.7 8.0 19991102 18 281.3 5.4 19991103 00 277.0 6.9 19991103 06 274.1 7.0 19991103 12 273.4 8.0 19991103 18 280.5 4.0 19991104 00 276.9 6.0 19991104 06 278.1 7.0 19991104 12 284.8 8.0 19991104 18 286.6 5.0 19991105 00 288.7 7.0 19991105 06 296.5 8.0 19991105 12 300.1 8.4 19991105 18 280.7 4.0 19991106 00 274.7 6.0 19991106 06 272.7 7.0 19991106 12 275.5 8.0 19991106 18 272.8 4.0 19991107 00 267.8 6.0 19991107 06 264.4 7.0 19991107 12 263.5 8.0 19991107 18 275.1 4.0 19991108 00 273.2 6.0 19991108 06 267.4 7.0 19991108 12 265.9 8.0 19991108 18 278.7 4.0 19991109 00 276.9 6.0 19991109 06 272.6 7.0 19991109 12 275.5 8.0 19991109 18 273.0 4.0 19991110 00 271.0 6.0 19991110 06 274.7 7.0 19991110 12 280.2 8.0 19991110 18 264.1 4.0 19991111 00 268.1 6.0 19991111 06 275.8 7.0 19991111 12 280.1 8.0 19991111 18 282.9 5.5 19991112 00 285.2 6.9 19991112 06 288.9 8.0 19991112 12 293.1 8.9 19991112 18 282.0 4.0 19991113 00 291.7 6.0 19991113 06 293.9 7.5 19991113 12 290.3 8.0 19991113 18 277.2 4.0 19991114 00 276.7 6.0 19991114 06 275.7 7.0 19991114 12 278.5 8.0 19991114 18 270.7 4.0 19991115 00 273.9 6.0 19991115 06 273.1 7.0 19991115 12 278.9 8.0 19991115 18 286.8 4.0 19991116 00 279.2 6.0 19991116 06 269.6 7.0 19991116 12 268.8 8.0 19991116 18 270.0 4.0 19991117 00 267.5 6.0 19991117 06 264.2 7.0 19991117 12 265.9 8.0 19991117 18 275.7 7.1 19991118 00 267.0 7.1 19991118 06 260.3 8.0 19991118 12 262.1 8.1 19991118 18 267.3 4.9 19991119 00 263.4 6.4 19991119 06 250.8 7.4 19991119 12 248.7 8.0 19991119 18 260.5 4.0 19991120 00 265.3 6.0 19991120 06 266.7 7.0 19991120 12 261.3 8.0 19991120 18 265.2 4.9 19991121 00 270.6 6.0 19991121 06 277.9 7.0 19991121 12 288.1 8.0 19991121 18 272.7 4.0 19991122 00 263.4 6.0 19991122 06 260.7 7.0 19991122 12 267.1 8.0 19991122 18 267.4 4.0 19991123 00 265.7 6.0 19991123 06 255.8 7.0 19991123 12 245.0 8.0 19991123 18 249.5 4.0 19991124 00 250.0 6.0 19991124 06 257.8 7.0 19991124 12 264.8 8.0 19991124 18 262.5 4.0 19991125 00 255.9 6.0 19991125 06 255.9 7.0 19991125 12 260.3 8.0 19991125 18 264.9 4.0 19991126 00 268.4 6.0 19991126 06 264.6 7.0 19991126 12 262.4 8.0 19991126 18 262.3 4.0 19991127 00 255.3 6.0 19991127 06 249.6 7.0 19991127 12 252.1 8.0 19991127 18 266.0 4.0 19991128 00 266.2 6.0 19991128 06 264.6 7.0 19991128 12 269.0 8.0 19991128 18 266.4 4.0 19991129 00 265.4 6.0 19991129 06 265.3 7.0 19991129 12 262.1 8.0 19991129 18 263.7 4.9 19991130 00 266.1 6.0 19991130 06 271.2 7.0 19991130 12 273.1 8.0 19991130 18 269.3 4.0 19991201 00 265.8 6.0 19991201 06 258.4 7.0 19991201 12 255.3 7.0 19991201 18 268.5 4.0 19991202 00 273.0 6.0 19991202 06 271.9 7.0 19991202 12 267.1 7.0 19991202 18 264.5 4.0 19991203 00 267.1 5.0 19991203 06 271.0 6.0 19991203 12 266.4 7.0 19991203 18 261.1 4.0 19991204 00 263.0 6.0 19991204 06 272.2 7.0 19991204 12 269.6 7.0 19991204 18 262.3 4.0 19991205 00 267.5 6.0 19991205 06 269.2 6.1 19991205 12 264.1 7.0 19991205 18 263.9 4.0 19991206 00 262.4 5.0 19991206 06 256.6 6.0 19991206 12 266.9 7.0 19991206 18 275.2 4.0 19991207 00 267.7 5.0 19991207 06 261.8 6.0 19991207 12 257.5 7.0 19991207 18 261.0 4.0 19991208 00 268.5 6.0 19991208 06 265.5 6.1 19991208 12 258.5 7.0 19991208 18 253.5 4.0 19991209 00 253.7 5.4 19991209 06 256.3 6.9 19991209 12 263.7 7.0 19991209 18 253.6 4.0 19991210 00 248.5 5.0 19991210 06 242.2 6.0 19991210 12 246.6 7.0 19991210 18 251.9 4.0 19991211 00 255.7 5.9 19991211 06 254.7 6.0 19991211 12 251.9 7.0 19991211 18 253.1 4.0 19991212 00 256.3 5.0 19991212 06 257.2 6.0 19991212 12 259.6 7.0 19991212 18 251.3 4.0 19991213 00 245.7 5.0 19991213 06 240.4 6.0 19991213 12 240.3 7.0 19991213 18 252.1 4.0 19991214 00 258.2 5.1 19991214 06 256.0 6.0 19991214 12 259.0 7.0 19991214 18 256.1 4.0 19991215 00 252.5 6.0 19991215 06 251.7 7.0 19991215 12 254.7 7.0 19991215 18 256.4 3.5 19991216 00 251.7 5.0 19991216 06 249.8 6.0 19991216 12 247.5 7.0 19991216 18 251.4 4.0 19991217 00 250.0 5.0 19991217 06 252.7 6.0 19991217 12 259.3 7.0 19991217 18 258.3 4.0 19991218 00 260.6 6.0 19991218 06 256.8 7.0 19991218 12 263.2 7.0 19991218 18 250.9 4.0 19991219 00 241.7 5.0 19991219 06 248.8 6.0 19991219 12 266.9 7.0 19991219 18 251.4 4.0 19991220 00 242.3 6.0 19991220 06 238.5 6.1 19991220 12 243.4 7.0 19991220 18 249.2 4.0 19991221 00 257.5 6.0 19991221 06 270.4 7.0 19991221 12 269.5 7.0 19991221 18 253.3 4.0 19991222 00 261.2 5.9 19991222 06 281.3 7.0 19991222 12 289.2 8.0 19991222 18 260.3 4.0 19991223 00 255.5 5.0 19991223 06 240.3 6.0 19991223 12 235.7 7.0 19991223 18 258.0 4.0 19991224 00 263.2 6.0 19991224 06 261.7 7.0 19991224 12 261.1 7.0 19991224 18 250.0 3.9 19991225 00 253.2 5.4 19991225 06 254.7 6.0 19991225 12 248.6 7.0 19991225 18 249.6 4.0 19991226 00 248.0 5.0 19991226 06 248.2 6.0 19991226 12 248.4 7.0 19991226 18 251.4 4.0 19991227 00 256.0 6.0 19991227 06 257.1 7.0 19991227 12 268.4 7.5 19991227 18 264.2 4.0 19991228 00 259.3 5.0 19991228 06 253.5 6.0 19991228 12 264.3 7.0 19991228 18 264.3 4.0 19991229 00 264.5 6.0 19991229 06 262.3 7.0 19991229 12 276.5 7.5 19991229 18 257.0 4.0 19991230 00 233.3 5.0 19991230 06 242.3 6.4 19991230 12 271.0 7.0 19991230 18 268.9 4.0 19991231 00 263.3 6.0 19991231 06 258.0 6.1 19991231 12 253.2 7.0 19991231 18 256.1 4.0 20000101 00 257.3 5.0 20000101 06 258.8 6.0 20000101 12 265.5 7.0 20000101 18 251.2 4.0 20000102 00 250.4 5.0 20000102 06 249.7 6.0 20000102 12 255.7 7.0 20000102 18 247.1 3.1 20000103 00 238.6 5.0 20000103 06 251.2 6.0 20000103 12 273.4 7.0 20000103 18 257.7 3.1 20000104 00 245.2 5.0 20000104 06 256.4 6.0 20000104 12 278.2 7.0 20000104 18 262.5 4.0 20000105 00 261.9 5.0 20000105 06 258.8 6.0 20000105 12 263.1 7.0 20000105 18 263.9 4.0 20000106 00 248.5 5.0 20000106 06 266.2 6.0 20000106 12 262.4 7.0 20000106 18 253.9 4.0 20000107 00 262.4 5.0 20000107 06 267.3 6.0 20000107 12 266.8 7.0 20000107 18 254.9 4.0 20000108 00 253.8 5.0 20000108 06 267.8 6.0 20000108 12 272.9 7.0 20000108 18 255.4 4.0 20000109 00 255.5 5.0 20000109 06 260.5 6.0 20000109 12 266.4 7.0 20000109 18 253.5 3.0 20000110 00 244.6 5.0 20000110 06 258.2 6.0 20000110 12 266.4 7.0 20000110 18 268.5 4.0 20000111 00 264.0 5.0 20000111 06 254.0 6.0 20000111 12 249.2 7.0 20000111 18 268.7 4.0 20000112 00 261.5 5.0 20000112 06 255.0 6.0 20000112 12 265.2 7.0 20000112 18 268.8 4.0 20000113 00 263.4 5.0 20000113 06 245.6 6.0 20000113 12 243.9 7.0 20000113 18 260.0 4.0 20000114 00 254.2 5.0 20000114 06 248.0 6.0 20000114 12 251.8 7.0 20000114 18 262.1 4.0 20000115 00 266.8 5.0 20000115 06 264.8 6.0 20000115 12 268.6 7.0 20000115 18 271.7 4.0 20000116 00 273.7 5.9 20000116 06 261.5 6.0 20000116 12 262.3 7.0 20000116 18 260.0 4.0 20000117 00 256.2 5.0 20000117 06 243.9 6.0 20000117 12 260.8 7.0 20000117 18 278.3 4.0 20000118 00 255.1 5.0 20000118 06 245.0 6.0 20000118 12 237.9 7.0 20000118 18 260.2 3.0 20000119 00 255.4 5.0 20000119 06 253.8 6.0 20000119 12 262.6 7.0 20000119 18 253.4 4.0 20000120 00 244.9 5.0 20000120 06 242.8 6.0 20000120 12 233.1 7.0 20000120 18 251.8 4.0 20000121 00 259.1 5.0 20000121 06 266.9 6.0 20000121 12 267.2 7.0 20000121 18 260.1 4.0 20000122 00 251.7 5.0 20000122 06 243.8 6.0 20000122 12 242.1 7.0 20000122 18 253.3 4.0 20000123 00 253.9 5.0 20000123 06 256.0 6.0 20000123 12 261.6 7.0 20000123 18 259.9 4.0 20000124 00 266.1 5.0 20000124 06 254.1 6.0 20000124 12 267.1 7.0 20000124 18 277.2 4.0 20000125 00 271.0 5.9 20000125 06 264.6 6.0 20000125 12 261.9 7.0 20000125 18 253.4 3.5 20000126 00 244.6 5.0 20000126 06 251.5 6.0 20000126 12 270.8 7.0 20000126 18 265.4 4.0 20000127 00 244.2 5.0 20000127 06 247.6 6.0 20000127 12 260.7 7.0 20000127 18 266.8 4.0 20000128 00 252.4 5.0 20000128 06 247.1 6.0 20000128 12 255.6 7.0 20000128 18 250.7 4.0 20000129 00 253.1 5.0 20000129 06 271.6 6.0 20000129 12 278.9 7.0 20000129 18 263.6 4.0 20000130 00 259.8 5.0 20000130 06 252.0 6.0 20000130 12 252.9 7.0 20000130 18 263.3 4.0 20000131 00 258.2 5.0 20000131 06 256.1 6.0 20000131 12 266.1 7.0 20000131 18 263.6 4.0 20000201 00 261.9 5.0 20000201 06 258.1 6.0 20000201 12 271.1 7.0 20000201 18 265.0 3.5 20000202 00 264.8 5.0 20000202 06 247.7 6.0 20000202 12 235.9 6.0 20000202 18 243.0 3.9 20000203 00 245.5 5.0 20000203 06 234.1 6.0 20000203 12 232.9 6.0 20000203 18 252.8 3.0 20000204 00 248.7 5.0 20000204 06 238.6 6.0 20000204 12 250.2 6.5 20000204 18 250.0 3.5 20000205 00 262.0 5.0 20000205 06 273.4 6.0 20000205 12 258.8 6.0 20000205 18 257.2 4.0 20000206 00 247.1 5.0 20000206 06 237.2 6.0 20000206 12 251.2 6.0 20000206 18 255.3 4.0 20000207 00 254.3 5.0 20000207 06 254.9 6.0 20000207 12 262.4 6.4 20000207 18 259.9 4.0 20000208 00 266.2 5.0 20000208 06 270.1 6.0 20000208 12 270.6 7.0 20000208 18 258.1 4.0 20000209 00 265.5 5.0 20000209 06 272.0 6.0 20000209 12 263.9 6.0 20000209 18 252.0 4.0 20000210 00 262.1 5.0 20000210 06 252.3 6.0 20000210 12 239.4 6.1 20000210 18 250.7 4.0 20000211 00 251.5 5.0 20000211 06 257.9 6.0 20000211 12 259.1 6.9 20000211 18 259.3 4.0 20000212 00 262.4 5.0 20000212 06 276.1 6.0 20000212 12 255.7 6.0 20000212 18 241.3 4.0 20000213 00 252.5 5.0 20000213 06 263.1 6.0 20000213 12 250.3 6.0 20000213 18 253.0 3.0 20000214 00 235.4 5.0 20000214 06 246.0 6.0 20000214 12 246.3 6.0 20000214 18 253.4 4.0 20000215 00 258.1 5.0 20000215 06 251.7 6.0 20000215 12 247.5 6.0 20000215 18 260.9 4.0 20000216 00 275.1 5.0 20000216 06 270.2 6.0 20000216 12 274.3 7.0 20000216 18 267.0 3.0 20000217 00 262.9 5.0 20000217 06 256.7 6.0 20000217 12 267.1 7.0 20000217 18 273.6 4.0 20000218 00 271.1 5.0 20000218 06 260.3 6.0 20000218 12 255.8 6.4 20000218 18 262.8 3.4 20000219 00 260.8 5.0 20000219 06 262.0 6.0 20000219 12 259.0 6.0 20000219 18 258.6 3.0 20000220 00 256.8 5.0 20000220 06 256.8 6.0 20000220 12 265.4 6.9 20000220 18 264.5 3.1 20000221 00 254.0 5.0 20000221 06 261.7 6.0 20000221 12 260.6 6.4 20000221 18 264.0 4.0 20000222 00 260.5 5.0 20000222 06 261.5 6.0 20000222 12 257.3 6.0 20000222 18 262.7 4.0 20000223 00 262.8 5.0 20000223 06 260.1 6.0 20000223 12 266.2 7.0 20000223 18 268.1 3.0 20000224 00 267.0 5.0 20000224 06 260.4 6.0 20000224 12 242.4 6.5 20000224 18 244.5 4.0 20000225 00 252.9 5.0 20000225 06 255.8 6.0 20000225 12 255.5 6.5 20000225 18 249.6 3.0 20000226 00 251.3 5.0 20000226 06 247.0 6.0 20000226 12 253.6 6.1 20000226 18 252.2 3.0 20000227 00 243.8 5.0 20000227 06 270.4 6.0 20000227 12 279.4 7.0 20000227 18 245.8 4.0 20000228 00 248.4 5.0 20000228 06 260.3 6.0 20000228 12 257.6 6.0 20000228 18 255.3 3.0 20000229 00 261.0 5.0 20000229 06 256.4 6.0 20000229 12 273.1 7.0 20000229 18 254.8 3.9 20000301 00 256.4 5.0 20000301 06 273.1 6.0 20000301 12 262.2 6.0 20000301 18 258.3 3.1 20000302 00 272.2 4.5 20000302 06 259.4 5.0 20000302 12 235.7 6.0 20000302 18 248.9 4.0 20000303 00 262.6 5.0 20000303 06 270.3 6.0 20000303 12 269.2 6.0 20000303 18 255.8 3.0 20000304 00 256.3 5.0 20000304 06 247.9 5.0 20000304 12 240.3 6.0 20000304 18 260.6 3.0 20000305 00 264.2 5.0 20000305 06 263.6 5.5 20000305 12 267.0 6.0 20000305 18 258.9 3.0 20000306 00 246.3 5.0 20000306 06 244.1 5.4 20000306 12 264.9 6.0 20000306 18 273.8 3.0 20000307 00 260.8 5.0 20000307 06 250.0 5.0 20000307 12 250.7 6.0 20000307 18 252.7 3.0 20000308 00 253.7 4.9 20000308 06 254.4 5.0 20000308 12 265.2 6.0 20000308 18 255.5 4.0 20000309 00 245.2 5.0 20000309 06 236.3 5.0 20000309 12 240.5 6.0 20000309 18 256.5 3.9 20000310 00 254.0 5.0 20000310 06 252.3 5.5 20000310 12 253.5 6.0 20000310 18 256.1 3.0 20000311 00 258.3 5.0 20000311 06 257.2 5.0 20000311 12 251.2 6.0 20000311 18 261.9 3.9 20000312 00 262.0 5.0 20000312 06 248.0 5.1 20000312 12 246.0 6.0 20000312 18 250.8 3.0 20000313 00 252.8 5.0 20000313 06 261.2 6.0 20000313 12 257.3 6.0 20000313 18 253.0 3.0 20000314 00 260.8 5.0 20000314 06 258.0 5.0 20000314 12 254.1 6.0 20000314 18 253.9 4.0 20000315 00 250.5 5.0 20000315 06 248.1 5.0 20000315 12 249.7 6.0 20000315 18 256.6 3.9 20000316 00 245.6 5.0 20000316 06 258.6 6.0 20000316 12 272.8 6.0 20000316 18 252.4 3.0 20000317 00 246.2 5.0 20000317 06 267.7 6.0 20000317 12 286.1 6.0 20000317 18 265.6 4.0 20000318 00 252.6 5.0 20000318 06 249.2 5.0 20000318 12 251.2 6.0 20000318 18 249.2 3.9 20000319 00 235.1 5.0 20000319 06 237.1 5.0 20000319 12 243.0 6.0 20000319 18 257.2 3.0 20000320 00 260.2 5.0 20000320 06 251.0 6.0 20000320 12 247.8 6.0 20000320 18 249.9 3.0 20000321 00 245.3 5.0 20000321 06 236.5 5.1 20000321 12 243.9 6.0 20000321 18 242.1 3.0 20000322 00 237.7 5.0 20000322 06 239.6 6.0 20000322 12 252.4 6.0 20000322 18 252.8 3.0 20000323 00 250.2 5.0 20000323 06 254.2 5.9 20000323 12 268.3 6.0 20000323 18 264.6 3.0 20000324 00 255.0 5.0 20000324 06 245.8 5.0 20000324 12 251.0 6.0 20000324 18 250.7 4.0 20000325 00 236.3 5.0 20000325 06 242.0 5.9 20000325 12 258.8 6.0 20000325 18 261.3 3.1 20000326 00 243.7 5.0 20000326 06 246.9 5.9 20000326 12 259.1 6.0 20000326 18 260.5 3.0 20000327 00 242.7 5.0 20000327 06 245.4 5.0 20000327 12 251.4 6.0 20000327 18 257.1 3.0 20000328 00 245.8 5.0 20000328 06 235.5 5.0 20000328 12 246.3 6.0 20000328 18 261.7 3.0 20000329 00 272.9 5.0 20000329 06 255.9 5.0 20000329 12 251.2 6.0 20000329 18 259.9 4.0 20000330 00 264.1 5.0 20000330 06 264.6 6.0 20000330 12 244.3 6.0 20000330 18 237.9 4.0 20000331 00 248.5 5.0 20000331 06 263.6 6.0 20000331 12 272.0 6.0 20000331 18 271.3 4.0 20000401 00 271.3 5.0 20000401 06 259.3 6.0 20000401 12 251.8 7.0 20000401 18 251.7 3.1 20000402 00 253.2 5.0 20000402 06 256.1 6.0 20000402 12 258.0 7.0 20000402 18 262.2 4.0 20000403 00 260.9 5.0 20000403 06 256.8 6.0 20000403 12 253.7 7.0 20000403 18 258.5 3.0 20000404 00 257.5 5.0 20000404 06 253.4 6.0 20000404 12 248.2 7.0 20000404 18 248.7 4.0 20000405 00 237.4 5.0 20000405 06 238.0 6.0 20000405 12 251.9 7.0 20000405 18 250.3 4.0 20000406 00 250.3 5.0 20000406 06 251.7 6.0 20000406 12 247.3 7.0 20000406 18 243.8 4.0 20000407 00 246.9 5.0 20000407 06 249.8 6.0 20000407 12 239.3 7.0 20000407 18 248.8 3.9 20000408 00 249.9 5.0 20000408 06 243.5 6.0 20000408 12 250.3 7.0 20000408 18 249.7 4.0 20000409 00 244.1 5.0 20000409 06 252.8 6.0 20000409 12 250.0 7.0 20000409 18 251.2 4.0 20000410 00 249.4 5.0 20000410 06 253.4 6.0 20000410 12 260.0 7.0 20000410 18 258.5 4.0 20000411 00 260.4 5.0 20000411 06 267.7 6.0 20000411 12 269.9 7.0 20000411 18 258.6 4.0 20000412 00 254.3 5.0 20000412 06 259.1 6.0 20000412 12 263.3 7.0 20000412 18 261.1 4.0 20000413 00 259.6 5.0 20000413 06 259.0 6.0 20000413 12 255.0 7.0 20000413 18 267.7 4.0 20000414 00 269.1 5.0 20000414 06 264.5 6.0 20000414 12 251.4 7.0 20000414 18 253.2 4.0 20000415 00 258.2 5.0 20000415 06 255.7 6.0 20000415 12 249.0 7.0 20000415 18 250.5 4.0 20000416 00 250.7 5.0 20000416 06 246.8 6.0 20000416 12 251.7 7.0 20000416 18 253.4 3.9 20000417 00 251.4 5.0 20000417 06 251.2 6.0 20000417 12 251.1 7.0 20000417 18 245.3 3.1 20000418 00 249.3 5.0 20000418 06 253.6 6.0 20000418 12 257.1 7.0 20000418 18 264.9 4.0 20000419 00 272.7 5.0 20000419 06 275.0 6.0 20000419 12 273.4 7.0 20000419 18 263.9 4.0 20000420 00 254.8 5.0 20000420 06 250.7 6.0 20000420 12 251.4 7.0 20000420 18 249.4 3.9 20000421 00 249.2 5.0 20000421 06 250.4 6.0 20000421 12 253.6 7.0 20000421 18 253.8 4.0 20000422 00 247.5 5.0 20000422 06 245.1 6.0 20000422 12 242.0 7.0 20000422 18 245.8 4.0 20000423 00 235.6 5.0 20000423 06 231.5 6.0 20000423 12 238.6 7.0 20000423 18 251.4 3.0 20000424 00 253.3 5.0 20000424 06 253.6 6.0 20000424 12 250.2 7.0 20000424 18 239.6 4.0 20000425 00 241.7 5.0 20000425 06 250.2 6.0 20000425 12 250.7 7.0 20000425 18 252.0 4.0 20000426 00 266.5 5.0 20000426 06 268.7 6.0 20000426 12 260.5 7.0 20000426 18 245.0 4.0 20000427 00 240.9 5.0 20000427 06 245.6 6.0 20000427 12 241.2 7.0 20000427 18 252.8 4.0 20000428 00 254.5 5.0 20000428 06 245.7 6.0 20000428 12 241.8 7.0 20000428 18 248.7 4.0 20000429 00 242.8 5.0 20000429 06 245.0 6.0 20000429 12 245.3 7.0 20000429 18 255.4 4.0 20000430 00 258.5 5.0 20000430 06 258.8 6.0 20000430 12 260.5 7.0 20000430 18 261.0 4.0 20000501 00 256.2 5.0 20000501 06 255.0 7.0 20000501 12 257.9 8.0 20000501 18 256.6 4.0 20000502 00 258.9 6.0 20000502 06 260.5 7.0 20000502 12 263.9 8.0 20000502 18 256.8 4.0 20000503 00 253.0 6.0 20000503 06 255.8 7.0 20000503 12 260.7 8.0 20000503 18 265.7 4.0 20000504 00 267.2 6.0 20000504 06 264.0 7.0 20000504 12 256.9 8.0 20000504 18 257.6 4.0 20000505 00 259.8 6.0 20000505 06 258.1 7.0 20000505 12 253.4 8.0 20000505 18 246.8 4.0 20000506 00 247.7 6.0 20000506 06 251.1 7.0 20000506 12 258.2 8.0 20000506 18 255.4 4.0 20000507 00 249.4 6.0 20000507 06 247.4 7.0 20000507 12 241.6 8.0 20000507 18 245.0 4.0 20000508 00 247.6 6.0 20000508 06 250.5 7.0 20000508 12 249.3 8.0 20000508 18 255.8 4.0 20000509 00 257.8 6.0 20000509 06 264.0 7.0 20000509 12 259.1 8.0 20000509 18 260.8 4.0 20000510 00 259.6 6.0 20000510 06 253.6 7.0 20000510 12 247.5 7.5 20000510 18 246.6 4.0 20000511 00 246.8 6.0 20000511 06 252.2 7.0 20000511 12 250.8 8.0 20000511 18 259.9 4.0 20000512 00 255.6 6.0 20000512 06 253.1 7.0 20000512 12 250.4 8.0 20000512 18 249.8 4.0 20000513 00 247.3 6.0 20000513 06 248.2 7.0 20000513 12 242.5 7.1 20000513 18 246.3 4.0 20000514 00 240.9 6.0 20000514 06 248.0 7.0 20000514 12 253.6 8.0 20000514 18 246.4 7.0 20000515 00 236.5 8.0 20000515 06 229.8 8.0 20000515 12 231.0 9.0 20000515 18 257.6 4.0 20000516 00 257.5 6.0 20000516 06 256.1 7.0 20000516 12 255.0 8.0 20000516 18 256.0 4.0 20000517 00 252.4 6.0 20000517 06 246.7 7.0 20000517 12 244.0 7.5 20000517 18 249.1 4.0 20000518 00 241.0 6.0 20000518 06 238.2 7.0 20000518 12 233.7 7.9 20000518 18 239.0 4.0 20000519 00 246.2 6.0 20000519 06 252.9 7.0 20000519 12 253.4 8.0 20000519 18 250.0 4.0 20000520 00 252.2 6.0 20000520 06 255.4 7.0 20000520 12 263.4 8.0 20000520 18 271.0 4.0 20000521 00 278.2 6.0 20000521 06 280.8 7.0 20000521 12 278.1 8.0 20000521 18 265.2 4.0 20000522 00 267.3 6.0 20000522 06 269.7 7.0 20000522 12 266.6 8.0 20000522 18 254.0 4.0 20000523 00 253.3 6.0 20000523 06 260.1 7.0 20000523 12 260.7 8.0 20000523 18 257.1 4.0 20000524 00 261.3 6.0 20000524 06 268.4 7.0 20000524 12 271.8 8.0 20000524 18 257.1 4.0 20000525 00 252.8 6.0 20000525 06 258.3 7.0 20000525 12 256.9 8.0 20000525 18 247.3 4.0 20000526 00 245.6 6.0 20000526 06 247.3 7.0 20000526 12 247.3 8.0 20000526 18 255.2 4.0 20000527 00 254.9 6.0 20000527 06 252.3 7.0 20000527 12 249.0 8.0 20000527 18 252.4 4.0 20000528 00 251.4 6.0 20000528 06 255.3 7.0 20000528 12 258.6 8.0 20000528 18 254.5 4.0 20000529 00 251.1 6.0 20000529 06 256.4 7.0 20000529 12 263.6 8.0 20000529 18 265.0 4.0 20000530 00 260.8 6.0 20000530 06 259.9 7.0 20000530 12 254.3 8.0 20000530 18 256.4 4.0 20000531 00 252.3 6.0 20000531 06 247.4 7.0 20000531 12 247.8 8.0 20000531 18 262.4 4.0 20000601 00 263.0 6.0 20000601 06 264.9 7.0 20000601 12 268.5 8.0 20000601 18 273.3 4.5 20000602 00 270.9 6.0 20000602 06 272.8 7.0 20000602 12 271.5 7.9 20000602 18 270.9 4.0 20000603 00 270.9 6.0 20000603 06 269.1 7.0 20000603 12 270.5 7.5 20000603 18 271.8 4.0 20000604 00 262.4 6.0 20000604 06 262.3 7.0 20000604 12 257.2 7.0 20000604 18 266.3 4.0 20000605 00 262.6 6.0 20000605 06 255.7 6.6 20000605 12 247.3 7.0 20000605 18 254.9 4.0 20000606 00 261.1 6.0 20000606 06 261.0 7.0 20000606 12 247.8 7.0 20000606 18 243.2 4.0 20000607 00 237.0 6.0 20000607 06 235.6 7.0 20000607 12 245.8 8.0 20000607 18 262.5 4.0 20000608 00 262.9 6.0 20000608 06 258.5 7.0 20000608 12 251.7 7.5 20000608 18 255.2 4.9 20000609 00 251.8 6.0 20000609 06 253.4 7.0 20000609 12 256.5 8.0 20000609 18 257.3 4.0 20000610 00 257.3 6.0 20000610 06 255.5 7.0 20000610 12 254.0 7.0 20000610 18 254.3 4.0 20000611 00 266.6 6.0 20000611 06 271.6 7.0 20000611 12 272.0 7.0 20000611 18 268.5 4.0 20000612 00 273.1 6.0 20000612 06 279.8 7.0 20000612 12 280.8 7.5 20000612 18 276.7 4.0 20000613 00 280.9 6.0 20000613 06 282.7 7.0 20000613 12 283.4 7.0 20000613 18 272.7 4.0 20000614 00 267.9 6.0 20000614 06 261.9 7.0 20000614 12 257.6 7.0 20000614 18 260.8 4.0 20000615 00 258.4 6.0 20000615 06 260.4 7.0 20000615 12 259.4 7.9 20000615 18 269.1 4.0 20000616 00 261.4 5.9 20000616 06 260.0 6.9 20000616 12 257.6 7.0 20000616 18 270.0 4.0 20000617 00 274.6 6.0 20000617 06 280.1 7.0 20000617 12 282.1 8.0 20000617 18 283.1 4.0 20000618 00 286.2 6.0 20000618 06 287.9 7.0 20000618 12 284.0 7.0 20000618 18 270.5 4.0 20000619 00 269.0 6.0 20000619 06 273.7 7.0 20000619 12 273.6 7.0 20000619 18 272.6 4.0 20000620 00 272.8 6.0 20000620 06 273.1 7.0 20000620 12 268.4 7.5 20000620 18 268.0 4.0 20000621 00 270.2 6.0 20000621 06 268.2 7.0 20000621 12 264.8 7.0 20000621 18 268.8 4.0 20000622 00 265.4 6.0 20000622 06 262.5 6.9 20000622 12 263.0 7.0 20000622 18 264.4 4.0 20000623 00 258.5 5.9 20000623 06 256.3 7.0 20000623 12 254.3 7.0 20000623 18 269.0 4.0 20000624 00 267.2 6.0 20000624 06 267.0 7.0 20000624 12 267.8 8.0 20000624 18 269.5 4.0 20000625 00 274.1 6.0 20000625 06 277.7 7.0 20000625 12 277.2 8.0 20000625 18 270.6 4.0 20000626 00 265.7 6.0 20000626 06 266.4 7.0 20000626 12 264.7 7.0 20000626 18 276.7 4.0 20000627 00 278.4 6.0 20000627 06 280.9 7.0 20000627 12 282.2 7.9 20000627 18 276.3 4.0 20000628 00 278.4 6.0 20000628 06 287.1 7.0 20000628 12 284.9 8.0 20000628 18 275.2 4.0 20000629 00 279.4 6.0 20000629 06 290.6 7.0 20000629 12 293.8 8.0 20000629 18 291.4 4.0 20000630 00 280.0 6.0 20000630 06 271.4 7.0 20000630 12 266.9 7.5 20000630 18 272.5 5.0 20000701 00 273.4 6.0 20000701 06 276.0 6.4 20000701 12 279.2 7.0 20000701 18 282.4 4.0 20000702 00 280.1 5.0 20000702 06 278.4 6.0 20000702 12 271.3 6.0 20000702 18 273.6 4.0 20000703 00 271.5 5.0 20000703 06 271.5 6.0 20000703 12 265.3 6.0 20000703 18 276.7 4.0 20000704 00 266.4 5.0 20000704 06 271.7 6.0 20000704 12 282.0 7.0 20000704 18 286.7 4.0 20000705 00 286.0 5.0 20000705 06 289.2 6.0 20000705 12 280.8 6.5 20000705 18 268.7 4.0 20000706 00 262.6 5.0 20000706 06 262.1 6.0 20000706 12 259.9 7.0 20000706 18 262.6 4.0 20000707 00 258.2 5.0 20000707 06 260.2 6.0 20000707 12 262.8 7.0 20000707 18 266.2 4.0 20000708 00 261.8 5.0 20000708 06 261.9 6.0 20000708 12 257.8 6.0 20000708 18 260.2 3.0 20000709 00 259.3 5.0 20000709 06 258.1 6.0 20000709 12 256.7 6.5 20000709 18 263.4 4.0 20000710 00 263.8 5.0 20000710 06 264.3 6.0 20000710 12 263.9 6.9 20000710 18 263.1 4.0 20000711 00 262.0 5.0 20000711 06 270.6 6.0 20000711 12 270.7 6.0 20000711 18 274.8 4.5 20000712 00 267.7 5.0 20000712 06 265.9 6.0 20000712 12 263.3 6.0 20000712 18 260.4 3.0 20000713 00 248.5 5.0 20000713 06 247.2 6.0 20000713 12 245.7 6.0 20000713 18 256.4 4.0 20000714 00 258.4 5.0 20000714 06 256.2 6.0 20000714 12 256.7 6.0 20000714 18 264.9 3.0 20000715 00 257.6 5.0 20000715 06 256.1 6.0 20000715 12 254.7 6.0 20000715 18 251.5 4.0 20000716 00 249.9 5.0 20000716 06 255.5 6.0 20000716 12 254.7 6.9 20000716 18 257.3 4.0 20000717 00 256.8 5.0 20000717 06 260.9 6.0 20000717 12 262.1 6.9 20000717 18 266.1 4.0 20000718 00 264.9 5.0 20000718 06 266.1 6.0 20000718 12 272.4 7.0 20000718 18 276.7 3.0 20000719 00 275.9 5.0 20000719 06 274.0 6.0 20000719 12 278.6 6.9 20000719 18 276.4 4.0 20000720 00 267.5 5.0 20000720 06 263.5 6.0 20000720 12 265.4 6.0 20000720 18 273.2 3.0 20000721 00 258.6 5.0 20000721 06 256.3 6.0 20000721 12 256.4 6.0 20000721 18 260.7 3.0 20000722 00 257.4 5.0 20000722 06 274.4 6.0 20000722 12 283.2 7.0 20000722 18 295.4 4.0 20000723 00 296.8 5.0 20000723 06 291.3 6.0 20000723 12 283.9 6.0 20000723 18 278.3 4.0 20000724 00 270.6 5.0 20000724 06 271.7 6.0 20000724 12 268.3 6.0 20000724 18 279.4 4.0 20000725 00 278.5 5.0 20000725 06 272.0 6.0 20000725 12 274.0 6.0 20000725 18 270.5 4.0 20000726 00 264.1 5.0 20000726 06 260.1 6.0 20000726 12 260.7 6.5 20000726 18 266.0 4.0 20000727 00 264.1 5.0 20000727 06 260.3 6.0 20000727 12 256.3 6.0 20000727 18 273.4 3.0 20000728 00 275.8 5.0 20000728 06 276.3 6.0 20000728 12 282.2 6.5 20000728 18 288.2 4.0 20000729 00 287.3 5.0 20000729 06 280.4 6.0 20000729 12 274.2 6.0 20000729 18 274.9 3.0 20000730 00 276.8 5.0 20000730 06 280.9 6.0 20000730 12 287.4 7.0 20000730 18 291.5 4.0 20000731 00 297.8 5.0 20000731 06 297.1 6.0 20000731 12 292.6 6.9 20000731 18 277.1 3.0 20000801 00 273.4 5.0 20000801 06 277.9 6.0 20000801 12 278.3 6.5 20000801 18 274.5 4.0 20000802 00 265.0 5.0 20000802 06 264.3 6.0 20000802 12 272.8 6.9 20000802 18 273.7 4.0 20000803 00 274.2 5.0 20000803 06 284.0 6.0 20000803 12 286.9 6.5 20000803 18 281.8 3.0 20000804 00 278.7 5.0 20000804 06 275.6 6.0 20000804 12 271.6 6.9 20000804 18 279.8 4.0 20000805 00 279.4 5.0 20000805 06 281.3 6.0 20000805 12 281.1 7.0 20000805 18 279.8 3.9 20000806 00 288.5 5.0 20000806 06 297.7 6.0 20000806 12 298.9 7.0 20000806 18 292.1 3.0 20000807 00 286.8 5.0 20000807 06 280.8 6.0 20000807 12 274.9 6.0 20000807 18 286.5 4.0 20000808 00 279.5 5.0 20000808 06 278.6 6.0 20000808 12 280.2 6.9 20000808 18 275.9 4.0 20000809 00 257.2 5.0 20000809 06 252.2 6.0 20000809 12 248.0 6.0 20000809 18 254.4 3.4 20000810 00 245.2 5.0 20000810 06 247.3 6.0 20000810 12 249.8 6.9 20000810 18 267.7 4.0 20000811 00 262.4 5.0 20000811 06 260.5 6.0 20000811 12 258.5 6.5 20000811 18 266.7 4.0 20000812 00 264.1 5.0 20000812 06 270.4 6.0 20000812 12 275.6 7.0 20000812 18 282.3 3.5 20000813 00 279.9 5.0 20000813 06 279.5 6.0 20000813 12 279.8 6.5 20000813 18 281.2 4.0 20000814 00 273.6 5.0 20000814 06 270.0 6.0 20000814 12 269.1 6.5 20000814 18 260.7 4.0 20000815 00 261.8 5.0 20000815 06 270.5 6.0 20000815 12 273.7 7.0 20000815 18 273.7 4.0 20000816 00 278.0 5.0 20000816 06 284.1 6.0 20000816 12 289.4 7.0 20000816 18 287.3 3.1 20000817 00 288.2 5.0 20000817 06 296.5 6.0 20000817 12 294.6 7.0 20000817 18 285.2 4.0 20000818 00 275.3 5.0 20000818 06 275.2 6.0 20000818 12 277.3 6.9 20000818 18 277.8 3.9 20000819 00 272.9 5.0 20000819 06 270.5 6.0 20000819 12 266.9 6.0 20000819 18 265.7 3.6 20000820 00 260.5 5.0 20000820 06 263.8 6.0 20000820 12 269.5 7.0 20000820 18 273.1 3.9 20000821 00 271.6 5.0 20000821 06 275.1 6.0 20000821 12 274.5 6.5 20000821 18 272.1 3.9 20000822 00 271.2 5.0 20000822 06 269.8 6.0 20000822 12 269.2 6.5 20000822 18 273.0 3.0 20000823 00 267.3 5.0 20000823 06 269.2 6.0 20000823 12 271.1 6.9 20000823 18 257.7 4.0 20000824 00 259.4 5.0 20000824 06 264.5 6.0 20000824 12 264.9 6.5 20000824 18 265.4 4.0 20000825 00 261.7 5.0 20000825 06 261.4 6.0 20000825 12 267.8 6.5 20000825 18 279.0 3.0 20000826 00 270.9 5.0 20000826 06 263.5 6.0 20000826 12 262.3 6.0 20000826 18 273.8 4.0 20000827 00 269.9 5.0 20000827 06 267.8 6.0 20000827 12 271.4 6.9 20000827 18 276.4 4.0 20000828 00 274.3 5.0 20000828 06 275.8 6.0 20000828 12 280.0 7.0 20000828 18 287.8 3.9 20000829 00 290.3 5.0 20000829 06 290.0 6.0 20000829 12 288.7 6.0 20000829 18 283.9 3.1 20000830 00 286.1 5.0 20000830 06 282.4 6.0 20000830 12 273.8 6.0 20000830 18 272.3 4.0 20000831 00 269.2 5.0 20000831 06 270.4 6.0 20000831 12 269.4 6.6 20000831 18 269.0 3.0 20000901 00 270.6 5.0 20000901 06 271.5 6.0 20000901 12 276.9 7.0 20000901 18 276.3 4.0 20000902 00 278.1 5.0 20000902 06 279.9 6.0 20000902 12 278.0 7.0 20000902 18 282.1 4.0 20000903 00 280.0 5.0 20000903 06 272.8 6.0 20000903 12 265.7 7.0 20000903 18 261.9 4.0 20000904 00 258.7 5.0 20000904 06 257.0 6.0 20000904 12 255.1 7.0 20000904 18 278.7 4.0 20000905 00 276.9 5.0 20000905 06 275.6 6.0 20000905 12 274.4 7.0 20000905 18 274.0 4.0 20000906 00 272.0 5.0 20000906 06 274.1 6.0 20000906 12 279.8 7.0 20000906 18 283.8 4.0 20000907 00 281.5 5.0 20000907 06 278.5 6.0 20000907 12 273.9 7.0 20000907 18 273.8 3.6 20000908 00 268.6 5.0 20000908 06 271.6 6.0 20000908 12 276.3 7.0 20000908 18 284.1 4.0 20000909 00 285.6 5.0 20000909 06 287.6 6.0 20000909 12 284.3 7.0 20000909 18 277.8 4.0 20000910 00 278.3 5.0 20000910 06 288.1 6.0 20000910 12 294.6 7.0 20000910 18 287.2 4.0 20000911 00 293.5 5.0 20000911 06 297.4 6.0 20000911 12 307.1 7.0 20000911 18 310.8 4.0 20000912 00 314.2 5.0 20000912 06 321.7 6.0 20000912 12 319.2 7.0 20000912 18 303.1 4.0 20000913 00 294.9 5.0 20000913 06 289.5 6.0 20000913 12 285.3 7.0 20000913 18 296.6 3.0 20000914 00 291.3 5.0 20000914 06 289.0 6.0 20000914 12 285.7 7.0 20000914 18 293.6 4.0 20000915 00 292.1 5.5 20000915 06 300.5 6.0 20000915 12 289.8 7.0 20000915 18 282.3 4.0 20000916 00 273.8 5.0 20000916 06 261.2 6.0 20000916 12 261.2 7.0 20000916 18 276.8 3.5 20000917 00 271.7 5.0 20000917 06 262.8 6.0 20000917 12 253.3 7.0 20000917 18 273.2 4.0 20000918 00 261.6 5.0 20000918 06 267.1 6.0 20000918 12 282.8 7.0 20000918 18 270.9 4.0 20000919 00 258.4 5.0 20000919 06 250.5 6.0 20000919 12 257.0 7.0 20000919 18 276.1 4.0 20000920 00 279.3 5.0 20000920 06 273.3 6.0 20000920 12 266.5 7.0 20000920 18 266.6 3.6 20000921 00 270.7 5.0 20000921 06 268.9 6.0 20000921 12 276.1 7.0 20000921 18 284.9 4.0 20000922 00 286.9 5.0 20000922 06 281.5 6.0 20000922 12 281.5 7.0 20000922 18 282.8 3.9 20000923 00 278.4 5.0 20000923 06 275.3 6.0 20000923 12 281.2 7.0 20000923 18 291.6 4.0 20000924 00 289.6 5.0 20000924 06 288.3 6.0 20000924 12 286.5 7.0 20000924 18 296.3 4.0 20000925 00 299.2 5.0 20000925 06 299.5 6.0 20000925 12 304.3 7.0 20000925 18 288.8 4.0 20000926 00 281.8 5.0 20000926 06 271.3 6.0 20000926 12 272.9 7.0 20000926 18 286.5 3.0 20000927 00 288.0 5.0 20000927 06 287.4 6.0 20000927 12 285.8 7.0 20000927 18 282.6 4.0 20000928 00 282.2 5.0 20000928 06 280.5 6.0 20000928 12 280.2 7.0 20000928 18 288.1 4.0 20000929 00 278.5 5.0 20000929 06 275.0 6.0 20000929 12 273.3 7.0 20000929 18 277.6 3.0 20000930 00 275.3 5.0 20000930 06 271.0 6.0 20000930 12 266.1 7.0 20000930 18 280.3 4.0 20001001 00 275.6 5.0 20001001 06 272.3 6.0 20001001 12 272.5 7.0 20001001 18 280.5 4.0 20001002 00 275.9 5.0 20001002 06 282.2 6.0 20001002 12 285.0 7.0 20001002 18 287.2 4.0 20001003 00 274.0 5.0 20001003 06 268.6 6.0 20001003 12 272.0 7.0 20001003 18 286.0 4.0 20001004 00 292.0 5.0 20001004 06 296.1 6.0 20001004 12 295.0 7.0 20001004 18 306.9 4.0 20001005 00 315.1 5.9 20001005 06 318.4 6.0 20001005 12 314.7 7.0 20001005 18 302.1 3.0 20001006 00 298.3 5.0 20001006 06 295.1 6.0 20001006 12 287.1 6.5 20001006 18 280.1 4.0 20001007 00 272.9 5.0 20001007 06 263.3 6.0 20001007 12 258.3 7.0 20001007 18 274.1 4.0 20001008 00 273.2 5.0 20001008 06 271.6 6.0 20001008 12 269.8 7.0 20001008 18 266.1 4.0 20001009 00 263.5 5.0 20001009 06 265.4 6.0 20001009 12 266.4 7.0 20001009 18 268.7 4.9 20001010 00 261.7 5.0 20001010 06 260.8 6.0 20001010 12 259.7 6.0 20001010 18 262.9 4.0 20001011 00 251.3 5.0 20001011 06 250.5 6.0 20001011 12 255.8 7.0 20001011 18 266.8 4.0 20001012 00 273.2 5.0 20001012 06 282.0 6.0 20001012 12 282.5 7.0 20001012 18 275.8 3.6 20001013 00 283.1 5.0 20001013 06 286.1 6.0 20001013 12 290.9 7.0 20001013 18 295.7 4.0 20001014 00 300.2 5.0 20001014 06 302.0 6.0 20001014 12 307.4 7.0 20001014 18 299.8 4.0 20001015 00 297.0 5.0 20001015 06 299.2 6.0 20001015 12 301.0 7.0 20001015 18 283.8 4.0 20001016 00 281.7 5.0 20001016 06 282.3 6.0 20001016 12 279.5 7.0 20001016 18 271.7 4.0 20001017 00 260.6 5.0 20001017 06 265.8 6.0 20001017 12 273.4 7.0 20001017 18 270.1 4.0 20001018 00 275.0 5.0 20001018 06 277.8 6.0 20001018 12 276.8 7.0 20001018 18 273.3 3.0 20001019 00 265.9 5.0 20001019 06 263.3 6.0 20001019 12 263.8 7.0 20001019 18 263.6 4.0 20001020 00 268.9 5.0 20001020 06 271.2 6.0 20001020 12 265.9 7.0 20001020 18 270.6 4.0 20001021 00 267.2 5.0 20001021 06 271.2 6.0 20001021 12 276.5 7.0 20001021 18 279.4 3.0 20001022 00 281.4 5.0 20001022 06 280.5 6.0 20001022 12 280.4 7.0 20001022 18 281.6 4.0 20001023 00 279.2 5.0 20001023 06 276.3 6.0 20001023 12 278.0 7.0 20001023 18 272.1 4.0 20001024 00 268.7 5.0 20001024 06 268.0 6.0 20001024 12 267.5 7.0 20001024 18 269.8 4.0 20001025 00 271.3 5.0 20001025 06 272.5 6.0 20001025 12 270.2 7.0 20001025 18 266.6 4.0 20001026 00 263.4 5.0 20001026 06 261.0 6.0 20001026 12 259.4 7.0 20001026 18 263.3 4.0 20001027 00 261.8 5.0 20001027 06 262.1 6.0 20001027 12 257.1 7.0 20001027 18 260.1 4.0 20001028 00 260.8 5.0 20001028 06 264.2 6.0 20001028 12 267.4 7.0 20001028 18 259.7 4.0 20001029 00 256.7 5.0 20001029 06 256.8 6.0 20001029 12 261.7 7.0 20001029 18 270.1 4.0 20001030 00 278.5 5.0 20001030 06 281.8 6.0 20001030 12 284.3 7.0 20001030 18 283.2 4.0 20001031 00 282.0 5.0 20001031 06 279.9 6.0 20001031 12 277.2 7.0 20001031 18 285.7 3.0 20001101 00 280.6 5.0 20001101 06 275.0 6.0 20001101 12 276.8 8.0 20001101 18 275.5 5.0 20001102 00 273.2 6.0 20001102 06 268.6 7.0 20001102 12 271.2 8.0 20001102 18 280.3 5.0 20001103 00 279.2 6.0 20001103 06 271.2 7.0 20001103 12 267.2 8.0 20001103 18 276.4 4.0 20001104 00 269.3 6.0 20001104 06 269.3 7.0 20001104 12 274.4 8.0 20001104 18 286.9 5.0 20001105 00 280.3 6.0 20001105 06 274.7 7.0 20001105 12 266.7 8.0 20001105 18 265.1 4.0 20001106 00 258.2 6.0 20001106 06 257.4 7.0 20001106 12 250.9 8.0 20001106 18 266.6 4.0 20001107 00 267.2 6.0 20001107 06 270.0 7.0 20001107 12 270.2 8.0 20001107 18 279.2 4.0 20001108 00 275.6 6.0 20001108 06 278.8 7.0 20001108 12 276.3 8.0 20001108 18 282.3 5.0 20001109 00 288.6 6.0 20001109 06 288.9 7.0 20001109 12 284.9 8.0 20001109 18 281.3 4.0 20001110 00 280.0 6.0 20001110 06 281.2 7.0 20001110 12 275.5 8.0 20001110 18 264.6 4.0 20001111 00 266.9 6.0 20001111 06 270.7 7.0 20001111 12 269.5 8.0 20001111 18 270.3 4.0 20001112 00 269.4 6.0 20001112 06 267.9 7.0 20001112 12 267.5 8.0 20001112 18 268.6 4.0 20001113 00 259.8 6.0 20001113 06 257.9 7.0 20001113 12 259.5 8.0 20001113 18 266.1 4.0 20001114 00 264.2 6.0 20001114 06 259.8 7.0 20001114 12 262.5 8.0 20001114 18 275.4 4.0 20001115 00 279.1 6.0 20001115 06 278.9 7.0 20001115 12 270.8 8.0 20001115 18 268.3 4.0 20001116 00 263.1 6.0 20001116 06 267.3 7.0 20001116 12 264.1 8.0 20001116 18 266.9 4.0 20001117 00 267.1 6.0 20001117 06 269.8 7.0 20001117 12 268.9 8.0 20001117 18 263.1 5.0 20001118 00 262.2 6.0 20001118 06 257.0 7.0 20001118 12 255.8 8.0 20001118 18 259.0 4.0 20001119 00 256.0 6.0 20001119 06 251.7 7.0 20001119 12 250.7 8.0 20001119 18 267.0 4.0 20001120 00 263.7 6.0 20001120 06 267.3 7.0 20001120 12 265.3 8.0 20001120 18 270.2 4.0 20001121 00 272.4 6.0 20001121 06 272.2 7.0 20001121 12 270.8 8.0 20001121 18 259.5 4.0 20001122 00 252.4 6.0 20001122 06 262.5 7.0 20001122 12 270.9 8.0 20001122 18 273.6 4.0 20001123 00 279.0 6.0 20001123 06 283.0 7.0 20001123 12 277.6 8.0 20001123 18 261.8 4.0 20001124 00 261.3 6.0 20001124 06 260.9 7.0 20001124 12 265.6 8.0 20001124 18 266.5 4.0 20001125 00 260.1 6.0 20001125 06 255.1 7.0 20001125 12 253.0 8.0 20001125 18 266.5 4.0 20001126 00 275.4 6.0 20001126 06 285.0 7.0 20001126 12 286.4 8.0 20001126 18 283.7 4.4 20001127 00 278.4 6.0 20001127 06 265.6 7.0 20001127 12 256.6 8.0 20001127 18 265.4 4.0 20001128 00 261.6 6.0 20001128 06 255.7 7.0 20001128 12 253.6 8.0 20001128 18 267.8 4.9 20001129 00 267.2 6.0 20001129 06 263.5 7.0 20001129 12 253.9 8.0 20001129 18 262.4 4.0 20001130 00 258.7 6.0 20001130 06 259.6 7.0 20001130 12 257.4 8.0 20001130 18 265.6 4.0 20001201 00 268.9 6.0 20001201 06 258.0 7.0 20001201 12 265.1 8.0 20001201 18 271.9 4.0 20001202 00 268.5 5.0 20001202 06 269.0 6.0 20001202 12 277.5 7.0 20001202 18 269.7 4.0 20001203 00 272.0 5.0 20001203 06 262.2 6.0 20001203 12 250.5 7.0 20001203 18 264.2 4.0 20001204 00 270.4 6.0 20001204 06 267.2 6.0 20001204 12 263.8 7.0 20001204 18 260.8 4.0 20001205 00 250.9 5.9 20001205 06 248.0 6.0 20001205 12 244.8 7.0 20001205 18 247.5 3.4 20001206 00 247.2 5.0 20001206 06 250.4 6.4 20001206 12 245.6 7.0 20001206 18 244.6 4.0 20001207 00 240.2 5.0 20001207 06 240.8 6.0 20001207 12 239.1 7.0 20001207 18 246.5 4.0 20001208 00 246.1 5.0 20001208 06 251.8 6.0 20001208 12 247.9 7.0 20001208 18 243.0 4.0 20001209 00 236.7 5.0 20001209 06 236.2 6.0 20001209 12 235.6 7.0 20001209 18 234.8 4.0 20001210 00 232.9 5.0 20001210 06 231.0 6.0 20001210 12 231.3 7.0 20001210 18 243.1 4.0 20001211 00 250.1 6.0 20001211 06 250.0 6.0 20001211 12 240.9 7.0 20001211 18 242.8 4.0 20001212 00 244.2 5.9 20001212 06 257.5 6.9 20001212 12 260.5 7.0 20001212 18 253.5 4.0 20001213 00 250.1 5.0 20001213 06 243.8 6.0 20001213 12 238.9 7.0 20001213 18 254.3 4.0 20001214 00 259.0 6.0 20001214 06 262.3 7.0 20001214 12 258.3 7.0 20001214 18 251.1 4.0 20001215 00 250.8 5.0 20001215 06 245.7 6.0 20001215 12 245.1 7.0 20001215 18 249.3 4.0 20001216 00 245.6 5.0 20001216 06 242.5 6.0 20001216 12 240.7 7.0 20001216 18 247.0 4.0 20001217 00 244.0 5.0 20001217 06 240.1 6.0 20001217 12 255.3 7.0 20001217 18 259.0 4.0 20001218 00 251.3 5.0 20001218 06 247.7 6.0 20001218 12 250.0 7.0 20001218 18 243.1 3.1 20001219 00 247.0 5.0 20001219 06 254.7 6.0 20001219 12 259.6 7.0 20001219 18 255.7 4.0 20001220 00 251.3 5.0 20001220 06 252.0 6.0 20001220 12 248.5 7.0 20001220 18 245.8 4.0 20001221 00 242.9 5.0 20001221 06 247.5 6.0 20001221 12 256.6 7.0 20001221 18 250.8 4.0 20001222 00 251.4 5.0 20001222 06 247.0 6.0 20001222 12 237.3 7.0 20001222 18 251.8 4.0 20001223 00 264.0 5.9 20001223 06 248.9 6.0 20001223 12 240.0 7.0 20001223 18 242.6 4.0 20001224 00 238.6 5.0 20001224 06 252.0 6.0 20001224 12 264.2 7.0 20001224 18 253.9 4.0 20001225 00 252.7 5.4 20001225 06 241.6 6.0 20001225 12 244.3 7.0 20001225 18 248.4 4.0 20001226 00 250.1 5.0 20001226 06 261.3 6.0 20001226 12 280.5 7.0 20001226 18 266.4 4.0 20001227 00 259.1 6.0 20001227 06 256.7 7.0 20001227 12 257.3 7.0 20001227 18 253.9 4.0 20001228 00 253.8 5.0 20001228 06 247.5 6.0 20001228 12 245.3 7.0 20001228 18 260.6 4.0 20001229 00 249.0 5.0 20001229 06 228.0 6.0 20001229 12 235.7 7.0 20001229 18 255.7 4.0 20001230 00 250.1 5.0 20001230 06 232.5 6.0 20001230 12 243.2 7.0 20001230 18 264.1 4.0 20001231 00 242.9 5.0 20001231 06 245.3 6.0 20001231 12 256.9 7.0 20001231 18 248.2 4.0 20010101 00 240.9 5.0 20010101 06 228.8 6.0 20010101 12 247.3 7.0 20010101 18 247.3 4.0 20010102 00 246.5 5.0 20010102 06 245.8 6.0 20010102 12 242.0 7.0 20010102 18 241.0 3.9 20010103 00 260.2 5.0 20010103 06 243.3 6.0 20010103 12 230.8 7.0 20010103 18 240.8 4.0 20010104 00 237.0 5.0 20010104 06 239.7 6.0 20010104 12 246.8 7.0 20010104 18 248.2 4.0 20010105 00 233.1 5.0 20010105 06 230.0 6.0 20010105 12 238.3 7.0 20010105 18 246.0 4.0 20010106 00 242.1 5.0 20010106 06 246.0 6.0 20010106 12 239.3 7.0 20010106 18 242.7 4.0 20010107 00 249.7 5.0 20010107 06 246.0 6.0 20010107 12 250.8 7.0 20010107 18 264.2 3.1 20010108 00 267.9 5.0 20010108 06 259.9 6.0 20010108 12 245.9 7.0 20010108 18 246.8 4.0 20010109 00 254.7 5.0 20010109 06 240.6 6.0 20010109 12 223.4 7.0 20010109 18 260.7 4.0 20010110 00 258.6 5.0 20010110 06 252.0 6.0 20010110 12 244.0 7.0 20010110 18 247.5 4.0 20010111 00 235.7 5.0 20010111 06 233.0 6.0 20010111 12 247.4 7.0 20010111 18 252.8 4.0 20010112 00 247.3 5.0 20010112 06 246.6 6.0 20010112 12 246.7 7.0 20010112 18 255.7 4.0 20010113 00 266.8 5.0 20010113 06 276.1 6.0 20010113 12 277.5 7.0 20010113 18 257.8 3.4 20010114 00 248.3 5.0 20010114 06 252.8 6.0 20010114 12 266.0 7.0 20010114 18 254.4 4.0 20010115 00 244.4 5.0 20010115 06 257.3 6.0 20010115 12 244.1 7.0 20010115 18 239.9 3.0 20010116 00 259.0 5.0 20010116 06 252.3 6.0 20010116 12 252.4 7.0 20010116 18 244.4 4.0 20010117 00 251.9 5.0 20010117 06 245.3 6.0 20010117 12 244.6 7.0 20010117 18 252.7 4.0 20010118 00 252.2 5.0 20010118 06 246.3 6.0 20010118 12 246.3 7.0 20010118 18 240.1 4.0 20010119 00 252.1 5.0 20010119 06 266.8 6.0 20010119 12 250.6 7.0 20010119 18 238.6 4.0 20010120 00 238.1 5.0 20010120 06 248.5 6.0 20010120 12 244.5 7.0 20010120 18 244.4 4.0 20010121 00 248.3 5.0 20010121 06 257.2 6.0 20010121 12 283.5 7.0 20010121 18 261.7 4.0 20010122 00 253.0 5.0 20010122 06 258.2 6.0 20010122 12 272.6 7.0 20010122 18 263.0 4.0 20010123 00 242.8 5.0 20010123 06 243.8 6.0 20010123 12 248.6 7.0 20010123 18 250.4 4.0 20010124 00 245.4 5.0 20010124 06 243.6 6.0 20010124 12 267.3 7.0 20010124 18 254.8 4.0 20010125 00 248.0 5.0 20010125 06 251.9 6.0 20010125 12 264.3 7.0 20010125 18 253.8 4.0 20010126 00 250.2 5.0 20010126 06 261.7 6.0 20010126 12 261.2 7.0 20010126 18 248.7 4.0 20010127 00 259.1 5.0 20010127 06 259.7 6.0 20010127 12 262.3 7.0 20010127 18 246.6 4.0 20010128 00 254.7 5.0 20010128 06 253.6 6.0 20010128 12 250.2 7.0 20010128 18 241.5 4.0 20010129 00 248.7 5.0 20010129 06 259.1 6.0 20010129 12 268.6 7.0 20010129 18 265.6 4.0 20010130 00 235.9 5.0 20010130 06 238.0 6.0 20010130 12 244.3 7.0 20010130 18 243.7 4.0 20010131 00 252.6 5.0 20010131 06 266.9 6.0 20010131 12 254.4 7.0 20010131 18 252.2 4.0 20010201 00 256.3 5.0 20010201 06 254.2 6.0 20010201 12 257.0 6.9 20010201 18 254.7 4.0 20010202 00 254.2 5.0 20010202 06 254.6 6.0 20010202 12 263.7 6.4 20010202 18 246.8 4.0 20010203 00 234.3 5.0 20010203 06 238.4 6.0 20010203 12 243.7 6.9 20010203 18 244.6 4.0 20010204 00 251.7 5.0 20010204 06 265.4 6.0 20010204 12 246.8 6.0 20010204 18 253.4 4.0 20010205 00 245.3 5.0 20010205 06 240.0 6.0 20010205 12 243.9 6.0 20010205 18 249.8 3.0 20010206 00 258.1 5.0 20010206 06 248.4 6.0 20010206 12 229.7 6.0 20010206 18 248.4 4.0 20010207 00 247.3 5.0 20010207 06 245.0 6.0 20010207 12 242.3 6.0 20010207 18 255.8 4.0 20010208 00 260.1 5.0 20010208 06 261.2 6.0 20010208 12 251.4 6.0 20010208 18 267.2 3.0 20010209 00 269.1 5.0 20010209 06 260.8 6.0 20010209 12 246.4 6.0 20010209 18 246.1 4.0 20010210 00 239.7 5.0 20010210 06 259.8 6.0 20010210 12 266.3 6.0 20010210 18 252.2 3.0 20010211 00 253.4 5.0 20010211 06 252.6 6.0 20010211 12 251.5 6.4 20010211 18 244.9 4.0 20010212 00 251.1 5.0 20010212 06 240.8 6.0 20010212 12 256.2 6.0 20010212 18 254.6 4.0 20010213 00 236.2 5.0 20010213 06 250.9 6.0 20010213 12 234.6 6.0 20010213 18 256.5 3.0 20010214 00 262.5 5.0 20010214 06 256.2 6.0 20010214 12 251.9 6.4 20010214 18 266.0 4.0 20010215 00 266.7 5.0 20010215 06 265.2 6.0 20010215 12 268.4 6.0 20010215 18 254.2 3.0 20010216 00 247.8 5.0 20010216 06 247.2 6.0 20010216 12 256.6 6.0 20010216 18 255.7 4.0 20010217 00 239.0 5.0 20010217 06 251.7 6.0 20010217 12 268.1 6.9 20010217 18 262.4 3.0 20010218 00 235.7 5.0 20010218 06 244.7 6.0 20010218 12 243.3 6.4 20010218 18 241.6 4.0 20010219 00 236.7 5.0 20010219 06 254.3 6.0 20010219 12 251.2 6.0 20010219 18 234.5 3.9 20010220 00 217.1 5.0 20010220 06 237.6 6.0 20010220 12 254.8 6.0 20010220 18 252.9 3.9 20010221 00 230.6 5.0 20010221 06 222.8 6.0 20010221 12 222.5 6.0 20010221 18 262.4 4.0 20010222 00 249.6 5.0 20010222 06 256.6 6.0 20010222 12 232.5 6.0 20010222 18 248.9 3.9 20010223 00 243.6 5.0 20010223 06 260.3 6.0 20010223 12 233.7 6.0 20010223 18 256.4 3.0 20010224 00 255.7 5.0 20010224 06 248.2 6.0 20010224 12 253.7 7.0 20010224 18 237.7 4.0 20010225 00 247.6 5.0 20010225 06 252.1 6.0 20010225 12 262.1 7.0 20010225 18 238.9 3.0 20010226 00 240.4 5.0 20010226 06 254.5 6.0 20010226 12 267.2 7.0 20010226 18 254.0 4.0 20010227 00 253.9 5.0 20010227 06 253.0 6.0 20010227 12 259.0 6.4 20010227 18 251.9 4.0 20010228 00 261.9 5.0 20010228 06 269.1 6.0 20010228 12 255.5 6.0 20010228 18 245.6 4.0 20010301 00 241.9 5.0 20010301 06 240.6 5.4 20010301 12 247.9 6.0 20010301 18 259.1 3.0 20010302 00 269.8 5.0 20010302 06 247.2 5.0 20010302 12 246.3 6.0 20010302 18 253.8 3.0 20010303 00 266.0 5.0 20010303 06 267.8 6.0 20010303 12 266.1 6.0 20010303 18 242.4 4.0 20010304 00 251.2 5.0 20010304 06 262.6 5.9 20010304 12 258.8 6.0 20010304 18 249.1 3.0 20010305 00 240.9 5.0 20010305 06 253.4 5.9 20010305 12 264.0 6.0 20010305 18 247.8 3.1 20010306 00 246.2 4.0 20010306 06 235.8 5.0 20010306 12 251.3 6.0 20010306 18 244.8 4.0 20010307 00 232.1 5.0 20010307 06 259.5 6.0 20010307 12 247.1 6.0 20010307 18 251.9 3.0 20010308 00 231.3 5.0 20010308 06 228.2 5.0 20010308 12 252.0 6.0 20010308 18 243.1 3.0 20010309 00 246.0 4.0 20010309 06 257.3 5.0 20010309 12 258.9 6.0 20010309 18 243.0 3.1 20010310 00 248.7 5.0 20010310 06 258.9 5.0 20010310 12 246.6 6.0 20010310 18 245.0 3.0 20010311 00 234.0 5.0 20010311 06 237.8 5.0 20010311 12 247.7 6.0 20010311 18 253.3 3.0 20010312 00 240.1 5.0 20010312 06 226.9 5.0 20010312 12 242.0 6.0 20010312 18 228.7 4.0 20010313 00 236.1 5.0 20010313 06 262.0 5.1 20010313 12 237.6 6.0 20010313 18 234.6 3.0 20010314 00 244.9 4.9 20010314 06 250.6 5.9 20010314 12 264.0 6.0 20010314 18 243.0 3.0 20010315 00 240.6 5.0 20010315 06 247.4 6.0 20010315 12 268.9 6.9 20010315 18 262.1 4.0 20010316 00 248.0 4.5 20010316 06 256.6 6.0 20010316 12 248.3 6.0 20010316 18 231.2 3.0 20010317 00 237.0 5.0 20010317 06 241.3 6.0 20010317 12 243.7 6.0 20010317 18 255.1 3.0 20010318 00 244.6 5.0 20010318 06 239.1 5.0 20010318 12 253.5 6.0 20010318 18 265.2 4.0 20010319 00 263.5 5.0 20010319 06 251.5 5.0 20010319 12 248.1 6.0 20010319 18 256.8 3.9 20010320 00 243.6 5.0 20010320 06 232.6 5.0 20010320 12 233.5 6.0 20010320 18 247.1 3.0 20010321 00 251.6 5.0 20010321 06 250.1 5.0 20010321 12 253.1 6.0 20010321 18 256.1 3.0 20010322 00 241.8 4.1 20010322 06 245.8 5.0 20010322 12 248.2 6.0 20010322 18 247.9 4.0 20010323 00 240.2 5.0 20010323 06 253.3 6.0 20010323 12 273.8 6.0 20010323 18 249.4 3.0 20010324 00 231.8 4.9 20010324 06 247.4 5.5 20010324 12 249.3 6.0 20010324 18 257.8 4.0 20010325 00 250.4 4.0 20010325 06 255.4 5.4 20010325 12 263.7 6.0 20010325 18 253.4 3.0 20010326 00 240.4 4.0 20010326 06 233.8 5.0 20010326 12 258.5 6.0 20010326 18 248.2 3.0 20010327 00 256.4 4.5 20010327 06 249.2 5.0 20010327 12 251.9 6.0 20010327 18 257.8 3.0 20010328 00 249.0 4.1 20010328 06 230.9 5.0 20010328 12 221.6 6.0 20010328 18 252.7 4.0 20010329 00 253.1 5.0 20010329 06 245.2 5.0 20010329 12 252.4 6.0 20010329 18 249.1 3.9 20010330 00 251.9 5.0 20010330 06 256.5 6.0 20010330 12 245.7 6.0 20010330 18 249.2 3.0 20010331 00 248.6 4.0 20010331 06 244.3 5.4 20010331 12 254.7 6.0 20010331 18 244.9 4.0 20010401 00 245.3 5.0 20010401 06 248.2 6.0 20010401 12 254.4 7.0 20010401 18 250.5 4.0 20010402 00 236.9 5.0 20010402 06 244.9 6.0 20010402 12 250.6 7.0 20010402 18 250.9 4.0 20010403 00 248.2 5.0 20010403 06 239.7 6.0 20010403 12 239.1 7.0 20010403 18 254.0 4.0 20010404 00 256.7 5.0 20010404 06 251.4 6.0 20010404 12 247.0 7.0 20010404 18 249.2 4.0 20010405 00 253.5 5.0 20010405 06 257.9 6.0 20010405 12 260.7 7.0 20010405 18 252.9 3.0 20010406 00 252.8 5.0 20010406 06 252.3 6.0 20010406 12 252.5 7.0 20010406 18 261.3 4.0 20010407 00 246.5 5.0 20010407 06 249.3 6.0 20010407 12 265.5 7.0 20010407 18 263.5 4.0 20010408 00 253.3 5.0 20010408 06 244.2 6.0 20010408 12 238.4 7.0 20010408 18 237.6 4.0 20010409 00 245.7 5.0 20010409 06 255.1 6.0 20010409 12 256.4 7.0 20010409 18 244.7 4.0 20010410 00 227.5 5.0 20010410 06 222.8 6.0 20010410 12 238.0 7.0 20010410 18 256.7 4.0 20010411 00 250.6 5.0 20010411 06 242.1 6.0 20010411 12 239.3 7.0 20010411 18 245.1 3.9 20010412 00 235.8 5.0 20010412 06 236.2 6.0 20010412 12 241.2 7.0 20010412 18 251.1 4.0 20010413 00 239.3 5.0 20010413 06 234.7 6.0 20010413 12 248.6 7.0 20010413 18 262.0 4.0 20010414 00 248.2 5.0 20010414 06 236.9 6.0 20010414 12 229.8 7.0 20010414 18 242.1 3.0 20010415 00 239.7 5.0 20010415 06 245.8 6.0 20010415 12 246.5 7.0 20010415 18 247.9 4.0 20010416 00 235.5 5.0 20010416 06 230.0 6.0 20010416 12 231.8 7.0 20010416 18 241.5 4.0 20010417 00 244.3 5.0 20010417 06 251.7 6.0 20010417 12 248.7 7.0 20010417 18 247.3 4.0 20010418 00 246.5 5.0 20010418 06 252.2 6.0 20010418 12 255.5 7.0 20010418 18 253.3 4.0 20010419 00 256.1 5.0 20010419 06 258.2 6.0 20010419 12 252.1 7.0 20010419 18 257.9 4.0 20010420 00 259.3 5.0 20010420 06 256.9 6.0 20010420 12 248.7 7.0 20010420 18 255.1 3.0 20010421 00 251.0 5.0 20010421 06 253.3 6.0 20010421 12 261.7 7.0 20010421 18 274.7 4.0 20010422 00 282.6 5.0 20010422 06 271.8 6.0 20010422 12 259.3 7.0 20010422 18 263.0 4.0 20010423 00 269.6 5.0 20010423 06 250.0 6.0 20010423 12 247.7 7.0 20010423 18 259.8 4.0 20010424 00 249.2 5.0 20010424 06 253.9 6.0 20010424 12 242.7 7.0 20010424 18 252.1 3.0 20010425 00 264.8 5.0 20010425 06 267.1 6.0 20010425 12 251.0 7.0 20010425 18 243.1 4.0 20010426 00 243.8 5.0 20010426 06 251.9 6.0 20010426 12 262.5 7.0 20010426 18 250.2 4.0 20010427 00 242.6 5.0 20010427 06 240.3 6.0 20010427 12 241.3 7.0 20010427 18 245.8 3.0 20010428 00 231.0 5.0 20010428 06 225.9 6.0 20010428 12 227.7 7.0 20010428 18 244.9 4.0 20010429 00 244.0 5.0 20010429 06 239.8 6.0 20010429 12 236.4 7.0 20010429 18 251.2 4.0 20010430 00 237.2 5.0 20010430 06 221.9 6.0 20010430 12 218.8 7.0 20010430 18 248.4 4.0 20010501 00 265.9 5.0 20010501 06 266.0 7.0 20010501 12 251.8 7.0 20010501 18 253.5 4.0 20010502 00 259.5 6.0 20010502 06 260.5 7.0 20010502 12 252.3 7.6 20010502 18 245.6 4.0 20010503 00 243.1 6.0 20010503 06 249.2 7.0 20010503 12 248.2 8.0 20010503 18 245.7 4.0 20010504 00 247.6 6.0 20010504 06 250.5 7.0 20010504 12 244.2 7.1 20010504 18 245.7 4.0 20010505 00 245.0 6.0 20010505 06 248.3 7.0 20010505 12 252.0 8.0 20010505 18 238.4 4.0 20010506 00 235.2 6.0 20010506 06 231.2 7.0 20010506 12 227.8 8.0 20010506 18 250.1 4.0 20010507 00 250.1 6.0 20010507 06 251.3 7.0 20010507 12 246.3 8.0 20010507 18 249.3 4.0 20010508 00 257.0 6.0 20010508 06 265.5 7.0 20010508 12 270.6 8.0 20010508 18 251.2 4.0 20010509 00 241.9 6.0 20010509 06 243.6 7.0 20010509 12 245.3 7.9 20010509 18 243.8 4.0 20010510 00 239.2 5.9 20010510 06 242.5 7.0 20010510 12 245.1 7.5 20010510 18 247.2 4.0 20010511 00 246.6 6.0 20010511 06 257.0 7.0 20010511 12 260.9 8.0 20010511 18 261.7 4.9 20010512 00 262.8 6.0 20010512 06 269.9 7.0 20010512 12 269.8 8.0 20010512 18 270.4 4.0 20010513 00 278.9 6.0 20010513 06 279.6 7.0 20010513 12 271.4 8.0 20010513 18 262.1 4.0 20010514 00 259.6 6.0 20010514 06 253.9 7.0 20010514 12 251.4 7.4 20010514 18 249.0 4.0 20010515 00 241.7 6.0 20010515 06 236.9 7.0 20010515 12 245.2 8.0 20010515 18 272.0 5.0 20010516 00 277.5 6.0 20010516 06 260.3 7.0 20010516 12 245.4 7.0 20010516 18 261.0 4.0 20010517 00 259.7 6.0 20010517 06 258.1 7.0 20010517 12 257.1 8.0 20010517 18 254.2 4.0 20010518 00 256.7 6.0 20010518 06 253.7 7.0 20010518 12 252.3 8.0 20010518 18 251.3 4.0 20010519 00 254.2 6.0 20010519 06 254.0 7.0 20010519 12 248.7 8.0 20010519 18 256.2 4.0 20010520 00 251.5 5.9 20010520 06 251.0 6.9 20010520 12 244.6 7.0 20010520 18 258.7 4.0 20010521 00 255.7 6.0 20010521 06 253.7 7.0 20010521 12 249.3 7.9 20010521 18 255.4 4.5 20010522 00 250.5 6.0 20010522 06 243.4 7.0 20010522 12 232.7 7.0 20010522 18 239.7 4.0 20010523 00 241.0 6.0 20010523 06 246.6 7.0 20010523 12 251.2 8.0 20010523 18 259.8 4.0 20010524 00 262.9 6.0 20010524 06 266.5 7.0 20010524 12 264.1 8.0 20010524 18 256.2 4.0 20010525 00 257.0 6.0 20010525 06 260.6 7.0 20010525 12 262.8 8.0 20010525 18 264.5 4.0 20010526 00 259.2 6.0 20010526 06 260.2 7.0 20010526 12 252.2 7.5 20010526 18 257.3 4.0 20010527 00 241.1 6.0 20010527 06 234.0 7.0 20010527 12 236.3 7.9 20010527 18 247.1 4.0 20010528 00 243.2 6.0 20010528 06 244.0 7.0 20010528 12 253.2 8.0 20010528 18 265.1 4.0 20010529 00 263.1 6.0 20010529 06 265.3 7.0 20010529 12 265.9 8.0 20010529 18 256.9 4.0 20010530 00 249.6 5.9 20010530 06 252.3 7.0 20010530 12 250.9 7.0 20010530 18 250.5 5.0 20010531 00 245.1 6.0 20010531 06 251.0 7.0 20010531 12 247.4 7.5 20010531 18 244.4 4.0 20010601 00 242.4 5.6 20010601 06 238.3 7.0 20010601 12 236.4 7.0 20010601 18 247.1 4.0 20010602 00 242.5 5.1 20010602 06 240.6 6.6 20010602 12 249.5 7.0 20010602 18 258.6 4.0 20010603 00 250.2 6.0 20010603 06 240.9 6.6 20010603 12 230.0 7.0 20010603 18 241.7 4.0 20010604 00 241.2 6.0 20010604 06 244.7 7.0 20010604 12 241.6 7.0 20010604 18 242.7 4.0 20010605 00 238.0 6.0 20010605 06 242.6 7.0 20010605 12 240.9 7.0 20010605 18 250.4 4.0 20010606 00 248.4 6.0 20010606 06 246.7 7.0 20010606 12 243.9 7.6 20010606 18 246.6 4.0 20010607 00 239.0 6.0 20010607 06 235.5 7.0 20010607 12 233.9 7.0 20010607 18 244.8 4.0 20010608 00 246.6 6.0 20010608 06 248.5 7.0 20010608 12 253.9 7.4 20010608 18 251.5 4.0 20010609 00 244.7 5.0 20010609 06 239.7 6.0 20010609 12 239.8 7.0 20010609 18 245.1 4.0 20010610 00 243.2 5.9 20010610 06 247.4 7.0 20010610 12 249.8 7.9 20010610 18 252.0 4.9 20010611 00 245.0 5.0 20010611 06 244.4 6.9 20010611 12 245.9 7.0 20010611 18 241.5 3.1 20010612 00 237.4 5.5 20010612 06 236.6 7.0 20010612 12 233.5 7.0 20010612 18 240.4 4.0 20010613 00 237.9 6.0 20010613 06 240.1 7.0 20010613 12 242.1 7.9 20010613 18 240.0 4.0 20010614 00 239.2 6.0 20010614 06 243.4 7.0 20010614 12 248.7 7.9 20010614 18 248.5 4.1 20010615 00 251.3 6.0 20010615 06 260.4 7.0 20010615 12 254.1 7.9 20010615 18 251.2 4.0 20010616 00 248.3 6.0 20010616 06 247.0 7.0 20010616 12 250.1 7.0 20010616 18 266.6 4.0 20010617 00 259.0 5.9 20010617 06 258.2 6.9 20010617 12 253.3 7.0 20010617 18 261.7 4.0 20010618 00 259.2 5.0 20010618 06 252.0 6.0 20010618 12 247.2 7.0 20010618 18 260.3 4.1 20010619 00 250.6 6.0 20010619 06 247.9 6.9 20010619 12 246.6 7.0 20010619 18 252.3 4.0 20010620 00 245.2 5.0 20010620 06 240.0 6.5 20010620 12 238.5 7.0 20010620 18 253.1 4.0 20010621 00 248.2 5.0 20010621 06 248.4 7.0 20010621 12 255.5 7.9 20010621 18 264.4 4.0 20010622 00 260.1 6.0 20010622 06 258.6 7.0 20010622 12 257.7 7.9 20010622 18 255.8 4.0 20010623 00 261.9 6.0 20010623 06 272.9 7.0 20010623 12 276.8 7.9 20010623 18 261.1 3.9 20010624 00 265.5 6.0 20010624 06 271.6 7.0 20010624 12 280.3 8.0 20010624 18 267.8 4.0 20010625 00 273.2 6.0 20010625 06 275.0 7.0 20010625 12 279.7 7.0 20010625 18 273.4 4.9 20010626 00 270.4 6.0 20010626 06 265.9 6.9 20010626 12 263.9 7.0 20010626 18 258.6 4.0 20010627 00 256.8 5.9 20010627 06 255.4 7.0 20010627 12 259.2 7.9 20010627 18 251.2 4.0 20010628 00 248.4 5.9 20010628 06 255.6 7.0 20010628 12 273.6 7.9 20010628 18 267.8 4.0 20010629 00 259.0 5.0 20010629 06 259.1 7.0 20010629 12 261.1 7.0 20010629 18 260.9 4.0 20010630 00 261.5 5.0 20010630 06 268.7 7.0 20010630 12 272.9 8.0 20010630 18 259.2 4.0 20010701 00 263.6 6.0 20010701 06 271.0 6.0 20010701 12 275.4 7.0 20010701 18 267.9 4.0 20010702 00 264.1 5.0 20010702 06 258.6 6.0 20010702 12 258.1 6.0 20010702 18 269.7 3.5 20010703 00 269.9 5.0 20010703 06 271.7 6.0 20010703 12 274.5 6.0 20010703 18 269.8 3.6 20010704 00 273.9 5.0 20010704 06 268.4 6.0 20010704 12 260.7 6.0 20010704 18 263.8 4.0 20010705 00 259.6 5.0 20010705 06 259.9 6.0 20010705 12 259.9 6.0 20010705 18 275.4 4.0 20010706 00 270.7 5.0 20010706 06 271.3 5.9 20010706 12 271.1 6.0 20010706 18 272.5 3.0 20010707 00 265.7 5.0 20010707 06 262.0 6.0 20010707 12 262.3 6.0 20010707 18 268.9 4.0 20010708 00 269.1 5.0 20010708 06 270.5 6.0 20010708 12 268.4 6.0 20010708 18 274.4 4.0 20010709 00 267.2 5.0 20010709 06 264.5 5.6 20010709 12 264.2 6.0 20010709 18 266.9 3.0 20010710 00 257.4 5.0 20010710 06 255.4 6.0 20010710 12 250.9 6.0 20010710 18 255.9 3.0 20010711 00 247.9 5.0 20010711 06 248.1 6.0 20010711 12 251.4 6.0 20010711 18 265.2 4.0 20010712 00 264.1 5.0 20010712 06 257.3 6.0 20010712 12 256.9 6.9 20010712 18 271.0 3.9 20010713 00 259.5 5.0 20010713 06 255.5 6.0 20010713 12 258.5 6.0 20010713 18 267.4 3.0 20010714 00 262.4 5.0 20010714 06 258.0 6.0 20010714 12 260.3 6.0 20010714 18 269.7 4.0 20010715 00 266.0 5.0 20010715 06 265.2 6.0 20010715 12 269.7 6.0 20010715 18 269.1 3.0 20010716 00 265.6 5.0 20010716 06 258.3 6.0 20010716 12 258.4 6.0 20010716 18 260.6 4.0 20010717 00 255.1 5.0 20010717 06 258.0 5.9 20010717 12 266.3 6.0 20010717 18 264.4 4.0 20010718 00 263.9 5.0 20010718 06 272.6 6.0 20010718 12 276.1 6.5 20010718 18 270.3 4.0 20010719 00 270.6 5.0 20010719 06 275.2 6.0 20010719 12 273.4 6.0 20010719 18 265.3 3.0 20010720 00 259.3 5.0 20010720 06 260.6 6.0 20010720 12 257.4 6.0 20010720 18 262.1 4.0 20010721 00 257.9 5.0 20010721 06 249.2 6.0 20010721 12 241.6 6.0 20010721 18 245.5 3.9 20010722 00 239.0 5.0 20010722 06 237.2 6.0 20010722 12 231.7 6.0 20010722 18 246.6 3.9 20010723 00 240.3 5.0 20010723 06 236.0 6.0 20010723 12 240.0 6.0 20010723 18 245.8 4.0 20010724 00 244.0 5.0 20010724 06 250.9 6.0 20010724 12 249.9 6.0 20010724 18 251.4 4.0 20010725 00 244.2 5.0 20010725 06 247.6 6.0 20010725 12 252.6 6.5 20010725 18 261.5 3.0 20010726 00 252.3 5.0 20010726 06 256.4 6.0 20010726 12 262.5 6.0 20010726 18 267.4 4.0 20010727 00 264.2 5.0 20010727 06 271.3 6.0 20010727 12 277.0 6.0 20010727 18 266.0 4.0 20010728 00 255.4 5.0 20010728 06 251.9 5.9 20010728 12 245.4 6.0 20010728 18 254.5 4.0 20010729 00 258.1 5.0 20010729 06 253.3 6.0 20010729 12 253.5 6.0 20010729 18 257.9 3.6 20010730 00 258.6 5.0 20010730 06 258.4 6.0 20010730 12 259.9 6.0 20010730 18 261.1 4.0 20010731 00 264.5 5.0 20010731 06 270.1 6.0 20010731 12 271.6 6.0 20010731 18 266.7 3.9 20010801 00 268.1 5.0 20010801 06 274.7 6.0 20010801 12 276.1 7.0 20010801 18 272.4 3.1 20010802 00 267.0 5.0 20010802 06 267.0 6.0 20010802 12 266.7 6.9 20010802 18 270.5 4.0 20010803 00 268.2 5.0 20010803 06 267.6 6.0 20010803 12 270.1 6.5 20010803 18 269.9 3.9 20010804 00 266.8 5.0 20010804 06 267.2 6.0 20010804 12 269.6 6.9 20010804 18 266.5 4.0 20010805 00 266.3 5.0 20010805 06 266.8 6.0 20010805 12 263.4 6.5 20010805 18 262.0 4.0 20010806 00 259.9 5.0 20010806 06 258.3 6.0 20010806 12 266.5 6.9 20010806 18 268.5 3.9 20010807 00 266.1 5.0 20010807 06 266.8 6.0 20010807 12 269.4 6.5 20010807 18 274.9 3.0 20010808 00 265.1 5.0 20010808 06 264.2 6.0 20010808 12 262.8 6.9 20010808 18 268.6 4.0 20010809 00 265.1 5.0 20010809 06 264.6 6.0 20010809 12 256.6 6.0 20010809 18 261.0 3.9 20010810 00 255.8 5.0 20010810 06 252.3 6.0 20010810 12 244.9 6.0 20010810 18 253.5 4.0 20010811 00 248.9 5.0 20010811 06 249.0 6.0 20010811 12 248.4 6.0 20010811 18 260.9 4.0 20010812 00 258.0 5.0 20010812 06 261.4 6.0 20010812 12 268.0 6.5 20010812 18 273.6 4.0 20010813 00 267.5 5.0 20010813 06 264.0 6.0 20010813 12 257.3 6.0 20010813 18 272.1 3.4 20010814 00 261.8 5.0 20010814 06 258.7 5.5 20010814 12 262.6 6.0 20010814 18 270.0 4.0 20010815 00 265.3 5.0 20010815 06 273.2 6.0 20010815 12 276.1 6.0 20010815 18 277.8 4.0 20010816 00 272.1 5.0 20010816 06 272.6 6.0 20010816 12 280.3 6.0 20010816 18 286.0 3.0 20010817 00 276.6 5.0 20010817 06 281.4 6.0 20010817 12 282.6 6.5 20010817 18 282.4 4.0 20010818 00 287.4 5.0 20010818 06 294.0 6.0 20010818 12 290.4 7.0 20010818 18 288.3 4.0 20010819 00 287.0 5.0 20010819 06 285.3 6.0 20010819 12 284.0 6.9 20010819 18 287.6 4.0 20010820 00 283.7 5.0 20010820 06 274.9 6.0 20010820 12 268.3 6.0 20010820 18 275.0 3.1 20010821 00 273.9 5.0 20010821 06 270.5 6.0 20010821 12 258.6 6.0 20010821 18 274.5 4.0 20010822 00 265.9 5.0 20010822 06 258.4 6.0 20010822 12 257.8 6.5 20010822 18 268.7 3.9 20010823 00 261.2 5.0 20010823 06 262.6 6.0 20010823 12 266.3 6.5 20010823 18 268.8 3.6 20010824 00 254.8 5.0 20010824 06 243.8 5.9 20010824 12 238.0 6.0 20010824 18 250.3 4.0 20010825 00 249.1 5.0 20010825 06 250.3 6.0 20010825 12 251.2 6.5 20010825 18 252.7 4.0 20010826 00 252.9 5.0 20010826 06 241.6 5.5 20010826 12 234.6 6.0 20010826 18 251.6 3.9 20010827 00 256.2 5.0 20010827 06 262.5 6.0 20010827 12 258.7 6.0 20010827 18 255.1 4.0 20010828 00 251.3 5.0 20010828 06 240.4 5.6 20010828 12 244.7 6.0 20010828 18 262.2 4.0 20010829 00 249.3 5.0 20010829 06 242.0 5.6 20010829 12 242.5 6.0 20010829 18 270.3 3.5 20010830 00 251.9 5.0 20010830 06 244.6 6.0 20010830 12 255.6 6.5 20010830 18 275.2 4.0 20010831 00 267.1 5.0 20010831 06 259.8 6.0 20010831 12 254.1 6.0 20010831 18 255.0 4.0 20010901 00 251.1 5.0 20010901 06 249.4 6.0 20010901 12 245.4 6.5 20010901 18 253.8 4.0 20010902 00 244.2 5.0 20010902 06 237.6 6.0 20010902 12 231.5 6.5 20010902 18 252.7 4.0 20010903 00 244.7 5.0 20010903 06 244.1 6.0 20010903 12 243.6 6.6 20010903 18 254.1 4.0 20010904 00 245.4 5.0 20010904 06 238.7 6.0 20010904 12 236.2 6.5 20010904 18 240.8 4.0 20010905 00 231.5 5.0 20010905 06 232.2 6.0 20010905 12 237.5 7.0 20010905 18 252.9 4.0 20010906 00 250.3 5.0 20010906 06 252.3 6.0 20010906 12 250.0 7.0 20010906 18 252.1 4.0 20010907 00 246.5 5.0 20010907 06 248.8 6.0 20010907 12 253.3 7.0 20010907 18 263.3 4.0 20010908 00 258.5 5.0 20010908 06 255.6 6.0 20010908 12 246.7 6.6 20010908 18 258.4 3.6 20010909 00 252.8 5.0 20010909 06 251.0 6.0 20010909 12 253.1 7.0 20010909 18 266.3 4.0 20010910 00 261.0 5.0 20010910 06 262.3 6.0 20010910 12 259.8 7.0 20010910 18 265.2 3.9 20010911 00 256.5 5.0 20010911 06 250.1 6.0 20010911 12 251.5 7.0 20010911 18 270.5 4.0 20010912 00 269.7 5.0 20010912 06 269.1 6.0 20010912 12 267.6 7.0 20010912 18 278.8 4.0 20010913 00 282.0 5.0 20010913 06 285.6 6.0 20010913 12 283.6 7.0 20010913 18 294.6 4.0 20010914 00 287.9 5.0 20010914 06 276.3 6.0 20010914 12 270.7 6.5 20010914 18 289.2 3.0 20010915 00 290.6 5.0 20010915 06 290.8 6.0 20010915 12 293.6 7.0 20010915 18 285.9 4.0 20010916 00 286.8 5.0 20010916 06 286.6 6.0 20010916 12 284.6 7.0 20010916 18 292.6 4.0 20010917 00 291.0 5.0 20010917 06 279.6 6.0 20010917 12 259.2 6.0 20010917 18 266.0 4.0 20010918 00 260.2 5.0 20010918 06 257.5 6.0 20010918 12 254.4 6.5 20010918 18 274.6 4.1 20010919 00 271.5 5.1 20010919 06 274.0 6.0 20010919 12 275.0 7.0 20010919 18 278.8 4.0 20010920 00 271.8 5.0 20010920 06 262.5 6.0 20010920 12 261.5 7.0 20010920 18 280.5 4.0 20010921 00 281.6 5.0 20010921 06 277.9 6.0 20010921 12 274.8 7.0 20010921 18 279.7 4.0 20010922 00 286.1 5.0 20010922 06 282.0 6.0 20010922 12 272.6 6.5 20010922 18 274.4 4.0 20010923 00 260.7 5.0 20010923 06 242.2 6.0 20010923 12 229.3 6.0 20010923 18 241.0 4.0 20010924 00 238.8 5.0 20010924 06 236.8 6.0 20010924 12 236.6 7.0 20010924 18 248.9 4.0 20010925 00 238.6 5.0 20010925 06 237.2 6.0 20010925 12 248.0 7.0 20010925 18 264.3 4.0 20010926 00 261.0 5.0 20010926 06 259.0 6.0 20010926 12 258.6 7.0 20010926 18 263.6 4.0 20010927 00 261.9 5.0 20010927 06 260.2 6.0 20010927 12 249.6 6.5 20010927 18 253.4 3.0 20010928 00 241.6 5.0 20010928 06 249.6 6.0 20010928 12 254.8 7.0 20010928 18 262.0 4.0 20010929 00 252.8 5.0 20010929 06 249.1 6.0 20010929 12 249.1 7.0 20010929 18 264.5 3.9 20010930 00 268.9 5.0 20010930 06 266.4 6.0 20010930 12 268.5 7.0 20010930 18 286.4 4.0 20011001 00 292.4 5.0 20011001 06 287.2 6.0 20011001 12 283.4 7.0 20011001 18 283.4 4.0 20011002 00 277.0 5.0 20011002 06 277.8 6.0 20011002 12 284.6 7.0 20011002 18 279.9 4.0 20011003 00 274.2 5.0 20011003 06 272.0 6.0 20011003 12 277.9 7.0 20011003 18 286.3 4.0 20011004 00 280.2 5.0 20011004 06 277.7 6.0 20011004 12 276.6 7.0 20011004 18 280.7 3.1 20011005 00 272.2 5.0 20011005 06 270.2 6.0 20011005 12 264.3 6.9 20011005 18 273.7 4.0 20011006 00 278.9 5.4 20011006 06 281.8 6.0 20011006 12 279.7 7.0 20011006 18 277.3 3.0 20011007 00 273.5 5.0 20011007 06 272.1 6.0 20011007 12 266.0 6.6 20011007 18 271.2 4.1 20011008 00 270.9 5.6 20011008 06 272.2 6.0 20011008 12 288.5 7.0 20011008 18 295.9 4.0 20011009 00 298.7 5.0 20011009 06 300.5 6.0 20011009 12 306.1 7.0 20011009 18 309.2 4.0 20011010 00 311.1 5.9 20011010 06 307.1 6.0 20011010 12 297.1 7.0 20011010 18 280.4 3.1 20011011 00 277.9 5.0 20011011 06 282.3 6.0 20011011 12 290.0 7.0 20011011 18 294.0 4.0 20011012 00 289.9 5.0 20011012 06 289.1 6.0 20011012 12 288.9 7.0 20011012 18 276.0 4.0 20011013 00 272.2 5.0 20011013 06 272.9 6.0 20011013 12 271.7 7.0 20011013 18 278.4 4.0 20011014 00 279.3 5.0 20011014 06 280.0 6.0 20011014 12 279.7 7.0 20011014 18 282.1 4.0 20011015 00 278.1 5.0 20011015 06 276.8 6.0 20011015 12 273.8 7.0 20011015 18 275.1 4.0 20011016 00 276.0 5.0 20011016 06 270.0 6.0 20011016 12 266.5 7.0 20011016 18 277.3 3.0 20011017 00 278.8 5.0 20011017 06 277.3 6.0 20011017 12 273.3 7.0 20011017 18 275.6 4.0 20011018 00 283.6 5.4 20011018 06 281.5 6.0 20011018 12 273.6 7.0 20011018 18 272.5 4.0 20011019 00 276.8 5.0 20011019 06 279.7 6.0 20011019 12 273.6 7.0 20011019 18 265.9 4.0 20011020 00 260.8 5.0 20011020 06 262.8 6.0 20011020 12 264.2 7.0 20011020 18 272.2 4.9 20011021 00 270.9 5.0 20011021 06 271.7 6.0 20011021 12 272.9 7.0 20011021 18 267.6 4.0 20011022 00 265.8 5.0 20011022 06 268.2 6.0 20011022 12 274.9 7.0 20011022 18 266.1 4.0 20011023 00 264.4 5.0 20011023 06 263.1 6.0 20011023 12 263.2 7.0 20011023 18 260.4 4.0 20011024 00 257.8 5.0 20011024 06 261.7 6.0 20011024 12 258.5 7.0 20011024 18 254.0 4.0 20011025 00 247.5 5.5 20011025 06 250.7 6.0 20011025 12 248.8 7.0 20011025 18 251.3 3.0 20011026 00 252.5 5.0 20011026 06 255.4 6.0 20011026 12 252.6 7.0 20011026 18 267.6 4.0 20011027 00 272.6 5.0 20011027 06 270.5 6.0 20011027 12 269.7 7.0 20011027 18 265.9 4.0 20011028 00 266.3 5.0 20011028 06 269.5 6.0 20011028 12 269.8 7.0 20011028 18 270.8 4.0 20011029 00 264.4 5.0 20011029 06 265.5 6.0 20011029 12 268.4 7.0 20011029 18 265.5 4.0 20011030 00 269.0 5.0 20011030 06 267.8 6.0 20011030 12 261.8 6.5 20011030 18 269.0 4.0 20011031 00 260.8 5.0 20011031 06 256.6 6.0 20011031 12 257.4 7.0 20011031 18 260.8 4.0 20011101 00 258.2 5.0 20011101 06 258.5 7.0 20011101 12 268.0 8.0 20011101 18 268.2 4.0 20011102 00 273.2 6.0 20011102 06 278.5 7.0 20011102 12 284.6 8.0 20011102 18 272.3 4.0 20011103 00 277.3 6.0 20011103 06 276.8 7.0 20011103 12 266.7 8.0 20011103 18 270.6 4.0 20011104 00 270.4 6.0 20011104 06 273.2 7.0 20011104 12 272.0 8.0 20011104 18 273.4 4.0 20011105 00 271.2 6.0 20011105 06 274.2 7.0 20011105 12 275.3 8.0 20011105 18 258.5 5.0 20011106 00 249.5 6.0 20011106 06 249.1 7.0 20011106 12 254.2 8.0 20011106 18 264.0 4.0 20011107 00 264.1 6.0 20011107 06 260.2 7.0 20011107 12 254.4 8.0 20011107 18 260.7 4.0 20011108 00 256.6 6.0 20011108 06 251.0 7.0 20011108 12 245.5 8.0 20011108 18 257.7 4.9 20011109 00 247.5 6.0 20011109 06 242.4 7.0 20011109 12 247.5 8.0 20011109 18 263.5 5.0 20011110 00 264.9 6.0 20011110 06 275.5 7.9 20011110 12 292.0 9.0 20011110 18 279.3 4.0 20011111 00 283.9 6.0 20011111 06 286.4 7.0 20011111 12 280.2 8.0 20011111 18 271.6 4.0 20011112 00 258.8 6.0 20011112 06 263.6 7.0 20011112 12 264.2 8.0 20011112 18 272.4 5.0 20011113 00 267.8 6.0 20011113 06 272.5 7.0 20011113 12 282.7 8.0 20011113 18 282.8 4.0 20011114 00 280.1 6.0 20011114 06 268.4 7.0 20011114 12 260.1 8.0 20011114 18 274.0 5.0 20011115 00 269.2 6.0 20011115 06 264.9 7.0 20011115 12 263.8 8.0 20011115 18 272.6 4.0 20011116 00 268.3 6.0 20011116 06 267.0 7.0 20011116 12 271.6 8.0 20011116 18 287.1 5.0 20011117 00 281.8 6.0 20011117 06 270.4 7.0 20011117 12 268.5 8.0 20011117 18 273.2 4.0 20011118 00 273.7 6.0 20011118 06 278.3 7.0 20011118 12 287.9 8.0 20011118 18 294.5 9.0 20011119 00 277.7 7.9 20011119 06 262.7 8.4 20011119 12 249.7 9.0 20011119 18 259.8 4.9 20011120 00 258.7 6.0 20011120 06 247.0 7.0 20011120 12 244.4 8.0 20011120 18 253.1 5.0 20011121 00 251.3 6.0 20011121 06 254.5 7.0 20011121 12 262.4 8.0 20011121 18 264.5 4.0 20011122 00 258.5 6.0 20011122 06 253.0 7.0 20011122 12 260.6 8.0 20011122 18 267.6 4.9 20011123 00 266.8 6.0 20011123 06 262.5 7.0 20011123 12 267.8 8.0 20011123 18 274.5 4.0 20011124 00 266.7 6.0 20011124 06 264.8 7.0 20011124 12 264.5 8.0 20011124 18 265.7 5.0 20011125 00 256.9 6.0 20011125 06 258.7 7.0 20011125 12 266.4 8.0 20011125 18 273.1 4.0 20011126 00 269.5 6.0 20011126 06 273.5 7.0 20011126 12 280.9 8.0 20011126 18 262.7 4.0 20011127 00 263.0 6.0 20011127 06 263.1 7.0 20011127 12 257.1 8.0 20011127 18 269.8 4.0 20011128 00 270.9 6.0 20011128 06 271.0 7.0 20011128 12 274.7 8.0 20011128 18 268.4 5.0 20011129 00 263.6 6.0 20011129 06 269.2 7.0 20011129 12 277.4 8.0 20011129 18 276.8 4.0 20011130 00 261.1 6.0 20011130 06 255.9 7.0 20011130 12 265.4 8.0 20011130 18 262.3 4.0 20011201 00 254.2 6.0 20011201 06 257.7 7.0 20011201 12 274.6 8.0 20011201 18 283.1 4.0 20011202 00 279.2 5.6 20011202 06 264.6 6.0 20011202 12 259.4 7.0 20011202 18 264.1 4.0 20011203 00 250.9 5.0 20011203 06 247.2 6.0 20011203 12 255.3 7.0 20011203 18 274.2 4.0 20011204 00 273.9 6.0 20011204 06 268.2 6.5 20011204 12 261.5 7.0 20011204 18 259.6 4.0 20011205 00 263.1 6.0 20011205 06 269.5 7.0 20011205 12 265.1 7.0 20011205 18 268.3 4.0 20011206 00 268.9 6.0 20011206 06 273.7 7.0 20011206 12 281.8 7.9 20011206 18 265.5 4.0 20011207 00 255.8 5.0 20011207 06 261.6 6.0 20011207 12 268.2 7.0 20011207 18 271.5 4.0 20011208 00 256.0 5.0 20011208 06 249.7 6.0 20011208 12 250.9 7.0 20011208 18 258.5 4.0 20011209 00 252.3 5.0 20011209 06 249.0 6.0 20011209 12 252.7 7.0 20011209 18 260.3 4.0 20011210 00 262.7 5.0 20011210 06 263.9 6.0 20011210 12 257.0 7.0 20011210 18 259.9 4.0 20011211 00 270.2 5.0 20011211 06 271.9 6.1 20011211 12 266.0 7.0 20011211 18 258.7 4.0 20011212 00 256.7 6.0 20011212 06 271.7 7.0 20011212 12 280.6 7.0 20011212 18 262.5 4.0 20011213 00 261.3 5.0 20011213 06 269.2 6.9 20011213 12 280.8 7.5 20011213 18 271.4 4.0 20011214 00 276.0 6.0 20011214 06 284.1 7.0 20011214 12 284.3 7.0 20011214 18 269.6 4.0 20011215 00 273.1 6.0 20011215 06 277.9 7.0 20011215 12 282.6 7.0 20011215 18 272.2 4.0 20011216 00 284.1 6.0 20011216 06 287.3 7.0 20011216 12 278.0 7.0 20011216 18 263.1 4.0 20011217 00 264.4 5.0 20011217 06 278.3 6.9 20011217 12 285.0 7.9 20011217 18 264.9 4.0 20011218 00 261.4 5.4 20011218 06 269.3 6.9 20011218 12 271.0 7.0 20011218 18 262.7 4.0 20011219 00 265.9 5.0 20011219 06 265.3 6.5 20011219 12 250.8 7.0 20011219 18 249.7 3.1 20011220 00 255.9 5.0 20011220 06 263.8 6.0 20011220 12 253.7 7.0 20011220 18 262.9 4.0 20011221 00 267.1 5.0 20011221 06 268.8 6.0 20011221 12 274.5 7.0 20011221 18 265.7 4.0 20011222 00 278.9 6.0 20011222 06 266.2 6.0 20011222 12 267.4 7.0 20011222 18 270.9 4.0 20011223 00 260.2 5.0 20011223 06 242.4 6.0 20011223 12 240.7 7.0 20011223 18 252.7 4.0 20011224 00 246.9 5.5 20011224 06 245.7 6.0 20011224 12 259.1 7.0 20011224 18 264.4 4.0 20011225 00 261.5 6.0 20011225 06 262.4 7.0 20011225 12 265.2 7.0 20011225 18 259.1 4.0 20011226 00 262.4 5.0 20011226 06 262.8 6.1 20011226 12 260.8 7.0 20011226 18 261.7 4.0 20011227 00 258.2 5.4 20011227 06 256.4 6.5 20011227 12 254.6 7.0 20011227 18 258.1 4.0 20011228 00 253.8 5.0 20011228 06 246.7 6.0 20011228 12 247.4 7.0 20011228 18 241.9 4.0 20011229 00 252.8 5.0 20011229 06 271.1 7.0 20011229 12 279.3 8.0 20011229 18 255.4 4.0 20011230 00 261.4 5.0 20011230 06 256.7 6.0 20011230 12 261.9 7.0 20011230 18 262.2 4.0 20011231 00 241.2 5.6 20011231 06 233.9 6.0 20011231 12 238.0 7.0 20011231 18 251.1 4.0 20020101 00 255.0 5.0 20020101 06 263.6 6.0 20020101 12 260.8 7.0 20020101 18 249.9 4.0 20020102 00 245.6 5.0 20020102 06 249.2 6.0 20020102 12 251.0 7.0 20020102 18 243.0 4.0 20020103 00 245.9 5.0 20020103 06 251.4 6.0 20020103 12 248.7 7.0 20020103 18 254.7 4.0 20020104 00 256.0 5.0 20020104 06 252.5 6.0 20020104 12 250.0 7.0 20020104 18 249.5 4.0 20020105 00 261.7 5.0 20020105 06 260.5 6.0 20020105 12 256.0 7.0 20020105 18 257.0 4.0 20020106 00 251.2 5.0 20020106 06 256.8 6.0 20020106 12 267.5 7.0 20020106 18 258.1 4.0 20020107 00 265.4 5.0 20020107 06 278.9 6.0 20020107 12 271.8 7.0 20020107 18 258.6 3.1 20020108 00 259.7 5.0 20020108 06 267.1 6.0 20020108 12 256.8 7.0 20020108 18 254.3 4.0 20020109 00 253.1 5.0 20020109 06 260.2 6.0 20020109 12 266.1 7.0 20020109 18 258.5 4.0 20020110 00 262.2 5.0 20020110 06 271.0 6.0 20020110 12 266.1 7.0 20020110 18 266.9 3.4 20020111 00 258.5 5.0 20020111 06 247.8 6.0 20020111 12 258.1 7.0 20020111 18 265.5 4.0 20020112 00 257.4 5.0 20020112 06 257.7 6.0 20020112 12 266.4 7.0 20020112 18 270.8 4.0 20020113 00 275.5 5.0 20020113 06 279.8 6.0 20020113 12 275.8 7.0 20020113 18 270.0 4.0 20020114 00 275.4 5.0 20020114 06 271.4 6.9 20020114 12 270.3 7.0 20020114 18 274.4 4.0 20020115 00 261.4 5.0 20020115 06 273.3 6.0 20020115 12 273.3 7.0 20020115 18 268.9 4.0 20020116 00 252.2 5.0 20020116 06 281.2 6.0 20020116 12 267.3 7.0 20020116 18 260.8 3.0 20020117 00 262.7 5.0 20020117 06 267.9 6.0 20020117 12 258.6 7.0 20020117 18 251.2 4.0 20020118 00 254.8 5.0 20020118 06 270.0 6.0 20020118 12 252.7 7.0 20020118 18 262.1 4.0 20020119 00 260.0 5.0 20020119 06 264.3 6.0 20020119 12 255.3 7.0 20020119 18 256.8 4.0 20020120 00 267.4 5.0 20020120 06 265.2 6.0 20020120 12 268.2 7.0 20020120 18 269.0 4.0 20020121 00 260.5 5.0 20020121 06 248.6 6.0 20020121 12 256.7 7.0 20020121 18 260.1 4.0 20020122 00 272.5 5.0 20020122 06 265.4 6.0 20020122 12 257.1 7.0 20020122 18 262.5 4.0 20020123 00 262.1 6.0 20020123 06 262.4 6.0 20020123 12 257.0 7.0 20020123 18 255.6 3.1 20020124 00 260.2 5.0 20020124 06 276.8 6.0 20020124 12 269.7 7.0 20020124 18 261.7 4.0 20020125 00 255.2 5.0 20020125 06 261.9 6.0 20020125 12 240.9 7.0 20020125 18 259.2 4.0 20020126 00 269.5 5.0 20020126 06 255.9 6.0 20020126 12 258.5 7.0 20020126 18 251.2 4.0 20020127 00 234.1 5.0 20020127 06 245.6 6.0 20020127 12 286.9 7.0 20020127 18 278.2 4.0 20020128 00 237.1 5.0 20020128 06 240.8 6.0 20020128 12 277.7 7.0 20020128 18 270.2 4.0 20020129 00 257.5 5.0 20020129 06 261.4 6.0 20020129 12 256.9 7.0 20020129 18 264.1 4.0 20020130 00 256.9 5.0 20020130 06 264.2 6.0 20020130 12 265.7 7.0 20020130 18 260.5 4.0 20020131 00 252.7 5.0 20020131 06 253.6 6.0 20020131 12 264.7 7.0 20020131 18 260.8 4.0 20020201 00 238.4 5.0 20020201 06 240.9 6.0 20020201 12 273.8 7.0 20020201 18 275.8 3.9 20020202 00 255.6 5.0 20020202 06 271.9 6.0 20020202 12 269.8 7.0 20020202 18 261.2 3.1 20020203 00 268.2 5.0 20020203 06 251.8 6.0 20020203 12 265.4 6.0 20020203 18 271.9 4.0 20020204 00 257.7 5.0 20020204 06 264.7 6.0 20020204 12 278.9 6.0 20020204 18 246.1 3.0 20020205 00 254.0 5.0 20020205 06 273.0 6.0 20020205 12 252.7 6.0 20020205 18 267.1 3.1 20020206 00 256.0 5.0 20020206 06 257.4 6.0 20020206 12 267.9 6.0 20020206 18 269.1 3.9 20020207 00 254.2 5.0 20020207 06 245.6 6.0 20020207 12 249.8 6.0 20020207 18 267.5 4.0 20020208 00 269.3 5.0 20020208 06 272.4 6.0 20020208 12 267.9 6.9 20020208 18 263.9 3.0 20020209 00 264.3 5.0 20020209 06 268.0 6.0 20020209 12 261.4 6.0 20020209 18 255.8 4.0 20020210 00 264.4 5.0 20020210 06 255.8 6.0 20020210 12 270.4 6.0 20020210 18 260.5 3.9 20020211 00 251.7 5.0 20020211 06 263.7 6.0 20020211 12 263.2 6.0 20020211 18 254.6 3.0 20020212 00 260.7 5.0 20020212 06 265.7 6.0 20020212 12 260.6 6.6 20020212 18 247.6 4.0 20020213 00 247.3 5.0 20020213 06 255.6 6.0 20020213 12 246.6 6.5 20020213 18 252.9 4.0 20020214 00 261.1 5.0 20020214 06 239.6 6.0 20020214 12 241.8 6.0 20020214 18 254.6 3.0 20020215 00 259.0 5.0 20020215 06 259.2 6.0 20020215 12 257.3 7.0 20020215 18 255.7 4.0 20020216 00 242.9 5.0 20020216 06 252.1 6.0 20020216 12 256.3 6.0 20020216 18 275.3 4.0 20020217 00 255.8 5.0 20020217 06 242.6 6.0 20020217 12 247.3 6.0 20020217 18 249.8 3.0 20020218 00 263.3 5.0 20020218 06 267.0 6.0 20020218 12 270.5 7.0 20020218 18 264.5 4.0 20020219 00 252.6 5.0 20020219 06 262.8 6.0 20020219 12 265.5 6.0 20020219 18 262.6 4.0 20020220 00 259.5 5.0 20020220 06 267.1 6.0 20020220 12 259.4 7.0 20020220 18 260.5 3.9 20020221 00 263.8 5.0 20020221 06 254.5 6.0 20020221 12 255.7 7.0 20020221 18 261.1 3.1 20020222 00 276.1 5.0 20020222 06 270.0 6.0 20020222 12 262.2 7.0 20020222 18 264.1 4.0 20020223 00 256.7 5.0 20020223 06 248.5 6.0 20020223 12 256.5 6.0 20020223 18 254.3 3.0 20020224 00 255.9 5.0 20020224 06 251.9 6.0 20020224 12 261.7 6.9 20020224 18 250.3 4.0 20020225 00 248.8 5.0 20020225 06 248.9 6.0 20020225 12 245.5 6.0 20020225 18 256.0 4.0 20020226 00 249.7 5.0 20020226 06 251.7 6.0 20020226 12 253.1 6.0 20020226 18 263.9 4.0 20020227 00 264.9 5.0 20020227 06 256.9 6.0 20020227 12 269.3 6.0 20020227 18 248.8 3.0 20020228 00 265.0 5.0 20020228 06 254.6 6.0 20020228 12 239.0 6.0 20020228 18 254.8 4.0 20020301 00 257.8 5.0 20020301 06 277.5 6.0 20020301 12 253.2 6.0 20020301 18 226.0 3.9 20020302 00 262.9 5.0 20020302 06 289.4 6.0 20020302 12 257.9 6.0 20020302 18 249.0 3.0 20020303 00 248.7 4.9 20020303 06 236.7 5.9 20020303 12 260.2 6.0 20020303 18 254.7 3.5 20020304 00 260.7 4.0 20020304 06 238.2 5.0 20020304 12 257.7 6.0 20020304 18 258.5 3.6 20020305 00 249.3 5.0 20020305 06 241.5 5.0 20020305 12 244.2 6.0 20020305 18 247.9 3.0 20020306 00 246.1 5.0 20020306 06 254.1 5.0 20020306 12 263.1 6.0 20020306 18 245.2 4.0 20020307 00 246.4 5.0 20020307 06 254.0 5.0 20020307 12 267.9 6.0 20020307 18 266.4 4.0 20020308 00 251.9 5.0 20020308 06 247.7 5.0 20020308 12 247.2 6.0 20020308 18 252.9 4.0 20020309 00 243.3 5.0 20020309 06 263.9 5.9 20020309 12 262.8 6.0 20020309 18 246.2 4.0 20020310 00 265.5 5.0 20020310 06 252.4 6.0 20020310 12 246.1 6.0 20020310 18 250.4 4.0 20020311 00 249.6 5.0 20020311 06 244.6 5.9 20020311 12 245.2 6.0 20020311 18 253.0 3.9 20020312 00 260.2 5.0 20020312 06 247.3 5.9 20020312 12 250.9 6.0 20020312 18 250.0 4.0 20020313 00 248.4 5.0 20020313 06 242.3 5.4 20020313 12 257.8 6.0 20020313 18 257.9 3.5 20020314 00 272.8 5.0 20020314 06 276.5 6.0 20020314 12 266.5 6.0 20020314 18 247.0 4.0 20020315 00 231.7 5.0 20020315 06 234.0 5.0 20020315 12 237.8 6.0 20020315 18 249.2 3.0 20020316 00 257.5 5.0 20020316 06 253.2 5.5 20020316 12 246.2 6.0 20020316 18 249.8 4.0 20020317 00 247.7 5.0 20020317 06 240.8 5.0 20020317 12 244.9 6.0 20020317 18 241.9 3.5 20020318 00 235.0 5.0 20020318 06 252.6 5.5 20020318 12 264.6 6.0 20020318 18 248.3 4.0 20020319 00 242.5 5.0 20020319 06 261.1 6.0 20020319 12 276.9 6.0 20020319 18 253.4 4.0 20020320 00 249.2 5.0 20020320 06 238.8 5.5 20020320 12 226.6 6.0 20020320 18 239.6 4.0 20020321 00 262.7 5.0 20020321 06 275.6 5.9 20020321 12 270.3 6.0 20020321 18 264.8 4.0 20020322 00 258.0 5.0 20020322 06 255.0 5.9 20020322 12 260.5 6.0 20020322 18 256.0 3.1 20020323 00 268.7 5.0 20020323 06 285.5 6.0 20020323 12 277.0 6.0 20020323 18 260.1 3.9 20020324 00 255.7 5.0 20020324 06 254.3 5.0 20020324 12 262.8 6.0 20020324 18 258.5 3.0 20020325 00 261.4 5.0 20020325 06 258.6 5.0 20020325 12 273.8 6.0 20020325 18 271.8 3.0 20020326 00 256.2 5.0 20020326 06 248.6 5.0 20020326 12 247.3 6.0 20020326 18 250.4 4.0 20020327 00 260.4 5.0 20020327 06 262.6 5.5 20020327 12 248.4 6.0 20020327 18 258.7 3.0 20020328 00 257.4 5.0 20020328 06 259.6 6.0 20020328 12 267.0 6.0 20020328 18 264.9 4.0 20020329 00 251.8 5.0 20020329 06 247.3 6.0 20020329 12 273.9 6.0 20020329 18 262.4 4.0 20020330 00 246.7 5.0 20020330 06 252.1 5.9 20020330 12 261.8 6.0 20020330 18 255.0 3.0 20020331 00 250.6 4.0 20020331 06 250.0 5.0 20020331 12 252.5 6.0 20020331 18 250.1 3.1 20020401 00 248.4 4.6 20020401 06 253.4 6.0 20020401 12 252.6 6.1 20020401 18 247.5 4.0 20020402 00 245.8 5.0 20020402 06 247.5 6.0 20020402 12 252.6 7.0 20020402 18 248.4 4.0 20020403 00 246.6 5.0 20020403 06 243.8 6.0 20020403 12 233.6 7.0 20020403 18 229.7 3.1 20020404 00 239.9 5.0 20020404 06 251.2 6.0 20020404 12 250.7 7.0 20020404 18 242.8 4.0 20020405 00 241.4 5.0 20020405 06 244.5 6.0 20020405 12 248.5 7.0 20020405 18 248.9 4.0 20020406 00 253.3 5.0 20020406 06 251.0 6.0 20020406 12 247.7 7.0 20020406 18 244.5 4.0 20020407 00 241.2 5.0 20020407 06 249.3 6.0 20020407 12 256.7 7.0 20020407 18 246.2 4.0 20020408 00 236.9 5.0 20020408 06 235.3 6.0 20020408 12 246.0 7.0 20020408 18 247.2 4.0 20020409 00 233.7 5.0 20020409 06 226.6 6.0 20020409 12 232.6 7.0 20020409 18 240.6 3.0 20020410 00 241.1 5.0 20020410 06 241.0 6.0 20020410 12 240.7 7.0 20020410 18 239.8 4.0 20020411 00 238.9 5.0 20020411 06 228.8 6.0 20020411 12 231.9 7.0 20020411 18 243.9 4.0 20020412 00 247.4 5.0 20020412 06 251.3 6.0 20020412 12 253.7 7.0 20020412 18 251.2 4.0 20020413 00 251.3 5.0 20020413 06 252.5 6.0 20020413 12 246.5 7.0 20020413 18 250.2 4.0 20020414 00 250.7 5.0 20020414 06 252.2 6.0 20020414 12 260.6 7.0 20020414 18 260.6 4.0 20020415 00 263.5 5.0 20020415 06 261.1 6.0 20020415 12 256.5 7.0 20020415 18 253.5 4.0 20020416 00 256.8 5.0 20020416 06 260.0 6.0 20020416 12 258.6 7.0 20020416 18 248.8 4.0 20020417 00 245.2 5.0 20020417 06 245.6 6.0 20020417 12 246.3 7.0 20020417 18 252.0 4.0 20020418 00 247.8 5.0 20020418 06 249.6 6.0 20020418 12 254.0 7.0 20020418 18 246.8 4.0 20020419 00 252.0 5.0 20020419 06 259.4 6.0 20020419 12 259.9 7.0 20020419 18 251.2 3.0 20020420 00 251.1 5.0 20020420 06 252.3 6.0 20020420 12 249.3 7.0 20020420 18 249.7 4.0 20020421 00 251.5 5.0 20020421 06 247.6 6.0 20020421 12 239.4 7.0 20020421 18 243.6 3.9 20020422 00 249.1 5.0 20020422 06 257.2 6.0 20020422 12 255.8 7.0 20020422 18 242.0 4.0 20020423 00 241.2 5.0 20020423 06 243.4 6.0 20020423 12 239.9 7.0 20020423 18 240.1 4.0 20020424 00 240.6 5.0 20020424 06 241.5 6.0 20020424 12 247.7 7.0 20020424 18 248.6 4.0 20020425 00 242.5 5.0 20020425 06 239.2 6.0 20020425 12 239.9 7.0 20020425 18 241.4 3.0 20020426 00 238.8 5.0 20020426 06 236.5 6.0 20020426 12 238.0 7.0 20020426 18 238.5 4.0 20020427 00 234.4 5.0 20020427 06 234.0 6.0 20020427 12 237.9 7.0 20020427 18 241.3 4.0 20020428 00 236.1 5.0 20020428 06 242.7 6.0 20020428 12 247.6 7.0 20020428 18 238.7 4.0 20020429 00 238.2 5.0 20020429 06 240.5 6.0 20020429 12 241.8 7.0 20020429 18 243.5 4.0 20020430 00 239.9 5.4 20020430 06 241.5 6.4 20020430 12 247.3 7.0 20020430 18 245.5 4.0 20020501 00 245.4 5.4 20020501 06 246.8 7.0 20020501 12 247.5 8.0 20020501 18 249.5 4.0 20020502 00 249.3 6.0 20020502 06 250.0 7.0 20020502 12 250.8 8.0 20020502 18 243.8 4.0 20020503 00 238.5 6.0 20020503 06 238.0 7.0 20020503 12 240.8 8.0 20020503 18 247.7 4.5 20020504 00 246.4 6.0 20020504 06 244.7 7.0 20020504 12 245.2 8.0 20020504 18 248.7 4.0 20020505 00 247.2 6.0 20020505 06 255.4 7.0 20020505 12 255.0 8.0 20020505 18 259.5 4.0 20020506 00 252.6 6.0 20020506 06 255.4 7.0 20020506 12 255.8 8.0 20020506 18 252.0 4.0 20020507 00 252.5 6.0 20020507 06 251.5 7.0 20020507 12 254.4 8.0 20020507 18 250.0 4.0 20020508 00 245.2 6.0 20020508 06 246.6 7.0 20020508 12 246.4 8.0 20020508 18 248.2 4.0 20020509 00 245.3 6.0 20020509 06 247.1 7.0 20020509 12 246.7 8.0 20020509 18 247.3 5.0 20020510 00 245.3 6.0 20020510 06 251.1 7.0 20020510 12 248.5 8.0 20020510 18 247.8 4.0 20020511 00 247.4 6.0 20020511 06 250.7 7.0 20020511 12 253.5 8.0 20020511 18 248.8 4.1 20020512 00 243.4 6.0 20020512 06 245.3 7.0 20020512 12 248.5 8.0 20020512 18 245.9 4.0 20020513 00 246.1 6.0 20020513 06 251.0 7.0 20020513 12 253.1 8.0 20020513 18 249.0 4.9 20020514 00 247.7 6.0 20020514 06 246.8 7.0 20020514 12 246.6 8.0 20020514 18 239.8 4.0 20020515 00 239.1 6.0 20020515 06 245.7 7.0 20020515 12 248.5 8.0 20020515 18 241.5 4.9 20020516 00 236.7 6.0 20020516 06 242.5 7.0 20020516 12 242.7 8.0 20020516 18 243.7 4.0 20020517 00 239.1 6.0 20020517 06 238.0 7.0 20020517 12 239.6 8.0 20020517 18 237.2 4.0 20020518 00 246.7 6.0 20020518 06 250.7 7.0 20020518 12 247.2 8.0 20020518 18 245.2 4.0 20020519 00 241.0 6.0 20020519 06 245.4 7.0 20020519 12 249.4 8.0 20020519 18 249.2 4.9 20020520 00 244.4 6.0 20020520 06 253.3 7.0 20020520 12 254.0 8.0 20020520 18 254.3 4.0 20020521 00 252.7 6.0 20020521 06 255.1 7.0 20020521 12 257.3 8.0 20020521 18 243.6 4.0 20020522 00 243.1 6.0 20020522 06 243.7 7.0 20020522 12 247.0 8.0 20020522 18 237.5 4.0 20020523 00 242.0 6.0 20020523 06 246.4 7.0 20020523 12 246.0 8.0 20020523 18 236.9 5.0 20020524 00 232.7 6.0 20020524 06 231.5 7.0 20020524 12 234.1 8.0 20020524 18 234.0 4.0 20020525 00 232.3 6.0 20020525 06 234.7 7.0 20020525 12 237.3 8.0 20020525 18 233.0 4.0 20020526 00 232.3 6.0 20020526 06 238.1 7.0 20020526 12 244.3 8.0 20020526 18 239.8 4.0 20020527 00 244.9 6.0 20020527 06 254.0 7.0 20020527 12 255.6 8.0 20020527 18 241.0 4.0 20020528 00 241.3 6.0 20020528 06 245.1 7.0 20020528 12 245.2 8.0 20020528 18 235.2 4.0 20020529 00 239.2 6.0 20020529 06 239.8 7.0 20020529 12 240.1 8.0 20020529 18 238.7 4.0 20020530 00 240.4 6.0 20020530 06 246.4 7.0 20020530 12 242.8 8.0 20020530 18 232.2 4.0 20020531 00 237.4 6.0 20020531 06 244.9 7.0 20020531 12 246.4 8.0 20020531 18 232.9 4.0 20020601 00 231.0 6.0 20020601 06 229.4 7.0 20020601 12 230.6 8.0 20020601 18 227.0 4.0 20020602 00 226.3 5.9 20020602 06 228.0 7.0 20020602 12 227.3 7.0 20020602 18 228.7 4.0 20020603 00 225.4 5.0 20020603 06 223.6 7.0 20020603 12 224.2 7.0 20020603 18 234.3 4.0 20020604 00 234.1 6.0 20020604 06 237.1 7.0 20020604 12 236.1 7.9 20020604 18 227.4 4.0 20020605 00 228.7 6.0 20020605 06 230.8 7.0 20020605 12 232.2 7.9 20020605 18 230.8 4.0 20020606 00 231.0 5.5 20020606 06 230.7 7.0 20020606 12 231.3 7.5 20020606 18 238.7 4.0 20020607 00 237.4 6.0 20020607 06 238.1 7.0 20020607 12 240.5 8.0 20020607 18 239.2 4.0 20020608 00 238.0 6.0 20020608 06 241.2 7.0 20020608 12 243.2 7.9 20020608 18 244.7 4.0 20020609 00 241.0 6.0 20020609 06 246.0 7.0 20020609 12 240.1 7.0 20020609 18 240.4 4.0 20020610 00 241.8 5.9 20020610 06 241.1 7.0 20020610 12 238.6 7.9 20020610 18 237.3 4.0 20020611 00 237.0 6.0 20020611 06 240.5 7.0 20020611 12 241.5 8.0 20020611 18 238.1 4.0 20020612 00 239.8 5.0 20020612 06 242.7 6.5 20020612 12 240.6 7.0 20020612 18 237.9 4.0 20020613 00 234.4 5.1 20020613 06 233.5 7.0 20020613 12 229.3 7.0 20020613 18 230.0 4.0 20020614 00 228.1 6.0 20020614 06 230.7 7.0 20020614 12 235.0 7.9 20020614 18 229.6 4.0 20020615 00 232.8 6.0 20020615 06 237.9 7.0 20020615 12 238.6 8.0 20020615 18 231.2 4.0 20020616 00 231.6 6.0 20020616 06 232.5 7.0 20020616 12 232.3 8.0 20020616 18 231.8 4.0 20020617 00 234.7 6.0 20020617 06 237.3 7.0 20020617 12 238.7 8.0 20020617 18 231.8 4.9 20020618 00 231.4 6.0 20020618 06 236.3 7.0 20020618 12 240.1 7.9 20020618 18 239.8 4.0 20020619 00 240.4 6.0 20020619 06 244.1 7.0 20020619 12 248.0 8.0 20020619 18 246.0 5.0 20020620 00 245.8 6.0 20020620 06 248.1 7.0 20020620 12 250.2 7.9 20020620 18 242.8 4.0 20020621 00 240.3 5.9 20020621 06 238.5 7.0 20020621 12 239.7 7.9 20020621 18 238.7 4.0 20020622 00 236.6 5.0 20020622 06 237.2 6.5 20020622 12 240.1 7.0 20020622 18 245.0 4.0 20020623 00 241.2 6.0 20020623 06 239.2 7.0 20020623 12 239.2 7.9 20020623 18 241.5 4.9 20020624 00 242.1 6.0 20020624 06 245.7 7.0 20020624 12 245.2 7.9 20020624 18 245.0 4.0 20020625 00 249.1 6.0 20020625 06 259.2 7.0 20020625 12 263.4 8.0 20020625 18 262.2 4.0 20020626 00 262.6 6.0 20020626 06 262.4 7.0 20020626 12 264.3 8.0 20020626 18 262.3 4.0 20020627 00 257.5 6.0 20020627 06 252.5 7.0 20020627 12 247.1 7.5 20020627 18 247.3 4.0 20020628 00 247.8 6.0 20020628 06 246.8 7.0 20020628 12 250.5 7.0 20020628 18 251.4 4.0 20020629 00 256.3 6.0 20020629 06 255.4 7.0 20020629 12 254.8 8.0 20020629 18 256.3 5.0 20020630 00 250.1 5.9 20020630 06 248.2 7.0 20020630 12 250.8 7.9 20020630 18 248.0 4.0 20020701 00 248.5 5.0 20020701 06 255.7 6.0 20020701 12 255.1 7.0 20020701 18 249.8 3.1 20020702 00 245.2 5.0 20020702 06 244.5 6.0 20020702 12 244.0 6.1 20020702 18 239.9 4.0 20020703 00 244.0 5.0 20020703 06 250.3 6.0 20020703 12 257.3 7.0 20020703 18 258.7 4.0 20020704 00 256.5 5.0 20020704 06 265.4 6.0 20020704 12 275.9 7.0 20020704 18 275.8 3.1 20020705 00 269.5 5.0 20020705 06 263.7 6.0 20020705 12 259.0 6.0 20020705 18 257.4 4.0 20020706 00 259.1 5.0 20020706 06 263.7 6.0 20020706 12 268.2 6.5 20020706 18 265.3 4.0 20020707 00 264.6 5.0 20020707 06 259.8 6.0 20020707 12 256.8 6.0 20020707 18 265.4 4.0 20020708 00 266.1 5.0 20020708 06 267.6 6.0 20020708 12 268.2 6.0 20020708 18 264.6 4.0 20020709 00 259.1 5.0 20020709 06 263.8 6.0 20020709 12 270.6 6.0 20020709 18 276.6 4.0 20020710 00 277.9 5.0 20020710 06 276.6 6.0 20020710 12 276.0 6.0 20020710 18 273.2 3.0 20020711 00 272.7 5.0 20020711 06 270.5 6.0 20020711 12 269.2 6.5 20020711 18 267.9 4.0 20020712 00 276.8 5.0 20020712 06 289.3 6.0 20020712 12 291.9 6.9 20020712 18 281.2 4.0 20020713 00 268.4 5.0 20020713 06 264.4 6.0 20020713 12 268.1 6.0 20020713 18 266.6 3.9 20020714 00 267.3 5.0 20020714 06 271.7 6.0 20020714 12 271.4 6.0 20020714 18 267.2 4.0 20020715 00 264.2 5.0 20020715 06 269.2 6.0 20020715 12 275.6 7.0 20020715 18 272.5 4.0 20020716 00 274.6 5.0 20020716 06 275.2 6.0 20020716 12 262.2 6.9 20020716 18 259.8 3.0 20020717 00 258.9 5.0 20020717 06 261.5 6.0 20020717 12 267.3 6.9 20020717 18 270.1 4.0 20020718 00 269.5 5.0 20020718 06 275.5 6.0 20020718 12 278.3 7.0 20020718 18 280.7 4.0 20020719 00 283.1 5.0 20020719 06 285.0 6.0 20020719 12 286.8 6.0 20020719 18 282.0 3.9 20020720 00 280.3 5.0 20020720 06 280.9 6.0 20020720 12 274.6 6.0 20020720 18 273.1 3.0 20020721 00 273.1 5.0 20020721 06 275.4 6.0 20020721 12 278.0 6.0 20020721 18 271.4 4.0 20020722 00 268.7 5.0 20020722 06 272.7 6.0 20020722 12 269.2 6.0 20020722 18 261.7 3.9 20020723 00 258.4 5.0 20020723 06 262.2 6.0 20020723 12 258.5 6.0 20020723 18 248.0 3.0 20020724 00 242.6 5.0 20020724 06 243.8 6.0 20020724 12 248.5 6.5 20020724 18 247.7 4.0 20020725 00 249.7 5.0 20020725 06 248.8 6.0 20020725 12 250.7 7.0 20020725 18 243.9 4.0 20020726 00 246.8 5.0 20020726 06 250.4 6.0 20020726 12 255.0 7.0 20020726 18 251.2 3.0 20020727 00 248.0 5.0 20020727 06 251.5 6.0 20020727 12 253.0 6.5 20020727 18 251.0 4.0 20020728 00 250.1 5.0 20020728 06 255.2 6.0 20020728 12 258.2 6.5 20020728 18 255.5 4.0 20020729 00 254.4 5.0 20020729 06 261.8 6.0 20020729 12 261.7 6.5 20020729 18 250.0 3.0 20020730 00 251.4 5.0 20020730 06 260.1 6.0 20020730 12 268.0 7.0 20020730 18 265.9 4.0 20020731 00 264.2 5.0 20020731 06 266.4 6.0 20020731 12 266.5 7.0 20020731 18 265.4 4.0 20020801 00 272.0 5.0 20020801 06 271.8 6.0 20020801 12 269.1 7.0 20020801 18 264.5 3.0 20020802 00 260.7 5.0 20020802 06 272.3 6.0 20020802 12 276.6 7.0 20020802 18 263.6 4.1 20020803 00 258.5 5.1 20020803 06 261.0 6.0 20020803 12 261.9 7.0 20020803 18 257.2 7.0 20020804 00 252.4 7.0 20020804 06 255.1 7.5 20020804 12 258.7 7.9 20020804 18 263.2 4.0 20020805 00 261.1 5.0 20020805 06 264.6 6.0 20020805 12 270.8 7.0 20020805 18 266.8 4.0 20020806 00 258.8 5.1 20020806 06 262.7 6.1 20020806 12 263.2 7.1 20020806 18 257.6 7.5 20020807 00 255.5 6.6 20020807 06 263.2 7.0 20020807 12 264.9 7.5 20020807 18 259.1 4.0 20020808 00 252.5 5.0 20020808 06 250.2 6.0 20020808 12 252.6 6.5 20020808 18 257.8 4.0 20020809 00 259.9 5.6 20020809 06 264.3 7.0 20020809 12 275.2 8.0 20020809 18 265.3 8.0 20020810 00 255.5 8.0 20020810 06 263.9 9.0 20020810 12 272.2 9.5 20020810 18 269.8 6.9 20020811 00 264.4 6.9 20020811 06 269.8 6.9 20020811 12 272.8 7.0 20020811 18 270.0 4.0 20020812 00 276.2 5.0 20020812 06 283.3 6.0 20020812 12 282.0 7.0 20020812 18 273.1 6.1 20020813 00 273.6 7.0 20020813 06 279.0 7.0 20020813 12 278.9 7.9 20020813 18 279.8 4.0 20020814 00 273.6 5.0 20020814 06 271.4 6.0 20020814 12 269.1 6.0 20020814 18 271.6 3.0 20020815 00 271.2 5.0 20020815 06 276.1 6.0 20020815 12 279.4 6.0 20020815 18 278.2 4.0 20020816 00 274.0 5.0 20020816 06 279.5 6.0 20020816 12 285.3 6.5 20020816 18 278.3 4.0 20020817 00 272.3 5.0 20020817 06 273.2 6.0 20020817 12 268.8 6.0 20020817 18 274.9 3.0 20020818 00 273.6 5.0 20020818 06 278.5 6.0 20020818 12 279.5 6.5 20020818 18 268.5 4.0 20020819 00 264.5 5.0 20020819 06 264.5 6.0 20020819 12 264.6 6.9 20020819 18 273.1 4.0 20020820 00 275.5 5.0 20020820 06 282.3 6.0 20020820 12 285.1 6.5 20020820 18 277.7 3.0 20020821 00 276.2 5.0 20020821 06 276.2 6.0 20020821 12 278.1 6.5 20020821 18 279.4 3.0 20020822 00 275.9 5.0 20020822 06 277.4 6.0 20020822 12 274.8 6.5 20020822 18 267.5 4.0 20020823 00 268.1 5.0 20020823 06 272.4 6.0 20020823 12 275.3 6.0 20020823 18 271.7 3.0 20020824 00 264.8 5.0 20020824 06 267.1 6.0 20020824 12 265.8 6.5 20020824 18 262.7 3.1 20020825 00 263.4 5.0 20020825 06 265.7 6.0 20020825 12 267.6 6.0 20020825 18 264.0 4.0 20020826 00 262.9 5.0 20020826 06 259.2 6.0 20020826 12 256.3 6.9 20020826 18 251.3 3.0 20020827 00 248.3 5.0 20020827 06 247.7 6.0 20020827 12 250.0 6.5 20020827 18 252.9 3.0 20020828 00 255.1 5.0 20020828 06 255.6 6.0 20020828 12 257.1 6.5 20020828 18 262.9 4.0 20020829 00 268.4 5.0 20020829 06 267.9 6.0 20020829 12 276.0 7.0 20020829 18 278.5 4.0 20020830 00 279.2 5.0 20020830 06 281.0 6.0 20020830 12 280.4 6.9 20020830 18 279.0 3.0 20020831 00 277.7 5.0 20020831 06 281.4 6.0 20020831 12 282.4 6.5 20020831 18 281.3 4.0 20020901 00 279.8 5.0 20020901 06 280.5 6.0 20020901 12 279.8 7.0 20020901 18 284.5 4.0 20020902 00 282.9 5.0 20020902 06 284.1 6.0 20020902 12 283.9 7.0 20020902 18 286.7 4.0 20020903 00 287.6 5.0 20020903 06 290.6 6.0 20020903 12 293.9 7.0 20020903 18 291.9 3.1 20020904 00 293.5 5.0 20020904 06 296.6 6.0 20020904 12 295.9 7.0 20020904 18 295.3 4.0 20020905 00 295.9 5.5 20020905 06 297.1 6.0 20020905 12 291.2 7.0 20020905 18 275.4 3.0 20020906 00 272.8 5.0 20020906 06 281.1 6.0 20020906 12 283.1 7.0 20020906 18 277.7 4.0 20020907 00 273.7 5.0 20020907 06 265.6 6.0 20020907 12 262.2 7.0 20020907 18 264.7 4.0 20020908 00 260.9 5.0 20020908 06 261.7 6.0 20020908 12 260.4 7.0 20020908 18 259.8 4.0 20020909 00 255.5 5.0 20020909 06 255.8 6.0 20020909 12 253.5 7.0 20020909 18 251.4 3.6 20020910 00 249.5 5.0 20020910 06 253.3 6.0 20020910 12 259.6 7.0 20020910 18 255.9 4.0 20020911 00 254.0 5.0 20020911 06 261.6 6.0 20020911 12 265.3 7.0 20020911 18 257.9 3.9 20020912 00 258.5 5.0 20020912 06 264.5 6.0 20020912 12 271.1 7.0 20020912 18 282.4 3.1 20020913 00 278.9 5.0 20020913 06 281.8 6.0 20020913 12 287.3 7.0 20020913 18 281.2 4.0 20020914 00 284.6 5.0 20020914 06 284.3 6.0 20020914 12 282.8 7.0 20020914 18 285.6 4.0 20020915 00 284.3 5.5 20020915 06 283.9 6.0 20020915 12 282.0 7.0 20020915 18 277.2 3.0 20020916 00 275.1 5.0 20020916 06 276.7 6.0 20020916 12 283.9 7.0 20020916 18 281.0 4.0 20020917 00 282.1 5.6 20020917 06 288.8 6.0 20020917 12 287.0 7.0 20020917 18 275.7 4.0 20020918 00 272.3 5.0 20020918 06 273.0 6.0 20020918 12 273.2 7.0 20020918 18 267.8 4.0 20020919 00 260.8 5.0 20020919 06 262.2 6.0 20020919 12 265.5 7.0 20020919 18 270.7 4.0 20020920 00 267.8 5.0 20020920 06 266.6 6.0 20020920 12 272.7 7.0 20020920 18 282.6 4.0 20020921 00 272.1 5.0 20020921 06 271.1 6.0 20020921 12 274.4 7.0 20020921 18 281.7 3.0 20020922 00 276.4 5.0 20020922 06 277.9 6.0 20020922 12 280.2 7.0 20020922 18 279.4 3.6 20020923 00 279.3 5.0 20020923 06 281.5 6.0 20020923 12 290.1 7.0 20020923 18 291.4 4.0 20020924 00 287.6 5.0 20020924 06 282.0 6.0 20020924 12 277.2 7.0 20020924 18 280.7 4.0 20020925 00 276.9 5.0 20020925 06 278.1 6.0 20020925 12 275.0 7.0 20020925 18 282.1 3.1 20020926 00 279.0 5.0 20020926 06 277.0 6.0 20020926 12 278.2 7.0 20020926 18 280.8 4.0 20020927 00 276.2 5.0 20020927 06 277.6 6.0 20020927 12 274.2 7.0 20020927 18 274.2 3.5 20020928 00 270.4 5.0 20020928 06 275.2 6.0 20020928 12 279.5 7.0 20020928 18 272.0 4.0 20020929 00 263.0 5.0 20020929 06 266.5 6.0 20020929 12 267.3 7.0 20020929 18 265.7 4.0 20020930 00 259.1 5.0 20020930 06 258.7 6.0 20020930 12 256.3 7.0 20020930 18 264.0 4.0 20021001 00 265.1 5.0 20021001 06 265.5 6.0 20021001 12 265.0 7.0 20021001 18 263.8 3.0 20021002 00 263.8 5.0 20021002 06 268.5 6.0 20021002 12 272.8 7.0 20021002 18 258.5 4.0 20021003 00 255.1 5.0 20021003 06 257.3 6.0 20021003 12 262.5 7.0 20021003 18 269.8 4.0 20021004 00 267.2 5.0 20021004 06 269.9 6.0 20021004 12 272.9 7.0 20021004 18 269.2 4.0 20021005 00 271.0 5.0 20021005 06 276.9 6.0 20021005 12 273.5 7.0 20021005 18 272.4 4.0 20021006 00 268.7 5.0 20021006 06 271.1 6.0 20021006 12 274.5 7.0 20021006 18 270.2 4.0 20021007 00 265.4 5.0 20021007 06 265.3 6.0 20021007 12 266.1 7.0 20021007 18 265.3 3.0 20021008 00 262.8 5.0 20021008 06 266.1 6.0 20021008 12 272.6 7.0 20021008 18 267.7 4.0 20021009 00 263.0 5.0 20021009 06 265.7 6.0 20021009 12 265.6 7.0 20021009 18 273.3 4.0 20021010 00 275.3 5.0 20021010 06 275.1 6.0 20021010 12 269.4 7.0 20021010 18 271.2 3.0 20021011 00 271.9 5.0 20021011 06 276.0 6.0 20021011 12 281.2 7.0 20021011 18 273.4 3.0 20021012 00 267.5 5.0 20021012 06 267.3 6.0 20021012 12 269.7 7.0 20021012 18 264.5 4.0 20021013 00 262.1 5.0 20021013 06 272.3 6.0 20021013 12 279.4 7.0 20021013 18 266.8 3.4 20021014 00 266.7 5.0 20021014 06 267.8 6.0 20021014 12 266.3 7.0 20021014 18 265.9 4.0 20021015 00 272.1 5.0 20021015 06 271.7 6.0 20021015 12 262.7 7.0 20021015 18 257.6 4.0 20021016 00 252.9 5.0 20021016 06 261.5 6.0 20021016 12 264.9 7.0 20021016 18 258.0 4.0 20021017 00 252.4 5.0 20021017 06 267.9 6.0 20021017 12 278.0 7.0 20021017 18 270.2 3.0 20021018 00 264.2 5.0 20021018 06 263.6 6.0 20021018 12 262.7 7.0 20021018 18 266.0 4.0 20021019 00 269.4 5.0 20021019 06 271.6 6.0 20021019 12 278.0 7.0 20021019 18 270.2 3.9 20021020 00 264.3 5.0 20021020 06 267.7 6.0 20021020 12 275.4 7.0 20021020 18 269.5 3.6 20021021 00 268.7 5.0 20021021 06 268.9 6.0 20021021 12 263.1 7.0 20021021 18 275.3 4.0 20021022 00 275.8 5.0 20021022 06 273.0 6.0 20021022 12 267.2 7.0 20021022 18 258.4 4.0 20021023 00 253.0 5.0 20021023 06 250.4 6.0 20021023 12 249.6 7.0 20021023 18 250.8 3.9 20021024 00 247.4 5.0 20021024 06 243.7 6.0 20021024 12 245.3 7.0 20021024 18 255.2 4.0 20021025 00 256.2 5.0 20021025 06 259.5 6.0 20021025 12 267.9 7.0 20021025 18 275.7 4.0 20021026 00 263.7 5.0 20021026 06 262.2 6.0 20021026 12 266.8 7.0 20021026 18 255.0 4.0 20021027 00 248.5 5.0 20021027 06 253.1 6.0 20021027 12 255.1 7.0 20021027 18 263.6 3.1 20021028 00 260.9 5.0 20021028 06 259.9 6.0 20021028 12 259.1 6.6 20021028 18 251.6 4.0 20021029 00 250.2 5.0 20021029 06 244.5 6.0 20021029 12 253.9 7.0 20021029 18 268.0 3.0 20021030 00 267.0 5.0 20021030 06 260.9 6.0 20021030 12 262.3 7.0 20021030 18 262.5 4.0 20021031 00 261.6 5.0 20021031 06 260.7 6.0 20021031 12 268.4 7.0 20021031 18 283.6 4.4 20021101 00 284.0 6.0 20021101 06 280.2 7.0 20021101 12 277.4 8.0 20021101 18 276.0 4.0 20021102 00 270.2 6.0 20021102 06 268.6 7.0 20021102 12 273.8 8.0 20021102 18 280.2 4.0 20021103 00 279.4 6.0 20021103 06 280.1 7.0 20021103 12 279.1 8.0 20021103 18 268.6 5.0 20021104 00 261.3 6.0 20021104 06 260.7 7.0 20021104 12 262.1 8.0 20021104 18 271.9 4.9 20021105 00 268.6 6.0 20021105 06 275.2 7.0 20021105 12 281.0 8.0 20021105 18 270.3 4.0 20021106 00 266.1 6.0 20021106 06 270.8 7.0 20021106 12 267.7 8.0 20021106 18 269.2 4.9 20021107 00 265.0 6.0 20021107 06 261.6 7.0 20021107 12 265.3 8.0 20021107 18 262.0 4.0 20021108 00 256.1 6.0 20021108 06 256.7 7.0 20021108 12 264.3 8.0 20021108 18 274.5 4.0 20021109 00 274.5 6.0 20021109 06 274.5 7.0 20021109 12 271.1 8.0 20021109 18 266.9 4.1 20021110 00 263.4 6.0 20021110 06 264.4 7.0 20021110 12 265.8 8.0 20021110 18 275.5 4.9 20021111 00 276.7 6.0 20021111 06 276.7 7.0 20021111 12 277.2 8.0 20021111 18 266.0 4.0 20021112 00 264.3 6.0 20021112 06 263.9 7.0 20021112 12 266.0 8.0 20021112 18 273.0 4.0 20021113 00 267.1 6.0 20021113 06 263.8 7.0 20021113 12 267.0 8.0 20021113 18 268.0 5.0 20021114 00 263.9 6.0 20021114 06 265.1 7.0 20021114 12 268.1 8.0 20021114 18 269.6 4.0 20021115 00 262.6 6.0 20021115 06 264.8 7.0 20021115 12 267.7 8.0 20021115 18 262.6 4.0 20021116 00 259.5 6.0 20021116 06 261.6 7.0 20021116 12 260.5 8.0 20021116 18 263.8 4.0 20021117 00 260.1 6.0 20021117 06 259.9 7.0 20021117 12 265.6 8.0 20021117 18 260.6 4.0 20021118 00 257.6 6.0 20021118 06 255.1 7.0 20021118 12 258.3 8.0 20021118 18 266.0 5.1 20021119 00 265.1 6.1 20021119 06 265.4 7.6 20021119 12 267.3 8.1 20021119 18 265.5 9.0 20021120 00 264.4 9.9 20021120 06 266.1 10.0 20021120 12 271.2 10.9 20021120 18 274.9 4.9 20021121 00 270.5 6.0 20021121 06 264.6 7.0 20021121 12 260.6 8.0 20021121 18 256.2 4.0 20021122 00 257.5 6.0 20021122 06 265.4 7.0 20021122 12 263.8 8.0 20021122 18 263.8 4.0 20021123 00 260.5 6.0 20021123 06 271.1 7.0 20021123 12 274.4 8.0 20021123 18 278.5 4.0 20021124 00 274.7 6.0 20021124 06 273.3 7.0 20021124 12 268.0 8.0 20021124 18 263.3 4.0 20021125 00 263.8 6.0 20021125 06 264.9 7.0 20021125 12 265.5 8.0 20021125 18 269.1 4.0 20021126 00 265.5 6.0 20021126 06 261.0 7.0 20021126 12 259.6 8.0 20021126 18 267.2 4.4 20021127 00 271.5 6.0 20021127 06 274.2 7.0 20021127 12 270.9 8.0 20021127 18 260.1 4.0 20021128 00 248.7 6.0 20021128 06 255.7 7.0 20021128 12 266.8 8.0 20021128 18 281.4 4.1 20021129 00 276.4 6.0 20021129 06 268.7 7.0 20021129 12 266.3 8.0 20021129 18 268.0 4.0 20021130 00 267.3 6.0 20021130 06 269.0 7.0 20021130 12 275.5 8.0 20021130 18 273.2 4.0 20021201 00 266.1 6.0 20021201 06 263.7 7.0 20021201 12 263.3 7.9 20021201 18 257.8 4.0 20021202 00 248.7 5.0 20021202 06 249.6 6.0 20021202 12 245.6 7.0 20021202 18 252.6 4.0 20021203 00 253.9 5.0 20021203 06 253.7 6.0 20021203 12 249.8 7.0 20021203 18 252.8 3.6 20021204 00 258.4 5.0 20021204 06 266.4 6.5 20021204 12 279.7 7.0 20021204 18 268.6 4.0 20021205 00 265.0 5.1 20021205 06 260.9 6.0 20021205 12 262.9 7.0 20021205 18 251.6 4.0 20021206 00 246.9 5.6 20021206 06 251.9 6.6 20021206 12 267.9 7.0 20021206 18 278.4 4.0 20021207 00 262.5 6.0 20021207 06 252.3 6.5 20021207 12 260.7 7.0 20021207 18 265.2 4.0 20021208 00 261.7 5.0 20021208 06 258.6 6.0 20021208 12 266.9 7.0 20021208 18 273.8 4.0 20021209 00 281.4 6.0 20021209 06 280.4 7.0 20021209 12 260.5 8.0 20021209 18 256.9 4.0 20021210 00 266.0 5.9 20021210 06 267.6 7.0 20021210 12 267.7 8.0 20021210 18 271.0 4.0 20021211 00 262.5 5.0 20021211 06 258.5 6.9 20021211 12 266.5 7.0 20021211 18 256.5 4.0 20021212 00 260.3 5.0 20021212 06 272.4 6.0 20021212 12 270.3 7.0 20021212 18 258.1 4.0 20021213 00 257.7 5.1 20021213 06 265.2 6.4 20021213 12 270.2 7.0 20021213 18 271.8 4.0 20021214 00 267.5 5.0 20021214 06 262.6 6.0 20021214 12 266.1 7.0 20021214 18 270.8 4.0 20021215 00 269.9 6.0 20021215 06 277.8 7.0 20021215 12 281.9 7.5 20021215 18 269.5 4.0 20021216 00 263.9 5.0 20021216 06 272.0 6.0 20021216 12 271.9 7.0 20021216 18 261.5 4.0 20021217 00 262.0 6.0 20021217 06 274.9 7.0 20021217 12 274.0 7.0 20021217 18 265.4 4.0 20021218 00 267.8 5.0 20021218 06 273.9 6.9 20021218 12 269.7 7.0 20021218 18 264.0 4.0 20021219 00 252.0 5.4 20021219 06 255.6 6.4 20021219 12 272.5 7.0 20021219 18 268.0 4.0 20021220 00 252.4 5.0 20021220 06 255.1 6.0 20021220 12 250.4 7.0 20021220 18 254.2 4.0 20021221 00 246.2 5.0 20021221 06 232.6 6.0 20021221 12 252.9 7.0 20021221 18 272.9 4.0 20021222 00 276.2 5.0 20021222 06 262.3 6.0 20021222 12 246.5 7.0 20021222 18 258.2 4.0 20021223 00 255.3 6.0 20021223 06 271.9 6.9 20021223 12 280.5 7.0 20021223 18 258.4 4.0 20021224 00 260.2 5.0 20021224 06 271.8 6.0 20021224 12 265.5 7.0 20021224 18 266.1 4.0 20021225 00 269.0 6.0 20021225 06 258.0 6.0 20021225 12 255.0 7.0 20021225 18 259.0 4.0 20021226 00 255.7 5.0 20021226 06 250.8 6.0 20021226 12 248.7 7.0 20021226 18 253.4 4.0 20021227 00 243.4 5.0 20021227 06 236.4 6.0 20021227 12 242.3 7.0 20021227 18 254.7 4.0 20021228 00 258.0 5.0 20021228 06 255.3 6.0 20021228 12 251.2 7.0 20021228 18 253.9 4.0 20021229 00 245.7 5.0 20021229 06 253.6 6.4 20021229 12 265.9 7.0 20021229 18 259.5 4.0 20021230 00 246.6 5.0 20021230 06 253.9 6.0 20021230 12 262.1 7.0 20021230 18 250.6 4.0 20021231 00 253.2 5.0 20021231 06 268.9 6.0 20021231 12 267.3 7.0 20021231 18 263.9 4.0 20030101 00 259.1 5.0 20030101 06 252.3 6.0 20030101 12 263.5 7.0 20030101 18 260.1 4.0 20030102 00 247.7 6.0 20030102 06 248.5 7.0 20030102 12 252.0 7.0 20030102 18 261.8 4.5 20030103 00 271.8 6.0 20030103 06 274.3 6.0 20030103 12 265.2 7.0 20030103 18 256.1 7.0 20030104 00 240.7 7.0 20030104 06 238.6 7.0 20030104 12 245.5 7.0 20030104 18 252.8 5.9 20030105 00 262.3 7.9 20030105 06 259.3 8.9 20030105 12 259.8 9.0 20030105 18 251.1 5.2 20030106 00 246.2 6.0 20030106 06 246.9 7.0 20030106 12 242.8 8.0 20030106 18 244.4 8.0 20030107 00 248.9 6.0 20030107 06 246.5 7.0 20030107 12 250.3 7.0 20030107 18 240.4 5.0 20030108 00 229.5 6.0 20030108 06 242.4 7.4 20030108 12 256.4 8.0 20030108 18 252.6 4.0 20030109 00 242.6 5.0 20030109 06 237.9 6.9 20030109 12 246.6 8.0 20030109 18 241.7 8.0 20030110 00 235.4 6.1 20030110 06 241.5 6.0 20030110 12 248.8 7.4 20030110 18 256.0 6.4 20030111 00 247.7 8.0 20030111 06 246.0 7.0 20030111 12 244.8 7.0 20030111 18 240.7 4.0 20030112 00 236.7 6.0 20030112 06 236.5 7.0 20030112 12 241.4 7.9 20030112 18 251.6 6.0 20030113 00 241.2 6.0 20030113 06 240.9 6.0 20030113 12 251.7 7.9 20030113 18 256.3 6.9 20030114 00 237.6 8.0 20030114 06 255.9 7.1 20030114 12 251.0 7.0 20030114 18 239.3 4.0 20030115 00 236.2 6.0 20030115 06 231.2 8.0 20030115 12 246.9 8.0 20030115 18 245.2 5.1 20030116 00 243.8 5.0 20030116 06 235.2 6.4 20030116 12 234.6 7.9 20030116 18 240.9 7.9 20030117 00 231.8 6.0 20030117 06 231.4 6.0 20030117 12 236.6 7.0 20030117 18 242.6 4.0 20030118 00 242.5 6.0 20030118 06 242.6 7.4 20030118 12 250.0 8.0 20030118 18 243.0 4.1 20030119 00 232.2 5.0 20030119 06 246.6 6.9 20030119 12 246.5 8.0 20030119 18 229.6 7.4 20030120 00 236.2 6.1 20030120 06 235.8 6.0 20030120 12 244.5 7.0 20030120 18 237.5 5.0 20030121 00 250.2 7.4 20030121 06 257.4 7.1 20030121 12 242.5 7.0 20030121 18 244.6 4.1 20030122 00 239.1 5.0 20030122 06 232.7 6.9 20030122 12 240.9 7.5 20030122 18 248.4 7.0 20030123 00 246.8 7.0 20030123 06 226.7 6.1 20030123 12 241.6 7.0 20030123 18 246.8 5.0 20030124 00 252.1 7.9 20030124 06 246.3 7.6 20030124 12 222.7 7.0 20030124 18 246.7 4.0 20030125 00 244.9 5.9 20030125 06 243.3 7.9 20030125 12 243.8 8.5 20030125 18 239.2 7.0 20030126 00 246.0 5.1 20030126 06 254.0 6.0 20030126 12 232.4 7.9 20030126 18 245.0 6.5 20030127 00 241.2 6.1 20030127 06 240.0 7.0 20030127 12 249.5 7.0 20030127 18 246.2 4.0 20030128 00 253.0 5.0 20030128 06 263.7 7.0 20030128 12 257.2 8.0 20030128 18 239.5 6.0 20030129 00 245.6 5.1 20030129 06 256.2 6.0 20030129 12 254.2 8.0 20030129 18 252.6 6.9 20030130 00 244.8 8.0 20030130 06 251.2 7.0 20030130 12 260.2 7.0 20030130 18 248.8 4.0 20030131 00 237.1 6.0 20030131 06 256.6 7.9 20030131 12 253.2 8.0 20030131 18 244.8 5.1 20030201 00 253.3 6.0 20030201 06 251.1 6.9 20030201 12 252.6 7.0 20030201 18 250.4 6.9 20030202 00 241.7 6.4 20030202 06 257.2 6.0 20030202 12 252.8 7.0 20030202 18 259.8 4.0 20030203 00 251.4 6.0 20030203 06 269.3 7.9 20030203 12 246.6 7.0 20030203 18 258.8 4.1 20030204 00 240.7 5.0 20030204 06 260.2 6.0 20030204 12 237.6 7.9 20030204 18 242.4 6.6 20030205 00 242.9 5.1 20030205 06 238.4 6.0 20030205 12 238.5 7.0 20030205 18 249.3 4.0 20030206 00 252.5 6.0 20030206 06 247.9 6.0 20030206 12 253.1 7.0 20030206 18 248.0 4.0 20030207 00 242.0 5.0 20030207 06 241.5 6.0 20030207 12 242.4 7.0 20030207 18 233.4 7.0 20030208 00 230.1 5.5 20030208 06 245.1 6.0 20030208 12 260.9 7.0 20030208 18 248.3 4.9 20030209 00 258.5 7.0 20030209 06 256.4 7.0 20030209 12 256.2 7.0 20030209 18 240.9 4.0 20030210 00 246.8 5.4 20030210 06 246.1 7.0 20030210 12 241.4 7.0 20030210 18 248.5 7.0 20030211 00 249.2 6.0 20030211 06 252.4 6.0 20030211 12 241.2 7.0 20030211 18 255.2 5.0 20030212 00 242.0 6.0 20030212 06 246.5 6.6 20030212 12 239.4 6.1 20030212 18 245.3 4.0 20030213 00 239.6 5.0 20030213 06 251.7 7.0 20030213 12 243.2 7.0 20030213 18 238.9 5.1 20030214 00 244.9 5.0 20030214 06 244.4 6.0 20030214 12 243.4 7.0 20030214 18 249.3 5.9 20030215 00 246.7 7.0 20030215 06 244.6 6.1 20030215 12 247.7 7.0 20030215 18 254.8 4.0 20030216 00 251.8 5.0 20030216 06 246.0 6.0 20030216 12 248.7 7.0 20030216 18 247.2 6.0 20030217 00 240.5 5.1 20030217 06 246.3 6.0 20030217 12 246.5 7.0 20030217 18 249.1 7.9 20030218 00 253.0 8.0 20030218 06 243.2 6.6 20030218 12 249.7 7.0 20030218 18 249.3 4.0 20030219 00 244.0 6.9 20030219 06 239.0 8.0 20030219 12 245.4 7.1 20030219 18 247.5 5.0 20030220 00 242.0 5.0 20030220 06 251.5 6.0 20030220 12 238.3 7.0 20030220 18 238.7 7.0 20030221 00 235.5 6.0 20030221 06 249.5 7.0 20030221 12 253.8 7.0 20030221 18 232.4 4.0 20030222 00 248.2 6.0 20030222 06 238.4 7.9 20030222 12 244.7 7.1 20030222 18 234.7 4.1 20030223 00 244.8 5.0 20030223 06 241.6 7.0 20030223 12 243.2 8.0 20030223 18 256.2 7.0 20030224 00 247.1 6.0 20030224 06 254.0 6.0 20030224 12 247.7 7.0 20030224 18 244.8 4.9 20030225 00 257.3 7.0 20030225 06 263.5 7.0 20030225 12 247.9 7.0 20030225 18 244.6 4.0 20030226 00 248.2 5.0 20030226 06 259.3 6.0 20030226 12 269.8 7.9 20030226 18 256.2 7.0 20030227 00 258.2 6.0 20030227 06 255.6 6.0 20030227 12 258.6 7.0 20030227 18 254.3 4.9 20030228 00 247.1 7.0 20030228 06 242.9 7.0 20030228 12 258.9 7.0 20030228 18 252.7 4.5 20030301 00 254.3 6.0 20030301 06 240.9 7.0 20030301 12 241.7 7.0 20030301 18 248.4 6.0 20030302 00 254.1 5.0 20030302 06 260.7 6.0 20030302 12 248.5 7.0 20030302 18 247.4 4.9 20030303 00 236.2 5.0 20030303 06 243.1 6.0 20030303 12 237.4 6.0 20030303 18 242.4 3.1 20030304 00 255.5 5.0 20030304 06 249.1 6.0 20030304 12 258.3 7.0 20030304 18 256.9 6.0 20030305 00 253.9 5.0 20030305 06 247.0 5.0 20030305 12 237.6 6.9 20030305 18 241.5 6.9 20030306 00 228.7 7.0 20030306 06 235.4 6.0 20030306 12 243.8 6.0 20030306 18 244.3 4.0 20030307 00 240.7 5.0 20030307 06 238.0 6.0 20030307 12 241.6 7.0 20030307 18 242.9 5.1 20030308 00 238.3 5.0 20030308 06 233.4 5.9 20030308 12 253.7 6.0 20030308 18 233.1 6.0 20030309 00 245.1 6.0 20030309 06 247.2 6.0 20030309 12 249.3 6.0 20030309 18 254.6 4.0 20030310 00 249.2 5.9 20030310 06 251.0 7.0 20030310 12 257.7 7.0 20030310 18 254.2 4.5 20030311 00 257.5 5.0 20030311 06 249.7 6.0 20030311 12 254.3 7.0 20030311 18 250.7 7.0 20030312 00 244.8 5.1 20030312 06 258.1 6.0 20030312 12 266.0 6.0 20030312 18 253.5 4.0 20030313 00 250.2 5.0 20030313 06 246.2 6.0 20030313 12 253.2 7.0 20030313 18 250.5 4.1 20030314 00 243.5 5.0 20030314 06 244.4 5.0 20030314 12 244.9 6.0 20030314 18 239.3 6.9 20030315 00 244.9 6.1 20030315 06 254.2 6.0 20030315 12 244.6 6.0 20030315 18 244.1 4.9 20030316 00 246.6 7.0 20030316 06 241.6 7.0 20030316 12 244.4 7.0 20030316 18 248.0 4.1 20030317 00 239.9 5.0 20030317 06 240.0 6.0 20030317 12 240.7 7.0 20030317 18 238.3 7.0 20030318 00 234.5 7.0 20030318 06 240.3 6.1 20030318 12 236.9 6.0 20030318 18 249.9 4.9 20030319 00 257.3 6.9 20030319 06 245.6 7.9 20030319 12 251.5 7.1 20030319 18 243.3 3.1 20030320 00 238.4 5.0 20030320 06 242.9 6.4 20030320 12 248.9 7.9 20030320 18 251.6 7.0 20030321 00 236.7 5.1 20030321 06 239.2 5.6 20030321 12 234.4 6.0 20030321 18 242.2 4.9 20030322 00 243.3 6.0 20030322 06 244.7 6.0 20030322 12 243.9 7.0 20030322 18 242.8 4.0 20030323 00 240.2 5.0 20030323 06 233.7 6.0 20030323 12 245.4 7.0 20030323 18 240.0 6.0 20030324 00 245.9 5.1 20030324 06 248.2 5.1 20030324 12 242.1 6.0 20030324 18 248.2 6.4 20030325 00 252.5 7.0 20030325 06 254.9 7.0 20030325 12 249.5 7.0 20030325 18 239.8 4.0 20030326 00 238.9 5.0 20030326 06 244.5 6.0 20030326 12 240.4 7.0 20030326 18 240.6 5.5 20030327 00 251.7 5.1 20030327 06 254.5 6.0 20030327 12 251.6 6.0 20030327 18 247.6 6.4 20030328 00 248.7 6.4 20030328 06 248.0 6.0 20030328 12 244.5 6.0 20030328 18 243.8 4.0 20030329 00 242.8 5.0 20030329 06 244.4 6.9 20030329 12 244.9 7.0 20030329 18 246.6 4.1 20030330 00 241.0 4.1 20030330 06 242.3 5.0 20030330 12 251.5 6.0 20030330 18 245.7 6.0 20030331 00 232.4 6.0 20030331 06 229.9 6.0 20030331 12 237.1 6.1 20030331 18 239.6 4.0 20030401 00 236.8 5.0 20030401 06 244.6 6.4 20030401 12 250.6 7.0 20030401 18 243.1 4.1 20030402 00 237.7 5.0 20030402 06 241.4 6.0 20030402 12 244.8 7.0 20030402 18 240.1 7.0 20030403 00 239.8 7.0 20030403 06 239.3 7.1 20030403 12 243.7 7.1 20030403 18 242.4 5.0 20030404 00 240.3 6.0 20030404 06 241.5 7.4 20030404 12 242.3 8.0 20030404 18 240.8 5.1 20030405 00 239.8 6.0 20030405 06 238.0 7.0 20030405 12 234.6 7.0 20030405 18 238.8 7.9 20030406 00 244.9 6.9 20030406 06 251.8 7.0 20030406 12 253.5 8.0 20030406 18 240.6 4.9 20030407 00 243.9 6.0 20030407 06 252.5 7.4 20030407 12 253.3 8.0 20030407 18 245.5 4.0 20030408 00 244.3 5.0 20030408 06 252.3 6.0 20030408 12 258.7 7.0 20030408 18 258.2 7.0 20030409 00 259.7 6.1 20030409 06 258.8 6.6 20030409 12 261.0 7.0 20030409 18 258.5 5.9 20030410 00 258.1 7.0 20030410 06 259.9 7.9 20030410 12 255.2 8.0 20030410 18 243.5 4.0 20030411 00 242.7 5.0 20030411 06 247.8 6.0 20030411 12 248.1 7.0 20030411 18 244.3 7.0 20030412 00 244.2 7.0 20030412 06 244.4 7.1 20030412 12 244.0 7.6 20030412 18 241.8 6.4 20030413 00 237.0 7.0 20030413 06 241.6 8.0 20030413 12 244.6 8.9 20030413 18 253.2 4.0 20030414 00 250.6 5.0 20030414 06 252.5 6.0 20030414 12 253.1 7.0 20030414 18 246.1 6.0 20030415 00 238.6 5.9 20030415 06 239.0 6.0 20030415 12 240.8 7.0 20030415 18 243.9 6.9 20030416 00 242.6 6.0 20030416 06 243.6 7.0 20030416 12 241.9 8.0 20030416 18 248.7 4.0 20030417 00 249.6 5.0 20030417 06 249.9 6.0 20030417 12 244.9 7.4 20030417 18 249.8 5.1 20030418 00 255.6 6.0 20030418 06 258.0 6.1 20030418 12 257.0 7.0 20030418 18 250.3 7.0 20030419 00 248.0 7.0 20030419 06 253.7 8.0 20030419 12 259.1 8.0 20030419 18 239.6 4.0 20030420 00 235.1 6.0 20030420 06 246.2 7.0 20030420 12 246.4 7.9 20030420 18 238.1 4.6 20030421 00 238.7 6.0 20030421 06 250.3 6.1 20030421 12 249.4 7.0 20030421 18 231.3 7.0 20030422 00 226.6 7.0 20030422 06 232.8 8.0 20030422 12 238.5 8.0 20030422 18 239.5 4.9 20030423 00 240.0 6.0 20030423 06 240.0 7.0 20030423 12 243.3 8.0 20030423 18 238.7 5.0 20030424 00 231.7 5.0 20030424 06 234.3 6.0 20030424 12 241.9 7.0 20030424 18 247.4 7.9 20030425 00 245.6 6.0 20030425 06 250.3 7.0 20030425 12 251.2 8.0 20030425 18 246.4 4.9 20030426 00 243.1 5.0 20030426 06 242.8 6.0 20030426 12 242.5 7.0 20030426 18 248.1 4.0 20030427 00 245.9 5.0 20030427 06 239.5 6.0 20030427 12 239.3 7.0 20030427 18 239.7 7.0 20030428 00 240.6 7.0 20030428 06 241.6 7.1 20030428 12 242.8 7.6 20030428 18 243.9 6.9 20030429 00 245.8 7.0 20030429 06 248.3 8.0 20030429 12 245.2 8.5 20030429 18 238.5 4.0 20030430 00 234.9 5.0 20030430 06 231.1 6.0 20030430 12 230.8 7.0 20030430 18 239.7 7.0 20030501 00 239.3 7.0 20030501 06 236.7 8.0 20030501 12 234.9 8.0 20030501 18 232.9 8.0 20030502 00 231.0 8.0 20030502 06 233.3 8.9 20030502 12 240.4 9.9 20030502 18 246.4 5.0 20030503 00 244.3 6.0 20030503 06 245.8 7.0 20030503 12 248.1 8.0 20030503 18 249.3 7.1 20030504 00 255.8 6.1 20030504 06 258.5 7.1 20030504 12 256.1 8.1 20030504 18 251.8 8.6 20030505 00 250.6 7.6 20030505 06 249.3 8.1 20030505 12 243.3 9.0 20030505 18 240.2 6.5 20030506 00 243.8 7.0 20030506 06 248.5 8.0 20030506 12 251.7 9.0 20030506 18 250.8 5.1 20030507 00 247.8 6.6 20030507 06 247.4 7.1 20030507 12 247.2 8.1 20030507 18 247.4 8.0 20030508 00 247.1 8.9 20030508 06 246.9 9.0 20030508 12 249.9 9.9 20030508 18 255.0 4.9 20030509 00 256.9 6.0 20030509 06 257.7 7.0 20030509 12 257.7 8.0 20030509 18 253.8 5.1 20030510 00 249.5 6.1 20030510 06 248.8 7.1 20030510 12 247.8 8.0 20030510 18 243.0 8.0 20030511 00 240.0 8.4 20030511 06 242.4 8.9 20030511 12 246.7 9.0 20030511 18 248.4 4.9 20030512 00 248.5 6.0 20030512 06 250.1 7.0 20030512 12 250.5 8.0 20030512 18 251.3 5.0 20030513 00 247.3 6.0 20030513 06 246.8 7.1 20030513 12 247.9 8.6 20030513 18 246.4 9.0 20030514 00 237.5 8.0 20030514 06 240.1 9.0 20030514 12 239.6 9.0 20030514 18 240.9 5.9 20030515 00 240.9 6.0 20030515 06 238.8 7.0 20030515 12 237.7 8.0 20030515 18 244.3 5.0 20030516 00 243.3 6.1 20030516 06 242.5 8.0 20030516 12 243.5 9.0 20030516 18 246.3 9.0 20030517 00 249.6 9.5 20030517 06 251.8 9.9 20030517 12 253.1 9.9 20030517 18 248.4 7.2 20030518 00 247.4 7.4 20030518 06 249.4 7.9 20030518 12 249.2 8.0 20030518 18 250.1 9.0 20030519 00 249.3 9.0 20030519 06 252.3 9.4 20030519 12 254.8 9.9 20030519 18 255.4 10.0 20030520 00 250.6 9.3 20030520 06 253.0 9.4 20030520 12 260.0 10.0 20030520 18 258.6 10.0 20030521 00 252.0 8.0 20030521 06 255.6 9.0 20030521 12 257.2 10.1 20030521 18 260.3 11.5 20030522 00 262.9 8.3 20030522 06 263.0 10.6 20030522 12 265.0 12.0 20030522 18 267.4 9.6 20030523 00 262.4 10.6 20030523 06 265.0 11.9 20030523 12 268.1 11.9 20030523 18 270.1 10.2 20030524 00 268.3 9.3 20030524 06 265.4 8.9 20030524 12 265.2 8.4 20030524 18 265.6 5.0 20030525 00 263.4 6.5 20030525 06 262.6 7.6 20030525 12 261.1 8.0 20030525 18 266.5 7.1 20030526 00 263.4 9.0 20030526 06 262.7 9.9 20030526 12 262.5 9.9 20030526 18 262.8 8.9 20030527 00 261.2 8.3 20030527 06 261.7 7.9 20030527 12 263.6 8.0 20030527 18 267.7 4.0 20030528 00 268.9 6.0 20030528 06 268.4 7.0 20030528 12 263.3 8.0 20030528 18 265.9 5.6 20030529 00 265.6 7.0 20030529 06 264.6 7.1 20030529 12 262.8 8.0 20030529 18 259.8 8.5 20030530 00 257.9 7.0 20030530 06 256.6 7.9 20030530 12 253.4 8.0 20030530 18 253.6 5.0 20030531 00 251.3 6.0 20030531 06 251.0 7.0 20030531 12 253.1 8.0 20030531 18 257.6 5.0 20030601 00 255.9 6.1 20030601 06 254.2 7.1 20030601 12 253.3 8.1 20030601 18 250.3 8.6 20030602 00 248.4 9.0 20030602 06 249.1 9.0 20030602 12 250.7 9.0 20030602 18 248.2 5.9 20030603 00 247.6 6.0 20030603 06 251.0 7.0 20030603 12 254.1 8.0 20030603 18 256.2 4.1 20030604 00 260.7 7.0 20030604 06 269.0 8.1 20030604 12 280.5 9.0 20030604 18 282.3 9.0 20030605 00 271.2 8.9 20030605 06 264.1 8.9 20030605 12 261.8 8.9 20030605 18 260.2 6.9 20030606 00 258.4 6.9 20030606 06 256.2 7.0 20030606 12 251.6 7.9 20030606 18 250.6 4.0 20030607 00 249.9 6.0 20030607 06 252.3 7.0 20030607 12 251.9 8.0 20030607 18 251.1 7.1 20030608 00 249.8 7.0 20030608 06 253.2 8.0 20030608 12 254.2 9.0 20030608 18 254.2 7.9 20030609 00 256.3 6.0 20030609 06 258.3 7.0 20030609 12 258.8 8.0 20030609 18 254.3 4.0 20030610 00 256.9 6.0 20030610 06 262.6 7.0 20030610 12 266.5 8.1 20030610 18 260.8 6.1 20030611 00 255.8 7.7 20030611 06 256.2 9.0 20030611 12 260.4 10.0 20030611 18 260.8 9.9 20030612 00 259.3 9.9 20030612 06 260.9 9.3 20030612 12 262.7 8.9 20030612 18 264.3 4.0 20030613 00 261.4 6.0 20030613 06 261.4 7.0 20030613 12 259.8 8.0 20030613 18 261.1 5.1 20030614 00 258.5 7.1 20030614 06 260.0 8.0 20030614 12 264.3 9.0 20030614 18 261.0 8.9 20030615 00 261.5 8.3 20030615 06 266.5 8.3 20030615 12 265.0 8.0 20030615 18 266.3 4.4 20030616 00 270.8 6.0 20030616 06 271.4 7.0 20030616 12 273.5 8.0 20030616 18 268.7 5.1 20030617 00 266.6 6.1 20030617 06 267.9 8.0 20030617 12 271.2 9.0 20030617 18 270.0 9.5 20030618 00 272.4 7.6 20030618 06 272.5 9.0 20030618 12 269.8 9.0 20030618 18 268.7 5.9 20030619 00 267.2 6.0 20030619 06 265.3 7.0 20030619 12 263.3 7.9 20030619 18 266.3 4.0 20030620 00 265.9 6.0 20030620 06 269.3 7.0 20030620 12 269.9 8.0 20030620 18 266.9 8.1 20030621 00 268.5 9.0 20030621 06 276.3 9.5 20030621 12 277.4 9.9 20030621 18 266.8 6.9 20030622 00 264.3 7.4 20030622 06 267.0 7.4 20030622 12 267.8 8.0 20030622 18 259.9 5.0 20030623 00 261.3 6.0 20030623 06 263.2 7.0 20030623 12 263.0 8.0 20030623 18 254.5 7.6 20030624 00 255.1 8.0 20030624 06 259.1 8.9 20030624 12 264.3 9.0 20030624 18 265.2 7.9 20030625 00 266.2 7.3 20030625 06 267.2 7.9 20030625 12 265.5 8.0 20030625 18 263.0 5.0 20030626 00 269.2 6.0 20030626 06 270.6 7.0 20030626 12 274.5 8.0 20030626 18 269.2 8.1 20030627 00 267.7 7.7 20030627 06 268.4 9.5 20030627 12 267.2 10.0 20030627 18 262.2 8.9 20030628 00 258.1 7.4 20030628 06 254.8 7.4 20030628 12 250.5 8.0 20030628 18 251.9 5.0 20030629 00 255.6 6.0 20030629 06 257.2 7.0 20030629 12 256.0 8.0 20030629 18 258.6 6.1 20030630 00 258.5 8.0 20030630 06 259.6 9.0 20030630 12 264.2 10.0 20030630 18 261.8 9.9 20030701 00 262.4 9.3 20030701 06 262.9 9.3 20030701 12 260.7 9.3 20030701 18 251.3 5.0 20030702 00 249.8 5.9 20030702 06 251.3 6.0 20030702 12 251.6 7.0 20030702 18 249.8 5.1 20030703 00 249.0 6.0 20030703 06 251.1 7.0 20030703 12 253.4 7.0 20030703 18 252.5 7.0 20030704 00 251.9 5.9 20030704 06 249.2 6.0 20030704 12 244.8 6.5 20030704 18 245.5 5.0 20030705 00 248.2 5.0 20030705 06 249.8 6.1 20030705 12 252.5 7.6 20030705 18 253.2 6.1 20030706 00 255.9 8.0 20030706 06 257.2 8.9 20030706 12 256.9 8.4 20030706 18 265.5 7.9 20030707 00 271.2 7.0 20030707 06 268.1 6.9 20030707 12 268.7 7.0 20030707 18 272.5 5.0 20030708 00 272.0 5.9 20030708 06 276.3 6.0 20030708 12 273.9 7.0 20030708 18 275.6 5.0 20030709 00 274.2 6.1 20030709 06 275.7 7.6 20030709 12 275.1 8.0 20030709 18 277.5 8.0 20030710 00 279.2 8.0 20030710 06 280.2 7.9 20030710 12 278.0 7.9 20030710 18 276.6 5.9 20030711 00 279.1 5.9 20030711 06 280.8 6.0 20030711 12 281.2 7.0 20030711 18 280.3 4.1 20030712 00 284.7 5.0 20030712 06 282.0 6.1 20030712 12 281.3 7.5 20030712 18 279.1 8.0 20030713 00 276.4 6.0 20030713 06 275.6 7.0 20030713 12 278.7 7.0 20030713 18 284.6 6.4 20030714 00 280.3 5.0 20030714 06 278.2 6.0 20030714 12 273.1 7.0 20030714 18 271.4 4.0 20030715 00 273.2 6.0 20030715 06 271.7 7.1 20030715 12 271.3 8.0 20030715 18 275.9 7.5 20030716 00 268.5 8.0 20030716 06 266.6 7.9 20030716 12 270.7 7.4 20030716 18 277.2 7.0 20030717 00 271.9 7.0 20030717 06 277.6 8.0 20030717 12 278.7 8.0 20030717 18 269.6 4.0 20030718 00 267.4 5.1 20030718 06 272.7 6.1 20030718 12 275.1 7.0 20030718 18 276.1 5.5 20030719 00 275.4 7.0 20030719 06 272.5 8.0 20030719 12 268.0 8.0 20030719 18 259.8 7.9 20030720 00 257.9 6.9 20030720 06 258.4 6.9 20030720 12 260.1 6.9 20030720 18 263.7 4.0 20030721 00 263.5 5.0 20030721 06 264.0 6.0 20030721 12 264.8 7.0 20030721 18 265.2 5.1 20030722 00 264.7 6.0 20030722 06 268.5 7.1 20030722 12 271.4 8.0 20030722 18 273.5 8.0 20030723 00 272.4 6.0 20030723 06 273.3 6.9 20030723 12 270.2 7.0 20030723 18 272.3 5.0 20030724 00 267.3 5.0 20030724 06 265.8 6.0 20030724 12 267.8 7.0 20030724 18 263.2 5.0 20030725 00 261.3 6.6 20030725 06 263.9 8.0 20030725 12 266.1 8.0 20030725 18 263.1 8.0 20030726 00 263.8 8.9 20030726 06 267.5 8.9 20030726 12 269.5 8.9 20030726 18 269.2 8.5 20030727 00 269.7 8.9 20030727 06 274.9 9.0 20030727 12 274.0 9.0 20030727 18 271.3 9.0 20030728 00 270.5 9.0 20030728 06 268.6 9.0 20030728 12 265.0 8.9 20030728 18 264.9 8.0 20030729 00 272.2 8.9 20030729 06 278.8 8.9 20030729 12 281.0 8.0 20030729 18 278.5 6.4 20030730 00 279.8 5.9 20030730 06 275.5 6.0 20030730 12 270.1 6.5 20030730 18 270.5 5.0 20030731 00 268.5 5.0 20030731 06 264.7 6.0 20030731 12 261.6 7.0 20030731 18 260.6 7.1 20030801 00 258.6 6.6 20030801 06 258.1 8.0 20030801 12 257.3 9.0 20030801 18 261.4 8.3 20030802 00 260.3 6.9 20030802 06 258.2 6.9 20030802 12 261.3 7.0 20030802 18 263.2 4.0 20030803 00 261.4 5.1 20030803 06 260.8 6.1 20030803 12 259.3 7.1 20030803 18 260.9 5.7 20030804 00 259.9 7.1 20030804 06 255.4 8.0 20030804 12 253.5 8.0 20030804 18 253.5 7.4 20030805 00 258.0 6.4 20030805 06 264.8 6.0 20030805 12 265.4 6.9 20030805 18 266.2 4.1 20030806 00 270.1 5.5 20030806 06 270.6 6.1 20030806 12 273.5 7.0 20030806 18 274.7 8.0 20030807 00 274.8 7.9 20030807 06 268.7 7.4 20030807 12 264.6 7.0 20030807 18 264.8 7.0 20030808 00 272.4 6.0 20030808 06 273.9 6.0 20030808 12 275.8 6.5 20030808 18 276.4 4.9 20030809 00 278.3 5.0 20030809 06 277.4 6.0 20030809 12 277.8 7.1 20030809 18 280.1 5.1 20030810 00 271.3 6.1 20030810 06 265.8 8.0 20030810 12 263.5 9.0 20030810 18 266.0 8.9 20030811 00 270.0 8.0 20030811 06 266.5 7.9 20030811 12 264.3 7.9 20030811 18 263.6 5.0 20030812 00 260.5 5.9 20030812 06 260.7 6.0 20030812 12 261.8 7.0 20030812 18 267.9 4.6 20030813 00 268.4 6.1 20030813 06 272.5 7.6 20030813 12 275.0 8.5 20030813 18 268.9 8.0 20030814 00 267.9 8.9 20030814 06 268.2 8.9 20030814 12 262.3 8.9 20030814 18 257.2 6.9 20030815 00 258.3 6.0 20030815 06 261.7 6.4 20030815 12 266.4 7.0 20030815 18 268.5 5.0 20030816 00 267.1 6.0 20030816 06 269.2 6.0 20030816 12 269.6 7.0 20030816 18 268.3 8.0 20030817 00 266.5 7.0 20030817 06 273.5 7.0 20030817 12 270.5 8.0 20030817 18 266.3 8.5 20030818 00 267.6 7.0 20030818 06 266.2 8.0 20030818 12 266.3 8.6 20030818 18 262.9 5.0 20030819 00 258.9 5.0 20030819 06 258.5 6.1 20030819 12 260.7 7.1 20030819 18 260.8 6.1 20030820 00 259.6 6.7 20030820 06 261.2 8.1 20030820 12 264.0 9.1 20030820 18 261.4 8.5 20030821 00 259.6 8.9 20030821 06 265.1 8.9 20030821 12 268.4 8.9 20030821 18 262.5 4.5 20030822 00 262.3 5.5 20030822 06 264.2 6.0 20030822 12 265.8 7.0 20030822 18 264.0 5.1 20030823 00 263.7 6.1 20030823 06 265.2 7.0 20030823 12 267.0 7.6 20030823 18 266.5 7.9 20030824 00 265.3 7.9 20030824 06 267.9 7.9 20030824 12 269.9 7.9 20030824 18 271.9 5.0 20030825 00 272.6 5.0 20030825 06 272.0 6.0 20030825 12 273.3 7.0 20030825 18 267.8 5.1 20030826 00 269.7 6.0 20030826 06 273.9 7.0 20030826 12 277.0 7.6 20030826 18 274.2 8.0 20030827 00 277.0 6.0 20030827 06 277.8 6.0 20030827 12 280.3 7.0 20030827 18 283.6 5.0 20030828 00 282.3 5.0 20030828 06 282.4 6.0 20030828 12 286.6 7.0 20030828 18 280.5 4.6 20030829 00 278.1 6.1 20030829 06 276.8 7.6 20030829 12 278.6 8.5 20030829 18 278.7 8.9 20030830 00 282.1 8.9 20030830 06 282.5 8.9 20030830 12 282.7 8.4 20030830 18 280.3 5.9 20030831 00 279.4 6.0 20030831 06 281.1 6.0 20030831 12 279.5 7.0 20030831 18 278.8 4.6 20030901 00 277.2 6.0 20030901 06 276.3 7.0 20030901 12 275.9 8.0 20030901 18 273.3 7.6 20030902 00 274.0 8.0 20030902 06 274.2 8.0 20030902 12 276.5 8.4 20030902 18 268.3 6.9 20030903 00 266.6 6.9 20030903 06 266.4 7.0 20030903 12 268.6 7.9 20030903 18 270.2 5.0 20030904 00 271.5 5.9 20030904 06 274.9 6.0 20030904 12 275.4 7.0 20030904 18 278.3 6.1 20030905 00 278.1 6.0 20030905 06 282.6 7.0 20030905 12 286.0 7.1 20030905 18 285.1 8.0 20030906 00 280.7 6.1 20030906 06 278.1 7.1 20030906 12 277.1 8.0 20030906 18 277.4 8.1 20030907 00 269.6 7.1 20030907 06 270.2 8.0 20030907 12 271.9 8.1 20030907 18 274.8 8.6 20030908 00 269.5 8.6 20030908 06 269.4 9.0 20030908 12 271.9 9.1 20030908 18 273.9 8.9 20030909 00 270.4 9.0 20030909 06 272.7 9.0 20030909 12 277.9 9.5 20030909 18 276.3 5.5 20030910 00 277.5 6.4 20030910 06 284.5 7.0 20030910 12 285.3 8.0 20030910 18 276.6 5.1 20030911 00 276.2 6.1 20030911 06 278.7 7.0 20030911 12 280.7 8.0 20030911 18 280.6 8.0 20030912 00 281.1 8.0 20030912 06 282.4 8.5 20030912 12 286.7 9.0 20030912 18 281.2 5.0 20030913 00 284.9 5.9 20030913 06 283.6 6.4 20030913 12 283.3 7.0 20030913 18 274.1 4.6 20030914 00 274.5 5.0 20030914 06 271.8 6.1 20030914 12 268.0 7.1 20030914 18 269.3 7.5 20030915 00 275.1 6.1 20030915 06 275.8 7.1 20030915 12 284.7 8.0 20030915 18 289.4 6.9 20030916 00 291.6 6.0 20030916 06 291.4 7.0 20030916 12 294.4 7.5 20030916 18 282.8 4.6 20030917 00 280.0 6.0 20030917 06 282.6 6.6 20030917 12 286.2 7.0 20030917 18 285.5 7.1 20030918 00 278.9 8.0 20030918 06 275.4 8.1 20030918 12 274.4 8.6 20030918 18 269.3 6.9 20030919 00 268.5 7.9 20030919 06 270.1 7.9 20030919 12 274.6 8.0 20030919 18 270.5 5.0 20030920 00 267.2 6.0 20030920 06 267.4 7.0 20030920 12 271.8 7.0 20030920 18 272.9 7.0 20030921 00 275.5 7.0 20030921 06 276.0 7.9 20030921 12 274.0 8.0 20030921 18 267.8 7.9 20030922 00 266.3 6.9 20030922 06 267.2 7.4 20030922 12 267.2 7.9 20030922 18 265.3 5.0 20030923 00 265.1 5.0 20030923 06 265.2 6.0 20030923 12 264.3 7.0 20030923 18 264.8 5.5 20030924 00 264.2 5.6 20030924 06 259.9 6.1 20030924 12 259.9 7.1 20030924 18 266.6 7.0 20030925 00 270.7 7.0 20030925 06 270.5 7.5 20030925 12 273.7 8.0 20030925 18 271.7 4.5 20030926 00 271.7 6.0 20030926 06 276.5 6.5 20030926 12 286.6 7.0 20030926 18 293.1 5.1 20030927 00 288.1 6.6 20030927 06 292.4 7.6 20030927 12 294.0 8.5 20030927 18 290.4 8.5 20030928 00 281.9 8.9 20030928 06 278.9 9.0 20030928 12 276.1 9.0 20030928 18 283.1 5.0 20030929 00 283.3 6.0 20030929 06 282.3 6.0 20030929 12 279.9 7.0 20030929 18 278.2 5.1 20030930 00 280.3 6.0 20030930 06 281.5 7.0 20030930 12 281.5 7.0 20030930 18 276.8 7.5 20031001 00 274.8 6.9 20031001 06 280.0 7.0 20031001 12 278.8 7.9 20031001 18 277.9 5.0 20031002 00 278.6 5.0 20031002 06 278.9 6.0 20031002 12 278.0 7.0 20031002 18 275.7 5.0 20031003 00 276.1 5.6 20031003 06 274.2 6.6 20031003 12 272.2 7.6 20031003 18 269.5 8.0 20031004 00 264.8 8.5 20031004 06 266.1 9.0 20031004 12 267.1 9.0 20031004 18 266.8 5.9 20031005 00 262.4 6.0 20031005 06 263.3 6.4 20031005 12 264.2 7.0 20031005 18 274.4 5.0 20031006 00 272.4 6.1 20031006 06 269.8 7.0 20031006 12 267.7 8.0 20031006 18 275.7 8.0 20031007 00 282.6 8.4 20031007 06 279.1 7.9 20031007 12 262.0 7.4 20031007 18 259.9 5.9 20031008 00 260.8 5.9 20031008 06 262.2 6.0 20031008 12 258.2 7.0 20031008 18 262.6 5.0 20031009 00 264.5 5.6 20031009 06 267.2 7.0 20031009 12 263.5 8.0 20031009 18 262.3 8.0 20031010 00 262.3 7.0 20031010 06 259.7 7.0 20031010 12 259.6 7.9 20031010 18 262.6 6.9 20031011 00 264.0 5.9 20031011 06 267.9 6.0 20031011 12 264.0 7.0 20031011 18 274.2 5.0 20031012 00 268.9 5.6 20031012 06 268.6 6.6 20031012 12 272.8 7.6 20031012 18 282.5 5.2 20031013 00 276.9 7.1 20031013 06 272.5 8.1 20031013 12 267.1 9.0 20031013 18 267.5 8.5 20031014 00 264.8 7.9 20031014 06 262.9 7.9 20031014 12 263.4 7.9 20031014 18 265.4 4.9 20031015 00 264.0 6.0 20031015 06 268.1 6.9 20031015 12 268.0 7.0 20031015 18 270.6 5.1 20031016 00 267.0 6.1 20031016 06 269.2 7.0 20031016 12 271.0 8.0 20031016 18 266.6 8.0 20031017 00 265.4 7.9 20031017 06 267.3 7.9 20031017 12 266.6 7.9 20031017 18 269.2 4.9 20031018 00 270.1 5.0 20031018 06 270.3 6.0 20031018 12 274.5 7.0 20031018 18 275.4 5.0 20031019 00 273.7 5.1 20031019 06 276.3 6.1 20031019 12 277.0 7.1 20031019 18 278.7 8.0 20031020 00 277.8 6.1 20031020 06 274.6 7.0 20031020 12 268.6 7.1 20031020 18 264.1 5.9 20031021 00 265.9 6.0 20031021 06 267.9 6.5 20031021 12 263.8 7.0 20031021 18 265.3 5.0 20031022 00 262.3 6.0 20031022 06 265.1 6.6 20031022 12 268.4 7.1 20031022 18 270.0 7.0 20031023 00 265.0 8.0 20031023 06 265.6 8.1 20031023 12 264.4 9.0 20031023 18 264.0 6.9 20031024 00 265.1 6.9 20031024 06 265.0 7.0 20031024 12 265.7 7.9 20031024 18 265.7 4.5 20031025 00 259.1 6.0 20031025 06 257.7 6.1 20031025 12 259.6 7.0 20031025 18 262.5 6.6 20031026 00 261.2 7.0 20031026 06 268.0 8.0 20031026 12 274.1 8.0 20031026 18 273.7 8.0 20031027 00 267.9 7.9 20031027 06 265.4 8.0 20031027 12 261.7 8.0 20031027 18 268.5 5.0 20031028 00 270.4 5.4 20031028 06 267.3 6.0 20031028 12 269.7 7.0 20031028 18 276.0 8.0 20031029 00 269.0 6.0 20031029 06 266.4 7.0 20031029 12 269.2 8.0 20031029 18 264.1 7.9 20031030 00 261.1 7.0 20031030 06 260.0 7.0 20031030 12 258.5 8.0 20031030 18 262.3 5.0 20031031 00 258.2 6.0 20031031 06 255.3 6.5 20031031 12 256.6 7.0 20031031 18 263.5 5.1 20031101 00 265.2 6.1 20031101 06 268.1 7.1 20031101 12 264.2 8.0 20031101 18 261.2 8.5 20031102 00 263.6 9.0 20031102 06 267.8 10.0 20031102 12 268.9 10.0 20031102 18 266.8 5.5 20031103 00 264.0 7.0 20031103 06 265.9 8.0 20031103 12 265.9 9.0 20031103 18 265.0 5.6 20031104 00 267.8 7.0 20031104 06 275.6 8.0 20031104 12 275.9 9.0 20031104 18 277.1 9.0 20031105 00 267.4 8.4 20031105 06 262.1 8.9 20031105 12 262.1 9.0 20031105 18 269.7 5.9 20031106 00 266.6 6.0 20031106 06 268.6 7.5 20031106 12 267.2 8.0 20031106 18 266.3 5.0 20031107 00 262.2 6.0 20031107 06 263.3 7.0 20031107 12 262.3 8.0 20031107 18 256.2 8.0 20031108 00 253.2 8.0 20031108 06 255.5 9.0 20031108 12 255.6 9.1 20031108 18 260.6 7.9 20031109 00 258.5 8.0 20031109 06 259.5 8.9 20031109 12 258.9 9.0 20031109 18 257.2 5.0 20031110 00 254.1 7.0 20031110 06 253.9 8.0 20031110 12 253.1 8.0 20031110 18 255.1 7.1 20031111 00 254.4 7.6 20031111 06 251.6 8.0 20031111 12 251.6 8.6 20031111 18 250.1 8.0 20031112 00 248.1 9.0 20031112 06 247.9 9.0 20031112 12 247.0 10.0 20031112 18 264.5 5.5 20031113 00 262.7 7.0 20031113 06 261.2 8.0 20031113 12 257.7 8.9 20031113 18 257.8 7.1 20031114 00 257.7 7.0 20031114 06 257.3 8.0 20031114 12 256.8 8.5 20031114 18 260.4 8.9 20031115 00 255.8 7.9 20031115 06 256.3 8.9 20031115 12 260.1 9.4 20031115 18 272.8 5.4 20031116 00 268.8 6.0 20031116 06 270.1 7.0 20031116 12 274.5 8.0 20031116 18 280.0 6.1 20031117 00 282.1 7.0 20031117 06 285.9 8.0 20031117 12 288.6 9.0 20031117 18 286.7 8.9 20031118 00 284.8 9.0 20031118 06 280.9 9.1 20031118 12 277.2 10.0 20031118 18 287.0 5.9 20031119 00 297.2 7.4 20031119 06 297.7 8.4 20031119 12 292.0 9.0 20031119 18 276.1 5.1 20031120 00 272.5 7.0 20031120 06 277.0 8.0 20031120 12 282.5 9.0 20031120 18 283.4 9.0 20031121 00 282.0 9.0 20031121 06 274.0 9.0 20031121 12 267.8 9.0 20031121 18 270.8 6.0 20031122 00 273.7 7.9 20031122 06 276.9 9.0 20031122 12 280.8 9.9 20031122 18 268.2 5.5 20031123 00 261.0 6.4 20031123 06 263.1 7.9 20031123 12 272.7 9.0 20031123 18 273.9 9.0 20031124 00 257.8 7.0 20031124 06 254.0 8.0 20031124 12 258.8 8.4 20031124 18 268.3 7.9 20031125 00 264.7 7.0 20031125 06 265.3 8.0 20031125 12 267.7 9.0 20031125 18 266.9 5.0 20031126 00 259.2 6.0 20031126 06 256.7 7.0 20031126 12 256.9 8.0 20031126 18 252.8 7.1 20031127 00 247.6 7.1 20031127 06 248.8 8.0 20031127 12 251.6 8.5 20031127 18 259.7 7.9 20031128 00 265.0 8.9 20031128 06 263.3 9.0 20031128 12 261.8 10.0 20031128 18 260.8 5.5 20031129 00 262.9 7.0 20031129 06 260.2 8.0 20031129 12 259.8 9.0 20031129 18 261.5 7.1 20031130 00 261.9 8.0 20031130 06 264.2 8.1 20031130 12 266.0 9.0 20031130 18 264.5 8.9 20031201 00 264.3 9.0 20031201 06 264.0 9.9 20031201 12 263.8 10.0 20031201 18 265.7 5.5 20031202 00 269.9 6.0 20031202 06 276.2 7.9 20031202 12 280.1 8.9 20031202 18 269.2 9.4 20031203 00 253.4 7.0 20031203 06 261.7 8.9 20031203 12 266.5 9.0 20031203 18 264.9 10.0 20031204 00 260.8 7.1 20031204 06 260.9 8.0 20031204 12 258.9 9.0 20031204 18 259.3 9.9 20031205 00 262.7 7.6 20031205 06 261.8 8.0 20031205 12 257.1 8.1 20031205 18 248.0 9.0 20031206 00 248.6 9.0 20031206 06 255.1 9.0 20031206 12 256.4 9.0 20031206 18 254.4 9.0 20031207 00 246.8 8.1 20031207 06 253.6 8.1 20031207 12 264.8 8.0 20031207 18 254.8 5.5 20031208 00 248.5 7.0 20031208 06 254.8 8.0 20031208 12 259.1 9.0 20031208 18 266.2 5.0 20031209 00 263.9 6.0 20031209 06 266.0 7.0 20031209 12 265.5 8.0 20031209 18 261.4 8.0 20031210 00 267.1 7.1 20031210 06 266.7 7.5 20031210 12 260.4 8.0 20031210 18 266.1 5.9 20031211 00 269.4 6.9 20031211 06 267.5 8.0 20031211 12 264.3 9.0 20031211 18 263.7 5.0 20031212 00 260.1 5.0 20031212 06 259.7 6.9 20031212 12 258.2 7.4 20031212 18 257.4 7.0 20031213 00 259.9 6.1 20031213 06 264.2 7.0 20031213 12 264.1 7.1 20031213 18 260.1 6.9 20031214 00 254.8 7.0 20031214 06 254.5 7.6 20031214 12 258.8 8.0 20031214 18 264.6 5.0 20031215 00 265.7 6.0 20031215 06 268.5 7.0 20031215 12 265.2 8.0 20031215 18 269.1 6.1 20031216 00 266.9 6.1 20031216 06 255.8 7.0 20031216 12 252.6 7.0 20031216 18 250.6 6.9 20031217 00 255.5 8.0 20031217 06 252.2 8.0 20031217 12 245.5 8.1 20031217 18 249.9 5.0 20031218 00 253.2 6.5 20031218 06 247.1 8.0 20031218 12 240.4 8.9 20031218 18 248.9 6.0 20031219 00 256.6 6.0 20031219 06 255.6 7.0 20031219 12 260.9 8.0 20031219 18 259.5 8.9 20031220 00 257.5 8.9 20031220 06 259.1 9.0 20031220 12 273.2 9.9 20031220 18 269.3 10.0 20031221 00 255.9 7.0 20031221 06 245.2 8.9 20031221 12 244.4 9.9 20031221 18 247.0 10.0 20031222 00 257.5 7.1 20031222 06 254.8 8.0 20031222 12 258.2 9.4 20031222 18 260.5 10.0 20031223 00 258.8 8.1 20031223 06 252.4 8.0 20031223 12 247.8 9.0 20031223 18 256.9 6.5 20031224 00 258.7 8.0 20031224 06 261.4 8.6 20031224 12 257.1 9.0 20031224 18 260.9 5.1 20031225 00 258.0 6.0 20031225 06 255.5 7.0 20031225 12 250.8 8.0 20031225 18 257.2 8.0 20031226 00 257.7 7.1 20031226 06 255.3 7.0 20031226 12 261.1 7.0 20031226 18 262.1 5.9 20031227 00 254.3 7.9 20031227 06 246.7 8.0 20031227 12 259.8 9.0 20031227 18 262.4 5.0 20031228 00 259.5 6.0 20031228 06 257.7 8.0 20031228 12 259.5 9.0 20031228 18 255.2 7.1 20031229 00 251.1 6.0 20031229 06 253.0 7.0 20031229 12 258.5 8.0 20031229 18 250.3 7.9 20031230 00 250.1 7.0 20031230 06 247.6 8.0 20031230 12 246.4 8.0 20031230 18 250.4 5.0 20031231 00 249.6 6.0 20031231 06 246.1 7.0 20031231 12 251.4 8.9 20031231 18 254.8 6.5 20040101 00 251.8 6.0 20040101 06 249.4 6.0 20040101 12 252.1 8.0 20040101 18 243.8 7.9 20040102 00 253.5 9.0 20040102 06 259.1 8.0 20040102 12 254.9 7.1 20040102 18 252.3 5.0 20040103 00 251.2 6.9 20040103 06 248.5 8.4 20040103 12 247.3 9.0 20040103 18 241.5 6.1 20040104 00 240.4 6.0 20040104 06 237.4 7.0 20040104 12 229.9 8.0 20040104 18 225.9 8.4 20040105 00 228.2 8.0 20040105 06 227.0 7.0 20040105 12 238.3 7.0 20040105 18 232.5 8.0 20040106 00 224.6 9.0 20040106 06 233.1 9.4 20040106 12 238.3 10.0 20040106 18 240.5 10.0 20040107 00 236.2 10.0 20040107 06 242.5 10.0 20040107 12 247.7 10.0 20040107 18 239.3 9.0 20040108 00 246.8 7.1 20040108 06 254.3 7.0 20040108 12 247.3 7.9 20040108 18 250.8 5.9 20040109 00 246.8 8.9 20040109 06 245.2 9.0 20040109 12 238.5 8.1 20040109 18 243.6 5.0 20040110 00 242.5 6.0 20040110 06 244.0 7.0 20040110 12 243.5 8.9 20040110 18 245.3 8.0 20040111 00 239.8 6.1 20040111 06 242.3 7.0 20040111 12 246.7 7.0 20040111 18 236.3 6.9 20040112 00 238.4 8.0 20040112 06 239.1 8.0 20040112 12 248.4 8.0 20040112 18 242.2 5.0 20040113 00 232.9 6.0 20040113 06 238.8 8.5 20040113 12 248.6 9.0 20040113 18 245.4 7.0 20040114 00 247.1 6.0 20040114 06 243.0 7.0 20040114 12 240.1 8.0 20040114 18 247.9 6.9 20040115 00 245.9 8.0 20040115 06 250.0 8.0 20040115 12 246.3 7.6 20040115 18 241.4 5.0 20040116 00 248.4 6.9 20040116 06 256.7 8.9 20040116 12 258.1 9.0 20040116 18 238.6 6.1 20040117 00 240.4 6.0 20040117 06 234.1 7.0 20040117 12 240.9 8.0 20040117 18 249.5 8.4 20040118 00 251.0 8.0 20040118 06 256.9 7.1 20040118 12 234.8 7.0 20040118 18 249.6 5.0 20040119 00 253.4 7.0 20040119 06 245.1 8.5 20040119 12 249.1 8.0 20040119 18 249.1 8.0 20040120 00 251.3 9.0 20040120 06 256.2 9.9 20040120 12 245.5 10.0 20040120 18 234.5 10.0 20040121 00 246.6 10.0 20040121 06 257.4 10.0 20040121 12 256.1 11.0 20040121 18 246.6 6.0 20040122 00 242.5 9.9 20040122 06 248.8 10.0 20040122 12 247.5 8.1 20040122 18 252.9 5.1 20040123 00 246.9 6.0 20040123 06 252.8 7.9 20040123 12 248.8 9.0 20040123 18 248.2 8.0 20040124 00 247.2 6.1 20040124 06 248.7 7.0 20040124 12 241.7 7.9 20040124 18 245.6 4.9 20040125 00 259.1 8.0 20040125 06 252.9 9.0 20040125 12 250.0 8.0 20040125 18 244.7 5.0 20040126 00 239.6 6.0 20040126 06 249.6 8.0 20040126 12 259.4 9.0 20040126 18 252.9 8.0 20040127 00 248.4 6.5 20040127 06 245.6 7.0 20040127 12 244.2 7.9 20040127 18 243.0 9.0 20040128 00 250.0 9.0 20040128 06 260.3 8.0 20040128 12 252.4 8.0 20040128 18 252.2 5.0 20040129 00 248.5 6.0 20040129 06 246.0 8.0 20040129 12 253.4 9.0 20040129 18 256.2 7.0 20040130 00 241.2 6.0 20040130 06 241.1 7.0 20040130 12 248.5 8.5 20040130 18 250.0 6.9 20040131 00 248.6 8.0 20040131 06 264.3 8.0 20040131 12 247.9 7.0 20040131 18 244.2 5.0 20040201 00 251.0 6.9 20040201 06 254.7 8.9 20040201 12 242.1 8.1 20040201 18 255.4 6.1 20040202 00 257.0 5.6 20040202 06 256.1 6.0 20040202 12 258.0 8.0 20040202 18 246.7 7.9 20040203 00 258.9 8.0 20040203 06 262.9 7.0 20040203 12 253.6 7.0 20040203 18 250.2 4.5 20040204 00 262.4 6.9 20040204 06 250.8 8.0 20040204 12 239.9 8.0 20040204 18 248.2 8.0 20040205 00 235.0 8.0 20040205 06 238.2 8.9 20040205 12 250.2 9.0 20040205 18 252.8 8.9 20040206 00 268.5 8.5 20040206 06 245.2 7.0 20040206 12 264.7 7.0 20040206 18 252.7 5.0 20040207 00 253.1 7.9 20040207 06 250.2 8.9 20040207 12 249.7 8.0 20040207 18 252.7 5.1 20040208 00 247.2 5.0 20040208 06 258.8 7.0 20040208 12 264.1 8.9 20040208 18 261.8 8.0 20040209 00 259.2 7.0 20040209 06 253.9 6.0 20040209 12 251.4 7.0 20040209 18 255.0 5.4 20040210 00 262.2 7.9 20040210 06 257.4 8.0 20040210 12 255.1 7.6 20040210 18 254.2 4.5 20040211 00 245.7 5.9 20040211 06 240.4 7.0 20040211 12 247.0 8.0 20040211 18 248.2 8.0 20040212 00 247.0 6.1 20040212 06 248.8 6.0 20040212 12 239.2 7.0 20040212 18 255.1 5.9 20040213 00 250.1 8.0 20040213 06 255.7 8.0 20040213 12 256.0 7.1 20040213 18 253.6 4.1 20040214 00 255.4 5.9 20040214 06 270.1 7.9 20040214 12 274.8 8.9 20040214 18 261.7 8.0 20040215 00 257.8 7.0 20040215 06 243.0 6.0 20040215 12 259.1 7.0 20040215 18 239.8 5.9 20040216 00 254.7 7.9 20040216 06 268.8 8.0 20040216 12 257.2 7.1 20040216 18 249.7 4.6 20040217 00 243.4 5.9 20040217 06 243.4 7.5 20040217 12 253.6 8.0 20040217 18 247.8 7.0 20040218 00 257.6 6.0 20040218 06 247.0 6.0 20040218 12 244.7 8.0 20040218 18 252.2 6.9 20040219 00 247.7 8.0 20040219 06 259.4 7.0 20040219 12 249.0 7.0 20040219 18 256.6 4.0 20040220 00 254.8 6.9 20040220 06 257.4 8.0 20040220 12 253.2 9.0 20040220 18 241.3 6.5 20040221 00 246.4 6.0 20040221 06 252.9 6.0 20040221 12 255.6 7.9 20040221 18 254.4 7.9 20040222 00 247.8 8.0 20040222 06 251.4 7.1 20040222 12 257.9 7.1 20040222 18 254.0 5.0 20040223 00 256.1 7.0 20040223 06 266.8 8.9 20040223 12 264.1 9.0 20040223 18 248.4 5.1 20040224 00 253.4 6.0 20040224 06 253.4 6.0 20040224 12 255.3 7.9 20040224 18 249.3 7.9 20040225 00 254.3 8.9 20040225 06 256.5 8.0 20040225 12 254.8 7.1 20040225 18 246.7 5.0 20040226 00 254.0 6.9 20040226 06 246.6 8.0 20040226 12 257.9 9.0 20040226 18 250.8 5.1 20040227 00 256.3 6.0 20040227 06 257.8 6.9 20040227 12 258.6 8.0 20040227 18 245.5 8.0 20040228 00 235.6 7.0 20040228 06 234.6 6.0 20040228 12 244.3 7.0 20040228 18 250.9 4.4 20040229 00 240.1 6.9 20040229 06 246.4 8.0 20040229 12 252.0 8.0 20040229 18 244.6 4.1 20040301 00 245.3 5.4 20040301 06 260.7 7.0 20040301 12 262.8 8.4 20040301 18 266.1 8.0 20040302 00 245.4 6.1 20040302 06 241.9 6.0 20040302 12 245.0 6.5 20040302 18 250.0 5.9 20040303 00 250.3 7.9 20040303 06 249.0 8.0 20040303 12 246.3 7.1 20040303 18 251.4 4.1 20040304 00 241.3 5.0 20040304 06 251.4 6.9 20040304 12 246.0 8.0 20040304 18 257.8 7.0 20040305 00 258.6 6.0 20040305 06 240.4 6.0 20040305 12 247.5 7.0 20040305 18 250.6 5.9 20040306 00 243.6 7.9 20040306 06 250.0 7.0 20040306 12 239.8 6.5 20040306 18 246.1 4.0 20040307 00 249.1 5.9 20040307 06 251.4 7.9 20040307 12 252.2 8.0 20040307 18 245.0 6.6 20040308 00 236.8 5.1 20040308 06 237.3 6.0 20040308 12 244.7 7.0 20040308 18 236.9 6.9 20040309 00 251.9 8.0 20040309 06 242.8 7.1 20040309 12 251.7 7.0 20040309 18 247.2 4.4 20040310 00 248.3 6.0 20040310 06 256.5 7.9 20040310 12 252.4 8.0 20040310 18 260.5 5.1 20040311 00 247.0 5.1 20040311 06 241.7 6.0 20040311 12 258.6 7.0 20040311 18 226.4 6.9 20040312 00 236.8 8.9 20040312 06 262.8 9.0 20040312 12 244.8 9.0 20040312 18 246.2 4.5 20040313 00 246.7 6.0 20040313 06 241.2 7.9 20040313 12 245.6 8.9 20040313 18 248.5 5.5 20040314 00 249.8 5.1 20040314 06 242.3 6.0 20040314 12 252.2 7.4 20040314 18 251.2 7.9 20040315 00 242.1 7.1 20040315 06 249.0 6.1 20040315 12 259.5 6.1 20040315 18 250.8 4.0 20040316 00 244.5 6.0 20040316 06 246.1 7.9 20040316 12 251.0 8.0 20040316 18 244.4 4.1 20040317 00 244.6 5.0 20040317 06 242.9 6.0 20040317 12 241.0 6.4 20040317 18 242.7 6.9 20040318 00 247.1 7.0 20040318 06 235.6 7.0 20040318 12 231.6 7.0 20040318 18 233.7 4.9 20040319 00 234.7 6.0 20040319 06 238.3 7.0 20040319 12 237.8 7.4 20040319 18 239.3 4.1 20040320 00 234.6 5.0 20040320 06 243.8 6.0 20040320 12 251.4 7.0 20040320 18 239.7 7.0 20040321 00 232.0 6.5 20040321 06 241.1 6.1 20040321 12 250.5 6.1 20040321 18 241.4 5.0 20040322 00 252.8 6.9 20040322 06 251.3 7.0 20040322 12 245.0 7.1 20040322 18 243.9 4.1 20040323 00 251.2 5.0 20040323 06 251.6 6.0 20040323 12 237.3 7.0 20040323 18 237.8 7.0 20040324 00 237.4 6.1 20040324 06 232.7 6.0 20040324 12 230.2 6.0 20040324 18 238.0 5.9 20040325 00 244.6 7.0 20040325 06 245.3 7.4 20040325 12 238.9 7.1 20040325 18 237.2 4.0 20040326 00 243.1 5.0 20040326 06 247.5 6.0 20040326 12 242.3 7.0 20040326 18 239.8 6.1 20040327 00 229.1 6.0 20040327 06 231.9 6.0 20040327 12 239.7 6.0 20040327 18 246.4 5.9 20040328 00 255.2 7.0 20040328 06 251.0 7.0 20040328 12 238.0 7.0 20040328 18 246.5 4.0 20040329 00 241.3 5.0 20040329 06 238.6 6.0 20040329 12 247.1 7.0 20040329 18 240.6 5.6 20040330 00 241.4 5.1 20040330 06 236.0 6.0 20040330 12 237.9 6.9 20040330 18 251.5 6.9 20040331 00 248.4 7.0 20040331 06 244.6 7.0 20040331 12 241.8 7.1 20040331 18 237.3 4.5 20040401 00 238.9 5.9 20040401 06 239.8 7.0 20040401 12 240.2 7.9 20040401 18 234.9 6.1 20040402 00 241.6 6.1 20040402 06 247.5 7.0 20040402 12 245.4 7.1 20040402 18 237.3 7.0 20040403 00 239.3 8.0 20040403 06 239.9 8.0 20040403 12 236.0 8.1 20040403 18 236.9 4.5 20040404 00 238.7 6.0 20040404 06 243.6 7.0 20040404 12 234.1 8.0 20040404 18 228.9 5.5 20040405 00 241.9 6.0 20040405 06 247.5 7.0 20040405 12 245.3 7.0 20040405 18 242.4 7.4 20040406 00 238.3 8.0 20040406 06 237.0 8.0 20040406 12 237.5 8.0 20040406 18 234.0 5.0 20040407 00 233.4 6.0 20040407 06 230.1 7.0 20040407 12 226.9 7.9 20040407 18 229.8 5.1 20040408 00 232.6 6.0 20040408 06 234.0 7.0 20040408 12 240.4 7.1 20040408 18 245.5 7.5 20040409 00 245.2 8.0 20040409 06 244.7 8.0 20040409 12 245.1 8.1 20040409 18 247.6 5.0 20040410 00 244.4 6.9 20040410 06 254.3 8.0 20040410 12 261.5 9.0 20040410 18 253.2 5.0 20040411 00 246.9 6.0 20040411 06 248.3 7.0 20040411 12 252.2 7.9 20040411 18 256.3 7.5 20040412 00 258.6 8.0 20040412 06 256.8 8.0 20040412 12 251.7 8.0 20040412 18 242.3 6.9 20040413 00 236.9 7.0 20040413 06 238.5 8.0 20040413 12 241.2 8.9 20040413 18 241.5 5.0 20040414 00 236.3 6.0 20040414 06 230.1 6.0 20040414 12 231.2 7.0 20040414 18 231.4 8.0 20040415 00 229.4 8.0 20040415 06 224.4 8.4 20040415 12 224.2 9.0 20040415 18 225.1 6.9 20040416 00 226.4 7.0 20040416 06 229.4 7.9 20040416 12 227.7 7.9 20040416 18 227.2 5.0 20040417 00 228.7 6.0 20040417 06 231.5 7.0 20040417 12 238.1 7.4 20040417 18 241.7 7.0 20040418 00 246.0 7.1 20040418 06 247.2 8.0 20040418 12 244.4 8.1 20040418 18 239.5 7.9 20040419 00 236.7 8.0 20040419 06 241.6 8.9 20040419 12 249.2 9.0 20040419 18 251.8 5.0 20040420 00 254.3 6.0 20040420 06 255.7 7.0 20040420 12 253.2 7.0 20040420 18 251.2 5.1 20040421 00 247.5 6.1 20040421 06 248.5 7.1 20040421 12 254.4 8.0 20040421 18 255.0 8.0 20040422 00 253.1 8.0 20040422 06 251.8 8.9 20040422 12 247.3 9.0 20040422 18 244.9 5.0 20040423 00 246.4 6.0 20040423 06 248.7 7.0 20040423 12 251.2 7.0 20040423 18 244.1 5.1 20040424 00 240.8 6.1 20040424 06 241.8 7.1 20040424 12 243.6 8.1 20040424 18 243.3 8.0 20040425 00 239.8 9.0 20040425 06 237.5 9.0 20040425 12 238.6 9.0 20040425 18 238.2 5.0 20040426 00 239.1 6.0 20040426 06 238.7 7.0 20040426 12 241.9 7.0 20040426 18 240.3 5.0 20040427 00 238.6 6.0 20040427 06 240.3 7.0 20040427 12 242.9 8.0 20040427 18 241.5 8.0 20040428 00 238.7 8.0 20040428 06 236.3 8.6 20040428 12 232.6 9.0 20040428 18 232.3 6.5 20040429 00 236.6 7.0 20040429 06 244.8 8.0 20040429 12 249.5 8.9 20040429 18 247.9 5.0 20040430 00 245.4 6.0 20040430 06 242.9 7.0 20040430 12 243.8 7.6 20040430 18 242.0 7.6 20040501 00 243.3 8.0 20040501 06 246.1 9.0 20040501 12 243.3 9.0 20040501 18 242.6 7.9 20040502 00 239.0 7.9 20040502 06 238.9 8.9 20040502 12 237.3 9.0 20040502 18 234.3 5.0 20040503 00 235.1 7.0 20040503 06 241.1 7.9 20040503 12 250.0 8.0 20040503 18 251.4 8.0 20040504 00 247.6 8.1 20040504 06 244.6 9.0 20040504 12 247.3 9.6 20040504 18 250.2 10.1 20040505 00 252.9 11.0 20040505 06 255.1 11.0 20040505 12 255.7 11.9 20040505 18 249.8 5.0 20040506 00 256.8 7.0 20040506 06 261.4 8.0 20040506 12 262.2 8.0 20040506 18 262.0 7.5 20040507 00 258.5 9.0 20040507 06 252.2 10.0 20040507 12 249.6 11.0 20040507 18 244.1 9.9 20040508 00 242.9 9.3 20040508 06 244.4 8.9 20040508 12 244.7 8.9 20040508 18 244.6 5.0 20040509 00 246.9 6.0 20040509 06 247.3 7.1 20040509 12 246.9 8.1 20040509 18 247.8 9.1 20040510 00 248.0 10.0 20040510 06 248.0 10.6 20040510 12 247.8 11.0 20040510 18 246.6 10.9 20040511 00 247.4 10.9 20040511 06 245.8 9.9 20040511 12 245.2 10.4 20040511 18 247.1 5.0 20040512 00 246.1 6.5 20040512 06 248.8 7.0 20040512 12 247.8 8.0 20040512 18 253.6 6.1 20040513 00 255.8 7.1 20040513 06 253.6 8.1 20040513 12 250.7 9.6 20040513 18 247.1 10.0 20040514 00 246.6 10.0 20040514 06 248.5 10.5 20040514 12 248.7 10.4 20040514 18 249.0 5.0 20040515 00 249.5 6.0 20040515 06 249.7 7.0 20040515 12 250.3 8.1 20040515 18 254.0 5.6 20040516 00 255.3 7.7 20040516 06 260.5 9.6 20040516 12 260.3 11.0 20040516 18 259.7 11.0 20040517 00 256.5 10.9 20040517 06 252.1 9.9 20040517 12 251.2 8.9 20040517 18 249.3 6.0 20040518 00 246.1 7.0 20040518 06 246.7 7.6 20040518 12 247.1 9.0 20040518 18 250.8 6.1 20040519 00 251.0 9.1 20040519 06 250.3 11.0 20040519 12 247.9 11.9 20040519 18 244.8 11.0 20040520 00 243.5 11.4 20040520 06 243.9 11.3 20040520 12 243.5 10.4 20040520 18 245.0 6.9 20040521 00 245.7 7.0 20040521 06 253.0 7.5 20040521 12 257.4 8.0 20040521 18 251.9 5.1 20040522 00 248.6 7.1 20040522 06 245.7 9.0 20040522 12 244.9 10.1 20040522 18 244.1 10.1 20040523 00 245.3 10.9 20040523 06 247.2 10.3 20040523 12 249.3 9.4 20040523 18 250.0 7.9 20040524 00 248.9 7.0 20040524 06 251.3 7.0 20040524 12 250.8 8.0 20040524 18 247.9 5.0 20040525 00 249.1 7.0 20040525 06 253.2 8.6 20040525 12 253.1 10.0 20040525 18 251.0 10.0 20040526 00 246.2 10.9 20040526 06 240.3 10.9 20040526 12 241.6 10.3 20040526 18 245.6 8.3 20040527 00 245.2 7.4 20040527 06 248.8 7.4 20040527 12 252.9 8.0 20040527 18 252.2 5.0 20040528 00 251.4 7.0 20040528 06 251.2 8.0 20040528 12 252.1 9.1 20040528 18 253.1 7.1 20040529 00 252.8 10.0 20040529 06 252.5 11.0 20040529 12 251.3 11.9 20040529 18 254.7 10.9 20040530 00 253.4 10.2 20040530 06 254.6 9.3 20040530 12 252.7 8.9 20040530 18 257.3 5.0 20040531 00 267.3 6.0 20040531 06 261.9 7.1 20040531 12 260.1 8.6 20040531 18 260.6 6.1 20040601 00 258.6 8.1 20040601 06 257.6 10.1 20040601 12 260.4 11.9 20040601 18 262.2 10.9 20040602 00 262.2 10.3 20040602 06 259.3 9.3 20040602 12 256.9 8.9 20040602 18 257.2 5.9 20040603 00 254.4 6.0 20040603 06 254.5 7.0 20040603 12 251.0 8.0 20040603 18 252.8 5.1 20040604 00 254.3 7.1 20040604 06 255.3 8.7 20040604 12 254.1 10.5 20040604 18 248.0 10.5 20040605 00 243.5 10.9 20040605 06 244.2 9.9 20040605 12 245.2 8.9 20040605 18 243.3 5.9 20040606 00 242.8 6.0 20040606 06 243.4 7.1 20040606 12 247.9 8.6 20040606 18 253.9 6.0 20040607 00 250.4 8.1 20040607 06 250.7 10.0 20040607 12 253.5 10.4 20040607 18 253.8 9.9 20040608 00 258.0 9.3 20040608 06 259.1 8.9 20040608 12 255.4 8.0 20040608 18 257.1 5.9 20040609 00 254.9 6.0 20040609 06 257.9 7.0 20040609 12 256.8 8.1 20040609 18 257.6 5.0 20040610 00 252.9 7.0 20040610 06 249.7 8.6 20040610 12 253.3 10.1 20040610 18 255.2 9.5 20040611 00 249.5 11.0 20040611 06 249.9 11.0 20040611 12 250.7 10.9 20040611 18 253.6 9.8 20040612 00 254.6 9.2 20040612 06 251.9 8.4 20040612 12 252.5 8.9 20040612 18 250.6 5.0 20040613 00 252.2 6.0 20040613 06 251.7 7.0 20040613 12 251.9 8.0 20040613 18 254.2 6.1 20040614 00 260.0 7.1 20040614 06 258.9 8.6 20040614 12 253.2 9.6 20040614 18 251.0 9.9 20040615 00 251.5 9.9 20040615 06 241.6 9.0 20040615 12 237.6 8.9 20040615 18 239.0 5.0 20040616 00 239.6 6.0 20040616 06 237.2 7.0 20040616 12 233.6 8.1 20040616 18 237.1 6.1 20040617 00 235.8 9.0 20040617 06 237.1 10.0 20040617 12 238.3 10.4 20040617 18 239.9 9.9 20040618 00 240.2 9.3 20040618 06 241.7 8.9 20040618 12 240.5 8.4 20040618 18 232.2 5.0 20040619 00 232.7 6.0 20040619 06 240.1 7.0 20040619 12 240.1 8.0 20040619 18 244.9 5.1 20040620 00 246.7 7.1 20040620 06 247.5 9.1 20040620 12 247.9 10.1 20040620 18 241.6 10.9 20040621 00 244.3 10.9 20040621 06 249.5 9.9 20040621 12 242.4 9.4 20040621 18 231.0 6.4 20040622 00 229.1 6.9 20040622 06 232.6 7.0 20040622 12 232.7 8.0 20040622 18 230.1 5.1 20040623 00 230.9 7.0 20040623 06 234.8 8.1 20040623 12 236.9 9.1 20040623 18 238.7 10.0 20040624 00 242.6 11.0 20040624 06 247.6 11.0 20040624 12 250.2 10.9 20040624 18 255.2 7.3 20040625 00 259.0 6.9 20040625 06 250.3 7.0 20040625 12 245.5 8.0 20040625 18 250.3 5.0 20040626 00 247.5 7.0 20040626 06 250.8 8.1 20040626 12 254.1 10.1 20040626 18 252.9 10.1 20040627 00 246.4 10.9 20040627 06 246.5 10.9 20040627 12 251.2 9.9 20040627 18 258.5 7.9 20040628 00 261.9 7.0 20040628 06 258.2 7.0 20040628 12 251.0 8.0 20040628 18 248.0 5.0 20040629 00 252.3 6.0 20040629 06 250.9 7.1 20040629 12 250.5 8.1 20040629 18 254.1 8.1 20040630 00 251.6 10.0 20040630 06 249.6 11.0 20040630 12 245.0 10.9 20040630 18 243.4 9.7 20040701 00 242.2 7.9 20040701 06 243.5 7.0 20040701 12 240.6 7.0 20040701 18 243.8 4.0 20040702 00 244.8 5.6 20040702 06 246.7 7.0 20040702 12 245.7 8.1 20040702 18 254.6 6.8 20040703 00 253.0 9.1 20040703 06 249.0 10.0 20040703 12 247.6 10.5 20040703 18 246.6 9.9 20040704 00 245.2 8.9 20040704 06 243.9 8.9 20040704 12 241.9 7.9 20040704 18 246.7 4.0 20040705 00 245.9 5.0 20040705 06 245.1 6.0 20040705 12 245.8 7.0 20040705 18 247.9 8.0 20040706 00 246.6 8.0 20040706 06 245.4 9.0 20040706 12 244.8 9.1 20040706 18 248.6 10.0 20040707 00 247.9 10.0 20040707 06 246.7 10.5 20040707 12 252.6 11.0 20040707 18 251.6 6.0 20040708 00 250.2 6.0 20040708 06 245.5 7.0 20040708 12 243.8 7.6 20040708 18 246.0 5.1 20040709 00 248.6 8.1 20040709 06 251.9 10.0 20040709 12 251.6 10.0 20040709 18 249.7 9.4 20040710 00 251.4 8.9 20040710 06 251.2 7.4 20040710 12 250.0 7.0 20040710 18 249.5 5.0 20040711 00 254.0 5.5 20040711 06 251.9 6.1 20040711 12 257.0 7.6 20040711 18 258.5 5.1 20040712 00 251.9 7.1 20040712 06 241.1 9.0 20040712 12 248.9 9.9 20040712 18 249.9 8.9 20040713 00 254.0 8.9 20040713 06 250.9 7.9 20040713 12 250.0 7.0 20040713 18 243.0 5.0 20040714 00 246.6 5.5 20040714 06 253.6 6.5 20040714 12 249.6 7.6 20040714 18 246.5 6.1 20040715 00 241.3 8.1 20040715 06 251.0 9.5 20040715 12 254.9 9.9 20040715 18 254.6 8.5 20040716 00 253.1 8.4 20040716 06 248.3 7.9 20040716 12 253.7 7.0 20040716 18 241.8 5.9 20040717 00 236.1 5.9 20040717 06 239.9 6.0 20040717 12 249.3 7.0 20040717 18 244.8 4.1 20040718 00 250.2 6.1 20040718 06 252.2 8.0 20040718 12 259.1 9.0 20040718 18 258.9 7.0 20040719 00 252.0 8.0 20040719 06 250.3 8.9 20040719 12 248.2 8.5 20040719 18 246.5 7.4 20040720 00 244.7 6.9 20040720 06 244.8 6.5 20040720 12 244.5 7.0 20040720 18 235.5 4.5 20040721 00 233.6 5.6 20040721 06 236.9 6.6 20040721 12 241.2 8.0 20040721 18 237.5 6.1 20040722 00 239.4 8.0 20040722 06 243.8 9.0 20040722 12 248.2 9.9 20040722 18 248.1 8.9 20040723 00 244.2 8.4 20040723 06 244.1 7.9 20040723 12 244.3 7.5 20040723 18 237.5 4.0 20040724 00 236.2 5.0 20040724 06 237.9 6.1 20040724 12 239.7 7.1 20040724 18 233.5 5.1 20040725 00 237.8 7.5 20040725 06 244.9 9.0 20040725 12 247.9 9.0 20040725 18 235.2 7.9 20040726 00 227.1 6.9 20040726 06 229.2 6.5 20040726 12 230.9 6.9 20040726 18 225.0 5.0 20040727 00 221.9 5.5 20040727 06 220.3 6.0 20040727 12 217.1 7.0 20040727 18 218.2 4.6 20040728 00 219.2 6.0 20040728 06 225.1 7.1 20040728 12 227.0 8.0 20040728 18 229.3 8.1 20040729 00 233.9 9.0 20040729 06 238.4 10.0 20040729 12 239.5 10.0 20040729 18 239.9 6.9 20040730 00 238.9 6.9 20040730 06 242.1 6.9 20040730 12 241.6 7.0 20040730 18 246.2 4.9 20040731 00 245.6 6.0 20040731 06 244.2 6.1 20040731 12 245.4 7.1 20040731 18 246.5 7.1 20040801 00 244.8 8.1 20040801 06 244.7 9.0 20040801 12 248.0 9.0 20040801 18 247.5 8.4 20040802 00 243.2 7.9 20040802 06 239.8 7.9 20040802 12 239.5 7.9 20040802 18 242.1 8.0 20040803 00 240.6 8.0 20040803 06 240.5 8.0 20040803 12 238.7 8.5 20040803 18 241.2 6.5 20040804 00 242.9 8.0 20040804 06 246.6 9.0 20040804 12 247.5 9.0 20040804 18 247.6 8.9 20040805 00 244.7 8.9 20040805 06 246.4 8.9 20040805 12 246.7 8.9 20040805 18 240.5 4.9 20040806 00 241.6 6.0 20040806 06 245.2 6.0 20040806 12 245.9 7.0 20040806 18 248.0 5.1 20040807 00 248.5 6.1 20040807 06 250.5 7.1 20040807 12 251.9 8.0 20040807 18 250.8 8.0 20040808 00 251.8 8.9 20040808 06 253.3 8.9 20040808 12 256.7 9.0 20040808 18 254.3 5.0 20040809 00 254.6 6.0 20040809 06 255.6 6.9 20040809 12 256.1 7.0 20040809 18 249.9 5.0 20040810 00 249.5 6.0 20040810 06 249.5 6.6 20040810 12 247.8 7.0 20040810 18 247.3 7.1 20040811 00 247.3 8.0 20040811 06 249.3 8.0 20040811 12 247.9 8.5 20040811 18 248.3 6.0 20040812 00 249.2 6.9 20040812 06 250.2 7.0 20040812 12 250.3 7.5 20040812 18 251.4 5.0 20040813 00 250.5 6.0 20040813 06 253.5 6.6 20040813 12 255.1 7.0 20040813 18 250.4 7.1 20040814 00 247.5 8.0 20040814 06 251.1 8.5 20040814 12 251.9 8.9 20040814 18 248.8 6.8 20040815 00 249.5 6.0 20040815 06 253.2 6.9 20040815 12 256.8 7.0 20040815 18 248.3 4.1 20040816 00 245.1 6.0 20040816 06 244.8 7.0 20040816 12 248.3 8.0 20040816 18 245.4 7.1 20040817 00 239.0 8.0 20040817 06 240.1 8.5 20040817 12 241.9 9.0 20040817 18 240.9 6.9 20040818 00 243.1 6.0 20040818 06 248.1 6.5 20040818 12 248.6 7.0 20040818 18 241.7 4.5 20040819 00 238.3 5.6 20040819 06 242.6 6.6 20040819 12 245.5 7.6 20040819 18 249.7 8.0 20040820 00 253.7 9.0 20040820 06 250.4 8.9 20040820 12 242.6 8.9 20040820 18 237.8 7.9 20040821 00 240.1 6.9 20040821 06 250.2 6.9 20040821 12 251.2 7.0 20040821 18 251.5 4.0 20040822 00 248.5 5.1 20040822 06 251.6 6.1 20040822 12 253.7 7.1 20040822 18 257.5 5.3 20040823 00 255.9 7.6 20040823 06 259.1 9.0 20040823 12 260.5 9.5 20040823 18 253.6 8.9 20040824 00 252.1 7.9 20040824 06 254.2 7.9 20040824 12 251.7 8.0 20040824 18 256.1 4.9 20040825 00 253.7 5.9 20040825 06 253.9 6.0 20040825 12 252.9 7.0 20040825 18 257.5 5.0 20040826 00 254.5 6.0 20040826 06 250.5 6.6 20040826 12 245.5 7.0 20040826 18 244.6 7.0 20040827 00 245.5 8.0 20040827 06 250.2 8.0 20040827 12 253.6 8.0 20040827 18 260.0 5.0 20040828 00 261.4 6.0 20040828 06 267.3 6.5 20040828 12 264.8 7.0 20040828 18 261.6 4.6 20040829 00 258.9 5.6 20040829 06 256.6 6.0 20040829 12 256.5 7.0 20040829 18 254.3 7.0 20040830 00 252.7 7.0 20040830 06 252.3 8.0 20040830 12 255.6 8.0 20040830 18 253.6 6.9 20040831 00 257.1 7.5 20040831 06 260.9 8.0 20040831 12 259.8 8.5 20040831 18 254.6 5.0 20040901 00 252.1 6.0 20040901 06 253.4 6.5 20040901 12 255.7 7.5 20040901 18 249.8 6.6 20040902 00 249.2 7.0 20040902 06 247.2 7.0 20040902 12 246.7 7.1 20040902 18 247.9 6.9 20040903 00 248.9 7.9 20040903 06 251.8 8.0 20040903 12 252.3 8.9 20040903 18 250.6 5.0 20040904 00 249.6 6.0 20040904 06 255.3 7.0 20040904 12 258.4 7.9 20040904 18 252.4 8.0 20040905 00 254.8 9.0 20040905 06 260.6 9.5 20040905 12 260.4 10.0 20040905 18 254.9 8.9 20040906 00 253.0 9.5 20040906 06 255.7 9.9 20040906 12 259.0 10.0 20040906 18 249.6 5.0 20040907 00 249.1 6.0 20040907 06 252.5 7.0 20040907 12 253.2 7.5 20040907 18 248.8 5.1 20040908 00 250.3 6.1 20040908 06 254.7 7.1 20040908 12 257.7 8.0 20040908 18 256.4 7.9 20040909 00 255.0 8.0 20040909 06 255.9 8.0 20040909 12 256.4 8.9 20040909 18 249.3 4.5 20040910 00 247.1 6.0 20040910 06 244.6 6.0 20040910 12 240.5 7.0 20040910 18 248.8 5.1 20040911 00 249.3 5.0 20040911 06 252.5 6.0 20040911 12 254.2 6.9 20040911 18 254.9 3.0 20040912 00 253.9 5.0 20040912 06 250.6 6.0 20040912 12 255.2 7.0 20040912 18 259.1 5.0 20040913 00 259.8 4.9 20040913 06 259.9 6.0 20040913 12 261.1 6.9 20040913 18 267.8 3.0 20040914 00 263.7 4.0 20040914 06 262.6 6.0 20040914 12 260.9 6.5 20040914 18 258.1 7.0 20040915 00 258.8 7.5 20040915 06 258.8 8.0 20040915 12 255.1 8.0 20040915 18 266.9 3.0 20040916 00 268.6 4.0 20040916 06 272.6 6.0 20040916 12 272.2 6.5 20040916 18 269.9 2.0 20040917 00 264.7 5.0 20040917 06 262.6 6.0 20040917 12 259.9 6.5 20040917 18 255.8 6.0 20040918 00 260.8 5.0 20040918 06 262.0 6.0 20040918 12 258.0 6.5 20040918 18 255.0 2.0 20040919 00 251.6 4.5 20040919 06 250.8 5.9 20040919 12 247.5 6.0 20040919 18 257.9 4.1 20040920 00 252.1 4.5 20040920 06 248.7 6.0 20040920 12 243.3 6.0 20040920 18 252.3 3.0 20040921 00 251.6 4.0 20040921 06 252.8 6.0 20040921 12 256.6 6.0 20040921 18 258.2 7.0 20040922 00 255.0 5.0 20040922 06 252.8 6.0 20040922 12 253.6 6.0 20040922 18 258.1 3.0 20040923 00 254.1 4.0 20040923 06 254.5 5.5 20040923 12 256.1 6.0 20040923 18 258.3 2.0 20040924 00 255.4 5.0 20040924 06 261.1 6.0 20040924 12 268.6 6.5 20040924 18 274.9 5.0 20040925 00 270.9 4.0 20040925 06 270.2 6.0 20040925 12 273.5 6.0 20040925 18 283.0 2.0 20040926 00 279.7 4.9 20040926 06 275.8 5.9 20040926 12 278.4 6.0 20040926 18 286.3 5.1 20040927 00 286.1 5.0 20040927 06 281.5 6.0 20040927 12 276.7 6.5 20040927 18 280.6 3.0 20040928 00 276.8 4.0 20040928 06 274.7 5.9 20040928 12 276.7 6.5 20040928 18 273.4 4.0 20040929 00 271.4 4.5 20040929 06 272.5 6.0 20040929 12 277.1 6.5 20040929 18 273.3 3.0 20040930 00 273.7 4.0 20040930 06 277.3 6.0 20040930 12 280.4 6.5 20040930 18 279.5 7.0 20041001 00 277.8 7.0 20041001 06 277.0 7.0 20041001 12 280.5 7.9 20041001 18 284.8 3.3 20041002 00 285.7 4.0 20041002 06 290.1 6.0 20041002 12 296.2 6.5 20041002 18 296.4 2.0 20041003 00 287.4 5.0 20041003 06 276.9 6.0 20041003 12 272.3 6.0 20041003 18 264.1 6.0 20041004 00 265.4 5.0 20041004 06 266.3 6.0 20041004 12 265.5 6.5 20041004 18 264.4 2.9 20041005 00 262.6 4.9 20041005 06 265.7 6.0 20041005 12 265.3 6.0 20041005 18 259.2 5.0 20041006 00 260.4 5.0 20041006 06 262.8 6.0 20041006 12 262.3 6.5 20041006 18 262.6 6.5 20041007 00 259.3 5.0 20041007 06 258.3 6.0 20041007 12 254.3 7.0 20041007 18 252.8 5.9 20041008 00 253.1 5.0 20041008 06 257.2 6.0 20041008 12 257.1 6.5 20041008 18 257.2 3.0 20041009 00 259.4 4.0 20041009 06 262.1 6.0 20041009 12 264.2 6.5 20041009 18 259.9 3.0 20041010 00 261.1 5.0 20041010 06 262.1 6.0 20041010 12 263.6 6.9 20041010 18 263.2 5.0 20041011 00 263.3 4.0 20041011 06 264.1 6.0 20041011 12 266.9 6.0 20041011 18 266.7 2.0 20041012 00 267.0 4.9 20041012 06 265.3 6.0 20041012 12 262.6 6.0 20041012 18 262.7 6.0 20041013 00 269.9 5.0 20041013 06 273.5 6.0 20041013 12 273.0 6.9 20041013 18 280.4 3.0 20041014 00 280.1 4.4 20041014 06 276.1 5.9 20041014 12 270.8 6.0 20041014 18 268.0 5.0 20041015 00 264.2 4.9 20041015 06 262.2 6.0 20041015 12 263.8 6.0 20041015 18 266.0 3.0 20041016 00 263.0 4.0 20041016 06 263.0 6.0 20041016 12 265.8 6.0 20041016 18 255.3 3.0 20041017 00 252.5 5.0 20041017 06 256.9 6.0 20041017 12 257.5 7.0 20041017 18 259.2 3.0 20041018 00 258.5 4.0 20041018 06 271.3 6.0 20041018 12 277.8 6.5 20041018 18 268.1 2.0 20041019 00 267.8 5.0 20041019 06 272.7 6.0 20041019 12 271.4 6.0 20041019 18 257.9 6.0 20041020 00 260.2 5.0 20041020 06 264.7 6.0 20041020 12 267.0 6.9 20041020 18 268.0 2.0 20041021 00 267.7 4.9 20041021 06 268.9 6.0 20041021 12 272.1 7.0 20041021 18 274.4 5.0 20041022 00 279.8 5.0 20041022 06 281.3 6.0 20041022 12 277.2 6.0 20041022 18 269.7 3.0 20041023 00 260.1 4.0 20041023 06 254.2 5.0 20041023 12 253.6 6.0 20041023 18 254.8 5.0 20041024 00 255.5 5.0 20041024 06 258.0 6.0 20041024 12 263.2 6.9 20041024 18 263.2 3.0 20041025 00 266.9 4.0 20041025 06 273.8 6.0 20041025 12 278.0 7.0 20041025 18 274.1 3.0 20041026 00 274.3 5.0 20041026 06 273.9 6.0 20041026 12 272.6 6.0 20041026 18 273.3 5.0 20041027 00 280.2 4.0 20041027 06 279.7 5.9 20041027 12 268.6 6.0 20041027 18 270.4 2.0 20041028 00 264.6 4.9 20041028 06 263.8 6.0 20041028 12 266.0 6.9 20041028 18 267.5 6.0 20041029 00 263.5 5.0 20041029 06 258.1 6.0 20041029 12 256.0 6.0 20041029 18 263.0 3.0 20041030 00 257.4 4.9 20041030 06 259.1 6.0 20041030 12 261.3 6.9 20041030 18 260.8 4.4 20041031 00 259.7 5.0 20041031 06 258.4 6.0 20041031 12 255.8 6.0 20041031 18 255.3 3.0 20041101 00 256.7 4.0 20041101 06 259.8 6.0 20041101 12 262.3 7.0 20041101 18 262.1 3.0 20041102 00 266.5 6.0 20041102 06 268.9 7.0 20041102 12 264.1 8.0 20041102 18 255.3 3.1 20041103 00 257.3 5.0 20041103 06 260.6 7.0 20041103 12 265.5 8.0 20041103 18 258.8 2.1 20041104 00 258.2 5.0 20041104 06 256.9 7.0 20041104 12 255.2 8.0 20041104 18 252.2 7.0 20041105 00 254.2 5.0 20041105 06 259.2 7.0 20041105 12 261.5 8.0 20041105 18 255.9 2.0 20041106 00 254.8 5.0 20041106 06 255.5 7.0 20041106 12 252.7 8.0 20041106 18 247.8 5.0 20041107 00 249.0 5.0 20041107 06 252.6 7.0 20041107 12 256.1 8.0 20041107 18 248.8 3.0 20041108 00 250.1 5.0 20041108 06 252.8 7.0 20041108 12 255.7 8.0 20041108 18 253.8 6.9 20041109 00 249.7 5.0 20041109 06 249.9 7.0 20041109 12 250.7 8.0 20041109 18 250.1 3.1 20041110 00 256.0 5.0 20041110 06 263.3 7.0 20041110 12 277.2 8.0 20041110 18 273.6 3.0 20041111 00 280.9 6.0 20041111 06 287.9 7.0 20041111 12 279.6 8.0 20041111 18 262.4 5.9 20041112 00 258.6 5.0 20041112 06 254.7 6.5 20041112 12 251.9 7.4 20041112 18 256.2 2.0 20041113 00 256.8 5.0 20041113 06 257.8 7.0 20041113 12 260.4 8.0 20041113 18 259.4 7.0 20041114 00 259.2 5.0 20041114 06 261.6 7.0 20041114 12 264.8 8.0 20041114 18 263.5 3.0 20041115 00 261.6 5.0 20041115 06 263.5 7.0 20041115 12 264.1 8.0 20041115 18 261.4 5.0 20041116 00 255.9 5.0 20041116 06 256.8 7.0 20041116 12 259.1 8.0 20041116 18 254.0 3.0 20041117 00 258.0 5.0 20041117 06 259.3 7.0 20041117 12 258.7 8.0 20041117 18 250.8 3.0 20041118 00 250.3 6.0 20041118 06 255.2 7.0 20041118 12 258.7 8.0 20041118 18 250.3 3.1 20041119 00 253.8 5.0 20041119 06 258.1 7.0 20041119 12 264.2 8.0 20041119 18 262.8 5.1 20041120 00 262.7 7.0 20041120 06 261.0 8.0 20041120 12 258.1 8.6 20041120 18 250.8 9.0 20041121 00 250.0 9.0 20041121 06 256.0 10.0 20041121 12 260.7 10.0 20041121 18 262.4 5.9 20041122 00 262.7 7.0 20041122 06 262.5 8.0 20041122 12 263.2 9.0 20041122 18 256.5 5.1 20041123 00 256.2 7.0 20041123 06 256.0 8.0 20041123 12 253.8 8.1 20041123 18 248.0 8.1 20041124 00 241.3 9.0 20041124 06 242.8 9.1 20041124 12 245.2 10.0 20041124 18 247.4 7.0 20041125 00 246.5 8.0 20041125 06 245.9 8.9 20041125 12 247.3 9.9 20041125 18 248.7 5.1 20041126 00 247.6 7.0 20041126 06 248.1 8.0 20041126 12 247.1 8.1 20041126 18 244.6 8.5 20041127 00 243.2 9.0 20041127 06 245.7 10.0 20041127 12 250.0 10.1 20041127 18 242.1 8.7 20041128 00 245.5 8.9 20041128 06 254.0 9.9 20041128 12 264.6 10.9 20041128 18 262.8 6.0 20041129 00 267.1 7.0 20041129 06 274.8 8.4 20041129 12 281.0 9.4 20041129 18 274.9 7.5 20041130 00 275.0 8.0 20041130 06 268.4 8.0 20041130 12 266.5 9.0 20041130 18 260.0 7.9 20041201 00 258.2 9.0 20041201 06 260.3 9.4 20041201 12 264.0 9.5 20041201 18 251.4 5.0 20041202 00 248.8 6.0 20041202 06 254.0 7.9 20041202 12 256.7 8.4 20041202 18 257.4 3.0 20041203 00 257.1 5.0 20041203 06 253.9 6.0 20041203 12 246.5 7.0 20041203 18 245.0 3.0 20041204 00 245.6 5.0 20041204 06 252.8 6.0 20041204 12 254.2 7.0 20041204 18 256.0 3.0 20041205 00 251.7 5.0 20041205 06 257.1 6.0 20041205 12 258.0 7.0 20041205 18 249.7 2.1 20041206 00 241.6 5.0 20041206 06 240.0 6.0 20041206 12 239.1 7.0 20041206 18 239.2 6.0 20041207 00 244.1 5.0 20041207 06 249.3 6.0 20041207 12 250.9 7.0 20041207 18 246.7 2.0 20041208 00 250.9 5.0 20041208 06 251.9 6.0 20041208 12 248.9 7.0 20041208 18 247.7 5.0 20041209 00 251.9 5.0 20041209 06 255.4 6.0 20041209 12 257.5 7.0 20041209 18 250.3 3.0 20041210 00 252.2 5.0 20041210 06 252.9 6.0 20041210 12 260.5 7.0 20041210 18 262.4 4.4 20041211 00 256.3 5.0 20041211 06 254.2 6.0 20041211 12 248.3 7.0 20041211 18 244.7 3.1 20041212 00 248.7 5.0 20041212 06 254.5 6.0 20041212 12 253.6 7.0 20041212 18 250.6 3.0 20041213 00 248.6 5.0 20041213 06 248.2 6.0 20041213 12 245.2 7.0 20041213 18 246.0 5.0 20041214 00 250.2 5.0 20041214 06 250.5 6.0 20041214 12 245.9 7.0 20041214 18 247.1 2.0 20041215 00 248.2 5.0 20041215 06 248.7 6.0 20041215 12 251.1 7.0 20041215 18 251.1 6.0 20041216 00 252.6 5.0 20041216 06 252.0 6.0 20041216 12 253.9 7.0 20041216 18 245.5 3.0 20041217 00 250.5 5.0 20041217 06 253.2 6.0 20041217 12 255.1 7.0 20041217 18 253.9 5.0 20041218 00 258.8 5.0 20041218 06 264.1 6.0 20041218 12 263.6 7.0 20041218 18 256.9 3.0 20041219 00 258.9 5.0 20041219 06 258.8 6.0 20041219 12 256.7 7.0 20041219 18 251.9 3.0 20041220 00 249.4 5.0 20041220 06 255.1 6.0 20041220 12 261.9 7.0 20041220 18 257.8 3.0 20041221 00 256.6 5.0 20041221 06 253.8 6.0 20041221 12 249.9 7.0 20041221 18 251.6 2.1 20041222 00 250.7 5.0 20041222 06 252.2 6.0 20041222 12 252.0 7.0 20041222 18 251.8 6.0 20041223 00 255.2 5.0 20041223 06 252.5 6.0 20041223 12 248.7 7.0 20041223 18 255.0 2.0 20041224 00 257.1 5.0 20041224 06 254.9 6.0 20041224 12 249.4 7.0 20041224 18 246.3 5.0 20041225 00 257.3 5.0 20041225 06 253.5 6.0 20041225 12 248.2 7.0 20041225 18 248.9 3.0 20041226 00 251.2 5.0 20041226 06 253.3 6.0 20041226 12 251.5 7.0 20041226 18 254.5 4.9 20041227 00 256.3 5.0 20041227 06 260.0 6.0 20041227 12 269.7 7.0 20041227 18 267.3 3.1 20041228 00 263.0 5.0 20041228 06 264.7 6.0 20041228 12 262.2 7.0 20041228 18 254.5 3.0 20041229 00 257.6 5.0 20041229 06 260.4 6.0 20041229 12 262.4 7.0 20041229 18 258.2 5.0 20041230 00 256.7 5.0 20041230 06 254.3 6.0 20041230 12 255.0 7.0 20041230 18 251.1 2.0 20041231 00 251.2 5.0 20041231 06 256.4 6.0 20041231 12 253.8 7.0 20041231 18 249.3 6.1 20050101 00 248.1 5.0 20050101 06 249.3 6.0 20050101 12 249.6 7.0 20050101 18 249.1 3.0 20050102 00 249.0 5.0 20050102 06 249.1 6.0 20050102 12 246.1 7.0 20050102 18 240.9 5.0 20050103 00 254.7 5.0 20050103 06 261.5 6.0 20050103 12 258.2 7.0 20050103 18 257.2 3.0 20050104 00 259.8 4.9 20050104 06 257.9 6.0 20050104 12 251.9 7.0 20050104 18 255.4 3.0 20050105 00 259.4 5.0 20050105 06 264.9 6.0 20050105 12 255.7 6.4 20050105 18 247.5 3.0 20050106 00 256.7 4.0 20050106 06 266.3 6.0 20050106 12 257.5 7.0 20050106 18 254.9 2.0 20050107 00 251.9 5.0 20050107 06 261.3 6.0 20050107 12 266.7 7.0 20050107 18 254.8 5.1 20050108 00 257.8 5.0 20050108 06 251.7 6.0 20050108 12 249.2 6.9 20050108 18 258.3 2.0 20050109 00 261.2 5.0 20050109 06 265.7 6.0 20050109 12 260.0 7.0 20050109 18 257.5 4.5 20050110 00 258.7 5.0 20050110 06 258.1 6.0 20050110 12 262.3 7.0 20050110 18 252.1 3.0 20050111 00 253.6 5.0 20050111 06 251.3 6.0 20050111 12 242.8 6.9 20050111 18 249.3 6.0 20050112 00 254.9 5.0 20050112 06 251.2 6.0 20050112 12 255.2 6.9 20050112 18 252.5 3.1 20050113 00 244.2 4.9 20050113 06 255.2 6.0 20050113 12 256.8 7.0 20050113 18 253.0 3.0 20050114 00 252.3 5.0 20050114 06 253.2 6.0 20050114 12 248.5 7.0 20050114 18 258.2 4.0 20050115 00 249.0 4.0 20050115 06 245.6 6.0 20050115 12 242.3 6.9 20050115 18 242.1 2.0 20050116 00 238.2 5.0 20050116 06 245.6 6.0 20050116 12 242.8 6.6 20050116 18 231.5 6.0 20050117 00 249.2 5.0 20050117 06 256.3 6.0 20050117 12 245.2 7.0 20050117 18 255.4 3.0 20050118 00 245.1 5.0 20050118 06 247.0 6.0 20050118 12 253.6 7.0 20050118 18 242.6 4.9 20050119 00 241.1 5.0 20050119 06 254.6 6.0 20050119 12 255.9 7.0 20050119 18 251.2 3.0 20050120 00 251.1 5.0 20050120 06 251.7 6.0 20050120 12 250.0 7.0 20050120 18 249.1 3.0 20050121 00 248.8 5.0 20050121 06 248.7 6.0 20050121 12 256.4 7.0 20050121 18 247.8 3.0 20050122 00 252.4 4.9 20050122 06 255.3 6.0 20050122 12 245.1 7.0 20050122 18 244.6 2.0 20050123 00 243.9 5.0 20050123 06 239.9 6.0 20050123 12 242.8 7.0 20050123 18 236.2 5.1 20050124 00 241.6 5.0 20050124 06 250.5 6.0 20050124 12 250.5 7.0 20050124 18 246.7 2.0 20050125 00 245.3 5.0 20050125 06 244.9 6.0 20050125 12 247.9 7.0 20050125 18 247.9 5.0 20050126 00 251.6 5.0 20050126 06 259.6 6.0 20050126 12 255.9 7.0 20050126 18 244.2 3.0 20050127 00 240.5 5.0 20050127 06 247.3 6.0 20050127 12 254.6 7.0 20050127 18 245.5 4.0 20050128 00 250.8 5.0 20050128 06 263.5 6.0 20050128 12 251.6 7.0 20050128 18 244.6 3.0 20050129 00 254.6 5.0 20050129 06 248.1 6.0 20050129 12 238.4 7.0 20050129 18 245.4 3.0 20050130 00 246.3 5.0 20050130 06 252.3 6.0 20050130 12 252.8 7.0 20050130 18 251.8 4.0 20050131 00 255.8 4.4 20050131 06 248.8 6.0 20050131 12 235.3 7.0 20050131 18 239.2 2.0 20050201 00 240.9 5.0 20050201 06 237.5 6.0 20050201 12 238.6 6.0 20050201 18 233.9 5.1 20050202 00 238.3 4.0 20050202 06 247.5 5.0 20050202 12 250.0 6.0 20050202 18 240.6 3.0 20050203 00 242.4 4.0 20050203 06 249.6 5.0 20050203 12 244.8 6.0 20050203 18 248.4 4.0 20050204 00 240.3 4.0 20050204 06 240.2 5.0 20050204 12 246.5 6.0 20050204 18 252.2 3.0 20050205 00 254.4 4.0 20050205 06 250.9 5.0 20050205 12 254.9 6.0 20050205 18 250.0 3.0 20050206 00 246.6 4.0 20050206 06 253.9 5.0 20050206 12 257.2 6.0 20050206 18 252.9 3.0 20050207 00 255.0 4.0 20050207 06 244.5 5.0 20050207 12 251.2 6.0 20050207 18 250.6 2.0 20050208 00 245.2 4.0 20050208 06 246.2 5.0 20050208 12 262.1 6.0 20050208 18 249.1 5.0 20050209 00 247.3 4.0 20050209 06 255.6 5.0 20050209 12 248.3 6.0 20050209 18 249.3 2.0 20050210 00 240.8 4.0 20050210 06 249.6 5.0 20050210 12 246.8 6.0 20050210 18 245.1 4.5 20050211 00 248.4 4.0 20050211 06 245.3 5.0 20050211 12 250.5 6.0 20050211 18 248.5 3.0 20050212 00 243.4 4.0 20050212 06 240.9 5.4 20050212 12 247.0 6.0 20050212 18 251.9 3.0 20050213 00 244.5 4.0 20050213 06 238.6 5.0 20050213 12 240.1 6.0 20050213 18 250.7 3.0 20050214 00 249.6 4.0 20050214 06 249.4 5.0 20050214 12 250.6 6.0 20050214 18 245.8 3.0 20050215 00 246.8 4.0 20050215 06 237.0 5.0 20050215 12 238.1 6.0 20050215 18 250.9 4.0 20050216 00 243.4 4.0 20050216 06 244.6 5.0 20050216 12 249.7 6.0 20050216 18 246.9 2.0 20050217 00 245.9 4.0 20050217 06 254.5 5.0 20050217 12 254.3 6.0 20050217 18 253.4 5.5 20050218 00 249.9 4.0 20050218 06 256.9 5.0 20050218 12 258.6 6.0 20050218 18 249.1 3.0 20050219 00 245.6 4.9 20050219 06 244.8 5.5 20050219 12 240.8 6.0 20050219 18 239.7 4.5 20050220 00 238.6 4.0 20050220 06 246.1 5.0 20050220 12 240.8 6.0 20050220 18 240.4 3.0 20050221 00 245.2 4.0 20050221 06 244.7 5.0 20050221 12 250.2 6.0 20050221 18 240.4 3.0 20050222 00 237.9 5.0 20050222 06 238.3 6.0 20050222 12 244.4 7.0 20050222 18 245.3 3.0 20050223 00 239.0 4.0 20050223 06 239.9 5.0 20050223 12 233.9 6.0 20050223 18 238.5 2.0 20050224 00 243.5 4.0 20050224 06 236.3 5.0 20050224 12 234.7 6.0 20050224 18 254.3 5.0 20050225 00 246.1 4.0 20050225 06 243.5 5.0 20050225 12 245.2 6.0 20050225 18 236.5 2.0 20050226 00 231.0 4.0 20050226 06 230.7 5.0 20050226 12 234.8 6.0 20050226 18 242.0 5.0 20050227 00 246.5 4.0 20050227 06 252.2 5.0 20050227 12 252.5 6.0 20050227 18 243.2 3.0 20050228 00 246.3 4.4 20050228 06 248.8 6.0 20050228 12 246.1 6.0 20050228 18 238.8 3.1 20050301 00 246.8 4.0 20050301 06 251.1 5.0 20050301 12 251.6 6.0 20050301 18 239.1 3.0 20050302 00 235.5 4.0 20050302 06 241.2 5.0 20050302 12 250.5 6.0 20050302 18 244.1 3.0 20050303 00 244.0 4.0 20050303 06 248.8 5.0 20050303 12 249.1 6.0 20050303 18 244.8 4.0 20050304 00 251.5 4.0 20050304 06 248.9 5.0 20050304 12 254.5 6.0 20050304 18 250.1 2.0 20050305 00 240.3 4.0 20050305 06 245.0 5.0 20050305 12 256.8 6.0 20050305 18 245.0 5.1 20050306 00 234.5 4.0 20050306 06 235.6 5.0 20050306 12 252.8 6.0 20050306 18 250.8 3.0 20050307 00 242.2 4.0 20050307 06 236.4 5.0 20050307 12 243.7 6.0 20050307 18 243.0 4.0 20050308 00 235.8 4.0 20050308 06 231.6 5.0 20050308 12 237.5 6.0 20050308 18 235.2 3.0 20050309 00 235.2 4.0 20050309 06 225.4 5.0 20050309 12 234.6 6.0 20050309 18 243.0 2.0 20050310 00 235.7 4.0 20050310 06 237.6 5.0 20050310 12 249.4 6.0 20050310 18 244.3 2.6 20050311 00 242.0 4.0 20050311 06 250.2 5.0 20050311 12 254.4 6.0 20050311 18 254.8 3.0 20050312 00 254.9 4.0 20050312 06 246.9 5.0 20050312 12 252.0 6.0 20050312 18 246.3 4.6 20050313 00 241.7 4.0 20050313 06 244.7 5.0 20050313 12 246.4 6.0 20050313 18 246.7 2.0 20050314 00 248.1 4.0 20050314 06 253.0 5.0 20050314 12 256.7 6.0 20050314 18 244.5 4.1 20050315 00 249.9 4.0 20050315 06 246.9 5.0 20050315 12 241.3 6.0 20050315 18 241.3 3.0 20050316 00 246.5 4.0 20050316 06 252.5 5.0 20050316 12 251.8 6.0 20050316 18 239.2 3.0 20050317 00 241.8 4.0 20050317 06 244.6 5.0 20050317 12 242.9 6.0 20050317 18 240.4 3.1 20050318 00 243.8 4.0 20050318 06 247.5 5.0 20050318 12 250.1 6.0 20050318 18 252.3 3.0 20050319 00 247.5 4.0 20050319 06 246.6 5.0 20050319 12 245.7 6.0 20050319 18 240.2 3.0 20050320 00 247.4 4.0 20050320 06 253.0 5.0 20050320 12 258.5 6.0 20050320 18 252.2 2.0 20050321 00 245.8 4.0 20050321 06 256.9 5.0 20050321 12 257.5 6.0 20050321 18 255.0 6.0 20050322 00 254.9 4.0 20050322 06 247.5 5.0 20050322 12 249.9 6.0 20050322 18 242.2 3.0 20050323 00 245.3 4.0 20050323 06 246.3 5.0 20050323 12 250.7 6.0 20050323 18 239.1 4.0 20050324 00 237.2 4.0 20050324 06 234.9 5.0 20050324 12 236.1 6.0 20050324 18 235.8 3.0 20050325 00 234.9 4.0 20050325 06 233.9 5.0 20050325 12 237.0 6.0 20050325 18 239.4 2.5 20050326 00 240.3 4.4 20050326 06 245.7 5.9 20050326 12 242.5 6.4 20050326 18 241.3 3.0 20050327 00 238.7 4.0 20050327 06 241.7 5.0 20050327 12 246.9 6.0 20050327 18 243.5 3.0 20050328 00 247.4 4.0 20050328 06 243.2 5.0 20050328 12 242.6 6.0 20050328 18 247.8 4.5 20050329 00 249.3 4.0 20050329 06 251.7 5.0 20050329 12 252.1 6.0 20050329 18 245.0 2.0 20050330 00 242.9 4.0 20050330 06 241.5 5.0 20050330 12 250.5 6.0 20050330 18 256.1 5.0 20050331 00 252.1 4.0 20050331 06 245.3 5.0 20050331 12 248.8 6.0 20050331 18 245.8 3.0 20050401 00 246.8 4.0 20050401 06 242.9 6.0 20050401 12 256.4 6.4 20050401 18 265.2 3.5 20050402 00 264.9 5.0 20050402 06 259.8 6.0 20050402 12 248.3 6.0 20050402 18 243.3 3.1 20050403 00 250.6 4.0 20050403 06 250.6 6.0 20050403 12 245.0 6.4 20050403 18 239.5 3.0 20050404 00 241.4 5.0 20050404 06 241.6 6.0 20050404 12 240.5 7.0 20050404 18 239.2 4.0 20050405 00 243.1 4.0 20050405 06 242.6 6.0 20050405 12 241.1 6.0 20050405 18 236.5 2.1 20050406 00 235.4 5.0 20050406 06 238.8 6.0 20050406 12 249.9 7.0 20050406 18 253.0 6.9 20050407 00 246.9 5.0 20050407 06 248.6 6.0 20050407 12 254.2 7.0 20050407 18 243.6 3.0 20050408 00 242.8 5.0 20050408 06 242.7 6.0 20050408 12 252.6 7.0 20050408 18 249.2 4.1 20050409 00 251.9 5.0 20050409 06 254.7 6.0 20050409 12 258.8 7.0 20050409 18 253.4 3.0 20050410 00 253.3 4.9 20050410 06 260.6 6.0 20050410 12 264.6 7.0 20050410 18 245.6 2.0 20050411 00 241.4 5.0 20050411 06 243.0 6.0 20050411 12 246.8 6.6 20050411 18 244.0 3.0 20050412 00 240.2 4.0 20050412 06 237.3 6.0 20050412 12 244.1 7.0 20050412 18 248.3 3.0 20050413 00 247.9 5.0 20050413 06 245.8 6.0 20050413 12 240.7 7.0 20050413 18 239.7 4.0 20050414 00 239.2 5.0 20050414 06 241.5 6.0 20050414 12 240.5 7.0 20050414 18 237.0 2.0 20050415 00 241.3 4.9 20050415 06 235.8 6.0 20050415 12 232.0 7.0 20050415 18 236.2 6.1 20050416 00 245.2 5.0 20050416 06 250.6 6.0 20050416 12 248.6 6.1 20050416 18 244.1 3.0 20050417 00 240.7 5.0 20050417 06 239.1 6.0 20050417 12 241.1 7.0 20050417 18 248.3 3.1 20050418 00 250.7 4.1 20050418 06 247.2 6.0 20050418 12 246.6 6.0 20050418 18 249.1 3.1 20050419 00 256.3 4.4 20050419 06 259.1 6.0 20050419 12 257.5 7.0 20050419 18 247.1 3.0 20050420 00 243.1 5.0 20050420 06 242.7 6.0 20050420 12 247.2 7.0 20050420 18 252.1 4.0 20050421 00 254.6 4.0 20050421 06 256.1 6.0 20050421 12 255.8 6.0 20050421 18 242.0 2.1 20050422 00 240.9 5.0 20050422 06 243.9 6.0 20050422 12 247.4 7.0 20050422 18 241.3 6.4 20050423 00 241.1 5.0 20050423 06 242.2 6.0 20050423 12 243.0 7.0 20050423 18 236.1 3.0 20050424 00 235.8 4.9 20050424 06 238.2 6.0 20050424 12 240.0 7.0 20050424 18 242.5 7.0 20050425 00 241.7 5.0 20050425 06 250.1 6.0 20050425 12 253.8 7.0 20050425 18 247.3 3.0 20050426 00 253.6 4.9 20050426 06 257.8 6.0 20050426 12 255.7 7.0 20050426 18 247.7 2.5 20050427 00 252.3 5.0 20050427 06 259.7 6.0 20050427 12 262.5 7.0 20050427 18 251.6 3.1 20050428 00 251.4 4.0 20050428 06 255.2 6.0 20050428 12 258.8 7.0 20050428 18 251.2 3.0 20050429 00 254.2 5.0 20050429 06 253.7 6.0 20050429 12 254.9 7.0 20050429 18 248.5 4.5 20050430 00 251.9 5.0 20050430 06 255.4 6.0 20050430 12 261.4 7.0 20050430 18 250.3 2.0 20050501 00 244.9 5.0 20050501 06 246.5 6.0 20050501 12 246.7 7.0 20050501 18 239.1 7.0 20050502 00 239.2 5.0 20050502 06 246.8 7.0 20050502 12 250.8 7.0 20050502 18 245.4 3.0 20050503 00 243.5 5.0 20050503 06 244.5 6.9 20050503 12 243.1 7.0 20050503 18 236.2 3.0 20050504 00 242.4 5.0 20050504 06 247.2 6.9 20050504 12 246.8 7.0 20050504 18 241.2 3.3 20050505 00 240.3 5.0 20050505 06 245.2 6.5 20050505 12 250.1 7.9 20050505 18 239.7 3.0 20050506 00 239.2 5.0 20050506 06 241.5 7.0 20050506 12 246.9 8.0 20050506 18 247.0 4.1 20050507 00 246.6 5.0 20050507 06 253.2 7.0 20050507 12 268.4 8.0 20050507 18 260.2 3.0 20050508 00 263.3 5.0 20050508 06 267.5 7.0 20050508 12 272.7 8.0 20050508 18 269.9 7.0 20050509 00 275.9 5.0 20050509 06 275.6 7.0 20050509 12 279.4 8.0 20050509 18 265.8 3.0 20050510 00 259.4 5.0 20050510 06 258.8 6.0 20050510 12 257.6 7.0 20050510 18 249.7 6.1 20050511 00 249.9 5.0 20050511 06 254.1 7.0 20050511 12 255.0 7.9 20050511 18 246.6 3.0 20050512 00 245.5 5.0 20050512 06 246.9 6.0 20050512 12 249.3 7.0 20050512 18 247.3 3.0 20050513 00 247.7 5.0 20050513 06 251.0 7.0 20050513 12 251.7 8.0 20050513 18 251.2 3.7 20050514 00 253.0 5.0 20050514 06 254.7 6.0 20050514 12 255.5 7.0 20050514 18 249.0 3.0 20050515 00 244.3 5.0 20050515 06 246.4 7.0 20050515 12 246.0 7.9 20050515 18 238.6 4.6 20050516 00 240.3 5.0 20050516 06 238.6 6.5 20050516 12 237.9 7.0 20050516 18 235.5 2.0 20050517 00 235.0 5.0 20050517 06 237.7 6.9 20050517 12 242.2 7.9 20050517 18 242.9 7.6 20050518 00 239.9 5.0 20050518 06 242.2 7.0 20050518 12 241.2 7.5 20050518 18 239.6 3.0 20050519 00 243.0 5.0 20050519 06 247.5 6.9 20050519 12 246.4 7.9 20050519 18 244.9 3.0 20050520 00 244.3 5.0 20050520 06 248.4 6.9 20050520 12 248.6 7.5 20050520 18 249.2 3.3 20050521 00 252.1 5.0 20050521 06 255.2 6.0 20050521 12 255.0 7.0 20050521 18 250.1 3.0 20050522 00 251.2 5.0 20050522 06 256.2 7.0 20050522 12 260.3 7.9 20050522 18 258.6 4.1 20050523 00 257.9 5.0 20050523 06 262.1 6.5 20050523 12 266.0 7.9 20050523 18 254.7 3.0 20050524 00 255.5 5.0 20050524 06 261.3 7.0 20050524 12 267.0 8.0 20050524 18 267.4 7.0 20050525 00 271.9 5.0 20050525 06 273.8 7.0 20050525 12 275.6 7.9 20050525 18 259.4 3.0 20050526 00 256.3 5.0 20050526 06 256.2 6.4 20050526 12 253.6 7.0 20050526 18 252.1 6.1 20050527 00 253.6 5.0 20050527 06 259.5 7.0 20050527 12 261.5 7.0 20050527 18 252.0 3.0 20050528 00 252.0 5.0 20050528 06 253.9 6.9 20050528 12 257.0 7.9 20050528 18 244.3 2.6 20050529 00 244.7 5.0 20050529 06 244.6 7.0 20050529 12 242.7 8.0 20050529 18 247.5 3.1 20050530 00 248.9 5.0 20050530 06 255.6 6.5 20050530 12 262.3 7.5 20050530 18 260.8 3.0 20050531 00 265.1 5.0 20050531 06 268.0 7.0 20050531 12 280.4 7.9 20050531 18 269.5 4.6 20050601 00 265.9 5.0 20050601 06 259.5 6.0 20050601 12 262.7 7.0 20050601 18 253.4 2.0 20050602 00 246.3 5.0 20050602 06 246.3 6.0 20050602 12 242.1 7.0 20050602 18 236.3 7.0 20050603 00 232.5 5.0 20050603 06 245.3 6.0 20050603 12 251.5 7.0 20050603 18 250.5 3.0 20050604 00 251.7 5.0 20050604 06 253.4 6.0 20050604 12 252.7 7.0 20050604 18 247.3 3.0 20050605 00 247.4 5.0 20050605 06 248.5 6.0 20050605 12 249.9 7.0 20050605 18 241.5 3.3 20050606 00 240.8 5.0 20050606 06 242.5 6.0 20050606 12 246.0 7.0 20050606 18 242.1 2.9 20050607 00 247.5 5.0 20050607 06 253.0 6.0 20050607 12 256.2 7.0 20050607 18 255.3 4.1 20050608 00 254.5 5.0 20050608 06 258.2 6.0 20050608 12 261.6 7.0 20050608 18 254.8 3.0 20050609 00 254.3 5.0 20050609 06 258.5 6.0 20050609 12 260.9 7.0 20050609 18 251.6 6.0 20050610 00 251.8 5.0 20050610 06 257.6 6.0 20050610 12 262.9 7.0 20050610 18 253.7 3.0 20050611 00 250.6 5.0 20050611 06 252.0 6.0 20050611 12 252.9 7.0 20050611 18 251.6 7.0 20050612 00 257.3 5.0 20050612 06 261.2 6.5 20050612 12 260.2 7.0 20050612 18 260.7 3.0 20050613 00 260.6 5.0 20050613 06 262.1 6.0 20050613 12 264.3 7.0 20050613 18 262.1 2.0 20050614 00 255.3 5.0 20050614 06 255.8 6.0 20050614 12 254.6 7.0 20050614 18 253.7 4.1 20050615 00 255.2 5.0 20050615 06 258.1 6.0 20050615 12 260.5 7.0 20050615 18 254.6 3.0 20050616 00 257.5 5.0 20050616 06 266.9 6.0 20050616 12 269.7 7.0 20050616 18 266.8 5.0 20050617 00 267.1 5.0 20050617 06 269.6 6.0 20050617 12 276.7 7.0 20050617 18 274.6 2.5 20050618 00 270.0 5.0 20050618 06 270.1 6.0 20050618 12 270.4 7.0 20050618 18 270.6 7.5 20050619 00 265.4 5.0 20050619 06 267.6 6.0 20050619 12 266.6 7.0 20050619 18 266.0 3.0 20050620 00 262.7 5.0 20050620 06 261.7 6.0 20050620 12 261.4 7.0 20050620 18 266.3 3.0 20050621 00 268.4 5.0 20050621 06 268.0 6.0 20050621 12 266.0 7.0 20050621 18 258.2 3.3 20050622 00 257.9 5.0 20050622 06 265.4 6.0 20050622 12 268.8 7.0 20050622 18 271.5 3.0 20050623 00 265.6 5.0 20050623 06 261.4 6.0 20050623 12 264.3 7.0 20050623 18 259.5 4.0 20050624 00 257.8 5.0 20050624 06 255.6 6.0 20050624 12 254.3 7.0 20050624 18 252.9 3.0 20050625 00 251.7 5.0 20050625 06 251.4 6.0 20050625 12 253.1 7.0 20050625 18 250.7 5.9 20050626 00 251.6 5.0 20050626 06 256.7 6.0 20050626 12 261.1 7.0 20050626 18 265.7 3.0 20050627 00 269.0 5.0 20050627 06 268.1 6.0 20050627 12 259.8 7.0 20050627 18 251.9 7.0 20050628 00 255.7 5.0 20050628 06 251.4 6.0 20050628 12 248.1 7.0 20050628 18 255.2 3.0 20050629 00 256.5 5.0 20050629 06 257.7 6.0 20050629 12 257.0 7.0 20050629 18 257.9 3.0 20050630 00 258.2 5.0 20050630 06 258.0 6.0 20050630 12 256.1 7.0 20050630 18 260.8 3.8 20050701 00 256.5 5.0 20050701 06 251.1 6.0 20050701 12 250.1 6.0 20050701 18 254.7 3.0 20050702 00 254.6 4.9 20050702 06 256.3 5.9 20050702 12 257.7 6.0 20050702 18 252.1 4.0 20050703 00 255.2 4.0 20050703 06 254.3 5.0 20050703 12 255.0 6.0 20050703 18 254.6 2.0 20050704 00 255.6 4.0 20050704 06 256.1 5.0 20050704 12 255.4 6.0 20050704 18 255.3 6.0 20050705 00 256.0 4.5 20050705 06 257.1 5.9 20050705 12 261.8 6.0 20050705 18 266.4 3.0 20050706 00 264.2 4.0 20050706 06 265.5 5.0 20050706 12 263.5 6.0 20050706 18 260.7 2.5 20050707 00 257.9 4.0 20050707 06 258.6 5.0 20050707 12 260.7 6.0 20050707 18 262.6 3.1 20050708 00 261.0 4.0 20050708 06 262.2 5.0 20050708 12 263.0 6.0 20050708 18 262.2 2.0 20050709 00 262.1 4.0 20050709 06 266.2 5.9 20050709 12 266.7 6.0 20050709 18 274.4 4.0 20050710 00 274.1 4.0 20050710 06 270.4 5.0 20050710 12 269.9 6.0 20050710 18 267.5 3.0 20050711 00 264.8 4.9 20050711 06 263.3 5.9 20050711 12 263.2 6.0 20050711 18 256.7 5.0 20050712 00 262.9 4.0 20050712 06 262.8 5.5 20050712 12 266.3 6.0 20050712 18 267.6 3.0 20050713 00 264.5 4.0 20050713 06 264.2 5.0 20050713 12 265.9 6.0 20050713 18 266.3 6.0 20050714 00 261.6 4.5 20050714 06 259.6 5.9 20050714 12 257.7 6.0 20050714 18 258.0 3.0 20050715 00 253.0 4.0 20050715 06 253.9 5.0 20050715 12 257.1 6.0 20050715 18 260.4 2.0 20050716 00 261.2 4.0 20050716 06 261.1 5.0 20050716 12 263.3 6.0 20050716 18 270.9 3.7 20050717 00 270.5 4.0 20050717 06 276.7 5.5 20050717 12 276.7 6.0 20050717 18 275.2 2.9 20050718 00 278.0 4.0 20050718 06 278.1 5.0 20050718 12 275.1 6.0 20050718 18 277.6 4.0 20050719 00 280.1 4.0 20050719 06 278.4 5.5 20050719 12 276.9 6.0 20050719 18 273.9 2.5 20050720 00 270.8 4.0 20050720 06 270.0 5.0 20050720 12 270.5 6.0 20050720 18 270.6 6.0 20050721 00 274.1 4.5 20050721 06 277.6 5.9 20050721 12 279.7 6.0 20050721 18 279.1 3.0 20050722 00 282.3 4.0 20050722 06 283.6 5.0 20050722 12 281.9 6.0 20050722 18 276.3 2.1 20050723 00 276.5 4.0 20050723 06 284.9 5.5 20050723 12 288.7 6.0 20050723 18 272.5 3.1 20050724 00 272.1 4.0 20050724 06 276.7 5.0 20050724 12 275.7 6.0 20050724 18 266.2 2.0 20050725 00 264.8 4.0 20050725 06 267.2 5.5 20050725 12 267.8 6.0 20050725 18 267.8 4.1 20050726 00 273.2 4.0 20050726 06 276.1 5.0 20050726 12 275.6 6.0 20050726 18 271.4 3.0 20050727 00 269.7 4.0 20050727 06 271.7 5.9 20050727 12 272.5 6.0 20050727 18 262.8 5.0 20050728 00 268.3 4.0 20050728 06 272.4 5.9 20050728 12 275.0 6.0 20050728 18 276.2 3.0 20050729 00 269.6 4.0 20050729 06 266.6 5.0 20050729 12 265.6 6.0 20050729 18 266.6 6.0 20050730 00 260.4 4.0 20050730 06 263.5 5.5 20050730 12 263.6 6.0 20050730 18 256.2 3.0 20050731 00 256.5 4.0 20050731 06 258.6 5.0 20050731 12 259.7 6.0 20050731 18 252.0 2.0 20050801 00 254.9 4.5 20050801 06 260.2 6.0 20050801 12 264.9 6.0 20050801 18 258.4 3.1 20050802 00 254.3 4.0 20050802 06 254.2 5.0 20050802 12 253.1 6.0 20050802 18 257.2 2.9 20050803 00 254.0 4.9 20050803 06 254.4 5.6 20050803 12 251.2 6.0 20050803 18 248.1 4.0 20050804 00 251.7 4.0 20050804 06 253.4 5.5 20050804 12 251.5 6.0 20050804 18 249.8 2.0 20050805 00 252.7 4.0 20050805 06 256.4 5.5 20050805 12 256.5 6.0 20050805 18 254.4 6.0 20050806 00 249.5 4.1 20050806 06 251.9 5.1 20050806 12 247.7 6.0 20050806 18 252.3 3.0 20050807 00 254.6 4.0 20050807 06 260.3 5.5 20050807 12 260.0 6.0 20050807 18 257.3 2.5 20050808 00 260.9 4.0 20050808 06 267.8 5.9 20050808 12 273.4 6.0 20050808 18 268.6 3.1 20050809 00 270.9 4.0 20050809 06 270.9 5.0 20050809 12 270.2 6.0 20050809 18 274.0 2.0 20050810 00 269.5 4.5 20050810 06 269.8 6.0 20050810 12 272.4 6.0 20050810 18 272.6 4.1 20050811 00 275.6 4.0 20050811 06 278.6 5.0 20050811 12 282.8 6.0 20050811 18 275.2 3.0 20050812 00 264.7 4.5 20050812 06 265.6 5.5 20050812 12 267.6 6.0 20050812 18 261.7 4.5 20050813 00 258.5 4.0 20050813 06 253.5 5.0 20050813 12 258.0 6.0 20050813 18 261.2 3.0 20050814 00 256.2 4.0 20050814 06 258.6 5.5 20050814 12 259.3 6.0 20050814 18 257.7 6.0 20050815 00 264.8 4.5 20050815 06 269.3 5.5 20050815 12 265.4 6.0 20050815 18 264.4 3.0 20050816 00 260.1 4.0 20050816 06 261.4 5.0 20050816 12 262.8 6.0 20050816 18 253.3 2.0 20050817 00 254.9 4.5 20050817 06 260.6 6.0 20050817 12 266.4 6.0 20050817 18 265.7 3.1 20050818 00 258.9 4.0 20050818 06 257.6 5.0 20050818 12 257.8 6.0 20050818 18 257.5 2.5 20050819 00 255.6 4.5 20050819 06 262.6 5.9 20050819 12 265.9 6.0 20050819 18 259.0 4.0 20050820 00 253.8 4.0 20050820 06 260.4 5.5 20050820 12 265.2 6.0 20050820 18 271.8 2.0 20050821 00 269.9 4.0 20050821 06 274.5 5.0 20050821 12 271.2 6.0 20050821 18 268.7 6.0 20050822 00 267.1 4.5 20050822 06 268.5 5.9 20050822 12 269.8 6.0 20050822 18 267.5 3.0 20050823 00 265.9 4.0 20050823 06 278.0 5.0 20050823 12 278.9 6.0 20050823 18 280.0 3.1 20050824 00 276.6 4.0 20050824 06 277.8 5.5 20050824 12 276.2 6.0 20050824 18 275.8 3.1 20050825 00 280.3 4.0 20050825 06 282.3 5.0 20050825 12 281.8 6.0 20050825 18 281.1 2.0 20050826 00 283.8 4.5 20050826 06 283.7 5.9 20050826 12 286.3 6.0 20050826 18 284.6 4.1 20050827 00 282.6 4.0 20050827 06 281.3 5.0 20050827 12 278.8 6.0 20050827 18 278.0 3.0 20050828 00 273.7 4.5 20050828 06 278.8 5.9 20050828 12 280.9 6.0 20050828 18 277.6 4.0 20050829 00 277.1 4.0 20050829 06 274.8 5.5 20050829 12 269.5 6.0 20050829 18 275.8 3.0 20050830 00 276.0 4.0 20050830 06 278.3 5.0 20050830 12 284.0 6.0 20050830 18 279.1 6.5 20050831 00 276.8 4.9 20050831 06 283.2 6.0 20050831 12 288.3 6.0 20050831 18 272.7 3.0 20050901 00 273.4 4.0 20050901 06 282.6 6.0 20050901 12 291.8 7.0 20050901 18 270.0 2.1 20050902 00 263.7 5.0 20050902 06 266.9 6.0 20050902 12 271.4 7.0 20050902 18 265.1 3.1 20050903 00 267.8 4.0 20050903 06 261.3 5.9 20050903 12 263.8 6.5 20050903 18 268.2 2.9 20050904 00 273.7 5.0 20050904 06 276.5 6.0 20050904 12 275.5 7.0 20050904 18 268.1 4.0 20050905 00 272.1 4.6 20050905 06 278.0 6.0 20050905 12 274.6 6.5 20050905 18 268.3 2.0 20050906 00 265.9 4.9 20050906 06 263.0 6.0 20050906 12 264.2 6.9 20050906 18 269.0 6.9 20050907 00 269.8 5.0 20050907 06 267.8 6.0 20050907 12 266.6 6.5 20050907 18 269.3 3.0 20050908 00 270.9 5.0 20050908 06 272.0 6.0 20050908 12 267.9 6.5 20050908 18 270.6 3.1 20050909 00 273.7 4.5 20050909 06 279.7 6.0 20050909 12 277.5 6.5 20050909 18 271.1 3.1 20050910 00 272.7 4.0 20050910 06 271.3 6.0 20050910 12 269.2 6.5 20050910 18 263.9 2.0 20050911 00 264.3 5.0 20050911 06 265.5 6.0 20050911 12 266.2 7.0 20050911 18 263.5 4.1 20050912 00 265.5 4.0 20050912 06 266.7 6.0 20050912 12 264.3 6.0 20050912 18 260.4 3.0 20050913 00 260.7 5.0 20050913 06 261.0 6.0 20050913 12 260.0 6.5 20050913 18 261.4 4.5 20050914 00 258.2 4.5 20050914 06 258.3 6.0 20050914 12 261.6 6.5 20050914 18 260.3 3.0 20050915 00 268.9 4.9 20050915 06 275.6 6.0 20050915 12 280.9 7.0 20050915 18 281.7 7.0 20050916 00 275.2 5.0 20050916 06 275.3 6.0 20050916 12 271.6 7.0 20050916 18 265.7 3.0 20050917 00 268.5 4.5 20050917 06 271.5 6.0 20050917 12 276.4 6.9 20050917 18 274.7 2.0 20050918 00 280.0 5.0 20050918 06 288.4 6.0 20050918 12 288.1 7.0 20050918 18 283.0 3.7 20050919 00 279.9 4.0 20050919 06 279.3 6.0 20050919 12 281.9 6.5 20050919 18 279.6 2.9 20050920 00 274.5 5.0 20050920 06 271.9 6.0 20050920 12 269.3 6.5 20050920 18 270.3 4.0 20050921 00 272.2 5.0 20050921 06 272.4 6.0 20050921 12 272.7 6.5 20050921 18 274.0 2.5 20050922 00 268.6 4.5 20050922 06 270.4 6.0 20050922 12 273.6 6.5 20050922 18 268.5 5.9 20050923 00 266.7 5.0 20050923 06 268.9 6.0 20050923 12 275.9 7.0 20050923 18 277.6 3.0 20050924 00 274.8 4.5 20050924 06 277.7 6.0 20050924 12 279.2 6.5 20050924 18 275.7 3.0 20050925 00 280.5 5.0 20050925 06 289.3 6.0 20050925 12 292.2 7.0 20050925 18 284.0 3.1 20050926 00 286.4 4.0 20050926 06 289.2 6.0 20050926 12 290.2 6.5 20050926 18 282.0 3.0 20050927 00 279.2 5.0 20050927 06 280.5 6.0 20050927 12 283.4 6.9 20050927 18 277.2 5.1 20050928 00 279.8 4.0 20050928 06 277.6 6.0 20050928 12 276.2 6.5 20050928 18 280.7 3.0 20050929 00 280.8 5.0 20050929 06 278.9 6.0 20050929 12 278.7 6.9 20050929 18 276.1 4.0 20050930 00 276.1 5.0 20050930 06 272.2 6.0 20050930 12 271.1 6.5 20050930 18 270.0 3.0 20051001 00 271.7 4.9 20051001 06 275.3 6.0 20051001 12 283.3 6.9 20051001 18 276.6 6.9 20051002 00 265.6 5.0 20051002 06 263.7 6.0 20051002 12 263.5 6.0 20051002 18 257.1 3.0 20051003 00 258.2 4.0 20051003 06 262.9 6.0 20051003 12 267.5 6.5 20051003 18 264.4 2.5 20051004 00 266.3 5.0 20051004 06 269.0 6.0 20051004 12 269.0 7.0 20051004 18 272.1 4.1 20051005 00 272.9 4.5 20051005 06 275.8 6.0 20051005 12 281.8 6.9 20051005 18 279.4 2.0 20051006 00 278.8 5.0 20051006 06 278.4 6.0 20051006 12 279.2 6.9 20051006 18 277.4 4.0 20051007 00 280.1 5.0 20051007 06 282.4 6.0 20051007 12 285.9 7.0 20051007 18 286.4 2.5 20051008 00 284.1 4.9 20051008 06 287.4 6.0 20051008 12 283.0 6.0 20051008 18 273.1 5.9 20051009 00 276.5 5.0 20051009 06 280.5 6.0 20051009 12 282.8 7.0 20051009 18 277.3 3.0 20051010 00 276.1 4.9 20051010 06 282.3 6.0 20051010 12 284.2 6.9 20051010 18 280.0 3.0 20051011 00 281.6 5.0 20051011 06 281.2 6.0 20051011 12 282.0 6.9 20051011 18 277.9 3.1 20051012 00 279.4 4.0 20051012 06 278.1 6.0 20051012 12 273.8 6.0 20051012 18 269.3 2.0 20051013 00 268.8 5.0 20051013 06 274.2 6.0 20051013 12 277.7 6.9 20051013 18 270.6 5.1 20051014 00 267.7 4.9 20051014 06 269.0 6.0 20051014 12 267.6 6.9 20051014 18 270.4 3.0 20051015 00 268.9 5.0 20051015 06 272.2 6.0 20051015 12 271.2 6.0 20051015 18 269.5 4.0 20051016 00 270.8 5.0 20051016 06 271.5 6.0 20051016 12 273.3 6.5 20051016 18 272.5 3.0 20051017 00 268.6 4.0 20051017 06 271.8 6.0 20051017 12 273.8 6.0 20051017 18 270.1 6.9 20051018 00 270.9 5.0 20051018 06 270.8 6.0 20051018 12 267.9 6.5 20051018 18 262.7 3.0 20051019 00 269.3 4.0 20051019 06 276.5 6.0 20051019 12 279.0 6.9 20051019 18 275.4 2.0 20051020 00 275.8 5.0 20051020 06 279.1 6.0 20051020 12 282.5 7.0 20051020 18 279.3 3.6 20051021 00 279.5 4.0 20051021 06 285.8 6.0 20051021 12 289.8 6.9 20051021 18 281.7 2.0 20051022 00 278.9 5.0 20051022 06 279.7 6.0 20051022 12 280.1 6.0 20051022 18 274.2 4.0 20051023 00 264.7 4.5 20051023 06 264.4 6.0 20051023 12 264.1 6.0 20051023 18 269.7 2.0 20051024 00 269.0 4.5 20051024 06 269.0 6.0 20051024 12 272.4 6.0 20051024 18 269.2 5.9 20051025 00 262.6 4.9 20051025 06 258.2 6.0 20051025 12 255.1 6.0 20051025 18 254.1 3.0 20051026 00 259.0 4.0 20051026 06 264.2 6.0 20051026 12 268.8 6.5 20051026 18 258.8 4.5 20051027 00 255.5 5.0 20051027 06 261.9 6.0 20051027 12 266.4 7.0 20051027 18 265.3 3.0 20051028 00 265.7 4.0 20051028 06 266.6 6.0 20051028 12 265.7 6.0 20051028 18 269.4 2.0 20051029 00 271.5 5.0 20051029 06 270.4 6.0 20051029 12 271.6 7.0 20051029 18 271.8 5.1 20051030 00 273.5 4.1 20051030 06 278.5 6.0 20051030 12 279.5 6.5 20051030 18 269.4 3.0 20051031 00 269.9 5.0 20051031 06 277.5 6.0 20051031 12 279.6 7.0 20051031 18 270.0 4.0 20051101 00 271.7 5.0 20051101 06 276.0 6.0 20051101 12 284.4 7.0 20051101 18 274.9 3.0 20051102 00 269.8 5.0 20051102 06 265.3 6.9 20051102 12 259.1 7.4 20051102 18 256.0 7.9 20051103 00 253.4 5.0 20051103 06 254.0 7.0 20051103 12 257.3 8.0 20051103 18 256.6 3.0 20051104 00 259.9 5.0 20051104 06 262.1 7.0 20051104 12 263.4 8.0 20051104 18 257.2 3.0 20051105 00 257.4 6.0 20051105 06 255.2 7.0 20051105 12 256.2 8.0 20051105 18 259.3 3.8 20051106 00 267.6 5.0 20051106 06 276.1 7.0 20051106 12 278.8 8.0 20051106 18 265.6 2.0 20051107 00 264.6 5.0 20051107 06 261.1 7.0 20051107 12 257.0 8.0 20051107 18 253.0 5.0 20051108 00 256.6 5.0 20051108 06 259.3 7.0 20051108 12 260.8 8.0 20051108 18 253.6 2.0 20051109 00 256.9 5.0 20051109 06 260.2 7.0 20051109 12 262.4 8.0 20051109 18 259.5 5.5 20051110 00 253.2 5.0 20051110 06 255.1 7.0 20051110 12 258.0 8.0 20051110 18 255.9 3.0 20051111 00 262.2 5.0 20051111 06 266.4 7.0 20051111 12 266.5 8.0 20051111 18 265.9 4.9 20051112 00 262.0 5.0 20051112 06 264.0 7.0 20051112 12 263.9 8.0 20051112 18 265.2 3.1 20051113 00 265.3 5.0 20051113 06 266.7 7.0 20051113 12 265.9 8.0 20051113 18 270.9 2.0 20051114 00 270.1 5.0 20051114 06 269.7 7.0 20051114 12 270.0 8.0 20051114 18 270.7 5.2 20051115 00 271.5 5.0 20051115 06 273.3 7.0 20051115 12 274.2 8.0 20051115 18 268.6 3.0 20051116 00 266.9 5.9 20051116 06 273.8 7.0 20051116 12 283.6 8.0 20051116 18 272.2 5.0 20051117 00 270.3 5.0 20051117 06 272.9 7.0 20051117 12 274.9 8.0 20051117 18 262.3 3.0 20051118 00 259.3 5.0 20051118 06 264.8 7.0 20051118 12 269.6 8.0 20051118 18 269.4 7.9 20051119 00 258.0 5.0 20051119 06 260.9 7.0 20051119 12 262.5 8.0 20051119 18 258.2 3.0 20051120 00 263.0 5.0 20051120 06 263.0 7.0 20051120 12 260.6 8.0 20051120 18 264.8 2.1 20051121 00 267.1 5.0 20051121 06 267.1 7.0 20051121 12 263.2 8.0 20051121 18 260.9 3.2 20051122 00 261.3 5.0 20051122 06 260.6 7.0 20051122 12 258.7 8.0 20051122 18 263.1 3.0 20051123 00 263.0 6.0 20051123 06 263.5 7.0 20051123 12 264.5 8.0 20051123 18 271.5 4.6 20051124 00 271.5 5.0 20051124 06 268.4 7.0 20051124 12 269.9 8.0 20051124 18 264.5 2.0 20051125 00 264.8 5.0 20051125 06 259.7 7.0 20051125 12 257.0 8.0 20051125 18 255.9 5.9 20051126 00 260.9 5.0 20051126 06 264.5 7.0 20051126 12 271.5 8.0 20051126 18 266.3 3.0 20051127 00 265.8 5.0 20051127 06 269.1 7.0 20051127 12 272.2 8.0 20051127 18 262.2 4.6 20051128 00 268.7 5.0 20051128 06 278.8 7.0 20051128 12 287.1 8.0 20051128 18 271.0 3.1 20051129 00 269.4 5.0 20051129 06 269.7 7.0 20051129 12 272.3 8.0 20051129 18 262.0 2.0 20051130 00 254.6 5.0 20051130 06 255.7 7.0 20051130 12 266.6 8.0 20051130 18 266.0 5.1 20051201 00 263.4 5.0 20051201 06 255.0 6.0 20051201 12 252.9 7.0 20051201 18 252.8 3.0 20051202 00 255.9 5.0 20051202 06 257.0 6.0 20051202 12 258.3 7.0 20051202 18 263.0 5.0 20051203 00 259.5 5.0 20051203 06 257.8 6.0 20051203 12 260.1 7.0 20051203 18 265.1 3.0 20051204 00 260.4 5.0 20051204 06 259.1 6.0 20051204 12 255.5 7.0 20051204 18 257.9 7.0 20051205 00 274.4 5.0 20051205 06 276.3 6.0 20051205 12 274.6 7.0 20051205 18 259.8 3.0 20051206 00 261.8 5.0 20051206 06 258.6 6.0 20051206 12 255.3 7.0 20051206 18 266.1 3.0 20051207 00 256.4 5.0 20051207 06 255.2 6.0 20051207 12 271.2 7.0 20051207 18 259.8 3.1 20051208 00 258.0 5.0 20051208 06 262.5 6.0 20051208 12 269.5 7.0 20051208 18 265.1 2.0 20051209 00 260.2 5.0 20051209 06 266.6 6.0 20051209 12 271.5 7.0 20051209 18 271.3 4.1 20051210 00 264.6 5.0 20051210 06 264.1 6.0 20051210 12 258.0 7.0 20051210 18 257.3 2.0 20051211 00 257.6 5.0 20051211 06 258.0 6.0 20051211 12 256.0 7.0 20051211 18 261.6 5.0 20051212 00 260.0 5.0 20051212 06 257.2 6.0 20051212 12 254.5 7.0 20051212 18 266.2 3.0 20051213 00 267.2 5.0 20051213 06 264.2 6.0 20051213 12 261.9 7.0 20051213 18 255.9 4.5 20051214 00 256.3 5.0 20051214 06 260.3 6.0 20051214 12 258.5 7.0 20051214 18 261.8 3.1 20051215 00 258.5 5.0 20051215 06 258.6 6.0 20051215 12 257.6 7.0 20051215 18 258.9 2.0 20051216 00 258.6 5.0 20051216 06 264.6 6.0 20051216 12 258.3 7.0 20051216 18 258.4 5.1 20051217 00 263.9 5.0 20051217 06 263.9 6.0 20051217 12 263.2 7.0 20051217 18 259.6 3.0 20051218 00 256.1 5.0 20051218 06 253.3 6.0 20051218 12 260.0 7.0 20051218 18 265.5 5.0 20051219 00 265.6 5.0 20051219 06 263.1 6.0 20051219 12 263.3 7.0 20051219 18 264.7 3.0 20051220 00 258.9 5.0 20051220 06 246.4 6.0 20051220 12 245.8 7.0 20051220 18 254.7 7.0 20051221 00 265.4 5.0 20051221 06 269.9 6.0 20051221 12 262.7 7.0 20051221 18 256.7 3.0 20051222 00 254.0 5.0 20051222 06 256.7 6.0 20051222 12 258.0 7.0 20051222 18 253.4 2.1 20051223 00 252.8 5.0 20051223 06 249.1 6.0 20051223 12 255.5 7.0 20051223 18 258.7 3.1 20051224 00 253.0 5.0 20051224 06 250.2 6.0 20051224 12 258.5 7.0 20051224 18 262.8 2.0 20051225 00 256.6 5.0 20051225 06 256.5 6.0 20051225 12 256.9 7.0 20051225 18 255.3 4.1 20051226 00 251.3 5.0 20051226 06 252.2 6.0 20051226 12 241.7 7.0 20051226 18 247.3 2.0 20051227 00 253.1 5.0 20051227 06 255.7 6.0 20051227 12 258.9 7.0 20051227 18 247.0 7.0 20051228 00 248.4 5.0 20051228 06 254.2 6.0 20051228 12 266.2 7.0 20051228 18 250.2 3.0 20051229 00 245.8 5.0 20051229 06 248.0 6.0 20051229 12 254.7 7.0 20051229 18 253.0 4.5 20051230 00 253.9 5.0 20051230 06 252.3 6.0 20051230 12 253.6 7.0 20051230 18 259.7 3.0 20051231 00 252.5 5.0 20051231 06 252.0 6.0 20051231 12 264.1 7.0 20051231 18 255.4 2.0 20060101 00 244.3 5.0 20060101 06 253.1 6.0 20060101 12 262.0 7.0 20060101 18 262.5 5.1 20060102 00 255.8 4.0 20060102 06 260.6 6.0 20060102 12 257.0 7.0 20060102 18 253.2 3.0 20060103 00 255.0 5.0 20060103 06 240.0 6.0 20060103 12 252.7 7.0 20060103 18 264.9 5.0 20060104 00 248.5 5.0 20060104 06 259.0 6.0 20060104 12 265.3 7.0 20060104 18 256.9 3.0 20060105 00 256.7 5.0 20060105 06 254.7 6.0 20060105 12 258.3 7.0 20060105 18 257.0 6.9 20060106 00 265.2 5.0 20060106 06 268.5 6.0 20060106 12 265.8 6.4 20060106 18 252.7 3.0 20060107 00 255.9 5.0 20060107 06 263.1 6.0 20060107 12 266.6 7.0 20060107 18 253.1 2.6 20060108 00 250.1 5.0 20060108 06 266.2 6.0 20060108 12 266.2 7.4 20060108 18 255.3 3.7 20060109 00 259.4 4.4 20060109 06 251.7 6.0 20060109 12 252.3 7.0 20060109 18 246.8 2.0 20060110 00 252.7 5.0 20060110 06 251.2 6.0 20060110 12 254.2 7.0 20060110 18 254.7 4.1 20060111 00 248.7 5.0 20060111 06 244.8 6.0 20060111 12 243.5 6.0 20060111 18 251.1 2.0 20060112 00 252.4 5.0 20060112 06 253.6 6.0 20060112 12 255.6 6.5 20060112 18 247.9 5.0 20060113 00 256.4 5.0 20060113 06 258.8 6.0 20060113 12 245.3 6.4 20060113 18 248.3 3.0 20060114 00 256.9 5.0 20060114 06 239.9 6.0 20060114 12 243.1 6.5 20060114 18 252.6 4.0 20060115 00 255.2 5.0 20060115 06 256.9 6.0 20060115 12 249.5 6.0 20060115 18 252.7 3.1 20060116 00 254.3 4.9 20060116 06 256.6 6.0 20060116 12 262.0 6.9 20060116 18 247.5 2.0 20060117 00 243.4 5.0 20060117 06 249.5 6.0 20060117 12 245.9 6.0 20060117 18 244.4 5.0 20060118 00 254.0 4.0 20060118 06 254.2 6.0 20060118 12 265.7 7.0 20060118 18 255.0 3.0 20060119 00 252.3 5.0 20060119 06 255.9 6.0 20060119 12 247.5 6.5 20060119 18 243.2 4.0 20060120 00 242.0 4.0 20060120 06 241.5 6.0 20060120 12 239.4 6.0 20060120 18 250.6 3.0 20060121 00 256.6 5.0 20060121 06 248.2 6.0 20060121 12 254.6 7.0 20060121 18 245.7 6.5 20060122 00 249.8 5.0 20060122 06 249.5 6.0 20060122 12 255.4 7.0 20060122 18 249.1 3.0 20060123 00 254.3 5.0 20060123 06 259.8 6.0 20060123 12 253.2 7.0 20060123 18 249.6 2.0 20060124 00 242.9 5.0 20060124 06 241.5 6.0 20060124 12 252.4 6.0 20060124 18 251.2 3.6 20060125 00 236.2 4.0 20060125 06 238.3 6.0 20060125 12 240.8 6.6 20060125 18 247.8 2.0 20060126 00 235.5 5.0 20060126 06 237.1 6.0 20060126 12 244.8 7.0 20060126 18 249.7 4.1 20060127 00 237.3 5.0 20060127 06 240.0 6.0 20060127 12 252.2 7.0 20060127 18 249.9 2.0 20060128 00 249.8 5.0 20060128 06 253.3 6.0 20060128 12 250.2 7.0 20060128 18 237.1 4.9 20060129 00 245.2 5.0 20060129 06 239.5 6.0 20060129 12 245.8 6.9 20060129 18 242.9 3.0 20060130 00 246.5 5.0 20060130 06 252.7 6.0 20060130 12 239.8 6.0 20060130 18 251.9 4.5 20060131 00 244.9 4.9 20060131 06 249.8 6.0 20060131 12 247.1 6.9 20060131 18 248.9 3.1 20060201 00 245.4 4.9 20060201 06 252.0 6.0 20060201 12 250.2 6.0 20060201 18 255.9 3.0 20060202 00 250.5 4.5 20060202 06 252.2 5.0 20060202 12 244.9 6.0 20060202 18 259.2 4.1 20060203 00 251.9 4.0 20060203 06 250.8 5.0 20060203 12 255.8 6.0 20060203 18 251.5 2.0 20060204 00 246.0 4.0 20060204 06 234.2 5.0 20060204 12 242.4 6.0 20060204 18 250.6 4.0 20060205 00 255.0 4.0 20060205 06 253.1 5.0 20060205 12 242.1 6.0 20060205 18 243.7 3.0 20060206 00 249.5 4.9 20060206 06 244.6 5.5 20060206 12 252.9 6.0 20060206 18 249.0 7.0 20060207 00 251.3 4.0 20060207 06 260.8 5.0 20060207 12 254.6 6.0 20060207 18 252.1 3.0 20060208 00 246.2 4.0 20060208 06 243.9 5.9 20060208 12 255.3 6.0 20060208 18 243.5 2.1 20060209 00 253.5 4.9 20060209 06 266.4 6.0 20060209 12 254.4 7.0 20060209 18 240.9 3.0 20060210 00 251.6 4.0 20060210 06 245.8 5.9 20060210 12 263.7 6.0 20060210 18 239.2 2.0 20060211 00 249.9 4.0 20060211 06 248.0 5.0 20060211 12 257.6 6.0 20060211 18 241.5 4.1 20060212 00 242.8 4.0 20060212 06 243.0 5.0 20060212 12 254.8 6.0 20060212 18 258.1 2.0 20060213 00 252.1 4.0 20060213 06 248.9 5.0 20060213 12 247.0 6.0 20060213 18 254.8 6.6 20060214 00 259.7 4.0 20060214 06 258.7 5.0 20060214 12 247.6 6.0 20060214 18 249.6 3.0 20060215 00 248.3 4.9 20060215 06 243.2 6.0 20060215 12 272.3 7.0 20060215 18 253.0 5.5 20060216 00 259.9 4.0 20060216 06 255.4 5.0 20060216 12 264.2 6.0 20060216 18 249.3 3.0 20060217 00 256.0 4.0 20060217 06 254.0 5.9 20060217 12 257.6 6.0 20060217 18 242.5 2.0 20060218 00 245.4 4.0 20060218 06 250.0 5.0 20060218 12 245.3 6.0 20060218 18 243.5 5.0 20060219 00 247.7 4.0 20060219 06 251.4 5.0 20060219 12 246.7 6.0 20060219 18 246.6 2.0 20060220 00 245.3 4.9 20060220 06 251.9 5.1 20060220 12 244.0 6.0 20060220 18 247.1 4.0 20060221 00 247.7 4.0 20060221 06 255.7 5.0 20060221 12 250.8 6.0 20060221 18 256.1 3.0 20060222 00 258.6 4.0 20060222 06 248.5 5.0 20060222 12 239.7 6.0 20060222 18 253.7 5.9 20060223 00 238.8 4.0 20060223 06 245.3 5.0 20060223 12 250.1 6.0 20060223 18 245.7 3.0 20060224 00 246.3 4.0 20060224 06 249.0 6.0 20060224 12 253.6 6.0 20060224 18 241.5 3.0 20060225 00 255.2 4.0 20060225 06 239.9 5.0 20060225 12 247.5 6.0 20060225 18 252.1 3.0 20060226 00 247.4 4.0 20060226 06 250.6 5.0 20060226 12 257.9 6.0 20060226 18 246.9 2.0 20060227 00 253.5 4.0 20060227 06 260.6 6.0 20060227 12 250.0 6.0 20060227 18 244.1 4.1 20060228 00 256.4 4.0 20060228 06 258.7 5.0 20060228 12 246.3 6.0 20060228 18 246.3 6.0 20060301 00 247.8 7.0 20060301 06 250.9 6.6 20060301 12 250.2 7.0 20060301 18 253.4 4.0 20060302 00 252.0 6.0 20060302 06 229.4 7.0 20060302 12 230.5 8.0 20060302 18 240.0 5.1 20060303 00 237.6 5.0 20060303 06 235.0 6.0 20060303 12 247.4 7.0 20060303 18 246.8 6.9 20060304 00 247.0 4.0 20060304 06 245.1 5.0 20060304 12 262.3 6.0 20060304 18 248.1 3.0 20060305 00 241.1 4.0 20060305 06 247.9 5.0 20060305 12 254.9 6.0 20060305 18 249.1 2.0 20060306 00 244.7 4.0 20060306 06 246.1 5.0 20060306 12 251.1 6.0 20060306 18 244.8 4.1 20060307 00 244.6 4.0 20060307 06 240.2 5.0 20060307 12 241.6 6.0 20060307 18 244.3 2.0 20060308 00 242.9 4.0 20060308 06 241.9 5.0 20060308 12 246.5 6.0 20060308 18 238.2 4.0 20060309 00 241.0 4.0 20060309 06 243.1 5.0 20060309 12 234.2 6.0 20060309 18 232.5 3.0 20060310 00 239.0 4.0 20060310 06 241.0 5.0 20060310 12 243.7 6.0 20060310 18 237.3 6.0 20060311 00 237.4 4.0 20060311 06 242.7 5.0 20060311 12 244.8 6.0 20060311 18 246.5 2.1 20060312 00 238.8 4.0 20060312 06 242.3 5.0 20060312 12 243.3 6.0 20060312 18 244.0 3.0 20060313 00 247.6 4.0 20060313 06 246.2 5.0 20060313 12 239.0 6.0 20060313 18 250.9 3.0 20060314 00 256.2 4.0 20060314 06 258.9 5.0 20060314 12 255.8 6.0 20060314 18 254.7 2.0 20060315 00 252.9 4.0 20060315 06 250.0 5.0 20060315 12 257.4 6.0 20060315 18 256.6 4.1 20060316 00 255.7 4.0 20060316 06 254.9 5.0 20060316 12 254.0 6.0 20060316 18 249.7 2.0 20060317 00 247.7 4.0 20060317 06 254.7 5.0 20060317 12 252.4 6.0 20060317 18 242.7 4.0 20060318 00 252.0 4.0 20060318 06 254.6 5.0 20060318 12 251.1 6.0 20060318 18 240.9 3.0 20060319 00 237.9 4.0 20060319 06 246.1 5.0 20060319 12 253.6 6.0 20060319 18 247.1 5.9 20060320 00 250.4 4.0 20060320 06 258.4 5.0 20060320 12 248.7 6.0 20060320 18 250.9 3.0 20060321 00 251.8 4.0 20060321 06 257.6 5.0 20060321 12 257.6 6.0 20060321 18 251.5 2.0 20060322 00 250.7 4.0 20060322 06 260.3 5.0 20060322 12 262.8 6.0 20060322 18 256.8 5.0 20060323 00 250.7 4.0 20060323 06 241.6 5.0 20060323 12 245.0 6.0 20060323 18 248.7 2.0 20060324 00 247.8 4.0 20060324 06 247.7 5.0 20060324 12 252.9 6.0 20060324 18 251.6 6.0 20060325 00 249.5 4.0 20060325 06 251.8 5.0 20060325 12 254.9 6.0 20060325 18 250.5 3.0 20060326 00 251.8 4.0 20060326 06 249.8 5.0 20060326 12 254.6 6.0 20060326 18 253.3 4.0 20060327 00 250.3 4.0 20060327 06 256.4 5.0 20060327 12 258.7 6.0 20060327 18 247.5 2.1 20060328 00 241.0 4.0 20060328 06 237.4 5.0 20060328 12 243.6 6.0 20060328 18 248.6 3.0 20060329 00 245.9 4.0 20060329 06 250.8 5.0 20060329 12 257.7 6.0 20060329 18 251.9 3.0 20060330 00 250.8 4.0 20060330 06 252.3 5.0 20060330 12 255.2 6.0 20060330 18 251.1 2.0 20060331 00 248.8 4.0 20060331 06 240.0 5.0 20060331 12 234.8 6.0 20060331 18 236.8 5.0 20060401 00 243.8 4.0 20060401 06 242.6 5.0 20060401 12 241.3 6.0 20060401 18 237.4 2.4 20060402 00 240.9 5.0 20060402 06 247.8 6.0 20060402 12 246.3 7.0 20060402 18 244.6 4.5 20060403 00 241.8 5.0 20060403 06 243.7 6.0 20060403 12 248.6 7.0 20060403 18 247.7 3.0 20060404 00 244.5 5.0 20060404 06 244.7 6.0 20060404 12 248.3 7.0 20060404 18 247.8 6.9 20060405 00 240.8 5.0 20060405 06 240.6 6.0 20060405 12 248.7 7.0 20060405 18 245.8 3.0 20060406 00 243.1 4.0 20060406 06 239.1 6.0 20060406 12 242.4 7.0 20060406 18 245.7 3.0 20060407 00 246.5 5.0 20060407 06 244.6 6.0 20060407 12 252.2 7.0 20060407 18 251.4 6.0 20060408 00 247.5 4.1 20060408 06 247.7 6.0 20060408 12 246.8 6.5 20060408 18 246.8 3.0 20060409 00 248.0 5.0 20060409 06 249.5 6.0 20060409 12 253.7 7.0 20060409 18 254.3 7.0 20060410 00 248.6 5.0 20060410 06 247.1 6.0 20060410 12 245.5 7.0 20060410 18 239.5 3.0 20060411 00 234.9 4.9 20060411 06 236.7 6.0 20060411 12 239.5 7.0 20060411 18 236.8 4.9 20060412 00 234.1 5.0 20060412 06 230.4 6.0 20060412 12 231.5 7.0 20060412 18 232.8 5.0 20060413 00 231.2 5.0 20060413 06 231.3 6.0 20060413 12 229.9 7.0 20060413 18 229.3 7.0 20060414 00 230.1 8.0 20060414 06 233.5 8.0 20060414 12 237.2 9.0 20060414 18 239.8 3.1 20060415 00 244.7 4.0 20060415 06 246.1 6.0 20060415 12 248.5 7.0 20060415 18 244.2 2.0 20060416 00 250.6 5.0 20060416 06 255.4 6.0 20060416 12 257.6 7.0 20060416 18 250.2 6.0 20060417 00 243.4 5.0 20060417 06 244.5 6.0 20060417 12 248.7 7.0 20060417 18 245.5 3.0 20060418 00 245.8 5.0 20060418 06 248.6 6.0 20060418 12 250.0 7.0 20060418 18 254.1 7.0 20060419 00 253.7 5.0 20060419 06 252.7 6.0 20060419 12 252.3 7.0 20060419 18 244.7 3.0 20060420 00 246.7 5.0 20060420 06 250.2 6.0 20060420 12 248.0 7.0 20060420 18 238.0 5.9 20060421 00 239.0 5.0 20060421 06 239.4 6.0 20060421 12 241.1 7.0 20060421 18 241.4 3.0 20060422 00 243.0 4.0 20060422 06 245.7 6.0 20060422 12 244.5 6.5 20060422 18 236.3 3.0 20060423 00 238.6 5.0 20060423 06 239.6 6.0 20060423 12 241.3 7.0 20060423 18 238.7 5.1 20060424 00 240.0 5.0 20060424 06 238.5 6.0 20060424 12 237.2 6.0 20060424 18 235.2 2.0 20060425 00 235.5 5.0 20060425 06 238.5 6.0 20060425 12 238.8 7.0 20060425 18 238.7 5.1 20060426 00 238.4 5.0 20060426 06 234.5 6.0 20060426 12 234.8 7.0 20060426 18 236.2 3.0 20060427 00 231.9 4.9 20060427 06 237.0 6.0 20060427 12 236.2 6.9 20060427 18 232.1 5.0 20060428 00 234.0 5.0 20060428 06 235.6 6.0 20060428 12 238.2 7.0 20060428 18 233.4 3.0 20060429 00 234.5 4.0 20060429 06 235.3 6.0 20060429 12 232.8 6.4 20060429 18 228.9 3.0 20060430 00 231.4 5.0 20060430 06 232.7 6.0 20060430 12 233.4 7.0 20060430 18 232.8 3.0 20060501 00 230.0 4.0 20060501 06 230.6 6.0 20060501 12 236.2 7.0 20060501 18 232.6 2.1 20060502 00 235.7 5.0 20060502 06 238.0 7.0 20060502 12 239.9 7.9 20060502 18 240.7 7.0 20060503 00 238.5 5.0 20060503 06 235.5 6.5 20060503 12 232.7 7.0 20060503 18 232.6 3.0 20060504 00 233.2 5.0 20060504 06 235.8 6.0 20060504 12 240.3 7.0 20060504 18 244.3 5.1 20060505 00 241.9 5.0 20060505 06 245.3 7.0 20060505 12 246.0 7.9 20060505 18 240.9 3.0 20060506 00 237.8 5.0 20060506 06 238.7 6.0 20060506 12 241.5 7.0 20060506 18 237.4 5.9 20060507 00 239.7 5.0 20060507 06 243.8 6.0 20060507 12 243.0 7.0 20060507 18 241.0 3.1 20060508 00 237.4 5.0 20060508 06 239.0 6.0 20060508 12 240.5 7.0 20060508 18 241.1 3.0 20060509 00 242.7 5.0 20060509 06 248.6 6.9 20060509 12 248.9 7.4 20060509 18 240.0 5.0 20060510 00 241.5 5.0 20060510 06 241.8 6.0 20060510 12 242.1 7.0 20060510 18 241.9 5.0 20060511 00 241.4 6.0 20060511 06 241.8 7.0 20060511 12 243.7 8.0 20060511 18 245.9 7.0 20060512 00 244.4 5.0 20060512 06 244.3 7.0 20060512 12 246.7 7.9 20060512 18 247.8 3.0 20060513 00 241.5 5.0 20060513 06 240.5 6.0 20060513 12 240.4 7.0 20060513 18 237.7 5.0 20060514 00 238.3 5.0 20060514 06 241.6 6.9 20060514 12 239.8 7.0 20060514 18 237.7 3.0 20060515 00 236.1 5.0 20060515 06 235.0 6.0 20060515 12 233.3 7.0 20060515 18 232.4 3.0 20060516 00 232.6 5.0 20060516 06 238.0 6.9 20060516 12 240.6 7.0 20060516 18 234.1 3.1 20060517 00 231.8 5.0 20060517 06 235.4 6.0 20060517 12 235.3 7.0 20060517 18 234.5 3.0 20060518 00 235.5 5.0 20060518 06 238.4 6.4 20060518 12 237.5 7.0 20060518 18 231.1 7.0 20060519 00 235.8 5.0 20060519 06 233.3 6.9 20060519 12 238.3 7.4 20060519 18 243.1 2.0 20060520 00 239.6 5.0 20060520 06 237.0 6.0 20060520 12 238.6 7.0 20060520 18 246.3 5.1 20060521 00 246.3 5.0 20060521 06 247.7 7.0 20060521 12 249.8 7.9 20060521 18 247.9 3.0 20060522 00 247.0 5.0 20060522 06 249.4 6.0 20060522 12 253.0 7.0 20060522 18 256.4 6.0 20060523 00 256.9 5.0 20060523 06 256.0 6.9 20060523 12 254.8 7.0 20060523 18 250.2 3.1 20060524 00 248.9 5.0 20060524 06 250.2 6.0 20060524 12 251.3 7.0 20060524 18 250.9 3.0 20060525 00 250.7 5.0 20060525 06 253.5 6.9 20060525 12 251.6 7.0 20060525 18 247.9 5.0 20060526 00 246.6 5.0 20060526 06 241.9 6.0 20060526 12 239.4 7.0 20060526 18 236.2 3.0 20060527 00 236.5 5.0 20060527 06 238.0 6.0 20060527 12 238.7 7.0 20060527 18 234.7 7.0 20060528 00 232.8 5.0 20060528 06 232.2 6.9 20060528 12 230.7 7.0 20060528 18 233.0 3.0 20060529 00 232.3 5.0 20060529 06 235.1 6.0 20060529 12 232.0 7.0 20060529 18 229.9 5.0 20060530 00 229.2 5.0 20060530 06 226.5 6.9 20060530 12 226.2 7.0 20060530 18 228.0 3.1 20060531 00 228.8 5.0 20060531 06 233.8 6.0 20060531 12 235.0 7.0 20060531 18 237.3 3.0 20060601 00 235.1 5.0 20060601 06 238.2 6.0 20060601 12 236.0 7.0 20060601 18 237.3 3.6 20060602 00 236.1 5.0 20060602 06 229.6 6.0 20060602 12 229.5 7.0 20060602 18 232.0 3.0 20060603 00 234.6 5.0 20060603 06 244.6 6.0 20060603 12 244.6 7.0 20060603 18 243.5 6.0 20060604 00 248.4 5.0 20060604 06 253.9 6.0 20060604 12 253.6 7.0 20060604 18 250.1 2.0 20060605 00 247.6 5.0 20060605 06 248.3 6.0 20060605 12 245.9 7.0 20060605 18 246.5 6.0 20060606 00 249.1 5.0 20060606 06 247.3 6.0 20060606 12 246.5 7.0 20060606 18 245.6 3.0 20060607 00 245.7 5.0 20060607 06 246.3 6.0 20060607 12 246.1 7.0 20060607 18 244.3 5.0 20060608 00 245.2 5.0 20060608 06 247.1 6.0 20060608 12 243.9 7.0 20060608 18 244.8 3.1 20060609 00 240.4 5.0 20060609 06 245.2 6.0 20060609 12 243.9 7.0 20060609 18 242.0 3.0 20060610 00 241.6 5.0 20060610 06 243.2 6.0 20060610 12 247.8 7.0 20060610 18 244.8 4.9 20060611 00 247.0 5.0 20060611 06 246.2 6.0 20060611 12 242.7 7.0 20060611 18 246.3 2.0 20060612 00 246.4 5.0 20060612 06 247.0 6.0 20060612 12 249.6 7.0 20060612 18 243.9 7.0 20060613 00 247.1 5.0 20060613 06 252.8 6.0 20060613 12 250.2 7.0 20060613 18 246.7 3.0 20060614 00 244.4 5.0 20060614 06 244.3 6.0 20060614 12 243.4 7.0 20060614 18 242.0 5.0 20060615 00 243.9 5.0 20060615 06 240.6 6.0 20060615 12 239.9 7.0 20060615 18 240.8 3.1 20060616 00 242.4 5.0 20060616 06 244.4 6.0 20060616 12 237.9 7.0 20060616 18 237.0 3.0 20060617 00 236.0 5.0 20060617 06 234.8 7.0 20060617 12 231.6 8.0 20060617 18 234.2 3.1 20060618 00 232.5 5.0 20060618 06 229.4 6.0 20060618 12 226.5 7.0 20060618 18 232.0 3.0 20060619 00 232.2 5.0 20060619 06 231.8 6.0 20060619 12 234.1 7.0 20060619 18 237.9 6.0 20060620 00 238.9 5.0 20060620 06 243.6 6.0 20060620 12 249.2 7.0 20060620 18 256.3 2.0 20060621 00 253.0 5.0 20060621 06 260.7 6.0 20060621 12 265.5 7.0 20060621 18 260.5 6.1 20060622 00 262.5 5.0 20060622 06 263.5 6.0 20060622 12 261.1 7.0 20060622 18 262.6 3.0 20060623 00 264.1 5.0 20060623 06 267.1 6.0 20060623 12 257.1 7.0 20060623 18 256.6 5.0 20060624 00 261.5 5.0 20060624 06 264.5 6.0 20060624 12 263.8 7.0 20060624 18 263.8 3.1 20060625 00 258.9 5.0 20060625 06 262.3 6.0 20060625 12 267.1 7.0 20060625 18 261.9 3.0 20060626 00 262.4 5.0 20060626 06 259.1 6.0 20060626 12 258.4 7.0 20060626 18 262.5 5.0 20060627 00 264.7 5.0 20060627 06 262.5 6.0 20060627 12 266.2 7.0 20060627 18 262.2 2.0 20060628 00 251.9 5.0 20060628 06 259.1 6.0 20060628 12 262.6 7.0 20060628 18 255.8 7.0 20060629 00 252.2 5.0 20060629 06 254.4 6.0 20060629 12 256.4 7.0 20060629 18 263.5 3.0 20060630 00 251.8 5.0 20060630 06 250.2 6.0 20060630 12 253.0 7.0 20060630 18 249.7 5.0 20060701 00 248.7 5.0 20060701 06 250.1 6.0 20060701 12 255.4 6.9 20060701 18 253.7 3.0 20060702 00 251.5 4.0 20060702 06 249.3 5.9 20060702 12 246.3 6.0 20060702 18 250.7 2.9 20060703 00 243.1 4.9 20060703 06 238.8 5.9 20060703 12 246.0 6.0 20060703 18 240.9 3.0 20060704 00 242.8 4.0 20060704 06 245.0 5.5 20060704 12 249.9 6.0 20060704 18 242.2 3.0 20060705 00 241.6 4.9 20060705 06 242.8 5.5 20060705 12 246.3 6.0 20060705 18 237.0 5.5 20060706 00 233.3 4.5 20060706 06 230.9 5.9 20060706 12 233.0 6.0 20060706 18 237.0 2.0 20060707 00 240.2 4.0 20060707 06 240.6 5.0 20060707 12 241.6 6.0 20060707 18 240.7 5.0 20060708 00 242.6 4.0 20060708 06 244.3 5.5 20060708 12 245.0 6.0 20060708 18 244.1 3.0 20060709 00 242.8 4.0 20060709 06 244.8 5.0 20060709 12 246.5 6.0 20060709 18 248.4 4.0 20060710 00 249.3 4.0 20060710 06 246.1 5.0 20060710 12 241.6 6.0 20060710 18 244.0 3.1 20060711 00 241.0 4.0 20060711 06 248.9 5.0 20060711 12 258.7 6.0 20060711 18 258.4 3.0 20060712 00 257.4 4.9 20060712 06 255.3 5.9 20060712 12 252.4 6.0 20060712 18 247.8 4.0 20060713 00 251.0 4.0 20060713 06 248.9 5.0 20060713 12 247.6 6.0 20060713 18 245.8 2.0 20060714 00 246.0 4.0 20060714 06 248.8 5.0 20060714 12 250.2 6.0 20060714 18 245.9 6.0 20060715 00 249.2 4.5 20060715 06 253.4 5.9 20060715 12 254.9 6.0 20060715 18 248.9 3.0 20060716 00 243.6 4.0 20060716 06 247.5 5.0 20060716 12 255.6 6.0 20060716 18 258.7 4.1 20060717 00 263.0 4.0 20060717 06 268.7 5.5 20060717 12 265.5 6.0 20060717 18 258.1 3.0 20060718 00 251.3 4.0 20060718 06 250.2 5.5 20060718 12 252.3 6.0 20060718 18 248.9 3.0 20060719 00 250.7 5.0 20060719 06 252.7 6.0 20060719 12 259.2 7.0 20060719 18 257.5 3.0 20060720 00 254.8 4.0 20060720 06 256.3 5.0 20060720 12 259.1 6.0 20060720 18 261.2 3.0 20060721 00 264.5 4.9 20060721 06 266.6 5.9 20060721 12 265.2 6.0 20060721 18 259.0 5.0 20060722 00 260.8 4.0 20060722 06 259.5 5.5 20060722 12 251.3 6.0 20060722 18 245.4 2.0 20060723 00 237.6 4.0 20060723 06 239.6 5.0 20060723 12 241.3 6.0 20060723 18 234.4 5.1 20060724 00 234.4 4.0 20060724 06 234.6 5.5 20060724 12 237.7 6.0 20060724 18 238.3 3.0 20060725 00 236.3 4.0 20060725 06 241.1 5.0 20060725 12 249.4 6.0 20060725 18 244.1 4.0 20060726 00 251.1 4.0 20060726 06 253.6 5.5 20060726 12 258.8 6.0 20060726 18 259.5 3.1 20060727 00 256.3 4.0 20060727 06 261.2 5.5 20060727 12 259.9 6.0 20060727 18 257.3 3.0 20060728 00 255.5 4.9 20060728 06 254.8 5.0 20060728 12 253.3 6.0 20060728 18 256.7 4.0 20060729 00 260.8 4.0 20060729 06 259.1 5.0 20060729 12 258.7 6.0 20060729 18 261.7 2.0 20060730 00 258.9 4.0 20060730 06 260.7 5.0 20060730 12 258.8 6.0 20060730 18 256.8 6.0 20060731 00 261.9 4.9 20060731 06 261.4 5.9 20060731 12 259.3 6.0 20060731 18 260.7 3.0 20060801 00 259.1 4.0 20060801 06 260.1 5.0 20060801 12 257.9 6.0 20060801 18 253.7 5.0 20060802 00 249.4 4.5 20060802 06 252.2 5.9 20060802 12 254.8 6.0 20060802 18 256.9 3.0 20060803 00 256.2 4.0 20060803 06 252.9 5.0 20060803 12 249.8 6.0 20060803 18 255.1 2.0 20060804 00 252.9 4.5 20060804 06 251.9 5.9 20060804 12 250.8 6.0 20060804 18 251.9 3.0 20060805 00 245.2 4.0 20060805 06 241.2 5.0 20060805 12 240.9 6.0 20060805 18 248.7 3.0 20060806 00 247.3 4.9 20060806 06 253.3 5.9 20060806 12 254.6 6.0 20060806 18 255.7 5.0 20060807 00 252.3 4.0 20060807 06 253.2 5.5 20060807 12 256.3 6.0 20060807 18 260.7 2.0 20060808 00 257.3 4.0 20060808 06 256.6 5.0 20060808 12 258.9 6.0 20060808 18 257.7 6.0 20060809 00 255.3 4.5 20060809 06 253.4 5.5 20060809 12 254.7 6.0 20060809 18 262.1 3.0 20060810 00 260.1 4.0 20060810 06 261.4 5.0 20060810 12 262.4 6.0 20060810 18 262.3 4.0 20060811 00 261.5 4.0 20060811 06 262.5 5.5 20060811 12 267.0 6.0 20060811 18 265.2 3.1 20060812 00 266.0 4.0 20060812 06 266.6 5.0 20060812 12 261.8 6.0 20060812 18 258.6 3.0 20060813 00 256.3 4.9 20060813 06 256.9 5.5 20060813 12 254.1 6.0 20060813 18 253.6 5.1 20060814 00 254.7 4.0 20060814 06 257.3 5.5 20060814 12 257.5 6.0 20060814 18 258.8 2.0 20060815 00 256.7 4.0 20060815 06 259.0 5.0 20060815 12 264.1 6.0 20060815 18 266.4 6.0 20060816 00 265.0 4.5 20060816 06 267.8 5.9 20060816 12 271.6 6.0 20060816 18 275.9 3.0 20060817 00 266.7 4.0 20060817 06 271.4 5.0 20060817 12 277.4 6.0 20060817 18 279.5 4.1 20060818 00 281.3 4.0 20060818 06 282.6 5.9 20060818 12 276.3 6.0 20060818 18 275.6 3.0 20060819 00 273.0 4.0 20060819 06 270.5 5.0 20060819 12 265.8 6.0 20060819 18 258.0 2.0 20060820 00 251.6 5.0 20060820 06 254.9 6.0 20060820 12 250.6 7.0 20060820 18 247.9 3.1 20060821 00 245.9 4.0 20060821 06 249.4 5.5 20060821 12 251.4 6.0 20060821 18 255.7 3.0 20060822 00 253.0 4.9 20060822 06 255.7 5.5 20060822 12 258.6 6.0 20060822 18 253.4 5.0 20060823 00 260.1 4.5 20060823 06 265.0 5.9 20060823 12 271.2 6.5 20060823 18 267.3 2.0 20060824 00 267.9 4.0 20060824 06 269.3 5.0 20060824 12 268.4 6.0 20060824 18 266.2 6.0 20060825 00 261.6 4.5 20060825 06 265.6 5.9 20060825 12 270.2 6.0 20060825 18 272.4 3.0 20060826 00 274.5 4.0 20060826 06 275.4 5.0 20060826 12 271.7 6.0 20060826 18 269.1 4.0 20060827 00 273.5 4.0 20060827 06 274.0 5.5 20060827 12 274.5 6.0 20060827 18 273.6 3.1 20060828 00 270.0 4.0 20060828 06 272.9 5.0 20060828 12 273.4 6.0 20060828 18 272.5 3.0 20060829 00 270.7 5.0 20060829 06 268.2 6.0 20060829 12 267.4 6.0 20060829 18 266.3 4.0 20060830 00 262.2 4.0 20060830 06 263.4 5.0 20060830 12 266.4 6.0 20060830 18 265.4 2.0 20060831 00 267.7 4.5 20060831 06 274.4 5.9 20060831 12 275.5 6.0 20060831 18 271.4 6.0 20060901 00 259.0 4.5 20060901 06 259.1 6.0 20060901 12 270.4 7.0 20060901 18 265.1 3.0 20060902 00 263.0 4.9 20060902 06 266.3 6.0 20060902 12 266.5 6.9 20060902 18 261.8 5.0 20060903 00 264.3 5.0 20060903 06 269.4 6.0 20060903 12 271.6 7.0 20060903 18 261.9 3.0 20060904 00 265.3 4.0 20060904 06 270.8 6.0 20060904 12 272.6 7.0 20060904 18 272.8 2.5 20060905 00 271.2 5.0 20060905 06 271.6 6.0 20060905 12 269.8 6.9 20060905 18 271.5 3.1 20060906 00 269.9 4.0 20060906 06 268.5 6.0 20060906 12 269.6 6.5 20060906 18 269.8 3.0 20060907 00 269.1 5.0 20060907 06 272.1 6.0 20060907 12 273.1 7.0 20060907 18 270.9 5.0 20060908 00 274.0 4.5 20060908 06 277.6 6.0 20060908 12 280.7 6.9 20060908 18 282.2 3.0 20060909 00 284.1 5.0 20060909 06 287.4 6.0 20060909 12 287.9 6.5 20060909 18 286.6 7.0 20060910 00 279.9 5.0 20060910 06 275.1 6.0 20060910 12 271.8 6.9 20060910 18 270.5 3.0 20060911 00 269.1 4.0 20060911 06 271.2 6.0 20060911 12 274.1 6.5 20060911 18 272.0 7.0 20060912 00 271.9 5.0 20060912 06 274.3 6.0 20060912 12 274.5 7.0 20060912 18 270.8 3.1 20060913 00 269.2 4.1 20060913 06 267.4 6.0 20060913 12 267.8 6.9 20060913 18 271.0 3.0 20060914 00 270.2 5.0 20060914 06 273.7 6.0 20060914 12 278.9 7.0 20060914 18 273.9 4.0 20060915 00 275.3 4.0 20060915 06 275.8 6.0 20060915 12 274.9 6.5 20060915 18 277.7 2.0 20060916 00 277.6 5.0 20060916 06 276.3 6.0 20060916 12 270.4 6.5 20060916 18 268.3 6.5 20060917 00 272.3 5.0 20060917 06 277.9 6.0 20060917 12 276.6 6.9 20060917 18 275.1 3.0 20060918 00 272.6 4.5 20060918 06 271.2 5.9 20060918 12 268.5 6.0 20060918 18 268.3 5.0 20060919 00 266.6 5.0 20060919 06 265.5 6.0 20060919 12 267.4 6.9 20060919 18 269.3 3.0 20060920 00 267.2 4.0 20060920 06 265.5 6.0 20060920 12 265.0 6.5 20060920 18 261.9 2.5 20060921 00 264.4 5.0 20060921 06 270.5 6.0 20060921 12 273.0 7.0 20060921 18 275.7 3.1 20060922 00 272.3 4.1 20060922 06 274.3 6.0 20060922 12 273.3 6.9 20060922 18 274.8 3.0 20060923 00 274.5 5.0 20060923 06 276.5 6.0 20060923 12 276.1 6.9 20060923 18 272.3 4.9 20060924 00 269.3 4.5 20060924 06 269.8 6.0 20060924 12 269.0 6.5 20060924 18 266.2 2.0 20060925 00 266.9 4.9 20060925 06 269.7 6.0 20060925 12 269.1 6.5 20060925 18 267.2 6.0 20060926 00 268.3 5.0 20060926 06 267.5 6.0 20060926 12 267.7 6.9 20060926 18 269.5 3.0 20060927 00 269.7 4.0 20060927 06 268.0 5.9 20060927 12 263.2 6.0 20060927 18 263.5 5.0 20060928 00 264.7 5.0 20060928 06 265.9 6.0 20060928 12 268.3 7.0 20060928 18 264.7 3.1 20060929 00 265.3 4.0 20060929 06 271.7 6.0 20060929 12 276.7 7.0 20060929 18 269.5 3.0 20060930 00 270.0 5.0 20060930 06 277.6 6.0 20060930 12 284.8 7.0 20060930 18 285.3 4.0 20061001 00 277.3 4.0 20061001 06 274.4 6.0 20061001 12 279.4 6.9 20061001 18 274.7 2.0 20061002 00 269.4 5.0 20061002 06 268.6 6.0 20061002 12 275.9 7.0 20061002 18 272.9 6.5 20061003 00 266.8 5.0 20061003 06 267.6 6.0 20061003 12 269.2 6.5 20061003 18 261.0 3.0 20061004 00 258.4 4.9 20061004 06 263.3 6.0 20061004 12 264.5 6.5 20061004 18 266.4 5.0 20061005 00 269.4 5.0 20061005 06 270.5 6.0 20061005 12 269.3 7.0 20061005 18 261.3 3.0 20061006 00 262.7 4.0 20061006 06 266.3 6.0 20061006 12 271.2 6.0 20061006 18 265.1 2.0 20061007 00 259.9 5.0 20061007 06 259.2 6.0 20061007 12 261.1 6.5 20061007 18 260.5 3.1 20061008 00 263.6 4.0 20061008 06 269.9 6.0 20061008 12 266.9 6.5 20061008 18 266.0 3.0 20061009 00 264.4 5.0 20061009 06 264.8 6.0 20061009 12 265.4 6.9 20061009 18 258.0 4.9 20061010 00 248.7 4.0 20061010 06 253.5 6.0 20061010 12 256.7 6.5 20061010 18 252.2 2.0 20061011 00 252.7 4.9 20061011 06 254.6 6.0 20061011 12 259.8 6.5 20061011 18 264.4 7.0 20061012 00 265.5 5.0 20061012 06 267.4 6.0 20061012 12 262.6 6.0 20061012 18 257.8 3.0 20061013 00 259.2 4.0 20061013 06 250.3 5.9 20061013 12 253.6 6.0 20061013 18 248.8 5.0 20061014 00 253.0 5.0 20061014 06 254.4 6.0 20061014 12 257.5 6.5 20061014 18 255.0 3.1 20061015 00 256.1 4.0 20061015 06 256.7 6.0 20061015 12 259.4 6.0 20061015 18 257.4 3.0 20061016 00 259.4 5.0 20061016 06 258.1 6.0 20061016 12 257.4 7.0 20061016 18 251.8 4.0 20061017 00 249.8 4.0 20061017 06 253.1 6.0 20061017 12 253.6 6.0 20061017 18 250.2 2.0 20061018 00 249.5 5.0 20061018 06 252.4 6.0 20061018 12 256.1 7.0 20061018 18 254.4 6.9 20061019 00 257.0 5.0 20061019 06 256.9 6.0 20061019 12 258.6 7.0 20061019 18 251.9 3.0 20061020 00 251.3 4.5 20061020 06 254.5 6.0 20061020 12 258.8 6.9 20061020 18 257.8 5.1 20061021 00 253.7 5.0 20061021 06 253.4 6.0 20061021 12 255.1 7.0 20061021 18 254.3 3.0 20061022 00 253.8 4.0 20061022 06 255.6 6.0 20061022 12 259.5 6.0 20061022 18 255.7 2.5 20061023 00 255.5 5.0 20061023 06 262.6 6.0 20061023 12 266.8 7.0 20061023 18 269.3 3.1 20061024 00 273.6 4.0 20061024 06 270.2 6.0 20061024 12 266.5 6.0 20061024 18 259.8 3.0 20061025 00 259.8 5.0 20061025 06 264.7 6.0 20061025 12 265.4 6.9 20061025 18 262.9 5.0 20061026 00 259.9 4.0 20061026 06 255.4 6.0 20061026 12 257.3 6.0 20061026 18 253.5 2.0 20061027 00 254.1 4.9 20061027 06 261.5 6.0 20061027 12 260.5 6.5 20061027 18 257.5 6.1 20061028 00 260.7 5.0 20061028 06 257.9 6.0 20061028 12 251.7 6.0 20061028 18 254.2 3.0 20061029 00 260.2 4.9 20061029 06 262.1 6.0 20061029 12 256.9 6.0 20061029 18 253.7 4.6 20061030 00 251.3 4.5 20061030 06 250.2 6.0 20061030 12 248.5 6.0 20061030 18 253.0 3.1 20061031 00 255.7 4.0 20061031 06 254.3 6.0 20061031 12 247.7 6.0 20061031 18 244.4 3.0 20061101 00 243.2 5.0 20061101 06 249.9 6.0 20061101 12 253.7 7.5 20061101 18 258.6 5.0 20061102 00 261.6 5.0 20061102 06 264.1 7.0 20061102 12 263.3 8.0 20061102 18 259.7 3.0 20061103 00 256.5 5.0 20061103 06 256.2 7.0 20061103 12 255.4 8.0 20061103 18 253.3 7.9 20061104 00 256.5 5.0 20061104 06 251.3 7.0 20061104 12 245.0 8.0 20061104 18 246.6 3.0 20061105 00 247.2 5.0 20061105 06 246.9 7.0 20061105 12 246.2 8.0 20061105 18 252.1 6.1 20061106 00 255.1 5.0 20061106 06 261.0 7.0 20061106 12 265.3 8.0 20061106 18 258.0 3.1 20061107 00 264.8 5.0 20061107 06 265.0 7.0 20061107 12 262.3 8.0 20061107 18 258.2 2.5 20061108 00 259.4 5.4 20061108 06 257.2 7.0 20061108 12 254.6 8.0 20061108 18 250.6 3.1 20061109 00 255.7 5.0 20061109 06 266.4 7.0 20061109 12 266.4 8.0 20061109 18 258.2 3.0 20061110 00 260.9 6.0 20061110 06 266.0 7.0 20061110 12 264.7 8.0 20061110 18 260.0 5.0 20061111 00 266.3 5.0 20061111 06 266.4 7.0 20061111 12 263.8 7.5 20061111 18 259.0 2.0 20061112 00 257.4 5.0 20061112 06 253.6 7.0 20061112 12 251.5 7.5 20061112 18 250.0 7.1 20061113 00 250.7 5.0 20061113 06 249.4 7.0 20061113 12 251.0 8.0 20061113 18 257.1 3.0 20061114 00 256.0 5.0 20061114 06 254.0 7.0 20061114 12 252.0 8.0 20061114 18 252.2 5.0 20061115 00 250.8 5.0 20061115 06 251.9 7.0 20061115 12 252.4 8.0 20061115 18 258.1 3.3 20061116 00 260.1 5.0 20061116 06 258.7 7.0 20061116 12 254.2 7.5 20061116 18 256.3 3.0 20061117 00 255.4 5.9 20061117 06 254.1 7.0 20061117 12 251.3 8.0 20061117 18 249.2 4.6 20061118 00 249.0 5.0 20061118 06 247.4 7.0 20061118 12 248.5 8.0 20061118 18 248.9 3.0 20061119 00 249.3 5.0 20061119 06 244.2 7.0 20061119 12 245.2 8.0 20061119 18 255.1 7.9 20061120 00 260.7 5.0 20061120 06 258.0 7.0 20061120 12 255.1 8.0 20061120 18 255.2 3.0 20061121 00 257.2 5.0 20061121 06 257.3 7.0 20061121 12 252.0 8.0 20061121 18 257.2 6.0 20061122 00 260.6 5.0 20061122 06 262.2 7.0 20061122 12 257.4 8.0 20061122 18 253.6 3.0 20061123 00 251.3 5.0 20061123 06 253.0 7.0 20061123 12 254.4 8.0 20061123 18 255.8 3.0 20061124 00 253.0 6.0 20061124 06 259.5 7.0 20061124 12 265.0 8.0 20061124 18 265.2 3.7 20061125 00 263.0 5.0 20061125 06 263.0 7.0 20061125 12 266.5 8.0 20061125 18 261.8 3.0 20061126 00 255.4 5.9 20061126 06 254.1 7.0 20061126 12 257.6 8.0 20061126 18 258.1 5.0 20061127 00 251.6 5.0 20061127 06 245.8 7.0 20061127 12 244.3 8.0 20061127 18 244.4 2.1 20061128 00 240.4 5.0 20061128 06 240.7 7.0 20061128 12 242.6 8.0 20061128 18 242.7 8.0 20061129 00 242.5 5.0 20061129 06 244.9 7.0 20061129 12 249.5 8.0 20061129 18 244.7 3.0 20061130 00 248.8 5.0 20061130 06 253.4 7.0 20061130 12 252.5 8.0 20061130 18 247.4 8.0 20061201 00 237.1 5.0 20061201 06 234.7 6.0 20061201 12 236.5 7.0 20061201 18 241.7 3.2 20061202 00 245.6 5.0 20061202 06 248.6 6.0 20061202 12 252.4 7.0 20061202 18 246.2 3.0 20061203 00 247.5 5.0 20061203 06 246.4 6.0 20061203 12 250.6 7.0 20061203 18 258.1 4.1 20061204 00 254.1 5.0 20061204 06 248.8 6.0 20061204 12 248.9 7.0 20061204 18 244.5 3.0 20061205 00 245.3 5.0 20061205 06 245.3 6.0 20061205 12 248.0 7.0 20061205 18 242.7 6.0 20061206 00 248.1 5.0 20061206 06 249.8 6.0 20061206 12 249.9 7.0 20061206 18 247.3 3.0 20061207 00 246.9 5.0 20061207 06 246.7 6.0 20061207 12 248.8 7.0 20061207 18 256.7 6.1 20061208 00 257.0 5.0 20061208 06 255.0 6.0 20061208 12 256.2 7.0 20061208 18 249.4 3.0 20061209 00 250.9 5.0 20061209 06 250.4 6.0 20061209 12 243.9 7.0 20061209 18 245.6 2.0 20061210 00 243.1 5.0 20061210 06 244.3 6.0 20061210 12 254.8 7.0 20061210 18 257.4 3.1 20061211 00 251.8 5.0 20061211 06 254.6 6.0 20061211 12 258.5 7.0 20061211 18 254.9 3.0 20061212 00 244.7 5.0 20061212 06 231.3 6.0 20061212 12 234.8 7.0 20061212 18 246.4 4.5 20061213 00 244.2 5.0 20061213 06 240.1 6.0 20061213 12 240.8 7.0 20061213 18 241.5 3.0 20061214 00 243.4 5.0 20061214 06 238.6 6.0 20061214 12 234.8 7.0 20061214 18 231.8 7.0 20061215 00 237.1 5.0 20061215 06 240.5 6.0 20061215 12 239.3 7.0 20061215 18 241.6 3.0 20061216 00 247.5 5.0 20061216 06 253.5 6.0 20061216 12 245.8 7.0 20061216 18 247.5 8.0 20061217 00 248.4 5.0 20061217 06 243.9 6.0 20061217 12 248.8 7.0 20061217 18 249.7 3.1 20061218 00 250.0 5.0 20061218 06 250.5 6.0 20061218 12 247.5 7.0 20061218 18 247.3 3.0 20061219 00 247.9 5.0 20061219 06 248.7 6.0 20061219 12 246.1 7.0 20061219 18 246.1 4.0 20061220 00 248.2 5.0 20061220 06 245.3 6.0 20061220 12 239.3 7.0 20061220 18 239.6 3.0 20061221 00 238.0 5.0 20061221 06 244.4 6.0 20061221 12 251.2 7.0 20061221 18 250.8 6.0 20061222 00 252.7 5.0 20061222 06 252.0 6.0 20061222 12 249.0 7.0 20061222 18 246.9 3.0 20061223 00 247.3 5.0 20061223 06 247.0 6.0 20061223 12 245.9 7.0 20061223 18 246.7 6.0 20061224 00 246.3 5.0 20061224 06 249.9 6.0 20061224 12 252.3 7.0 20061224 18 251.6 3.0 20061225 00 253.5 5.0 20061225 06 247.8 6.0 20061225 12 248.4 7.0 20061225 18 255.2 2.6 20061226 00 253.6 5.0 20061226 06 258.6 6.9 20061226 12 258.8 8.0 20061226 18 252.5 3.1 20061227 00 254.3 5.0 20061227 06 253.0 6.0 20061227 12 256.4 7.0 20061227 18 260.4 3.0 20061228 00 255.9 5.0 20061228 06 247.2 6.0 20061228 12 255.4 7.0 20061228 18 258.3 4.6 20061229 00 253.6 5.0 20061229 06 252.9 6.0 20061229 12 252.9 7.0 20061229 18 254.8 2.0 20061230 00 253.2 5.0 20061230 06 252.5 6.0 20061230 12 268.9 7.0 20061230 18 268.2 7.0 20061231 00 261.2 5.0 20061231 06 262.8 6.0 20061231 12 262.3 7.0 20061231 18 260.6 3.0 20070101 00 262.9 5.0 20070101 06 262.6 6.0 20070101 12 257.7 7.0 20070101 18 248.2 5.0 20070102 00 248.0 5.0 20070102 06 243.9 6.0 20070102 12 246.5 6.0 20070102 18 248.1 3.1 20070103 00 257.9 4.9 20070103 06 255.9 6.0 20070103 12 255.7 7.0 20070103 18 250.2 2.5 20070104 00 250.7 5.0 20070104 06 256.8 6.0 20070104 12 262.7 7.0 20070104 18 250.9 4.0 20070105 00 243.9 4.0 20070105 06 237.0 6.0 20070105 12 232.6 6.5 20070105 18 239.9 2.0 20070106 00 252.6 5.0 20070106 06 251.4 6.0 20070106 12 245.3 7.0 20070106 18 244.2 4.0 20070107 00 240.0 5.0 20070107 06 240.2 6.0 20070107 12 237.6 6.0 20070107 18 246.0 3.0 20070108 00 244.3 5.0 20070108 06 253.0 6.0 20070108 12 254.7 7.0 20070108 18 258.1 4.0 20070109 00 248.6 5.0 20070109 06 243.7 6.0 20070109 12 244.2 7.0 20070109 18 243.1 3.0 20070110 00 237.2 5.0 20070110 06 242.2 6.0 20070110 12 246.5 7.0 20070110 18 240.7 2.0 20070111 00 242.0 5.0 20070111 06 251.4 6.0 20070111 12 247.8 6.0 20070111 18 244.1 3.0 20070112 00 238.6 4.0 20070112 06 234.2 6.0 20070112 12 233.0 6.0 20070112 18 240.4 3.0 20070113 00 241.3 5.0 20070113 06 245.6 6.0 20070113 12 245.5 7.0 20070113 18 248.0 4.0 20070114 00 244.3 5.0 20070114 06 244.0 6.0 20070114 12 249.6 7.0 20070114 18 251.8 2.0 20070115 00 247.4 5.0 20070115 06 242.4 6.0 20070115 12 247.4 7.0 20070115 18 244.2 4.0 20070116 00 241.6 5.0 20070116 06 244.4 6.0 20070116 12 242.2 7.0 20070116 18 239.1 3.0 20070117 00 239.5 5.0 20070117 06 244.5 6.0 20070117 12 252.6 7.0 20070117 18 249.7 4.0 20070118 00 243.9 5.0 20070118 06 242.3 6.0 20070118 12 248.9 7.0 20070118 18 249.2 3.0 20070119 00 252.5 4.9 20070119 06 241.0 6.0 20070119 12 244.9 7.0 20070119 18 247.9 2.0 20070120 00 249.1 5.0 20070120 06 244.8 6.0 20070120 12 240.2 6.6 20070120 18 249.4 3.1 20070121 00 248.9 4.9 20070121 06 237.1 6.0 20070121 12 238.1 7.0 20070121 18 251.1 2.0 20070122 00 248.0 5.0 20070122 06 232.9 6.0 20070122 12 239.4 7.0 20070122 18 238.3 4.0 20070123 00 244.5 5.0 20070123 06 247.7 6.0 20070123 12 246.3 7.0 20070123 18 246.0 3.0 20070124 00 250.0 5.0 20070124 06 246.6 6.0 20070124 12 250.4 7.0 20070124 18 247.5 4.0 20070125 00 241.5 5.0 20070125 06 233.8 6.0 20070125 12 244.0 7.0 20070125 18 255.8 3.0 20070126 00 250.7 5.0 20070126 06 244.5 6.0 20070126 12 241.5 7.0 20070126 18 238.8 2.0 20070127 00 238.3 5.0 20070127 06 247.9 6.0 20070127 12 253.2 7.0 20070127 18 245.4 3.0 20070128 00 235.0 4.0 20070128 06 246.6 6.0 20070128 12 248.5 7.0 20070128 18 240.0 2.0 20070129 00 241.2 5.0 20070129 06 246.2 6.0 20070129 12 245.5 7.0 20070129 18 241.3 4.0 20070130 00 239.1 4.0 20070130 06 233.2 6.0 20070130 12 239.3 7.0 20070130 18 241.5 2.0 20070131 00 239.4 5.0 20070131 06 235.8 6.0 20070131 12 249.7 7.0 20070131 18 250.4 6.0 20070201 00 239.9 5.0 20070201 06 241.6 5.5 20070201 12 250.1 6.0 20070201 18 239.8 3.0 20070202 00 242.4 4.0 20070202 06 230.5 5.0 20070202 12 245.3 6.0 20070202 18 233.3 4.0 20070203 00 234.0 4.0 20070203 06 243.3 5.0 20070203 12 246.8 6.0 20070203 18 245.7 3.0 20070204 00 247.6 4.0 20070204 06 244.2 5.0 20070204 12 245.2 6.0 20070204 18 238.8 2.0 20070205 00 241.8 4.0 20070205 06 239.6 5.0 20070205 12 252.4 6.0 20070205 18 247.3 3.1 20070206 00 247.3 4.0 20070206 06 247.9 5.0 20070206 12 247.5 6.0 20070206 18 237.2 2.0 20070207 00 232.3 4.0 20070207 06 239.3 5.0 20070207 12 255.1 6.0 20070207 18 246.6 4.0 20070208 00 253.4 4.0 20070208 06 246.8 5.0 20070208 12 236.6 6.0 20070208 18 249.0 2.0 20070209 00 240.0 4.0 20070209 06 252.2 5.0 20070209 12 238.0 6.0 20070209 18 244.3 4.0 20070210 00 246.3 4.0 20070210 06 247.4 5.0 20070210 12 244.4 6.0 20070210 18 244.4 3.0 20070211 00 245.8 4.0 20070211 06 248.7 5.0 20070211 12 251.0 6.0 20070211 18 244.2 2.0 20070212 00 247.3 4.0 20070212 06 247.3 5.0 20070212 12 235.8 6.0 20070212 18 240.3 3.0 20070213 00 246.6 4.0 20070213 06 243.4 5.0 20070213 12 242.7 6.0 20070213 18 243.6 2.0 20070214 00 241.8 4.0 20070214 06 244.1 5.0 20070214 12 247.9 6.0 20070214 18 253.1 3.1 20070215 00 250.1 4.0 20070215 06 240.0 5.0 20070215 12 241.8 6.0 20070215 18 248.4 2.0 20070216 00 242.4 4.0 20070216 06 242.9 5.0 20070216 12 243.3 6.0 20070216 18 239.6 4.0 20070217 00 246.0 4.0 20070217 06 233.5 5.0 20070217 12 242.8 6.0 20070217 18 244.2 2.1 20070218 00 236.2 4.0 20070218 06 254.0 6.0 20070218 12 248.6 6.0 20070218 18 249.8 4.0 20070219 00 242.3 4.0 20070219 06 253.4 5.0 20070219 12 251.3 6.0 20070219 18 249.8 3.1 20070220 00 254.7 4.0 20070220 06 250.9 5.4 20070220 12 257.9 6.0 20070220 18 246.3 2.0 20070221 00 249.0 4.0 20070221 06 248.5 5.0 20070221 12 244.8 6.0 20070221 18 246.2 3.1 20070222 00 251.1 4.0 20070222 06 257.9 5.0 20070222 12 253.1 6.0 20070222 18 256.3 2.0 20070223 00 244.0 4.0 20070223 06 269.6 5.0 20070223 12 248.0 6.0 20070223 18 255.1 4.0 20070224 00 259.2 4.0 20070224 06 251.4 5.0 20070224 12 242.3 6.0 20070224 18 254.8 2.0 20070225 00 264.8 4.0 20070225 06 260.0 5.0 20070225 12 251.2 6.0 20070225 18 244.6 4.0 20070226 00 255.3 4.0 20070226 06 256.4 5.0 20070226 12 248.1 6.0 20070226 18 256.7 3.0 20070227 00 260.6 4.0 20070227 06 255.7 5.0 20070227 12 235.1 6.0 20070227 18 248.6 2.0 20070228 00 240.1 4.0 20070228 06 250.6 6.0 20070228 12 254.6 6.9 20070228 18 249.7 3.0 20070301 00 254.9 4.0 20070301 06 241.4 5.0 20070301 12 249.4 6.0 20070301 18 240.4 2.0 20070302 00 254.6 4.0 20070302 06 248.8 5.0 20070302 12 239.6 6.0 20070302 18 250.1 3.0 20070303 00 237.1 4.0 20070303 06 236.6 5.0 20070303 12 257.1 6.0 20070303 18 250.8 2.0 20070304 00 245.6 4.0 20070304 06 241.8 5.0 20070304 12 241.8 6.0 20070304 18 239.4 6.0 20070305 00 249.8 4.0 20070305 06 239.9 5.0 20070305 12 252.4 6.0 20070305 18 250.5 3.0 20070306 00 244.4 4.0 20070306 06 236.9 5.0 20070306 12 244.7 6.0 20070306 18 257.1 4.0 20070307 00 245.6 4.0 20070307 06 247.2 5.0 20070307 12 251.7 6.0 20070307 18 249.6 3.0 20070308 00 237.4 4.0 20070308 06 260.5 5.0 20070308 12 253.2 6.0 20070308 18 243.0 2.0 20070309 00 244.2 4.0 20070309 06 241.6 5.0 20070309 12 255.7 6.0 20070309 18 253.9 3.0 20070310 00 246.6 4.0 20070310 06 245.8 5.0 20070310 12 259.9 6.0 20070310 18 246.6 2.0 20070311 00 245.9 4.0 20070311 06 249.8 5.0 20070311 12 252.4 6.0 20070311 18 254.2 4.0 20070312 00 252.2 4.0 20070312 06 245.1 5.0 20070312 12 247.5 6.0 20070312 18 248.4 2.0 20070313 00 250.1 4.0 20070313 06 250.7 5.0 20070313 12 249.2 6.0 20070313 18 236.9 4.0 20070314 00 247.8 4.0 20070314 06 247.3 5.0 20070314 12 248.9 6.0 20070314 18 241.3 2.0 20070315 00 240.2 4.0 20070315 06 238.0 5.0 20070315 12 242.5 6.0 20070315 18 243.1 2.0 20070316 00 248.1 4.0 20070316 06 253.1 5.0 20070316 12 238.9 6.0 20070316 18 241.5 3.0 20070317 00 245.2 4.0 20070317 06 250.3 5.0 20070317 12 253.2 6.0 20070317 18 249.2 2.0 20070318 00 254.5 4.0 20070318 06 259.7 5.0 20070318 12 263.4 6.0 20070318 18 256.7 3.1 20070319 00 258.5 4.0 20070319 06 261.9 5.0 20070319 12 258.0 6.0 20070319 18 249.2 2.0 20070320 00 252.9 4.0 20070320 06 259.8 5.0 20070320 12 255.5 6.0 20070320 18 242.6 5.0 20070321 00 249.7 4.0 20070321 06 246.4 5.0 20070321 12 241.0 6.0 20070321 18 244.2 2.0 20070322 00 247.3 4.0 20070322 06 252.9 5.0 20070322 12 250.3 6.0 20070322 18 247.5 4.0 20070323 00 253.7 4.0 20070323 06 253.8 5.0 20070323 12 250.0 6.0 20070323 18 255.8 2.1 20070324 00 253.8 4.0 20070324 06 242.0 5.0 20070324 12 244.9 6.0 20070324 18 255.7 2.0 20070325 00 266.2 4.0 20070325 06 262.9 5.0 20070325 12 248.9 6.0 20070325 18 246.7 3.0 20070326 00 255.9 4.0 20070326 06 252.0 5.0 20070326 12 249.3 6.0 20070326 18 253.5 2.0 20070327 00 253.6 4.0 20070327 06 255.5 5.0 20070327 12 258.4 6.0 20070327 18 243.0 4.0 20070328 00 250.6 4.0 20070328 06 241.6 5.0 20070328 12 241.3 6.0 20070328 18 250.6 2.0 20070329 00 246.6 4.0 20070329 06 242.6 5.0 20070329 12 241.4 6.0 20070329 18 245.8 4.0 20070330 00 253.0 4.0 20070330 06 251.0 5.0 20070330 12 246.9 6.0 20070330 18 247.7 3.0 20070331 00 250.2 4.0 20070331 06 240.6 5.0 20070331 12 242.0 6.0 20070331 18 241.0 2.0 20070401 00 244.2 4.0 20070401 06 247.3 6.0 20070401 12 252.2 6.0 20070401 18 247.2 3.0 20070402 00 242.7 4.0 20070402 06 239.8 6.0 20070402 12 246.2 6.0 20070402 18 240.5 2.0 20070403 00 240.6 5.0 20070403 06 242.6 6.0 20070403 12 246.9 7.0 20070403 18 246.7 4.0 20070404 00 250.7 4.0 20070404 06 249.9 6.0 20070404 12 248.6 6.0 20070404 18 237.7 2.0 20070405 00 237.4 5.0 20070405 06 244.5 6.0 20070405 12 256.1 7.0 20070405 18 247.7 5.0 20070406 00 250.5 5.0 20070406 06 254.5 6.0 20070406 12 256.8 7.0 20070406 18 247.3 3.0 20070407 00 246.3 4.4 20070407 06 244.9 6.0 20070407 12 245.3 6.6 20070407 18 241.8 4.0 20070408 00 239.3 5.0 20070408 06 244.5 6.0 20070408 12 254.2 7.0 20070408 18 248.8 3.0 20070409 00 248.3 4.0 20070409 06 247.0 6.0 20070409 12 248.4 6.0 20070409 18 250.1 2.0 20070410 00 251.2 5.0 20070410 06 249.2 6.0 20070410 12 248.3 7.0 20070410 18 242.7 4.1 20070411 00 244.1 4.0 20070411 06 244.3 6.0 20070411 12 242.8 6.0 20070411 18 241.8 3.0 20070412 00 248.3 5.0 20070412 06 247.0 6.0 20070412 12 251.5 7.0 20070412 18 240.0 4.0 20070413 00 240.8 5.0 20070413 06 244.0 6.0 20070413 12 246.4 7.0 20070413 18 238.4 2.5 20070414 00 238.4 4.9 20070414 06 249.7 6.0 20070414 12 251.1 7.0 20070414 18 243.0 5.0 20070415 00 246.0 5.0 20070415 06 249.2 6.0 20070415 12 243.6 6.0 20070415 18 233.8 3.0 20070416 00 236.8 4.4 20070416 06 240.4 6.0 20070416 12 244.1 7.0 20070416 18 236.0 2.0 20070417 00 236.6 5.0 20070417 06 235.7 6.0 20070417 12 242.3 7.0 20070417 18 246.5 3.0 20070418 00 244.0 4.0 20070418 06 244.4 6.0 20070418 12 238.9 6.0 20070418 18 240.6 2.0 20070419 00 244.6 5.0 20070419 06 245.4 6.0 20070419 12 243.9 7.0 20070419 18 245.4 4.0 20070420 00 249.5 4.0 20070420 06 248.0 6.0 20070420 12 244.2 6.0 20070420 18 250.4 3.0 20070421 00 252.2 5.0 20070421 06 252.0 6.0 20070421 12 251.0 7.0 20070421 18 252.9 6.0 20070422 00 258.3 5.0 20070422 06 261.3 6.0 20070422 12 261.7 7.0 20070422 18 250.3 3.0 20070423 00 247.5 4.4 20070423 06 252.9 6.0 20070423 12 252.8 7.0 20070423 18 249.6 7.0 20070424 00 241.9 5.0 20070424 06 241.5 6.0 20070424 12 241.2 7.0 20070424 18 242.2 3.1 20070425 00 251.1 4.0 20070425 06 253.4 6.0 20070425 12 253.4 7.0 20070425 18 242.0 2.0 20070426 00 243.4 5.0 20070426 06 246.0 6.0 20070426 12 248.2 7.0 20070426 18 244.9 4.0 20070427 00 247.8 4.0 20070427 06 253.5 6.0 20070427 12 254.6 7.0 20070427 18 244.7 2.0 20070428 00 241.6 5.0 20070428 06 241.9 6.0 20070428 12 246.2 7.0 20070428 18 243.4 4.0 20070429 00 244.6 5.0 20070429 06 246.6 6.0 20070429 12 248.2 7.0 20070429 18 235.5 3.0 20070430 00 235.7 4.9 20070430 06 239.4 6.0 20070430 12 238.6 6.9 20070430 18 231.6 4.0 20070501 00 231.6 5.0 20070501 06 234.9 6.0 20070501 12 240.9 7.0 20070501 18 236.0 3.0 20070502 00 236.7 5.0 20070502 06 239.4 6.0 20070502 12 238.9 7.0 20070502 18 237.5 2.1 20070503 00 242.3 5.0 20070503 06 244.9 7.0 20070503 12 247.3 8.0 20070503 18 247.0 3.1 20070504 00 247.1 5.0 20070504 06 248.4 6.0 20070504 12 247.7 7.0 20070504 18 240.9 2.0 20070505 00 239.2 5.0 20070505 06 240.3 6.9 20070505 12 241.6 7.0 20070505 18 241.9 4.0 20070506 00 244.1 5.0 20070506 06 246.4 6.0 20070506 12 247.8 7.0 20070506 18 249.3 2.0 20070507 00 253.0 5.0 20070507 06 258.8 6.4 20070507 12 265.0 7.5 20070507 18 259.5 5.0 20070508 00 260.0 5.0 20070508 06 263.9 7.0 20070508 12 263.2 8.0 20070508 18 253.9 3.0 20070509 00 251.7 5.0 20070509 06 255.0 6.0 20070509 12 258.2 7.0 20070509 18 251.1 4.5 20070510 00 249.5 5.0 20070510 06 252.1 6.5 20070510 12 256.4 7.0 20070510 18 256.9 3.0 20070511 00 258.5 5.0 20070511 06 259.6 6.0 20070511 12 257.7 7.0 20070511 18 254.0 2.0 20070512 00 254.3 5.0 20070512 06 254.3 6.9 20070512 12 257.8 7.4 20070512 18 259.5 4.1 20070513 00 256.1 5.0 20070513 06 255.6 6.0 20070513 12 258.5 7.0 20070513 18 254.7 2.5 20070514 00 249.3 5.0 20070514 06 252.1 6.4 20070514 12 253.5 7.0 20070514 18 248.4 5.0 20070515 00 248.9 5.0 20070515 06 254.4 7.0 20070515 12 256.7 7.9 20070515 18 252.6 3.0 20070516 00 253.6 5.0 20070516 06 257.6 6.4 20070516 12 263.4 7.4 20070516 18 258.8 5.0 20070517 00 261.9 5.0 20070517 06 264.1 7.0 20070517 12 267.1 8.0 20070517 18 253.7 3.0 20070518 00 257.2 5.0 20070518 06 258.7 6.0 20070518 12 259.6 7.5 20070518 18 252.7 2.0 20070519 00 258.3 5.0 20070519 06 258.8 7.0 20070519 12 258.2 7.0 20070519 18 254.0 3.1 20070520 00 253.7 5.0 20070520 06 255.9 6.0 20070520 12 254.9 7.0 20070520 18 257.6 2.0 20070521 00 259.0 5.0 20070521 06 261.7 6.9 20070521 12 261.9 7.0 20070521 18 252.5 4.0 20070522 00 251.1 5.0 20070522 06 246.9 6.0 20070522 12 246.5 7.0 20070522 18 243.8 2.0 20070523 00 247.3 5.0 20070523 06 250.7 6.0 20070523 12 250.6 7.0 20070523 18 246.0 5.0 20070524 00 244.1 5.0 20070524 06 249.2 7.0 20070524 12 251.5 7.9 20070524 18 249.6 3.0 20070525 00 251.0 5.0 20070525 06 252.2 6.0 20070525 12 257.5 7.0 20070525 18 258.4 5.0 20070526 00 257.6 5.0 20070526 06 257.4 6.0 20070526 12 255.6 7.0 20070526 18 253.0 3.1 20070527 00 254.9 5.0 20070527 06 258.3 6.0 20070527 12 253.9 7.0 20070527 18 252.2 2.0 20070528 00 255.7 5.0 20070528 06 256.6 6.4 20070528 12 254.9 7.0 20070528 18 260.4 4.9 20070529 00 263.9 5.0 20070529 06 264.4 6.0 20070529 12 258.8 7.0 20070529 18 256.5 2.0 20070530 00 256.0 5.0 20070530 06 259.0 6.0 20070530 12 258.2 7.0 20070530 18 260.6 5.0 20070531 00 260.3 5.0 20070531 06 263.9 6.9 20070531 12 266.6 7.9 20070531 18 259.7 3.0 20070601 00 258.9 5.0 20070601 06 262.7 6.0 20070601 12 265.9 7.0 20070601 18 264.4 5.0 20070602 00 265.0 5.0 20070602 06 269.0 6.0 20070602 12 266.6 7.0 20070602 18 264.9 3.0 20070603 00 267.6 5.0 20070603 06 268.1 6.0 20070603 12 267.2 7.0 20070603 18 269.4 2.0 20070604 00 269.4 5.0 20070604 06 264.9 6.0 20070604 12 261.1 7.0 20070604 18 262.7 3.0 20070605 00 264.2 5.0 20070605 06 264.5 6.0 20070605 12 261.3 7.0 20070605 18 260.2 2.0 20070606 00 260.4 5.0 20070606 06 262.8 6.0 20070606 12 262.8 7.0 20070606 18 262.7 5.1 20070607 00 261.0 5.0 20070607 06 262.6 6.0 20070607 12 264.8 7.0 20070607 18 260.0 2.0 20070608 00 258.0 5.0 20070608 06 258.0 6.0 20070608 12 255.8 7.0 20070608 18 252.7 4.0 20070609 00 256.3 5.0 20070609 06 257.3 6.0 20070609 12 253.0 7.0 20070609 18 253.8 3.0 20070610 00 250.5 5.0 20070610 06 251.8 6.0 20070610 12 249.0 7.0 20070610 18 246.0 5.0 20070611 00 242.2 5.0 20070611 06 243.6 6.0 20070611 12 246.2 7.0 20070611 18 244.0 3.0 20070612 00 242.8 5.0 20070612 06 244.7 6.0 20070612 12 245.4 7.0 20070612 18 247.9 2.0 20070613 00 248.1 5.0 20070613 06 255.0 6.0 20070613 12 261.5 7.0 20070613 18 261.8 4.0 20070614 00 262.4 5.0 20070614 06 263.6 6.0 20070614 12 267.0 7.0 20070614 18 264.3 2.0 20070615 00 262.8 5.0 20070615 06 266.5 6.0 20070615 12 266.4 7.0 20070615 18 266.5 5.0 20070616 00 267.0 5.0 20070616 06 267.8 6.0 20070616 12 266.0 7.0 20070616 18 256.2 3.0 20070617 00 254.3 5.0 20070617 06 253.5 6.0 20070617 12 254.4 7.0 20070617 18 247.7 5.0 20070618 00 248.7 5.0 20070618 06 254.1 6.0 20070618 12 256.9 7.0 20070618 18 253.3 3.0 20070619 00 253.3 5.0 20070619 06 258.0 6.0 20070619 12 258.3 7.0 20070619 18 252.4 2.0 20070620 00 250.6 5.0 20070620 06 251.9 6.0 20070620 12 252.2 7.0 20070620 18 245.9 3.1 20070621 00 247.6 5.0 20070621 06 248.5 6.0 20070621 12 244.2 7.0 20070621 18 242.9 2.0 20070622 00 245.4 5.0 20070622 06 245.6 6.0 20070622 12 250.6 7.0 20070622 18 247.3 4.0 20070623 00 249.0 5.0 20070623 06 251.6 6.0 20070623 12 249.0 7.0 20070623 18 242.6 2.0 20070624 00 242.9 5.0 20070624 06 247.2 6.0 20070624 12 247.7 7.0 20070624 18 247.2 4.0 20070625 00 242.8 5.0 20070625 06 244.3 6.0 20070625 12 246.7 7.0 20070625 18 251.2 3.0 20070626 00 251.9 5.0 20070626 06 254.7 6.0 20070626 12 257.0 7.0 20070626 18 257.9 5.0 20070627 00 259.2 5.0 20070627 06 262.3 6.0 20070627 12 261.3 7.0 20070627 18 260.9 3.0 20070628 00 256.3 5.0 20070628 06 256.7 6.0 20070628 12 256.4 7.0 20070628 18 260.2 2.0 20070629 00 259.4 5.0 20070629 06 257.2 6.0 20070629 12 258.4 7.0 20070629 18 261.1 4.0 20070630 00 256.6 5.0 20070630 06 259.3 6.0 20070630 12 262.3 7.0 20070630 18 261.3 2.0 20070701 00 257.7 5.0 20070701 06 254.1 6.0 20070701 12 252.3 6.0 20070701 18 256.9 4.0 20070702 00 260.0 4.0 20070702 06 259.6 5.0 20070702 12 255.7 6.0 20070702 18 253.2 2.5 20070703 00 248.7 4.0 20070703 06 247.2 5.0 20070703 12 247.2 6.0 20070703 18 243.7 4.0 20070704 00 244.1 4.0 20070704 06 245.0 5.0 20070704 12 243.3 6.0 20070704 18 246.5 2.6 20070705 00 244.8 4.0 20070705 06 247.8 5.0 20070705 12 249.2 6.0 20070705 18 244.9 3.0 20070706 00 244.8 5.0 20070706 06 245.0 6.0 20070706 12 245.5 6.0 20070706 18 247.9 3.0 20070707 00 247.5 4.0 20070707 06 247.7 5.0 20070707 12 251.5 6.0 20070707 18 252.9 2.0 20070708 00 259.0 4.0 20070708 06 260.1 5.0 20070708 12 256.4 6.0 20070708 18 262.5 4.0 20070709 00 261.2 4.0 20070709 06 259.2 5.0 20070709 12 261.3 6.0 20070709 18 259.5 2.0 20070710 00 258.1 4.0 20070710 06 255.9 5.0 20070710 12 261.3 6.0 20070710 18 254.4 4.0 20070711 00 248.9 4.0 20070711 06 254.3 5.0 20070711 12 261.3 6.0 20070711 18 254.0 3.0 20070712 00 256.7 4.0 20070712 06 261.1 5.0 20070712 12 263.0 6.0 20070712 18 261.7 4.0 20070713 00 265.0 4.0 20070713 06 269.5 5.0 20070713 12 269.2 6.0 20070713 18 266.1 3.0 20070714 00 267.6 4.0 20070714 06 270.9 5.0 20070714 12 269.4 6.0 20070714 18 270.7 2.0 20070715 00 268.5 4.0 20070715 06 271.3 5.9 20070715 12 270.1 6.0 20070715 18 263.1 4.0 20070716 00 265.8 4.0 20070716 06 271.3 5.0 20070716 12 269.6 6.0 20070716 18 266.6 2.0 20070717 00 272.1 4.0 20070717 06 281.9 5.4 20070717 12 284.8 6.0 20070717 18 283.2 4.0 20070718 00 280.2 4.0 20070718 06 282.0 5.0 20070718 12 283.8 6.0 20070718 18 280.8 2.5 20070719 00 277.4 4.0 20070719 06 281.5 5.0 20070719 12 284.3 6.0 20070719 18 278.0 4.0 20070720 00 270.4 4.0 20070720 06 271.9 5.0 20070720 12 270.1 6.0 20070720 18 259.8 2.1 20070721 00 259.2 4.0 20070721 06 269.1 5.0 20070721 12 273.7 6.0 20070721 18 263.6 2.0 20070722 00 262.8 4.0 20070722 06 266.5 5.5 20070722 12 273.1 6.0 20070722 18 269.4 3.0 20070723 00 269.0 4.0 20070723 06 271.7 5.0 20070723 12 272.0 6.0 20070723 18 267.9 2.0 20070724 00 267.3 4.0 20070724 06 269.9 5.0 20070724 12 273.0 6.0 20070724 18 270.8 5.0 20070725 00 271.4 4.0 20070725 06 275.9 5.0 20070725 12 278.6 6.0 20070725 18 266.9 2.0 20070726 00 263.9 4.0 20070726 06 265.8 5.0 20070726 12 264.9 6.0 20070726 18 259.8 4.0 20070727 00 256.4 4.0 20070727 06 255.0 5.0 20070727 12 254.9 6.0 20070727 18 259.8 2.1 20070728 00 258.2 4.0 20070728 06 258.2 5.0 20070728 12 260.5 6.0 20070728 18 264.0 4.0 20070729 00 260.8 4.0 20070729 06 261.6 5.0 20070729 12 267.6 6.0 20070729 18 272.9 3.0 20070730 00 273.7 4.0 20070730 06 276.6 5.0 20070730 12 276.3 6.0 20070730 18 270.9 2.0 20070731 00 267.5 4.0 20070731 06 270.7 5.5 20070731 12 274.5 6.0 20070731 18 270.1 3.1 20070801 00 265.6 4.0 20070801 06 262.1 5.0 20070801 12 261.3 6.0 20070801 18 262.8 2.0 20070802 00 258.6 4.0 20070802 06 258.8 5.5 20070802 12 262.4 6.0 20070802 18 261.1 4.0 20070803 00 257.9 4.0 20070803 06 255.6 5.0 20070803 12 258.5 6.0 20070803 18 255.2 3.0 20070804 00 250.3 4.0 20070804 06 255.0 5.5 20070804 12 262.5 6.0 20070804 18 260.4 4.0 20070805 00 260.3 4.0 20070805 06 264.4 5.5 20070805 12 261.8 6.0 20070805 18 253.0 3.0 20070806 00 254.0 4.0 20070806 06 257.5 5.0 20070806 12 261.7 6.0 20070806 18 258.4 2.0 20070807 00 261.1 4.5 20070807 06 265.4 5.5 20070807 12 267.5 6.0 20070807 18 266.8 3.0 20070808 00 271.7 4.0 20070808 06 276.3 5.0 20070808 12 276.4 6.0 20070808 18 266.7 2.0 20070809 00 270.1 4.5 20070809 06 275.9 5.9 20070809 12 279.7 6.0 20070809 18 270.8 4.0 20070810 00 270.8 4.0 20070810 06 272.7 5.5 20070810 12 274.4 6.0 20070810 18 272.0 2.0 20070811 00 268.7 4.0 20070811 06 269.4 5.5 20070811 12 275.0 6.0 20070811 18 273.7 4.0 20070812 00 270.8 4.0 20070812 06 271.0 5.0 20070812 12 270.5 6.0 20070812 18 273.4 3.0 20070813 00 271.3 4.0 20070813 06 272.8 5.0 20070813 12 272.5 6.0 20070813 18 275.7 4.9 20070814 00 280.4 4.0 20070814 06 284.2 5.5 20070814 12 284.3 6.0 20070814 18 275.4 3.0 20070815 00 273.1 4.0 20070815 06 274.2 5.0 20070815 12 269.3 6.0 20070815 18 266.3 2.0 20070816 00 264.7 4.0 20070816 06 264.0 5.5 20070816 12 265.3 6.0 20070816 18 267.0 4.0 20070817 00 269.1 4.0 20070817 06 271.0 5.0 20070817 12 273.9 6.0 20070817 18 265.7 2.0 20070818 00 263.8 4.0 20070818 06 268.5 5.5 20070818 12 272.4 6.0 20070818 18 264.5 4.0 20070819 00 261.8 4.0 20070819 06 265.5 5.5 20070819 12 270.7 6.0 20070819 18 279.9 2.9 20070820 00 273.2 4.0 20070820 06 273.2 5.0 20070820 12 273.0 6.0 20070820 18 274.0 4.0 20070821 00 277.2 4.0 20070821 06 280.1 5.5 20070821 12 280.8 6.0 20070821 18 282.8 2.6 20070822 00 281.2 4.0 20070822 06 277.9 5.0 20070822 12 276.3 6.0 20070822 18 283.4 3.0 20070823 00 282.9 4.6 20070823 06 280.4 5.9 20070823 12 281.3 6.0 20070823 18 274.6 3.0 20070824 00 273.3 4.0 20070824 06 277.2 5.0 20070824 12 279.6 6.0 20070824 18 273.3 2.0 20070825 00 273.6 4.5 20070825 06 277.7 5.9 20070825 12 279.7 6.0 20070825 18 279.9 4.0 20070826 00 284.8 4.0 20070826 06 290.3 5.5 20070826 12 290.4 6.0 20070826 18 282.2 2.0 20070827 00 285.5 4.0 20070827 06 285.9 5.5 20070827 12 282.9 6.0 20070827 18 278.4 4.0 20070828 00 285.9 4.0 20070828 06 288.6 5.5 20070828 12 287.7 6.0 20070828 18 274.2 3.0 20070829 00 270.8 4.0 20070829 06 271.9 5.0 20070829 12 274.7 6.0 20070829 18 274.6 4.0 20070830 00 276.1 4.0 20070830 06 280.7 5.5 20070830 12 275.9 6.0 20070830 18 272.0 3.0 20070831 00 274.6 4.0 20070831 06 276.4 5.0 20070831 12 275.3 6.0 20070831 18 268.7 2.0 20070901 00 267.4 4.5 20070901 06 269.3 6.0 20070901 12 270.0 6.5 20070901 18 273.8 5.6 20070902 00 277.7 4.6 20070902 06 280.7 6.0 20070902 12 280.3 6.5 20070902 18 285.2 2.0 20070903 00 286.5 5.0 20070903 06 289.3 6.0 20070903 12 286.5 6.5 20070903 18 281.2 4.0 20070904 00 282.1 5.0 20070904 06 285.2 6.0 20070904 12 283.7 6.9 20070904 18 284.8 3.0 20070905 00 283.6 4.9 20070905 06 283.7 6.0 20070905 12 282.7 6.5 20070905 18 281.8 4.0 20070906 00 286.3 5.0 20070906 06 291.8 6.0 20070906 12 294.2 6.6 20070906 18 292.3 3.0 20070907 00 286.8 4.0 20070907 06 289.8 6.0 20070907 12 296.1 6.9 20070907 18 295.8 2.0 20070908 00 296.4 5.0 20070908 06 298.4 6.0 20070908 12 296.2 7.0 20070908 18 295.3 3.0 20070909 00 290.8 4.0 20070909 06 285.9 6.0 20070909 12 281.7 6.0 20070909 18 277.9 2.0 20070910 00 272.4 5.0 20070910 06 275.1 6.0 20070910 12 271.5 6.5 20070910 18 272.3 5.1 20070911 00 269.9 5.0 20070911 06 267.2 6.0 20070911 12 268.5 6.5 20070911 18 276.7 2.0 20070912 00 273.8 4.9 20070912 06 270.1 6.0 20070912 12 267.6 6.0 20070912 18 274.5 4.0 20070913 00 276.5 5.0 20070913 06 275.3 6.0 20070913 12 274.9 6.9 20070913 18 280.7 3.0 20070914 00 277.9 4.0 20070914 06 280.7 5.9 20070914 12 282.8 6.5 20070914 18 287.8 4.0 20070915 00 286.6 5.0 20070915 06 281.9 6.0 20070915 12 281.7 6.9 20070915 18 285.5 3.0 20070916 00 283.0 4.0 20070916 06 277.2 6.0 20070916 12 274.4 6.0 20070916 18 273.9 2.0 20070917 00 270.2 4.9 20070917 06 272.7 5.9 20070917 12 274.2 6.0 20070917 18 270.0 5.5 20070918 00 269.7 4.5 20070918 06 276.0 6.0 20070918 12 277.5 6.5 20070918 18 272.8 2.0 20070919 00 272.2 4.9 20070919 06 272.2 6.0 20070919 12 273.0 6.5 20070919 18 278.7 5.1 20070920 00 275.8 5.0 20070920 06 274.7 6.0 20070920 12 274.7 6.5 20070920 18 271.7 3.0 20070921 00 267.8 4.9 20070921 06 268.7 6.0 20070921 12 272.5 6.5 20070921 18 269.2 4.0 20070922 00 264.9 5.0 20070922 06 267.2 6.0 20070922 12 270.2 6.5 20070922 18 270.7 3.0 20070923 00 272.4 4.0 20070923 06 275.3 6.0 20070923 12 279.2 6.0 20070923 18 274.2 2.0 20070924 00 270.1 5.0 20070924 06 264.8 6.0 20070924 12 263.4 6.0 20070924 18 268.2 3.0 20070925 00 266.4 4.0 20070925 06 264.1 5.9 20070925 12 265.3 6.0 20070925 18 266.9 2.0 20070926 00 267.2 5.0 20070926 06 271.3 6.0 20070926 12 271.9 6.5 20070926 18 270.0 4.0 20070927 00 272.0 4.5 20070927 06 272.0 6.0 20070927 12 270.6 6.5 20070927 18 272.1 2.0 20070928 00 274.7 4.9 20070928 06 277.3 6.0 20070928 12 278.8 6.5 20070928 18 272.6 4.0 20070929 00 271.3 5.0 20070929 06 273.6 6.0 20070929 12 271.6 6.5 20070929 18 268.0 3.0 20070930 00 271.3 4.0 20070930 06 275.8 6.0 20070930 12 277.2 6.5 20070930 18 273.6 4.6 20071001 00 271.1 5.0 20071001 06 272.4 6.0 20071001 12 270.6 6.5 20071001 18 268.9 3.0 20071002 00 272.5 4.0 20071002 06 274.1 6.0 20071002 12 275.0 6.0 20071002 18 276.0 2.0 20071003 00 272.7 5.0 20071003 06 271.7 6.0 20071003 12 272.9 6.9 20071003 18 279.0 4.0 20071004 00 278.1 4.0 20071004 06 278.9 6.0 20071004 12 280.5 6.0 20071004 18 274.7 2.0 20071005 00 271.7 4.9 20071005 06 269.7 6.0 20071005 12 270.2 6.5 20071005 18 266.3 4.0 20071006 00 271.0 5.0 20071006 06 272.1 6.0 20071006 12 272.3 6.9 20071006 18 273.3 3.0 20071007 00 272.7 4.0 20071007 06 274.1 5.9 20071007 12 271.1 6.0 20071007 18 265.8 4.0 20071008 00 269.0 5.0 20071008 06 271.1 6.0 20071008 12 267.8 6.5 20071008 18 265.4 3.0 20071009 00 261.5 4.0 20071009 06 260.4 6.0 20071009 12 260.3 6.0 20071009 18 253.3 2.0 20071010 00 252.5 5.0 20071010 06 253.5 6.0 20071010 12 254.7 7.0 20071010 18 254.0 3.0 20071011 00 252.9 4.0 20071011 06 257.6 6.0 20071011 12 259.3 6.5 20071011 18 258.4 2.0 20071012 00 259.8 5.0 20071012 06 263.3 6.0 20071012 12 268.5 6.9 20071012 18 264.7 4.0 20071013 00 266.8 4.5 20071013 06 268.0 6.0 20071013 12 269.5 6.5 20071013 18 264.0 2.0 20071014 00 256.5 4.5 20071014 06 257.3 6.0 20071014 12 259.5 6.0 20071014 18 261.6 4.0 20071015 00 259.5 4.5 20071015 06 261.5 6.0 20071015 12 264.1 6.0 20071015 18 264.1 3.0 20071016 00 264.9 4.0 20071016 06 263.5 5.9 20071016 12 266.5 6.0 20071016 18 269.3 4.0 20071017 00 267.2 5.0 20071017 06 267.1 6.0 20071017 12 270.5 6.5 20071017 18 277.3 3.0 20071018 00 280.2 4.0 20071018 06 280.2 6.0 20071018 12 283.7 6.0 20071018 18 279.4 2.0 20071019 00 276.5 5.0 20071019 06 275.2 6.0 20071019 12 272.1 6.0 20071019 18 269.2 5.0 20071020 00 271.8 4.5 20071020 06 272.3 6.0 20071020 12 270.4 6.0 20071020 18 273.7 2.0 20071021 00 268.2 4.9 20071021 06 271.2 6.0 20071021 12 266.2 6.0 20071021 18 270.4 4.0 20071022 00 272.9 4.9 20071022 06 270.5 6.0 20071022 12 269.1 6.5 20071022 18 272.5 3.0 20071023 00 270.9 4.0 20071023 06 274.1 6.0 20071023 12 274.8 6.0 20071023 18 274.8 4.0 20071024 00 261.5 4.5 20071024 06 264.6 6.0 20071024 12 272.3 7.0 20071024 18 272.2 3.0 20071025 00 273.7 4.0 20071025 06 276.0 6.0 20071025 12 280.8 6.5 20071025 18 279.5 2.0 20071026 00 277.7 5.0 20071026 06 277.3 6.0 20071026 12 275.5 6.5 20071026 18 270.0 3.0 20071027 00 268.1 4.0 20071027 06 269.7 6.0 20071027 12 273.9 6.5 20071027 18 276.8 2.0 20071028 00 278.3 5.0 20071028 06 281.3 6.0 20071028 12 281.5 6.5 20071028 18 276.6 4.0 20071029 00 271.9 4.5 20071029 06 269.8 6.0 20071029 12 268.0 6.0 20071029 18 272.2 2.0 20071030 00 264.7 4.5 20071030 06 268.3 6.0 20071030 12 270.4 6.0 20071030 18 264.4 4.0 20071031 00 266.4 4.5 20071031 06 265.1 6.0 20071031 12 271.9 6.5 20071031 18 280.0 3.0 20071101 00 277.1 4.9 20071101 06 270.6 6.0 20071101 12 271.8 7.0 20071101 18 271.4 5.0 20071102 00 271.2 5.0 20071102 06 273.1 7.0 20071102 12 277.6 8.0 20071102 18 273.3 3.1 20071103 00 273.2 5.0 20071103 06 274.2 7.0 20071103 12 275.6 8.0 20071103 18 271.8 2.1 20071104 00 275.0 5.5 20071104 06 283.3 7.0 20071104 12 280.6 8.0 20071104 18 263.4 4.0 20071105 00 270.5 5.0 20071105 06 278.3 7.0 20071105 12 277.4 8.0 20071105 18 271.3 2.0 20071106 00 263.5 5.0 20071106 06 268.7 7.0 20071106 12 278.5 8.0 20071106 18 270.3 5.0 20071107 00 267.2 5.0 20071107 06 270.4 7.0 20071107 12 272.2 8.0 20071107 18 266.1 3.0 20071108 00 266.0 5.0 20071108 06 269.6 7.0 20071108 12 273.0 8.0 20071108 18 272.3 5.0 20071109 00 266.0 5.0 20071109 06 269.8 7.0 20071109 12 275.2 8.0 20071109 18 263.9 3.0 20071110 00 262.0 5.0 20071110 06 262.3 7.0 20071110 12 267.4 8.0 20071110 18 263.7 3.0 20071111 00 264.4 6.0 20071111 06 269.2 7.0 20071111 12 272.4 8.0 20071111 18 265.0 3.1 20071112 00 269.9 5.0 20071112 06 268.4 7.0 20071112 12 266.6 8.0 20071112 18 258.9 2.0 20071113 00 259.2 5.4 20071113 06 264.2 7.0 20071113 12 268.2 8.0 20071113 18 271.8 5.0 20071114 00 270.3 5.0 20071114 06 273.2 7.0 20071114 12 271.5 8.0 20071114 18 267.6 2.0 20071115 00 268.3 5.0 20071115 06 269.0 7.0 20071115 12 268.2 8.0 20071115 18 271.2 5.0 20071116 00 270.5 5.0 20071116 06 265.0 7.0 20071116 12 262.6 8.0 20071116 18 263.4 3.0 20071117 00 265.7 5.0 20071117 06 263.1 7.0 20071117 12 257.6 8.0 20071117 18 256.2 6.9 20071118 00 261.8 5.0 20071118 06 265.9 7.0 20071118 12 267.6 8.0 20071118 18 263.8 3.0 20071119 00 261.6 5.0 20071119 06 260.8 7.0 20071119 12 261.6 8.0 20071119 18 256.3 2.0 20071120 00 260.1 5.0 20071120 06 270.8 7.0 20071120 12 261.8 8.0 20071120 18 261.1 4.0 20071121 00 263.7 5.0 20071121 06 264.2 7.0 20071121 12 262.9 8.0 20071121 18 260.3 2.0 20071122 00 261.3 5.0 20071122 06 261.9 7.0 20071122 12 269.0 8.0 20071122 18 273.2 5.0 20071123 00 265.9 5.0 20071123 06 262.5 7.0 20071123 12 262.6 8.0 20071123 18 264.0 3.0 20071124 00 262.8 5.0 20071124 06 264.5 7.0 20071124 12 272.0 8.0 20071124 18 269.5 5.0 20071125 00 263.7 5.0 20071125 06 266.5 7.0 20071125 12 271.0 8.0 20071125 18 266.7 3.0 20071126 00 270.1 5.0 20071126 06 267.6 7.0 20071126 12 266.3 8.0 20071126 18 256.2 2.0 20071127 00 257.3 5.0 20071127 06 262.6 7.0 20071127 12 261.4 8.0 20071127 18 256.4 3.1 20071128 00 258.6 5.0 20071128 06 259.3 7.0 20071128 12 258.9 8.0 20071128 18 267.4 2.0 20071129 00 261.9 5.0 20071129 06 257.5 7.0 20071129 12 262.7 8.0 20071129 18 269.9 4.1 20071130 00 265.5 5.0 20071130 06 262.0 7.0 20071130 12 263.4 7.5 20071130 18 263.2 2.0 20071201 00 260.6 5.0 20071201 06 261.0 6.0 20071201 12 263.2 7.0 20071201 18 264.1 5.0 20071202 00 255.9 5.0 20071202 06 260.1 6.0 20071202 12 263.0 7.0 20071202 18 264.2 3.0 20071203 00 266.9 5.0 20071203 06 261.4 6.0 20071203 12 257.3 7.0 20071203 18 263.5 5.0 20071204 00 261.2 5.0 20071204 06 262.3 6.0 20071204 12 268.1 7.0 20071204 18 265.8 3.0 20071205 00 261.2 5.0 20071205 06 260.2 6.0 20071205 12 262.9 7.0 20071205 18 263.7 2.0 20071206 00 262.8 5.0 20071206 06 261.1 6.0 20071206 12 260.5 7.0 20071206 18 255.6 4.0 20071207 00 261.5 5.0 20071207 06 265.0 6.0 20071207 12 265.8 7.0 20071207 18 260.8 2.0 20071208 00 258.5 5.0 20071208 06 254.6 6.0 20071208 12 252.7 7.0 20071208 18 253.3 4.0 20071209 00 262.0 5.0 20071209 06 255.0 6.0 20071209 12 247.3 7.0 20071209 18 255.6 3.0 20071210 00 256.6 5.0 20071210 06 254.6 6.0 20071210 12 264.7 7.0 20071210 18 268.5 4.0 20071211 00 261.4 5.0 20071211 06 260.7 6.0 20071211 12 255.7 7.0 20071211 18 259.6 3.0 20071212 00 260.2 5.0 20071212 06 263.2 6.0 20071212 12 266.6 7.0 20071212 18 256.6 2.0 20071213 00 259.2 5.0 20071213 06 264.3 6.0 20071213 12 260.0 7.0 20071213 18 266.7 3.0 20071214 00 262.1 5.0 20071214 06 268.4 6.0 20071214 12 279.2 7.0 20071214 18 275.3 2.0 20071215 00 270.3 5.0 20071215 06 270.1 6.0 20071215 12 263.7 7.0 20071215 18 257.4 4.0 20071216 00 263.9 5.0 20071216 06 267.5 6.0 20071216 12 269.4 7.0 20071216 18 264.4 2.0 20071217 00 256.4 5.0 20071217 06 256.4 6.0 20071217 12 255.9 7.0 20071217 18 257.6 4.0 20071218 00 270.8 5.0 20071218 06 275.5 6.0 20071218 12 266.4 7.0 20071218 18 254.4 3.0 20071219 00 251.7 5.0 20071219 06 261.5 6.0 20071219 12 270.8 7.0 20071219 18 261.8 4.0 20071220 00 258.2 6.0 20071220 06 266.7 7.0 20071220 12 267.0 7.0 20071220 18 261.1 3.0 20071221 00 252.4 5.0 20071221 06 248.3 6.0 20071221 12 245.5 7.0 20071221 18 257.5 2.0 20071222 00 261.2 5.0 20071222 06 258.7 6.0 20071222 12 249.6 7.0 20071222 18 243.7 4.0 20071223 00 255.5 5.0 20071223 06 254.6 6.0 20071223 12 268.5 7.0 20071223 18 262.5 2.0 20071224 00 247.4 5.0 20071224 06 267.1 6.0 20071224 12 265.8 7.0 20071224 18 267.6 4.1 20071225 00 262.4 5.0 20071225 06 277.9 6.0 20071225 12 276.2 7.0 20071225 18 272.5 3.0 20071226 00 270.9 5.0 20071226 06 266.2 6.0 20071226 12 270.0 7.0 20071226 18 267.7 4.0 20071227 00 259.9 5.0 20071227 06 257.2 6.0 20071227 12 257.9 7.0 20071227 18 264.6 3.0 20071228 00 263.0 5.0 20071228 06 258.1 6.0 20071228 12 259.4 7.0 20071228 18 261.4 2.0 20071229 00 258.8 5.0 20071229 06 264.5 6.0 20071229 12 269.8 7.0 20071229 18 264.7 3.0 20071230 00 260.5 5.0 20071230 06 259.6 6.0 20071230 12 260.9 7.0 20071230 18 257.9 2.0 20071231 00 256.9 5.0 20071231 06 242.6 6.0 20071231 12 253.4 7.0 20071231 18 273.5 4.1 20080101 00 262.6 5.0 20080101 06 262.2 6.0 20080101 12 260.2 7.0 20080101 18 260.4 2.0 20080102 00 251.3 5.0 20080102 06 251.5 6.0 20080102 12 250.6 6.0 20080102 18 258.6 4.0 20080103 00 266.8 5.0 20080103 06 258.2 6.0 20080103 12 246.5 6.0 20080103 18 250.2 3.0 20080104 00 250.4 5.0 20080104 06 255.0 6.0 20080104 12 258.0 7.0 20080104 18 260.8 4.0 20080105 00 259.7 5.0 20080105 06 254.8 6.0 20080105 12 267.5 6.4 20080105 18 261.7 3.0 20080106 00 262.3 4.9 20080106 06 254.7 6.0 20080106 12 248.1 7.0 20080106 18 249.9 2.0 20080107 00 256.9 5.0 20080107 06 261.7 6.0 20080107 12 256.9 6.0 20080107 18 253.3 3.1 20080108 00 255.4 4.0 20080108 06 257.3 6.0 20080108 12 240.0 6.5 20080108 18 244.5 2.0 20080109 00 252.5 5.0 20080109 06 255.9 6.0 20080109 12 242.8 7.0 20080109 18 241.2 4.0 20080110 00 246.6 5.0 20080110 06 263.3 6.0 20080110 12 263.7 7.0 20080110 18 248.1 3.0 20080111 00 245.9 5.0 20080111 06 264.2 6.0 20080111 12 241.6 6.5 20080111 18 258.9 4.0 20080112 00 253.0 5.0 20080112 06 249.9 6.0 20080112 12 245.9 6.4 20080112 18 258.5 3.0 20080113 00 252.6 5.0 20080113 06 267.8 6.0 20080113 12 257.4 7.0 20080113 18 254.5 2.0 20080114 00 258.2 5.0 20080114 06 256.3 6.0 20080114 12 257.5 7.0 20080114 18 259.0 3.1 20080115 00 258.4 4.9 20080115 06 254.4 6.0 20080115 12 261.9 7.0 20080115 18 256.5 2.0 20080116 00 245.5 5.0 20080116 06 248.8 6.0 20080116 12 248.9 6.0 20080116 18 260.7 5.6 20080117 00 257.2 5.0 20080117 06 244.9 6.0 20080117 12 262.9 7.0 20080117 18 257.7 2.0 20080118 00 244.5 5.0 20080118 06 266.9 6.0 20080118 12 264.0 7.0 20080118 18 246.4 4.1 20080119 00 251.2 5.0 20080119 06 252.0 6.0 20080119 12 235.4 6.0 20080119 18 248.6 3.0 20080120 00 257.5 5.0 20080120 06 248.8 6.0 20080120 12 252.9 7.0 20080120 18 268.3 4.0 20080121 00 260.0 5.0 20080121 06 257.8 6.0 20080121 12 258.4 7.0 20080121 18 256.1 3.0 20080122 00 255.5 4.9 20080122 06 247.3 6.0 20080122 12 246.3 7.0 20080122 18 244.5 2.0 20080123 00 260.8 5.0 20080123 06 258.2 6.0 20080123 12 258.3 7.0 20080123 18 252.3 3.1 20080124 00 251.7 4.0 20080124 06 251.1 6.0 20080124 12 252.0 7.0 20080124 18 243.7 2.0 20080125 00 243.7 5.0 20080125 06 237.2 6.0 20080125 12 239.5 6.1 20080125 18 241.3 4.0 20080126 00 247.9 5.0 20080126 06 249.2 6.0 20080126 12 248.2 7.0 20080126 18 245.4 3.0 20080127 00 254.8 5.0 20080127 06 253.2 6.0 20080127 12 248.6 7.0 20080127 18 250.6 4.0 20080128 00 250.6 5.0 20080128 06 249.8 6.0 20080128 12 238.1 7.0 20080128 18 242.9 3.0 20080129 00 245.4 5.0 20080129 06 244.1 6.0 20080129 12 249.1 7.0 20080129 18 247.0 2.0 20080130 00 249.3 5.0 20080130 06 248.5 6.0 20080130 12 243.0 7.0 20080130 18 250.9 3.1 20080131 00 251.0 4.0 20080131 06 262.9 6.0 20080131 12 263.9 7.0 20080131 18 253.1 2.0 20080201 00 254.4 5.0 20080201 06 249.9 6.0 20080201 12 257.2 6.0 20080201 18 247.8 4.0 20080202 00 252.4 4.0 20080202 06 259.3 5.0 20080202 12 251.1 6.0 20080202 18 257.2 2.0 20080203 00 249.0 4.0 20080203 06 252.4 5.0 20080203 12 255.9 6.0 20080203 18 253.6 4.0 20080204 00 247.4 4.0 20080204 06 252.0 5.0 20080204 12 254.8 6.0 20080204 18 258.2 3.0 20080205 00 256.2 4.0 20080205 06 256.1 5.0 20080205 12 261.6 6.0 20080205 18 251.6 3.5 20080206 00 251.1 4.0 20080206 06 246.6 5.0 20080206 12 256.2 6.0 20080206 18 260.0 3.0 20080207 00 253.9 4.0 20080207 06 256.5 5.0 20080207 12 238.8 6.0 20080207 18 249.7 2.0 20080208 00 255.6 4.0 20080208 06 252.3 5.0 20080208 12 245.4 6.0 20080208 18 256.4 3.1 20080209 00 251.8 4.0 20080209 06 257.6 5.0 20080209 12 251.3 6.0 20080209 18 251.5 2.0 20080210 00 254.3 4.0 20080210 06 244.4 5.0 20080210 12 252.2 6.0 20080210 18 261.8 4.0 20080211 00 248.3 4.0 20080211 06 256.2 5.0 20080211 12 240.4 6.0 20080211 18 255.5 3.0 20080212 00 246.6 4.0 20080212 06 255.9 5.9 20080212 12 257.9 6.0 20080212 18 257.4 4.0 20080213 00 256.9 4.0 20080213 06 260.2 5.0 20080213 12 255.3 6.0 20080213 18 250.6 3.0 20080214 00 251.7 4.0 20080214 06 250.2 5.0 20080214 12 254.5 6.0 20080214 18 248.1 2.0 20080215 00 246.6 4.0 20080215 06 254.7 5.9 20080215 12 251.8 6.9 20080215 18 251.2 3.0 20080216 00 258.8 4.0 20080216 06 252.7 5.0 20080216 12 250.1 6.0 20080216 18 253.9 2.0 20080217 00 245.5 4.0 20080217 06 253.3 5.0 20080217 12 238.6 6.0 20080217 18 255.7 4.0 20080218 00 253.6 4.0 20080218 06 266.8 5.9 20080218 12 260.3 6.0 20080218 18 249.9 2.0 20080219 00 256.0 4.0 20080219 06 252.7 5.0 20080219 12 240.0 6.0 20080219 18 246.2 4.0 20080220 00 253.7 4.0 20080220 06 256.7 5.0 20080220 12 251.4 6.0 20080220 18 254.5 3.0 20080221 00 253.8 4.0 20080221 06 258.2 5.0 20080221 12 236.9 6.0 20080221 18 260.7 3.0 20080222 00 252.9 4.0 20080222 06 257.2 5.0 20080222 12 251.0 6.0 20080222 18 247.6 3.0 20080223 00 257.2 4.0 20080223 06 252.3 5.0 20080223 12 249.9 6.0 20080223 18 246.0 2.0 20080224 00 247.6 4.0 20080224 06 244.6 5.0 20080224 12 254.5 6.0 20080224 18 251.9 3.0 20080225 00 250.7 4.0 20080225 06 254.7 5.0 20080225 12 257.9 6.0 20080225 18 247.9 2.0 20080226 00 247.5 4.0 20080226 06 254.1 5.0 20080226 12 242.3 6.0 20080226 18 254.4 4.0 20080227 00 243.1 4.0 20080227 06 248.5 5.0 20080227 12 245.9 6.0 20080227 18 245.8 2.6 20080228 00 238.3 4.0 20080228 06 244.8 5.5 20080228 12 255.9 6.0 20080228 18 257.1 4.0 20080229 00 253.7 4.0 20080229 06 258.6 5.0 20080229 12 257.7 6.0 20080229 18 249.2 3.0 20080301 00 260.3 4.0 20080301 06 248.6 5.0 20080301 12 253.2 6.0 20080301 18 253.6 2.0 20080302 00 265.1 4.0 20080302 06 261.1 5.0 20080302 12 255.6 6.0 20080302 18 256.3 3.0 20080303 00 254.3 4.0 20080303 06 250.6 5.0 20080303 12 246.7 6.0 20080303 18 254.9 2.0 20080304 00 250.1 4.0 20080304 06 261.2 5.0 20080304 12 239.9 6.0 20080304 18 255.2 4.0 20080305 00 257.1 4.0 20080305 06 258.6 5.0 20080305 12 241.0 6.0 20080305 18 261.1 2.0 20080306 00 254.3 4.0 20080306 06 261.8 5.0 20080306 12 254.6 6.0 20080306 18 256.6 4.0 20080307 00 253.3 4.0 20080307 06 254.8 5.0 20080307 12 250.5 6.0 20080307 18 251.7 2.0 20080308 00 253.4 4.0 20080308 06 242.4 5.0 20080308 12 248.8 6.0 20080308 18 243.3 2.0 20080309 00 248.9 4.0 20080309 06 249.3 5.0 20080309 12 250.1 6.0 20080309 18 248.5 2.1 20080310 00 243.8 4.0 20080310 06 245.0 5.0 20080310 12 245.9 6.0 20080310 18 246.3 2.0 20080311 00 244.2 4.0 20080311 06 246.0 5.0 20080311 12 254.3 6.0 20080311 18 248.4 3.0 20080312 00 246.5 4.0 20080312 06 247.9 5.0 20080312 12 259.0 6.0 20080312 18 246.0 2.0 20080313 00 252.6 4.0 20080313 06 253.2 5.0 20080313 12 257.6 6.0 20080313 18 241.3 4.0 20080314 00 244.0 4.0 20080314 06 261.3 5.0 20080314 12 259.9 6.0 20080314 18 244.2 2.0 20080315 00 241.8 4.0 20080315 06 249.0 5.0 20080315 12 250.6 6.0 20080315 18 241.4 4.0 20080316 00 243.9 4.0 20080316 06 247.3 5.0 20080316 12 242.0 6.0 20080316 18 249.3 2.1 20080317 00 248.3 4.0 20080317 06 249.5 5.0 20080317 12 237.2 6.0 20080317 18 252.0 2.0 20080318 00 249.5 4.0 20080318 06 256.8 5.0 20080318 12 255.1 6.0 20080318 18 253.2 3.0 20080319 00 254.1 4.0 20080319 06 250.5 5.0 20080319 12 253.3 6.0 20080319 18 248.0 2.0 20080320 00 242.8 4.0 20080320 06 254.6 5.0 20080320 12 261.3 6.0 20080320 18 252.0 5.9 20080321 00 254.7 4.0 20080321 06 251.6 5.0 20080321 12 257.7 6.0 20080321 18 263.7 2.0 20080322 00 266.8 4.0 20080322 06 265.6 5.0 20080322 12 271.2 6.0 20080322 18 255.5 4.0 20080323 00 253.8 4.0 20080323 06 251.3 5.0 20080323 12 249.8 6.0 20080323 18 246.0 2.0 20080324 00 254.4 4.0 20080324 06 251.7 5.0 20080324 12 241.8 6.0 20080324 18 249.7 2.0 20080325 00 242.4 4.0 20080325 06 246.1 5.0 20080325 12 253.3 6.0 20080325 18 247.8 3.0 20080326 00 250.0 4.0 20080326 06 248.7 5.0 20080326 12 244.4 6.0 20080326 18 250.2 2.0 20080327 00 243.2 4.0 20080327 06 243.6 5.0 20080327 12 256.5 6.0 20080327 18 255.9 3.1 20080328 00 254.2 4.0 20080328 06 247.0 5.0 20080328 12 244.6 6.0 20080328 18 245.0 2.0 20080329 00 245.6 4.0 20080329 06 247.1 5.0 20080329 12 248.9 6.0 20080329 18 245.5 4.0 20080330 00 246.8 4.0 20080330 06 248.0 5.0 20080330 12 245.8 6.0 20080330 18 249.2 2.0 20080331 00 249.0 4.0 20080331 06 247.9 5.0 20080331 12 249.4 6.0 20080331 18 251.8 4.0 20080401 00 256.7 4.0 20080401 06 259.5 5.0 20080401 12 260.4 6.0 20080401 18 253.8 3.0 20080402 00 252.2 4.0 20080402 06 256.7 6.0 20080402 12 252.3 6.0 20080402 18 252.9 2.0 20080403 00 249.1 5.0 20080403 06 254.7 6.0 20080403 12 263.4 7.0 20080403 18 257.2 3.6 20080404 00 252.6 4.0 20080404 06 251.5 6.0 20080404 12 253.9 7.0 20080404 18 250.7 2.0 20080405 00 254.4 5.0 20080405 06 260.5 6.0 20080405 12 255.4 7.0 20080405 18 255.1 4.0 20080406 00 259.1 5.0 20080406 06 253.9 6.0 20080406 12 252.0 6.4 20080406 18 248.1 3.0 20080407 00 248.8 4.9 20080407 06 245.5 6.0 20080407 12 244.6 6.9 20080407 18 245.3 4.0 20080408 00 252.7 5.0 20080408 06 253.5 6.0 20080408 12 254.0 6.1 20080408 18 246.6 3.0 20080409 00 249.4 4.9 20080409 06 252.6 6.0 20080409 12 252.6 7.0 20080409 18 250.0 2.0 20080410 00 248.0 5.0 20080410 06 245.1 6.0 20080410 12 244.0 6.0 20080410 18 245.4 3.1 20080411 00 248.5 4.0 20080411 06 252.8 6.0 20080411 12 254.0 6.4 20080411 18 255.4 2.0 20080412 00 255.9 5.0 20080412 06 257.3 6.0 20080412 12 258.6 7.0 20080412 18 255.5 4.0 20080413 00 249.8 4.1 20080413 06 249.0 6.0 20080413 12 253.6 7.0 20080413 18 255.9 2.0 20080414 00 254.0 4.9 20080414 06 255.1 6.0 20080414 12 259.4 7.0 20080414 18 256.7 4.0 20080415 00 253.9 5.0 20080415 06 251.8 6.0 20080415 12 251.4 7.0 20080415 18 251.1 3.0 20080416 00 256.2 4.4 20080416 06 261.5 6.0 20080416 12 264.2 7.0 20080416 18 253.2 4.0 20080417 00 246.7 5.0 20080417 06 246.5 6.0 20080417 12 248.6 7.0 20080417 18 246.9 3.0 20080418 00 247.6 4.0 20080418 06 246.8 6.0 20080418 12 242.5 6.0 20080418 18 240.9 2.0 20080419 00 240.3 5.0 20080419 06 241.7 6.0 20080419 12 244.3 7.0 20080419 18 241.7 4.0 20080420 00 247.5 4.0 20080420 06 253.2 6.0 20080420 12 250.3 6.9 20080420 18 246.7 2.0 20080421 00 245.5 5.0 20080421 06 247.3 6.0 20080421 12 247.7 7.0 20080421 18 238.9 4.0 20080422 00 247.0 5.0 20080422 06 247.8 6.0 20080422 12 248.7 7.0 20080422 18 254.2 3.0 20080423 00 254.3 4.9 20080423 06 256.5 6.0 20080423 12 255.1 6.5 20080423 18 257.2 4.0 20080424 00 257.2 5.0 20080424 06 254.5 6.0 20080424 12 252.5 6.1 20080424 18 253.2 3.0 20080425 00 251.9 4.0 20080425 06 249.6 6.0 20080425 12 249.8 6.0 20080425 18 248.7 2.0 20080426 00 246.6 5.0 20080426 06 245.8 6.0 20080426 12 246.2 7.0 20080426 18 246.2 3.0 20080427 00 249.2 4.0 20080427 06 248.7 6.0 20080427 12 247.1 7.0 20080427 18 243.0 2.0 20080428 00 246.0 5.0 20080428 06 251.2 6.0 20080428 12 254.2 7.0 20080428 18 245.0 4.0 20080429 00 241.2 5.0 20080429 06 239.9 6.0 20080429 12 243.7 7.0 20080429 18 250.2 2.0 20080430 00 251.6 4.9 20080430 06 256.7 6.0 20080430 12 256.0 7.0 20080430 18 244.4 4.9 20080501 00 247.8 5.0 20080501 06 254.2 6.0 20080501 12 256.5 7.0 20080501 18 246.3 3.0 20080502 00 240.6 5.0 20080502 06 238.8 6.0 20080502 12 244.6 7.0 20080502 18 245.2 5.0 20080503 00 248.1 5.0 20080503 06 250.3 6.0 20080503 12 249.5 7.0 20080503 18 242.2 3.0 20080504 00 237.2 5.0 20080504 06 235.0 6.0 20080504 12 234.1 7.0 20080504 18 237.5 2.0 20080505 00 234.9 5.0 20080505 06 237.3 6.0 20080505 12 240.3 7.0 20080505 18 235.5 4.0 20080506 00 235.9 5.0 20080506 06 236.3 6.0 20080506 12 235.8 7.0 20080506 18 236.1 2.0 20080507 00 236.2 5.0 20080507 06 236.9 6.9 20080507 12 237.2 7.0 20080507 18 236.5 4.0 20080508 00 236.3 5.0 20080508 06 236.8 6.9 20080508 12 237.7 7.0 20080508 18 236.9 3.0 20080509 00 238.9 5.0 20080509 06 241.4 6.0 20080509 12 243.6 7.0 20080509 18 240.6 7.1 20080510 00 241.2 5.0 20080510 06 239.7 7.0 20080510 12 242.9 8.0 20080510 18 236.7 3.0 20080511 00 239.8 5.0 20080511 06 245.2 6.0 20080511 12 246.8 7.0 20080511 18 240.3 2.0 20080512 00 239.9 5.0 20080512 06 246.0 7.0 20080512 12 250.7 8.0 20080512 18 246.5 3.6 20080513 00 246.7 5.0 20080513 06 253.1 6.0 20080513 12 253.5 7.0 20080513 18 247.6 2.0 20080514 00 249.6 5.0 20080514 06 251.8 6.9 20080514 12 252.0 7.0 20080514 18 248.7 4.1 20080515 00 249.1 5.0 20080515 06 249.8 6.0 20080515 12 246.0 7.0 20080515 18 246.6 2.0 20080516 00 242.3 5.0 20080516 06 236.9 6.0 20080516 12 232.0 7.0 20080516 18 233.3 5.0 20080517 00 235.5 5.0 20080517 06 236.7 6.9 20080517 12 237.0 7.0 20080517 18 239.2 3.0 20080518 00 238.2 5.0 20080518 06 238.9 6.0 20080518 12 240.6 7.0 20080518 18 242.0 5.0 20080519 00 241.9 5.0 20080519 06 244.4 6.9 20080519 12 244.8 7.0 20080519 18 242.0 3.1 20080520 00 241.7 5.0 20080520 06 241.0 6.0 20080520 12 241.6 7.0 20080520 18 238.9 2.1 20080521 00 239.7 5.0 20080521 06 241.1 7.0 20080521 12 238.2 7.0 20080521 18 239.0 4.0 20080522 00 244.2 5.0 20080522 06 244.9 6.0 20080522 12 245.6 7.0 20080522 18 241.9 2.0 20080523 00 238.6 5.0 20080523 06 239.1 6.0 20080523 12 238.8 7.0 20080523 18 240.7 4.0 20080524 00 241.1 5.0 20080524 06 240.5 6.0 20080524 12 244.4 7.0 20080524 18 246.6 3.0 20080525 00 244.9 5.0 20080525 06 249.5 6.0 20080525 12 254.9 7.0 20080525 18 250.3 5.0 20080526 00 254.4 5.0 20080526 06 257.0 6.0 20080526 12 258.7 7.0 20080526 18 256.5 3.0 20080527 00 253.2 5.0 20080527 06 253.2 6.0 20080527 12 252.5 7.0 20080527 18 255.2 2.0 20080528 00 255.8 5.0 20080528 06 257.7 6.9 20080528 12 257.9 7.0 20080528 18 256.2 4.0 20080529 00 249.7 5.0 20080529 06 246.8 6.0 20080529 12 249.1 7.0 20080529 18 252.4 2.9 20080530 00 247.0 5.0 20080530 06 241.4 6.0 20080530 12 243.0 7.0 20080530 18 243.8 5.0 20080531 00 242.0 5.0 20080531 06 243.9 6.9 20080531 12 244.7 7.0 20080531 18 241.8 2.0 20080601 00 241.3 5.0 20080601 06 246.5 6.0 20080601 12 248.8 7.0 20080601 18 243.3 4.9 20080602 00 239.6 5.0 20080602 06 242.0 6.0 20080602 12 243.9 7.0 20080602 18 244.1 3.0 20080603 00 245.9 5.0 20080603 06 244.8 6.0 20080603 12 245.4 7.0 20080603 18 247.0 5.0 20080604 00 249.0 5.0 20080604 06 252.7 6.0 20080604 12 249.9 7.0 20080604 18 245.9 3.0 20080605 00 243.6 5.0 20080605 06 243.4 6.0 20080605 12 245.2 7.0 20080605 18 244.4 2.0 20080606 00 246.9 5.0 20080606 06 247.8 6.0 20080606 12 250.7 7.0 20080606 18 248.4 4.0 20080607 00 248.4 5.0 20080607 06 248.5 6.0 20080607 12 249.9 7.0 20080607 18 247.3 3.0 20080608 00 245.6 5.0 20080608 06 246.1 6.0 20080608 12 243.3 7.0 20080608 18 241.5 4.6 20080609 00 249.7 5.0 20080609 06 253.0 6.0 20080609 12 248.7 7.0 20080609 18 247.0 3.0 20080610 00 244.9 5.0 20080610 06 250.5 6.0 20080610 12 252.6 7.0 20080610 18 249.3 5.0 20080611 00 246.7 5.0 20080611 06 247.4 6.0 20080611 12 249.0 7.0 20080611 18 240.4 3.0 20080612 00 237.0 5.0 20080612 06 241.1 6.0 20080612 12 245.5 7.0 20080612 18 243.4 2.0 20080613 00 236.3 5.0 20080613 06 240.2 6.0 20080613 12 244.1 7.0 20080613 18 243.2 4.0 20080614 00 243.3 5.0 20080614 06 246.3 6.0 20080614 12 245.3 7.0 20080614 18 240.6 2.0 20080615 00 238.0 5.0 20080615 06 244.5 6.0 20080615 12 243.2 7.0 20080615 18 241.8 4.0 20080616 00 239.7 5.0 20080616 06 241.1 6.0 20080616 12 244.6 7.0 20080616 18 240.9 2.0 20080617 00 233.0 5.0 20080617 06 231.7 6.0 20080617 12 232.9 7.0 20080617 18 234.7 5.0 20080618 00 232.2 5.0 20080618 06 233.4 6.0 20080618 12 236.0 7.0 20080618 18 237.8 3.0 20080619 00 233.5 5.0 20080619 06 234.9 6.0 20080619 12 237.2 7.0 20080619 18 237.0 5.0 20080620 00 237.7 5.0 20080620 06 241.6 6.0 20080620 12 241.5 7.0 20080620 18 244.3 3.0 20080621 00 246.4 5.0 20080621 06 249.6 6.0 20080621 12 250.1 7.0 20080621 18 250.3 2.1 20080622 00 252.2 5.6 20080622 06 259.5 7.0 20080622 12 258.0 7.9 20080622 18 251.4 5.0 20080623 00 250.9 5.0 20080623 06 248.0 6.0 20080623 12 243.5 7.0 20080623 18 250.0 2.0 20080624 00 248.4 5.0 20080624 06 253.6 6.0 20080624 12 255.6 7.0 20080624 18 249.7 4.0 20080625 00 250.6 5.0 20080625 06 250.6 6.0 20080625 12 247.5 7.0 20080625 18 248.0 3.0 20080626 00 243.3 5.0 20080626 06 242.7 6.0 20080626 12 245.2 7.0 20080626 18 253.4 5.0 20080627 00 258.5 5.0 20080627 06 266.2 6.0 20080627 12 264.1 7.0 20080627 18 260.6 3.0 20080628 00 254.0 5.0 20080628 06 257.7 6.0 20080628 12 262.3 7.0 20080628 18 262.4 2.0 20080629 00 264.3 5.0 20080629 06 265.3 6.0 20080629 12 264.6 7.0 20080629 18 261.2 4.0 20080630 00 262.5 5.0 20080630 06 259.9 6.0 20080630 12 262.3 7.0 20080630 18 255.9 2.0 20080701 00 252.1 5.0 20080701 06 247.6 6.0 20080701 12 248.1 6.0 20080701 18 240.4 4.0 20080702 00 235.7 4.0 20080702 06 233.5 5.0 20080702 12 235.2 6.0 20080702 18 233.3 2.0 20080703 00 227.6 4.0 20080703 06 228.1 5.0 20080703 12 226.5 6.0 20080703 18 223.9 4.0 20080704 00 230.7 4.0 20080704 06 236.0 5.0 20080704 12 235.9 6.0 20080704 18 234.9 2.6 20080705 00 235.1 4.0 20080705 06 242.3 5.0 20080705 12 242.2 6.0 20080705 18 240.4 4.0 20080706 00 239.7 4.0 20080706 06 237.8 5.0 20080706 12 242.5 6.0 20080706 18 245.5 3.0 20080707 00 251.3 4.0 20080707 06 248.5 5.0 20080707 12 249.1 6.0 20080707 18 251.5 2.0 20080708 00 254.1 4.0 20080708 06 257.2 5.0 20080708 12 247.6 6.0 20080708 18 242.8 4.0 20080709 00 242.5 4.0 20080709 06 243.1 5.0 20080709 12 247.3 6.0 20080709 18 246.3 2.0 20080710 00 243.0 4.0 20080710 06 245.4 5.0 20080710 12 243.2 6.0 20080710 18 238.4 4.0 20080711 00 242.2 4.0 20080711 06 242.6 5.0 20080711 12 243.8 6.0 20080711 18 241.8 3.0 20080712 00 243.2 4.0 20080712 06 247.3 5.0 20080712 12 245.1 6.0 20080712 18 243.9 4.0 20080713 00 245.1 4.0 20080713 06 247.2 5.0 20080713 12 249.1 6.0 20080713 18 243.2 2.6 20080714 00 241.2 4.0 20080714 06 242.5 5.0 20080714 12 242.5 6.0 20080714 18 245.4 2.0 20080715 00 243.7 4.0 20080715 06 241.3 5.0 20080715 12 241.0 6.0 20080715 18 239.6 3.1 20080716 00 239.3 4.0 20080716 06 242.2 5.5 20080716 12 237.7 6.0 20080716 18 235.3 2.0 20080717 00 239.4 4.0 20080717 06 241.1 5.0 20080717 12 235.8 6.0 20080717 18 232.4 4.0 20080718 00 236.8 4.0 20080718 06 238.8 5.0 20080718 12 237.3 6.0 20080718 18 239.7 2.0 20080719 00 236.1 4.0 20080719 06 233.6 5.0 20080719 12 229.9 6.0 20080719 18 229.2 4.0 20080720 00 233.8 4.0 20080720 06 239.7 5.0 20080720 12 234.9 6.0 20080720 18 230.3 3.0 20080721 00 231.6 4.0 20080721 06 233.9 5.0 20080721 12 244.8 6.0 20080721 18 243.5 4.9 20080722 00 247.4 4.0 20080722 06 250.9 5.0 20080722 12 247.9 6.0 20080722 18 248.0 3.0 20080723 00 249.9 4.0 20080723 06 245.9 5.0 20080723 12 245.8 6.0 20080723 18 245.2 2.1 20080724 00 241.0 5.0 20080724 06 236.5 6.0 20080724 12 239.2 6.9 20080724 18 245.5 4.0 20080725 00 246.7 4.0 20080725 06 247.3 5.0 20080725 12 249.9 6.0 20080725 18 246.0 2.0 20080726 00 244.3 4.0 20080726 06 251.8 5.0 20080726 12 249.7 6.0 20080726 18 243.4 4.0 20080727 00 243.8 4.0 20080727 06 250.3 5.0 20080727 12 252.1 6.0 20080727 18 252.8 2.1 20080728 00 249.9 4.0 20080728 06 252.1 5.0 20080728 12 255.5 6.0 20080728 18 252.5 4.0 20080729 00 251.3 4.0 20080729 06 251.0 5.0 20080729 12 251.0 6.0 20080729 18 247.7 2.6 20080730 00 247.7 4.0 20080730 06 249.0 5.0 20080730 12 248.6 6.0 20080730 18 256.5 2.0 20080731 00 265.5 4.0 20080731 06 274.2 5.0 20080731 12 276.7 6.0 20080731 18 268.1 3.0 20080801 00 266.8 4.0 20080801 06 267.8 5.0 20080801 12 269.9 6.0 20080801 18 267.6 2.0 20080802 00 265.5 4.0 20080802 06 259.1 5.0 20080802 12 261.1 6.0 20080802 18 268.3 4.0 20080803 00 272.3 4.0 20080803 06 282.2 5.5 20080803 12 287.2 6.0 20080803 18 275.0 2.0 20080804 00 271.2 4.0 20080804 06 271.2 5.0 20080804 12 267.7 6.0 20080804 18 269.8 5.0 20080805 00 274.8 4.0 20080805 06 274.3 5.0 20080805 12 269.5 6.0 20080805 18 268.5 2.6 20080806 00 266.8 4.0 20080806 06 264.9 5.0 20080806 12 265.5 6.0 20080806 18 260.0 4.0 20080807 00 260.2 4.0 20080807 06 256.5 5.0 20080807 12 255.5 6.0 20080807 18 251.6 3.0 20080808 00 248.1 4.0 20080808 06 246.3 5.0 20080808 12 246.6 6.0 20080808 18 246.1 2.0 20080809 00 252.4 4.0 20080809 06 257.0 5.0 20080809 12 253.1 6.0 20080809 18 251.3 4.0 20080810 00 253.7 4.0 20080810 06 249.5 5.0 20080810 12 252.9 6.0 20080810 18 258.6 2.0 20080811 00 261.6 4.0 20080811 06 265.9 5.0 20080811 12 267.5 6.0 20080811 18 261.1 4.0 20080812 00 262.5 4.0 20080812 06 260.6 5.5 20080812 12 257.9 6.0 20080812 18 267.1 3.0 20080813 00 265.5 4.0 20080813 06 264.0 5.0 20080813 12 258.8 6.0 20080813 18 256.9 4.0 20080814 00 255.8 4.0 20080814 06 258.1 5.5 20080814 12 257.9 6.0 20080814 18 257.0 3.0 20080815 00 258.8 4.0 20080815 06 260.4 5.0 20080815 12 256.6 6.0 20080815 18 253.3 2.0 20080816 00 254.3 4.0 20080816 06 257.9 5.5 20080816 12 256.4 6.0 20080816 18 251.4 3.0 20080817 00 252.4 4.0 20080817 06 255.0 5.0 20080817 12 255.6 6.0 20080817 18 255.8 2.0 20080818 00 255.5 4.0 20080818 06 254.1 5.0 20080818 12 253.3 6.0 20080818 18 253.1 4.0 20080819 00 254.0 4.0 20080819 06 256.3 5.0 20080819 12 255.7 6.0 20080819 18 252.9 2.0 20080820 00 247.9 4.0 20080820 06 247.7 5.0 20080820 12 249.6 6.0 20080820 18 247.4 4.0 20080821 00 247.6 4.0 20080821 06 249.1 5.5 20080821 12 249.4 6.0 20080821 18 252.9 3.0 20080822 00 250.0 4.0 20080822 06 248.2 5.0 20080822 12 248.1 6.0 20080822 18 250.4 4.0 20080823 00 252.5 4.0 20080823 06 255.8 5.5 20080823 12 257.4 6.0 20080823 18 258.2 3.0 20080824 00 262.2 4.0 20080824 06 264.5 5.0 20080824 12 263.1 6.0 20080824 18 258.3 2.1 20080825 00 256.7 4.5 20080825 06 255.0 5.5 20080825 12 254.9 6.0 20080825 18 262.6 4.0 20080826 00 265.0 4.0 20080826 06 266.0 5.0 20080826 12 264.0 6.0 20080826 18 265.1 2.0 20080827 00 267.8 4.0 20080827 06 272.4 5.9 20080827 12 273.7 6.0 20080827 18 266.2 4.0 20080828 00 263.8 4.0 20080828 06 268.2 5.5 20080828 12 276.7 6.0 20080828 18 274.1 3.0 20080829 00 271.7 4.0 20080829 06 274.0 5.5 20080829 12 279.8 6.0 20080829 18 276.1 4.5 20080830 00 271.0 4.0 20080830 06 276.6 5.5 20080830 12 279.1 6.0 20080830 18 266.6 2.6 20080831 00 262.9 4.0 20080831 06 264.1 5.0 20080831 12 262.5 6.0 20080831 18 257.1 2.0 20080901 00 257.2 4.5 20080901 06 259.0 6.0 20080901 12 258.9 6.5 20080901 18 255.4 3.1 20080902 00 254.6 4.0 20080902 06 259.2 6.0 20080902 12 258.8 6.5 20080902 18 256.6 2.0 20080903 00 252.0 5.0 20080903 06 253.6 6.0 20080903 12 255.8 6.9 20080903 18 261.1 4.6 20080904 00 266.0 5.0 20080904 06 271.1 6.0 20080904 12 271.8 7.0 20080904 18 272.6 2.0 20080905 00 270.2 4.5 20080905 06 269.0 6.0 20080905 12 275.2 6.9 20080905 18 273.2 4.0 20080906 00 277.0 5.0 20080906 06 280.1 6.0 20080906 12 277.3 6.5 20080906 18 274.6 3.0 20080907 00 270.7 4.0 20080907 06 269.9 5.9 20080907 12 270.7 6.0 20080907 18 273.3 4.6 20080908 00 268.7 5.0 20080908 06 270.6 6.0 20080908 12 271.7 6.5 20080908 18 268.2 3.0 20080909 00 265.6 4.0 20080909 06 262.4 6.0 20080909 12 261.2 6.0 20080909 18 263.8 2.0 20080910 00 260.9 5.0 20080910 06 261.8 6.0 20080910 12 263.4 6.5 20080910 18 260.6 5.1 20080911 00 266.0 4.1 20080911 06 265.9 6.0 20080911 12 265.4 6.0 20080911 18 275.7 2.9 20080912 00 273.5 5.0 20080912 06 277.0 6.0 20080912 12 286.3 7.0 20080912 18 281.4 4.0 20080913 00 279.3 4.6 20080913 06 287.0 6.0 20080913 12 279.3 6.5 20080913 18 273.2 3.0 20080914 00 271.3 4.5 20080914 06 273.5 6.0 20080914 12 270.4 6.5 20080914 18 261.5 4.0 20080915 00 265.0 5.0 20080915 06 271.5 6.0 20080915 12 273.2 6.5 20080915 18 270.8 3.0 20080916 00 274.7 4.5 20080916 06 279.0 6.0 20080916 12 275.0 6.5 20080916 18 273.1 2.0 20080917 00 271.6 5.0 20080917 06 272.1 6.0 20080917 12 269.1 6.5 20080917 18 266.7 3.1 20080918 00 263.0 4.0 20080918 06 263.4 6.0 20080918 12 262.6 6.5 20080918 18 260.7 2.0 20080919 00 264.6 5.0 20080919 06 267.3 6.0 20080919 12 270.1 7.0 20080919 18 265.3 4.0 20080920 00 271.1 4.5 20080920 06 279.8 6.0 20080920 12 289.8 7.0 20080920 18 285.4 2.0 20080921 00 282.3 4.5 20080921 06 279.8 6.0 20080921 12 277.9 6.5 20080921 18 275.0 4.0 20080922 00 278.4 5.0 20080922 06 278.1 6.0 20080922 12 273.6 6.5 20080922 18 268.9 3.0 20080923 00 263.9 4.0 20080923 06 268.0 6.0 20080923 12 271.5 6.5 20080923 18 273.0 4.0 20080924 00 273.8 5.0 20080924 06 275.0 6.0 20080924 12 274.4 6.5 20080924 18 277.9 3.0 20080925 00 282.4 4.0 20080925 06 283.8 6.0 20080925 12 282.0 6.0 20080925 18 275.9 2.1 20080926 00 273.2 5.0 20080926 06 272.6 6.0 20080926 12 270.6 7.0 20080926 18 274.8 4.0 20080927 00 273.6 4.0 20080927 06 273.9 6.0 20080927 12 276.6 6.5 20080927 18 275.5 4.9 20080928 00 276.7 6.0 20080928 06 280.4 6.9 20080928 12 279.3 7.0 20080928 18 279.3 4.0 20080929 00 277.2 6.0 20080929 06 278.6 6.5 20080929 12 281.2 7.0 20080929 18 279.5 4.0 20080930 00 276.5 6.0 20080930 06 277.7 6.0 20080930 12 275.8 7.0 20080930 18 269.4 4.0 20081001 00 270.0 5.0 20081001 06 268.3 6.0 20081001 12 267.3 6.9 20081001 18 261.7 3.0 20081002 00 261.1 4.0 20081002 06 264.9 6.0 20081002 12 262.0 6.0 20081002 18 265.1 2.0 20081003 00 268.8 5.0 20081003 06 268.3 6.0 20081003 12 267.0 6.5 20081003 18 269.6 3.0 20081004 00 275.1 4.0 20081004 06 278.9 6.0 20081004 12 279.9 6.5 20081004 18 277.9 2.0 20081005 00 275.4 5.0 20081005 06 277.4 6.0 20081005 12 273.0 6.9 20081005 18 273.8 4.0 20081006 00 279.7 4.0 20081006 06 273.9 5.9 20081006 12 272.3 6.0 20081006 18 266.3 2.0 20081007 00 269.0 4.9 20081007 06 269.3 6.0 20081007 12 268.8 6.0 20081007 18 271.6 4.0 20081008 00 275.4 5.0 20081008 06 279.4 6.0 20081008 12 277.9 6.5 20081008 18 275.1 3.0 20081009 00 276.1 4.0 20081009 06 276.6 6.0 20081009 12 275.4 6.0 20081009 18 274.2 4.0 20081010 00 273.2 5.0 20081010 06 285.3 6.0 20081010 12 286.8 6.0 20081010 18 275.1 3.0 20081011 00 276.6 4.0 20081011 06 277.4 6.0 20081011 12 276.4 6.0 20081011 18 276.6 2.0 20081012 00 276.1 5.0 20081012 06 278.1 6.0 20081012 12 277.5 6.5 20081012 18 271.0 3.6 20081013 00 272.0 4.0 20081013 06 272.8 6.0 20081013 12 274.8 6.0 20081013 18 269.0 2.0 20081014 00 266.4 4.9 20081014 06 266.5 6.0 20081014 12 268.6 6.9 20081014 18 261.3 4.0 20081015 00 255.4 4.5 20081015 06 252.3 6.0 20081015 12 251.1 6.0 20081015 18 254.8 3.0 20081016 00 253.9 4.0 20081016 06 253.9 5.9 20081016 12 254.9 6.0 20081016 18 252.8 5.0 20081017 00 259.1 5.0 20081017 06 261.2 6.0 20081017 12 262.8 7.0 20081017 18 259.7 3.0 20081018 00 264.8 4.0 20081018 06 271.2 6.0 20081018 12 273.4 6.9 20081018 18 271.4 2.0 20081019 00 271.4 5.0 20081019 06 277.0 6.0 20081019 12 280.4 6.9 20081019 18 280.0 3.0 20081020 00 278.9 4.0 20081020 06 276.8 6.0 20081020 12 271.8 6.0 20081020 18 268.8 2.0 20081021 00 265.7 4.9 20081021 06 261.7 6.0 20081021 12 261.3 6.0 20081021 18 260.4 4.0 20081022 00 267.3 4.0 20081022 06 267.6 6.0 20081022 12 267.9 6.0 20081022 18 264.5 2.0 20081023 00 260.7 4.0 20081023 06 260.4 6.0 20081023 12 258.2 6.0 20081023 18 259.4 4.0 20081024 00 263.1 5.0 20081024 06 261.4 6.0 20081024 12 260.7 6.0 20081024 18 262.7 3.0 20081025 00 265.2 4.0 20081025 06 266.9 6.0 20081025 12 267.0 6.0 20081025 18 266.4 4.0 20081026 00 263.8 5.0 20081026 06 263.2 6.0 20081026 12 263.3 6.0 20081026 18 260.9 3.0 20081027 00 260.1 4.0 20081027 06 260.8 6.0 20081027 12 257.6 6.0 20081027 18 255.8 2.1 20081028 00 254.4 5.0 20081028 06 255.6 6.0 20081028 12 257.2 7.0 20081028 18 258.3 4.0 20081029 00 257.5 4.0 20081029 06 254.0 6.0 20081029 12 255.4 6.0 20081029 18 256.8 2.0 20081030 00 257.3 5.0 20081030 06 261.7 6.0 20081030 12 265.3 6.9 20081030 18 262.7 4.1 20081031 00 263.7 5.0 20081031 06 267.2 6.0 20081031 12 269.6 7.0 20081031 18 264.6 3.0 20081101 00 266.5 4.9 20081101 06 267.4 6.0 20081101 12 268.7 7.0 20081101 18 265.8 5.0 20081102 00 265.9 5.0 20081102 06 267.0 7.0 20081102 12 264.8 8.0 20081102 18 254.9 3.0 20081103 00 256.9 5.0 20081103 06 259.9 7.0 20081103 12 260.6 8.0 20081103 18 256.5 2.0 20081104 00 254.0 5.0 20081104 06 253.7 7.0 20081104 12 255.5 8.0 20081104 18 257.2 3.6 20081105 00 258.6 5.0 20081105 06 257.2 7.0 20081105 12 256.1 8.0 20081105 18 252.7 2.0 20081106 00 255.4 5.0 20081106 06 255.7 7.0 20081106 12 250.5 8.0 20081106 18 245.4 4.1 20081107 00 251.7 5.0 20081107 06 256.3 7.0 20081107 12 255.7 8.0 20081107 18 253.9 2.0 20081108 00 248.1 5.0 20081108 06 244.3 7.0 20081108 12 245.2 7.9 20081108 18 253.2 5.0 20081109 00 253.2 5.0 20081109 06 254.3 7.0 20081109 12 259.7 8.0 20081109 18 256.3 3.0 20081110 00 249.9 5.0 20081110 06 253.8 7.0 20081110 12 262.4 8.0 20081110 18 259.8 5.0 20081111 00 248.8 5.0 20081111 06 245.8 7.0 20081111 12 258.0 7.9 20081111 18 260.6 3.0 20081112 00 261.1 5.0 20081112 06 251.1 6.0 20081112 12 250.1 7.4 20081112 18 264.4 2.0 20081113 00 265.3 5.0 20081113 06 267.8 7.0 20081113 12 258.8 8.0 20081113 18 256.5 4.1 20081114 00 261.5 5.0 20081114 06 260.6 6.5 20081114 12 256.5 7.0 20081114 18 259.0 2.0 20081115 00 255.5 5.0 20081115 06 251.1 7.0 20081115 12 250.6 8.0 20081115 18 253.5 5.0 20081116 00 257.8 5.0 20081116 06 258.2 7.0 20081116 12 257.4 8.0 20081116 18 255.2 3.0 20081117 00 259.3 5.0 20081117 06 264.1 7.0 20081117 12 264.5 8.0 20081117 18 257.9 5.0 20081118 00 255.2 5.0 20081118 06 258.7 7.0 20081118 12 261.7 8.0 20081118 18 256.2 3.0 20081119 00 257.2 5.0 20081119 06 256.3 7.0 20081119 12 256.2 8.0 20081119 18 253.1 2.0 20081120 00 251.6 5.0 20081120 06 253.3 7.0 20081120 12 263.4 8.0 20081120 18 257.2 3.6 20081121 00 257.3 5.0 20081121 06 259.7 7.0 20081121 12 260.4 8.0 20081121 18 254.5 2.0 20081122 00 254.7 5.0 20081122 06 254.7 7.0 20081122 12 256.4 8.0 20081122 18 256.4 5.0 20081123 00 251.5 5.0 20081123 06 247.0 6.0 20081123 12 245.2 7.4 20081123 18 260.0 2.0 20081124 00 252.3 5.0 20081124 06 244.3 7.0 20081124 12 244.7 8.0 20081124 18 252.6 5.0 20081125 00 248.7 5.0 20081125 06 250.3 7.0 20081125 12 243.0 7.1 20081125 18 246.2 3.0 20081126 00 255.7 5.0 20081126 06 258.8 7.0 20081126 12 251.9 8.0 20081126 18 259.2 5.0 20081127 00 257.9 5.0 20081127 06 254.9 7.0 20081127 12 253.6 7.5 20081127 18 261.3 3.0 20081128 00 260.8 5.0 20081128 06 255.2 7.0 20081128 12 252.2 7.0 20081128 18 253.1 3.0 20081129 00 252.8 5.1 20081129 06 251.3 7.0 20081129 12 250.3 8.0 20081129 18 251.9 5.0 20081130 00 257.0 5.0 20081130 06 258.3 7.0 20081130 12 265.1 8.0 20081130 18 261.4 2.0 20081201 00 258.7 5.0 20081201 06 258.5 6.0 20081201 12 254.7 7.0 20081201 18 258.7 4.0 20081202 00 257.1 5.0 20081202 06 257.9 6.0 20081202 12 258.9 7.0 20081202 18 257.9 3.0 20081203 00 261.3 5.0 20081203 06 260.8 6.0 20081203 12 261.8 7.0 20081203 18 263.0 4.0 20081204 00 259.9 5.0 20081204 06 257.7 6.0 20081204 12 257.2 7.0 20081204 18 260.0 3.0 20081205 00 256.1 5.0 20081205 06 255.8 6.0 20081205 12 259.2 7.0 20081205 18 262.3 2.0 20081206 00 258.7 5.0 20081206 06 266.3 6.0 20081206 12 264.6 7.0 20081206 18 261.4 3.1 20081207 00 263.4 5.0 20081207 06 259.9 6.0 20081207 12 266.3 7.0 20081207 18 258.5 2.0 20081208 00 251.6 5.0 20081208 06 256.6 6.0 20081208 12 251.4 7.0 20081208 18 260.3 4.0 20081209 00 256.5 5.0 20081209 06 256.0 6.0 20081209 12 266.9 7.0 20081209 18 263.9 2.0 20081210 00 258.9 5.0 20081210 06 255.3 6.0 20081210 12 258.3 7.0 20081210 18 255.9 4.1 20081211 00 248.6 5.0 20081211 06 249.9 6.0 20081211 12 253.2 7.0 20081211 18 247.5 3.0 20081212 00 251.0 5.0 20081212 06 251.5 6.0 20081212 12 249.8 7.0 20081212 18 256.7 5.0 20081213 00 253.1 5.0 20081213 06 254.5 6.0 20081213 12 251.8 7.0 20081213 18 252.2 3.0 20081214 00 251.7 5.0 20081214 06 248.3 6.0 20081214 12 246.4 7.0 20081214 18 245.4 2.0 20081215 00 245.5 5.0 20081215 06 247.8 6.0 20081215 12 250.6 7.0 20081215 18 255.5 4.0 20081216 00 256.1 5.0 20081216 06 252.3 6.0 20081216 12 252.5 7.0 20081216 18 254.9 2.0 20081217 00 247.1 5.0 20081217 06 247.1 6.0 20081217 12 253.0 7.0 20081217 18 246.0 4.0 20081218 00 247.4 5.0 20081218 06 247.3 6.0 20081218 12 239.8 7.0 20081218 18 251.4 3.0 20081219 00 248.5 5.0 20081219 06 247.6 6.0 20081219 12 254.9 7.0 20081219 18 256.6 4.9 20081220 00 256.1 5.0 20081220 06 260.0 6.0 20081220 12 262.9 7.0 20081220 18 252.9 3.0 20081221 00 245.3 5.0 20081221 06 248.3 6.0 20081221 12 255.2 7.0 20081221 18 251.2 2.0 20081222 00 248.5 5.0 20081222 06 243.3 6.0 20081222 12 242.8 7.0 20081222 18 254.6 3.6 20081223 00 248.7 5.0 20081223 06 243.5 6.0 20081223 12 248.5 7.0 20081223 18 250.8 2.0 20081224 00 253.9 5.0 20081224 06 253.6 6.0 20081224 12 260.7 7.0 20081224 18 256.6 4.0 20081225 00 256.1 5.0 20081225 06 244.5 6.0 20081225 12 239.2 7.0 20081225 18 242.3 2.0 20081226 00 257.1 5.0 20081226 06 263.6 6.0 20081226 12 258.3 7.0 20081226 18 252.2 4.0 20081227 00 248.0 5.0 20081227 06 256.0 6.0 20081227 12 246.4 7.0 20081227 18 248.2 3.0 20081228 00 253.9 5.0 20081228 06 246.8 6.0 20081228 12 256.3 7.0 20081228 18 256.0 5.0 20081229 00 256.7 5.0 20081229 06 244.8 6.0 20081229 12 243.6 7.0 20081229 18 250.3 3.0 20081230 00 243.0 5.0 20081230 06 252.7 6.0 20081230 12 246.7 7.0 20081230 18 251.5 2.6 20081231 00 248.9 5.0 20081231 06 251.6 6.0 20081231 12 252.1 7.0 20081231 18 257.8 4.0