# Scoresbysund Lat: 70.485 Lon: -21.952 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 288.4 7.0 19781101 06 283.5 8.0 19781101 12 290.6 4.8 19781101 18 295.9 6.0 19781102 00 285.4 7.0 19781102 06 302.6 8.0 19781102 12 304.3 4.5 19781102 18 307.9 5.0 19781103 00 316.7 7.0 19781103 06 313.9 8.0 19781103 12 337.5 7.5 19781103 18 351.4 6.0 19781104 00 333.4 7.0 19781104 06 325.0 8.0 19781104 12 319.3 7.0 19781104 18 324.2 5.5 19781105 00 312.4 7.0 19781105 06 315.0 8.0 19781105 12 296.9 7.0 19781105 18 301.0 6.5 19781106 00 305.5 7.0 19781106 06 322.4 8.0 19781106 12 322.5 6.5 19781106 18 338.6 6.0 19781107 00 365.2 7.0 19781107 06 362.3 8.0 19781107 12 332.2 7.5 19781107 18 338.6 6.0 19781108 00 330.6 7.0 19781108 06 333.9 8.0 19781108 12 319.7 6.5 19781108 18 338.3 6.0 19781109 00 340.8 7.0 19781109 06 348.7 8.0 19781109 12 333.2 8.0 19781109 18 372.0 6.0 19781110 00 345.5 7.0 19781110 06 350.4 8.0 19781110 12 342.9 8.0 19781110 18 337.9 6.0 19781111 00 358.0 7.0 19781111 06 347.9 8.0 19781111 12 346.8 7.5 19781111 18 364.6 6.0 19781112 00 347.9 7.0 19781112 06 334.9 8.0 19781112 12 332.0 8.0 19781112 18 348.4 6.0 19781113 00 342.2 7.0 19781113 06 314.7 8.0 19781113 12 347.3 8.0 19781113 18 312.8 6.0 19781114 00 294.3 7.0 19781114 06 298.9 8.0 19781114 12 298.3 7.5 19781114 18 303.9 7.5 19781115 00 315.4 9.5 19781115 06 309.8 12.0 19781115 12 280.3 13.0 19781115 18 263.9 11.5 19781116 00 279.9 12.0 19781116 06 292.1 14.0 19781116 12 310.4 13.0 19781116 18 301.9 9.5 19781117 00 319.7 8.5 19781117 06 327.5 8.5 19781117 12 367.3 10.0 19781117 18 344.4 10.0 19781118 00 337.5 10.5 19781118 06 331.2 12.0 19781118 12 321.5 13.5 19781118 18 318.3 12.5 19781119 00 296.6 11.0 19781119 06 297.5 11.0 19781119 12 314.4 12.0 19781119 18 299.1 12.0 19781120 00 305.6 11.0 19781120 06 310.4 10.0 19781120 12 300.7 8.5 19781120 18 290.9 7.5 19781121 00 307.2 7.0 19781121 06 318.8 8.0 19781121 12 331.8 9.0 19781121 18 339.3 9.0 19781122 00 326.7 10.0 19781122 06 307.2 11.0 19781122 12 291.1 11.0 19781122 18 309.0 8.5 19781123 00 330.4 7.5 19781123 06 310.3 8.0 19781123 12 317.9 9.0 19781123 18 327.5 8.0 19781124 00 311.1 8.0 19781124 06 309.0 8.0 19781124 12 305.6 9.0 19781124 18 296.2 8.5 19781125 00 282.9 9.0 19781125 06 284.5 10.0 19781125 12 292.8 12.0 19781125 18 282.2 13.0 19781126 00 263.8 12.0 19781126 06 262.6 12.0 19781126 12 264.9 13.5 19781126 18 263.1 14.0 19781127 00 256.7 14.5 19781127 06 244.2 14.0 19781127 12 232.6 11.0 19781127 18 242.4 9.0 19781128 00 244.7 9.0 19781128 06 243.7 9.0 19781128 12 226.9 8.5 19781128 18 239.7 8.5 19781129 00 232.2 8.0 19781129 06 225.0 8.0 19781129 12 232.0 8.0 19781129 18 251.7 8.0 19781130 00 268.1 9.0 19781130 06 291.7 10.0 19781130 12 290.9 10.0 19781130 18 284.2 9.0 19781201 00 267.4 8.0 19781201 06 262.4 8.0 19781201 12 256.8 9.0 19781201 18 266.5 9.0 19781202 00 263.6 10.0 19781202 06 280.9 11.0 19781202 12 291.7 11.0 19781202 18 293.6 10.7 19781203 00 292.0 10.5 19781203 06 273.3 10.0 19781203 12 269.4 9.5 19781203 18 288.1 9.2 19781204 00 291.2 9.5 19781204 06 290.9 10.0 19781204 12 296.6 10.0 19781204 18 295.6 10.0 19781205 00 296.6 9.0 19781205 06 288.0 8.7 19781205 12 294.0 9.0 19781205 18 323.9 9.5 19781206 00 311.9 9.0 19781206 06 290.0 9.0 19781206 12 265.7 9.5 19781206 18 263.7 9.5 19781207 00 289.8 9.5 19781207 06 303.6 10.5 19781207 12 293.6 10.5 19781207 18 292.7 11.5 19781208 00 315.4 13.0 19781208 06 321.9 13.5 19781208 12 308.3 13.0 19781208 18 296.8 13.0 19781209 00 303.9 13.0 19781209 06 298.9 12.5 19781209 12 287.3 12.0 19781209 18 277.7 12.0 19781210 00 307.8 12.5 19781210 06 304.2 12.7 19781210 12 287.0 12.0 19781210 18 274.7 12.0 19781211 00 302.8 13.0 19781211 06 281.7 13.0 19781211 12 269.2 13.0 19781211 18 292.2 14.0 19781212 00 300.2 14.0 19781212 06 284.2 14.0 19781212 12 260.7 13.0 19781212 18 278.2 14.0 19781213 00 274.3 14.0 19781213 06 267.2 14.0 19781213 12 262.6 14.0 19781213 18 264.3 14.0 19781214 00 269.8 14.0 19781214 06 281.4 14.5 19781214 12 284.4 14.0 19781214 18 300.2 14.0 19781215 00 296.4 13.5 19781215 06 298.1 13.0 19781215 12 302.1 13.0 19781215 18 308.4 13.0 19781216 00 339.6 13.5 19781216 06 344.7 14.0 19781216 12 335.8 14.0 19781216 18 342.1 14.0 19781217 00 353.4 14.0 19781217 06 348.2 15.0 19781217 12 357.9 15.0 19781217 18 356.8 15.0 19781218 00 360.5 15.5 19781218 06 360.9 16.0 19781218 12 356.9 16.0 19781218 18 364.1 16.0 19781219 00 371.6 16.0 19781219 06 362.1 16.0 19781219 12 365.1 15.0 19781219 18 365.5 14.0 19781220 00 387.8 14.0 19781220 06 376.0 14.0 19781220 12 377.9 14.0 19781220 18 345.4 13.0 19781221 00 332.4 12.0 19781221 06 351.1 12.0 19781221 12 334.9 12.0 19781221 18 309.6 11.0 19781222 00 302.4 11.0 19781222 06 284.6 11.0 19781222 12 286.3 11.0 19781222 18 290.7 11.0 19781223 00 283.1 10.7 19781223 06 284.2 10.5 19781223 12 277.8 10.0 19781223 18 273.4 10.0 19781224 00 274.8 10.5 19781224 06 270.2 11.0 19781224 12 274.6 11.0 19781224 18 273.8 11.0 19781225 00 259.5 11.0 19781225 06 265.1 11.0 19781225 12 277.9 11.0 19781225 18 260.2 10.0 19781226 00 255.8 10.0 19781226 06 259.3 9.5 19781226 12 253.6 9.0 19781226 18 260.3 10.0 19781227 00 262.6 10.0 19781227 06 272.8 11.0 19781227 12 272.6 11.0 19781227 18 268.6 11.0 19781228 00 275.2 11.0 19781228 06 269.8 11.0 19781228 12 271.4 11.5 19781228 18 260.5 12.0 19781229 00 253.9 11.7 19781229 06 266.6 12.5 19781229 12 282.5 14.5 19781229 18 294.1 16.5 19781230 00 312.5 19.0 19781230 06 326.9 20.0 19781230 12 338.5 20.5 19781230 18 344.4 20.0 19781231 00 336.1 20.0 19781231 06 330.8 20.0 19781231 12 331.6 20.0 19781231 18 326.1 21.0 19790101 00 325.6 22.0 19790101 06 325.4 22.2 19790101 12 315.0 23.0 19790101 18 310.4 23.0 19790102 00 309.8 23.5 19790102 06 306.4 22.7 19790102 12 295.2 22.5 19790102 18 294.0 22.0 19790103 00 306.9 23.0 19790103 06 300.1 23.0 19790103 12 287.8 23.0 19790103 18 273.1 22.5 19790104 00 258.5 22.0 19790104 06 264.4 21.5 19790104 12 291.6 22.0 19790104 18 289.3 21.5 19790105 00 291.3 18.0 19790105 06 285.0 14.5 19790105 12 287.7 14.5 19790105 18 310.6 17.0 19790106 00 325.5 17.5 19790106 06 309.6 15.0 19790106 12 309.2 11.5 19790106 18 322.7 10.5 19790107 00 350.4 10.5 19790107 06 351.9 10.5 19790107 12 348.5 11.0 19790107 18 358.1 11.0 19790108 00 351.4 12.0 19790108 06 336.8 13.0 19790108 12 323.9 14.0 19790108 18 313.4 15.0 19790109 00 308.3 16.0 19790109 06 306.3 17.0 19790109 12 310.4 17.5 19790109 18 322.9 19.0 19790110 00 309.8 20.0 19790110 06 290.6 20.0 19790110 12 275.0 18.0 19790110 18 271.5 18.0 19790111 00 276.8 19.0 19790111 06 294.3 21.5 19790111 12 317.9 21.5 19790111 18 307.4 17.5 19790112 00 324.9 13.0 19790112 06 322.3 10.5 19790112 12 323.0 10.0 19790112 18 307.3 10.0 19790113 00 300.5 9.0 19790113 06 288.8 9.0 19790113 12 278.5 9.0 19790113 18 267.6 8.0 19790114 00 263.1 8.0 19790114 06 284.0 8.0 19790114 12 287.5 8.2 19790114 18 289.1 7.5 19790115 00 329.9 7.5 19790115 06 331.3 8.5 19790115 12 316.6 10.0 19790115 18 324.8 10.5 19790116 00 352.9 11.0 19790116 06 346.4 10.5 19790116 12 316.1 10.0 19790116 18 301.3 10.0 19790117 00 274.9 9.0 19790117 06 263.8 9.0 19790117 12 258.9 9.0 19790117 18 270.8 9.0 19790118 00 265.2 7.0 19790118 06 277.2 7.7 19790118 12 270.6 8.0 19790118 18 275.5 7.0 19790119 00 293.2 7.0 19790119 06 291.8 8.0 19790119 12 284.9 8.7 19790119 18 270.2 7.5 19790120 00 274.2 7.0 19790120 06 292.5 8.0 19790120 12 315.1 9.0 19790120 18 336.3 10.0 19790121 00 330.2 11.0 19790121 06 325.6 14.0 19790121 12 326.5 15.0 19790121 18 326.2 14.5 19790122 00 317.0 14.0 19790122 06 303.2 14.5 19790122 12 298.3 14.0 19790122 18 285.6 13.5 19790123 00 291.8 13.5 19790123 06 273.4 14.5 19790123 12 312.3 16.5 19790123 18 368.6 17.5 19790124 00 368.6 17.5 19790124 06 339.3 17.0 19790124 12 317.9 16.0 19790124 18 323.6 14.7 19790125 00 316.2 13.0 19790125 06 305.2 12.0 19790125 12 329.0 13.0 19790125 18 332.0 13.0 19790126 00 320.9 13.0 19790126 06 343.2 13.0 19790126 12 341.6 13.0 19790126 18 344.3 13.0 19790127 00 346.5 13.0 19790127 06 345.1 14.0 19790127 12 342.7 14.0 19790127 18 356.8 14.0 19790128 00 369.1 15.0 19790128 06 365.2 15.0 19790128 12 340.5 13.0 19790128 18 347.8 13.5 19790129 00 353.4 14.0 19790129 06 349.7 14.0 19790129 12 349.4 13.3 19790129 18 355.6 14.0 19790130 00 359.2 16.5 19790130 06 356.6 19.0 19790130 12 368.7 19.5 19790130 18 368.8 17.0 19790131 00 367.6 19.0 19790131 06 376.9 19.0 19790131 12 369.5 18.0 19790131 18 348.6 15.5 19790201 00 364.1 16.5 19790201 06 366.9 17.0 19790201 12 371.4 16.5 19790201 18 373.9 17.5 19790202 00 381.1 18.5 19790202 06 382.3 19.0 19790202 12 369.5 16.5 19790202 18 361.5 15.5 19790203 00 374.4 15.0 19790203 06 369.2 15.0 19790203 12 368.2 12.0 19790203 18 382.9 13.5 19790204 00 392.0 15.5 19790204 06 401.0 16.5 19790204 12 382.1 13.0 19790204 18 362.5 13.0 19790205 00 379.6 15.5 19790205 06 407.4 16.5 19790205 12 394.0 15.5 19790205 18 389.6 12.0 19790206 00 380.3 14.5 19790206 06 406.9 16.0 19790206 12 407.2 16.0 19790206 18 382.4 12.0 19790207 00 360.3 14.5 19790207 06 327.5 13.5 19790207 12 332.1 11.5 19790207 18 338.7 11.2 19790208 00 351.3 13.0 19790208 06 338.6 13.0 19790208 12 336.1 10.5 19790208 18 350.5 11.5 19790209 00 360.2 12.7 19790209 06 342.4 12.5 19790209 12 346.2 12.5 19790209 18 346.4 12.2 19790210 00 343.5 12.0 19790210 06 337.9 13.0 19790210 12 320.2 12.0 19790210 18 340.8 10.5 19790211 00 353.7 13.0 19790211 06 353.1 13.0 19790211 12 338.2 12.0 19790211 18 369.4 9.5 19790212 00 361.2 12.0 19790212 06 362.1 12.0 19790212 12 360.3 10.2 19790212 18 364.1 8.5 19790213 00 363.2 10.2 19790213 06 364.9 10.0 19790213 12 352.9 10.0 19790213 18 358.1 10.0 19790214 00 359.8 10.0 19790214 06 353.6 10.5 19790214 12 342.4 11.0 19790214 18 370.3 7.0 19790215 00 352.1 8.0 19790215 06 357.4 9.0 19790215 12 377.0 3.0 19790215 18 376.5 6.0 19790216 00 387.9 8.0 19790216 06 373.9 9.5 19790216 12 399.8 9.5 19790216 18 401.1 7.0 19790217 00 420.1 8.5 19790217 06 427.8 10.0 19790217 12 426.6 8.5 19790217 18 424.8 6.7 19790218 00 409.6 9.0 19790218 06 396.0 10.0 19790218 12 417.5 11.0 19790218 18 386.7 7.0 19790219 00 354.7 9.0 19790219 06 353.0 10.0 19790219 12 365.7 4.0 19790219 18 354.0 6.5 19790220 00 385.0 8.7 19790220 06 429.0 10.0 19790220 12 398.3 3.0 19790220 18 386.1 7.0 19790221 00 396.4 9.0 19790221 06 414.2 11.0 19790221 12 448.5 12.0 19790221 18 468.4 13.0 19790222 00 462.6 13.5 19790222 06 465.0 14.0 19790222 12 514.5 9.0 19790222 18 560.3 7.0 19790223 00 552.8 9.0 19790223 06 565.5 11.0 19790223 12 538.9 5.0 19790223 18 490.6 7.0 19790224 00 435.0 9.0 19790224 06 439.9 10.0 19790224 12 446.5 7.0 19790224 18 466.2 7.0 19790225 00 445.5 9.0 19790225 06 446.5 10.0 19790225 12 469.0 4.0 19790225 18 465.6 7.0 19790226 00 455.3 9.0 19790226 06 457.5 10.7 19790226 12 473.4 3.0 19790226 18 479.2 7.0 19790227 00 495.6 9.5 19790227 06 485.8 11.0 19790227 12 488.4 2.0 19790227 18 503.8 7.0 19790228 00 516.7 9.0 19790228 06 531.5 10.0 19790228 12 545.8 5.0 19790228 18 524.2 7.0 19790301 00 535.7 9.0 19790301 06 513.5 11.0 19790301 12 530.7 5.0 19790301 18 518.9 7.0 19790302 00 514.5 10.0 19790302 06 512.3 11.5 19790302 12 529.3 4.0 19790302 18 534.0 8.0 19790303 00 544.6 10.0 19790303 06 532.5 12.0 19790303 12 538.1 4.0 19790303 18 533.3 8.0 19790304 00 527.6 10.0 19790304 06 507.3 12.0 19790304 12 514.1 3.3 19790304 18 518.4 8.7 19790305 00 509.7 10.0 19790305 06 494.9 12.0 19790305 12 498.8 13.0 19790305 18 494.5 14.0 19790306 00 481.9 14.5 19790306 06 476.0 15.0 19790306 12 504.4 13.5 19790306 18 487.7 8.0 19790307 00 463.8 10.0 19790307 06 482.3 11.0 19790307 12 492.6 5.0 19790307 18 490.7 7.0 19790308 00 502.7 10.0 19790308 06 499.5 11.0 19790308 12 492.2 4.0 19790308 18 471.8 8.0 19790309 00 454.0 10.0 19790309 06 441.8 11.0 19790309 12 430.0 12.5 19790309 18 450.3 13.5 19790310 00 457.7 14.5 19790310 06 439.7 15.5 19790310 12 485.5 11.4 19790310 18 459.8 11.0 19790311 00 423.6 12.5 19790311 06 427.1 12.5 19790311 12 441.2 6.0 19790311 18 436.5 7.0 19790312 00 442.8 10.0 19790312 06 465.6 11.2 19790312 12 488.3 5.0 19790312 18 477.7 7.0 19790313 00 485.6 10.0 19790313 06 454.9 12.0 19790313 12 424.2 4.0 19790313 18 367.0 7.0 19790314 00 362.2 10.0 19790314 06 367.3 11.7 19790314 12 360.4 4.0 19790314 18 336.3 8.0 19790315 00 331.7 10.0 19790315 06 337.6 12.0 19790315 12 349.3 2.0 19790315 18 348.4 8.0 19790316 00 338.9 10.0 19790316 06 359.5 12.0 19790316 12 401.4 2.0 19790316 18 381.2 7.0 19790317 00 367.6 10.0 19790317 06 362.9 12.0 19790317 12 361.8 13.0 19790317 18 357.8 14.0 19790318 00 356.9 15.0 19790318 06 361.7 16.0 19790318 12 352.1 5.0 19790318 18 461.7 9.0 19790319 00 477.2 10.5 19790319 06 449.0 12.0 19790319 12 463.3 4.0 19790319 18 453.0 8.0 19790320 00 504.7 10.0 19790320 06 525.2 12.0 19790320 12 537.9 4.0 19790320 18 528.1 8.0 19790321 00 532.7 10.0 19790321 06 510.1 12.0 19790321 12 491.8 14.0 19790321 18 477.7 15.0 19790322 00 469.3 16.0 19790322 06 480.7 17.0 19790322 12 515.1 6.0 19790322 18 488.1 7.0 19790323 00 482.8 10.0 19790323 06 470.1 12.0 19790323 12 477.5 5.0 19790323 18 482.0 8.0 19790324 00 446.5 10.0 19790324 06 426.0 11.0 19790324 12 446.4 6.0 19790324 18 421.7 8.0 19790325 00 396.8 10.0 19790325 06 400.9 12.0 19790325 12 416.0 5.0 19790325 18 415.9 8.0 19790326 00 417.4 10.0 19790326 06 428.5 12.0 19790326 12 425.9 2.0 19790326 18 434.5 8.0 19790327 00 426.3 10.0 19790327 06 435.7 12.0 19790327 12 438.0 2.0 19790327 18 484.5 7.0 19790328 00 483.6 10.0 19790328 06 470.1 11.0 19790328 12 441.4 5.0 19790328 18 398.0 7.0 19790329 00 396.0 9.5 19790329 06 401.6 11.0 19790329 12 412.6 13.0 19790329 18 429.9 14.0 19790330 00 443.1 15.0 19790330 06 452.2 16.0 19790330 12 464.5 4.0 19790330 18 465.6 7.0 19790331 00 468.4 10.0 19790331 06 490.6 12.0 19790331 12 468.5 4.0 19790331 18 463.7 8.0 19790401 00 490.1 10.0 19790401 06 520.3 12.0 19790401 12 508.8 4.0 19790401 18 510.1 8.0 19790402 00 514.9 10.0 19790402 06 515.7 11.0 19790402 12 474.9 3.0 19790402 18 477.9 7.0 19790403 00 482.3 9.2 19790403 06 453.1 11.0 19790403 12 420.1 5.0 19790403 18 415.0 8.0 19790404 00 420.6 10.0 19790404 06 437.9 11.8 19790404 12 443.1 5.0 19790404 18 445.1 8.0 19790405 00 448.5 10.0 19790405 06 461.1 11.0 19790405 12 463.7 4.0 19790405 18 444.5 7.0 19790406 00 438.5 9.7 19790406 06 436.0 11.0 19790406 12 398.9 4.0 19790406 18 395.4 7.0 19790407 00 417.7 10.0 19790407 06 440.0 12.0 19790407 12 412.4 2.0 19790407 18 410.1 7.0 19790408 00 408.2 10.0 19790408 06 409.8 11.0 19790408 12 407.1 5.0 19790408 18 395.1 7.0 19790409 00 391.2 10.0 19790409 06 414.1 11.0 19790409 12 399.0 5.0 19790409 18 395.5 7.0 19790410 00 397.0 10.0 19790410 06 422.2 11.0 19790410 12 421.4 5.0 19790410 18 432.2 7.0 19790411 00 447.5 10.0 19790411 06 458.4 12.0 19790411 12 467.9 4.0 19790411 18 469.2 7.0 19790412 00 462.7 10.0 19790412 06 465.9 11.0 19790412 12 471.5 2.0 19790412 18 467.3 7.0 19790413 00 442.5 9.7 19790413 06 432.8 11.0 19790413 12 431.1 2.0 19790413 18 434.9 7.0 19790414 00 435.7 10.0 19790414 06 433.4 11.0 19790414 12 436.0 13.0 19790414 18 442.6 14.0 19790415 00 464.5 15.5 19790415 06 485.8 16.5 19790415 12 448.4 5.0 19790415 18 466.5 7.0 19790416 00 460.3 9.5 19790416 06 444.8 7.8 19790416 12 413.1 4.0 19790416 18 410.4 7.0 19790417 00 415.6 10.0 19790417 06 431.3 11.0 19790417 12 411.4 4.0 19790417 18 421.7 7.0 19790418 00 437.8 10.0 19790418 06 435.1 11.0 19790418 12 404.4 2.0 19790418 18 403.8 7.0 19790419 00 409.4 10.0 19790419 06 412.9 10.0 19790419 12 424.6 2.0 19790419 18 432.3 7.0 19790420 00 440.1 10.0 19790420 06 438.7 8.5 19790420 12 424.2 5.0 19790420 18 421.8 7.0 19790421 00 422.2 10.0 19790421 06 417.6 5.3 19790421 12 420.2 5.0 19790421 18 431.4 7.0 19790422 00 445.9 10.0 19790422 06 450.3 11.0 19790422 12 447.0 12.2 19790422 18 430.1 13.0 19790423 00 426.9 14.0 19790423 06 409.2 13.5 19790423 12 415.5 3.0 19790423 18 397.0 7.0 19790424 00 384.4 10.0 19790424 06 378.9 11.0 19790424 12 389.2 2.0 19790424 18 383.8 7.0 19790425 00 375.4 10.0 19790425 06 370.0 6.7 19790425 12 374.5 5.0 19790425 18 369.3 7.0 19790426 00 367.1 9.5 19790426 06 379.4 11.0 19790426 12 426.5 13.0 19790426 18 430.1 14.0 19790427 00 430.9 15.0 19790427 06 435.3 15.0 19790427 12 401.4 4.0 19790427 18 377.7 7.0 19790428 00 408.9 10.0 19790428 06 444.2 10.0 19790428 12 481.0 4.0 19790428 18 479.5 7.0 19790429 00 477.4 10.0 19790429 06 443.2 8.0 19790429 12 459.4 2.0 19790429 18 440.1 7.0 19790430 00 424.9 9.5 19790430 06 404.9 5.5 19790430 12 439.8 2.0 19790430 18 433.9 7.0 19790501 00 425.4 10.0 19790501 06 391.3 4.0 19790501 12 409.2 5.0 19790501 18 416.1 7.0 19790502 00 428.6 10.0 19790502 06 416.0 3.0 19790502 12 436.2 5.0 19790502 18 433.8 7.0 19790503 00 432.4 10.0 19790503 06 426.2 7.5 19790503 12 420.5 4.0 19790503 18 424.8 8.0 19790504 00 425.2 10.0 19790504 06 421.3 11.0 19790504 12 417.6 12.7 19790504 18 415.3 13.4 19790505 00 416.3 14.2 19790505 06 416.7 15.0 19790505 12 417.9 16.0 19790505 18 420.5 16.0 19790506 00 421.7 17.0 19790506 06 442.2 4.5 19790506 12 441.9 5.0 19790506 18 436.7 8.0 19790507 00 421.5 10.0 19790507 06 428.3 3.0 19790507 12 438.7 5.0 19790507 18 443.6 7.0 19790508 00 432.9 9.0 19790508 06 423.5 11.0 19790508 12 418.6 12.0 19790508 18 415.2 13.0 19790509 00 418.6 14.0 19790509 06 422.3 7.0 19790509 12 446.0 4.0 19790509 18 447.5 7.0 19790510 00 444.8 10.0 19790510 06 437.9 5.0 19790510 12 446.9 2.0 19790510 18 443.6 7.0 19790511 00 432.3 9.2 19790511 06 432.0 4.0 19790511 12 452.2 2.0 19790511 18 457.3 7.0 19790512 00 456.7 9.7 19790512 06 444.0 4.0 19790512 12 438.5 8.0 19790512 18 449.5 7.0 19790513 00 445.9 9.0 19790513 06 444.1 3.0 19790513 12 456.4 5.0 19790513 18 455.5 7.4 19790514 00 459.9 10.0 19790514 06 443.3 2.0 19790514 12 441.4 4.0 19790514 18 440.1 7.0 19790515 00 439.6 9.5 19790515 06 421.6 5.0 19790515 12 436.5 4.0 19790515 18 444.7 7.0 19790516 00 448.2 10.0 19790516 06 438.9 5.0 19790516 12 438.5 2.0 19790516 18 441.8 7.0 19790517 00 447.7 10.0 19790517 06 432.0 4.0 19790517 12 449.5 2.0 19790517 18 449.0 7.0 19790518 00 451.1 10.0 19790518 06 424.8 3.0 19790518 12 423.6 6.0 19790518 18 420.1 7.0 19790519 00 413.6 9.0 19790519 06 403.0 2.0 19790519 12 406.4 5.0 19790519 18 414.9 7.0 19790520 00 422.5 9.5 19790520 06 427.9 11.0 19790520 12 430.2 12.0 19790520 18 436.5 14.0 19790521 00 439.5 14.2 19790521 06 412.1 5.0 19790521 12 410.3 2.0 19790521 18 408.9 7.0 19790522 00 409.2 9.0 19790522 06 394.2 4.0 19790522 12 393.5 2.0 19790522 18 391.4 7.0 19790523 00 393.8 10.0 19790523 06 394.3 4.0 19790523 12 402.6 5.0 19790523 18 407.1 7.0 19790524 00 411.9 10.0 19790524 06 412.4 2.0 19790524 12 414.1 5.0 19790524 18 409.3 7.0 19790525 00 412.7 10.0 19790525 06 393.9 2.0 19790525 12 404.2 4.0 19790525 18 401.1 8.0 19790526 00 392.5 10.0 19790526 06 386.0 11.0 19790526 12 382.5 6.5 19790526 18 376.9 9.0 19790527 00 374.9 11.0 19790527 06 382.9 5.0 19790527 12 386.8 2.0 19790527 18 387.7 7.0 19790528 00 378.5 7.5 19790528 06 387.6 10.0 19790528 12 389.3 12.0 19790528 18 390.3 13.0 19790529 00 391.3 14.0 19790529 06 381.1 4.0 19790529 12 381.9 5.0 19790529 18 375.5 7.0 19790530 00 368.8 9.0 19790530 06 364.7 4.3 19790530 12 385.1 5.0 19790530 18 393.2 7.0 19790531 00 392.7 9.0 19790531 06 376.9 5.0 19790531 12 373.0 4.0 19790531 18 370.9 7.0 19790601 00 378.5 10.0 19790601 06 376.8 11.0 19790601 12 379.0 12.0 19790601 18 383.9 13.0 19790602 00 369.9 14.0 19790602 06 385.1 4.0 19790602 12 373.5 2.0 19790602 18 358.4 7.0 19790603 00 366.1 9.5 19790603 06 365.6 4.0 19790603 12 367.0 5.0 19790603 18 352.6 8.0 19790604 00 351.9 10.0 19790604 06 325.2 2.0 19790604 12 318.3 6.0 19790604 18 315.3 7.0 19790605 00 311.8 9.0 19790605 06 316.8 11.0 19790605 12 322.4 12.2 19790605 18 326.2 13.0 19790606 00 345.3 14.7 19790606 06 339.6 5.0 19790606 12 357.0 4.0 19790606 18 365.9 7.0 19790607 00 365.3 8.8 19790607 06 361.5 5.0 19790607 12 365.2 2.0 19790607 18 353.5 7.0 19790608 00 335.1 10.0 19790608 06 324.5 4.0 19790608 12 331.2 2.0 19790608 18 336.4 7.0 19790609 00 344.8 10.0 19790609 06 340.7 9.5 19790609 12 355.1 11.5 19790609 18 373.5 13.2 19790610 00 380.4 15.0 19790610 06 358.6 2.0 19790610 12 366.2 5.0 19790610 18 363.5 7.0 19790611 00 358.1 10.0 19790611 06 333.4 7.0 19790611 12 360.1 6.0 19790611 18 373.3 7.0 19790612 00 362.3 9.0 19790612 06 350.9 5.0 19790612 12 364.3 6.0 19790612 18 357.6 7.0 19790613 00 359.4 7.8 19790613 06 373.0 10.0 19790613 12 383.0 12.0 19790613 18 386.8 13.0 19790614 00 388.6 14.5 19790614 06 378.2 12.5 19790614 12 374.1 11.0 19790614 18 374.9 11.0 19790615 00 363.9 12.0 19790615 06 327.9 12.2 19790615 12 311.9 9.0 19790615 18 333.5 11.5 19790616 00 354.5 13.0 19790616 06 363.2 13.0 19790616 12 367.9 7.5 19790616 18 366.9 10.0 19790617 00 364.1 12.0 19790617 06 360.3 13.0 19790617 12 352.8 14.0 19790617 18 363.0 15.0 19790618 00 367.4 16.0 19790618 06 354.4 10.0 19790618 12 341.6 8.0 19790618 18 327.1 10.0 19790619 00 328.1 12.0 19790619 06 332.8 13.0 19790619 12 335.8 9.4 19790619 18 335.0 11.0 19790620 00 330.1 12.0 19790620 06 334.6 4.0 19790620 12 336.0 5.0 19790620 18 329.3 7.0 19790621 00 325.9 10.0 19790621 06 324.5 8.5 19790621 12 333.3 11.0 19790621 18 343.9 12.0 19790622 00 346.8 13.0 19790622 06 317.9 5.0 19790622 12 322.4 4.0 19790622 18 317.0 7.5 19790623 00 316.5 8.5 19790623 06 316.2 5.0 19790623 12 334.5 8.7 19790623 18 354.7 7.5 19790624 00 349.7 7.8 19790624 06 344.7 5.0 19790624 12 345.3 2.0 19790624 18 336.3 7.0 19790625 00 353.7 10.0 19790625 06 344.5 4.0 19790625 12 341.6 5.0 19790625 18 356.3 7.0 19790626 00 364.2 10.0 19790626 06 345.8 2.0 19790626 12 341.3 6.7 19790626 18 332.3 8.0 19790627 00 323.0 9.5 19790627 06 318.0 5.0 19790627 12 326.0 5.0 19790627 18 334.2 7.5 19790628 00 334.7 10.0 19790628 06 324.0 5.0 19790628 12 327.5 4.0 19790628 18 329.0 7.0 19790629 00 322.0 8.8 19790629 06 328.7 5.0 19790629 12 343.9 2.0 19790629 18 362.1 7.7 19790630 00 364.0 7.1 19790630 06 348.9 4.0 19790630 12 352.0 2.0 19790630 18 345.4 7.0 19790701 00 342.3 10.0 19790701 06 331.3 4.0 19790701 12 343.2 4.0 19790701 18 353.8 7.0 19790702 00 358.2 9.0 19790702 06 344.9 2.0 19790702 12 351.1 4.0 19790702 18 358.3 7.0 19790703 00 360.8 9.0 19790703 06 350.9 4.0 19790703 12 352.6 4.0 19790703 18 355.1 7.0 19790704 00 356.3 8.0 19790704 06 343.4 4.0 19790704 12 350.1 4.0 19790704 18 356.2 7.7 19790705 00 373.7 7.8 19790705 06 355.2 4.0 19790705 12 365.4 2.0 19790705 18 387.1 7.0 19790706 00 406.3 9.0 19790706 06 390.3 4.0 19790706 12 378.0 5.0 19790706 18 368.9 7.0 19790707 00 364.7 9.0 19790707 06 358.6 5.0 19790707 12 366.4 4.0 19790707 18 357.1 7.0 19790708 00 346.5 9.0 19790708 06 344.2 2.0 19790708 12 351.3 4.0 19790708 18 360.0 7.0 19790709 00 355.2 8.0 19790709 06 345.7 5.0 19790709 12 336.6 5.0 19790709 18 344.1 7.0 19790710 00 338.6 8.0 19790710 06 357.3 6.0 19790710 12 363.0 2.0 19790710 18 363.3 7.0 19790711 00 364.1 7.5 19790711 06 354.1 4.0 19790711 12 369.1 5.0 19790711 18 366.7 8.0 19790712 00 354.7 9.0 19790712 06 353.5 4.0 19790712 12 356.2 5.0 19790712 18 358.4 7.0 19790713 00 347.3 9.0 19790713 06 342.8 2.0 19790713 12 354.3 4.0 19790713 18 364.4 7.0 19790714 00 364.6 9.0 19790714 06 357.8 2.0 19790714 12 357.8 6.0 19790714 18 359.1 8.0 19790715 00 341.9 9.0 19790715 06 334.3 4.0 19790715 12 351.7 4.0 19790715 18 362.7 7.0 19790716 00 353.6 7.5 19790716 06 335.9 4.0 19790716 12 342.1 2.0 19790716 18 354.6 7.0 19790717 00 351.2 9.0 19790717 06 324.2 4.0 19790717 12 322.8 5.0 19790717 18 325.3 7.0 19790718 00 324.6 9.0 19790718 06 312.5 2.0 19790718 12 317.9 4.0 19790718 18 325.8 7.0 19790719 00 336.3 9.0 19790719 06 328.8 2.0 19790719 12 319.3 4.0 19790719 18 319.5 7.0 19790720 00 318.2 9.0 19790720 06 305.0 5.0 19790720 12 304.9 4.0 19790720 18 311.9 7.0 19790721 00 316.2 8.5 19790721 06 305.3 4.0 19790721 12 309.9 2.0 19790721 18 311.3 7.0 19790722 00 318.3 8.5 19790722 06 303.6 4.0 19790722 12 308.4 2.0 19790722 18 315.4 7.0 19790723 00 317.6 9.0 19790723 06 307.8 4.0 19790723 12 318.3 5.0 19790723 18 331.8 7.0 19790724 00 328.3 9.0 19790724 06 299.0 2.0 19790724 12 300.9 4.0 19790724 18 310.3 7.0 19790725 00 310.0 9.0 19790725 06 299.7 2.0 19790725 12 311.1 5.0 19790725 18 309.0 7.0 19790726 00 308.7 9.0 19790726 06 297.7 4.2 19790726 12 303.6 4.0 19790726 18 311.9 7.0 19790727 00 318.7 9.0 19790727 06 307.3 4.0 19790727 12 316.3 2.0 19790727 18 315.4 7.0 19790728 00 311.5 9.0 19790728 06 301.2 4.0 19790728 12 308.9 4.5 19790728 18 310.9 7.0 19790729 00 308.6 9.0 19790729 06 300.4 2.0 19790729 12 306.3 4.0 19790729 18 311.1 7.0 19790730 00 309.8 9.0 19790730 06 301.5 2.0 19790730 12 307.0 4.0 19790730 18 307.7 7.0 19790731 00 305.4 9.0 19790731 06 291.0 5.5 19790731 12 294.0 4.0 19790731 18 304.0 7.0 19790801 00 305.6 9.0 19790801 06 299.6 4.5 19790801 12 300.7 2.0 19790801 18 305.9 6.0 19790802 00 306.6 8.0 19790802 06 302.8 4.0 19790802 12 314.2 2.0 19790802 18 316.8 6.0 19790803 00 313.7 8.0 19790803 06 307.0 4.0 19790803 12 311.8 4.5 19790803 18 313.4 6.0 19790804 00 308.6 8.0 19790804 06 300.0 3.0 19790804 12 305.8 5.0 19790804 18 305.3 8.0 19790805 00 306.2 9.5 19790805 06 303.7 2.7 19790805 12 307.5 3.0 19790805 18 310.0 6.0 19790806 00 310.0 8.0 19790806 06 312.9 5.5 19790806 12 325.5 3.0 19790806 18 328.7 6.0 19790807 00 324.5 8.0 19790807 06 323.5 10.0 19790807 12 326.1 2.0 19790807 18 332.7 6.0 19790808 00 326.3 8.0 19790808 06 321.0 4.0 19790808 12 314.7 3.5 19790808 18 323.5 6.0 19790809 00 333.5 8.5 19790809 06 335.2 2.5 19790809 12 346.2 4.0 19790809 18 354.2 6.0 19790810 00 352.9 8.0 19790810 06 347.3 3.0 19790810 12 350.4 7.0 19790810 18 348.4 7.0 19790811 00 354.0 9.0 19790811 06 349.9 8.0 19790811 12 359.1 3.0 19790811 18 364.4 6.0 19790812 00 371.4 8.0 19790812 06 366.4 7.0 19790812 12 334.0 2.0 19790812 18 335.0 6.0 19790813 00 336.0 8.0 19790813 06 316.7 6.0 19790813 12 319.3 2.0 19790813 18 338.5 6.0 19790814 00 344.0 8.0 19790814 06 336.8 4.5 19790814 12 325.9 4.5 19790814 18 323.9 6.0 19790815 00 333.9 8.5 19790815 06 331.0 3.3 19790815 12 323.4 4.0 19790815 18 314.0 6.0 19790816 00 317.1 8.5 19790816 06 314.9 3.0 19790816 12 322.6 3.0 19790816 18 330.5 6.0 19790817 00 331.9 8.0 19790817 06 332.8 10.0 19790817 12 335.3 11.0 19790817 18 332.2 11.0 19790818 00 309.2 11.5 19790818 06 281.2 9.5 19790818 12 317.5 2.0 19790818 18 327.6 6.0 19790819 00 337.3 8.0 19790819 06 328.1 7.0 19790819 12 320.0 2.8 19790819 18 324.5 6.0 19790820 00 326.4 8.0 19790820 06 316.9 6.0 19790820 12 314.8 4.0 19790820 18 319.7 6.0 19790821 00 323.0 8.5 19790821 06 310.6 4.6 19790821 12 310.7 4.0 19790821 18 315.6 6.0 19790822 00 317.4 8.0 19790822 06 315.4 9.2 19790822 12 306.8 3.0 19790822 18 310.7 6.0 19790823 00 317.4 8.2 19790823 06 309.5 9.0 19790823 12 305.5 2.0 19790823 18 301.8 6.0 19790824 00 303.9 8.0 19790824 06 294.5 9.0 19790824 12 297.6 2.0 19790824 18 300.9 6.0 19790825 00 302.7 8.0 19790825 06 299.1 8.0 19790825 12 298.2 5.0 19790825 18 295.3 6.0 19790826 00 301.4 8.5 19790826 06 307.2 7.8 19790826 12 299.9 4.0 19790826 18 296.6 6.0 19790827 00 295.4 8.0 19790827 06 291.8 6.3 19790827 12 293.9 3.0 19790827 18 297.0 6.0 19790828 00 304.3 9.0 19790828 06 313.1 10.0 19790828 12 317.4 3.0 19790828 18 318.4 7.0 19790829 00 319.9 9.0 19790829 06 319.8 10.0 19790829 12 326.1 2.0 19790829 18 329.3 6.0 19790830 00 330.5 8.0 19790830 06 328.8 9.0 19790830 12 326.4 2.0 19790830 18 326.1 6.0 19790831 00 323.2 8.0 19790831 06 313.2 9.0 19790831 12 316.1 4.0 19790831 18 317.1 6.0 19790901 00 318.3 8.0 19790901 06 311.5 8.0 19790901 12 315.7 3.0 19790901 18 317.5 5.0 19790902 00 320.5 6.0 19790902 06 326.7 7.0 19790902 12 316.5 3.0 19790902 18 319.5 5.0 19790903 00 323.5 6.0 19790903 06 322.6 7.0 19790903 12 311.9 2.0 19790903 18 312.8 5.0 19790904 00 314.5 6.0 19790904 06 317.8 7.0 19790904 12 318.9 2.0 19790904 18 320.9 5.0 19790905 00 326.6 6.0 19790905 06 326.6 7.0 19790905 12 314.0 3.0 19790905 18 310.2 5.0 19790906 00 306.3 6.0 19790906 06 299.1 7.0 19790906 12 284.0 3.0 19790906 18 284.1 5.0 19790907 00 294.1 6.0 19790907 06 294.3 7.0 19790907 12 307.9 3.0 19790907 18 312.3 5.0 19790908 00 309.7 6.0 19790908 06 305.6 7.0 19790908 12 302.9 3.0 19790908 18 317.6 5.0 19790909 00 335.5 6.0 19790909 06 334.5 7.0 19790909 12 321.7 2.0 19790909 18 323.0 5.0 19790910 00 316.8 6.0 19790910 06 309.2 7.0 19790910 12 300.5 2.4 19790910 18 308.1 5.0 19790911 00 306.4 6.0 19790911 06 299.2 7.0 19790911 12 301.3 3.0 19790911 18 310.0 5.0 19790912 00 318.9 6.0 19790912 06 324.8 7.0 19790912 12 313.1 3.0 19790912 18 309.2 5.0 19790913 00 309.2 6.0 19790913 06 308.9 7.0 19790913 12 298.0 3.0 19790913 18 290.6 5.0 19790914 00 297.1 6.0 19790914 06 298.2 7.0 19790914 12 296.4 2.0 19790914 18 294.4 5.0 19790915 00 299.7 6.0 19790915 06 308.5 7.0 19790915 12 303.3 2.0 19790915 18 299.3 5.0 19790916 00 293.0 6.0 19790916 06 288.4 7.0 19790916 12 299.3 4.0 19790916 18 302.5 5.0 19790917 00 302.5 6.0 19790917 06 304.3 7.0 19790917 12 282.4 3.0 19790917 18 276.5 5.0 19790918 00 291.8 6.0 19790918 06 309.0 7.0 19790918 12 302.1 3.0 19790918 18 303.9 5.0 19790919 00 303.7 6.0 19790919 06 305.5 7.0 19790919 12 301.0 3.0 19790919 18 303.6 5.0 19790920 00 306.6 6.0 19790920 06 315.7 7.0 19790920 12 310.3 2.0 19790920 18 318.5 5.0 19790921 00 325.3 6.0 19790921 06 326.5 7.0 19790921 12 309.7 2.0 19790921 18 276.4 5.0 19790922 00 260.8 6.0 19790922 06 257.9 7.0 19790922 12 287.0 3.0 19790922 18 304.4 5.0 19790923 00 298.7 6.0 19790923 06 299.0 7.0 19790923 12 292.7 3.0 19790923 18 310.2 5.0 19790924 00 327.7 6.0 19790924 06 330.9 7.0 19790924 12 310.5 3.0 19790924 18 304.9 5.0 19790925 00 304.7 6.0 19790925 06 312.1 7.0 19790925 12 313.6 2.0 19790925 18 325.4 5.0 19790926 00 337.5 6.0 19790926 06 342.9 7.0 19790926 12 323.1 2.0 19790926 18 328.0 5.0 19790927 00 339.3 6.0 19790927 06 341.8 7.0 19790927 12 338.5 3.0 19790927 18 334.6 5.0 19790928 00 345.6 6.0 19790928 06 331.4 7.0 19790928 12 329.0 3.0 19790928 18 326.4 5.0 19790929 00 325.5 6.0 19790929 06 306.6 7.0 19790929 12 285.3 3.0 19790929 18 260.1 5.0 19790930 00 262.3 6.0 19790930 06 271.9 7.0 19790930 12 259.2 3.0 19790930 18 260.6 5.0 19791001 00 286.0 6.0 19791001 06 279.8 7.0 19791001 12 264.3 2.0 19791001 18 256.7 5.0 19791002 00 260.6 6.5 19791002 06 258.0 7.5 19791002 12 248.8 2.0 19791002 18 251.7 5.0 19791003 00 260.9 6.0 19791003 06 259.2 7.0 19791003 12 239.1 3.0 19791003 18 243.0 5.0 19791004 00 260.5 6.2 19791004 06 264.6 7.0 19791004 12 242.6 3.0 19791004 18 250.8 5.0 19791005 00 257.2 7.0 19791005 06 259.3 7.5 19791005 12 257.8 8.0 19791005 18 263.5 9.0 19791006 00 259.1 10.0 19791006 06 260.2 10.0 19791006 12 282.6 11.0 19791006 18 286.0 11.0 19791007 00 272.4 11.5 19791007 06 257.0 12.0 19791007 12 272.8 2.0 19791007 18 276.0 5.0 19791008 00 275.1 7.0 19791008 06 278.0 8.0 19791008 12 265.6 4.0 19791008 18 269.9 5.0 19791009 00 268.9 7.0 19791009 06 267.8 8.0 19791009 12 271.3 3.5 19791009 18 269.7 5.0 19791010 00 275.3 7.0 19791010 06 271.5 8.0 19791010 12 273.9 3.0 19791010 18 276.6 5.0 19791011 00 278.0 7.0 19791011 06 277.8 8.0 19791011 12 278.1 3.0 19791011 18 278.3 5.0 19791012 00 278.0 7.0 19791012 06 279.9 8.0 19791012 12 284.2 2.0 19791012 18 285.1 5.0 19791013 00 268.0 7.0 19791013 06 259.6 8.0 19791013 12 279.8 2.0 19791013 18 277.7 5.0 19791014 00 266.7 7.0 19791014 06 253.4 8.0 19791014 12 262.5 4.0 19791014 18 266.8 5.0 19791015 00 260.2 7.0 19791015 06 253.2 8.0 19791015 12 260.4 4.0 19791015 18 267.8 5.0 19791016 00 263.6 7.0 19791016 06 264.2 8.0 19791016 12 260.6 3.0 19791016 18 252.7 5.0 19791017 00 266.3 7.0 19791017 06 281.0 8.0 19791017 12 281.6 2.0 19791017 18 287.4 5.0 19791018 00 292.1 7.0 19791018 06 292.9 8.0 19791018 12 283.8 2.0 19791018 18 288.8 5.0 19791019 00 287.4 7.0 19791019 06 290.9 8.0 19791019 12 294.7 4.0 19791019 18 297.6 5.0 19791020 00 290.7 7.0 19791020 06 285.4 8.0 19791020 12 289.9 9.0 19791020 18 279.5 6.0 19791021 00 273.4 7.0 19791021 06 288.2 8.0 19791021 12 274.4 3.0 19791021 18 268.5 5.0 19791022 00 269.1 6.0 19791022 06 271.9 7.0 19791022 12 264.2 3.0 19791022 18 252.2 5.0 19791023 00 267.9 6.0 19791023 06 279.7 7.0 19791023 12 273.8 2.0 19791023 18 274.0 5.0 19791024 00 291.4 6.0 19791024 06 302.2 7.0 19791024 12 280.1 3.0 19791024 18 274.3 5.0 19791025 00 272.6 6.0 19791025 06 279.8 7.0 19791025 12 282.8 4.0 19791025 18 284.1 5.0 19791026 00 295.8 6.0 19791026 06 314.8 7.0 19791026 12 295.0 4.0 19791026 18 304.0 5.0 19791027 00 300.0 6.0 19791027 06 304.9 7.0 19791027 12 347.9 4.0 19791027 18 321.3 5.0 19791028 00 305.7 6.5 19791028 06 281.2 7.0 19791028 12 283.9 7.5 19791028 18 254.5 8.0 19791029 00 249.4 9.0 19791029 06 247.7 10.0 19791029 12 277.0 3.0 19791029 18 269.9 5.0 19791030 00 269.0 7.0 19791030 06 280.3 8.0 19791030 12 279.6 6.5 19791030 18 285.7 5.0 19791031 00 283.0 6.2 19791031 06 278.3 7.0 19791031 12 269.1 6.5 19791031 18 279.6 5.0 19791101 00 286.7 7.0 19791101 06 285.9 8.0 19791101 12 271.1 5.5 19791101 18 268.9 6.0 19791102 00 271.1 7.0 19791102 06 275.2 9.0 19791102 12 292.7 6.0 19791102 18 298.5 6.0 19791103 00 279.5 8.0 19791103 06 269.4 10.0 19791103 12 289.5 7.0 19791103 18 299.4 9.0 19791104 00 307.4 13.0 19791104 06 313.4 15.0 19791104 12 315.5 7.5 19791104 18 309.0 10.0 19791105 00 334.6 12.5 19791105 06 330.6 13.0 19791105 12 316.1 11.5 19791105 18 308.7 10.5 19791106 00 300.0 12.0 19791106 06 317.6 13.0 19791106 12 320.8 10.9 19791106 18 312.4 9.0 19791107 00 316.6 10.5 19791107 06 308.0 11.5 19791107 12 299.7 10.0 19791107 18 301.4 8.5 19791108 00 298.7 10.5 19791108 06 297.0 11.5 19791108 12 302.5 9.0 19791108 18 302.3 8.5 19791109 00 312.3 10.5 19791109 06 316.8 11.5 19791109 12 319.3 9.0 19791109 18 319.6 8.5 19791110 00 318.6 9.5 19791110 06 318.8 9.5 19791110 12 355.1 9.0 19791110 18 364.3 7.5 19791111 00 338.1 8.0 19791111 06 338.5 8.0 19791111 12 353.1 9.0 19791111 18 354.5 7.5 19791112 00 330.0 7.0 19791112 06 334.7 8.0 19791112 12 320.2 8.0 19791112 18 329.7 6.0 19791113 00 310.7 7.0 19791113 06 280.0 8.0 19791113 12 278.8 7.5 19791113 18 272.0 6.5 19791114 00 271.3 7.0 19791114 06 270.5 8.0 19791114 12 265.9 8.0 19791114 18 259.1 6.5 19791115 00 266.1 7.0 19791115 06 288.4 8.0 19791115 12 298.7 7.5 19791115 18 297.0 7.5 19791116 00 291.2 8.0 19791116 06 282.8 9.0 19791116 12 269.3 9.0 19791116 18 262.1 8.5 19791117 00 274.2 8.5 19791117 06 281.2 8.5 19791117 12 287.2 9.5 19791117 18 279.0 9.5 19791118 00 266.0 9.5 19791118 06 257.8 11.5 19791118 12 254.2 13.5 19791118 18 260.2 14.5 19791119 00 280.4 15.5 19791119 06 262.6 15.5 19791119 12 286.9 15.0 19791119 18 297.7 14.5 19791120 00 292.2 14.0 19791120 06 278.5 14.0 19791120 12 277.9 13.0 19791120 18 285.4 12.5 19791121 00 288.0 13.0 19791121 06 291.5 13.0 19791121 12 289.8 13.0 19791121 18 306.3 12.5 19791122 00 312.9 13.0 19791122 06 305.3 13.0 19791122 12 299.8 12.5 19791122 18 359.3 12.5 19791123 00 394.3 14.0 19791123 06 370.5 13.0 19791123 12 355.2 13.0 19791123 18 365.6 13.0 19791124 00 384.4 13.5 19791124 06 401.6 14.0 19791124 12 373.6 13.0 19791124 18 365.2 13.0 19791125 00 372.4 13.0 19791125 06 401.2 13.0 19791125 12 410.2 12.5 19791125 18 420.4 12.5 19791126 00 396.3 11.5 19791126 06 378.5 12.0 19791126 12 371.6 12.2 19791126 18 384.1 13.0 19791127 00 400.0 13.0 19791127 06 388.1 12.0 19791127 12 400.7 12.0 19791127 18 412.3 12.0 19791128 00 396.1 12.0 19791128 06 391.8 12.5 19791128 12 386.9 12.0 19791128 18 385.4 11.5 19791129 00 396.6 12.0 19791129 06 422.8 12.0 19791129 12 423.9 12.5 19791129 18 419.0 12.5 19791130 00 409.4 12.5 19791130 06 388.1 12.0 19791130 12 388.3 12.0 19791130 18 374.6 12.0 19791201 00 378.2 12.0 19791201 06 365.8 12.0 19791201 12 348.2 12.0 19791201 18 350.5 13.0 19791202 00 353.6 13.0 19791202 06 361.0 13.0 19791202 12 377.3 13.0 19791202 18 386.9 13.2 19791203 00 382.6 13.5 19791203 06 380.7 14.0 19791203 12 394.5 14.5 19791203 18 421.4 15.0 19791204 00 418.6 15.0 19791204 06 431.3 14.5 19791204 12 387.7 14.0 19791204 18 385.6 14.0 19791205 00 393.6 15.0 19791205 06 376.6 14.0 19791205 12 369.4 15.0 19791205 18 382.4 15.0 19791206 00 394.7 16.0 19791206 06 385.4 16.0 19791206 12 402.1 17.0 19791206 18 432.9 17.7 19791207 00 425.1 18.0 19791207 06 431.4 17.7 19791207 12 435.5 18.0 19791207 18 443.6 17.0 19791208 00 437.5 16.5 19791208 06 435.8 15.0 19791208 12 422.9 13.0 19791208 18 421.8 12.0 19791209 00 400.4 11.0 19791209 06 392.0 11.0 19791209 12 416.8 11.0 19791209 18 435.8 10.5 19791210 00 436.8 11.0 19791210 06 406.3 10.5 19791210 12 383.5 10.0 19791210 18 361.1 10.0 19791211 00 384.4 10.0 19791211 06 376.1 10.0 19791211 12 358.2 10.0 19791211 18 345.4 10.0 19791212 00 365.0 10.0 19791212 06 403.3 10.0 19791212 12 405.7 10.0 19791212 18 409.0 10.0 19791213 00 418.7 10.0 19791213 06 415.1 10.0 19791213 12 371.2 9.5 19791213 18 354.3 10.0 19791214 00 366.9 10.0 19791214 06 362.0 10.0 19791214 12 354.0 10.0 19791214 18 360.5 10.0 19791215 00 351.4 9.5 19791215 06 345.6 9.0 19791215 12 321.7 9.0 19791215 18 335.0 9.0 19791216 00 338.5 9.0 19791216 06 363.1 9.0 19791216 12 372.5 9.0 19791216 18 332.4 8.0 19791217 00 377.6 7.0 19791217 06 372.7 8.0 19791217 12 369.0 9.0 19791217 18 356.1 9.0 19791218 00 344.8 8.0 19791218 06 376.4 8.7 19791218 12 360.0 9.0 19791218 18 339.1 10.0 19791219 00 322.7 9.5 19791219 06 287.9 8.0 19791219 12 289.6 8.0 19791219 18 272.2 8.0 19791220 00 279.5 7.0 19791220 06 300.9 7.0 19791220 12 323.5 8.0 19791220 18 324.4 8.5 19791221 00 372.1 9.0 19791221 06 348.4 9.5 19791221 12 361.2 12.5 19791221 18 358.7 14.5 19791222 00 392.9 15.0 19791222 06 384.7 15.5 19791222 12 344.6 16.5 19791222 18 324.4 17.0 19791223 00 346.5 18.0 19791223 06 370.8 18.0 19791223 12 337.2 17.0 19791223 18 326.4 17.0 19791224 00 336.0 17.5 19791224 06 325.6 18.0 19791224 12 320.7 19.5 19791224 18 335.5 20.0 19791225 00 333.0 20.0 19791225 06 319.9 20.0 19791225 12 330.3 22.0 19791225 18 337.4 22.0 19791226 00 323.8 20.5 19791226 06 314.4 19.2 19791226 12 294.7 18.5 19791226 18 301.6 20.0 19791227 00 312.8 21.0 19791227 06 314.2 21.0 19791227 12 327.5 21.0 19791227 18 343.2 20.0 19791228 00 354.8 19.0 19791228 06 356.2 17.5 19791228 12 325.1 15.0 19791228 18 352.6 15.0 19791229 00 361.7 14.5 19791229 06 347.5 14.0 19791229 12 334.6 13.2 19791229 18 345.1 14.0 19791230 00 363.6 14.0 19791230 06 369.9 15.0 19791230 12 385.0 15.0 19791230 18 372.2 15.0 19791231 00 365.0 15.0 19791231 06 363.8 14.5 19791231 12 346.3 14.0 19791231 18 352.3 13.7 19800101 00 354.8 13.2 19800101 06 341.5 13.7 19800101 12 342.4 14.0 19800101 18 347.1 14.0 19800102 00 358.9 14.5 19800102 06 340.0 14.0 19800102 12 351.4 14.5 19800102 18 352.6 14.0 19800103 00 341.0 14.0 19800103 06 337.2 14.0 19800103 12 330.1 14.0 19800103 18 327.3 14.0 19800104 00 327.8 13.7 19800104 06 333.9 14.0 19800104 12 334.3 13.5 19800104 18 349.2 14.0 19800105 00 356.6 14.0 19800105 06 349.3 13.5 19800105 12 337.5 13.0 19800105 18 340.5 12.5 19800106 00 320.2 11.5 19800106 06 284.2 9.7 19800106 12 284.0 10.0 19800106 18 281.5 9.5 19800107 00 288.6 9.2 19800107 06 306.8 9.5 19800107 12 324.4 10.0 19800107 18 341.5 10.0 19800108 00 326.1 10.0 19800108 06 312.1 9.0 19800108 12 327.9 9.5 19800108 18 332.8 9.0 19800109 00 321.1 9.0 19800109 06 334.0 9.0 19800109 12 345.2 9.0 19800109 18 330.1 9.5 19800110 00 363.8 10.0 19800110 06 350.1 10.0 19800110 12 382.6 10.0 19800110 18 361.4 9.5 19800111 00 341.0 8.0 19800111 06 362.3 9.0 19800111 12 375.7 9.0 19800111 18 397.0 9.5 19800112 00 383.3 9.0 19800112 06 391.1 9.2 19800112 12 365.2 10.0 19800112 18 366.1 10.0 19800113 00 388.6 10.0 19800113 06 411.3 12.0 19800113 12 377.2 12.5 19800113 18 380.0 12.5 19800114 00 300.7 10.5 19800114 06 289.6 9.0 19800114 12 283.3 9.0 19800114 18 277.5 9.2 19800115 00 278.1 9.5 19800115 06 300.5 9.0 19800115 12 291.9 10.0 19800115 18 302.6 10.0 19800116 00 323.6 10.5 19800116 06 326.3 11.0 19800116 12 329.9 11.5 19800116 18 329.2 12.5 19800117 00 325.0 14.0 19800117 06 316.1 15.0 19800117 12 315.7 16.5 19800117 18 317.3 17.5 19800118 00 319.6 18.0 19800118 06 322.4 18.0 19800118 12 348.3 18.0 19800118 18 378.2 15.5 19800119 00 374.2 15.0 19800119 06 362.7 15.5 19800119 12 360.3 15.5 19800119 18 380.5 14.5 19800120 00 371.4 14.5 19800120 06 375.2 15.5 19800120 12 368.0 16.0 19800120 18 345.9 14.0 19800121 00 347.3 14.0 19800121 06 329.6 16.0 19800121 12 335.0 18.5 19800121 18 330.0 20.5 19800122 00 310.0 21.5 19800122 06 299.5 22.5 19800122 12 297.4 23.0 19800122 18 297.6 22.5 19800123 00 297.5 22.5 19800123 06 299.6 23.0 19800123 12 304.9 24.0 19800123 18 291.1 24.0 19800124 00 288.2 24.7 19800124 06 290.1 24.5 19800124 12 282.7 22.7 19800124 18 274.1 21.0 19800125 00 271.5 20.5 19800125 06 280.7 20.0 19800125 12 276.9 18.5 19800125 18 272.9 17.0 19800126 00 277.7 17.0 19800126 06 275.6 16.0 19800126 12 279.4 13.0 19800126 18 276.7 11.5 19800127 00 271.1 11.5 19800127 06 278.9 10.5 19800127 12 261.4 10.5 19800127 18 285.0 9.7 19800128 00 290.7 11.5 19800128 06 311.0 12.5 19800128 12 319.8 11.5 19800128 18 328.6 10.5 19800129 00 335.5 11.5 19800129 06 346.9 11.5 19800129 12 344.3 11.5 19800129 18 330.6 10.5 19800130 00 315.3 11.5 19800130 06 301.7 11.5 19800130 12 302.3 11.3 19800130 18 315.7 11.0 19800131 00 318.4 12.5 19800131 06 315.2 13.7 19800131 12 299.4 13.0 19800131 18 306.8 13.0 19800201 00 304.9 14.5 19800201 06 306.3 15.0 19800201 12 313.9 14.5 19800201 18 321.2 13.0 19800202 00 315.6 14.5 19800202 06 310.5 14.5 19800202 12 299.0 14.0 19800202 18 316.6 12.5 19800203 00 329.7 14.0 19800203 06 320.3 14.0 19800203 12 308.1 12.5 19800203 18 309.4 11.0 19800204 00 325.7 12.5 19800204 06 334.7 15.0 19800204 12 352.7 14.5 19800204 18 333.8 12.0 19800205 00 322.1 15.0 19800205 06 334.6 15.5 19800205 12 341.3 12.5 19800205 18 334.5 9.0 19800206 00 336.8 9.5 19800206 06 334.8 11.0 19800206 12 327.3 11.5 19800206 18 316.7 7.5 19800207 00 316.4 9.0 19800207 06 326.4 10.0 19800207 12 341.4 10.5 19800207 18 336.7 7.2 19800208 00 334.8 9.0 19800208 06 336.0 10.0 19800208 12 326.9 9.5 19800208 18 319.1 8.0 19800209 00 318.1 10.0 19800209 06 324.9 11.0 19800209 12 311.3 9.5 19800209 18 326.6 7.0 19800210 00 340.7 9.0 19800210 06 344.6 10.5 19800210 12 339.4 7.3 19800210 18 339.0 7.0 19800211 00 353.1 9.0 19800211 06 356.3 10.0 19800211 12 351.5 11.0 19800211 18 348.2 7.0 19800212 00 350.9 9.0 19800212 06 352.3 10.0 19800212 12 349.0 10.5 19800212 18 366.9 7.0 19800213 00 376.8 9.0 19800213 06 368.4 10.5 19800213 12 388.4 9.5 19800213 18 369.4 7.0 19800214 00 371.8 9.0 19800214 06 364.3 11.0 19800214 12 356.1 7.5 19800214 18 358.6 6.0 19800215 00 356.3 8.0 19800215 06 366.3 10.0 19800215 12 348.8 10.5 19800215 18 356.8 7.0 19800216 00 345.1 8.0 19800216 06 351.2 9.5 19800216 12 352.3 3.3 19800216 18 354.6 7.0 19800217 00 380.6 9.0 19800217 06 421.2 11.0 19800217 12 406.1 10.5 19800217 18 375.2 7.0 19800218 00 363.8 9.0 19800218 06 349.1 10.0 19800218 12 347.0 7.5 19800218 18 341.4 7.0 19800219 00 293.7 9.0 19800219 06 291.7 9.5 19800219 12 283.7 4.5 19800219 18 284.5 6.0 19800220 00 291.9 8.0 19800220 06 289.8 9.0 19800220 12 309.8 4.0 19800220 18 346.7 7.0 19800221 00 355.9 8.0 19800221 06 358.9 9.0 19800221 12 350.0 3.0 19800221 18 373.6 7.0 19800222 00 389.6 9.0 19800222 06 383.6 10.0 19800222 12 369.8 2.7 19800222 18 380.3 7.0 19800223 00 319.5 8.0 19800223 06 305.9 9.0 19800223 12 304.4 5.5 19800223 18 341.8 6.5 19800224 00 366.8 8.0 19800224 06 365.4 9.0 19800224 12 391.0 5.0 19800224 18 425.6 6.5 19800225 00 430.2 9.0 19800225 06 423.4 10.5 19800225 12 399.1 4.0 19800225 18 410.4 7.0 19800226 00 394.3 9.0 19800226 06 431.2 12.5 19800226 12 403.5 4.0 19800226 18 425.0 7.0 19800227 00 381.4 9.0 19800227 06 369.1 11.5 19800227 12 381.8 2.7 19800227 18 409.5 7.0 19800228 00 430.8 9.5 19800228 06 435.9 12.5 19800228 12 379.9 6.5 19800228 18 375.2 7.0 19800229 00 369.6 9.0 19800229 06 367.0 11.0 19800229 12 394.8 5.0 19800229 18 419.4 7.0 19800301 00 451.3 9.0 19800301 06 484.0 12.5 19800301 12 423.9 4.0 19800301 18 435.4 7.0 19800302 00 433.1 10.5 19800302 06 414.1 13.0 19800302 12 394.9 4.0 19800302 18 397.7 7.0 19800303 00 383.0 10.0 19800303 06 368.0 12.0 19800303 12 368.1 2.5 19800303 18 361.1 7.0 19800304 00 376.9 10.0 19800304 06 414.4 13.0 19800304 12 415.0 2.0 19800304 18 443.0 8.0 19800305 00 444.2 10.5 19800305 06 430.6 13.0 19800305 12 427.0 13.0 19800305 18 457.8 7.0 19800306 00 457.0 10.0 19800306 06 452.5 12.0 19800306 12 420.0 5.0 19800306 18 430.6 7.0 19800307 00 435.9 10.0 19800307 06 411.4 11.0 19800307 12 386.1 4.0 19800307 18 406.6 7.0 19800308 00 387.3 9.0 19800308 06 387.8 10.0 19800308 12 392.7 4.0 19800308 18 384.7 7.0 19800309 00 376.7 10.0 19800309 06 406.4 11.0 19800309 12 415.0 2.0 19800309 18 425.8 7.0 19800310 00 439.1 10.0 19800310 06 456.2 12.0 19800310 12 449.7 6.0 19800310 18 439.3 7.0 19800311 00 409.8 9.0 19800311 06 417.4 11.0 19800311 12 402.4 5.0 19800311 18 400.8 7.0 19800312 00 406.9 9.0 19800312 06 408.9 10.0 19800312 12 399.6 5.0 19800312 18 405.4 7.0 19800313 00 428.1 9.0 19800313 06 439.1 11.0 19800313 12 414.5 4.0 19800313 18 368.1 7.0 19800314 00 356.1 9.2 19800314 06 346.1 10.0 19800314 12 326.4 2.0 19800314 18 343.3 7.0 19800315 00 345.3 9.0 19800315 06 360.5 10.0 19800315 12 345.1 2.0 19800315 18 348.6 7.0 19800316 00 360.8 10.0 19800316 06 404.0 11.5 19800316 12 421.4 5.0 19800316 18 413.3 7.7 19800317 00 394.6 10.0 19800317 06 349.6 10.0 19800317 12 314.5 5.0 19800317 18 322.7 7.0 19800318 00 329.5 9.0 19800318 06 330.3 10.5 19800318 12 317.5 5.5 19800318 18 328.0 9.0 19800319 00 353.2 12.0 19800319 06 386.8 13.7 19800319 12 440.3 4.0 19800319 18 436.8 7.0 19800320 00 424.3 9.5 19800320 06 457.7 11.0 19800320 12 464.9 7.2 19800320 18 455.6 10.0 19800321 00 450.1 12.0 19800321 06 471.4 14.0 19800321 12 434.9 5.0 19800321 18 412.7 7.7 19800322 00 415.1 10.0 19800322 06 413.2 11.0 19800322 12 372.7 5.0 19800322 18 384.6 7.5 19800323 00 374.2 10.0 19800323 06 387.7 11.0 19800323 12 394.5 5.0 19800323 18 396.1 8.0 19800324 00 389.2 10.0 19800324 06 387.3 11.0 19800324 12 402.3 4.0 19800324 18 366.9 7.0 19800325 00 364.0 10.0 19800325 06 376.2 12.0 19800325 12 400.4 2.0 19800325 18 402.8 8.0 19800326 00 397.3 10.0 19800326 06 394.8 12.0 19800326 12 400.5 2.0 19800326 18 404.4 7.0 19800327 00 406.2 10.0 19800327 06 408.6 12.0 19800327 12 402.3 5.0 19800327 18 407.7 8.0 19800328 00 422.4 10.0 19800328 06 439.6 12.0 19800328 12 423.6 5.0 19800328 18 440.7 7.0 19800329 00 434.9 10.0 19800329 06 447.4 11.0 19800329 12 446.3 4.0 19800329 18 442.2 8.0 19800330 00 434.8 10.0 19800330 06 431.7 12.0 19800330 12 426.5 4.0 19800330 18 435.0 8.0 19800331 00 441.5 10.0 19800331 06 435.7 12.0 19800331 12 434.8 2.7 19800331 18 441.5 8.0 19800401 00 443.0 10.0 19800401 06 460.4 12.0 19800401 12 447.3 5.0 19800401 18 458.0 7.0 19800402 00 458.7 10.0 19800402 06 468.8 11.0 19800402 12 461.1 5.0 19800402 18 449.7 7.0 19800403 00 433.2 9.7 19800403 06 408.4 11.0 19800403 12 400.1 5.0 19800403 18 406.9 7.0 19800404 00 391.5 9.0 19800404 06 386.0 10.0 19800404 12 366.1 4.0 19800404 18 383.3 7.0 19800405 00 382.2 9.0 19800405 06 399.9 11.0 19800405 12 419.7 2.0 19800405 18 403.3 7.0 19800406 00 400.7 9.0 19800406 06 390.0 11.0 19800406 12 412.3 2.0 19800406 18 436.3 7.0 19800407 00 448.9 10.0 19800407 06 443.5 11.5 19800407 12 438.8 5.0 19800407 18 425.5 7.0 19800408 00 428.4 9.0 19800408 06 430.3 10.3 19800408 12 409.9 5.0 19800408 18 434.9 7.0 19800409 00 455.0 10.0 19800409 06 476.6 10.3 19800409 12 472.1 4.0 19800409 18 483.2 7.0 19800410 00 483.6 10.0 19800410 06 479.6 12.0 19800410 12 475.1 4.0 19800410 18 475.8 7.0 19800411 00 471.6 10.0 19800411 06 463.6 11.0 19800411 12 478.7 2.0 19800411 18 480.1 7.0 19800412 00 472.6 10.0 19800412 06 461.3 11.0 19800412 12 463.1 5.0 19800412 18 473.3 7.0 19800413 00 479.4 10.0 19800413 06 482.3 10.8 19800413 12 474.3 5.0 19800413 18 490.3 7.0 19800414 00 484.8 10.0 19800414 06 488.1 9.6 19800414 12 449.0 7.0 19800414 18 439.6 7.0 19800415 00 447.8 10.0 19800415 06 444.7 11.0 19800415 12 432.2 4.0 19800415 18 439.9 7.0 19800416 00 457.0 10.0 19800416 06 435.0 11.0 19800416 12 459.9 2.0 19800416 18 423.8 7.0 19800417 00 424.1 9.7 19800417 06 450.7 10.5 19800417 12 466.1 2.0 19800417 18 459.6 7.0 19800418 00 453.8 9.0 19800418 06 462.1 9.0 19800418 12 498.6 5.0 19800418 18 499.9 7.0 19800419 00 464.1 9.0 19800419 06 452.0 7.1 19800419 12 440.0 5.0 19800419 18 445.6 7.0 19800420 00 425.9 10.0 19800420 06 402.6 4.3 19800420 12 383.3 4.0 19800420 18 374.1 7.0 19800421 00 362.6 10.0 19800421 06 413.2 12.0 19800421 12 436.8 4.0 19800421 18 473.9 7.0 19800422 00 482.1 10.0 19800422 06 465.8 10.0 19800422 12 490.7 2.0 19800422 18 497.6 7.0 19800423 00 502.0 10.0 19800423 06 491.0 7.5 19800423 12 463.8 5.0 19800423 18 473.6 7.0 19800424 00 471.2 9.7 19800424 06 460.9 4.8 19800424 12 474.2 5.0 19800424 18 461.5 8.0 19800425 00 446.3 10.0 19800425 06 459.2 3.0 19800425 12 449.2 5.0 19800425 18 441.1 7.0 19800426 00 444.2 10.0 19800426 06 446.5 10.0 19800426 12 436.1 4.0 19800426 18 447.2 7.0 19800427 00 459.3 10.0 19800427 06 492.2 8.5 19800427 12 487.8 2.0 19800427 18 524.0 7.0 19800428 00 506.8 10.0 19800428 06 484.2 7.0 19800428 12 462.6 2.0 19800428 18 469.2 7.0 19800429 00 465.2 9.5 19800429 06 451.3 4.5 19800429 12 441.7 5.0 19800429 18 442.9 7.0 19800430 00 437.0 10.0 19800430 06 400.0 3.0 19800430 12 395.1 5.0 19800430 18 386.1 7.0 19800501 00 377.5 10.0 19800501 06 389.4 3.0 19800501 12 385.4 4.0 19800501 18 381.1 7.0 19800502 00 382.5 10.0 19800502 06 372.8 7.5 19800502 12 376.6 4.0 19800502 18 388.7 7.0 19800503 00 392.3 10.0 19800503 06 373.4 6.0 19800503 12 374.2 2.0 19800503 18 376.9 7.0 19800504 00 380.8 10.0 19800504 06 387.2 4.0 19800504 12 412.9 4.0 19800504 18 426.4 7.0 19800505 00 428.3 9.2 19800505 06 417.1 2.7 19800505 12 437.0 5.0 19800505 18 439.8 7.0 19800506 00 437.4 9.0 19800506 06 426.2 3.0 19800506 12 437.1 7.0 19800506 18 453.5 7.0 19800507 00 445.9 10.0 19800507 06 409.2 6.5 19800507 12 418.1 4.0 19800507 18 419.2 7.0 19800508 00 418.1 10.0 19800508 06 411.2 5.0 19800508 12 433.7 3.0 19800508 18 423.9 7.0 19800509 00 417.3 9.5 19800509 06 395.7 4.0 19800509 12 420.8 2.0 19800509 18 415.1 7.0 19800510 00 408.8 9.5 19800510 06 398.0 4.0 19800510 12 400.5 5.0 19800510 18 402.5 7.0 19800511 00 395.9 9.4 19800511 06 390.1 2.7 19800511 12 392.8 5.0 19800511 18 387.9 7.0 19800512 00 382.3 9.2 19800512 06 375.2 3.0 19800512 12 384.7 4.0 19800512 18 390.7 7.0 19800513 00 383.1 9.0 19800513 06 358.5 5.0 19800513 12 371.3 4.0 19800513 18 376.1 7.0 19800514 00 372.0 9.0 19800514 06 347.5 5.0 19800514 12 376.6 2.0 19800514 18 375.6 7.0 19800515 00 367.7 9.0 19800515 06 364.8 4.0 19800515 12 394.1 2.0 19800515 18 410.9 7.0 19800516 00 408.6 9.0 19800516 06 379.3 3.0 19800516 12 402.4 5.0 19800516 18 402.7 7.0 19800517 00 395.4 9.0 19800517 06 381.3 10.0 19800517 12 378.0 5.0 19800517 18 385.9 7.0 19800518 00 391.9 9.0 19800518 06 361.9 5.0 19800518 12 351.8 4.0 19800518 18 354.7 7.0 19800519 00 352.3 9.0 19800519 06 344.6 5.0 19800519 12 365.7 2.0 19800519 18 372.7 7.0 19800520 00 368.1 9.0 19800520 06 352.4 4.0 19800520 12 385.6 2.0 19800520 18 369.5 7.0 19800521 00 355.5 9.0 19800521 06 346.8 4.0 19800521 12 355.7 5.0 19800521 18 358.4 7.0 19800522 00 367.0 10.0 19800522 06 349.8 2.0 19800522 12 333.1 6.0 19800522 18 331.4 7.0 19800523 00 344.3 10.0 19800523 06 337.1 2.0 19800523 12 347.0 4.0 19800523 18 354.0 7.0 19800524 00 366.4 9.0 19800524 06 359.8 11.0 19800524 12 337.8 4.0 19800524 18 345.4 7.0 19800525 00 349.0 8.8 19800525 06 352.5 5.0 19800525 12 374.1 2.0 19800525 18 394.1 7.0 19800526 00 394.8 8.0 19800526 06 379.3 4.0 19800526 12 386.0 2.0 19800526 18 389.2 7.0 19800527 00 393.8 10.0 19800527 06 372.9 4.0 19800527 12 373.5 5.0 19800527 18 358.7 7.0 19800528 00 343.6 9.0 19800528 06 342.6 2.0 19800528 12 354.1 5.0 19800528 18 358.3 7.0 19800529 00 363.7 9.0 19800529 06 346.1 5.0 19800529 12 350.6 4.0 19800529 18 350.2 7.0 19800530 00 350.0 10.0 19800530 06 349.0 5.0 19800530 12 357.2 2.0 19800530 18 361.8 7.0 19800531 00 358.4 8.0 19800531 06 362.1 4.0 19800531 12 375.7 2.0 19800531 18 377.0 7.0 19800601 00 380.3 10.0 19800601 06 368.3 4.0 19800601 12 377.5 5.0 19800601 18 383.1 7.0 19800602 00 384.6 10.0 19800602 06 373.3 2.0 19800602 12 376.1 5.0 19800602 18 380.5 7.2 19800603 00 389.5 10.0 19800603 06 379.6 2.0 19800603 12 385.2 4.0 19800603 18 402.4 7.0 19800604 00 396.0 9.0 19800604 06 363.4 5.0 19800604 12 357.4 4.0 19800604 18 359.8 7.0 19800605 00 370.5 8.5 19800605 06 368.4 5.0 19800605 12 383.1 2.0 19800605 18 373.6 7.0 19800606 00 370.6 8.0 19800606 06 368.6 4.0 19800606 12 389.5 2.0 19800606 18 393.0 7.0 19800607 00 399.3 10.0 19800607 06 374.0 4.0 19800607 12 382.8 5.0 19800607 18 395.1 7.0 19800608 00 374.8 9.0 19800608 06 355.3 2.0 19800608 12 358.0 5.0 19800608 18 341.1 7.0 19800609 00 344.6 10.0 19800609 06 347.5 5.0 19800609 12 338.6 4.0 19800609 18 332.3 7.2 19800610 00 330.7 8.3 19800610 06 336.7 5.0 19800610 12 340.6 3.0 19800610 18 341.0 7.0 19800611 00 335.7 7.8 19800611 06 324.3 4.0 19800611 12 336.3 2.0 19800611 18 343.4 7.0 19800612 00 347.2 10.0 19800612 06 333.8 4.0 19800612 12 347.9 5.0 19800612 18 345.4 7.0 19800613 00 340.0 9.5 19800613 06 331.6 2.0 19800613 12 332.1 5.0 19800613 18 326.0 7.0 19800614 00 326.6 10.0 19800614 06 333.7 2.0 19800614 12 342.2 4.0 19800614 18 340.2 7.0 19800615 00 324.0 9.0 19800615 06 322.5 5.0 19800615 12 320.5 4.0 19800615 18 318.9 7.0 19800616 00 320.2 8.3 19800616 06 326.4 6.0 19800616 12 327.9 2.0 19800616 18 335.9 7.5 19800617 00 344.1 7.1 19800617 06 339.7 4.0 19800617 12 353.6 2.0 19800617 18 350.5 7.0 19800618 00 346.8 10.0 19800618 06 322.2 4.0 19800618 12 344.3 5.0 19800618 18 354.1 7.0 19800619 00 359.2 10.0 19800619 06 333.0 2.0 19800619 12 340.1 5.0 19800619 18 347.6 7.0 19800620 00 339.8 9.0 19800620 06 321.7 5.0 19800620 12 332.4 4.0 19800620 18 334.0 7.5 19800621 00 328.7 8.5 19800621 06 319.0 5.0 19800621 12 333.4 4.0 19800621 18 340.3 7.5 19800622 00 327.1 7.8 19800622 06 326.4 5.0 19800622 12 341.8 2.0 19800622 18 346.2 7.0 19800623 00 346.7 10.0 19800623 06 334.6 4.0 19800623 12 344.6 5.0 19800623 18 342.6 7.0 19800624 00 343.9 10.0 19800624 06 336.5 2.0 19800624 12 348.2 5.0 19800624 18 354.4 7.7 19800625 00 362.6 10.0 19800625 06 343.2 2.0 19800625 12 354.7 4.0 19800625 18 357.5 7.5 19800626 00 356.2 9.0 19800626 06 336.6 5.0 19800626 12 354.0 4.0 19800626 18 362.5 7.0 19800627 00 361.4 8.3 19800627 06 354.3 5.0 19800627 12 359.5 2.0 19800627 18 354.3 7.0 19800628 00 342.8 7.3 19800628 06 344.6 4.0 19800628 12 358.1 2.0 19800628 18 360.1 7.0 19800629 00 355.5 10.0 19800629 06 337.9 4.0 19800629 12 346.6 5.0 19800629 18 345.3 7.0 19800630 00 340.1 9.7 19800630 06 338.2 2.0 19800630 12 349.1 5.0 19800630 18 338.2 7.0 19800701 00 335.4 10.0 19800701 06 314.9 5.0 19800701 12 308.6 4.0 19800701 18 304.1 7.0 19800702 00 299.8 8.0 19800702 06 297.8 4.0 19800702 12 304.1 4.0 19800702 18 313.5 7.0 19800703 00 335.1 7.8 19800703 06 331.4 4.0 19800703 12 348.3 2.0 19800703 18 353.4 7.0 19800704 00 342.6 9.0 19800704 06 320.0 4.0 19800704 12 324.9 5.0 19800704 18 329.8 7.0 19800705 00 327.3 9.0 19800705 06 317.8 2.0 19800705 12 327.2 4.0 19800705 18 330.3 7.0 19800706 00 326.5 9.0 19800706 06 323.4 2.0 19800706 12 332.7 4.0 19800706 18 337.8 7.0 19800707 00 334.3 9.0 19800707 06 321.7 5.0 19800707 12 323.8 4.0 19800707 18 328.6 7.0 19800708 00 339.7 8.0 19800708 06 332.6 4.0 19800708 12 344.1 2.0 19800708 18 345.7 7.0 19800709 00 341.4 7.5 19800709 06 322.1 4.0 19800709 12 340.3 2.0 19800709 18 347.7 7.0 19800710 00 340.2 9.0 19800710 06 306.7 4.0 19800710 12 306.6 4.0 19800710 18 307.2 7.0 19800711 00 307.1 9.0 19800711 06 296.7 2.0 19800711 12 303.1 4.0 19800711 18 304.8 7.0 19800712 00 297.4 9.0 19800712 06 288.1 4.0 19800712 12 307.0 4.0 19800712 18 327.1 7.0 19800713 00 330.5 9.0 19800713 06 313.3 4.0 19800713 12 327.4 4.0 19800713 18 333.3 7.0 19800714 00 333.0 9.0 19800714 06 322.4 4.0 19800714 12 342.1 2.0 19800714 18 333.3 7.0 19800715 00 323.8 9.0 19800715 06 302.9 4.0 19800715 12 319.0 5.0 19800715 18 322.4 7.0 19800716 00 318.6 9.0 19800716 06 312.0 2.0 19800716 12 320.7 4.0 19800716 18 326.6 7.0 19800717 00 321.8 9.0 19800717 06 318.5 2.0 19800717 12 336.2 4.0 19800717 18 343.5 7.0 19800718 00 340.4 9.0 19800718 06 326.4 5.0 19800718 12 344.2 4.0 19800718 18 343.4 7.0 19800719 00 333.9 8.0 19800719 06 328.1 4.0 19800719 12 341.3 2.0 19800719 18 342.1 7.0 19800720 00 339.5 7.8 19800720 06 329.3 4.0 19800720 12 344.7 2.0 19800720 18 349.1 7.0 19800721 00 346.1 9.0 19800721 06 337.6 4.0 19800721 12 345.2 5.0 19800721 18 350.9 7.0 19800722 00 348.2 9.0 19800722 06 337.8 3.0 19800722 12 346.3 4.0 19800722 18 352.1 7.0 19800723 00 357.3 9.0 19800723 06 339.5 2.0 19800723 12 342.5 4.0 19800723 18 352.3 7.0 19800724 00 362.5 9.0 19800724 06 354.9 4.7 19800724 12 354.0 4.0 19800724 18 359.9 7.0 19800725 00 363.9 8.3 19800725 06 349.2 4.0 19800725 12 347.2 2.0 19800725 18 350.1 7.0 19800726 00 353.3 9.0 19800726 06 352.3 4.0 19800726 12 360.1 4.8 19800726 18 360.5 7.0 19800727 00 351.8 9.0 19800727 06 353.2 3.0 19800727 12 328.8 4.0 19800727 18 317.9 6.5 19800728 00 310.2 9.0 19800728 06 318.1 5.5 19800728 12 306.2 4.0 19800728 18 310.2 7.0 19800729 00 325.2 9.0 19800729 06 319.8 5.5 19800729 12 311.2 4.0 19800729 18 333.3 7.0 19800730 00 334.4 9.0 19800730 06 319.0 5.0 19800730 12 315.1 3.0 19800730 18 316.1 7.0 19800731 00 309.1 9.0 19800731 06 293.3 4.0 19800731 12 295.0 2.0 19800731 18 296.3 7.0 19800801 00 294.9 9.0 19800801 06 285.9 4.0 19800801 12 297.7 4.5 19800801 18 307.4 6.0 19800802 00 306.6 8.0 19800802 06 290.8 3.0 19800802 12 292.9 4.0 19800802 18 300.5 6.0 19800803 00 305.2 8.0 19800803 06 289.7 2.5 19800803 12 288.4 3.0 19800803 18 295.5 6.0 19800804 00 303.6 8.2 19800804 06 291.5 5.0 19800804 12 305.1 3.0 19800804 18 310.9 6.0 19800805 00 314.3 8.0 19800805 06 299.2 5.0 19800805 12 311.0 2.0 19800805 18 311.2 6.0 19800806 00 305.7 8.0 19800806 06 289.6 4.0 19800806 12 295.4 3.0 19800806 18 294.7 6.0 19800807 00 295.7 8.0 19800807 06 281.9 2.4 19800807 12 286.7 4.0 19800807 18 292.2 6.0 19800808 00 296.0 8.2 19800808 06 294.3 3.0 19800808 12 305.6 4.0 19800808 18 311.1 6.0 19800809 00 313.1 8.0 19800809 06 308.1 7.5 19800809 12 302.4 3.0 19800809 18 310.1 6.5 19800810 00 321.0 8.5 19800810 06 307.6 6.5 19800810 12 315.5 2.0 19800810 18 319.9 6.0 19800811 00 322.4 8.0 19800811 06 313.3 5.5 19800811 12 322.9 2.0 19800811 18 325.4 6.0 19800812 00 328.4 8.0 19800812 06 317.8 4.5 19800812 12 335.7 4.5 19800812 18 353.5 6.0 19800813 00 358.3 8.0 19800813 06 342.6 3.7 19800813 12 348.7 4.0 19800813 18 358.0 6.0 19800814 00 357.7 8.0 19800814 06 341.0 3.0 19800814 12 340.0 3.0 19800814 18 342.9 6.0 19800815 00 351.2 8.0 19800815 06 347.1 8.0 19800815 12 339.7 3.0 19800815 18 350.4 6.0 19800816 00 352.6 8.0 19800816 06 344.9 7.7 19800816 12 344.6 2.0 19800816 18 355.9 6.0 19800817 00 353.9 8.0 19800817 06 343.1 6.5 19800817 12 346.8 2.0 19800817 18 353.2 6.0 19800818 00 352.0 8.0 19800818 06 339.2 6.0 19800818 12 346.0 4.0 19800818 18 353.4 6.0 19800819 00 351.3 8.0 19800819 06 339.1 3.8 19800819 12 351.4 4.0 19800819 18 349.3 6.0 19800820 00 348.6 8.0 19800820 06 342.6 9.0 19800820 12 334.3 3.0 19800820 18 326.0 6.0 19800821 00 318.3 8.5 19800821 06 311.8 9.0 19800821 12 303.1 2.0 19800821 18 311.4 6.0 19800822 00 315.3 8.5 19800822 06 310.3 9.0 19800822 12 310.7 2.0 19800822 18 311.3 6.0 19800823 00 318.1 8.5 19800823 06 314.4 8.0 19800823 12 317.1 5.0 19800823 18 318.6 6.0 19800824 00 319.0 9.0 19800824 06 314.1 7.8 19800824 12 306.7 4.0 19800824 18 310.3 6.0 19800825 00 306.2 8.5 19800825 06 288.5 6.3 19800825 12 298.8 3.0 19800825 18 299.5 6.0 19800826 00 296.0 8.0 19800826 06 291.9 10.0 19800826 12 278.7 3.0 19800826 18 278.9 6.0 19800827 00 279.4 8.5 19800827 06 275.2 10.0 19800827 12 272.0 2.0 19800827 18 279.3 6.0 19800828 00 292.8 9.0 19800828 06 292.7 10.0 19800828 12 293.5 2.0 19800828 18 291.9 6.0 19800829 00 292.0 8.5 19800829 06 280.8 9.0 19800829 12 278.6 4.0 19800829 18 274.9 6.0 19800830 00 273.0 8.2 19800830 06 269.3 8.6 19800830 12 276.2 4.0 19800830 18 282.4 6.0 19800831 00 286.2 8.0 19800831 06 290.8 10.0 19800831 12 285.0 3.0 19800831 18 277.9 6.0 19800901 00 269.1 8.0 19800901 06 263.9 9.0 19800901 12 276.1 2.0 19800901 18 284.6 5.0 19800902 00 291.3 6.0 19800902 06 293.1 7.0 19800902 12 292.5 2.0 19800902 18 295.6 5.0 19800903 00 301.6 6.0 19800903 06 306.0 7.0 19800903 12 299.7 3.0 19800903 18 298.0 5.0 19800904 00 294.4 6.0 19800904 06 290.2 7.0 19800904 12 285.5 3.0 19800904 18 288.4 5.0 19800905 00 290.8 6.0 19800905 06 289.3 7.0 19800905 12 287.6 3.0 19800905 18 292.4 5.0 19800906 00 292.4 6.0 19800906 06 292.5 7.0 19800906 12 282.2 3.0 19800906 18 288.5 5.0 19800907 00 298.3 6.0 19800907 06 305.1 7.0 19800907 12 302.5 2.0 19800907 18 305.8 5.0 19800908 00 312.3 6.0 19800908 06 316.1 7.0 19800908 12 315.3 2.0 19800908 18 308.8 5.0 19800909 00 312.8 6.0 19800909 06 308.6 7.0 19800909 12 300.2 3.0 19800909 18 308.0 5.0 19800910 00 311.4 6.0 19800910 06 321.4 7.0 19800910 12 311.3 3.0 19800910 18 315.4 5.0 19800911 00 311.8 6.0 19800911 06 309.9 7.0 19800911 12 311.1 3.0 19800911 18 312.6 5.0 19800912 00 312.9 6.0 19800912 06 313.6 7.0 19800912 12 307.5 3.0 19800912 18 307.0 5.0 19800913 00 297.1 6.0 19800913 06 289.7 7.0 19800913 12 285.3 2.0 19800913 18 293.0 5.0 19800914 00 296.9 6.0 19800914 06 299.7 7.0 19800914 12 289.0 3.0 19800914 18 286.5 5.0 19800915 00 281.3 6.0 19800915 06 280.2 7.0 19800915 12 276.8 3.0 19800915 18 275.6 5.0 19800916 00 276.1 6.0 19800916 06 272.0 7.0 19800916 12 268.1 3.0 19800916 18 271.2 5.0 19800917 00 276.1 6.0 19800917 06 287.9 7.0 19800917 12 276.1 3.0 19800917 18 278.6 5.0 19800918 00 287.6 6.0 19800918 06 293.6 7.0 19800918 12 311.9 2.0 19800918 18 336.3 5.0 19800919 00 334.7 6.0 19800919 06 323.0 7.0 19800919 12 331.4 2.0 19800919 18 325.4 5.0 19800920 00 326.6 7.0 19800920 06 336.4 7.7 19800920 12 337.0 3.0 19800920 18 346.8 5.0 19800921 00 356.8 6.0 19800921 06 358.9 7.0 19800921 12 319.8 3.0 19800921 18 311.4 5.0 19800922 00 308.1 6.0 19800922 06 297.6 7.0 19800922 12 286.7 3.0 19800922 18 290.3 5.0 19800923 00 287.4 6.0 19800923 06 281.0 7.0 19800923 12 284.9 3.0 19800923 18 293.6 5.0 19800924 00 295.2 6.0 19800924 06 305.7 7.0 19800924 12 282.8 2.0 19800924 18 272.8 5.0 19800925 00 268.7 6.0 19800925 06 282.6 7.0 19800925 12 284.7 3.0 19800925 18 288.2 5.0 19800926 00 301.5 6.0 19800926 06 301.3 7.0 19800926 12 276.9 3.0 19800926 18 284.1 5.0 19800927 00 289.7 6.0 19800927 06 282.8 7.0 19800927 12 284.2 3.0 19800927 18 291.0 5.0 19800928 00 291.9 6.0 19800928 06 285.2 7.0 19800928 12 270.0 3.0 19800928 18 305.5 5.0 19800929 00 301.0 6.0 19800929 06 299.3 7.0 19800929 12 314.9 7.5 19800929 18 324.8 8.0 19800930 00 329.2 9.0 19800930 06 337.7 9.0 19800930 12 315.2 2.0 19800930 18 329.3 5.0 19801001 00 338.2 6.0 19801001 06 347.2 7.0 19801001 12 340.9 4.0 19801001 18 343.1 5.0 19801002 00 355.0 7.0 19801002 06 352.2 7.5 19801002 12 347.8 3.0 19801002 18 353.7 5.0 19801003 00 346.4 6.5 19801003 06 341.2 8.0 19801003 12 332.6 3.0 19801003 18 327.5 5.0 19801004 00 299.8 7.0 19801004 06 274.8 8.0 19801004 12 306.2 3.0 19801004 18 300.1 5.0 19801005 00 286.4 7.0 19801005 06 300.5 8.0 19801005 12 287.2 2.0 19801005 18 294.9 5.0 19801006 00 312.5 6.5 19801006 06 305.7 7.5 19801006 12 310.3 8.0 19801006 18 327.2 5.0 19801007 00 336.3 7.0 19801007 06 343.5 8.0 19801007 12 326.6 4.0 19801007 18 323.4 5.0 19801008 00 314.2 6.5 19801008 06 314.1 7.5 19801008 12 306.0 3.0 19801008 18 310.9 5.0 19801009 00 310.8 7.0 19801009 06 306.9 8.0 19801009 12 297.0 3.0 19801009 18 298.9 5.0 19801010 00 300.2 7.0 19801010 06 300.2 8.0 19801010 12 307.4 2.0 19801010 18 317.4 5.0 19801011 00 302.9 7.0 19801011 06 285.0 8.0 19801011 12 286.8 2.2 19801011 18 284.5 5.0 19801012 00 266.1 7.0 19801012 06 249.9 8.0 19801012 12 246.2 4.0 19801012 18 243.9 5.0 19801013 00 242.2 7.0 19801013 06 242.8 8.0 19801013 12 241.1 4.0 19801013 18 245.7 5.0 19801014 00 253.9 7.0 19801014 06 259.0 8.0 19801014 12 256.6 3.0 19801014 18 247.5 5.0 19801015 00 253.9 7.0 19801015 06 267.0 8.0 19801015 12 259.8 3.0 19801015 18 262.2 5.0 19801016 00 263.8 7.0 19801016 06 272.8 8.5 19801016 12 273.2 2.0 19801016 18 265.4 5.0 19801017 00 258.4 7.0 19801017 06 263.3 9.5 19801017 12 267.2 2.0 19801017 18 280.8 5.0 19801018 00 283.4 7.0 19801018 06 273.9 9.5 19801018 12 286.7 11.5 19801018 18 286.9 5.0 19801019 00 268.6 7.0 19801019 06 262.5 9.0 19801019 12 266.1 4.0 19801019 18 276.6 5.0 19801020 00 273.8 7.0 19801020 06 270.1 8.5 19801020 12 261.6 3.0 19801020 18 262.0 5.0 19801021 00 254.9 7.0 19801021 06 251.5 8.0 19801021 12 262.0 2.2 19801021 18 260.8 5.0 19801022 00 256.4 7.0 19801022 06 261.2 8.5 19801022 12 261.9 2.2 19801022 18 274.5 5.0 19801023 00 282.2 7.0 19801023 06 285.9 8.5 19801023 12 278.3 6.0 19801023 18 274.0 5.0 19801024 00 274.5 7.0 19801024 06 272.9 9.0 19801024 12 257.6 5.0 19801024 18 257.0 5.0 19801025 00 257.3 7.0 19801025 06 255.4 8.0 19801025 12 251.6 4.0 19801025 18 254.5 5.0 19801026 00 250.7 7.0 19801026 06 250.5 8.0 19801026 12 248.4 3.5 19801026 18 259.9 5.0 19801027 00 259.6 7.0 19801027 06 261.9 8.0 19801027 12 270.9 3.0 19801027 18 281.4 5.0 19801028 00 287.0 7.0 19801028 06 295.5 8.0 19801028 12 294.4 3.0 19801028 18 301.0 5.0 19801029 00 284.4 7.0 19801029 06 263.4 8.0 19801029 12 260.0 6.5 19801029 18 247.9 5.0 19801030 00 240.4 6.5 19801030 06 253.7 7.0 19801030 12 247.4 5.5 19801030 18 260.8 5.0 19801031 00 241.7 6.0 19801031 06 252.5 7.0 19801031 12 269.6 4.5 19801031 18 262.3 5.0 19801101 00 266.5 6.0 19801101 06 290.3 7.0 19801101 12 288.0 5.5 19801101 18 289.3 6.0 19801102 00 292.8 7.0 19801102 06 279.6 8.0 19801102 12 274.5 5.0 19801102 18 255.9 5.0 19801103 00 275.2 7.0 19801103 06 283.7 8.0 19801103 12 281.1 8.0 19801103 18 256.0 5.0 19801104 00 241.5 7.0 19801104 06 239.2 8.0 19801104 12 246.8 7.0 19801104 18 248.6 5.0 19801105 00 248.4 7.0 19801105 06 245.4 8.0 19801105 12 244.5 6.5 19801105 18 239.9 6.0 19801106 00 244.5 7.0 19801106 06 242.3 8.0 19801106 12 262.7 6.5 19801106 18 275.5 6.0 19801107 00 261.4 7.7 19801107 06 258.7 9.0 19801107 12 242.0 8.0 19801107 18 229.2 9.0 19801108 00 225.6 11.0 19801108 06 220.2 11.7 19801108 12 228.8 9.3 19801108 18 218.2 10.5 19801109 00 232.4 11.0 19801109 06 247.5 12.0 19801109 12 265.6 11.5 19801109 18 287.4 11.0 19801110 00 296.2 11.5 19801110 06 298.5 12.5 19801110 12 299.1 12.5 19801110 18 307.2 12.5 19801111 00 302.8 13.0 19801111 06 296.6 13.0 19801111 12 295.3 12.0 19801111 18 301.6 11.5 19801112 00 293.5 13.0 19801112 06 301.8 13.0 19801112 12 296.3 11.5 19801112 18 304.1 12.5 19801113 00 304.5 13.0 19801113 06 309.0 14.0 19801113 12 325.7 12.0 19801113 18 306.9 12.5 19801114 00 305.8 13.5 19801114 06 301.7 13.0 19801114 12 293.4 13.0 19801114 18 292.4 12.5 19801115 00 281.7 13.0 19801115 06 272.6 13.0 19801115 12 272.5 13.0 19801115 18 298.9 12.5 19801116 00 296.4 13.0 19801116 06 299.0 14.0 19801116 12 302.7 13.5 19801116 18 306.3 13.0 19801117 00 313.5 13.5 19801117 06 296.5 13.5 19801117 12 295.7 13.5 19801117 18 296.7 14.0 19801118 00 309.4 15.0 19801118 06 310.2 15.5 19801118 12 307.2 15.5 19801118 18 284.2 15.5 19801119 00 285.5 16.0 19801119 06 280.3 15.5 19801119 12 281.6 14.5 19801119 18 307.0 15.5 19801120 00 313.7 15.0 19801120 06 314.9 15.0 19801120 12 324.2 16.0 19801120 18 310.1 14.5 19801121 00 304.6 14.7 19801121 06 306.4 15.0 19801121 12 302.7 15.0 19801121 18 307.7 14.0 19801122 00 327.2 14.0 19801122 06 339.5 14.0 19801122 12 344.5 14.0 19801122 18 366.4 14.0 19801123 00 364.5 14.0 19801123 06 356.8 14.0 19801123 12 339.9 14.0 19801123 18 342.0 13.0 19801124 00 326.9 13.0 19801124 06 349.1 13.0 19801124 12 351.5 13.0 19801124 18 359.2 13.0 19801125 00 373.7 13.0 19801125 06 385.8 13.0 19801125 12 385.3 12.0 19801125 18 375.5 11.0 19801126 00 361.2 10.5 19801126 06 389.2 10.7 19801126 12 398.1 11.0 19801126 18 392.6 11.0 19801127 00 393.3 10.5 19801127 06 383.4 10.5 19801127 12 398.1 10.5 19801127 18 411.7 10.5 19801128 00 397.0 10.0 19801128 06 376.7 9.0 19801128 12 377.2 9.0 19801128 18 344.3 9.0 19801129 00 336.7 8.5 19801129 06 328.6 8.5 19801129 12 335.6 9.0 19801129 18 322.5 9.2 19801130 00 311.5 9.0 19801130 06 316.2 9.5 19801130 12 337.9 10.0 19801130 18 345.1 10.5 19801201 00 327.0 10.5 19801201 06 304.0 10.0 19801201 12 331.5 10.0 19801201 18 298.1 10.0 19801202 00 314.6 10.0 19801202 06 310.8 9.5 19801202 12 309.5 9.0 19801202 18 293.1 9.0 19801203 00 295.6 9.0 19801203 06 302.4 9.0 19801203 12 277.7 8.5 19801203 18 275.7 9.0 19801204 00 265.1 9.0 19801204 06 277.5 8.0 19801204 12 303.7 9.0 19801204 18 305.7 9.0 19801205 00 304.4 9.0 19801205 06 313.9 9.0 19801205 12 341.1 9.0 19801205 18 303.1 10.0 19801206 00 273.7 10.0 19801206 06 296.2 11.5 19801206 12 317.5 13.5 19801206 18 298.3 15.0 19801207 00 306.3 15.5 19801207 06 290.7 15.5 19801207 12 313.6 16.5 19801207 18 346.8 18.0 19801208 00 328.3 20.0 19801208 06 313.5 21.0 19801208 12 313.0 21.0 19801208 18 306.4 19.0 19801209 00 295.1 17.1 19801209 06 301.8 16.5 19801209 12 317.0 14.0 19801209 18 279.0 11.5 19801210 00 290.5 11.5 19801210 06 304.7 11.5 19801210 12 314.6 13.0 19801210 18 336.4 14.0 19801211 00 317.3 11.5 19801211 06 319.2 11.0 19801211 12 298.2 11.0 19801211 18 283.9 10.5 19801212 00 256.1 9.5 19801212 06 265.5 9.0 19801212 12 272.1 9.0 19801212 18 263.0 9.0 19801213 00 277.4 8.5 19801213 06 281.5 8.5 19801213 12 280.1 8.5 19801213 18 294.3 9.0 19801214 00 319.2 8.5 19801214 06 316.4 8.5 19801214 12 319.6 9.0 19801214 18 321.1 10.0 19801215 00 307.0 10.0 19801215 06 295.5 11.0 19801215 12 300.2 11.5 19801215 18 302.0 11.5 19801216 00 287.9 10.5 19801216 06 304.7 9.0 19801216 12 304.1 8.5 19801216 18 313.1 9.0 19801217 00 317.9 10.5 19801217 06 327.0 14.5 19801217 12 327.4 19.5 19801217 18 315.7 22.0 19801218 00 291.5 22.5 19801218 06 281.7 22.5 19801218 12 283.4 23.5 19801218 18 290.0 23.0 19801219 00 272.4 21.5 19801219 06 273.6 21.5 19801219 12 271.8 21.5 19801219 18 263.8 18.1 19801220 00 263.3 17.0 19801220 06 275.8 17.0 19801220 12 322.8 15.1 19801220 18 321.1 12.0 19801221 00 311.6 10.5 19801221 06 311.9 9.5 19801221 12 310.4 9.0 19801221 18 327.7 9.0 19801222 00 335.8 8.5 19801222 06 349.2 8.5 19801222 12 348.7 9.0 19801222 18 344.3 9.0 19801223 00 317.7 8.7 19801223 06 320.8 9.0 19801223 12 321.6 9.0 19801223 18 311.5 9.5 19801224 00 324.9 10.0 19801224 06 330.1 10.5 19801224 12 311.4 10.5 19801224 18 310.3 11.5 19801225 00 306.0 13.5 19801225 06 296.5 16.5 19801225 12 270.1 18.5 19801225 18 264.5 20.0 19801226 00 267.2 21.5 19801226 06 277.8 20.5 19801226 12 308.3 17.0 19801226 18 316.0 14.0 19801227 00 283.6 11.0 19801227 06 299.2 8.5 19801227 12 329.1 8.0 19801227 18 367.8 10.5 19801228 00 374.5 13.0 19801228 06 346.4 11.5 19801228 12 314.6 13.5 19801228 18 313.7 18.0 19801229 00 302.3 20.0 19801229 06 316.2 22.0 19801229 12 289.7 21.0 19801229 18 284.5 17.5 19801230 00 277.4 16.0 19801230 06 293.4 15.5 19801230 12 297.2 14.5 19801230 18 292.9 16.5 19801231 00 288.5 21.0 19801231 06 281.8 24.5 19801231 12 271.7 27.5 19801231 18 254.8 27.0 19810101 00 258.2 27.0 19810101 06 279.5 28.0 19810101 12 292.9 28.5 19810101 18 289.8 28.0 19810102 00 279.1 28.5 19810102 06 267.6 27.5 19810102 12 267.4 25.5 19810102 18 269.1 26.0 19810103 00 282.3 26.5 19810103 06 279.5 26.5 19810103 12 271.8 25.0 19810103 18 268.4 23.7 19810104 00 258.9 23.0 19810104 06 250.3 22.5 19810104 12 275.3 23.0 19810104 18 284.0 22.5 19810105 00 289.0 20.5 19810105 06 283.2 19.5 19810105 12 275.1 19.7 19810105 18 287.3 19.5 19810106 00 298.0 19.5 19810106 06 310.5 19.0 19810106 12 297.2 17.5 19810106 18 294.2 15.5 19810107 00 289.0 13.5 19810107 06 323.4 12.5 19810107 12 363.7 13.0 19810107 18 358.4 14.0 19810108 00 364.2 15.0 19810108 06 371.2 15.0 19810108 12 350.5 14.0 19810108 18 327.1 15.5 19810109 00 331.1 18.5 19810109 06 344.3 23.0 19810109 12 309.1 22.5 19810109 18 293.3 18.0 19810110 00 262.2 15.0 19810110 06 266.8 10.5 19810110 12 282.9 9.5 19810110 18 287.2 10.5 19810111 00 307.3 13.0 19810111 06 325.4 15.0 19810111 12 322.7 17.5 19810111 18 319.9 20.5 19810112 00 306.9 21.5 19810112 06 329.7 24.9 19810112 12 339.7 24.5 19810112 18 302.5 20.7 19810113 00 305.9 17.0 19810113 06 314.9 15.5 19810113 12 324.2 15.5 19810113 18 338.8 15.5 19810114 00 355.3 16.5 19810114 06 321.0 17.0 19810114 12 342.4 20.0 19810114 18 348.3 21.0 19810115 00 338.0 21.0 19810115 06 342.3 21.0 19810115 12 338.3 21.0 19810115 18 329.1 20.5 19810116 00 342.3 21.5 19810116 06 329.1 21.0 19810116 12 318.7 21.0 19810116 18 332.6 22.0 19810117 00 332.4 21.9 19810117 06 321.2 20.5 19810117 12 312.8 20.5 19810117 18 288.5 18.5 19810118 00 282.5 16.5 19810118 06 302.7 16.5 19810118 12 316.9 18.0 19810118 18 310.7 18.5 19810119 00 304.8 20.5 19810119 06 296.3 24.0 19810119 12 311.3 26.5 19810119 18 340.1 27.0 19810120 00 318.0 23.9 19810120 06 287.6 17.9 19810120 12 298.4 15.5 19810120 18 319.3 14.9 19810121 00 342.8 16.4 19810121 06 355.6 16.9 19810121 12 355.4 17.9 19810121 18 341.9 15.5 19810122 00 335.9 13.1 19810122 06 348.6 12.0 19810122 12 339.1 12.5 19810122 18 334.1 13.0 19810123 00 348.2 14.5 19810123 06 341.3 16.5 19810123 12 344.6 18.6 19810123 18 325.8 19.4 19810124 00 336.2 22.4 19810124 06 337.7 27.1 19810124 12 309.8 28.0 19810124 18 335.4 25.0 19810125 00 300.3 20.5 19810125 06 311.8 19.5 19810125 12 324.2 17.5 19810125 18 305.0 15.0 19810126 00 306.8 15.5 19810126 06 304.8 15.5 19810126 12 302.7 15.5 19810126 18 293.3 13.0 19810127 00 310.7 13.5 19810127 06 327.3 13.5 19810127 12 318.5 14.0 19810127 18 307.5 10.0 19810128 00 305.0 9.5 19810128 06 329.4 10.5 19810128 12 349.6 12.5 19810128 18 329.1 12.0 19810129 00 341.7 13.5 19810129 06 326.3 14.0 19810129 12 321.6 14.0 19810129 18 322.1 12.0 19810130 00 325.6 14.0 19810130 06 335.5 17.5 19810130 12 342.4 18.8 19810130 18 344.4 17.5 19810131 00 309.0 15.5 19810131 06 303.2 14.5 19810131 12 306.5 14.5 19810131 18 308.9 12.0 19810201 00 307.1 14.0 19810201 06 317.1 15.5 19810201 12 322.0 15.2 19810201 18 302.6 12.0 19810202 00 312.5 12.5 19810202 06 333.0 14.0 19810202 12 335.9 13.0 19810202 18 356.1 11.5 19810203 00 356.2 13.0 19810203 06 349.0 13.0 19810203 12 340.5 11.2 19810203 18 347.2 12.5 19810204 00 361.0 14.0 19810204 06 348.3 14.0 19810204 12 363.2 12.0 19810204 18 389.9 15.5 19810205 00 375.0 17.0 19810205 06 348.7 17.5 19810205 12 368.6 11.3 19810205 18 335.2 12.5 19810206 00 337.4 14.5 19810206 06 340.4 14.5 19810206 12 331.1 14.0 19810206 18 297.2 8.5 19810207 00 315.6 9.5 19810207 06 313.6 10.0 19810207 12 323.5 10.0 19810207 18 313.4 7.0 19810208 00 328.8 8.5 19810208 06 383.3 10.0 19810208 12 348.9 7.5 19810208 18 388.1 7.0 19810209 00 397.4 9.0 19810209 06 412.4 10.0 19810209 12 415.4 8.5 19810209 18 477.8 7.0 19810210 00 480.7 10.0 19810210 06 414.6 11.0 19810210 12 438.8 6.5 19810210 18 424.5 7.0 19810211 00 450.4 9.0 19810211 06 441.6 10.0 19810211 12 438.3 10.0 19810211 18 470.9 7.0 19810212 00 487.1 8.4 19810212 06 482.4 10.0 19810212 12 485.8 8.5 19810212 18 518.8 8.0 19810213 00 496.3 9.0 19810213 06 458.3 11.5 19810213 12 426.3 8.0 19810213 18 387.3 7.0 19810214 00 405.4 9.0 19810214 06 418.8 11.0 19810214 12 431.0 5.5 19810214 18 448.5 7.0 19810215 00 453.2 9.0 19810215 06 448.6 11.0 19810215 12 470.4 4.0 19810215 18 465.8 7.0 19810216 00 458.2 9.0 19810216 06 495.6 11.0 19810216 12 497.5 3.0 19810216 18 487.7 7.0 19810217 00 482.3 9.0 19810217 06 482.1 10.0 19810217 12 467.8 8.0 19810217 18 442.4 7.0 19810218 00 378.7 9.0 19810218 06 353.5 10.0 19810218 12 353.6 6.5 19810218 18 411.3 7.0 19810219 00 433.0 9.0 19810219 06 405.3 10.0 19810219 12 431.8 4.0 19810219 18 410.9 6.5 19810220 00 412.3 9.0 19810220 06 436.6 10.0 19810220 12 417.6 4.0 19810220 18 399.3 7.0 19810221 00 445.6 9.0 19810221 06 423.5 11.0 19810221 12 417.1 3.0 19810221 18 412.1 7.0 19810222 00 388.3 9.0 19810222 06 389.1 10.0 19810222 12 393.3 7.5 19810222 18 368.5 7.0 19810223 00 358.0 8.0 19810223 06 355.1 10.0 19810223 12 360.5 5.0 19810223 18 348.3 6.0 19810224 00 327.4 8.2 19810224 06 342.1 10.0 19810224 12 355.8 5.0 19810224 18 360.5 7.0 19810225 00 355.6 9.0 19810225 06 367.5 11.0 19810225 12 360.8 4.0 19810225 18 394.4 7.0 19810226 00 389.7 8.5 19810226 06 370.7 10.0 19810226 12 360.3 2.7 19810226 18 354.2 6.2 19810227 00 336.3 8.0 19810227 06 354.1 10.5 19810227 12 352.9 2.0 19810227 18 345.0 7.0 19810228 00 341.6 9.0 19810228 06 348.8 11.0 19810228 12 327.6 4.5 19810228 18 339.7 7.0 19810301 00 353.5 9.5 19810301 06 355.9 11.0 19810301 12 353.9 5.0 19810301 18 363.3 7.5 19810302 00 399.9 10.0 19810302 06 411.9 13.0 19810302 12 409.8 4.0 19810302 18 426.6 8.0 19810303 00 437.9 10.0 19810303 06 459.9 12.7 19810303 12 473.3 4.0 19810303 18 500.6 8.0 19810304 00 539.0 10.0 19810304 06 521.7 12.0 19810304 12 493.7 2.0 19810304 18 491.5 8.0 19810305 00 481.0 10.0 19810305 06 469.8 12.0 19810305 12 461.4 6.0 19810305 18 456.5 8.0 19810306 00 461.0 10.0 19810306 06 507.5 12.5 19810306 12 483.1 5.0 19810306 18 487.7 7.0 19810307 00 476.8 10.0 19810307 06 471.4 12.0 19810307 12 482.1 5.0 19810307 18 483.8 8.0 19810308 00 489.0 10.0 19810308 06 488.3 12.0 19810308 12 503.2 4.0 19810308 18 497.1 8.0 19810309 00 488.2 10.0 19810309 06 478.2 12.0 19810309 12 474.3 2.0 19810309 18 474.6 8.0 19810310 00 452.7 10.0 19810310 06 426.1 11.0 19810310 12 414.4 2.0 19810310 18 413.8 7.0 19810311 00 410.6 10.0 19810311 06 418.6 11.2 19810311 12 413.9 6.5 19810311 18 403.2 7.0 19810312 00 394.0 10.0 19810312 06 372.1 11.0 19810312 12 375.3 5.0 19810312 18 380.5 7.7 19810313 00 392.0 10.0 19810313 06 389.8 12.0 19810313 12 400.2 4.0 19810313 18 401.7 8.0 19810314 00 411.1 10.0 19810314 06 422.5 12.0 19810314 12 425.4 4.0 19810314 18 439.3 8.0 19810315 00 453.3 10.0 19810315 06 459.6 12.0 19810315 12 460.7 2.0 19810315 18 469.9 8.0 19810316 00 472.4 10.0 19810316 06 472.2 12.0 19810316 12 462.2 4.0 19810316 18 464.1 7.0 19810317 00 456.1 10.0 19810317 06 473.3 12.0 19810317 12 486.6 5.0 19810317 18 478.5 7.0 19810318 00 454.1 10.0 19810318 06 461.0 12.0 19810318 12 465.7 5.0 19810318 18 457.8 8.0 19810319 00 440.5 10.0 19810319 06 432.2 12.0 19810319 12 444.7 4.0 19810319 18 446.0 8.0 19810320 00 453.8 10.0 19810320 06 475.9 12.0 19810320 12 468.4 2.0 19810320 18 487.0 8.0 19810321 00 502.5 10.2 19810321 06 504.2 12.0 19810321 12 468.6 2.0 19810321 18 474.2 7.2 19810322 00 487.4 10.0 19810322 06 487.2 12.0 19810322 12 468.6 6.0 19810322 18 465.7 7.7 19810323 00 467.7 10.0 19810323 06 468.4 12.0 19810323 12 474.5 5.0 19810323 18 493.5 8.0 19810324 00 501.1 10.0 19810324 06 508.4 12.0 19810324 12 493.4 4.0 19810324 18 497.8 8.0 19810325 00 501.8 10.0 19810325 06 511.7 12.0 19810325 12 502.1 4.0 19810325 18 481.4 8.0 19810326 00 459.3 10.0 19810326 06 446.4 11.0 19810326 12 442.8 2.0 19810326 18 428.2 8.0 19810327 00 413.8 10.0 19810327 06 417.7 12.0 19810327 12 433.9 2.0 19810327 18 455.3 7.0 19810328 00 456.4 10.0 19810328 06 464.8 11.0 19810328 12 419.6 5.0 19810328 18 412.4 7.0 19810329 00 403.0 10.0 19810329 06 392.3 11.0 19810329 12 407.2 5.0 19810329 18 433.1 7.7 19810330 00 448.0 10.0 19810330 06 457.6 12.0 19810330 12 438.1 4.0 19810330 18 478.8 8.0 19810331 00 492.6 10.0 19810331 06 502.4 12.0 19810331 12 469.1 3.0 19810331 18 451.4 8.0 19810401 00 438.3 10.0 19810401 06 477.4 11.0 19810401 12 448.1 2.0 19810401 18 437.8 7.0 19810402 00 445.7 9.0 19810402 06 442.4 11.0 19810402 12 393.9 5.0 19810402 18 377.7 7.0 19810403 00 387.5 9.0 19810403 06 413.5 11.0 19810403 12 395.7 5.0 19810403 18 432.6 7.0 19810404 00 431.6 9.0 19810404 06 438.9 11.0 19810404 12 398.8 4.0 19810404 18 387.9 7.0 19810405 00 391.8 9.0 19810405 06 394.7 10.0 19810405 12 361.2 4.0 19810405 18 384.8 7.0 19810406 00 395.9 9.0 19810406 06 389.6 10.0 19810406 12 379.0 2.0 19810406 18 372.8 7.0 19810407 00 384.8 9.0 19810407 06 393.2 10.5 19810407 12 386.3 2.0 19810407 18 387.5 7.0 19810408 00 414.7 9.0 19810408 06 457.2 11.0 19810408 12 436.4 5.0 19810408 18 431.2 7.0 19810409 00 440.4 10.0 19810409 06 431.5 11.0 19810409 12 411.8 5.0 19810409 18 415.2 7.0 19810410 00 427.0 10.0 19810410 06 431.3 11.0 19810410 12 444.9 4.0 19810410 18 454.7 7.0 19810411 00 436.4 9.0 19810411 06 437.7 11.0 19810411 12 458.5 4.0 19810411 18 452.3 7.0 19810412 00 440.1 9.0 19810412 06 450.5 11.0 19810412 12 443.4 2.0 19810412 18 423.5 7.0 19810413 00 409.9 9.0 19810413 06 377.0 10.0 19810413 12 389.0 5.0 19810413 18 416.8 7.0 19810414 00 415.2 9.0 19810414 06 379.3 9.3 19810414 12 366.0 5.0 19810414 18 357.6 7.0 19810415 00 355.4 9.0 19810415 06 351.3 7.8 19810415 12 345.5 5.0 19810415 18 350.2 7.0 19810416 00 348.4 9.0 19810416 06 362.2 11.0 19810416 12 415.1 4.0 19810416 18 423.8 7.0 19810417 00 400.5 9.5 19810417 06 383.5 11.0 19810417 12 369.4 2.0 19810417 18 358.9 7.0 19810418 00 353.5 10.0 19810418 06 355.1 10.0 19810418 12 365.4 2.0 19810418 18 372.8 7.0 19810419 00 379.3 10.0 19810419 06 365.3 9.0 19810419 12 423.3 5.0 19810419 18 427.9 7.0 19810420 00 418.3 9.5 19810420 06 402.8 7.1 19810420 12 394.2 5.0 19810420 18 382.3 7.0 19810421 00 387.4 10.0 19810421 06 379.3 4.1 19810421 12 390.0 4.0 19810421 18 425.0 7.0 19810422 00 443.6 9.0 19810422 06 447.3 10.0 19810422 12 445.8 4.0 19810422 18 456.0 7.0 19810423 00 464.1 10.0 19810423 06 445.2 9.5 19810423 12 425.0 2.0 19810423 18 402.5 7.0 19810424 00 391.5 10.0 19810424 06 397.8 7.5 19810424 12 416.6 4.5 19810424 18 441.5 7.0 19810425 00 451.5 10.0 19810425 06 447.0 4.1 19810425 12 451.0 5.0 19810425 18 457.2 7.0 19810426 00 460.9 10.0 19810426 06 438.8 3.0 19810426 12 444.2 5.0 19810426 18 431.0 7.0 19810427 00 421.5 9.0 19810427 06 400.2 10.0 19810427 12 390.0 4.0 19810427 18 398.8 7.0 19810428 00 409.6 9.0 19810428 06 396.9 8.0 19810428 12 421.2 2.0 19810428 18 424.0 7.0 19810429 00 429.2 9.7 19810429 06 408.0 6.5 19810429 12 421.1 2.0 19810429 18 419.2 7.0 19810430 00 420.7 10.0 19810430 06 393.1 4.5 19810430 12 397.3 5.0 19810430 18 399.7 7.0 19810501 00 399.9 10.0 19810501 06 389.7 3.0 19810501 12 401.0 5.0 19810501 18 401.3 7.0 19810502 00 403.7 9.0 19810502 06 394.9 3.0 19810502 12 397.5 4.0 19810502 18 396.9 7.0 19810503 00 404.1 9.0 19810503 06 389.3 7.5 19810503 12 399.5 4.0 19810503 18 416.3 7.0 19810504 00 413.6 9.0 19810504 06 380.7 6.0 19810504 12 409.6 2.0 19810504 18 426.4 7.0 19810505 00 436.9 10.0 19810505 06 408.1 4.5 19810505 12 429.2 2.0 19810505 18 434.3 7.0 19810506 00 435.4 10.0 19810506 06 408.2 4.0 19810506 12 424.1 5.0 19810506 18 422.2 7.0 19810507 00 417.6 9.0 19810507 06 411.5 3.0 19810507 12 438.4 5.0 19810507 18 442.6 7.0 19810508 00 433.7 9.0 19810508 06 400.8 6.5 19810508 12 433.0 4.0 19810508 18 399.1 7.0 19810509 00 356.3 9.0 19810509 06 329.0 5.5 19810509 12 322.3 3.0 19810509 18 306.5 7.0 19810510 00 321.0 9.0 19810510 06 324.2 5.0 19810510 12 325.9 2.0 19810510 18 330.9 7.0 19810511 00 370.9 9.0 19810511 06 376.9 4.0 19810511 12 432.9 5.0 19810511 18 455.5 7.0 19810512 00 439.8 9.0 19810512 06 405.8 3.0 19810512 12 401.2 5.0 19810512 18 381.9 7.0 19810513 00 382.9 9.0 19810513 06 355.6 3.0 19810513 12 346.4 4.0 19810513 18 350.7 7.0 19810514 00 363.8 9.0 19810514 06 353.0 5.0 19810514 12 351.5 4.0 19810514 18 344.0 7.0 19810515 00 324.7 9.0 19810515 06 328.6 5.0 19810515 12 348.2 2.0 19810515 18 350.6 7.0 19810516 00 354.5 9.0 19810516 06 347.6 4.0 19810516 12 358.6 2.0 19810516 18 360.2 7.0 19810517 00 360.1 9.0 19810517 06 346.7 4.0 19810517 12 346.3 5.0 19810517 18 343.5 7.0 19810518 00 344.5 9.5 19810518 06 343.5 2.0 19810518 12 348.6 5.0 19810518 18 361.6 7.0 19810519 00 371.8 9.0 19810519 06 359.0 5.0 19810519 12 387.1 4.0 19810519 18 394.2 7.0 19810520 00 386.4 9.0 19810520 06 368.8 5.0 19810520 12 389.3 4.0 19810520 18 378.4 7.0 19810521 00 370.1 9.0 19810521 06 348.3 5.0 19810521 12 359.1 2.0 19810521 18 374.4 7.0 19810522 00 364.0 9.0 19810522 06 342.4 4.0 19810522 12 343.7 5.0 19810522 18 345.4 7.0 19810523 00 347.3 9.2 19810523 06 340.0 2.0 19810523 12 356.8 5.0 19810523 18 368.1 7.0 19810524 00 364.3 10.0 19810524 06 353.8 2.0 19810524 12 353.3 5.0 19810524 18 351.4 7.0 19810525 00 349.9 9.0 19810525 06 335.1 5.0 19810525 12 342.7 4.0 19810525 18 340.0 7.0 19810526 00 348.4 10.0 19810526 06 336.4 5.0 19810526 12 342.7 2.0 19810526 18 349.2 7.0 19810527 00 341.3 8.0 19810527 06 331.4 4.0 19810527 12 343.2 2.0 19810527 18 341.4 7.0 19810528 00 334.5 9.2 19810528 06 319.4 4.0 19810528 12 333.4 6.0 19810528 18 343.4 7.0 19810529 00 341.7 10.0 19810529 06 330.4 2.0 19810529 12 338.9 5.0 19810529 18 339.5 7.0 19810530 00 336.2 9.0 19810530 06 330.4 2.0 19810530 12 339.9 4.0 19810530 18 346.1 7.0 19810531 00 342.1 9.0 19810531 06 333.8 5.0 19810531 12 353.2 4.0 19810531 18 353.0 7.0 19810601 00 353.0 10.0 19810601 06 345.6 5.0 19810601 12 363.8 2.0 19810601 18 360.6 7.5 19810602 00 350.5 10.0 19810602 06 323.9 4.0 19810602 12 332.7 4.0 19810602 18 327.8 7.0 19810603 00 328.3 10.0 19810603 06 337.8 2.0 19810603 12 347.0 5.0 19810603 18 346.0 7.0 19810604 00 347.2 10.0 19810604 06 326.4 2.0 19810604 12 337.7 5.0 19810604 18 346.8 7.5 19810605 00 344.2 9.0 19810605 06 317.1 5.0 19810605 12 326.3 4.0 19810605 18 347.4 8.0 19810606 00 354.9 9.0 19810606 06 349.3 5.0 19810606 12 355.5 2.0 19810606 18 363.9 7.5 19810607 00 356.4 7.3 19810607 06 348.6 4.0 19810607 12 372.1 2.0 19810607 18 380.3 7.0 19810608 00 382.5 10.0 19810608 06 367.3 4.0 19810608 12 382.1 5.0 19810608 18 386.4 7.0 19810609 00 382.6 10.0 19810609 06 378.8 2.0 19810609 12 384.7 5.0 19810609 18 385.2 7.0 19810610 00 380.1 10.0 19810610 06 373.3 2.0 19810610 12 382.6 4.0 19810610 18 384.4 7.0 19810611 00 378.1 9.0 19810611 06 371.8 5.0 19810611 12 390.6 4.0 19810611 18 396.3 7.0 19810612 00 384.7 8.3 19810612 06 383.4 5.0 19810612 12 397.5 2.0 19810612 18 388.4 7.0 19810613 00 372.6 6.8 19810613 06 359.8 4.0 19810613 12 361.8 2.0 19810613 18 360.4 7.0 19810614 00 361.7 10.0 19810614 06 351.1 4.0 19810614 12 361.3 5.0 19810614 18 368.5 7.0 19810615 00 372.4 10.0 19810615 06 352.8 2.0 19810615 12 356.3 5.0 19810615 18 356.4 7.0 19810616 00 356.5 9.0 19810616 06 348.7 5.0 19810616 12 358.1 4.0 19810616 18 366.3 7.5 19810617 00 369.7 9.0 19810617 06 369.0 5.0 19810617 12 388.6 4.0 19810617 18 399.5 7.2 19810618 00 389.5 7.8 19810618 06 370.5 5.0 19810618 12 387.7 2.0 19810618 18 391.1 7.0 19810619 00 385.0 9.7 19810619 06 364.1 4.0 19810619 12 368.6 5.0 19810619 18 360.9 7.0 19810620 00 364.2 10.0 19810620 06 339.3 2.0 19810620 12 345.2 5.0 19810620 18 334.3 7.0 19810621 00 327.8 9.0 19810621 06 313.8 2.0 19810621 12 325.3 4.0 19810621 18 329.7 7.0 19810622 00 327.7 9.0 19810622 06 318.5 5.0 19810622 12 338.8 4.0 19810622 18 350.4 7.0 19810623 00 349.4 8.3 19810623 06 337.2 5.0 19810623 12 351.3 2.0 19810623 18 351.7 7.5 19810624 00 332.7 7.3 19810624 06 328.9 4.0 19810624 12 352.0 2.0 19810624 18 352.5 7.0 19810625 00 358.8 10.0 19810625 06 328.5 4.0 19810625 12 339.0 5.0 19810625 18 318.7 7.0 19810626 00 310.9 9.7 19810626 06 286.7 2.0 19810626 12 290.2 5.0 19810626 18 298.8 7.0 19810627 00 304.2 9.0 19810627 06 296.2 5.0 19810627 12 305.4 4.0 19810627 18 315.2 8.0 19810628 00 317.0 9.0 19810628 06 290.6 5.0 19810628 12 310.8 4.0 19810628 18 330.1 7.5 19810629 00 350.9 8.0 19810629 06 325.7 5.0 19810629 12 328.5 2.0 19810629 18 338.2 7.5 19810630 00 350.6 10.0 19810630 06 319.4 4.0 19810630 12 324.8 5.0 19810630 18 326.9 7.0 19810701 00 324.3 10.0 19810701 06 307.1 2.0 19810701 12 321.8 4.0 19810701 18 331.6 7.0 19810702 00 330.2 9.0 19810702 06 320.5 2.0 19810702 12 326.3 4.0 19810702 18 333.4 7.0 19810703 00 332.3 8.0 19810703 06 310.4 5.0 19810703 12 326.9 4.0 19810703 18 329.2 7.0 19810704 00 329.4 8.0 19810704 06 309.6 4.0 19810704 12 319.4 2.0 19810704 18 322.9 7.0 19810705 00 324.6 6.8 19810705 06 308.9 4.0 19810705 12 326.3 2.0 19810705 18 333.9 7.0 19810706 00 332.5 9.0 19810706 06 317.8 4.0 19810706 12 332.9 5.0 19810706 18 334.1 7.0 19810707 00 321.7 9.0 19810707 06 318.5 2.0 19810707 12 331.8 4.0 19810707 18 335.5 7.0 19810708 00 329.1 9.0 19810708 06 321.7 2.0 19810708 12 333.8 4.0 19810708 18 330.4 7.0 19810709 00 323.2 8.0 19810709 06 319.9 4.0 19810709 12 336.6 4.0 19810709 18 334.4 7.0 19810710 00 330.8 8.0 19810710 06 318.6 4.0 19810710 12 319.0 2.0 19810710 18 332.3 7.0 19810711 00 333.5 9.0 19810711 06 323.8 4.0 19810711 12 331.7 2.0 19810711 18 322.5 7.0 19810712 00 313.4 9.0 19810712 06 299.6 8.0 19810712 12 305.0 4.0 19810712 18 312.5 7.0 19810713 00 314.2 9.0 19810713 06 310.0 2.0 19810713 12 325.3 4.0 19810713 18 333.2 7.0 19810714 00 330.8 9.0 19810714 06 308.8 5.0 19810714 12 324.3 4.0 19810714 18 334.3 7.0 19810715 00 329.6 8.0 19810715 06 309.1 4.0 19810715 12 324.1 2.0 19810715 18 328.1 7.0 19810716 00 329.5 7.8 19810716 06 309.7 4.0 19810716 12 317.7 2.0 19810716 18 317.2 7.0 19810717 00 315.9 9.0 19810717 06 308.1 4.0 19810717 12 312.4 5.0 19810717 18 322.6 7.0 19810718 00 324.4 9.0 19810718 06 303.6 2.0 19810718 12 317.7 4.0 19810718 18 322.4 7.0 19810719 00 320.4 9.0 19810719 06 305.7 2.0 19810719 12 322.0 4.0 19810719 18 331.4 7.0 19810720 00 333.4 9.0 19810720 06 306.4 4.0 19810720 12 312.3 4.0 19810720 18 313.1 7.0 19810721 00 309.5 9.0 19810721 06 300.3 4.0 19810721 12 321.9 2.0 19810721 18 331.3 7.0 19810722 00 335.5 8.5 19810722 06 309.0 4.0 19810722 12 309.1 2.0 19810722 18 312.9 7.0 19810723 00 312.2 9.0 19810723 06 303.4 4.0 19810723 12 311.3 4.0 19810723 18 306.8 7.0 19810724 00 306.2 9.0 19810724 06 290.1 2.0 19810724 12 296.8 4.0 19810724 18 303.5 7.0 19810725 00 324.9 9.0 19810725 06 303.7 5.0 19810725 12 303.6 4.0 19810725 18 319.8 7.0 19810726 00 331.9 9.0 19810726 06 324.4 5.0 19810726 12 341.2 4.0 19810726 18 349.4 7.0 19810727 00 349.0 8.0 19810727 06 321.9 5.0 19810727 12 336.1 2.0 19810727 18 340.1 7.0 19810728 00 343.3 9.0 19810728 06 326.1 4.0 19810728 12 333.6 5.0 19810728 18 334.5 7.0 19810729 00 321.4 9.0 19810729 06 310.0 2.5 19810729 12 322.7 4.0 19810729 18 335.4 7.0 19810730 00 343.8 9.0 19810730 06 324.7 2.2 19810730 12 334.3 4.0 19810730 18 332.2 7.0 19810731 00 313.8 9.0 19810731 06 306.6 5.0 19810731 12 307.5 4.0 19810731 18 308.3 7.0 19810801 00 306.9 9.0 19810801 06 298.5 4.0 19810801 12 309.2 2.0 19810801 18 315.2 6.0 19810802 00 310.6 8.0 19810802 06 294.8 4.0 19810802 12 307.5 2.0 19810802 18 316.0 6.0 19810803 00 323.3 8.0 19810803 06 310.3 4.0 19810803 12 319.8 4.0 19810803 18 326.7 6.0 19810804 00 329.2 8.0 19810804 06 313.7 3.0 19810804 12 316.4 4.0 19810804 18 318.8 6.0 19810805 00 317.3 8.0 19810805 06 303.3 3.0 19810805 12 313.0 3.0 19810805 18 318.2 6.0 19810806 00 318.7 8.0 19810806 06 305.3 5.5 19810806 12 310.9 3.0 19810806 18 314.7 6.0 19810807 00 315.7 8.0 19810807 06 308.2 5.0 19810807 12 320.1 2.0 19810807 18 321.1 6.0 19810808 00 314.1 8.0 19810808 06 298.4 4.0 19810808 12 309.0 4.0 19810808 18 315.7 6.0 19810809 00 327.9 8.0 19810809 06 314.3 3.0 19810809 12 326.5 4.0 19810809 18 334.1 6.0 19810810 00 330.6 8.0 19810810 06 318.2 3.0 19810810 12 318.7 4.0 19810810 18 319.9 6.0 19810811 00 331.0 8.0 19810811 06 331.9 8.0 19810811 12 325.7 3.0 19810811 18 349.0 6.5 19810812 00 357.1 8.0 19810812 06 340.6 7.0 19810812 12 343.9 2.0 19810812 18 349.4 6.0 19810813 00 349.4 8.0 19810813 06 336.0 6.0 19810813 12 342.1 2.0 19810813 18 345.8 6.0 19810814 00 343.8 8.0 19810814 06 321.7 4.5 19810814 12 327.0 4.5 19810814 18 334.0 6.0 19810815 00 324.2 8.2 19810815 06 307.5 3.3 19810815 12 311.6 4.0 19810815 18 309.5 6.0 19810816 00 306.1 8.0 19810816 06 301.3 3.0 19810816 12 299.6 3.0 19810816 18 305.2 6.0 19810817 00 305.9 8.0 19810817 06 301.7 9.0 19810817 12 310.6 3.0 19810817 18 314.7 6.0 19810818 00 317.7 8.5 19810818 06 309.9 8.5 19810818 12 309.2 2.0 19810818 18 310.4 6.0 19810819 00 308.4 8.2 19810819 06 302.6 7.5 19810819 12 307.1 2.0 19810819 18 308.5 6.0 19810820 00 317.8 8.0 19810820 06 306.7 6.5 19810820 12 305.9 4.0 19810820 18 300.1 6.0 19810821 00 300.1 8.0 19810821 06 298.3 5.1 19810821 12 304.4 4.0 19810821 18 311.8 6.0 19810822 00 314.6 8.0 19810822 06 312.0 9.5 19810822 12 302.2 3.0 19810822 18 294.0 6.0 19810823 00 292.2 8.0 19810823 06 286.3 9.0 19810823 12 270.6 3.0 19810823 18 280.5 6.0 19810824 00 294.7 8.5 19810824 06 303.5 9.0 19810824 12 299.6 2.0 19810824 18 313.1 6.0 19810825 00 322.7 8.2 19810825 06 317.0 9.0 19810825 12 323.1 4.7 19810825 18 317.4 6.0 19810826 00 306.3 8.0 19810826 06 319.4 7.6 19810826 12 302.7 4.0 19810826 18 293.8 6.0 19810827 00 284.7 8.0 19810827 06 289.1 6.3 19810827 12 282.7 3.0 19810827 18 282.7 6.0 19810828 00 283.9 8.0 19810828 06 267.9 9.0 19810828 12 270.3 3.0 19810828 18 267.6 6.0 19810829 00 275.8 8.0 19810829 06 291.3 9.5 19810829 12 309.3 2.0 19810829 18 315.2 6.0 19810830 00 310.3 8.0 19810830 06 303.2 9.0 19810830 12 277.5 2.0 19810830 18 286.9 6.0 19810831 00 302.9 8.0 19810831 06 294.9 9.0 19810831 12 289.8 4.0 19810831 18 287.6 6.0 19810901 00 286.4 8.0 19810901 06 281.0 8.0 19810901 12 281.0 3.0 19810901 18 303.8 5.0 19810902 00 311.1 6.0 19810902 06 321.0 6.6 19810902 12 310.1 3.0 19810902 18 294.3 5.0 19810903 00 289.4 6.0 19810903 06 302.9 7.0 19810903 12 317.7 3.0 19810903 18 319.6 5.0 19810904 00 317.8 6.0 19810904 06 315.6 7.0 19810904 12 321.3 2.0 19810904 18 325.3 5.0 19810905 00 330.7 6.0 19810905 06 329.0 7.0 19810905 12 324.8 3.0 19810905 18 325.2 5.0 19810906 00 323.5 6.0 19810906 06 321.5 7.0 19810906 12 312.1 3.0 19810906 18 311.3 5.0 19810907 00 308.8 6.0 19810907 06 304.1 7.0 19810907 12 310.1 3.0 19810907 18 308.4 5.0 19810908 00 306.9 6.0 19810908 06 299.8 7.0 19810908 12 299.5 3.0 19810908 18 294.8 5.0 19810909 00 295.8 6.0 19810909 06 294.6 7.0 19810909 12 287.9 2.0 19810909 18 285.3 5.0 19810910 00 282.4 6.0 19810910 06 280.8 7.0 19810910 12 284.7 2.0 19810910 18 282.7 5.0 19810911 00 285.1 6.0 19810911 06 275.1 7.0 19810911 12 253.3 3.0 19810911 18 257.3 5.0 19810912 00 261.5 6.0 19810912 06 261.8 7.0 19810912 12 252.8 3.0 19810912 18 256.0 5.0 19810913 00 258.9 6.0 19810913 06 264.3 7.0 19810913 12 252.8 3.0 19810913 18 252.6 5.0 19810914 00 253.8 6.0 19810914 06 258.3 7.0 19810914 12 251.7 3.0 19810914 18 262.6 5.0 19810915 00 261.6 6.0 19810915 06 262.4 7.0 19810915 12 242.7 2.0 19810915 18 251.4 5.0 19810916 00 256.6 6.0 19810916 06 262.7 7.0 19810916 12 254.3 2.0 19810916 18 257.6 5.0 19810917 00 258.7 6.0 19810917 06 264.0 7.0 19810917 12 244.2 3.0 19810917 18 252.7 5.0 19810918 00 253.0 6.0 19810918 06 251.6 7.0 19810918 12 240.6 3.0 19810918 18 246.8 5.0 19810919 00 250.9 6.0 19810919 06 260.4 7.5 19810919 12 243.6 3.0 19810919 18 247.2 5.0 19810920 00 252.9 6.0 19810920 06 254.2 7.0 19810920 12 243.5 2.0 19810920 18 251.2 5.0 19810921 00 255.9 6.0 19810921 06 256.0 7.0 19810921 12 249.5 2.0 19810921 18 255.5 5.0 19810922 00 257.0 6.0 19810922 06 266.1 7.0 19810922 12 259.2 3.0 19810922 18 265.2 5.0 19810923 00 267.1 6.0 19810923 06 272.8 7.0 19810923 12 279.7 3.0 19810923 18 287.6 5.0 19810924 00 283.6 6.0 19810924 06 282.3 7.0 19810924 12 281.1 3.0 19810924 18 281.5 5.0 19810925 00 280.0 6.0 19810925 06 281.6 7.0 19810925 12 270.0 3.0 19810925 18 275.1 5.0 19810926 00 284.7 6.0 19810926 06 289.0 7.0 19810926 12 285.0 2.0 19810926 18 274.8 5.0 19810927 00 270.0 6.0 19810927 06 262.7 7.0 19810927 12 272.2 2.0 19810927 18 272.9 5.0 19810928 00 270.4 6.0 19810928 06 260.8 7.0 19810928 12 251.3 3.0 19810928 18 256.7 5.0 19810929 00 268.8 6.0 19810929 06 294.8 7.0 19810929 12 285.4 3.0 19810929 18 286.3 5.0 19810930 00 284.4 6.0 19810930 06 296.3 7.0 19810930 12 297.8 3.0 19810930 18 312.0 5.0 19811001 00 299.7 6.0 19811001 06 302.5 8.0 19811001 12 315.2 3.0 19811001 18 314.6 5.0 19811002 00 321.1 7.0 19811002 06 317.9 8.0 19811002 12 312.5 2.0 19811002 18 305.4 5.0 19811003 00 301.1 7.0 19811003 06 294.4 8.0 19811003 12 294.6 4.0 19811003 18 305.4 5.0 19811004 00 308.4 7.0 19811004 06 300.2 8.0 19811004 12 317.1 3.2 19811004 18 309.1 5.0 19811005 00 294.4 7.0 19811005 06 272.9 8.0 19811005 12 278.1 3.0 19811005 18 288.3 5.0 19811006 00 294.4 7.0 19811006 06 284.4 8.0 19811006 12 291.7 3.0 19811006 18 298.0 5.0 19811007 00 295.0 7.0 19811007 06 292.3 8.0 19811007 12 304.9 2.0 19811007 18 309.9 5.0 19811008 00 301.4 7.0 19811008 06 283.8 8.0 19811008 12 287.6 2.0 19811008 18 286.0 5.0 19811009 00 282.3 7.0 19811009 06 282.0 8.0 19811009 12 281.6 4.0 19811009 18 282.1 5.0 19811010 00 273.9 7.0 19811010 06 268.5 8.0 19811010 12 282.3 3.5 19811010 18 286.2 5.0 19811011 00 281.7 7.0 19811011 06 278.9 8.0 19811011 12 276.2 3.0 19811011 18 283.9 5.0 19811012 00 287.2 7.0 19811012 06 289.5 8.0 19811012 12 288.7 3.0 19811012 18 282.0 5.0 19811013 00 276.9 7.0 19811013 06 271.2 8.0 19811013 12 264.9 2.0 19811013 18 268.8 5.0 19811014 00 277.3 7.0 19811014 06 287.2 8.0 19811014 12 277.9 3.0 19811014 18 277.0 5.0 19811015 00 281.5 6.0 19811015 06 295.0 7.0 19811015 12 298.2 4.0 19811015 18 309.9 5.0 19811016 00 312.1 7.0 19811016 06 298.5 8.0 19811016 12 281.7 9.0 19811016 18 289.1 5.0 19811017 00 282.3 7.0 19811017 06 280.6 8.0 19811017 12 270.4 3.0 19811017 18 281.0 5.0 19811018 00 288.3 7.0 19811018 06 307.1 8.0 19811018 12 296.8 3.0 19811018 18 311.2 5.0 19811019 00 296.1 7.0 19811019 06 291.1 7.2 19811019 12 313.0 2.0 19811019 18 307.4 5.0 19811020 00 311.0 7.0 19811020 06 300.3 8.0 19811020 12 265.0 5.0 19811020 18 270.1 6.0 19811021 00 263.4 7.0 19811021 06 251.0 7.5 19811021 12 242.9 4.0 19811021 18 252.6 5.0 19811022 00 267.6 6.5 19811022 06 272.8 7.0 19811022 12 283.7 3.0 19811022 18 284.9 5.0 19811023 00 278.8 6.0 19811023 06 286.2 7.0 19811023 12 299.4 3.0 19811023 18 318.8 5.0 19811024 00 336.7 7.0 19811024 06 337.7 8.0 19811024 12 322.7 2.7 19811024 18 339.8 5.0 19811025 00 355.1 7.0 19811025 06 340.5 8.0 19811025 12 319.9 2.2 19811025 18 337.6 5.0 19811026 00 307.8 6.5 19811026 06 309.6 7.0 19811026 12 309.8 5.5 19811026 18 320.1 5.0 19811027 00 331.5 6.5 19811027 06 323.2 7.0 19811027 12 322.8 5.0 19811027 18 342.5 5.0 19811028 00 344.9 7.0 19811028 06 340.8 8.0 19811028 12 331.1 4.5 19811028 18 331.5 5.0 19811029 00 327.2 6.5 19811029 06 330.2 7.0 19811029 12 334.4 4.0 19811029 18 348.2 5.0 19811030 00 317.6 6.5 19811030 06 323.8 7.0 19811030 12 323.4 3.5 19811030 18 312.5 5.0 19811031 00 308.0 7.0 19811031 06 297.4 7.5 19811031 12 280.5 7.0 19811031 18 265.3 5.0 19811101 00 271.6 6.5 19811101 06 280.2 8.0 19811101 12 277.0 6.5 19811101 18 296.5 5.5 19811102 00 295.3 7.0 19811102 06 285.2 9.0 19811102 12 282.4 8.0 19811102 18 286.9 7.5 19811103 00 295.0 10.0 19811103 06 283.2 12.5 19811103 12 273.8 9.5 19811103 18 282.8 8.0 19811104 00 286.9 9.5 19811104 06 297.9 11.0 19811104 12 271.1 7.3 19811104 18 276.5 6.5 19811105 00 260.1 7.0 19811105 06 247.3 8.0 19811105 12 240.4 5.3 19811105 18 244.1 6.0 19811106 00 239.6 7.0 19811106 06 239.4 8.0 19811106 12 256.4 7.5 19811106 18 266.8 6.0 19811107 00 283.5 7.0 19811107 06 275.7 7.0 19811107 12 274.4 7.5 19811107 18 274.6 5.5 19811108 00 283.3 7.0 19811108 06 298.0 8.0 19811108 12 287.4 8.0 19811108 18 264.9 7.0 19811109 00 264.1 7.7 19811109 06 287.4 8.5 19811109 12 300.7 8.0 19811109 18 296.3 7.5 19811110 00 286.3 8.5 19811110 06 294.9 9.5 19811110 12 271.4 8.5 19811110 18 268.6 9.0 19811111 00 276.7 9.5 19811111 06 284.3 9.5 19811111 12 305.1 7.5 19811111 18 328.4 7.5 19811112 00 348.8 8.5 19811112 06 336.2 10.5 19811112 12 329.9 11.7 19811112 18 332.3 11.0 19811113 00 328.0 12.5 19811113 06 319.2 12.5 19811113 12 296.0 11.5 19811113 18 280.4 8.7 19811114 00 282.3 8.0 19811114 06 301.3 8.0 19811114 12 296.4 8.5 19811114 18 299.1 7.5 19811115 00 320.6 8.5 19811115 06 320.1 9.5 19811115 12 302.8 9.5 19811115 18 297.2 10.5 19811116 00 304.7 13.0 19811116 06 312.6 15.5 19811116 12 308.5 16.5 19811116 18 301.9 16.5 19811117 00 303.7 16.5 19811117 06 306.5 17.5 19811117 12 308.4 18.0 19811117 18 310.5 17.0 19811118 00 293.5 17.2 19811118 06 274.2 17.5 19811118 12 255.6 17.0 19811118 18 259.5 16.0 19811119 00 269.4 16.0 19811119 06 279.7 16.0 19811119 12 285.0 16.0 19811119 18 284.7 15.0 19811120 00 275.1 15.7 19811120 06 272.6 16.0 19811120 12 277.7 15.5 19811120 18 289.0 15.5 19811121 00 288.5 16.0 19811121 06 280.3 16.5 19811121 12 279.7 16.0 19811121 18 276.9 16.0 19811122 00 279.0 16.0 19811122 06 276.5 16.0 19811122 12 282.3 15.5 19811122 18 291.3 16.0 19811123 00 296.3 16.0 19811123 06 293.7 16.0 19811123 12 294.0 16.0 19811123 18 298.0 15.0 19811124 00 292.9 15.0 19811124 06 286.1 15.0 19811124 12 284.4 16.0 19811124 18 296.2 16.0 19811125 00 314.3 17.0 19811125 06 293.2 16.7 19811125 12 277.1 16.0 19811125 18 254.4 15.5 19811126 00 267.1 16.0 19811126 06 280.8 16.2 19811126 12 283.8 16.2 19811126 18 282.7 16.0 19811127 00 288.5 16.5 19811127 06 282.4 16.5 19811127 12 280.7 16.0 19811127 18 286.3 16.0 19811128 00 294.6 16.5 19811128 06 306.4 17.0 19811128 12 294.6 17.0 19811128 18 311.1 16.0 19811129 00 297.1 15.0 19811129 06 282.5 14.0 19811129 12 288.9 13.0 19811129 18 281.7 13.0 19811130 00 282.9 13.0 19811130 06 274.9 12.7 19811130 12 269.3 12.5 19811130 18 282.9 12.5 19811201 00 269.2 12.5 19811201 06 276.7 12.5 19811201 12 268.6 12.5 19811201 18 288.1 12.5 19811202 00 299.4 13.0 19811202 06 311.3 13.0 19811202 12 308.0 12.5 19811202 18 340.7 12.0 19811203 00 339.7 12.0 19811203 06 361.0 12.0 19811203 12 350.0 11.5 19811203 18 358.1 11.0 19811204 00 367.1 11.0 19811204 06 364.4 11.0 19811204 12 350.1 11.0 19811204 18 377.9 11.5 19811205 00 377.9 12.0 19811205 06 376.2 12.0 19811205 12 397.1 12.5 19811205 18 415.9 13.0 19811206 00 384.8 12.0 19811206 06 410.1 13.0 19811206 12 411.2 13.0 19811206 18 450.6 13.0 19811207 00 456.1 14.0 19811207 06 443.0 14.0 19811207 12 453.6 14.0 19811207 18 423.3 14.0 19811208 00 449.3 14.0 19811208 06 477.9 15.0 19811208 12 463.5 15.0 19811208 18 463.3 14.0 19811209 00 443.2 13.0 19811209 06 419.9 14.0 19811209 12 414.1 13.0 19811209 18 366.5 12.0 19811210 00 400.4 13.0 19811210 06 431.1 13.0 19811210 12 435.7 13.0 19811210 18 417.9 13.0 19811211 00 409.5 14.0 19811211 06 399.4 14.0 19811211 12 401.6 14.0 19811211 18 377.1 13.5 19811212 00 361.5 13.0 19811212 06 339.5 13.0 19811212 12 350.4 13.0 19811212 18 351.3 13.0 19811213 00 374.3 14.0 19811213 06 388.4 14.0 19811213 12 372.9 13.5 19811213 18 374.1 13.5 19811214 00 373.7 13.7 19811214 06 380.0 14.0 19811214 12 394.6 14.0 19811214 18 378.7 14.0 19811215 00 376.1 14.0 19811215 06 356.8 14.0 19811215 12 357.9 14.0 19811215 18 348.3 14.0 19811216 00 350.8 14.5 19811216 06 345.1 13.5 19811216 12 349.1 13.5 19811216 18 342.9 13.0 19811217 00 380.2 14.0 19811217 06 395.5 14.5 19811217 12 395.3 15.5 19811217 18 366.5 15.0 19811218 00 355.2 15.0 19811218 06 373.6 15.0 19811218 12 380.3 15.0 19811218 18 374.5 14.0 19811219 00 378.5 14.0 19811219 06 380.0 13.7 19811219 12 378.2 13.0 19811219 18 360.5 13.0 19811220 00 347.2 13.0 19811220 06 324.3 13.0 19811220 12 345.1 13.5 19811220 18 331.1 13.2 19811221 00 313.5 13.0 19811221 06 336.3 13.2 19811221 12 327.9 14.0 19811221 18 323.8 14.5 19811222 00 310.6 15.0 19811222 06 307.6 15.5 19811222 12 299.1 16.5 19811222 18 306.9 16.5 19811223 00 293.3 16.5 19811223 06 279.4 17.0 19811223 12 265.4 16.5 19811223 18 264.1 16.0 19811224 00 274.5 15.5 19811224 06 275.9 15.5 19811224 12 276.4 14.5 19811224 18 285.1 15.0 19811225 00 280.6 15.0 19811225 06 284.8 16.0 19811225 12 297.5 17.7 19811225 18 296.0 19.0 19811226 00 290.1 20.0 19811226 06 272.6 20.0 19811226 12 267.5 20.0 19811226 18 267.1 19.2 19811227 00 265.7 18.5 19811227 06 267.3 18.5 19811227 12 265.2 17.5 19811227 18 264.3 16.7 19811228 00 263.3 16.5 19811228 06 258.2 16.0 19811228 12 256.3 16.0 19811228 18 260.3 16.0 19811229 00 269.0 16.0 19811229 06 287.6 17.0 19811229 12 288.4 17.2 19811229 18 293.9 18.0 19811230 00 300.4 18.0 19811230 06 311.4 18.5 19811230 12 318.0 18.5 19811230 18 311.5 18.0 19811231 00 312.2 18.5 19811231 06 309.8 18.5 19811231 12 309.4 18.5 19811231 18 301.1 17.7 19820101 00 292.0 17.5 19820101 06 287.8 17.5 19820101 12 295.0 18.0 19820101 18 304.9 18.0 19820102 00 311.4 18.5 19820102 06 304.2 18.0 19820102 12 294.3 17.0 19820102 18 291.4 16.0 19820103 00 285.5 15.5 19820103 06 285.7 15.5 19820103 12 287.5 15.5 19820103 18 295.5 16.5 19820104 00 307.2 18.0 19820104 06 310.1 19.0 19820104 12 314.0 20.0 19820104 18 319.4 20.0 19820105 00 311.5 19.0 19820105 06 302.7 18.0 19820105 12 300.8 17.0 19820105 18 301.3 16.5 19820106 00 298.6 16.5 19820106 06 318.1 17.0 19820106 12 336.8 18.0 19820106 18 326.5 18.0 19820107 00 303.0 17.0 19820107 06 281.6 16.5 19820107 12 265.8 15.5 19820107 18 269.1 15.5 19820108 00 263.4 15.0 19820108 06 258.4 14.5 19820108 12 258.6 15.5 19820108 18 269.8 15.5 19820109 00 261.4 16.0 19820109 06 271.3 16.0 19820109 12 285.1 14.5 19820109 18 285.5 13.0 19820110 00 272.4 12.0 19820110 06 277.1 11.0 19820110 12 303.4 11.7 19820110 18 291.1 12.0 19820111 00 294.5 12.5 19820111 06 297.7 12.5 19820111 12 303.5 12.5 19820111 18 302.4 12.0 19820112 00 286.9 12.5 19820112 06 290.3 12.2 19820112 12 309.9 11.5 19820112 18 337.9 10.5 19820113 00 357.6 10.0 19820113 06 376.5 11.0 19820113 12 385.1 12.0 19820113 18 375.3 12.0 19820114 00 348.0 10.5 19820114 06 370.6 9.0 19820114 12 383.6 10.0 19820114 18 387.3 9.5 19820115 00 376.3 8.5 19820115 06 379.5 9.0 19820115 12 349.8 9.5 19820115 18 346.6 9.5 19820116 00 365.3 9.0 19820116 06 365.9 9.0 19820116 12 365.7 9.5 19820116 18 348.4 9.0 19820117 00 313.7 8.5 19820117 06 343.3 9.0 19820117 12 318.0 9.0 19820117 18 327.7 8.0 19820118 00 342.7 8.0 19820118 06 333.4 8.0 19820118 12 325.1 8.0 19820118 18 377.2 7.5 19820119 00 421.1 8.0 19820119 06 451.3 9.5 19820119 12 381.2 9.0 19820119 18 378.1 8.5 19820120 00 379.3 7.5 19820120 06 379.0 8.0 19820120 12 361.0 8.0 19820120 18 370.2 8.0 19820121 00 395.3 8.0 19820121 06 379.4 8.0 19820121 12 389.4 8.0 19820121 18 434.5 8.5 19820122 00 442.7 8.5 19820122 06 453.4 9.0 19820122 12 444.7 9.0 19820122 18 458.4 9.5 19820123 00 504.2 10.0 19820123 06 505.5 10.0 19820123 12 488.4 10.5 19820123 18 474.4 10.5 19820124 00 465.0 10.7 19820124 06 471.5 10.0 19820124 12 435.7 10.0 19820124 18 420.0 10.0 19820125 00 438.9 11.5 19820125 06 440.2 12.0 19820125 12 419.9 12.0 19820125 18 422.1 12.0 19820126 00 393.9 12.0 19820126 06 369.8 12.0 19820126 12 388.7 11.5 19820126 18 373.2 11.0 19820127 00 395.2 11.5 19820127 06 346.9 10.5 19820127 12 344.2 9.5 19820127 18 345.9 8.5 19820128 00 355.1 8.0 19820128 06 353.1 8.0 19820128 12 348.2 8.5 19820128 18 337.2 8.5 19820129 00 364.0 10.5 19820129 06 362.9 12.5 19820129 12 337.5 14.5 19820129 18 348.6 13.0 19820130 00 352.7 12.5 19820130 06 345.1 11.5 19820130 12 341.5 10.5 19820130 18 334.0 8.5 19820131 00 325.4 8.0 19820131 06 325.9 9.0 19820131 12 349.8 9.0 19820131 18 348.3 7.0 19820201 00 348.5 7.5 19820201 06 364.4 9.0 19820201 12 383.0 9.5 19820201 18 386.2 7.5 19820202 00 391.6 9.0 19820202 06 387.3 10.0 19820202 12 380.4 10.5 19820202 18 370.1 8.0 19820203 00 370.2 9.5 19820203 06 366.3 10.5 19820203 12 366.4 8.8 19820203 18 338.5 7.0 19820204 00 335.1 8.0 19820204 06 335.2 9.0 19820204 12 323.4 9.2 19820204 18 330.4 6.0 19820205 00 335.0 8.0 19820205 06 346.2 9.0 19820205 12 342.2 9.7 19820205 18 350.8 7.0 19820206 00 368.6 9.0 19820206 06 361.1 9.0 19820206 12 360.4 8.5 19820206 18 364.7 7.0 19820207 00 358.1 8.0 19820207 06 350.6 9.0 19820207 12 379.8 7.5 19820207 18 400.5 7.0 19820208 00 420.6 8.0 19820208 06 410.3 9.5 19820208 12 411.5 6.3 19820208 18 389.0 6.0 19820209 00 408.6 8.0 19820209 06 421.7 10.0 19820209 12 422.4 10.0 19820209 18 423.7 7.0 19820210 00 422.8 8.5 19820210 06 407.8 9.0 19820210 12 416.5 10.0 19820210 18 425.4 6.0 19820211 00 435.9 9.0 19820211 06 440.1 10.0 19820211 12 446.7 9.5 19820211 18 460.5 7.0 19820212 00 450.7 9.0 19820212 06 449.7 10.0 19820212 12 450.4 9.5 19820212 18 448.7 9.0 19820213 00 462.9 9.0 19820213 06 462.1 10.0 19820213 12 470.1 5.5 19820213 18 490.5 7.0 19820214 00 476.2 9.0 19820214 06 479.2 10.0 19820214 12 501.6 5.1 19820214 18 507.0 7.0 19820215 00 500.8 9.0 19820215 06 482.8 10.0 19820215 12 481.5 9.0 19820215 18 489.4 7.0 19820216 00 440.6 9.0 19820216 06 408.0 9.0 19820216 12 419.7 7.0 19820216 18 408.5 6.0 19820217 00 439.8 8.0 19820217 06 407.1 9.0 19820217 12 422.4 5.5 19820217 18 432.5 6.0 19820218 00 442.4 8.0 19820218 06 435.8 9.0 19820218 12 427.8 4.0 19820218 18 418.3 6.0 19820219 00 409.7 8.0 19820219 06 401.8 9.0 19820219 12 407.3 3.0 19820219 18 398.8 7.0 19820220 00 387.0 8.0 19820220 06 378.1 9.5 19820220 12 398.5 8.5 19820220 18 393.2 7.0 19820221 00 401.6 9.0 19820221 06 397.7 10.0 19820221 12 403.9 6.0 19820221 18 390.6 6.0 19820222 00 394.3 8.5 19820222 06 406.7 10.0 19820222 12 402.7 5.0 19820222 18 412.1 7.0 19820223 00 418.6 9.0 19820223 06 381.3 10.0 19820223 12 378.4 4.0 19820223 18 371.5 7.0 19820224 00 362.1 8.7 19820224 06 376.9 9.5 19820224 12 354.8 3.0 19820224 18 359.7 6.0 19820225 00 421.6 8.0 19820225 06 437.9 9.0 19820225 12 434.7 3.0 19820225 18 423.8 6.0 19820226 00 425.1 8.0 19820226 06 417.1 10.0 19820226 12 398.0 6.5 19820226 18 420.9 7.0 19820227 00 402.9 8.5 19820227 06 396.7 10.0 19820227 12 351.9 5.0 19820227 18 339.5 6.0 19820228 00 326.8 8.5 19820228 06 348.6 10.0 19820228 12 369.5 4.0 19820228 18 384.0 6.0 19820301 00 399.1 9.0 19820301 06 451.6 11.0 19820301 12 447.8 4.0 19820301 18 435.4 7.0 19820302 00 410.8 9.0 19820302 06 404.9 11.0 19820302 12 416.7 2.0 19820302 18 420.8 8.0 19820303 00 406.5 10.0 19820303 06 387.5 11.0 19820303 12 411.4 2.0 19820303 18 391.9 7.0 19820304 00 392.1 10.0 19820304 06 386.7 12.0 19820304 12 380.2 5.0 19820304 18 354.2 7.0 19820305 00 329.3 10.0 19820305 06 372.9 11.0 19820305 12 363.1 5.0 19820305 18 356.5 7.0 19820306 00 383.6 9.0 19820306 06 401.3 11.0 19820306 12 431.6 4.0 19820306 18 427.3 7.0 19820307 00 444.8 10.0 19820307 06 401.8 10.5 19820307 12 400.8 4.0 19820307 18 428.3 7.0 19820308 00 439.3 9.0 19820308 06 461.9 10.5 19820308 12 492.4 2.0 19820308 18 494.7 7.0 19820309 00 466.5 9.7 19820309 06 487.1 12.0 19820309 12 430.8 6.0 19820309 18 391.0 7.0 19820310 00 388.3 10.0 19820310 06 398.8 10.7 19820310 12 398.1 5.0 19820310 18 444.7 7.0 19820311 00 467.5 9.0 19820311 06 466.7 10.5 19820311 12 481.6 4.5 19820311 18 487.3 7.0 19820312 00 464.2 9.0 19820312 06 458.7 11.0 19820312 12 468.0 4.0 19820312 18 479.5 7.0 19820313 00 447.4 10.0 19820313 06 425.9 11.0 19820313 12 422.6 2.0 19820313 18 418.2 8.0 19820314 00 411.4 10.0 19820314 06 399.6 11.0 19820314 12 410.0 9.2 19820314 18 406.8 10.0 19820315 00 393.7 12.0 19820315 06 363.9 13.0 19820315 12 384.0 5.0 19820315 18 404.9 8.0 19820316 00 403.7 11.0 19820316 06 400.3 13.0 19820316 12 352.2 5.0 19820316 18 357.4 7.0 19820317 00 378.6 10.5 19820317 06 354.5 12.0 19820317 12 357.7 4.0 19820317 18 341.7 7.0 19820318 00 311.6 9.5 19820318 06 345.2 11.0 19820318 12 305.7 4.0 19820318 18 316.8 7.0 19820319 00 294.3 9.0 19820319 06 322.4 10.0 19820319 12 315.2 2.0 19820319 18 315.3 7.0 19820320 00 335.6 9.0 19820320 06 368.8 11.0 19820320 12 341.8 5.5 19820320 18 339.2 7.0 19820321 00 369.7 10.0 19820321 06 369.3 11.0 19820321 12 350.2 5.0 19820321 18 358.3 7.0 19820322 00 380.3 9.0 19820322 06 408.6 11.0 19820322 12 413.2 5.0 19820322 18 445.7 7.0 19820323 00 456.7 10.0 19820323 06 437.5 10.5 19820323 12 406.4 4.0 19820323 18 387.5 7.0 19820324 00 402.2 9.0 19820324 06 380.5 10.0 19820324 12 397.1 2.0 19820324 18 384.8 7.0 19820325 00 398.6 9.0 19820325 06 422.3 11.0 19820325 12 421.9 2.0 19820325 18 447.8 7.0 19820326 00 456.6 9.0 19820326 06 457.3 11.0 19820326 12 446.4 5.0 19820326 18 444.5 7.0 19820327 00 439.0 9.5 19820327 06 426.0 10.5 19820327 12 406.4 5.0 19820327 18 425.1 7.0 19820328 00 412.2 9.5 19820328 06 422.4 10.0 19820328 12 492.0 4.0 19820328 18 446.5 7.0 19820329 00 418.0 9.0 19820329 06 403.0 10.0 19820329 12 404.0 4.0 19820329 18 422.6 7.0 19820330 00 428.5 9.0 19820330 06 437.7 10.0 19820330 12 380.2 2.0 19820330 18 454.0 7.0 19820331 00 467.9 9.0 19820331 06 466.9 11.0 19820331 12 441.6 2.0 19820331 18 431.9 7.0 19820401 00 421.0 9.7 19820401 06 434.8 11.0 19820401 12 429.9 5.0 19820401 18 441.6 7.0 19820402 00 450.8 9.0 19820402 06 434.5 10.0 19820402 12 412.9 6.0 19820402 18 433.3 7.0 19820403 00 438.2 9.0 19820403 06 432.0 10.0 19820403 12 387.8 4.0 19820403 18 395.5 7.0 19820404 00 407.2 9.0 19820404 06 414.6 10.0 19820404 12 413.8 4.0 19820404 18 429.0 7.0 19820405 00 422.8 9.0 19820405 06 425.0 10.0 19820405 12 419.7 2.0 19820405 18 456.4 7.0 19820406 00 482.9 9.0 19820406 06 499.0 10.5 19820406 12 462.5 5.0 19820406 18 449.9 7.0 19820407 00 425.4 9.0 19820407 06 433.3 10.0 19820407 12 434.9 5.0 19820407 18 419.9 7.0 19820408 00 409.0 9.0 19820408 06 408.6 10.0 19820408 12 409.6 5.0 19820408 18 418.5 7.0 19820409 00 416.0 9.0 19820409 06 385.4 10.0 19820409 12 395.0 4.0 19820409 18 401.3 7.0 19820410 00 393.5 9.0 19820410 06 387.9 11.0 19820410 12 396.4 2.0 19820410 18 393.5 7.0 19820411 00 383.5 9.0 19820411 06 385.7 11.0 19820411 12 398.8 2.0 19820411 18 392.2 7.0 19820412 00 392.6 9.7 19820412 06 398.3 11.0 19820412 12 382.2 5.0 19820412 18 390.5 7.0 19820413 00 389.4 10.0 19820413 06 413.0 10.3 19820413 12 438.6 5.0 19820413 18 453.8 7.0 19820414 00 475.3 10.0 19820414 06 472.3 8.3 19820414 12 453.6 4.0 19820414 18 430.6 7.0 19820415 00 419.7 9.0 19820415 06 401.2 11.0 19820415 12 414.4 4.0 19820415 18 431.2 7.0 19820416 00 438.5 9.7 19820416 06 403.2 10.2 19820416 12 415.5 2.0 19820416 18 401.8 7.0 19820417 00 391.8 9.0 19820417 06 388.9 10.0 19820417 12 390.2 2.0 19820417 18 390.5 7.0 19820418 00 385.3 9.0 19820418 06 379.6 8.5 19820418 12 397.9 5.0 19820418 18 402.3 7.0 19820419 00 425.3 10.0 19820419 06 394.1 6.6 19820419 12 398.5 5.0 19820419 18 417.5 7.0 19820420 00 429.6 10.0 19820420 06 426.1 11.0 19820420 12 453.1 4.0 19820420 18 467.5 7.0 19820421 00 400.4 9.0 19820421 06 363.2 10.0 19820421 12 403.2 2.0 19820421 18 403.6 7.0 19820422 00 394.7 9.7 19820422 06 379.9 9.5 19820422 12 406.9 2.0 19820422 18 400.9 7.0 19820423 00 432.2 10.0 19820423 06 458.0 7.5 19820423 12 484.0 5.0 19820423 18 459.0 7.0 19820424 00 467.9 10.0 19820424 06 472.8 5.3 19820424 12 476.8 5.0 19820424 18 458.5 7.0 19820425 00 442.4 10.0 19820425 06 451.9 3.3 19820425 12 477.0 4.0 19820425 18 437.1 7.0 19820426 00 379.0 9.2 19820426 06 371.7 10.5 19820426 12 431.0 4.0 19820426 18 441.3 7.0 19820427 00 462.1 10.0 19820427 06 469.5 8.5 19820427 12 461.5 2.0 19820427 18 453.2 7.0 19820428 00 452.8 10.0 19820428 06 447.0 6.5 19820428 12 461.1 2.0 19820428 18 473.9 7.0 19820429 00 464.3 9.5 19820429 06 440.2 4.5 19820429 12 430.1 5.0 19820429 18 432.4 7.0 19820430 00 428.6 9.2 19820430 06 404.7 3.0 19820430 12 429.7 5.0 19820430 18 430.1 7.0 19820501 00 423.8 10.0 19820501 06 415.5 8.8 19820501 12 443.8 4.0 19820501 18 459.6 7.0 19820502 00 449.8 10.0 19820502 06 424.7 7.5 19820502 12 449.6 4.0 19820502 18 467.7 7.0 19820503 00 473.1 10.0 19820503 06 442.1 5.5 19820503 12 456.6 2.0 19820503 18 436.2 7.0 19820504 00 428.6 10.0 19820504 06 400.7 4.0 19820504 12 420.5 5.0 19820504 18 440.2 7.0 19820505 00 463.2 10.0 19820505 06 419.3 3.3 19820505 12 440.6 5.0 19820505 18 461.4 7.0 19820506 00 437.1 10.0 19820506 06 404.7 3.0 19820506 12 429.8 5.0 19820506 18 444.0 7.0 19820507 00 475.4 10.0 19820507 06 466.0 7.0 19820507 12 483.3 4.0 19820507 18 482.6 7.0 19820508 00 482.6 10.0 19820508 06 440.8 5.5 19820508 12 449.8 2.0 19820508 18 446.0 7.0 19820509 00 437.1 9.0 19820509 06 410.8 4.0 19820509 12 420.7 2.0 19820509 18 425.5 7.0 19820510 00 410.2 9.0 19820510 06 389.5 4.0 19820510 12 403.8 5.0 19820510 18 426.6 7.0 19820511 00 420.3 9.7 19820511 06 397.2 3.0 19820511 12 428.1 5.0 19820511 18 430.9 7.0 19820512 00 412.0 9.5 19820512 06 386.8 2.5 19820512 12 396.3 4.0 19820512 18 400.2 7.0 19820513 00 395.4 9.5 19820513 06 378.8 5.0 19820513 12 395.9 4.0 19820513 18 404.7 7.0 19820514 00 414.9 10.0 19820514 06 396.0 5.0 19820514 12 407.6 2.0 19820514 18 419.2 7.0 19820515 00 417.8 9.5 19820515 06 395.3 4.0 19820515 12 403.9 2.0 19820515 18 406.6 7.0 19820516 00 404.2 10.0 19820516 06 374.9 4.0 19820516 12 382.5 5.0 19820516 18 376.0 7.0 19820517 00 354.3 9.0 19820517 06 342.1 10.0 19820517 12 352.3 5.0 19820517 18 352.4 7.0 19820518 00 343.5 9.0 19820518 06 321.0 5.0 19820518 12 346.0 4.0 19820518 18 348.3 7.0 19820519 00 347.7 10.0 19820519 06 320.0 5.0 19820519 12 361.3 4.0 19820519 18 369.5 7.0 19820520 00 364.7 9.0 19820520 06 337.6 5.0 19820520 12 364.0 2.0 19820520 18 365.9 7.0 19820521 00 366.5 9.5 19820521 06 344.3 4.0 19820521 12 365.4 5.0 19820521 18 368.7 7.0 19820522 00 361.2 10.0 19820522 06 332.1 2.4 19820522 12 348.5 5.0 19820522 18 354.2 7.0 19820523 00 353.5 10.0 19820523 06 330.7 2.0 19820523 12 354.4 4.0 19820523 18 363.5 7.0 19820524 00 355.0 9.0 19820524 06 329.9 5.0 19820524 12 340.5 4.0 19820524 18 341.8 7.0 19820525 00 341.3 8.8 19820525 06 332.1 5.0 19820525 12 360.2 2.0 19820525 18 357.7 7.0 19820526 00 357.7 9.5 19820526 06 357.3 4.0 19820526 12 392.1 2.0 19820526 18 385.7 7.0 19820527 00 383.6 10.0 19820527 06 364.1 4.0 19820527 12 389.2 5.0 19820527 18 392.9 7.0 19820528 00 386.6 9.0 19820528 06 378.5 2.0 19820528 12 399.5 5.0 19820528 18 403.2 7.0 19820529 00 395.9 9.0 19820529 06 387.3 2.2 19820529 12 403.3 4.0 19820529 18 399.3 7.0 19820530 00 400.0 10.0 19820530 06 377.2 5.0 19820530 12 399.2 4.0 19820530 18 406.9 7.0 19820531 00 405.7 8.5 19820531 06 397.1 5.0 19820531 12 414.9 2.0 19820531 18 398.8 7.0 19820601 00 402.0 10.0 19820601 06 381.5 4.0 19820601 12 394.1 3.5 19820601 18 397.8 7.0 19820602 00 398.0 10.0 19820602 06 374.9 2.7 19820602 12 377.5 5.0 19820602 18 380.7 7.0 19820603 00 381.7 9.7 19820603 06 370.4 2.0 19820603 12 386.3 5.0 19820603 18 393.2 7.0 19820604 00 388.1 9.0 19820604 06 362.9 5.0 19820604 12 372.6 4.0 19820604 18 348.8 7.0 19820605 00 331.8 9.0 19820605 06 312.1 5.0 19820605 12 310.2 2.0 19820605 18 308.6 7.0 19820606 00 329.4 8.5 19820606 06 318.0 4.0 19820606 12 333.4 2.0 19820606 18 342.3 7.0 19820607 00 341.9 10.0 19820607 06 325.4 4.0 19820607 12 331.6 5.0 19820607 18 336.8 7.0 19820608 00 337.4 10.0 19820608 06 333.3 2.0 19820608 12 343.0 5.0 19820608 18 346.2 7.7 19820609 00 342.1 9.0 19820609 06 324.9 2.0 19820609 12 333.4 4.0 19820609 18 333.7 7.7 19820610 00 332.6 9.0 19820610 06 310.8 5.0 19820610 12 319.1 4.0 19820610 18 316.8 7.0 19820611 00 304.8 8.0 19820611 06 312.2 5.0 19820611 12 344.8 2.0 19820611 18 351.2 7.5 19820612 00 331.6 7.1 19820612 06 348.7 4.0 19820612 12 370.9 2.0 19820612 18 359.1 7.0 19820613 00 349.4 10.0 19820613 06 340.5 4.0 19820613 12 351.8 5.0 19820613 18 353.6 7.5 19820614 00 343.8 10.0 19820614 06 343.4 2.0 19820614 12 359.8 5.0 19820614 18 362.4 7.5 19820615 00 341.3 9.0 19820615 06 341.4 5.0 19820615 12 359.9 4.0 19820615 18 356.3 8.0 19820616 00 343.5 8.5 19820616 06 340.4 5.0 19820616 12 358.8 4.0 19820616 18 357.9 7.2 19820617 00 346.3 7.8 19820617 06 341.9 5.0 19820617 12 357.1 2.0 19820617 18 364.0 7.2 19820618 00 367.6 10.0 19820618 06 360.3 4.0 19820618 12 370.1 5.0 19820618 18 378.2 7.0 19820619 00 371.6 10.0 19820619 06 358.0 2.0 19820619 12 354.8 5.0 19820619 18 350.5 7.0 19820620 00 354.7 10.0 19820620 06 350.4 2.0 19820620 12 353.4 5.0 19820620 18 356.3 7.5 19820621 00 349.6 9.0 19820621 06 341.5 5.0 19820621 12 356.1 4.0 19820621 18 365.8 8.0 19820622 00 363.4 8.8 19820622 06 358.5 5.0 19820622 12 375.0 2.0 19820622 18 380.2 7.2 19820623 00 370.6 7.1 19820623 06 358.3 4.0 19820623 12 368.0 2.0 19820623 18 365.1 7.0 19820624 00 358.6 10.0 19820624 06 354.8 4.0 19820624 12 364.6 5.0 19820624 18 361.8 7.0 19820625 00 358.6 10.0 19820625 06 351.3 2.0 19820625 12 369.4 5.0 19820625 18 377.7 7.5 19820626 00 376.8 9.2 19820626 06 358.2 2.0 19820626 12 370.2 4.0 19820626 18 376.9 7.0 19820627 00 375.9 9.0 19820627 06 358.9 5.0 19820627 12 366.6 4.0 19820627 18 366.1 7.0 19820628 00 360.2 8.0 19820628 06 346.8 5.0 19820628 12 353.7 2.0 19820628 18 356.6 7.5 19820629 00 362.2 6.1 19820629 06 345.6 4.0 19820629 12 346.9 2.0 19820629 18 346.9 7.0 19820630 00 344.8 10.0 19820630 06 330.8 4.0 19820630 12 344.1 5.0 19820630 18 355.1 7.0 19820701 00 370.9 10.0 19820701 06 354.9 2.0 19820701 12 370.3 4.0 19820701 18 377.7 7.0 19820702 00 372.8 8.7 19820702 06 356.6 5.0 19820702 12 361.8 4.0 19820702 18 353.1 7.0 19820703 00 344.1 8.0 19820703 06 336.2 4.0 19820703 12 353.1 3.0 19820703 18 351.6 7.0 19820704 00 340.8 7.3 19820704 06 337.6 4.0 19820704 12 356.2 2.0 19820704 18 365.0 7.0 19820705 00 366.5 9.0 19820705 06 342.1 4.0 19820705 12 361.3 5.0 19820705 18 362.5 7.0 19820706 00 360.3 9.0 19820706 06 344.6 2.0 19820706 12 354.0 4.0 19820706 18 350.9 7.0 19820707 00 364.0 9.0 19820707 06 352.5 2.0 19820707 12 355.4 4.0 19820707 18 352.2 7.0 19820708 00 345.6 8.5 19820708 06 331.2 5.0 19820708 12 350.0 4.0 19820708 18 362.0 7.0 19820709 00 354.6 8.0 19820709 06 337.2 4.0 19820709 12 354.4 2.0 19820709 18 367.7 7.0 19820710 00 354.2 7.8 19820710 06 335.8 4.0 19820710 12 357.4 2.0 19820710 18 360.6 7.0 19820711 00 349.1 9.0 19820711 06 322.4 4.0 19820711 12 343.1 5.0 19820711 18 348.3 7.0 19820712 00 354.0 9.0 19820712 06 330.8 2.0 19820712 12 340.6 4.0 19820712 18 342.5 7.0 19820713 00 336.8 9.0 19820713 06 319.4 2.0 19820713 12 325.7 4.0 19820713 18 328.1 7.0 19820714 00 332.7 8.5 19820714 06 316.9 4.0 19820714 12 335.1 4.0 19820714 18 334.5 7.0 19820715 00 323.1 8.0 19820715 06 307.9 4.0 19820715 12 322.0 2.0 19820715 18 311.1 7.0 19820716 00 301.9 9.0 19820716 06 294.3 4.0 19820716 12 306.2 3.5 19820716 18 309.9 7.0 19820717 00 307.7 9.0 19820717 06 285.3 2.4 19820717 12 305.6 4.0 19820717 18 323.6 7.0 19820718 00 331.5 9.0 19820718 06 319.1 2.0 19820718 12 332.1 4.0 19820718 18 339.3 7.0 19820719 00 343.1 9.0 19820719 06 331.1 5.0 19820719 12 346.8 4.0 19820719 18 351.4 7.0 19820720 00 346.9 9.0 19820720 06 313.7 4.0 19820720 12 314.2 2.0 19820720 18 309.1 7.0 19820721 00 306.0 8.0 19820721 06 295.7 4.0 19820721 12 304.2 2.0 19820721 18 300.5 7.0 19820722 00 298.4 9.0 19820722 06 292.9 4.0 19820722 12 309.2 5.0 19820722 18 322.5 7.0 19820723 00 318.9 9.0 19820723 06 299.7 2.2 19820723 12 316.6 4.0 19820723 18 325.3 7.0 19820724 00 329.2 9.0 19820724 06 309.6 2.0 19820724 12 318.6 4.0 19820724 18 324.4 7.0 19820725 00 316.7 9.0 19820725 06 281.9 4.5 19820725 12 298.0 4.0 19820725 18 289.6 7.0 19820726 00 283.9 8.0 19820726 06 279.0 4.7 19820726 12 304.1 2.0 19820726 18 326.4 7.0 19820727 00 323.1 8.0 19820727 06 304.0 4.0 19820727 12 334.4 2.0 19820727 18 352.5 7.0 19820728 00 357.2 9.0 19820728 06 318.4 4.0 19820728 12 328.8 4.0 19820728 18 328.0 7.0 19820729 00 332.0 9.0 19820729 06 317.7 2.5 19820729 12 325.9 4.0 19820729 18 333.1 7.0 19820730 00 330.1 9.0 19820730 06 323.8 5.5 19820730 12 336.0 4.0 19820730 18 336.5 7.0 19820731 00 335.2 9.0 19820731 06 307.9 5.0 19820731 12 313.4 4.0 19820731 18 329.1 7.0 19820801 00 325.7 9.0 19820801 06 297.8 4.0 19820801 12 306.2 2.0 19820801 18 310.1 6.0 19820802 00 312.4 8.0 19820802 06 299.2 4.0 19820802 12 314.6 4.5 19820802 18 320.5 6.0 19820803 00 318.2 8.0 19820803 06 298.3 3.0 19820803 12 300.6 4.0 19820803 18 309.1 6.0 19820804 00 318.6 8.0 19820804 06 304.4 3.0 19820804 12 310.3 4.0 19820804 18 314.2 6.0 19820805 00 313.6 8.0 19820805 06 303.3 6.5 19820805 12 314.2 3.0 19820805 18 318.4 6.2 19820806 00 312.6 8.0 19820806 06 291.9 5.0 19820806 12 316.5 2.0 19820806 18 317.5 6.0 19820807 00 314.7 8.0 19820807 06 291.1 4.0 19820807 12 306.3 2.0 19820807 18 307.1 6.0 19820808 00 313.1 8.0 19820808 06 302.7 4.0 19820808 12 310.9 4.5 19820808 18 316.9 6.0 19820809 00 324.5 8.5 19820809 06 304.9 3.0 19820809 12 306.8 4.0 19820809 18 314.3 6.2 19820810 00 320.1 9.0 19820810 06 300.8 3.0 19820810 12 307.5 3.0 19820810 18 310.5 6.0 19820811 00 309.0 8.0 19820811 06 292.6 7.5 19820811 12 310.8 3.0 19820811 18 316.3 6.0 19820812 00 320.0 8.0 19820812 06 306.9 6.5 19820812 12 319.9 2.0 19820812 18 326.1 6.0 19820813 00 323.9 8.0 19820813 06 306.3 5.5 19820813 12 331.4 2.0 19820813 18 338.9 6.0 19820814 00 342.2 8.0 19820814 06 330.0 5.0 19820814 12 339.0 4.0 19820814 18 350.2 6.0 19820815 00 351.2 8.0 19820815 06 323.2 3.0 19820815 12 333.3 4.0 19820815 18 344.6 6.0 19820816 00 350.8 8.5 19820816 06 348.9 9.0 19820816 12 349.8 3.0 19820816 18 352.0 6.0 19820817 00 349.0 8.0 19820817 06 341.5 8.0 19820817 12 336.4 3.0 19820817 18 331.0 6.0 19820818 00 332.1 8.5 19820818 06 326.0 8.0 19820818 12 328.8 2.0 19820818 18 334.8 6.0 19820819 00 331.6 8.0 19820819 06 320.2 7.0 19820819 12 326.7 5.0 19820819 18 332.6 6.0 19820820 00 333.7 8.0 19820820 06 327.4 5.8 19820820 12 328.3 4.0 19820820 18 332.7 6.0 19820821 00 332.8 8.0 19820821 06 314.7 4.6 19820821 12 324.5 4.0 19820821 18 322.6 6.0 19820822 00 318.0 8.0 19820822 06 308.2 9.0 19820822 12 311.1 3.0 19820822 18 324.3 6.0 19820823 00 340.4 8.2 19820823 06 342.6 9.0 19820823 12 323.2 2.0 19820823 18 316.3 6.0 19820824 00 321.3 8.2 19820824 06 319.8 9.0 19820824 12 319.7 2.0 19820824 18 318.4 6.0 19820825 00 320.0 8.0 19820825 06 321.8 8.0 19820825 12 313.4 4.5 19820825 18 317.4 6.0 19820826 00 325.0 8.5 19820826 06 316.3 7.8 19820826 12 323.7 4.0 19820826 18 323.2 6.0 19820827 00 326.0 8.5 19820827 06 316.6 5.6 19820827 12 329.8 3.0 19820827 18 330.5 6.0 19820828 00 332.0 8.5 19820828 06 332.8 10.0 19820828 12 334.6 3.0 19820828 18 332.6 6.0 19820829 00 333.4 8.5 19820829 06 331.8 10.0 19820829 12 328.7 2.0 19820829 18 329.0 6.0 19820830 00 316.7 8.0 19820830 06 300.3 9.0 19820830 12 310.2 2.0 19820830 18 311.0 6.0 19820831 00 332.6 9.0 19820831 06 358.5 10.0 19820831 12 354.1 4.0 19820831 18 369.5 6.0 19820901 00 375.4 8.0 19820901 06 367.6 8.0 19820901 12 369.0 3.0 19820901 18 375.3 5.0 19820902 00 367.3 6.0 19820902 06 352.6 7.0 19820902 12 349.6 3.0 19820902 18 352.2 5.0 19820903 00 355.8 6.0 19820903 06 360.4 7.0 19820903 12 356.5 2.0 19820903 18 362.5 5.0 19820904 00 361.2 6.0 19820904 06 360.0 7.0 19820904 12 361.5 2.0 19820904 18 362.0 5.0 19820905 00 358.0 6.0 19820905 06 358.0 7.0 19820905 12 359.6 3.0 19820905 18 369.8 5.0 19820906 00 379.2 6.0 19820906 06 381.5 7.0 19820906 12 362.9 3.0 19820906 18 336.3 5.0 19820907 00 317.9 6.0 19820907 06 320.9 7.0 19820907 12 339.0 3.0 19820907 18 349.5 5.0 19820908 00 359.7 6.0 19820908 06 361.0 7.0 19820908 12 348.3 3.0 19820908 18 347.4 5.0 19820909 00 342.4 6.0 19820909 06 331.3 7.0 19820909 12 327.5 2.0 19820909 18 330.9 5.0 19820910 00 339.9 6.0 19820910 06 339.7 7.0 19820910 12 337.9 2.0 19820910 18 342.6 5.0 19820911 00 343.2 6.0 19820911 06 347.7 7.0 19820911 12 353.9 3.0 19820911 18 355.5 5.0 19820912 00 348.9 6.0 19820912 06 357.2 7.0 19820912 12 350.5 3.0 19820912 18 341.3 5.0 19820913 00 335.6 6.0 19820913 06 312.7 7.0 19820913 12 325.7 3.0 19820913 18 304.2 5.0 19820914 00 271.9 6.0 19820914 06 267.8 7.0 19820914 12 283.1 3.0 19820914 18 296.0 5.0 19820915 00 304.7 6.0 19820915 06 317.0 7.0 19820915 12 298.9 2.0 19820915 18 294.3 5.0 19820916 00 297.5 6.0 19820916 06 295.9 7.0 19820916 12 305.3 3.0 19820916 18 322.2 5.0 19820917 00 329.1 6.0 19820917 06 340.5 7.0 19820917 12 334.0 3.0 19820917 18 342.4 5.0 19820918 00 357.4 6.0 19820918 06 358.8 7.0 19820918 12 349.2 3.0 19820918 18 354.1 5.0 19820919 00 348.2 6.0 19820919 06 341.9 7.0 19820919 12 348.6 3.0 19820919 18 345.2 5.0 19820920 00 339.8 6.0 19820920 06 329.9 7.0 19820920 12 322.7 2.0 19820920 18 321.0 5.0 19820921 00 317.4 6.0 19820921 06 312.5 7.0 19820921 12 298.8 2.0 19820921 18 295.5 5.0 19820922 00 291.2 6.0 19820922 06 287.2 7.0 19820922 12 274.8 3.0 19820922 18 278.3 5.0 19820923 00 283.2 6.0 19820923 06 287.0 7.0 19820923 12 283.1 3.0 19820923 18 291.2 5.0 19820924 00 294.7 6.0 19820924 06 289.5 7.0 19820924 12 289.7 3.0 19820924 18 297.0 5.0 19820925 00 308.2 6.0 19820925 06 312.5 7.0 19820925 12 289.7 3.0 19820925 18 276.3 5.0 19820926 00 274.2 6.0 19820926 06 274.2 7.0 19820926 12 270.1 2.0 19820926 18 281.9 5.0 19820927 00 285.8 6.0 19820927 06 284.4 7.0 19820927 12 301.6 2.0 19820927 18 312.7 5.0 19820928 00 320.7 6.0 19820928 06 328.8 7.0 19820928 12 329.9 3.0 19820928 18 319.6 5.0 19820929 00 303.5 6.0 19820929 06 298.5 7.0 19820929 12 289.3 3.0 19820929 18 291.6 5.0 19820930 00 308.1 6.0 19820930 06 304.4 7.0 19820930 12 295.0 3.0 19820930 18 311.9 5.0 19821001 00 300.6 6.0 19821001 06 300.7 7.0 19821001 12 298.3 3.0 19821001 18 315.4 5.0 19821002 00 326.6 7.0 19821002 06 342.2 8.0 19821002 12 335.5 2.0 19821002 18 337.7 5.0 19821003 00 351.0 7.0 19821003 06 357.7 7.5 19821003 12 361.8 4.0 19821003 18 350.6 5.0 19821004 00 341.7 7.0 19821004 06 332.0 8.0 19821004 12 308.3 3.0 19821004 18 299.4 5.0 19821005 00 302.0 7.0 19821005 06 310.3 8.0 19821005 12 260.4 3.0 19821005 18 247.3 5.0 19821006 00 245.5 7.0 19821006 06 248.6 8.0 19821006 12 237.3 3.0 19821006 18 246.6 5.0 19821007 00 255.3 7.0 19821007 06 268.5 8.0 19821007 12 253.9 2.0 19821007 18 253.3 5.0 19821008 00 258.9 7.0 19821008 06 257.0 8.0 19821008 12 254.1 2.0 19821008 18 259.8 5.0 19821009 00 260.5 7.0 19821009 06 258.2 8.0 19821009 12 263.5 4.0 19821009 18 269.1 5.0 19821010 00 265.4 7.0 19821010 06 269.2 8.0 19821010 12 265.0 3.5 19821010 18 254.1 5.0 19821011 00 265.2 7.0 19821011 06 259.5 8.0 19821011 12 246.3 3.0 19821011 18 257.8 5.0 19821012 00 258.2 7.0 19821012 06 256.3 8.0 19821012 12 264.0 3.0 19821012 18 264.3 5.0 19821013 00 267.6 7.0 19821013 06 269.3 8.0 19821013 12 257.5 3.0 19821013 18 261.0 5.0 19821014 00 263.4 7.0 19821014 06 279.0 8.0 19821014 12 272.8 2.0 19821014 18 288.9 5.0 19821015 00 290.4 7.0 19821015 06 292.2 8.0 19821015 12 300.0 4.0 19821015 18 308.3 5.0 19821016 00 313.4 7.0 19821016 06 318.7 8.0 19821016 12 306.0 4.0 19821016 18 300.3 5.0 19821017 00 293.0 6.5 19821017 06 278.6 7.5 19821017 12 261.6 3.0 19821017 18 267.3 5.0 19821018 00 273.3 7.0 19821018 06 285.4 8.0 19821018 12 258.8 3.0 19821018 18 269.9 5.0 19821019 00 286.9 7.0 19821019 06 284.6 8.0 19821019 12 279.2 2.0 19821019 18 277.5 5.0 19821020 00 277.4 7.0 19821020 06 284.4 8.0 19821020 12 289.0 4.5 19821020 18 299.9 5.0 19821021 00 312.3 7.0 19821021 06 321.0 8.0 19821021 12 305.3 4.0 19821021 18 318.3 5.0 19821022 00 314.3 7.0 19821022 06 311.8 8.0 19821022 12 316.1 4.0 19821022 18 331.7 5.0 19821023 00 337.5 7.0 19821023 06 354.6 8.0 19821023 12 333.7 3.0 19821023 18 351.2 5.0 19821024 00 330.4 7.0 19821024 06 332.7 8.0 19821024 12 316.9 2.5 19821024 18 301.7 5.0 19821025 00 318.3 7.0 19821025 06 329.0 7.5 19821025 12 310.5 2.5 19821025 18 307.0 5.0 19821026 00 308.8 6.5 19821026 06 320.0 7.0 19821026 12 315.9 5.5 19821026 18 317.0 5.0 19821027 00 300.7 6.0 19821027 06 290.4 7.0 19821027 12 309.9 4.5 19821027 18 330.5 5.0 19821028 00 332.1 6.0 19821028 06 319.5 7.0 19821028 12 320.9 4.5 19821028 18 346.2 5.0 19821029 00 348.8 6.0 19821029 06 339.1 7.0 19821029 12 352.2 4.0 19821029 18 353.0 5.0 19821030 00 349.4 6.2 19821030 06 352.6 7.0 19821030 12 342.1 3.5 19821030 18 316.1 5.0 19821031 00 312.5 6.0 19821031 06 292.7 7.0 19821031 12 279.2 8.0 19821031 18 280.2 8.0 19821101 00 278.3 9.0 19821101 06 287.0 10.0 19821101 12 277.6 8.5 19821101 18 278.0 5.5 19821102 00 279.6 7.0 19821102 06 289.0 8.5 19821102 12 285.9 7.5 19821102 18 285.5 6.5 19821103 00 277.0 8.0 19821103 06 279.8 9.5 19821103 12 275.0 7.0 19821103 18 276.0 6.5 19821104 00 274.2 7.5 19821104 06 264.1 8.0 19821104 12 265.3 6.0 19821104 18 265.6 6.0 19821105 00 264.9 7.5 19821105 06 266.2 8.0 19821105 12 258.5 5.5 19821105 18 259.7 6.0 19821106 00 275.6 8.0 19821106 06 281.6 10.5 19821106 12 264.9 13.0 19821106 18 258.7 9.0 19821107 00 265.0 12.0 19821107 06 273.9 14.5 19821107 12 277.9 14.5 19821107 18 285.0 10.5 19821108 00 297.7 14.0 19821108 06 310.3 16.0 19821108 12 299.7 15.0 19821108 18 290.4 10.5 19821109 00 263.2 12.0 19821109 06 271.0 13.0 19821109 12 271.4 11.0 19821109 18 270.4 10.0 19821110 00 263.0 10.0 19821110 06 286.3 10.5 19821110 12 319.2 9.0 19821110 18 312.1 8.5 19821111 00 311.1 8.5 19821111 06 301.4 8.5 19821111 12 290.8 7.5 19821111 18 294.8 7.0 19821112 00 332.1 7.7 19821112 06 332.4 8.5 19821112 12 335.2 9.0 19821112 18 332.0 7.5 19821113 00 330.2 8.5 19821113 06 326.6 9.5 19821113 12 315.8 10.5 19821113 18 330.1 9.5 19821114 00 326.8 10.5 19821114 06 337.0 12.5 19821114 12 321.0 12.2 19821114 18 296.8 10.5 19821115 00 322.8 10.0 19821115 06 325.8 9.5 19821115 12 337.0 8.5 19821115 18 332.7 8.5 19821116 00 324.3 8.5 19821116 06 333.3 9.0 19821116 12 314.6 8.5 19821116 18 335.2 8.5 19821117 00 346.8 8.5 19821117 06 341.9 9.0 19821117 12 333.8 9.0 19821117 18 326.3 8.0 19821118 00 307.5 8.0 19821118 06 312.6 8.0 19821118 12 329.7 9.5 19821118 18 320.3 8.5 19821119 00 305.0 9.5 19821119 06 303.6 10.0 19821119 12 301.0 10.5 19821119 18 293.2 10.5 19821120 00 294.6 11.2 19821120 06 305.0 12.0 19821120 12 306.0 12.5 19821120 18 289.6 12.5 19821121 00 292.2 13.5 19821121 06 294.7 14.5 19821121 12 278.9 15.0 19821121 18 277.2 15.0 19821122 00 275.6 16.0 19821122 06 280.4 16.5 19821122 12 289.0 16.5 19821122 18 305.8 17.5 19821123 00 302.1 18.0 19821123 06 292.7 17.0 19821123 12 304.3 17.0 19821123 18 303.2 16.5 19821124 00 297.2 16.5 19821124 06 285.5 16.5 19821124 12 283.1 16.5 19821124 18 293.5 15.5 19821125 00 297.1 15.5 19821125 06 284.4 15.0 19821125 12 284.8 14.5 19821125 18 277.2 14.0 19821126 00 290.7 13.5 19821126 06 293.6 11.5 19821126 12 248.9 8.7 19821126 18 229.5 8.0 19821127 00 232.1 8.5 19821127 06 246.8 8.0 19821127 12 245.2 8.0 19821127 18 230.1 7.5 19821128 00 233.0 7.0 19821128 06 278.3 7.0 19821128 12 282.7 7.0 19821128 18 278.2 7.0 19821129 00 298.1 6.5 19821129 06 307.9 7.0 19821129 12 330.0 8.0 19821129 18 322.1 7.5 19821130 00 348.3 7.0 19821130 06 343.5 8.0 19821130 12 330.1 8.5 19821130 18 322.8 8.5 19821201 00 317.5 8.0 19821201 06 331.1 9.5 19821201 12 331.0 11.0 19821201 18 289.7 11.0 19821202 00 282.3 10.5 19821202 06 330.7 12.5 19821202 12 338.9 14.0 19821202 18 325.2 14.5 19821203 00 328.3 14.5 19821203 06 313.0 14.5 19821203 12 303.9 13.5 19821203 18 303.1 12.5 19821204 00 317.9 11.5 19821204 06 321.8 11.5 19821204 12 317.7 12.0 19821204 18 313.6 11.5 19821205 00 311.5 12.0 19821205 06 304.2 13.0 19821205 12 298.6 14.5 19821205 18 270.8 13.7 19821206 00 260.8 13.5 19821206 06 266.7 15.0 19821206 12 257.9 15.5 19821206 18 249.0 14.5 19821207 00 241.2 14.5 19821207 06 255.6 15.0 19821207 12 263.4 15.5 19821207 18 270.8 15.0 19821208 00 266.9 14.5 19821208 06 256.0 13.5 19821208 12 244.9 13.0 19821208 18 245.8 12.5 19821209 00 255.4 13.0 19821209 06 258.4 13.0 19821209 12 265.6 13.2 19821209 18 255.7 13.0 19821210 00 245.9 13.0 19821210 06 241.1 13.0 19821210 12 245.0 14.0 19821210 18 255.9 14.5 19821211 00 258.7 14.5 19821211 06 251.1 13.7 19821211 12 252.5 13.5 19821211 18 272.8 14.5 19821212 00 291.2 16.5 19821212 06 298.5 18.5 19821212 12 292.2 19.5 19821212 18 286.4 19.5 19821213 00 269.9 18.5 19821213 06 275.4 18.0 19821213 12 283.6 18.0 19821213 18 287.2 18.0 19821214 00 286.9 17.0 19821214 06 303.3 17.0 19821214 12 319.9 17.0 19821214 18 323.0 17.0 19821215 00 304.2 16.0 19821215 06 307.3 16.0 19821215 12 315.7 16.0 19821215 18 314.0 17.0 19821216 00 327.8 18.5 19821216 06 327.0 20.5 19821216 12 302.5 21.5 19821216 18 296.5 23.0 19821217 00 291.1 24.0 19821217 06 303.3 24.0 19821217 12 313.6 25.0 19821217 18 325.2 26.0 19821218 00 328.6 25.5 19821218 06 312.4 25.0 19821218 12 287.8 23.5 19821218 18 282.1 22.0 19821219 00 285.6 22.0 19821219 06 300.3 22.0 19821219 12 300.8 22.0 19821219 18 297.6 21.2 19821220 00 298.6 21.0 19821220 06 323.1 20.5 19821220 12 333.7 19.0 19821220 18 328.1 16.5 19821221 00 334.8 15.5 19821221 06 335.3 15.0 19821221 12 329.3 15.0 19821221 18 331.9 15.0 19821222 00 336.3 15.5 19821222 06 336.4 14.5 19821222 12 331.5 13.0 19821222 18 332.4 13.0 19821223 00 318.5 12.0 19821223 06 314.7 12.0 19821223 12 302.2 12.0 19821223 18 305.2 12.0 19821224 00 305.0 12.5 19821224 06 319.4 13.5 19821224 12 313.3 13.7 19821224 18 335.9 13.7 19821225 00 341.9 14.0 19821225 06 350.4 14.0 19821225 12 354.4 13.5 19821225 18 348.6 14.0 19821226 00 339.3 14.5 19821226 06 340.7 14.5 19821226 12 332.6 13.5 19821226 18 297.9 13.0 19821227 00 289.3 13.5 19821227 06 305.1 14.5 19821227 12 292.7 14.2 19821227 18 302.2 14.5 19821228 00 284.9 14.5 19821228 06 288.8 15.0 19821228 12 277.3 14.0 19821228 18 282.7 13.5 19821229 00 259.1 10.0 19821229 06 268.0 8.5 19821229 12 280.6 10.5 19821229 18 304.1 15.0 19821230 00 321.4 16.5 19821230 06 348.1 19.5 19821230 12 333.1 18.5 19821230 18 294.5 14.0 19821231 00 286.1 11.0 19821231 06 287.3 8.0 19821231 12 319.4 8.0 19821231 18 340.3 8.5 19830101 00 321.0 7.5 19830101 06 367.9 9.0 19830101 12 371.2 13.0 19830101 18 346.3 19.0 19830102 00 340.3 20.5 19830102 06 320.9 21.5 19830102 12 307.3 22.5 19830102 18 298.0 21.5 19830103 00 305.9 19.0 19830103 06 308.1 16.1 19830103 12 292.0 13.5 19830103 18 298.5 14.5 19830104 00 312.1 12.5 19830104 06 325.4 12.5 19830104 12 307.1 12.2 19830104 18 306.3 15.0 19830105 00 286.8 14.0 19830105 06 295.7 13.0 19830105 12 307.6 13.5 19830105 18 319.4 14.5 19830106 00 325.0 14.5 19830106 06 344.1 14.5 19830106 12 346.5 14.5 19830106 18 329.9 14.0 19830107 00 320.3 14.0 19830107 06 308.5 12.5 19830107 12 311.8 13.5 19830107 18 311.0 16.5 19830108 00 299.7 17.5 19830108 06 297.0 16.0 19830108 12 320.0 16.0 19830108 18 315.4 15.5 19830109 00 304.2 15.0 19830109 06 286.2 15.0 19830109 12 282.7 18.0 19830109 18 260.2 18.5 19830110 00 243.1 18.0 19830110 06 271.9 18.5 19830110 12 287.5 19.0 19830110 18 312.9 18.5 19830111 00 302.5 18.5 19830111 06 297.8 18.2 19830111 12 317.9 18.0 19830111 18 311.5 17.0 19830112 00 320.8 17.5 19830112 06 328.5 19.0 19830112 12 322.9 19.5 19830112 18 326.5 19.0 19830113 00 324.4 16.0 19830113 06 307.4 13.0 19830113 12 318.5 12.5 19830113 18 329.4 14.7 19830114 00 341.1 17.5 19830114 06 349.8 19.0 19830114 12 334.9 20.5 19830114 18 332.2 24.0 19830115 00 335.8 23.5 19830115 06 338.9 20.5 19830115 12 327.4 20.0 19830115 18 331.7 24.0 19830116 00 351.2 27.0 19830116 06 352.8 27.5 19830116 12 337.9 24.0 19830116 18 326.8 19.0 19830117 00 325.2 18.0 19830117 06 320.5 18.5 19830117 12 300.2 18.5 19830117 18 293.5 20.5 19830118 00 280.4 24.0 19830118 06 305.0 27.0 19830118 12 311.9 26.3 19830118 18 314.8 23.5 19830119 00 335.8 23.5 19830119 06 337.2 23.0 19830119 12 331.4 23.0 19830119 18 318.7 22.0 19830120 00 330.7 23.1 19830120 06 323.1 21.0 19830120 12 343.8 21.0 19830120 18 349.3 20.0 19830121 00 324.4 18.0 19830121 06 334.6 16.6 19830121 12 332.3 15.6 19830121 18 316.7 14.0 19830122 00 304.4 13.5 19830122 06 290.0 12.5 19830122 12 291.6 12.0 19830122 18 283.4 11.0 19830123 00 275.9 11.0 19830123 06 278.1 11.5 19830123 12 322.6 12.5 19830123 18 304.4 12.2 19830124 00 311.3 12.5 19830124 06 328.3 13.0 19830124 12 348.4 13.0 19830124 18 355.7 12.0 19830125 00 380.2 13.0 19830125 06 394.4 14.0 19830125 12 406.4 15.0 19830125 18 394.9 14.5 19830126 00 399.3 15.0 19830126 06 387.5 15.5 19830126 12 377.9 14.5 19830126 18 367.9 12.0 19830127 00 333.9 11.5 19830127 06 311.9 10.5 19830127 12 320.6 10.5 19830127 18 301.8 9.5 19830128 00 305.7 8.5 19830128 06 326.7 9.0 19830128 12 321.8 9.0 19830128 18 310.1 7.5 19830129 00 339.3 8.0 19830129 06 335.4 9.0 19830129 12 319.7 9.0 19830129 18 321.5 7.0 19830130 00 317.5 8.0 19830130 06 334.4 10.0 19830130 12 342.2 10.5 19830130 18 351.3 8.5 19830131 00 348.0 9.0 19830131 06 333.7 10.0 19830131 12 321.4 10.0 19830131 18 318.4 8.7 19830201 00 319.4 10.0 19830201 06 319.6 11.2 19830201 12 324.6 11.5 19830201 18 327.6 11.0 19830202 00 317.5 12.5 19830202 06 303.3 13.0 19830202 12 302.6 12.5 19830202 18 299.9 12.0 19830203 00 315.3 13.5 19830203 06 332.5 15.5 19830203 12 323.4 14.0 19830203 18 311.4 10.0 19830204 00 315.7 11.0 19830204 06 326.9 11.5 19830204 12 332.7 11.5 19830204 18 341.7 9.5 19830205 00 326.6 13.5 19830205 06 306.0 14.5 19830205 12 315.4 14.5 19830205 18 306.3 12.0 19830206 00 309.4 13.5 19830206 06 297.0 11.5 19830206 12 301.2 10.2 19830206 18 283.5 8.5 19830207 00 262.6 9.0 19830207 06 254.7 10.0 19830207 12 258.1 9.0 19830207 18 247.9 8.0 19830208 00 250.9 9.0 19830208 06 250.5 9.0 19830208 12 244.5 7.3 19830208 18 252.8 7.0 19830209 00 300.0 8.7 19830209 06 325.0 10.0 19830209 12 339.5 7.3 19830209 18 326.4 7.5 19830210 00 339.3 9.0 19830210 06 304.2 10.0 19830210 12 301.4 10.5 19830210 18 299.0 7.0 19830211 00 283.2 9.0 19830211 06 276.8 10.0 19830211 12 276.4 9.2 19830211 18 266.1 7.0 19830212 00 256.8 8.5 19830212 06 270.2 10.0 19830212 12 258.0 7.5 19830212 18 273.9 7.0 19830213 00 286.0 8.5 19830213 06 279.4 9.0 19830213 12 279.2 5.5 19830213 18 321.1 6.0 19830214 00 381.3 9.0 19830214 06 377.7 10.0 19830214 12 355.8 5.3 19830214 18 325.4 7.0 19830215 00 294.4 9.0 19830215 06 275.8 9.5 19830215 12 285.9 3.3 19830215 18 281.0 6.0 19830216 00 277.2 9.0 19830216 06 269.6 10.0 19830216 12 280.7 8.5 19830216 18 274.7 7.0 19830217 00 291.6 9.0 19830217 06 303.5 10.0 19830217 12 308.6 6.5 19830217 18 331.3 7.0 19830218 00 361.5 9.0 19830218 06 378.2 10.0 19830218 12 362.3 5.5 19830218 18 376.6 7.0 19830219 00 358.8 11.5 19830219 06 338.8 14.5 19830219 12 321.9 4.5 19830219 18 320.7 7.0 19830220 00 311.0 11.0 19830220 06 309.1 11.0 19830220 12 316.6 3.0 19830220 18 325.0 7.0 19830221 00 341.1 9.0 19830221 06 332.1 10.0 19830221 12 344.7 8.5 19830221 18 325.6 6.0 19830222 00 320.3 8.0 19830222 06 313.8 9.0 19830222 12 293.7 6.5 19830222 18 298.1 6.0 19830223 00 341.6 8.5 19830223 06 354.8 9.0 19830223 12 350.8 7.0 19830223 18 347.7 6.0 19830224 00 378.2 8.7 19830224 06 395.4 9.2 19830224 12 379.0 4.0 19830224 18 391.7 6.2 19830225 00 364.5 8.0 19830225 06 357.9 9.0 19830225 12 343.2 3.0 19830225 18 348.3 7.0 19830226 00 358.5 8.0 19830226 06 380.4 9.0 19830226 12 352.9 3.0 19830226 18 364.5 7.0 19830227 00 385.2 9.0 19830227 06 396.9 10.0 19830227 12 403.1 6.0 19830227 18 421.0 7.0 19830228 00 389.2 8.0 19830228 06 380.0 9.0 19830228 12 355.0 5.5 19830228 18 343.5 6.0 19830301 00 356.2 8.0 19830301 06 370.4 10.0 19830301 12 356.1 5.0 19830301 18 387.4 7.0 19830302 00 395.6 9.5 19830302 06 434.0 11.0 19830302 12 412.7 7.0 19830302 18 444.9 7.5 19830303 00 492.6 10.0 19830303 06 509.7 11.0 19830303 12 518.1 2.0 19830303 18 536.4 8.0 19830304 00 515.0 10.0 19830304 06 513.4 11.0 19830304 12 526.8 2.0 19830304 18 483.0 7.0 19830305 00 470.5 9.5 19830305 06 463.3 11.0 19830305 12 454.5 5.0 19830305 18 460.0 7.0 19830306 00 454.2 10.0 19830306 06 408.1 11.0 19830306 12 385.4 5.0 19830306 18 382.4 7.0 19830307 00 391.4 10.0 19830307 06 403.1 11.0 19830307 12 373.1 4.0 19830307 18 346.5 7.0 19830308 00 356.3 10.0 19830308 06 372.3 11.5 19830308 12 380.1 4.0 19830308 18 398.4 8.0 19830309 00 375.1 10.0 19830309 06 365.0 11.2 19830309 12 359.3 2.0 19830309 18 373.7 7.0 19830310 00 370.1 10.0 19830310 06 397.2 12.0 19830310 12 349.3 6.0 19830310 18 328.7 7.0 19830311 00 351.0 9.0 19830311 06 420.7 10.5 19830311 12 387.5 5.0 19830311 18 391.3 7.0 19830312 00 397.8 9.5 19830312 06 385.4 11.0 19830312 12 361.8 5.0 19830312 18 372.2 7.0 19830313 00 386.5 10.0 19830313 06 368.7 11.0 19830313 12 379.0 4.0 19830313 18 362.9 7.0 19830314 00 363.9 10.0 19830314 06 380.1 11.0 19830314 12 370.5 2.0 19830314 18 383.3 7.0 19830315 00 376.0 9.0 19830315 06 346.6 10.0 19830315 12 350.2 2.0 19830315 18 365.8 7.0 19830316 00 354.3 9.0 19830316 06 364.5 10.0 19830316 12 352.3 5.0 19830316 18 347.0 7.0 19830317 00 382.7 9.0 19830317 06 391.4 10.0 19830317 12 403.0 5.0 19830317 18 446.9 7.0 19830318 00 468.0 10.0 19830318 06 494.5 11.5 19830318 12 438.8 4.0 19830318 18 445.9 7.0 19830319 00 442.1 9.0 19830319 06 450.7 11.0 19830319 12 429.6 4.0 19830319 18 435.1 7.0 19830320 00 449.7 9.0 19830320 06 469.7 11.0 19830320 12 459.1 2.0 19830320 18 457.7 8.0 19830321 00 469.1 10.0 19830321 06 472.1 11.0 19830321 12 443.5 2.0 19830321 18 426.1 8.0 19830322 00 427.3 10.0 19830322 06 443.4 12.0 19830322 12 461.1 5.0 19830322 18 453.5 8.0 19830323 00 449.3 10.0 19830323 06 453.6 12.0 19830323 12 460.3 5.0 19830323 18 481.2 8.0 19830324 00 481.9 10.0 19830324 06 463.7 12.0 19830324 12 473.3 4.5 19830324 18 485.5 8.0 19830325 00 472.6 10.0 19830325 06 434.7 11.5 19830325 12 400.2 4.0 19830325 18 408.7 8.0 19830326 00 417.9 10.0 19830326 06 430.1 12.0 19830326 12 418.1 2.0 19830326 18 426.0 7.0 19830327 00 445.6 10.0 19830327 06 458.9 12.0 19830327 12 451.7 5.0 19830327 18 451.7 8.0 19830328 00 451.5 10.0 19830328 06 434.9 11.2 19830328 12 430.6 5.0 19830328 18 422.0 7.0 19830329 00 422.0 10.0 19830329 06 421.5 12.0 19830329 12 421.8 5.0 19830329 18 424.7 8.0 19830330 00 416.1 10.0 19830330 06 388.2 11.0 19830330 12 392.8 4.0 19830330 18 404.9 7.0 19830331 00 390.6 10.0 19830331 06 391.9 11.7 19830331 12 402.0 2.0 19830331 18 412.4 8.0 19830401 00 397.8 10.0 19830401 06 405.7 11.0 19830401 12 440.4 2.0 19830401 18 434.8 7.0 19830402 00 424.8 9.5 19830402 06 393.6 11.0 19830402 12 401.9 5.0 19830402 18 399.3 7.0 19830403 00 401.9 10.0 19830403 06 391.1 11.0 19830403 12 386.8 5.0 19830403 18 389.7 7.0 19830404 00 387.1 9.5 19830404 06 390.4 11.0 19830404 12 395.5 4.0 19830404 18 389.2 7.0 19830405 00 380.7 9.7 19830405 06 379.7 11.0 19830405 12 398.2 4.0 19830405 18 399.1 7.0 19830406 00 394.1 10.0 19830406 06 389.7 11.0 19830406 12 404.9 2.0 19830406 18 410.1 7.0 19830407 00 415.4 10.0 19830407 06 429.7 12.0 19830407 12 436.5 2.0 19830407 18 447.8 7.0 19830408 00 454.9 10.0 19830408 06 438.2 11.0 19830408 12 423.2 5.0 19830408 18 407.6 7.0 19830409 00 398.1 9.0 19830409 06 389.1 10.8 19830409 12 417.4 5.0 19830409 18 427.9 7.0 19830410 00 423.4 10.0 19830410 06 420.7 11.0 19830410 12 414.7 4.0 19830410 18 409.3 7.0 19830411 00 395.9 10.0 19830411 06 392.2 11.0 19830411 12 387.5 3.0 19830411 18 376.6 7.0 19830412 00 384.1 10.0 19830412 06 367.9 11.0 19830412 12 364.2 2.0 19830412 18 365.4 7.0 19830413 00 385.0 10.0 19830413 06 392.5 11.0 19830413 12 407.3 5.0 19830413 18 408.5 7.0 19830414 00 405.2 10.0 19830414 06 391.6 10.0 19830414 12 389.7 5.0 19830414 18 392.2 7.0 19830415 00 402.6 10.0 19830415 06 392.6 8.8 19830415 12 377.8 4.0 19830415 18 369.9 7.0 19830416 00 370.5 10.0 19830416 06 371.7 11.0 19830416 12 365.8 4.0 19830416 18 370.5 7.0 19830417 00 371.4 10.0 19830417 06 366.2 11.0 19830417 12 382.6 2.0 19830417 18 386.2 7.0 19830418 00 385.9 10.0 19830418 06 394.5 10.5 19830418 12 401.4 2.0 19830418 18 404.2 7.0 19830419 00 404.6 10.0 19830419 06 404.9 9.5 19830419 12 407.3 5.0 19830419 18 400.0 7.0 19830420 00 393.5 10.0 19830420 06 376.6 8.8 19830420 12 394.1 5.0 19830420 18 386.7 7.0 19830421 00 394.2 9.7 19830421 06 367.2 5.8 19830421 12 406.7 4.0 19830421 18 421.8 7.0 19830422 00 421.9 10.0 19830422 06 405.1 10.5 19830422 12 411.6 4.0 19830422 18 415.2 7.0 19830423 00 405.2 9.7 19830423 06 376.6 10.0 19830423 12 414.0 2.0 19830423 18 401.6 7.0 19830424 00 397.7 10.0 19830424 06 381.2 7.5 19830424 12 383.7 3.5 19830424 18 367.0 7.0 19830425 00 353.5 10.0 19830425 06 341.8 5.5 19830425 12 357.5 5.0 19830425 18 368.1 7.0 19830426 00 364.1 9.7 19830426 06 343.9 3.3 19830426 12 345.7 5.0 19830426 18 337.8 7.0 19830427 00 345.1 10.0 19830427 06 354.0 10.0 19830427 12 367.6 4.0 19830427 18 368.7 7.0 19830428 00 378.8 10.0 19830428 06 369.0 9.0 19830428 12 384.1 2.0 19830428 18 373.6 7.0 19830429 00 393.6 10.0 19830429 06 379.1 7.5 19830429 12 398.9 2.0 19830429 18 384.2 7.0 19830430 00 377.6 10.0 19830430 06 352.2 4.5 19830430 12 361.0 5.0 19830430 18 364.5 7.0 19830501 00 368.1 10.0 19830501 06 346.4 3.0 19830501 12 357.4 5.0 19830501 18 356.9 7.0 19830502 00 359.7 10.0 19830502 06 344.3 3.0 19830502 12 355.9 4.0 19830502 18 355.1 7.0 19830503 00 351.8 10.0 19830503 06 341.8 8.0 19830503 12 357.4 4.0 19830503 18 365.1 7.0 19830504 00 376.0 10.0 19830504 06 371.8 6.0 19830504 12 386.9 2.0 19830504 18 387.8 7.0 19830505 00 379.4 10.0 19830505 06 366.0 4.0 19830505 12 385.7 2.0 19830505 18 378.0 7.0 19830506 00 384.7 9.2 19830506 06 370.7 4.0 19830506 12 410.3 5.0 19830506 18 380.2 7.0 19830507 00 362.8 9.0 19830507 06 357.5 3.0 19830507 12 377.3 5.0 19830507 18 368.8 7.0 19830508 00 358.1 9.0 19830508 06 334.2 3.8 19830508 12 351.1 4.0 19830508 18 356.1 7.0 19830509 00 355.7 9.7 19830509 06 335.2 5.0 19830509 12 355.4 4.0 19830509 18 353.7 7.0 19830510 00 353.1 10.0 19830510 06 332.4 5.0 19830510 12 352.6 2.0 19830510 18 357.8 7.0 19830511 00 362.9 10.0 19830511 06 346.0 4.0 19830511 12 365.2 4.5 19830511 18 360.3 7.0 19830512 00 356.2 9.5 19830512 06 353.6 2.0 19830512 12 367.8 5.0 19830512 18 375.0 7.0 19830513 00 376.6 10.0 19830513 06 362.8 2.2 19830513 12 379.6 5.0 19830513 18 376.5 7.0 19830514 00 371.2 10.0 19830514 06 347.7 5.5 19830514 12 376.3 4.0 19830514 18 378.5 7.0 19830515 00 379.0 10.0 19830515 06 368.2 5.0 19830515 12 389.6 2.0 19830515 18 389.6 7.0 19830516 00 383.8 9.0 19830516 06 379.6 4.0 19830516 12 403.7 2.0 19830516 18 398.9 7.0 19830517 00 400.3 10.0 19830517 06 379.3 4.0 19830517 12 407.8 5.0 19830517 18 410.6 7.0 19830518 00 406.7 9.4 19830518 06 378.9 2.2 19830518 12 393.8 5.0 19830518 18 394.9 7.0 19830519 00 392.6 9.0 19830519 06 370.3 2.0 19830519 12 385.9 4.0 19830519 18 382.0 7.0 19830520 00 379.1 9.2 19830520 06 359.6 5.0 19830520 12 380.7 4.0 19830520 18 386.5 7.0 19830521 00 374.9 9.0 19830521 06 348.9 5.0 19830521 12 362.4 2.0 19830521 18 365.3 7.0 19830522 00 360.9 9.0 19830522 06 347.5 4.0 19830522 12 371.9 2.0 19830522 18 370.2 7.0 19830523 00 367.7 10.0 19830523 06 352.6 4.0 19830523 12 372.5 5.0 19830523 18 366.6 7.0 19830524 00 357.0 9.5 19830524 06 343.4 2.0 19830524 12 364.3 5.0 19830524 18 359.7 7.0 19830525 00 353.2 9.0 19830525 06 335.0 4.6 19830525 12 359.5 4.0 19830525 18 351.7 7.0 19830526 00 339.7 9.0 19830526 06 322.2 5.0 19830526 12 349.6 4.0 19830526 18 358.6 7.0 19830527 00 352.0 9.0 19830527 06 327.4 5.0 19830527 12 338.3 2.0 19830527 18 334.3 7.0 19830528 00 333.1 10.0 19830528 06 309.6 4.0 19830528 12 315.1 5.0 19830528 18 310.3 7.0 19830529 00 309.1 9.5 19830529 06 298.9 2.0 19830529 12 310.0 5.0 19830529 18 316.4 7.0 19830530 00 324.8 10.0 19830530 06 320.9 2.0 19830530 12 338.8 5.0 19830530 18 348.8 7.0 19830531 00 359.3 9.2 19830531 06 341.4 5.0 19830531 12 371.1 4.0 19830531 18 369.1 7.0 19830601 00 368.8 10.0 19830601 06 346.6 5.0 19830601 12 363.5 2.0 19830601 18 364.3 7.5 19830602 00 371.2 9.0 19830602 06 357.7 4.0 19830602 12 375.8 2.0 19830602 18 369.5 7.0 19830603 00 363.6 10.0 19830603 06 347.8 4.0 19830603 12 374.2 5.0 19830603 18 374.6 7.0 19830604 00 367.6 10.0 19830604 06 356.1 2.7 19830604 12 372.1 5.0 19830604 18 367.9 7.0 19830605 00 350.3 9.0 19830605 06 328.2 2.0 19830605 12 339.0 4.0 19830605 18 347.0 7.5 19830606 00 350.4 9.0 19830606 06 341.2 5.0 19830606 12 361.3 4.0 19830606 18 358.1 7.0 19830607 00 345.2 9.0 19830607 06 326.0 5.0 19830607 12 339.3 2.0 19830607 18 337.8 7.5 19830608 00 323.5 8.0 19830608 06 311.4 4.0 19830608 12 340.2 2.0 19830608 18 343.2 7.0 19830609 00 339.8 10.0 19830609 06 348.5 4.0 19830609 12 381.8 5.0 19830609 18 376.2 7.0 19830610 00 361.2 10.0 19830610 06 331.9 2.0 19830610 12 350.0 5.0 19830610 18 360.5 7.2 19830611 00 353.1 9.2 19830611 06 325.4 5.0 19830611 12 348.3 4.0 19830611 18 351.0 7.5 19830612 00 348.6 9.0 19830612 06 339.3 5.0 19830612 12 349.8 4.0 19830612 18 348.1 7.5 19830613 00 344.0 8.0 19830613 06 334.2 5.0 19830613 12 359.8 2.0 19830613 18 366.9 7.5 19830614 00 366.9 10.0 19830614 06 344.5 4.0 19830614 12 355.5 5.0 19830614 18 361.3 7.0 19830615 00 365.6 10.0 19830615 06 354.7 2.0 19830615 12 371.1 5.0 19830615 18 372.8 7.0 19830616 00 376.8 10.0 19830616 06 364.0 2.0 19830616 12 384.5 5.0 19830616 18 396.3 7.5 19830617 00 390.6 9.5 19830617 06 360.2 5.0 19830617 12 369.2 4.0 19830617 18 359.0 8.0 19830618 00 346.0 8.8 19830618 06 335.1 5.0 19830618 12 352.1 2.0 19830618 18 341.2 7.0 19830619 00 323.1 7.8 19830619 06 318.3 4.0 19830619 12 336.8 2.0 19830619 18 343.8 7.0 19830620 00 334.4 9.5 19830620 06 305.8 4.0 19830620 12 311.6 7.0 19830620 18 315.3 7.0 19830621 00 301.1 10.0 19830621 06 284.4 2.0 19830621 12 293.8 5.0 19830621 18 304.4 7.7 19830622 00 301.2 9.0 19830622 06 286.2 2.0 19830622 12 312.0 4.0 19830622 18 322.2 7.2 19830623 00 321.4 9.0 19830623 06 301.9 5.0 19830623 12 315.9 4.0 19830623 18 311.0 7.0 19830624 00 308.9 8.8 19830624 06 295.8 5.0 19830624 12 294.9 6.0 19830624 18 295.4 7.5 19830625 00 302.2 7.1 19830625 06 308.0 4.0 19830625 12 325.0 2.0 19830625 18 315.7 7.0 19830626 00 308.7 10.0 19830626 06 310.5 4.0 19830626 12 317.0 5.0 19830626 18 299.5 7.0 19830627 00 283.9 9.7 19830627 06 290.7 2.0 19830627 12 303.5 5.0 19830627 18 308.8 7.5 19830628 00 313.2 10.0 19830628 06 297.0 5.0 19830628 12 315.3 4.0 19830628 18 316.4 8.0 19830629 00 320.4 9.0 19830629 06 302.4 5.0 19830629 12 309.2 4.0 19830629 18 304.7 7.0 19830630 00 310.4 8.0 19830630 06 288.4 5.0 19830630 12 295.0 2.0 19830630 18 302.4 7.5 19830701 00 305.8 10.0 19830701 06 307.3 4.0 19830701 12 333.4 5.0 19830701 18 340.3 7.0 19830702 00 350.6 9.0 19830702 06 333.9 2.0 19830702 12 348.6 4.0 19830702 18 342.2 7.0 19830703 00 331.5 9.0 19830703 06 321.8 2.0 19830703 12 343.0 4.0 19830703 18 335.2 7.0 19830704 00 321.9 8.0 19830704 06 292.2 5.0 19830704 12 303.2 4.0 19830704 18 307.1 7.0 19830705 00 305.7 8.3 19830705 06 296.6 4.0 19830705 12 314.8 2.0 19830705 18 320.2 7.0 19830706 00 317.2 7.5 19830706 06 303.6 4.0 19830706 12 325.7 2.0 19830706 18 340.0 7.0 19830707 00 337.1 9.0 19830707 06 319.4 4.0 19830707 12 310.4 5.0 19830707 18 312.8 7.0 19830708 00 321.7 9.0 19830708 06 312.1 2.0 19830708 12 323.6 4.0 19830708 18 337.0 7.0 19830709 00 336.1 9.0 19830709 06 325.4 2.0 19830709 12 342.4 4.0 19830709 18 339.5 7.0 19830710 00 330.6 8.0 19830710 06 311.0 4.0 19830710 12 332.2 4.0 19830710 18 332.4 7.0 19830711 00 321.3 8.0 19830711 06 310.9 4.0 19830711 12 325.5 2.0 19830711 18 322.0 7.0 19830712 00 322.0 7.5 19830712 06 309.6 4.0 19830712 12 326.5 2.0 19830712 18 329.3 7.0 19830713 00 328.2 9.0 19830713 06 294.1 4.0 19830713 12 304.3 4.0 19830713 18 305.7 7.0 19830714 00 320.9 9.0 19830714 06 307.1 2.0 19830714 12 317.5 3.0 19830714 18 330.1 7.0 19830715 00 322.5 9.0 19830715 06 304.7 5.0 19830715 12 327.4 4.0 19830715 18 326.3 7.0 19830716 00 317.9 8.0 19830716 06 300.9 4.0 19830716 12 319.4 4.0 19830716 18 318.6 7.0 19830717 00 312.0 8.0 19830717 06 318.2 4.0 19830717 12 348.9 2.0 19830717 18 348.8 7.0 19830718 00 343.5 9.0 19830718 06 315.7 4.0 19830718 12 326.4 5.0 19830718 18 328.9 7.0 19830719 00 325.3 9.0 19830719 06 308.5 2.0 19830719 12 300.0 4.0 19830719 18 293.1 7.0 19830720 00 284.9 9.0 19830720 06 280.0 2.0 19830720 12 295.1 4.0 19830720 18 307.0 7.0 19830721 00 314.2 9.0 19830721 06 289.7 5.0 19830721 12 301.6 4.0 19830721 18 312.4 7.0 19830722 00 321.4 9.0 19830722 06 322.4 9.7 19830722 12 323.4 2.0 19830722 18 323.5 7.0 19830723 00 320.6 8.0 19830723 06 306.9 4.0 19830723 12 316.6 2.0 19830723 18 315.3 7.0 19830724 00 319.2 9.0 19830724 06 300.8 4.0 19830724 12 314.8 5.0 19830724 18 319.6 7.0 19830725 00 334.7 9.0 19830725 06 303.4 2.0 19830725 12 308.8 4.0 19830725 18 316.6 7.0 19830726 00 308.1 9.0 19830726 06 287.4 2.0 19830726 12 293.6 4.0 19830726 18 293.2 7.0 19830727 00 301.6 9.0 19830727 06 303.4 5.0 19830727 12 331.0 4.0 19830727 18 341.8 7.0 19830728 00 346.0 9.0 19830728 06 313.0 5.0 19830728 12 317.2 2.0 19830728 18 310.9 7.0 19830729 00 305.2 8.0 19830729 06 293.0 4.0 19830729 12 311.7 2.0 19830729 18 318.4 7.0 19830730 00 321.2 9.0 19830730 06 306.4 4.0 19830730 12 311.7 4.0 19830730 18 313.1 7.0 19830731 00 310.0 9.0 19830731 06 291.0 2.5 19830731 12 300.4 4.0 19830731 18 302.8 7.0 19830801 00 303.1 9.0 19830801 06 281.8 5.5 19830801 12 296.9 3.0 19830801 18 297.8 6.0 19830802 00 282.4 8.0 19830802 06 268.3 4.5 19830802 12 283.9 3.0 19830802 18 283.0 6.0 19830803 00 279.7 8.0 19830803 06 267.5 4.0 19830803 12 281.7 2.0 19830803 18 296.2 6.0 19830804 00 290.9 8.0 19830804 06 268.9 4.0 19830804 12 286.7 4.5 19830804 18 306.4 6.0 19830805 00 322.7 8.0 19830805 06 301.9 3.0 19830805 12 301.6 4.0 19830805 18 289.9 6.0 19830806 00 288.7 8.0 19830806 06 273.4 3.0 19830806 12 293.9 4.0 19830806 18 303.1 6.0 19830807 00 330.1 8.0 19830807 06 354.6 6.5 19830807 12 351.3 3.0 19830807 18 352.7 6.0 19830808 00 343.5 8.0 19830808 06 322.8 6.0 19830808 12 337.6 2.0 19830808 18 332.8 6.0 19830809 00 326.8 8.0 19830809 06 320.6 4.5 19830809 12 334.7 2.0 19830809 18 332.3 6.0 19830810 00 332.1 8.0 19830810 06 307.8 4.0 19830810 12 307.5 4.7 19830810 18 307.7 6.0 19830811 00 303.3 8.0 19830811 06 290.1 3.0 19830811 12 303.3 4.0 19830811 18 308.6 6.0 19830812 00 310.0 8.0 19830812 06 293.6 3.0 19830812 12 290.0 3.0 19830812 18 285.8 6.0 19830813 00 280.1 8.0 19830813 06 263.2 7.5 19830813 12 281.3 3.0 19830813 18 282.7 6.0 19830814 00 281.1 8.0 19830814 06 264.7 7.0 19830814 12 283.3 2.0 19830814 18 285.4 6.0 19830815 00 288.4 8.0 19830815 06 274.4 5.5 19830815 12 294.6 2.0 19830815 18 307.8 6.0 19830816 00 317.9 8.0 19830816 06 284.5 5.5 19830816 12 296.3 4.0 19830816 18 295.9 6.0 19830817 00 289.7 8.0 19830817 06 266.8 3.3 19830817 12 277.8 4.0 19830817 18 283.5 6.0 19830818 00 289.1 8.0 19830818 06 280.9 9.0 19830818 12 290.6 3.0 19830818 18 284.5 6.0 19830819 00 279.3 8.0 19830819 06 272.5 9.0 19830819 12 285.2 3.0 19830819 18 286.3 6.0 19830820 00 293.6 8.0 19830820 06 298.2 8.0 19830820 12 316.2 2.0 19830820 18 321.0 6.0 19830821 00 338.7 8.0 19830821 06 348.1 8.0 19830821 12 345.2 4.5 19830821 18 344.1 6.0 19830822 00 337.0 8.0 19830822 06 306.5 6.8 19830822 12 326.7 4.0 19830822 18 329.3 6.0 19830823 00 319.1 8.0 19830823 06 305.1 4.8 19830823 12 310.2 4.0 19830823 18 308.1 6.0 19830824 00 303.2 8.0 19830824 06 289.7 9.0 19830824 12 283.0 3.0 19830824 18 296.3 6.0 19830825 00 289.5 8.0 19830825 06 280.1 9.0 19830825 12 286.6 2.0 19830825 18 309.2 6.0 19830826 00 324.9 8.0 19830826 06 311.8 9.0 19830826 12 329.2 2.0 19830826 18 339.1 6.0 19830827 00 342.1 8.0 19830827 06 335.1 8.5 19830827 12 336.6 4.5 19830827 18 345.2 6.0 19830828 00 358.2 8.0 19830828 06 360.4 8.0 19830828 12 352.1 4.0 19830828 18 357.8 6.0 19830829 00 365.4 8.5 19830829 06 352.3 7.3 19830829 12 348.7 3.0 19830829 18 345.1 6.0 19830830 00 345.8 8.0 19830830 06 343.5 10.0 19830830 12 343.7 3.0 19830830 18 342.5 6.0 19830831 00 342.4 8.0 19830831 06 331.6 9.0 19830831 12 333.1 2.0 19830831 18 337.1 6.0 19830901 00 335.8 8.0 19830901 06 313.3 8.0 19830901 12 318.4 2.0 19830901 18 324.6 5.0 19830902 00 344.3 6.0 19830902 06 351.7 7.0 19830902 12 341.7 3.0 19830902 18 331.7 5.0 19830903 00 328.0 6.0 19830903 06 314.7 6.8 19830903 12 322.1 3.0 19830903 18 325.6 5.0 19830904 00 332.3 6.0 19830904 06 330.4 7.0 19830904 12 326.4 3.0 19830904 18 327.8 5.0 19830905 00 335.2 6.0 19830905 06 333.2 7.0 19830905 12 310.6 3.0 19830905 18 303.2 5.0 19830906 00 301.8 6.0 19830906 06 302.4 7.0 19830906 12 310.1 2.0 19830906 18 321.4 5.0 19830907 00 323.4 6.0 19830907 06 316.3 7.0 19830907 12 303.0 3.0 19830907 18 300.2 5.0 19830908 00 302.3 6.0 19830908 06 298.2 7.0 19830908 12 293.5 3.0 19830908 18 295.2 5.0 19830909 00 299.8 6.0 19830909 06 307.4 7.0 19830909 12 303.8 3.0 19830909 18 300.3 5.0 19830910 00 296.9 6.0 19830910 06 296.7 7.0 19830910 12 292.1 3.0 19830910 18 302.5 5.0 19830911 00 300.6 6.0 19830911 06 286.2 7.0 19830911 12 258.5 2.0 19830911 18 251.7 5.0 19830912 00 252.0 6.0 19830912 06 253.5 7.0 19830912 12 255.3 2.0 19830912 18 273.6 5.0 19830913 00 275.2 6.0 19830913 06 273.9 7.0 19830913 12 261.2 3.0 19830913 18 264.9 5.0 19830914 00 271.1 6.0 19830914 06 268.8 7.0 19830914 12 261.5 3.0 19830914 18 264.0 5.0 19830915 00 267.3 6.0 19830915 06 269.3 7.0 19830915 12 261.5 3.0 19830915 18 265.5 5.0 19830916 00 268.9 6.0 19830916 06 275.8 7.0 19830916 12 289.7 3.0 19830916 18 295.6 5.0 19830917 00 293.9 6.0 19830917 06 296.3 7.0 19830917 12 297.3 2.0 19830917 18 300.1 5.0 19830918 00 291.3 6.0 19830918 06 290.2 7.0 19830918 12 280.6 2.0 19830918 18 290.9 5.0 19830919 00 295.7 6.0 19830919 06 298.7 7.0 19830919 12 284.7 3.0 19830919 18 285.0 5.0 19830920 00 281.8 6.0 19830920 06 279.2 7.0 19830920 12 275.7 3.0 19830920 18 283.0 5.0 19830921 00 284.0 6.0 19830921 06 285.0 7.0 19830921 12 281.4 3.0 19830921 18 291.5 5.0 19830922 00 302.1 6.0 19830922 06 313.1 7.0 19830922 12 318.2 3.0 19830922 18 313.7 5.0 19830923 00 317.0 6.0 19830923 06 303.7 7.0 19830923 12 298.7 2.0 19830923 18 300.3 5.0 19830924 00 299.1 6.0 19830924 06 284.5 7.0 19830924 12 265.5 3.0 19830924 18 289.5 4.5 19830925 00 311.4 6.0 19830925 06 328.0 7.0 19830925 12 326.9 3.0 19830925 18 340.1 5.0 19830926 00 337.5 6.0 19830926 06 333.2 7.0 19830926 12 349.5 3.0 19830926 18 347.6 5.0 19830927 00 323.7 6.0 19830927 06 310.8 7.0 19830927 12 309.2 3.0 19830927 18 306.2 5.0 19830928 00 319.0 6.0 19830928 06 311.4 7.0 19830928 12 312.5 2.0 19830928 18 312.1 5.0 19830929 00 298.5 6.0 19830929 06 295.3 7.0 19830929 12 293.7 2.0 19830929 18 293.7 5.0 19830930 00 298.0 6.0 19830930 06 299.9 7.0 19830930 12 292.9 3.5 19830930 18 296.9 5.0 19831001 00 304.9 6.0 19831001 06 308.8 7.5 19831001 12 304.2 3.0 19831001 18 308.8 5.0 19831002 00 311.2 7.0 19831002 06 303.1 8.0 19831002 12 281.3 3.0 19831002 18 292.0 5.0 19831003 00 299.5 7.0 19831003 06 295.1 8.0 19831003 12 278.9 3.0 19831003 18 268.9 5.0 19831004 00 258.9 7.0 19831004 06 263.1 8.0 19831004 12 268.2 2.0 19831004 18 274.4 5.0 19831005 00 275.2 7.0 19831005 06 279.4 8.0 19831005 12 272.2 2.0 19831005 18 264.0 5.0 19831006 00 264.7 7.0 19831006 06 267.1 8.0 19831006 12 256.3 3.0 19831006 18 256.1 5.0 19831007 00 271.8 7.0 19831007 06 281.3 8.0 19831007 12 273.1 3.0 19831007 18 271.0 5.0 19831008 00 277.1 7.0 19831008 06 269.4 8.0 19831008 12 271.7 3.0 19831008 18 258.6 5.0 19831009 00 240.9 7.0 19831009 06 246.7 8.0 19831009 12 252.4 3.0 19831009 18 262.9 5.0 19831010 00 273.4 7.0 19831010 06 276.0 8.0 19831010 12 269.0 2.0 19831010 18 278.0 5.0 19831011 00 287.7 7.0 19831011 06 296.3 8.0 19831011 12 273.9 4.0 19831011 18 269.8 5.0 19831012 00 279.8 7.0 19831012 06 285.8 8.0 19831012 12 290.2 4.0 19831012 18 290.6 5.0 19831013 00 297.0 7.0 19831013 06 302.7 7.7 19831013 12 290.7 3.5 19831013 18 293.3 5.0 19831014 00 306.3 6.5 19831014 06 307.6 7.0 19831014 12 294.6 3.0 19831014 18 297.8 5.0 19831015 00 292.8 6.7 19831015 06 290.6 7.5 19831015 12 299.9 2.0 19831015 18 309.4 5.0 19831016 00 304.2 7.0 19831016 06 296.6 8.0 19831016 12 306.9 2.0 19831016 18 295.6 5.0 19831017 00 288.0 7.0 19831017 06 289.7 8.0 19831017 12 270.0 4.0 19831017 18 278.4 5.0 19831018 00 287.9 7.0 19831018 06 295.5 7.5 19831018 12 284.7 4.0 19831018 18 295.1 5.0 19831019 00 286.2 6.0 19831019 06 285.4 7.0 19831019 12 277.1 3.0 19831019 18 284.0 5.0 19831020 00 253.4 6.5 19831020 06 253.2 7.5 19831020 12 257.5 3.0 19831020 18 262.2 5.0 19831021 00 280.5 6.5 19831021 06 290.7 7.5 19831021 12 271.2 2.0 19831021 18 288.9 5.0 19831022 00 281.5 7.0 19831022 06 284.5 8.0 19831022 12 276.3 2.0 19831022 18 290.4 5.0 19831023 00 293.8 7.0 19831023 06 287.7 8.5 19831023 12 275.7 5.5 19831023 18 290.3 5.0 19831024 00 288.1 7.5 19831024 06 287.4 9.5 19831024 12 288.6 5.0 19831024 18 288.1 5.0 19831025 00 282.6 7.5 19831025 06 276.4 10.5 19831025 12 274.3 4.0 19831025 18 296.0 5.5 19831026 00 300.1 8.5 19831026 06 298.3 9.5 19831026 12 277.9 4.0 19831026 18 277.9 5.5 19831027 00 286.4 7.5 19831027 06 292.9 9.5 19831027 12 282.0 3.0 19831027 18 279.3 6.0 19831028 00 272.2 8.5 19831028 06 296.2 9.5 19831028 12 287.1 7.5 19831028 18 273.0 5.5 19831029 00 258.6 7.0 19831029 06 275.0 7.0 19831029 12 276.7 6.0 19831029 18 305.9 5.5 19831030 00 306.4 6.5 19831030 06 312.7 7.0 19831030 12 313.2 6.5 19831030 18 316.0 5.0 19831031 00 340.6 6.5 19831031 06 332.8 7.5 19831031 12 327.0 5.5 19831031 18 325.6 5.0 19831101 00 307.2 7.0 19831101 06 325.6 8.0 19831101 12 322.3 5.0 19831101 18 315.5 6.0 19831102 00 325.3 7.0 19831102 06 318.1 8.0 19831102 12 316.7 4.5 19831102 18 325.4 5.5 19831103 00 333.6 7.0 19831103 06 320.8 8.0 19831103 12 311.1 8.0 19831103 18 304.3 6.0 19831104 00 286.8 7.0 19831104 06 273.5 8.0 19831104 12 264.0 7.0 19831104 18 274.1 6.0 19831105 00 283.3 7.0 19831105 06 271.2 8.0 19831105 12 279.7 8.5 19831105 18 285.6 7.5 19831106 00 281.9 9.0 19831106 06 282.4 11.5 19831106 12 280.2 11.0 19831106 18 277.2 8.0 19831107 00 295.7 10.5 19831107 06 304.5 12.5 19831107 12 291.7 9.3 19831107 18 294.9 8.5 19831108 00 299.2 10.5 19831108 06 279.6 10.0 19831108 12 257.8 6.5 19831108 18 252.0 7.5 19831109 00 256.1 8.0 19831109 06 241.5 8.0 19831109 12 246.1 8.0 19831109 18 246.1 7.0 19831110 00 240.1 7.5 19831110 06 239.3 8.0 19831110 12 231.5 8.0 19831110 18 229.1 7.5 19831111 00 240.1 8.0 19831111 06 242.5 9.0 19831111 12 235.4 8.0 19831111 18 238.8 7.5 19831112 00 240.3 8.0 19831112 06 233.1 8.0 19831112 12 227.5 7.0 19831112 18 262.1 7.0 19831113 00 268.3 7.0 19831113 06 277.1 7.5 19831113 12 305.8 7.5 19831113 18 294.0 8.5 19831114 00 264.8 10.5 19831114 06 247.5 11.5 19831114 12 242.0 11.5 19831114 18 222.1 10.5 19831115 00 243.3 11.0 19831115 06 249.8 11.0 19831115 12 257.6 10.0 19831115 18 276.6 9.5 19831116 00 283.4 10.0 19831116 06 273.1 10.5 19831116 12 277.5 11.0 19831116 18 265.8 10.5 19831117 00 260.0 11.0 19831117 06 257.2 11.0 19831117 12 255.8 11.0 19831117 18 244.0 11.0 19831118 00 241.7 11.0 19831118 06 261.0 11.0 19831118 12 275.1 11.0 19831118 18 295.6 11.5 19831119 00 312.5 11.5 19831119 06 314.1 11.5 19831119 12 305.1 11.0 19831119 18 323.3 11.5 19831120 00 338.4 12.0 19831120 06 320.4 11.5 19831120 12 320.0 11.5 19831120 18 316.3 11.0 19831121 00 302.0 11.0 19831121 06 302.5 11.0 19831121 12 316.7 11.5 19831121 18 303.5 11.0 19831122 00 309.8 11.0 19831122 06 303.9 11.0 19831122 12 299.8 11.0 19831122 18 321.0 11.0 19831123 00 330.1 11.5 19831123 06 344.9 12.0 19831123 12 331.6 11.5 19831123 18 309.0 11.5 19831124 00 319.0 12.5 19831124 06 339.7 13.5 19831124 12 356.2 13.5 19831124 18 332.1 13.5 19831125 00 346.8 13.5 19831125 06 356.6 14.0 19831125 12 365.7 14.0 19831125 18 373.8 14.0 19831126 00 355.3 13.2 19831126 06 358.1 14.0 19831126 12 375.4 14.5 19831126 18 358.3 14.0 19831127 00 346.4 13.0 19831127 06 353.3 13.7 19831127 12 352.6 13.5 19831127 18 334.0 13.0 19831128 00 330.4 13.0 19831128 06 335.3 13.5 19831128 12 320.7 13.2 19831128 18 322.5 13.0 19831129 00 319.4 12.7 19831129 06 310.6 12.0 19831129 12 320.3 12.0 19831129 18 302.9 11.0 19831130 00 296.8 10.0 19831130 06 290.8 10.0 19831130 12 304.6 10.5 19831130 18 311.5 11.0 19831201 00 306.1 10.0 19831201 06 310.1 11.0 19831201 12 336.1 12.0 19831201 18 338.9 12.0 19831202 00 328.4 12.0 19831202 06 328.7 12.0 19831202 12 324.2 13.0 19831202 18 321.1 13.0 19831203 00 331.5 14.0 19831203 06 339.3 14.0 19831203 12 330.5 14.0 19831203 18 328.2 14.0 19831204 00 331.2 15.0 19831204 06 346.4 15.0 19831204 12 336.3 15.0 19831204 18 319.5 14.0 19831205 00 309.7 13.0 19831205 06 314.9 13.0 19831205 12 300.3 11.5 19831205 18 305.9 11.2 19831206 00 307.7 12.0 19831206 06 311.1 12.0 19831206 12 286.2 11.0 19831206 18 250.0 10.5 19831207 00 268.1 10.7 19831207 06 293.1 11.0 19831207 12 291.5 10.5 19831207 18 286.8 10.0 19831208 00 282.8 10.0 19831208 06 303.7 11.5 19831208 12 267.7 11.0 19831208 18 248.1 10.5 19831209 00 262.0 11.0 19831209 06 268.7 11.2 19831209 12 258.2 10.0 19831209 18 253.2 9.5 19831210 00 274.2 10.0 19831210 06 284.5 10.0 19831210 12 263.3 9.5 19831210 18 282.1 10.0 19831211 00 303.8 10.0 19831211 06 309.6 9.5 19831211 12 283.1 9.0 19831211 18 290.9 9.0 19831212 00 305.9 9.0 19831212 06 310.4 9.5 19831212 12 309.7 10.0 19831212 18 309.5 10.5 19831213 00 305.0 10.5 19831213 06 287.7 10.5 19831213 12 278.5 11.0 19831213 18 273.0 11.5 19831214 00 268.0 13.0 19831214 06 263.4 14.0 19831214 12 262.9 15.0 19831214 18 269.0 16.0 19831215 00 272.3 17.0 19831215 06 269.9 18.0 19831215 12 266.9 19.0 19831215 18 273.5 20.0 19831216 00 292.9 21.5 19831216 06 288.1 22.5 19831216 12 286.5 23.0 19831216 18 277.5 22.0 19831217 00 253.8 21.0 19831217 06 264.6 21.0 19831217 12 274.3 21.5 19831217 18 265.0 20.5 19831218 00 260.5 18.7 19831218 06 259.3 16.9 19831218 12 262.4 15.5 19831218 18 272.3 14.2 19831219 00 267.2 14.5 19831219 06 273.9 14.0 19831219 12 280.0 12.5 19831219 18 288.1 11.5 19831220 00 296.7 11.5 19831220 06 307.3 11.0 19831220 12 313.4 10.5 19831220 18 308.6 10.5 19831221 00 305.4 11.0 19831221 06 305.8 11.5 19831221 12 323.1 12.5 19831221 18 329.1 13.5 19831222 00 321.9 14.5 19831222 06 313.7 15.0 19831222 12 305.5 15.0 19831222 18 302.5 15.0 19831223 00 311.2 16.0 19831223 06 316.6 18.0 19831223 12 319.7 18.5 19831223 18 316.4 19.0 19831224 00 314.7 19.5 19831224 06 324.8 20.7 19831224 12 336.8 21.5 19831224 18 324.6 20.0 19831225 00 302.8 19.0 19831225 06 279.0 17.5 19831225 12 279.3 15.5 19831225 18 284.5 14.5 19831226 00 281.7 13.5 19831226 06 274.1 10.5 19831226 12 282.0 8.5 19831226 18 309.1 8.5 19831227 00 321.3 9.0 19831227 06 292.0 9.5 19831227 12 302.9 11.5 19831227 18 300.0 13.5 19831228 00 305.8 14.5 19831228 06 299.0 13.5 19831228 12 305.4 12.5 19831228 18 299.4 14.2 19831229 00 318.0 14.5 19831229 06 311.8 13.5 19831229 12 311.0 14.5 19831229 18 315.0 17.5 19831230 00 325.6 19.5 19831230 06 347.1 18.0 19831230 12 341.9 15.0 19831230 18 308.4 13.0 19831231 00 301.8 12.0 19831231 06 321.6 9.5 19831231 12 321.9 9.5 19831231 18 310.9 12.0 19840101 00 316.6 15.5 19840101 06 329.2 15.5 19840101 12 295.9 15.0 19840101 18 284.6 17.5 19840102 00 295.9 19.5 19840102 06 284.2 19.5 19840102 12 274.8 19.2 19840102 18 283.1 20.0 19840103 00 284.2 21.0 19840103 06 279.1 21.0 19840103 12 281.9 19.5 19840103 18 286.9 17.0 19840104 00 305.0 17.0 19840104 06 287.6 19.5 19840104 12 278.4 16.0 19840104 18 297.4 13.5 19840105 00 303.8 18.0 19840105 06 305.4 17.1 19840105 12 322.8 14.5 19840105 18 312.9 14.5 19840106 00 315.7 16.5 19840106 06 308.5 14.0 19840106 12 310.4 12.5 19840106 18 305.8 15.5 19840107 00 300.6 19.5 19840107 06 295.3 20.0 19840107 12 293.9 18.0 19840107 18 305.3 19.5 19840108 00 281.6 18.5 19840108 06 291.5 17.0 19840108 12 302.5 16.0 19840108 18 288.6 14.0 19840109 00 305.4 12.0 19840109 06 307.4 11.5 19840109 12 343.1 12.5 19840109 18 352.1 14.5 19840110 00 371.9 12.5 19840110 06 387.9 10.5 19840110 12 350.6 10.5 19840110 18 369.1 12.5 19840111 00 355.0 13.0 19840111 06 355.9 11.5 19840111 12 339.0 12.5 19840111 18 303.9 16.5 19840112 00 287.0 19.5 19840112 06 277.8 21.5 19840112 12 295.6 24.2 19840112 18 294.8 24.5 19840113 00 292.8 22.1 19840113 06 286.0 22.0 19840113 12 267.9 22.0 19840113 18 270.9 21.0 19840114 00 281.1 21.0 19840114 06 286.2 21.5 19840114 12 289.6 21.0 19840114 18 288.0 18.5 19840115 00 290.9 16.5 19840115 06 285.6 15.5 19840115 12 285.9 15.0 19840115 18 289.4 14.0 19840116 00 280.4 13.5 19840116 06 298.8 13.5 19840116 12 295.5 13.5 19840116 18 294.9 14.5 19840117 00 289.1 15.5 19840117 06 281.4 17.5 19840117 12 268.6 17.5 19840117 18 266.4 15.5 19840118 00 262.2 13.5 19840118 06 280.8 13.5 19840118 12 300.3 13.0 19840118 18 309.0 11.5 19840119 00 298.9 9.5 19840119 06 312.4 9.5 19840119 12 329.5 10.0 19840119 18 321.9 9.5 19840120 00 323.1 10.0 19840120 06 307.9 11.0 19840120 12 292.0 10.5 19840120 18 285.4 8.5 19840121 00 299.3 8.0 19840121 06 307.3 9.0 19840121 12 317.0 9.0 19840121 18 313.9 7.5 19840122 00 325.7 8.0 19840122 06 319.3 8.0 19840122 12 308.3 9.0 19840122 18 303.0 7.5 19840123 00 319.0 8.0 19840123 06 319.2 9.0 19840123 12 313.1 10.0 19840123 18 303.4 9.0 19840124 00 318.2 9.5 19840124 06 326.5 10.0 19840124 12 311.3 9.5 19840124 18 327.7 9.5 19840125 00 329.7 10.5 19840125 06 324.1 11.0 19840125 12 319.4 11.8 19840125 18 326.6 11.5 19840126 00 328.5 12.5 19840126 06 321.9 14.0 19840126 12 314.6 14.0 19840126 18 329.7 14.5 19840127 00 343.8 13.5 19840127 06 354.3 11.5 19840127 12 351.2 10.0 19840127 18 388.9 7.5 19840128 00 354.1 8.0 19840128 06 346.1 8.0 19840128 12 339.7 9.0 19840128 18 343.2 6.5 19840129 00 357.7 8.0 19840129 06 347.4 9.0 19840129 12 328.0 9.0 19840129 18 341.9 7.5 19840130 00 347.2 8.0 19840130 06 335.7 9.0 19840130 12 328.4 9.5 19840130 18 323.8 9.5 19840131 00 333.5 9.5 19840131 06 319.6 9.5 19840131 12 333.6 9.5 19840131 18 351.3 9.5 19840201 00 345.3 9.0 19840201 06 346.4 10.0 19840201 12 344.2 10.8 19840201 18 347.5 10.0 19840202 00 335.2 9.5 19840202 06 348.1 10.0 19840202 12 348.8 10.5 19840202 18 348.0 8.5 19840203 00 360.8 8.0 19840203 06 368.8 9.0 19840203 12 347.4 10.0 19840203 18 348.0 7.0 19840204 00 347.8 8.0 19840204 06 365.0 9.0 19840204 12 367.9 10.0 19840204 18 354.8 7.0 19840205 00 364.9 8.0 19840205 06 354.2 9.0 19840205 12 351.0 8.5 19840205 18 357.5 7.0 19840206 00 343.9 8.0 19840206 06 357.9 10.0 19840206 12 358.8 9.0 19840206 18 369.6 8.0 19840207 00 347.0 10.0 19840207 06 322.3 11.0 19840207 12 338.5 12.0 19840207 18 342.4 7.5 19840208 00 333.1 9.5 19840208 06 335.6 10.5 19840208 12 343.6 11.5 19840208 18 322.3 8.5 19840209 00 296.7 9.0 19840209 06 298.6 10.0 19840209 12 331.4 10.0 19840209 18 305.0 7.0 19840210 00 257.0 8.0 19840210 06 269.1 9.0 19840210 12 319.1 9.0 19840210 18 350.6 7.0 19840211 00 342.7 9.0 19840211 06 336.4 10.0 19840211 12 332.7 6.3 19840211 18 339.8 7.0 19840212 00 350.0 8.0 19840212 06 333.1 9.0 19840212 12 309.1 5.0 19840212 18 339.0 6.0 19840213 00 350.4 9.0 19840213 06 360.1 10.0 19840213 12 337.2 10.0 19840213 18 344.3 7.0 19840214 00 347.9 9.0 19840214 06 327.3 10.0 19840214 12 314.6 12.0 19840214 18 319.1 8.0 19840215 00 326.2 12.5 19840215 06 332.9 15.0 19840215 12 352.3 10.5 19840215 18 355.7 7.0 19840216 00 370.7 10.0 19840216 06 353.3 13.5 19840216 12 334.7 7.0 19840216 18 331.8 7.0 19840217 00 333.0 8.7 19840217 06 330.3 10.5 19840217 12 337.5 3.0 19840217 18 343.6 7.0 19840218 00 337.2 9.0 19840218 06 334.2 10.0 19840218 12 337.7 3.0 19840218 18 349.2 6.7 19840219 00 335.9 8.0 19840219 06 324.3 9.0 19840219 12 315.4 7.5 19840219 18 324.3 7.0 19840220 00 321.1 9.0 19840220 06 333.0 10.0 19840220 12 337.6 5.0 19840220 18 338.4 7.0 19840221 00 342.5 9.0 19840221 06 344.5 10.5 19840221 12 336.4 4.0 19840221 18 344.5 7.0 19840222 00 354.7 9.0 19840222 06 365.1 11.0 19840222 12 368.9 4.0 19840222 18 335.4 7.0 19840223 00 332.7 9.5 19840223 06 348.8 12.5 19840223 12 356.8 3.0 19840223 18 393.6 7.0 19840224 00 387.4 11.0 19840224 06 397.2 13.0 19840224 12 376.8 7.5 19840224 18 414.0 7.0 19840225 00 407.8 10.5 19840225 06 437.6 13.5 19840225 12 457.3 5.5 19840225 18 489.7 7.0 19840226 00 459.9 11.5 19840226 06 457.0 13.5 19840226 12 503.6 5.0 19840226 18 522.7 7.0 19840227 00 513.6 12.0 19840227 06 525.5 15.0 19840227 12 500.1 4.0 19840227 18 477.9 7.0 19840228 00 495.3 10.5 19840228 06 489.3 13.0 19840228 12 473.2 3.0 19840228 18 470.7 7.0 19840229 00 464.0 10.0 19840229 06 451.5 12.0 19840229 12 430.9 2.7 19840229 18 443.8 7.0 19840301 00 431.6 10.5 19840301 06 423.3 12.0 19840301 12 415.4 6.0 19840301 18 455.3 8.0 19840302 00 443.8 12.5 19840302 06 404.4 13.0 19840302 12 371.6 5.0 19840302 18 363.9 7.0 19840303 00 364.1 10.5 19840303 06 382.9 13.5 19840303 12 347.2 4.0 19840303 18 340.3 7.0 19840304 00 349.6 9.0 19840304 06 348.0 10.0 19840304 12 343.2 4.0 19840304 18 357.6 7.0 19840305 00 350.0 9.0 19840305 06 372.4 11.0 19840305 12 354.6 2.0 19840305 18 380.1 7.2 19840306 00 378.8 9.0 19840306 06 381.0 11.0 19840306 12 364.7 2.0 19840306 18 357.3 7.0 19840307 00 345.2 9.0 19840307 06 356.9 10.0 19840307 12 327.6 5.0 19840307 18 348.2 8.0 19840308 00 346.2 9.0 19840308 06 331.1 10.0 19840308 12 308.0 5.0 19840308 18 316.6 7.0 19840309 00 317.2 9.0 19840309 06 323.9 10.0 19840309 12 331.3 4.0 19840309 18 353.1 7.0 19840310 00 368.2 9.0 19840310 06 381.8 10.0 19840310 12 355.1 4.0 19840310 18 364.7 7.0 19840311 00 384.2 9.5 19840311 06 450.7 11.0 19840311 12 457.4 2.0 19840311 18 425.8 7.0 19840312 00 410.7 10.0 19840312 06 408.7 12.0 19840312 12 382.6 6.0 19840312 18 379.5 7.0 19840313 00 379.8 10.0 19840313 06 392.5 12.0 19840313 12 412.0 5.0 19840313 18 430.7 8.0 19840314 00 408.2 10.0 19840314 06 386.4 11.0 19840314 12 379.8 5.0 19840314 18 363.6 8.0 19840315 00 360.9 10.0 19840315 06 360.8 12.0 19840315 12 340.1 4.0 19840315 18 355.0 8.0 19840316 00 361.0 10.5 19840316 06 378.4 13.0 19840316 12 357.2 2.0 19840316 18 391.5 8.0 19840317 00 430.6 11.0 19840317 06 446.9 13.5 19840317 12 434.6 2.0 19840317 18 428.8 8.0 19840318 00 432.7 11.0 19840318 06 436.6 13.0 19840318 12 438.2 5.0 19840318 18 445.3 8.0 19840319 00 464.2 11.0 19840319 06 465.0 13.0 19840319 12 476.0 5.0 19840319 18 473.6 8.0 19840320 00 448.6 10.5 19840320 06 425.2 12.0 19840320 12 435.2 4.0 19840320 18 419.8 8.0 19840321 00 391.1 10.0 19840321 06 376.3 12.0 19840321 12 365.2 4.0 19840321 18 369.7 8.0 19840322 00 365.7 10.0 19840322 06 365.6 12.0 19840322 12 382.3 2.0 19840322 18 398.3 8.0 19840323 00 396.5 10.0 19840323 06 388.8 12.0 19840323 12 381.4 2.0 19840323 18 377.0 8.0 19840324 00 377.2 10.0 19840324 06 380.5 12.0 19840324 12 373.0 5.0 19840324 18 388.9 7.0 19840325 00 401.4 10.0 19840325 06 412.0 12.0 19840325 12 415.1 5.0 19840325 18 424.6 8.0 19840326 00 428.5 10.0 19840326 06 448.1 12.0 19840326 12 442.2 4.0 19840326 18 441.4 8.0 19840327 00 445.3 10.0 19840327 06 450.4 12.0 19840327 12 448.6 4.0 19840327 18 440.3 8.0 19840328 00 435.8 10.0 19840328 06 437.2 12.0 19840328 12 442.1 2.0 19840328 18 429.2 8.0 19840329 00 429.5 10.0 19840329 06 443.1 12.0 19840329 12 445.6 5.0 19840329 18 451.2 7.7 19840330 00 454.1 10.0 19840330 06 454.7 12.0 19840330 12 440.3 5.0 19840330 18 446.0 8.0 19840331 00 453.4 10.0 19840331 06 462.6 12.0 19840331 12 456.5 5.0 19840331 18 469.1 8.0 19840401 00 471.8 10.0 19840401 06 458.5 12.0 19840401 12 440.2 4.0 19840401 18 433.6 7.2 19840402 00 418.1 10.0 19840402 06 420.7 11.0 19840402 12 416.0 2.0 19840402 18 424.4 7.0 19840403 00 418.7 9.0 19840403 06 407.3 11.0 19840403 12 415.8 2.0 19840403 18 415.0 7.0 19840404 00 402.3 9.0 19840404 06 401.4 11.0 19840404 12 382.0 5.0 19840404 18 401.3 7.0 19840405 00 402.3 10.0 19840405 06 406.2 11.0 19840405 12 399.9 5.0 19840405 18 404.6 7.0 19840406 00 396.9 10.0 19840406 06 394.7 10.3 19840406 12 395.4 4.0 19840406 18 397.3 7.0 19840407 00 393.8 10.0 19840407 06 404.3 11.0 19840407 12 399.1 4.0 19840407 18 426.5 7.0 19840408 00 463.9 10.0 19840408 06 481.6 11.0 19840408 12 488.0 2.0 19840408 18 455.9 7.0 19840409 00 442.5 10.0 19840409 06 433.1 11.0 19840409 12 408.6 2.0 19840409 18 423.9 7.0 19840410 00 454.9 10.0 19840410 06 472.5 11.0 19840410 12 458.6 5.0 19840410 18 469.2 7.0 19840411 00 477.0 10.0 19840411 06 474.5 11.0 19840411 12 491.6 5.0 19840411 18 508.2 7.0 19840412 00 516.3 10.0 19840412 06 519.1 11.5 19840412 12 488.7 4.0 19840412 18 489.1 7.0 19840413 00 485.2 10.0 19840413 06 490.2 11.5 19840413 12 466.9 4.0 19840413 18 472.5 7.0 19840414 00 482.9 10.0 19840414 06 495.3 11.5 19840414 12 463.2 2.5 19840414 18 461.7 7.0 19840415 00 463.1 10.0 19840415 06 465.1 11.0 19840415 12 430.6 5.0 19840415 18 428.8 7.0 19840416 00 427.6 10.0 19840416 06 417.0 9.3 19840416 12 415.4 5.0 19840416 18 428.7 7.0 19840417 00 451.0 10.0 19840417 06 464.4 7.1 19840417 12 459.0 5.0 19840417 18 452.3 7.0 19840418 00 456.1 10.0 19840418 06 460.9 11.0 19840418 12 442.6 4.0 19840418 18 443.7 7.0 19840419 00 441.7 10.0 19840419 06 435.4 11.0 19840419 12 440.2 2.0 19840419 18 446.4 7.0 19840420 00 448.1 10.0 19840420 06 445.6 10.0 19840420 12 456.9 2.0 19840420 18 462.1 7.0 19840421 00 457.3 9.2 19840421 06 445.0 8.5 19840421 12 446.1 5.0 19840421 18 446.3 7.0 19840422 00 443.4 10.0 19840422 06 432.3 5.8 19840422 12 434.2 5.0 19840422 18 440.4 7.0 19840423 00 461.6 10.0 19840423 06 452.5 4.5 19840423 12 469.3 4.0 19840423 18 448.6 7.0 19840424 00 417.5 9.0 19840424 06 397.1 10.0 19840424 12 385.3 4.0 19840424 18 366.8 7.0 19840425 00 359.4 9.0 19840425 06 358.3 9.0 19840425 12 339.0 2.0 19840425 18 321.4 7.0 19840426 00 318.2 10.0 19840426 06 315.7 7.0 19840426 12 335.2 2.0 19840426 18 329.1 7.0 19840427 00 331.0 9.0 19840427 06 317.3 5.0 19840427 12 306.9 5.0 19840427 18 315.3 7.0 19840428 00 342.1 10.0 19840428 06 341.3 3.0 19840428 12 367.0 5.0 19840428 18 369.2 7.0 19840429 00 376.5 10.0 19840429 06 376.6 10.0 19840429 12 378.0 4.0 19840429 18 389.4 7.0 19840430 00 392.5 10.0 19840430 06 375.5 8.5 19840430 12 377.2 4.0 19840430 18 390.2 7.0 19840501 00 418.9 10.0 19840501 06 361.9 6.5 19840501 12 393.7 2.0 19840501 18 384.9 7.0 19840502 00 369.5 9.0 19840502 06 361.7 4.5 19840502 12 382.6 5.0 19840502 18 406.9 7.0 19840503 00 429.4 10.0 19840503 06 398.0 3.0 19840503 12 440.7 5.0 19840503 18 460.5 7.0 19840504 00 466.9 9.0 19840504 06 451.4 3.0 19840504 12 475.1 5.0 19840504 18 473.5 7.0 19840505 00 470.6 9.5 19840505 06 442.0 7.5 19840505 12 463.4 4.0 19840505 18 463.9 7.0 19840506 00 466.9 9.7 19840506 06 422.6 5.5 19840506 12 412.6 2.0 19840506 18 407.4 7.0 19840507 00 403.2 9.0 19840507 06 387.4 4.0 19840507 12 402.6 2.0 19840507 18 403.1 7.0 19840508 00 401.7 9.0 19840508 06 391.2 4.0 19840508 12 419.8 5.0 19840508 18 416.9 7.0 19840509 00 405.3 9.0 19840509 06 381.1 3.0 19840509 12 387.6 5.0 19840509 18 380.5 7.0 19840510 00 371.4 9.0 19840510 06 362.1 2.5 19840510 12 372.2 4.0 19840510 18 376.6 7.0 19840511 00 380.4 9.0 19840511 06 357.9 5.0 19840511 12 364.6 4.0 19840511 18 367.8 7.0 19840512 00 357.0 9.0 19840512 06 358.3 5.0 19840512 12 381.3 2.0 19840512 18 380.7 7.0 19840513 00 381.8 9.0 19840513 06 364.5 4.0 19840513 12 381.8 2.0 19840513 18 385.1 7.0 19840514 00 385.3 9.0 19840514 06 364.8 4.0 19840514 12 379.9 5.0 19840514 18 385.9 7.0 19840515 00 381.7 9.0 19840515 06 374.7 2.0 19840515 12 391.4 5.0 19840515 18 393.5 7.0 19840516 00 395.1 9.0 19840516 06 370.6 5.0 19840516 12 408.8 4.0 19840516 18 410.0 7.0 19840517 00 402.9 9.0 19840517 06 390.8 5.0 19840517 12 408.6 4.0 19840517 18 418.6 7.0 19840518 00 402.6 9.0 19840518 06 388.7 5.0 19840518 12 400.3 2.0 19840518 18 389.9 7.0 19840519 00 376.3 9.0 19840519 06 368.8 4.0 19840519 12 385.5 5.0 19840519 18 399.4 7.0 19840520 00 408.1 9.0 19840520 06 403.1 3.0 19840520 12 389.2 5.0 19840520 18 386.0 7.0 19840521 00 372.9 9.0 19840521 06 350.0 2.0 19840521 12 356.3 5.0 19840521 18 349.6 7.0 19840522 00 352.0 9.0 19840522 06 365.7 5.0 19840522 12 374.9 4.0 19840522 18 368.2 7.0 19840523 00 366.9 9.0 19840523 06 355.9 5.0 19840523 12 363.7 2.0 19840523 18 363.3 7.0 19840524 00 370.7 9.0 19840524 06 365.1 4.0 19840524 12 402.3 2.0 19840524 18 408.1 7.0 19840525 00 416.4 9.5 19840525 06 387.6 4.0 19840525 12 392.7 5.0 19840525 18 374.5 7.0 19840526 00 339.7 9.0 19840526 06 330.6 2.0 19840526 12 337.5 5.0 19840526 18 347.3 7.0 19840527 00 334.0 9.0 19840527 06 331.1 2.0 19840527 12 333.6 4.0 19840527 18 328.5 7.0 19840528 00 334.4 9.0 19840528 06 327.2 5.0 19840528 12 348.5 4.0 19840528 18 342.7 7.0 19840529 00 328.7 8.3 19840529 06 314.8 5.0 19840529 12 321.4 2.0 19840529 18 326.5 7.0 19840530 00 326.5 8.0 19840530 06 315.0 4.0 19840530 12 350.0 2.0 19840530 18 360.3 7.0 19840531 00 362.1 10.0 19840531 06 352.7 4.0 19840531 12 366.2 5.0 19840531 18 342.7 7.0 19840601 00 336.1 9.0 19840601 06 310.1 2.0 19840601 12 324.5 5.0 19840601 18 345.1 7.5 19840602 00 355.5 9.2 19840602 06 331.2 5.0 19840602 12 337.6 4.0 19840602 18 337.0 8.0 19840603 00 338.7 9.0 19840603 06 316.3 5.0 19840603 12 334.5 4.0 19840603 18 332.1 7.0 19840604 00 329.2 8.8 19840604 06 322.2 5.0 19840604 12 347.9 2.0 19840604 18 349.2 7.2 19840605 00 346.4 10.0 19840605 06 326.0 4.0 19840605 12 320.3 5.0 19840605 18 326.9 7.0 19840606 00 332.4 10.0 19840606 06 318.6 2.0 19840606 12 327.8 5.0 19840606 18 330.5 7.0 19840607 00 347.0 10.0 19840607 06 332.8 2.0 19840607 12 344.5 5.0 19840607 18 353.2 7.5 19840608 00 352.1 9.0 19840608 06 338.0 5.0 19840608 12 343.2 4.0 19840608 18 346.6 8.0 19840609 00 346.7 9.0 19840609 06 327.5 5.0 19840609 12 335.0 2.0 19840609 18 327.7 7.0 19840610 00 313.4 7.3 19840610 06 330.6 4.0 19840610 12 350.9 2.0 19840610 18 350.6 7.0 19840611 00 348.4 10.0 19840611 06 338.0 4.0 19840611 12 351.4 5.0 19840611 18 354.4 7.2 19840612 00 351.5 10.0 19840612 06 343.2 2.2 19840612 12 351.2 5.0 19840612 18 350.2 7.0 19840613 00 349.1 9.0 19840613 06 347.3 2.0 19840613 12 358.2 4.0 19840613 18 361.5 7.5 19840614 00 360.3 9.0 19840614 06 348.8 5.0 19840614 12 357.4 4.0 19840614 18 357.8 7.0 19840615 00 350.2 8.8 19840615 06 337.6 5.0 19840615 12 341.2 2.0 19840615 18 345.6 7.5 19840616 00 323.3 6.8 19840616 06 324.4 4.0 19840616 12 349.5 2.0 19840616 18 352.5 7.0 19840617 00 346.1 9.5 19840617 06 343.9 4.0 19840617 12 359.2 5.0 19840617 18 359.5 7.0 19840618 00 354.7 9.5 19840618 06 355.7 2.0 19840618 12 368.4 5.0 19840618 18 372.0 7.0 19840619 00 370.0 9.0 19840619 06 359.3 5.0 19840619 12 360.9 4.0 19840619 18 370.6 7.7 19840620 00 376.9 9.0 19840620 06 357.7 5.0 19840620 12 366.5 4.0 19840620 18 367.5 7.2 19840621 00 362.8 8.0 19840621 06 356.8 5.0 19840621 12 365.5 2.0 19840621 18 372.0 7.5 19840622 00 375.3 10.0 19840622 06 358.1 4.0 19840622 12 364.1 5.0 19840622 18 363.2 7.0 19840623 00 367.4 10.0 19840623 06 357.0 2.0 19840623 12 363.2 5.0 19840623 18 363.5 7.0 19840624 00 360.0 9.5 19840624 06 354.3 2.0 19840624 12 367.3 5.0 19840624 18 368.1 7.0 19840625 00 356.9 9.0 19840625 06 345.5 5.0 19840625 12 367.5 4.0 19840625 18 376.1 8.0 19840626 00 373.2 8.8 19840626 06 359.6 5.0 19840626 12 353.4 2.0 19840626 18 338.7 7.0 19840627 00 332.5 7.1 19840627 06 324.5 4.0 19840627 12 328.7 2.0 19840627 18 335.5 7.0 19840628 00 331.0 10.0 19840628 06 311.1 4.0 19840628 12 308.0 5.0 19840628 18 314.3 7.0 19840629 00 318.9 10.0 19840629 06 320.5 2.0 19840629 12 324.5 5.0 19840629 18 317.5 7.0 19840630 00 311.3 9.0 19840630 06 311.3 2.0 19840630 12 325.5 4.0 19840630 18 333.5 7.7 19840701 00 334.9 10.0 19840701 06 319.0 4.0 19840701 12 326.2 4.0 19840701 18 320.5 7.0 19840702 00 309.5 7.8 19840702 06 296.1 4.0 19840702 12 302.7 2.0 19840702 18 307.1 7.0 19840703 00 306.1 6.8 19840703 06 297.9 4.0 19840703 12 315.4 2.0 19840703 18 328.0 7.0 19840704 00 328.5 9.0 19840704 06 314.4 4.0 19840704 12 325.0 4.0 19840704 18 321.7 7.0 19840705 00 312.5 9.0 19840705 06 293.8 2.0 19840705 12 300.6 4.0 19840705 18 304.6 7.0 19840706 00 303.6 9.0 19840706 06 298.3 4.0 19840706 12 316.6 4.0 19840706 18 327.9 7.0 19840707 00 325.7 8.5 19840707 06 315.5 4.0 19840707 12 326.7 4.0 19840707 18 330.9 7.0 19840708 00 327.4 8.0 19840708 06 320.5 4.0 19840708 12 335.5 2.0 19840708 18 339.0 7.0 19840709 00 339.6 9.0 19840709 06 327.0 4.0 19840709 12 331.2 5.0 19840709 18 339.1 7.0 19840710 00 342.8 9.0 19840710 06 306.8 2.0 19840710 12 306.3 4.0 19840710 18 309.4 7.0 19840711 00 302.2 9.0 19840711 06 292.4 2.0 19840711 12 299.2 4.0 19840711 18 314.3 7.0 19840712 00 326.3 9.0 19840712 06 324.4 5.0 19840712 12 333.2 4.0 19840712 18 333.2 7.0 19840713 00 329.3 8.0 19840713 06 319.6 4.0 19840713 12 333.1 2.0 19840713 18 337.4 7.0 19840714 00 339.6 7.8 19840714 06 333.2 4.0 19840714 12 337.4 2.0 19840714 18 327.5 7.0 19840715 00 315.8 9.0 19840715 06 308.1 4.0 19840715 12 326.3 5.0 19840715 18 334.3 7.0 19840716 00 336.6 9.0 19840716 06 316.6 2.0 19840716 12 302.3 4.0 19840716 18 303.4 7.0 19840717 00 308.2 9.0 19840717 06 307.2 2.0 19840717 12 318.0 4.0 19840717 18 321.1 7.0 19840718 00 312.9 8.5 19840718 06 312.1 4.0 19840718 12 316.4 4.0 19840718 18 324.1 7.0 19840719 00 329.0 8.0 19840719 06 321.0 4.0 19840719 12 332.7 2.0 19840719 18 336.4 7.0 19840720 00 330.1 8.0 19840720 06 317.4 4.0 19840720 12 326.2 2.0 19840720 18 320.1 7.0 19840721 00 313.4 9.0 19840721 06 306.0 4.0 19840721 12 305.1 4.0 19840721 18 299.5 7.0 19840722 00 304.1 9.0 19840722 06 288.3 2.0 19840722 12 305.3 4.0 19840722 18 319.0 7.0 19840723 00 323.8 9.0 19840723 06 315.8 3.8 19840723 12 319.8 5.0 19840723 18 332.2 8.0 19840724 00 328.4 10.0 19840724 06 308.8 4.5 19840724 12 320.7 4.0 19840724 18 321.0 7.0 19840725 00 311.7 9.0 19840725 06 300.6 4.0 19840725 12 312.7 2.0 19840725 18 315.5 7.0 19840726 00 310.2 9.0 19840726 06 297.1 4.0 19840726 12 307.0 4.3 19840726 18 307.8 7.0 19840727 00 296.8 9.0 19840727 06 280.9 2.0 19840727 12 292.7 4.0 19840727 18 300.5 7.0 19840728 00 303.5 9.0 19840728 06 292.0 2.0 19840728 12 301.3 4.0 19840728 18 309.5 7.0 19840729 00 306.8 9.0 19840729 06 295.6 5.5 19840729 12 311.4 4.0 19840729 18 318.9 7.0 19840730 00 313.2 9.0 19840730 06 303.3 5.0 19840730 12 313.5 2.0 19840730 18 313.0 7.0 19840731 00 307.8 9.0 19840731 06 302.5 4.0 19840731 12 323.0 2.0 19840731 18 329.0 7.0 19840801 00 330.4 9.0 19840801 06 323.9 4.0 19840801 12 332.2 4.5 19840801 18 340.4 6.0 19840802 00 335.3 8.0 19840802 06 326.8 3.0 19840802 12 321.8 4.0 19840802 18 324.4 6.0 19840803 00 320.8 8.0 19840803 06 311.2 2.5 19840803 12 311.9 3.0 19840803 18 315.3 6.0 19840804 00 326.4 8.0 19840804 06 312.0 6.0 19840804 12 319.4 3.0 19840804 18 317.9 6.0 19840805 00 307.8 8.0 19840805 06 302.0 5.0 19840805 12 295.1 2.0 19840805 18 301.0 6.0 19840806 00 307.6 8.0 19840806 06 303.1 4.0 19840806 12 304.3 2.0 19840806 18 307.5 6.0 19840807 00 305.7 8.0 19840807 06 280.0 4.0 19840807 12 271.7 4.0 19840807 18 280.1 6.0 19840808 00 305.5 8.2 19840808 06 310.2 3.5 19840808 12 315.3 4.0 19840808 18 328.7 6.0 19840809 00 342.4 8.0 19840809 06 329.9 3.5 19840809 12 320.8 3.0 19840809 18 310.2 6.0 19840810 00 309.2 8.0 19840810 06 287.3 7.0 19840810 12 288.0 3.0 19840810 18 283.0 6.0 19840811 00 307.8 8.2 19840811 06 299.2 6.5 19840811 12 326.4 2.0 19840811 18 317.1 6.0 19840812 00 303.3 8.0 19840812 06 287.6 5.0 19840812 12 294.0 3.5 19840812 18 294.2 6.0 19840813 00 297.3 8.2 19840813 06 292.6 4.0 19840813 12 314.3 4.0 19840813 18 312.6 6.0 19840814 00 309.3 8.0 19840814 06 293.0 3.0 19840814 12 304.7 4.0 19840814 18 312.8 6.0 19840815 00 313.9 8.0 19840815 06 304.4 8.7 19840815 12 297.8 3.0 19840815 18 296.3 6.0 19840816 00 292.5 8.0 19840816 06 278.0 8.0 19840816 12 284.5 2.0 19840816 18 278.7 6.0 19840817 00 295.2 9.0 19840817 06 288.2 8.0 19840817 12 286.6 2.0 19840817 18 294.0 6.0 19840818 00 301.3 8.2 19840818 06 267.7 6.5 19840818 12 262.9 4.5 19840818 18 258.4 6.0 19840819 00 265.1 8.0 19840819 06 258.5 5.3 19840819 12 264.6 4.0 19840819 18 276.1 6.0 19840820 00 284.5 8.0 19840820 06 291.8 3.8 19840820 12 307.8 3.0 19840820 18 312.8 6.0 19840821 00 320.7 8.0 19840821 06 321.3 9.0 19840821 12 308.9 3.0 19840821 18 302.5 6.0 19840822 00 312.7 8.5 19840822 06 321.8 9.0 19840822 12 308.1 2.0 19840822 18 304.6 6.0 19840823 00 296.1 8.0 19840823 06 286.5 9.0 19840823 12 285.3 2.0 19840823 18 279.2 6.0 19840824 00 285.2 8.5 19840824 06 284.2 8.0 19840824 12 264.6 4.0 19840824 18 264.9 6.0 19840825 00 265.9 8.0 19840825 06 257.5 7.3 19840825 12 273.2 4.0 19840825 18 278.3 6.0 19840826 00 281.9 8.0 19840826 06 282.2 6.3 19840826 12 280.2 3.0 19840826 18 287.8 6.2 19840827 00 292.5 8.7 19840827 06 292.2 10.0 19840827 12 279.3 3.0 19840827 18 281.8 6.0 19840828 00 287.0 8.5 19840828 06 283.0 9.5 19840828 12 281.4 2.0 19840828 18 282.6 6.0 19840829 00 285.2 8.5 19840829 06 282.4 10.0 19840829 12 286.2 3.0 19840829 18 282.9 6.0 19840830 00 281.4 8.0 19840830 06 273.9 9.0 19840830 12 281.1 4.0 19840830 18 282.1 6.0 19840831 00 283.2 8.5 19840831 06 270.0 8.8 19840831 12 271.2 4.0 19840831 18 269.8 6.0 19840901 00 273.9 8.5 19840901 06 265.7 9.0 19840901 12 268.9 3.0 19840901 18 269.1 5.0 19840902 00 265.2 6.0 19840902 06 263.2 7.0 19840902 12 259.5 2.0 19840902 18 256.0 5.0 19840903 00 261.0 6.5 19840903 06 258.0 8.0 19840903 12 249.6 2.0 19840903 18 250.2 5.0 19840904 00 263.0 6.0 19840904 06 264.6 7.0 19840904 12 258.5 3.0 19840904 18 255.1 5.0 19840905 00 256.8 6.0 19840905 06 250.6 7.0 19840905 12 239.1 3.0 19840905 18 236.9 5.0 19840906 00 252.5 6.0 19840906 06 266.3 7.0 19840906 12 263.8 3.0 19840906 18 277.8 5.0 19840907 00 290.8 6.0 19840907 06 297.3 7.0 19840907 12 284.0 3.0 19840907 18 294.2 5.0 19840908 00 284.2 6.0 19840908 06 291.9 7.0 19840908 12 289.4 2.0 19840908 18 297.1 5.0 19840909 00 296.9 6.0 19840909 06 298.1 7.0 19840909 12 293.8 2.0 19840909 18 299.0 5.0 19840910 00 300.3 6.0 19840910 06 302.3 7.0 19840910 12 295.8 3.0 19840910 18 292.6 5.0 19840911 00 299.9 6.0 19840911 06 307.4 7.0 19840911 12 309.0 3.0 19840911 18 309.5 5.0 19840912 00 301.4 6.0 19840912 06 279.8 7.0 19840912 12 273.4 3.0 19840912 18 273.9 5.0 19840913 00 282.0 6.0 19840913 06 291.8 7.0 19840913 12 271.9 3.0 19840913 18 274.8 5.0 19840914 00 288.7 6.0 19840914 06 287.9 7.0 19840914 12 275.0 2.0 19840914 18 284.4 5.0 19840915 00 291.2 6.0 19840915 06 291.8 7.0 19840915 12 281.5 2.0 19840915 18 307.3 5.0 19840916 00 312.2 6.0 19840916 06 318.3 7.0 19840916 12 304.0 3.0 19840916 18 305.5 5.0 19840917 00 315.2 6.0 19840917 06 317.2 7.0 19840917 12 304.1 3.0 19840917 18 323.1 5.0 19840918 00 325.5 6.0 19840918 06 320.0 7.0 19840918 12 309.7 3.0 19840918 18 314.9 5.0 19840919 00 313.9 6.0 19840919 06 313.3 7.0 19840919 12 309.7 2.0 19840919 18 315.9 5.0 19840920 00 319.2 6.0 19840920 06 318.3 7.0 19840920 12 310.6 2.0 19840920 18 316.7 5.0 19840921 00 318.5 6.0 19840921 06 321.1 7.0 19840921 12 319.9 3.0 19840921 18 319.3 5.0 19840922 00 315.4 6.0 19840922 06 306.4 7.0 19840922 12 307.7 3.0 19840922 18 306.6 5.0 19840923 00 295.2 6.0 19840923 06 287.2 7.0 19840923 12 291.6 3.0 19840923 18 276.2 5.0 19840924 00 266.8 6.0 19840924 06 262.5 7.0 19840924 12 251.4 3.0 19840924 18 244.7 5.0 19840925 00 247.5 6.0 19840925 06 257.0 7.0 19840925 12 251.6 2.0 19840925 18 263.6 5.0 19840926 00 279.1 6.0 19840926 06 286.6 7.0 19840926 12 266.8 2.0 19840926 18 272.1 5.0 19840927 00 273.1 6.0 19840927 06 276.2 7.0 19840927 12 278.8 3.0 19840927 18 281.6 5.0 19840928 00 285.6 6.0 19840928 06 286.4 7.0 19840928 12 285.7 3.0 19840928 18 308.0 5.0 19840929 00 316.4 6.0 19840929 06 329.5 7.0 19840929 12 316.6 3.0 19840929 18 317.8 5.0 19840930 00 306.0 6.0 19840930 06 296.2 7.0 19840930 12 282.3 3.0 19840930 18 292.5 5.0 19841001 00 306.3 6.0 19841001 06 308.5 7.5 19841001 12 289.7 2.0 19841001 18 293.9 5.0 19841002 00 299.0 7.0 19841002 06 309.8 8.0 19841002 12 304.4 2.0 19841002 18 301.4 5.0 19841003 00 312.4 7.0 19841003 06 323.3 8.0 19841003 12 322.1 3.0 19841003 18 321.9 5.0 19841004 00 328.1 7.0 19841004 06 335.5 8.0 19841004 12 321.6 3.0 19841004 18 322.3 5.0 19841005 00 332.2 7.0 19841005 06 338.7 8.0 19841005 12 329.9 3.0 19841005 18 321.0 5.0 19841006 00 317.5 7.0 19841006 06 315.0 8.0 19841006 12 304.9 3.0 19841006 18 308.1 5.0 19841007 00 296.5 7.0 19841007 06 299.5 8.0 19841007 12 288.2 2.0 19841007 18 296.4 5.0 19841008 00 309.0 7.0 19841008 06 303.3 8.0 19841008 12 294.1 4.0 19841008 18 294.5 5.0 19841009 00 302.4 7.0 19841009 06 308.0 8.0 19841009 12 289.8 4.0 19841009 18 287.6 5.0 19841010 00 288.3 7.0 19841010 06 299.6 8.0 19841010 12 283.3 3.5 19841010 18 293.2 5.0 19841011 00 292.3 7.0 19841011 06 283.6 8.0 19841011 12 269.9 3.0 19841011 18 274.2 5.0 19841012 00 273.0 6.5 19841012 06 275.2 8.0 19841012 12 269.9 2.0 19841012 18 272.8 5.0 19841013 00 272.4 7.0 19841013 06 274.3 8.0 19841013 12 279.8 2.0 19841013 18 280.0 5.0 19841014 00 263.6 7.0 19841014 06 277.9 8.0 19841014 12 280.0 4.0 19841014 18 280.0 5.0 19841015 00 298.2 7.0 19841015 06 297.2 8.0 19841015 12 277.2 4.0 19841015 18 272.3 5.0 19841016 00 270.1 7.0 19841016 06 271.8 8.0 19841016 12 270.2 3.0 19841016 18 252.4 5.0 19841017 00 247.5 7.0 19841017 06 256.8 8.5 19841017 12 273.3 3.0 19841017 18 280.3 5.0 19841018 00 293.4 7.0 19841018 06 299.4 8.0 19841018 12 287.8 2.0 19841018 18 284.3 5.0 19841019 00 291.7 6.5 19841019 06 304.1 7.0 19841019 12 299.3 2.0 19841019 18 302.1 5.0 19841020 00 312.3 7.0 19841020 06 314.2 7.7 19841020 12 299.0 4.0 19841020 18 294.5 5.0 19841021 00 299.4 6.5 19841021 06 306.8 8.0 19841021 12 290.3 4.0 19841021 18 294.2 5.0 19841022 00 295.0 6.5 19841022 06 303.0 7.5 19841022 12 275.3 3.0 19841022 18 296.1 5.0 19841023 00 307.9 6.5 19841023 06 301.4 7.5 19841023 12 288.5 3.0 19841023 18 282.7 5.0 19841024 00 293.2 6.5 19841024 06 298.3 7.0 19841024 12 302.9 2.5 19841024 18 301.1 5.0 19841025 00 305.8 6.0 19841025 06 315.9 7.0 19841025 12 310.9 5.0 19841025 18 304.9 5.0 19841026 00 297.9 6.0 19841026 06 308.9 7.0 19841026 12 305.0 4.0 19841026 18 308.0 5.0 19841027 00 299.5 6.0 19841027 06 294.6 7.0 19841027 12 284.1 4.0 19841027 18 296.2 5.0 19841028 00 308.0 7.0 19841028 06 298.8 7.5 19841028 12 275.5 3.5 19841028 18 298.8 5.0 19841029 00 310.7 6.5 19841029 06 322.0 7.5 19841029 12 298.0 4.5 19841029 18 294.6 5.0 19841030 00 297.4 7.0 19841030 06 288.9 8.0 19841030 12 305.2 3.5 19841030 18 298.1 5.0 19841031 00 296.5 7.0 19841031 06 307.9 8.0 19841031 12 289.0 7.5 19841031 18 305.4 5.0 19841101 00 324.8 7.0 19841101 06 341.8 8.0 19841101 12 345.1 7.5 19841101 18 350.1 6.0 19841102 00 351.2 7.0 19841102 06 353.2 8.0 19841102 12 343.6 9.0 19841102 18 333.8 6.0 19841103 00 347.7 7.0 19841103 06 371.1 8.0 19841103 12 362.0 10.0 19841103 18 318.0 6.0 19841104 00 301.4 7.0 19841104 06 298.3 8.0 19841104 12 266.1 5.3 19841104 18 270.7 5.0 19841105 00 270.8 7.0 19841105 06 279.8 7.0 19841105 12 280.6 4.5 19841105 18 288.0 5.0 19841106 00 288.9 7.0 19841106 06 287.4 8.0 19841106 12 295.4 8.0 19841106 18 309.0 6.5 19841107 00 298.1 8.0 19841107 06 299.7 8.5 19841107 12 288.3 8.0 19841107 18 291.3 7.0 19841108 00 271.1 8.0 19841108 06 245.1 8.0 19841108 12 262.0 7.5 19841108 18 258.3 7.5 19841109 00 253.9 8.0 19841109 06 256.5 8.0 19841109 12 269.4 7.5 19841109 18 275.8 7.5 19841110 00 284.1 8.5 19841110 06 294.7 9.5 19841110 12 275.9 9.0 19841110 18 277.7 10.0 19841111 00 284.3 11.5 19841111 06 271.4 12.5 19841111 12 258.5 12.0 19841111 18 274.0 10.0 19841112 00 278.5 10.5 19841112 06 262.3 11.0 19841112 12 267.6 11.5 19841112 18 295.0 10.5 19841113 00 286.8 11.5 19841113 06 291.8 12.0 19841113 12 284.5 12.0 19841113 18 281.9 11.5 19841114 00 290.4 12.0 19841114 06 280.4 12.0 19841114 12 276.3 12.0 19841114 18 274.0 10.5 19841115 00 296.1 11.5 19841115 06 311.9 12.0 19841115 12 317.0 11.5 19841115 18 323.1 10.5 19841116 00 303.0 11.0 19841116 06 305.4 10.5 19841116 12 302.5 9.5 19841116 18 299.3 10.2 19841117 00 313.1 10.5 19841117 06 294.4 10.5 19841117 12 284.6 10.0 19841117 18 296.1 10.5 19841118 00 309.5 11.5 19841118 06 323.2 11.5 19841118 12 322.5 12.5 19841118 18 323.3 11.5 19841119 00 323.4 12.0 19841119 06 305.8 12.0 19841119 12 297.6 12.0 19841119 18 283.4 11.5 19841120 00 288.4 11.5 19841120 06 285.1 12.0 19841120 12 280.2 11.5 19841120 18 277.9 11.5 19841121 00 284.3 12.0 19841121 06 292.9 12.5 19841121 12 301.6 12.5 19841121 18 288.7 12.0 19841122 00 291.6 12.0 19841122 06 295.8 12.5 19841122 12 292.1 12.0 19841122 18 293.4 12.0 19841123 00 296.3 13.0 19841123 06 297.9 13.0 19841123 12 302.3 13.0 19841123 18 287.9 12.0 19841124 00 296.5 12.5 19841124 06 308.6 13.0 19841124 12 315.9 13.0 19841124 18 315.6 13.0 19841125 00 314.2 13.0 19841125 06 323.4 13.0 19841125 12 335.4 13.0 19841125 18 342.9 13.0 19841126 00 363.5 13.0 19841126 06 384.4 13.0 19841126 12 404.9 13.0 19841126 18 402.8 13.0 19841127 00 385.1 12.0 19841127 06 374.6 12.0 19841127 12 361.1 12.0 19841127 18 361.4 12.0 19841128 00 352.6 12.0 19841128 06 366.4 12.0 19841128 12 370.3 12.0 19841128 18 371.7 12.0 19841129 00 356.1 12.0 19841129 06 354.1 12.0 19841129 12 359.5 12.0 19841129 18 364.2 13.0 19841130 00 370.7 12.5 19841130 06 357.0 12.0 19841130 12 372.1 13.0 19841130 18 375.9 13.0 19841201 00 373.8 13.0 19841201 06 377.8 13.0 19841201 12 384.7 13.5 19841201 18 388.6 14.0 19841202 00 381.7 14.0 19841202 06 388.1 14.0 19841202 12 359.9 14.0 19841202 18 366.8 13.5 19841203 00 347.1 13.5 19841203 06 335.4 13.5 19841203 12 324.5 13.0 19841203 18 310.3 12.5 19841204 00 298.0 12.0 19841204 06 307.4 13.0 19841204 12 319.7 12.5 19841204 18 333.7 12.0 19841205 00 328.3 11.5 19841205 06 323.6 11.0 19841205 12 324.8 10.0 19841205 18 330.3 10.0 19841206 00 326.2 10.0 19841206 06 327.1 10.0 19841206 12 324.6 10.0 19841206 18 306.9 10.0 19841207 00 301.8 9.0 19841207 06 308.7 9.0 19841207 12 350.6 10.0 19841207 18 361.6 10.0 19841208 00 360.2 10.0 19841208 06 319.0 10.0 19841208 12 286.2 9.0 19841208 18 282.0 9.0 19841209 00 287.6 8.5 19841209 06 322.1 9.0 19841209 12 295.3 9.5 19841209 18 310.5 10.0 19841210 00 321.0 9.5 19841210 06 329.8 9.0 19841210 12 304.0 9.0 19841210 18 294.8 8.5 19841211 00 287.0 7.7 19841211 06 277.7 7.5 19841211 12 281.9 8.0 19841211 18 271.4 7.5 19841212 00 258.0 7.0 19841212 06 293.8 8.0 19841212 12 325.3 9.0 19841212 18 332.8 10.5 19841213 00 311.4 10.5 19841213 06 316.7 12.5 19841213 12 302.6 14.5 19841213 18 280.5 15.0 19841214 00 278.1 14.5 19841214 06 281.9 13.5 19841214 12 288.1 13.0 19841214 18 279.1 13.0 19841215 00 281.3 12.5 19841215 06 272.8 11.5 19841215 12 263.2 11.0 19841215 18 252.1 11.0 19841216 00 259.4 10.0 19841216 06 248.7 8.0 19841216 12 266.6 8.0 19841216 18 263.8 8.5 19841217 00 272.6 7.5 19841217 06 258.5 7.0 19841217 12 268.3 8.0 19841217 18 276.7 9.0 19841218 00 271.6 10.0 19841218 06 292.1 12.5 19841218 12 282.2 17.5 19841218 18 291.8 19.0 19841219 00 294.3 17.5 19841219 06 306.6 15.5 19841219 12 319.9 13.5 19841219 18 332.2 14.5 19841220 00 344.3 14.0 19841220 06 339.8 11.0 19841220 12 346.3 10.0 19841220 18 344.1 10.5 19841221 00 339.7 11.5 19841221 06 337.8 9.5 19841221 12 348.5 9.0 19841221 18 362.2 9.0 19841222 00 335.8 8.0 19841222 06 329.5 8.0 19841222 12 356.4 9.0 19841222 18 339.4 9.0 19841223 00 329.1 8.5 19841223 06 306.6 9.0 19841223 12 329.2 10.0 19841223 18 335.2 10.0 19841224 00 372.8 10.0 19841224 06 363.5 9.0 19841224 12 360.0 9.0 19841224 18 360.3 9.5 19841225 00 344.0 8.0 19841225 06 330.7 8.0 19841225 12 316.5 9.0 19841225 18 317.4 9.0 19841226 00 315.2 7.0 19841226 06 330.1 8.0 19841226 12 332.7 9.0 19841226 18 356.3 10.0 19841227 00 317.8 8.0 19841227 06 324.0 8.0 19841227 12 333.6 9.0 19841227 18 305.9 8.0 19841228 00 300.0 7.0 19841228 06 318.2 8.0 19841228 12 325.5 9.0 19841228 18 328.3 8.0 19841229 00 339.7 7.0 19841229 06 345.0 8.0 19841229 12 367.5 9.0 19841229 18 371.2 8.5 19841230 00 399.2 7.0 19841230 06 394.0 8.0 19841230 12 395.3 9.0 19841230 18 382.0 10.0 19841231 00 430.2 9.5 19841231 06 428.3 9.0 19841231 12 400.0 9.0 19841231 18 372.0 9.2 19850101 00 367.5 10.0 19850101 06 351.5 10.0 19850101 12 339.3 10.5 19850101 18 329.4 11.0 19850102 00 313.7 12.0 19850102 06 303.4 12.0 19850102 12 300.6 13.0 19850102 18 313.4 13.0 19850103 00 318.7 14.0 19850103 06 307.7 14.0 19850103 12 310.3 14.0 19850103 18 325.8 14.0 19850104 00 329.2 14.5 19850104 06 323.4 14.5 19850104 12 315.1 14.0 19850104 18 328.6 14.0 19850105 00 322.6 13.5 19850105 06 324.2 13.0 19850105 12 345.3 12.5 19850105 18 319.4 12.0 19850106 00 331.5 12.0 19850106 06 338.0 11.0 19850106 12 313.5 11.0 19850106 18 304.0 11.0 19850107 00 309.6 11.0 19850107 06 303.5 10.0 19850107 12 283.3 11.0 19850107 18 275.9 10.7 19850108 00 252.3 10.0 19850108 06 274.2 10.0 19850108 12 266.2 10.0 19850108 18 267.8 10.5 19850109 00 270.3 11.0 19850109 06 271.3 10.5 19850109 12 294.2 11.0 19850109 18 312.7 10.5 19850110 00 331.7 11.5 19850110 06 338.8 11.0 19850110 12 330.8 10.0 19850110 18 318.9 10.0 19850111 00 331.1 9.5 19850111 06 332.2 9.0 19850111 12 344.6 9.0 19850111 18 335.3 8.5 19850112 00 347.5 8.0 19850112 06 340.7 8.0 19850112 12 368.6 8.0 19850112 18 369.6 9.0 19850113 00 396.0 8.0 19850113 06 409.6 8.7 19850113 12 430.5 10.0 19850113 18 413.6 11.5 19850114 00 379.1 11.0 19850114 06 369.2 9.0 19850114 12 361.6 10.0 19850114 18 360.7 10.7 19850115 00 353.9 10.0 19850115 06 358.8 10.0 19850115 12 341.1 10.0 19850115 18 353.7 10.5 19850116 00 341.5 10.0 19850116 06 366.6 10.0 19850116 12 379.5 10.5 19850116 18 376.9 11.5 19850117 00 341.2 12.5 19850117 06 346.3 14.2 19850117 12 356.5 15.5 19850117 18 384.1 16.0 19850118 00 405.0 17.0 19850118 06 424.6 17.0 19850118 12 413.4 16.0 19850118 18 409.6 16.0 19850119 00 399.1 17.0 19850119 06 402.2 18.0 19850119 12 405.9 18.0 19850119 18 419.8 17.5 19850120 00 435.4 18.0 19850120 06 489.7 18.0 19850120 12 487.6 18.0 19850120 18 473.0 17.0 19850121 00 469.8 16.0 19850121 06 448.5 16.0 19850121 12 436.8 16.0 19850121 18 459.7 16.0 19850122 00 464.3 17.0 19850122 06 468.8 18.0 19850122 12 453.5 18.0 19850122 18 469.8 19.0 19850123 00 468.0 20.0 19850123 06 451.4 20.0 19850123 12 420.6 18.5 19850123 18 421.2 18.5 19850124 00 433.3 20.2 19850124 06 432.6 21.0 19850124 12 414.9 21.0 19850124 18 404.7 20.5 19850125 00 394.3 21.0 19850125 06 391.3 21.5 19850125 12 383.5 20.5 19850125 18 391.8 18.0 19850126 00 399.8 18.0 19850126 06 441.4 17.5 19850126 12 453.8 16.5 19850126 18 441.1 15.0 19850127 00 407.6 15.0 19850127 06 421.6 15.0 19850127 12 430.5 15.0 19850127 18 440.2 14.5 19850128 00 437.4 16.0 19850128 06 430.4 16.7 19850128 12 427.0 16.0 19850128 18 416.3 15.0 19850129 00 426.3 16.5 19850129 06 430.3 17.0 19850129 12 444.4 15.0 19850129 18 457.0 15.5 19850130 00 466.5 17.0 19850130 06 472.7 17.5 19850130 12 463.0 18.0 19850130 18 445.7 16.0 19850131 00 446.8 17.5 19850131 06 457.6 18.5 19850131 12 449.9 18.5 19850131 18 451.2 16.0 19850201 00 422.6 16.7 19850201 06 415.8 17.0 19850201 12 407.0 16.5 19850201 18 429.6 16.0 19850202 00 428.8 17.0 19850202 06 423.1 17.5 19850202 12 409.4 16.0 19850202 18 409.3 14.5 19850203 00 410.0 15.0 19850203 06 417.4 15.5 19850203 12 434.4 13.5 19850203 18 428.5 11.5 19850204 00 404.2 13.0 19850204 06 389.0 14.0 19850204 12 371.2 12.3 19850204 18 380.9 10.0 19850205 00 380.7 11.5 19850205 06 373.2 11.5 19850205 12 363.5 11.5 19850205 18 381.0 8.5 19850206 00 382.8 10.0 19850206 06 379.1 11.0 19850206 12 367.3 11.2 19850206 18 372.3 9.5 19850207 00 372.8 12.0 19850207 06 363.2 13.5 19850207 12 344.1 12.5 19850207 18 352.9 12.0 19850208 00 353.9 14.5 19850208 06 354.6 15.5 19850208 12 369.0 11.0 19850208 18 389.8 12.0 19850209 00 386.3 14.5 19850209 06 378.7 15.5 19850209 12 362.2 9.3 19850209 18 364.2 8.5 19850210 00 383.8 13.0 19850210 06 388.0 15.0 19850210 12 370.5 15.0 19850210 18 391.4 8.5 19850211 00 392.4 12.0 19850211 06 394.3 13.5 19850211 12 381.3 13.0 19850211 18 390.7 7.5 19850212 00 376.2 10.5 19850212 06 367.8 12.5 19850212 12 364.2 10.5 19850212 18 374.2 7.5 19850213 00 372.8 10.5 19850213 06 368.4 12.5 19850213 12 368.1 8.0 19850213 18 360.5 7.5 19850214 00 358.0 10.5 19850214 06 344.8 13.0 19850214 12 356.5 5.1 19850214 18 365.3 7.5 19850215 00 368.4 11.5 19850215 06 384.7 13.5 19850215 12 384.9 3.5 19850215 18 391.9 7.0 19850216 00 387.7 10.0 19850216 06 393.5 12.5 19850216 12 388.3 11.5 19850216 18 426.8 7.0 19850217 00 426.1 9.5 19850217 06 403.1 11.0 19850217 12 407.5 9.0 19850217 18 427.6 6.0 19850218 00 403.0 8.0 19850218 06 398.7 9.0 19850218 12 401.8 5.5 19850218 18 424.6 6.0 19850219 00 458.5 8.5 19850219 06 469.4 10.0 19850219 12 454.6 4.0 19850219 18 462.4 7.0 19850220 00 472.9 9.0 19850220 06 489.2 10.0 19850220 12 465.2 3.0 19850220 18 423.2 6.0 19850221 00 419.3 8.0 19850221 06 420.3 10.0 19850221 12 395.3 6.8 19850221 18 405.4 7.0 19850222 00 387.8 9.0 19850222 06 390.6 10.0 19850222 12 396.1 5.5 19850222 18 397.8 6.2 19850223 00 399.1 9.0 19850223 06 412.6 10.0 19850223 12 416.3 5.0 19850223 18 443.0 7.0 19850224 00 448.4 9.0 19850224 06 442.5 10.0 19850224 12 459.4 4.0 19850224 18 453.4 7.0 19850225 00 443.1 9.0 19850225 06 433.6 10.0 19850225 12 405.1 2.0 19850225 18 389.7 7.0 19850226 00 379.2 9.0 19850226 06 378.8 10.0 19850226 12 404.1 3.0 19850226 18 400.6 7.0 19850227 00 402.7 9.0 19850227 06 409.6 10.0 19850227 12 389.4 5.0 19850227 18 364.8 6.0 19850228 00 364.7 8.0 19850228 06 345.9 10.0 19850228 12 331.1 5.0 19850228 18 334.1 6.0 19850301 00 367.2 8.0 19850301 06 375.9 10.0 19850301 12 372.4 4.0 19850301 18 373.6 8.0 19850302 00 364.2 10.0 19850302 06 369.7 11.7 19850302 12 351.2 4.0 19850302 18 347.3 7.0 19850303 00 371.7 10.0 19850303 06 386.6 12.0 19850303 12 381.3 2.0 19850303 18 389.8 8.0 19850304 00 396.8 10.0 19850304 06 407.7 12.0 19850304 12 377.4 2.0 19850304 18 389.5 7.0 19850305 00 403.0 10.0 19850305 06 422.7 11.5 19850305 12 359.2 5.0 19850305 18 340.5 7.0 19850306 00 353.3 10.0 19850306 06 356.1 11.0 19850306 12 339.0 5.0 19850306 18 371.3 7.0 19850307 00 421.5 10.0 19850307 06 457.7 12.0 19850307 12 410.9 4.0 19850307 18 369.2 7.0 19850308 00 381.7 9.0 19850308 06 355.8 10.0 19850308 12 359.8 4.0 19850308 18 394.9 7.0 19850309 00 386.8 9.0 19850309 06 380.9 11.0 19850309 12 374.6 3.0 19850309 18 380.9 7.2 19850310 00 404.1 10.0 19850310 06 424.0 11.0 19850310 12 446.5 3.5 19850310 18 488.6 7.0 19850311 00 441.7 10.0 19850311 06 446.7 11.0 19850311 12 456.3 5.0 19850311 18 456.2 7.0 19850312 00 445.7 10.0 19850312 06 453.7 11.0 19850312 12 450.8 5.0 19850312 18 455.4 7.0 19850313 00 444.4 10.0 19850313 06 429.1 11.5 19850313 12 443.5 4.0 19850313 18 451.9 7.5 19850314 00 465.7 10.0 19850314 06 449.6 11.7 19850314 12 482.3 3.0 19850314 18 503.6 7.0 19850315 00 508.7 10.0 19850315 06 471.8 11.0 19850315 12 454.5 3.0 19850315 18 420.0 7.0 19850316 00 373.2 9.7 19850316 06 357.0 11.0 19850316 12 343.7 5.5 19850316 18 331.5 7.0 19850317 00 331.4 9.7 19850317 06 308.8 11.0 19850317 12 299.6 5.0 19850317 18 303.6 7.0 19850318 00 322.1 10.0 19850318 06 314.8 11.0 19850318 12 330.3 4.0 19850318 18 351.8 7.0 19850319 00 337.6 9.0 19850319 06 321.3 11.0 19850319 12 341.8 4.0 19850319 18 364.1 7.0 19850320 00 396.6 10.0 19850320 06 402.5 11.4 19850320 12 403.5 2.0 19850320 18 389.3 7.0 19850321 00 360.2 10.0 19850321 06 354.2 11.0 19850321 12 386.1 2.0 19850321 18 398.3 7.0 19850322 00 405.1 10.0 19850322 06 404.8 11.0 19850322 12 382.3 5.0 19850322 18 401.0 7.0 19850323 00 390.9 10.0 19850323 06 390.2 11.0 19850323 12 381.2 5.0 19850323 18 408.8 7.5 19850324 00 428.6 10.0 19850324 06 432.9 12.0 19850324 12 402.9 4.0 19850324 18 401.9 7.0 19850325 00 405.8 10.0 19850325 06 406.3 11.0 19850325 12 398.9 4.0 19850325 18 389.0 7.0 19850326 00 382.7 10.0 19850326 06 383.8 10.5 19850326 12 412.0 2.0 19850326 18 433.9 7.0 19850327 00 456.9 9.5 19850327 06 499.4 11.0 19850327 12 517.7 2.0 19850327 18 542.8 7.0 19850328 00 552.3 10.0 19850328 06 529.6 11.5 19850328 12 501.2 5.0 19850328 18 477.7 7.0 19850329 00 466.6 10.0 19850329 06 482.1 11.0 19850329 12 495.0 5.0 19850329 18 495.4 7.0 19850330 00 521.9 10.0 19850330 06 541.0 12.0 19850330 12 545.0 4.0 19850330 18 532.8 8.0 19850331 00 518.2 10.0 19850331 06 504.8 12.0 19850331 12 521.0 3.7 19850331 18 518.3 7.0 19850401 00 508.6 10.0 19850401 06 509.4 11.0 19850401 12 529.4 2.0 19850401 18 524.1 7.0 19850402 00 520.7 10.0 19850402 06 508.8 11.0 19850402 12 513.6 5.0 19850402 18 516.6 7.0 19850403 00 486.6 9.0 19850403 06 447.7 10.7 19850403 12 434.6 5.0 19850403 18 447.8 7.0 19850404 00 453.6 9.0 19850404 06 451.4 11.0 19850404 12 444.5 4.0 19850404 18 433.5 7.0 19850405 00 426.7 9.0 19850405 06 417.2 11.0 19850405 12 413.1 4.0 19850405 18 406.7 7.0 19850406 00 407.3 10.0 19850406 06 405.1 11.0 19850406 12 403.9 2.0 19850406 18 395.5 7.0 19850407 00 394.6 10.0 19850407 06 382.4 11.0 19850407 12 383.3 2.0 19850407 18 381.6 7.0 19850408 00 370.9 9.5 19850408 06 367.4 11.0 19850408 12 379.2 5.0 19850408 18 399.1 7.0 19850409 00 379.2 9.0 19850409 06 357.0 10.3 19850409 12 373.2 5.0 19850409 18 370.9 7.0 19850410 00 371.0 10.0 19850410 06 366.9 10.0 19850410 12 400.0 4.0 19850410 18 385.0 7.0 19850411 00 377.7 9.0 19850411 06 370.8 11.0 19850411 12 361.8 4.0 19850411 18 346.9 7.0 19850412 00 337.7 9.0 19850412 06 336.9 11.0 19850412 12 352.4 2.0 19850412 18 357.1 7.0 19850413 00 369.0 10.0 19850413 06 369.5 11.0 19850413 12 372.3 2.0 19850413 18 368.4 7.0 19850414 00 367.7 10.0 19850414 06 357.1 10.5 19850414 12 375.1 5.0 19850414 18 384.1 7.0 19850415 00 399.1 10.0 19850415 06 370.5 8.8 19850415 12 369.3 5.0 19850415 18 362.1 7.0 19850416 00 374.1 10.0 19850416 06 393.8 11.0 19850416 12 411.7 4.0 19850416 18 392.2 7.0 19850417 00 383.2 10.0 19850417 06 382.3 11.0 19850417 12 384.9 4.0 19850417 18 383.9 7.0 19850418 00 384.3 10.0 19850418 06 389.0 11.0 19850418 12 399.4 2.0 19850418 18 397.7 7.0 19850419 00 411.5 9.2 19850419 06 381.9 9.0 19850419 12 369.3 5.0 19850419 18 369.9 7.0 19850420 00 351.2 9.0 19850420 06 315.8 7.1 19850420 12 315.9 5.0 19850420 18 320.2 7.0 19850421 00 354.2 10.0 19850421 06 341.5 4.5 19850421 12 383.1 5.0 19850421 18 384.8 7.0 19850422 00 389.4 10.0 19850422 06 373.9 10.0 19850422 12 364.2 4.0 19850422 18 367.3 7.0 19850423 00 380.0 9.4 19850423 06 386.7 10.5 19850423 12 396.8 2.0 19850423 18 428.9 7.0 19850424 00 425.3 9.0 19850424 06 402.0 9.0 19850424 12 393.8 2.0 19850424 18 388.5 7.0 19850425 00 397.8 9.0 19850425 06 343.5 5.5 19850425 12 376.7 5.0 19850425 18 394.4 7.0 19850426 00 404.2 10.0 19850426 06 375.5 3.5 19850426 12 414.3 5.0 19850426 18 398.6 7.0 19850427 00 392.8 9.0 19850427 06 375.5 3.0 19850427 12 389.1 4.0 19850427 18 394.1 7.0 19850428 00 391.8 10.0 19850428 06 381.5 9.5 19850428 12 397.0 4.0 19850428 18 407.9 7.0 19850429 00 398.4 10.0 19850429 06 377.9 6.2 19850429 12 397.9 2.0 19850429 18 394.8 7.0 19850430 00 401.2 10.0 19850430 06 383.8 4.2 19850430 12 410.7 2.0 19850430 18 407.2 7.0 19850501 00 400.9 9.0 19850501 06 385.9 4.0 19850501 12 398.4 5.0 19850501 18 397.5 7.0 19850502 00 389.8 9.0 19850502 06 352.5 2.5 19850502 12 356.5 5.0 19850502 18 346.0 7.0 19850503 00 335.2 9.0 19850503 06 333.1 6.5 19850503 12 360.2 4.0 19850503 18 342.6 7.0 19850504 00 333.5 9.0 19850504 06 344.1 5.5 19850504 12 342.5 4.0 19850504 18 348.1 7.0 19850505 00 367.1 9.0 19850505 06 369.8 5.0 19850505 12 373.3 2.0 19850505 18 375.9 7.0 19850506 00 374.7 9.0 19850506 06 366.3 4.0 19850506 12 393.1 5.0 19850506 18 406.3 7.0 19850507 00 429.7 10.0 19850507 06 406.7 4.0 19850507 12 410.3 5.0 19850507 18 425.0 7.0 19850508 00 415.7 9.0 19850508 06 392.8 2.7 19850508 12 411.4 5.0 19850508 18 403.9 7.0 19850509 00 394.0 9.0 19850509 06 382.1 5.5 19850509 12 422.7 4.0 19850509 18 416.1 7.0 19850510 00 396.7 9.0 19850510 06 385.2 4.2 19850510 12 373.0 2.0 19850510 18 359.7 7.0 19850511 00 355.8 9.0 19850511 06 358.6 4.0 19850511 12 398.4 3.0 19850511 18 436.1 7.0 19850512 00 439.8 9.0 19850512 06 387.4 4.0 19850512 12 394.0 5.0 19850512 18 394.9 7.0 19850513 00 395.0 9.0 19850513 06 377.9 3.0 19850513 12 379.3 5.0 19850513 18 367.3 7.0 19850514 00 355.4 9.0 19850514 06 343.3 3.0 19850514 12 356.9 4.0 19850514 18 352.8 7.0 19850515 00 336.9 9.0 19850515 06 324.7 5.0 19850515 12 322.5 4.0 19850515 18 318.6 7.0 19850516 00 310.0 9.0 19850516 06 319.2 5.0 19850516 12 337.4 2.0 19850516 18 342.3 7.0 19850517 00 338.5 9.0 19850517 06 336.1 4.0 19850517 12 352.7 2.0 19850517 18 353.6 7.0 19850518 00 353.0 9.0 19850518 06 353.4 3.5 19850518 12 354.3 5.0 19850518 18 353.9 7.0 19850519 00 349.4 9.0 19850519 06 340.7 2.0 19850519 12 342.1 5.0 19850519 18 343.2 7.0 19850520 00 343.2 9.0 19850520 06 325.2 5.0 19850520 12 342.1 4.0 19850520 18 365.5 7.0 19850521 00 343.5 9.0 19850521 06 313.2 4.0 19850521 12 303.6 4.0 19850521 18 309.6 7.0 19850522 00 335.0 9.0 19850522 06 305.1 4.0 19850522 12 315.0 2.0 19850522 18 320.0 7.0 19850523 00 324.5 10.0 19850523 06 315.3 4.0 19850523 12 353.4 5.0 19850523 18 367.3 7.0 19850524 00 378.4 10.0 19850524 06 367.7 2.0 19850524 12 378.7 5.0 19850524 18 380.6 7.0 19850525 00 383.8 9.0 19850525 06 380.7 2.0 19850525 12 391.0 5.0 19850525 18 386.7 7.0 19850526 00 385.1 9.0 19850526 06 366.9 5.0 19850526 12 389.2 4.0 19850526 18 386.2 7.0 19850527 00 373.3 8.8 19850527 06 360.6 4.0 19850527 12 385.2 2.0 19850527 18 373.5 7.0 19850528 00 353.4 9.0 19850528 06 339.2 4.0 19850528 12 336.3 2.0 19850528 18 325.3 7.0 19850529 00 332.7 9.0 19850529 06 329.6 3.0 19850529 12 342.5 5.0 19850529 18 344.0 7.0 19850530 00 352.8 10.0 19850530 06 348.3 2.0 19850530 12 364.2 5.0 19850530 18 367.3 7.0 19850531 00 361.3 9.0 19850531 06 345.0 2.0 19850531 12 353.8 4.0 19850531 18 357.0 7.0 19850601 00 364.1 10.0 19850601 06 357.8 4.0 19850601 12 370.9 4.0 19850601 18 370.4 7.0 19850602 00 371.5 8.8 19850602 06 360.5 5.0 19850602 12 381.3 2.0 19850602 18 377.5 7.0 19850603 00 367.0 7.5 19850603 06 361.5 4.0 19850603 12 379.1 2.0 19850603 18 374.3 7.0 19850604 00 373.1 9.5 19850604 06 350.5 4.0 19850604 12 367.6 5.0 19850604 18 344.9 7.0 19850605 00 333.7 9.2 19850605 06 330.4 2.0 19850605 12 339.3 5.0 19850605 18 339.8 7.0 19850606 00 329.5 9.0 19850606 06 321.8 4.2 19850606 12 336.2 4.0 19850606 18 344.2 7.0 19850607 00 338.2 9.0 19850607 06 325.5 4.0 19850607 12 334.5 4.0 19850607 18 336.0 7.0 19850608 00 339.0 8.0 19850608 06 338.8 4.0 19850608 12 353.5 2.0 19850608 18 356.4 7.2 19850609 00 356.2 10.0 19850609 06 334.4 4.0 19850609 12 340.1 5.0 19850609 18 339.7 7.0 19850610 00 335.7 10.0 19850610 06 326.4 2.0 19850610 12 336.3 5.0 19850610 18 336.8 7.0 19850611 00 331.0 9.0 19850611 06 330.9 2.0 19850611 12 349.7 5.0 19850611 18 349.3 7.0 19850612 00 339.0 9.0 19850612 06 340.1 5.0 19850612 12 359.7 4.0 19850612 18 364.4 7.5 19850613 00 357.6 8.8 19850613 06 346.5 5.0 19850613 12 348.6 2.0 19850613 18 349.3 7.0 19850614 00 349.8 7.1 19850614 06 341.6 4.0 19850614 12 352.0 2.0 19850614 18 358.8 7.0 19850615 00 363.8 10.0 19850615 06 347.2 3.0 19850615 12 354.1 5.0 19850615 18 354.2 7.0 19850616 00 351.1 9.5 19850616 06 336.7 6.2 19850616 12 342.7 7.0 19850616 18 346.1 8.0 19850617 00 340.1 10.0 19850617 06 340.1 2.0 19850617 12 343.1 4.0 19850617 18 343.0 7.0 19850618 00 337.2 9.0 19850618 06 328.9 4.0 19850618 12 322.7 4.0 19850618 18 319.7 7.0 19850619 00 317.5 7.8 19850619 06 313.3 4.0 19850619 12 318.9 2.0 19850619 18 324.6 7.0 19850620 00 333.8 6.5 19850620 06 329.4 4.0 19850620 12 340.7 2.0 19850620 18 342.7 7.0 19850621 00 340.2 9.5 19850621 06 334.7 4.0 19850621 12 344.7 5.0 19850621 18 344.4 7.0 19850622 00 336.0 9.0 19850622 06 334.5 2.0 19850622 12 327.8 5.0 19850622 18 321.2 7.0 19850623 00 318.0 9.0 19850623 06 320.3 5.0 19850623 12 327.7 4.0 19850623 18 336.3 7.0 19850624 00 332.3 9.0 19850624 06 320.7 5.0 19850624 12 335.6 4.0 19850624 18 333.5 7.0 19850625 00 324.1 7.5 19850625 06 315.4 4.0 19850625 12 328.1 2.0 19850625 18 349.6 7.0 19850626 00 369.9 10.0 19850626 06 340.5 3.0 19850626 12 337.4 5.0 19850626 18 336.7 7.0 19850627 00 334.9 10.0 19850627 06 326.1 2.0 19850627 12 339.9 5.0 19850627 18 345.9 7.0 19850628 00 346.5 9.0 19850628 06 327.8 2.0 19850628 12 329.9 5.0 19850628 18 330.2 7.0 19850629 00 323.1 9.0 19850629 06 310.2 4.2 19850629 12 317.5 4.0 19850629 18 318.2 7.5 19850630 00 317.0 8.3 19850630 06 300.1 5.0 19850630 12 314.2 2.0 19850630 18 326.3 7.2 19850701 00 337.6 10.0 19850701 06 313.3 4.0 19850701 12 319.3 2.0 19850701 18 324.5 7.0 19850702 00 325.9 9.0 19850702 06 313.0 4.0 19850702 12 312.6 5.0 19850702 18 314.8 7.0 19850703 00 311.8 9.0 19850703 06 313.6 2.0 19850703 12 330.9 4.0 19850703 18 341.7 7.0 19850704 00 338.5 9.0 19850704 06 332.1 2.0 19850704 12 352.6 3.5 19850704 18 353.5 7.0 19850705 00 346.8 8.0 19850705 06 341.7 5.2 19850705 12 351.3 4.0 19850705 18 349.7 6.5 19850706 00 347.6 7.0 19850706 06 339.9 3.2 19850706 12 359.3 2.0 19850706 18 362.0 7.0 19850707 00 352.4 8.0 19850707 06 339.2 4.0 19850707 12 341.5 2.0 19850707 18 332.2 7.0 19850708 00 319.9 9.0 19850708 06 305.6 4.0 19850708 12 307.4 4.0 19850708 18 315.9 7.0 19850709 00 319.1 9.0 19850709 06 302.2 2.0 19850709 12 306.7 4.0 19850709 18 313.7 7.0 19850710 00 300.2 9.0 19850710 06 290.8 3.8 19850710 12 298.1 4.0 19850710 18 298.4 7.0 19850711 00 297.4 9.0 19850711 06 295.3 4.0 19850711 12 313.0 4.0 19850711 18 311.5 7.0 19850712 00 300.3 7.5 19850712 06 300.8 4.0 19850712 12 323.4 2.0 19850712 18 321.5 7.0 19850713 00 324.5 9.0 19850713 06 311.2 4.0 19850713 12 313.5 4.5 19850713 18 311.9 7.0 19850714 00 309.3 9.0 19850714 06 300.7 2.0 19850714 12 325.6 4.0 19850714 18 343.8 7.0 19850715 00 346.5 9.0 19850715 06 330.6 2.0 19850715 12 340.4 4.0 19850715 18 353.9 7.0 19850716 00 352.9 9.0 19850716 06 332.4 4.0 19850716 12 350.4 4.0 19850716 18 352.7 7.0 19850717 00 343.4 8.0 19850717 06 332.2 4.0 19850717 12 346.1 2.0 19850717 18 340.9 7.0 19850718 00 332.0 7.5 19850718 06 334.3 4.0 19850718 12 345.6 2.0 19850718 18 347.8 7.0 19850719 00 341.3 9.0 19850719 06 328.4 4.0 19850719 12 332.1 5.0 19850719 18 337.9 7.0 19850720 00 346.9 9.0 19850720 06 322.2 2.0 19850720 12 330.3 4.0 19850720 18 327.6 7.0 19850721 00 331.4 9.0 19850721 06 307.9 2.0 19850721 12 318.3 4.0 19850721 18 331.8 7.0 19850722 00 346.3 9.0 19850722 06 328.3 4.0 19850722 12 328.9 4.0 19850722 18 325.3 7.0 19850723 00 323.6 9.0 19850723 06 314.7 4.0 19850723 12 313.0 2.0 19850723 18 302.7 7.0 19850724 00 307.1 8.5 19850724 06 307.6 3.0 19850724 12 316.5 2.0 19850724 18 322.0 7.0 19850725 00 328.9 9.0 19850725 06 311.8 3.0 19850725 12 317.3 4.0 19850725 18 319.1 7.0 19850726 00 318.6 9.0 19850726 06 306.9 2.0 19850726 12 313.7 4.0 19850726 18 317.1 7.0 19850727 00 320.6 9.0 19850727 06 314.8 2.0 19850727 12 324.5 4.0 19850727 18 327.6 7.0 19850728 00 317.0 9.0 19850728 06 298.7 5.0 19850728 12 314.4 4.0 19850728 18 320.7 7.0 19850729 00 322.2 9.0 19850729 06 309.4 5.0 19850729 12 309.2 2.0 19850729 18 303.9 7.0 19850730 00 308.7 9.0 19850730 06 296.4 7.5 19850730 12 278.9 3.5 19850730 18 284.3 7.0 19850731 00 288.1 9.0 19850731 06 277.2 2.7 19850731 12 274.3 4.0 19850731 18 279.2 7.0 19850801 00 285.4 9.0 19850801 06 276.4 2.5 19850801 12 280.8 4.0 19850801 18 284.2 6.0 19850802 00 289.9 8.2 19850802 06 296.8 4.5 19850802 12 315.7 3.0 19850802 18 317.1 6.0 19850803 00 321.3 8.0 19850803 06 302.3 3.5 19850803 12 311.3 2.0 19850803 18 320.6 6.0 19850804 00 320.8 8.0 19850804 06 302.4 4.5 19850804 12 298.6 2.0 19850804 18 300.0 6.0 19850805 00 300.0 8.0 19850805 06 283.6 4.0 19850805 12 293.1 4.5 19850805 18 293.5 6.0 19850806 00 295.5 8.0 19850806 06 291.2 2.5 19850806 12 302.8 4.0 19850806 18 308.3 6.0 19850807 00 315.5 8.5 19850807 06 317.2 3.0 19850807 12 327.8 4.0 19850807 18 326.4 6.5 19850808 00 331.0 8.5 19850808 06 321.4 6.5 19850808 12 328.9 3.0 19850808 18 338.7 6.0 19850809 00 340.1 8.0 19850809 06 326.5 5.5 19850809 12 324.6 2.0 19850809 18 319.1 6.0 19850810 00 320.2 8.0 19850810 06 316.1 4.5 19850810 12 330.4 2.0 19850810 18 335.7 6.0 19850811 00 334.1 8.0 19850811 06 315.6 3.5 19850811 12 321.0 4.0 19850811 18 309.9 6.0 19850812 00 314.1 8.0 19850812 06 298.1 3.0 19850812 12 300.1 4.0 19850812 18 296.0 6.0 19850813 00 287.9 8.0 19850813 06 269.3 3.0 19850813 12 266.6 3.0 19850813 18 266.7 6.0 19850814 00 273.2 8.0 19850814 06 267.8 7.5 19850814 12 270.6 3.0 19850814 18 274.6 6.0 19850815 00 278.0 8.0 19850815 06 274.5 7.5 19850815 12 281.3 2.0 19850815 18 283.5 6.0 19850816 00 298.4 8.0 19850816 06 290.0 6.5 19850816 12 303.3 2.0 19850816 18 306.7 6.0 19850817 00 307.9 8.0 19850817 06 297.9 5.0 19850817 12 300.7 4.0 19850817 18 300.9 6.0 19850818 00 306.8 8.0 19850818 06 303.1 9.5 19850818 12 300.2 4.0 19850818 18 298.1 6.0 19850819 00 299.2 8.0 19850819 06 295.5 9.0 19850819 12 290.1 3.0 19850819 18 285.9 6.0 19850820 00 284.7 8.0 19850820 06 282.2 7.5 19850820 12 281.0 3.0 19850820 18 281.7 6.0 19850821 00 285.2 8.0 19850821 06 290.5 8.5 19850821 12 292.7 2.0 19850821 18 294.0 6.0 19850822 00 293.2 8.0 19850822 06 279.9 8.0 19850822 12 290.8 4.5 19850822 18 295.8 6.0 19850823 00 299.0 8.0 19850823 06 291.3 6.8 19850823 12 302.9 4.0 19850823 18 305.7 6.0 19850824 00 301.8 8.0 19850824 06 289.2 5.3 19850824 12 304.8 4.0 19850824 18 308.6 6.0 19850825 00 315.5 8.5 19850825 06 311.4 9.5 19850825 12 319.4 3.0 19850825 18 320.3 6.0 19850826 00 321.5 8.2 19850826 06 320.1 9.5 19850826 12 326.4 2.0 19850826 18 327.2 6.0 19850827 00 323.6 8.0 19850827 06 304.6 9.0 19850827 12 308.0 2.0 19850827 18 308.1 6.0 19850828 00 308.7 8.0 19850828 06 305.2 9.0 19850828 12 318.9 4.5 19850828 18 322.3 6.0 19850829 00 320.9 8.0 19850829 06 316.9 8.0 19850829 12 317.6 4.0 19850829 18 314.8 6.0 19850830 00 314.1 8.5 19850830 06 317.1 7.6 19850830 12 309.8 3.0 19850830 18 316.5 6.5 19850831 00 323.5 9.0 19850831 06 319.9 10.0 19850831 12 326.8 3.0 19850831 18 328.3 6.0 19850901 00 327.2 8.0 19850901 06 324.8 9.0 19850901 12 320.2 2.0 19850901 18 319.1 5.0 19850902 00 317.4 6.0 19850902 06 320.6 7.0 19850902 12 316.5 2.0 19850902 18 324.8 5.0 19850903 00 334.3 6.0 19850903 06 332.7 7.0 19850903 12 326.6 3.0 19850903 18 329.5 5.0 19850904 00 334.1 6.0 19850904 06 328.5 7.0 19850904 12 320.9 3.0 19850904 18 324.1 5.0 19850905 00 321.5 6.0 19850905 06 318.2 7.0 19850905 12 306.1 3.0 19850905 18 306.8 5.0 19850906 00 306.3 6.0 19850906 06 307.8 7.0 19850906 12 307.7 2.5 19850906 18 310.0 5.0 19850907 00 307.9 6.0 19850907 06 308.4 7.0 19850907 12 312.2 2.0 19850907 18 307.7 5.0 19850908 00 312.2 6.0 19850908 06 319.7 7.0 19850908 12 318.8 3.0 19850908 18 317.5 5.0 19850909 00 314.7 6.0 19850909 06 311.3 7.0 19850909 12 306.7 3.0 19850909 18 308.2 5.0 19850910 00 309.7 6.0 19850910 06 306.9 7.0 19850910 12 295.5 3.0 19850910 18 315.3 5.0 19850911 00 328.8 6.0 19850911 06 327.4 7.0 19850911 12 319.7 3.0 19850911 18 326.4 5.0 19850912 00 316.2 6.0 19850912 06 306.9 7.0 19850912 12 306.0 2.0 19850912 18 318.6 5.0 19850913 00 327.4 6.0 19850913 06 331.7 7.0 19850913 12 317.7 2.0 19850913 18 333.4 5.0 19850914 00 335.9 6.0 19850914 06 335.8 7.0 19850914 12 310.2 3.0 19850914 18 309.2 5.0 19850915 00 315.8 6.0 19850915 06 320.0 7.0 19850915 12 307.9 3.0 19850915 18 300.8 5.0 19850916 00 304.3 6.0 19850916 06 320.3 7.0 19850916 12 315.9 3.0 19850916 18 318.4 5.0 19850917 00 317.1 6.0 19850917 06 318.1 7.0 19850917 12 317.0 3.0 19850917 18 317.8 5.0 19850918 00 314.7 6.0 19850918 06 304.9 7.0 19850918 12 302.1 2.0 19850918 18 305.1 5.0 19850919 00 310.3 6.0 19850919 06 315.7 7.0 19850919 12 312.8 2.0 19850919 18 316.4 5.0 19850920 00 306.7 6.0 19850920 06 300.3 7.0 19850920 12 298.5 3.0 19850920 18 299.6 5.0 19850921 00 286.7 6.0 19850921 06 279.6 7.0 19850921 12 269.2 3.0 19850921 18 274.9 5.0 19850922 00 279.9 6.0 19850922 06 275.8 7.0 19850922 12 276.6 3.0 19850922 18 287.3 5.0 19850923 00 304.3 6.0 19850923 06 304.7 7.0 19850923 12 282.4 3.0 19850923 18 275.8 5.0 19850924 00 283.0 6.0 19850924 06 282.7 7.0 19850924 12 268.9 2.0 19850924 18 271.4 5.0 19850925 00 273.0 6.0 19850925 06 272.4 7.0 19850925 12 248.2 3.0 19850925 18 257.6 5.0 19850926 00 263.1 6.0 19850926 06 270.7 7.0 19850926 12 273.6 3.0 19850926 18 291.9 5.0 19850927 00 279.3 6.0 19850927 06 271.4 7.0 19850927 12 266.0 3.0 19850927 18 265.9 5.0 19850928 00 267.2 6.0 19850928 06 274.8 7.0 19850928 12 265.9 3.0 19850928 18 271.8 5.0 19850929 00 271.8 6.0 19850929 06 286.4 7.0 19850929 12 259.1 2.0 19850929 18 273.2 5.0 19850930 00 285.9 6.0 19850930 06 308.9 7.0 19850930 12 302.0 2.0 19850930 18 318.9 5.0 19851001 00 319.9 6.0 19851001 06 312.7 7.0 19851001 12 302.4 4.0 19851001 18 286.8 5.0 19851002 00 267.6 7.0 19851002 06 254.2 7.5 19851002 12 249.1 3.0 19851002 18 254.4 5.0 19851003 00 258.6 6.7 19851003 06 267.2 8.0 19851003 12 255.6 3.0 19851003 18 258.4 5.0 19851004 00 264.7 7.0 19851004 06 275.7 8.0 19851004 12 270.6 3.0 19851004 18 270.2 5.0 19851005 00 263.4 7.0 19851005 06 265.0 8.0 19851005 12 253.4 2.0 19851005 18 254.0 5.0 19851006 00 254.6 6.5 19851006 06 261.4 7.0 19851006 12 241.9 2.0 19851006 18 255.1 5.0 19851007 00 265.9 6.5 19851007 06 278.1 8.0 19851007 12 273.7 3.5 19851007 18 286.5 5.0 19851008 00 304.4 7.0 19851008 06 298.6 8.0 19851008 12 272.7 3.0 19851008 18 265.2 5.0 19851009 00 275.7 7.0 19851009 06 305.1 8.0 19851009 12 287.2 4.0 19851009 18 288.9 5.0 19851010 00 291.3 6.5 19851010 06 305.8 7.5 19851010 12 316.5 3.0 19851010 18 323.3 5.0 19851011 00 325.4 7.0 19851011 06 331.1 8.0 19851011 12 322.0 2.0 19851011 18 315.3 5.0 19851012 00 308.2 7.0 19851012 06 298.4 7.5 19851012 12 289.0 4.0 19851012 18 298.7 5.0 19851013 00 311.1 6.5 19851013 06 305.3 7.5 19851013 12 291.1 4.0 19851013 18 301.1 5.0 19851014 00 293.4 6.0 19851014 06 278.2 7.0 19851014 12 277.7 4.0 19851014 18 293.4 5.0 19851015 00 312.5 6.0 19851015 06 306.7 7.5 19851015 12 292.7 3.0 19851015 18 274.8 5.0 19851016 00 259.0 6.0 19851016 06 258.2 7.0 19851016 12 266.7 2.0 19851016 18 289.5 5.0 19851017 00 300.3 6.5 19851017 06 319.8 7.5 19851017 12 298.6 2.0 19851017 18 298.1 5.0 19851018 00 296.5 7.0 19851018 06 284.3 7.5 19851018 12 268.6 4.0 19851018 18 263.0 5.0 19851019 00 283.2 6.5 19851019 06 292.5 7.5 19851019 12 294.9 4.0 19851019 18 300.7 5.0 19851020 00 300.1 7.0 19851020 06 300.6 8.0 19851020 12 285.4 3.0 19851020 18 299.5 5.0 19851021 00 305.1 6.0 19851021 06 301.0 7.0 19851021 12 312.2 3.0 19851021 18 315.8 5.0 19851022 00 305.6 6.0 19851022 06 296.9 7.0 19851022 12 267.0 2.5 19851022 18 258.1 5.0 19851023 00 278.9 6.0 19851023 06 297.6 7.0 19851023 12 306.1 5.5 19851023 18 302.8 5.0 19851024 00 292.1 6.0 19851024 06 299.3 7.0 19851024 12 287.7 4.5 19851024 18 304.1 5.0 19851025 00 336.0 6.5 19851025 06 312.7 8.0 19851025 12 296.0 4.5 19851025 18 283.6 5.0 19851026 00 270.2 7.0 19851026 06 273.1 8.0 19851026 12 273.9 4.0 19851026 18 274.1 5.5 19851027 00 259.8 7.0 19851027 06 259.4 8.0 19851027 12 249.3 4.0 19851027 18 258.3 6.0 19851028 00 275.0 8.0 19851028 06 271.3 9.0 19851028 12 258.5 3.0 19851028 18 264.9 5.5 19851029 00 260.7 7.5 19851029 06 262.2 9.5 19851029 12 247.9 8.5 19851029 18 262.5 6.0 19851030 00 273.9 8.5 19851030 06 272.1 9.5 19851030 12 249.1 7.5 19851030 18 239.3 6.0 19851031 00 249.7 7.5 19851031 06 249.9 8.0 19851031 12 245.5 6.5 19851031 18 270.9 6.0 19851101 00 299.4 8.5 19851101 06 272.0 9.5 19851101 12 254.9 6.5 19851101 18 272.7 7.5 19851102 00 292.1 10.2 19851102 06 293.9 11.5 19851102 12 276.1 7.5 19851102 18 312.9 11.0 19851103 00 320.3 13.5 19851103 06 311.0 13.5 19851103 12 311.9 7.0 19851103 18 316.2 10.5 19851104 00 309.2 13.0 19851104 06 306.8 13.0 19851104 12 298.9 12.0 19851104 18 305.0 10.0 19851105 00 312.9 12.5 19851105 06 317.6 13.0 19851105 12 315.9 12.2 19851105 18 330.1 9.7 19851106 00 321.4 11.5 19851106 06 317.8 12.5 19851106 12 327.3 10.0 19851106 18 319.6 8.5 19851107 00 327.2 10.5 19851107 06 324.0 11.5 19851107 12 316.3 10.0 19851107 18 301.2 9.0 19851108 00 292.0 11.0 19851108 06 301.7 12.5 19851108 12 294.1 10.5 19851108 18 279.2 9.5 19851109 00 287.9 11.5 19851109 06 271.1 11.0 19851109 12 261.9 8.5 19851109 18 245.8 9.5 19851110 00 244.3 10.5 19851110 06 242.1 10.5 19851110 12 245.1 10.0 19851110 18 232.2 8.5 19851111 00 232.3 8.5 19851111 06 235.6 8.0 19851111 12 224.1 8.0 19851111 18 207.9 7.0 19851112 00 219.1 7.0 19851112 06 226.1 7.0 19851112 12 253.4 7.5 19851112 18 258.9 6.0 19851113 00 256.5 6.7 19851113 06 257.0 7.0 19851113 12 281.8 7.0 19851113 18 305.9 6.0 19851114 00 327.9 7.0 19851114 06 340.2 8.0 19851114 12 354.4 8.0 19851114 18 326.8 6.5 19851115 00 339.0 7.5 19851115 06 320.8 8.0 19851115 12 309.0 8.0 19851115 18 284.2 6.0 19851116 00 284.6 7.0 19851116 06 286.8 7.0 19851116 12 310.8 8.0 19851116 18 314.6 6.5 19851117 00 309.7 7.0 19851117 06 301.7 7.0 19851117 12 324.3 8.0 19851117 18 331.7 6.5 19851118 00 347.0 7.0 19851118 06 329.6 8.0 19851118 12 328.5 9.0 19851118 18 301.2 7.5 19851119 00 280.7 8.5 19851119 06 293.2 11.5 19851119 12 301.2 12.5 19851119 18 289.0 10.7 19851120 00 278.6 9.5 19851120 06 272.5 8.5 19851120 12 292.3 8.0 19851120 18 288.3 8.0 19851121 00 318.6 8.0 19851121 06 294.3 8.5 19851121 12 274.7 9.0 19851121 18 292.1 8.5 19851122 00 307.1 9.5 19851122 06 269.4 9.0 19851122 12 266.4 8.7 19851122 18 288.2 9.0 19851123 00 295.8 9.0 19851123 06 280.9 8.0 19851123 12 284.4 9.0 19851123 18 298.0 9.0 19851124 00 293.8 9.0 19851124 06 279.7 9.0 19851124 12 281.6 9.0 19851124 18 275.9 9.0 19851125 00 287.7 10.0 19851125 06 284.4 10.0 19851125 12 285.8 10.0 19851125 18 284.2 10.0 19851126 00 275.0 11.0 19851126 06 276.8 11.0 19851126 12 296.6 12.0 19851126 18 301.4 12.0 19851127 00 289.7 12.5 19851127 06 285.5 13.0 19851127 12 296.5 13.0 19851127 18 291.3 13.5 19851128 00 281.6 13.5 19851128 06 272.2 13.5 19851128 12 267.0 13.5 19851128 18 265.2 13.5 19851129 00 265.4 14.0 19851129 06 263.9 14.0 19851129 12 260.2 14.0 19851129 18 258.5 14.0 19851130 00 263.3 14.7 19851130 06 270.0 15.0 19851130 12 281.0 15.5 19851130 18 281.7 15.5 19851201 00 283.7 15.5 19851201 06 284.5 15.5 19851201 12 288.1 14.5 19851201 18 291.5 14.0 19851202 00 286.6 12.5 19851202 06 277.7 11.5 19851202 12 273.3 11.0 19851202 18 264.3 11.5 19851203 00 269.3 12.0 19851203 06 276.0 12.5 19851203 12 279.8 13.0 19851203 18 280.3 13.5 19851204 00 273.8 13.5 19851204 06 267.2 13.5 19851204 12 266.6 14.0 19851204 18 271.4 13.7 19851205 00 277.8 14.0 19851205 06 277.9 15.0 19851205 12 286.0 15.5 19851205 18 280.0 16.5 19851206 00 266.3 17.0 19851206 06 259.5 17.5 19851206 12 253.6 17.5 19851206 18 254.9 18.0 19851207 00 268.7 19.5 19851207 06 278.2 20.0 19851207 12 276.2 19.5 19851207 18 279.7 19.0 19851208 00 280.7 19.5 19851208 06 263.4 19.0 19851208 12 253.3 20.0 19851208 18 252.0 21.0 19851209 00 261.9 20.7 19851209 06 267.5 20.0 19851209 12 262.9 19.0 19851209 18 276.5 18.2 19851210 00 267.5 18.0 19851210 06 258.1 17.0 19851210 12 247.8 16.0 19851210 18 246.3 16.0 19851211 00 253.4 16.0 19851211 06 262.7 16.5 19851211 12 268.3 17.2 19851211 18 291.1 18.5 19851212 00 308.8 19.0 19851212 06 303.1 18.5 19851212 12 275.4 17.0 19851212 18 284.8 15.5 19851213 00 307.1 14.0 19851213 06 310.7 12.5 19851213 12 324.6 11.5 19851213 18 308.2 10.5 19851214 00 296.1 10.0 19851214 06 300.8 10.0 19851214 12 318.5 10.0 19851214 18 340.4 10.5 19851215 00 352.2 10.5 19851215 06 337.5 10.0 19851215 12 339.0 9.5 19851215 18 338.7 9.5 19851216 00 330.2 10.0 19851216 06 331.4 10.0 19851216 12 334.3 10.0 19851216 18 303.1 10.0 19851217 00 294.0 10.0 19851217 06 274.3 10.0 19851217 12 250.4 9.0 19851217 18 256.9 9.0 19851218 00 238.5 8.7 19851218 06 266.4 8.5 19851218 12 260.6 8.2 19851218 18 266.1 8.5 19851219 00 279.4 8.0 19851219 06 308.8 8.0 19851219 12 325.0 9.0 19851219 18 304.8 9.0 19851220 00 303.9 9.0 19851220 06 307.8 9.0 19851220 12 310.6 9.5 19851220 18 310.3 10.0 19851221 00 309.3 10.5 19851221 06 317.1 10.5 19851221 12 308.3 10.0 19851221 18 314.4 10.0 19851222 00 314.1 10.5 19851222 06 312.3 10.5 19851222 12 318.8 10.5 19851222 18 341.5 11.5 19851223 00 348.8 11.0 19851223 06 333.5 10.0 19851223 12 329.0 10.0 19851223 18 326.8 10.5 19851224 00 336.1 11.0 19851224 06 324.2 11.5 19851224 12 316.8 12.5 19851224 18 317.4 14.5 19851225 00 309.7 17.0 19851225 06 300.6 18.5 19851225 12 289.1 19.0 19851225 18 281.3 18.5 19851226 00 271.5 19.0 19851226 06 266.7 19.5 19851226 12 283.7 19.5 19851226 18 298.9 20.0 19851227 00 293.2 20.0 19851227 06 284.9 20.0 19851227 12 314.5 18.1 19851227 18 314.1 15.0 19851228 00 279.0 12.5 19851228 06 254.2 10.5 19851228 12 253.1 9.0 19851228 18 281.9 9.0 19851229 00 271.1 9.0 19851229 06 260.5 8.5 19851229 12 281.3 8.0 19851229 18 307.8 8.0 19851230 00 322.0 8.0 19851230 06 318.9 7.0 19851230 12 319.9 8.0 19851230 18 345.0 8.0 19851231 00 337.4 8.0 19851231 06 353.8 8.0 19851231 12 359.3 9.0 19851231 18 374.1 10.0 19860101 00 336.4 9.5 19860101 06 307.1 9.0 19860101 12 295.7 10.0 19860101 18 305.4 10.0 19860102 00 309.0 11.0 19860102 06 307.5 10.5 19860102 12 326.1 11.0 19860102 18 318.1 10.5 19860103 00 309.4 10.0 19860103 06 312.4 9.5 19860103 12 315.3 9.0 19860103 18 322.5 10.0 19860104 00 326.7 9.5 19860104 06 311.4 9.0 19860104 12 314.9 9.0 19860104 18 312.8 9.5 19860105 00 315.8 9.0 19860105 06 308.2 9.0 19860105 12 297.1 9.5 19860105 18 308.5 10.0 19860106 00 308.2 9.0 19860106 06 299.1 9.0 19860106 12 329.0 10.0 19860106 18 335.1 10.5 19860107 00 325.5 10.0 19860107 06 327.1 10.0 19860107 12 331.6 10.0 19860107 18 327.2 10.0 19860108 00 307.3 8.5 19860108 06 316.6 8.5 19860108 12 315.4 9.0 19860108 18 322.6 8.5 19860109 00 330.1 7.5 19860109 06 330.5 8.0 19860109 12 319.6 9.0 19860109 18 336.2 8.5 19860110 00 339.4 8.0 19860110 06 340.6 9.0 19860110 12 321.3 9.5 19860110 18 314.5 9.0 19860111 00 299.6 9.0 19860111 06 284.5 9.0 19860111 12 279.8 10.0 19860111 18 304.3 10.0 19860112 00 307.8 10.5 19860112 06 289.6 10.5 19860112 12 289.3 10.5 19860112 18 284.5 10.5 19860113 00 272.6 10.5 19860113 06 274.9 10.5 19860113 12 287.1 11.0 19860113 18 284.9 11.5 19860114 00 278.2 13.5 19860114 06 270.6 16.5 19860114 12 280.9 17.5 19860114 18 280.1 18.5 19860115 00 295.3 18.5 19860115 06 325.7 17.0 19860115 12 328.3 15.0 19860115 18 310.6 14.0 19860116 00 310.4 13.0 19860116 06 303.0 13.0 19860116 12 323.6 13.0 19860116 18 343.3 13.0 19860117 00 314.6 12.0 19860117 06 316.4 12.5 19860117 12 319.0 13.0 19860117 18 301.8 12.5 19860118 00 309.2 13.0 19860118 06 340.9 14.0 19860118 12 355.6 14.2 19860118 18 350.7 14.0 19860119 00 342.8 14.0 19860119 06 341.6 14.0 19860119 12 335.0 14.0 19860119 18 357.8 13.0 19860120 00 360.3 13.0 19860120 06 366.4 13.0 19860120 12 362.4 13.0 19860120 18 342.3 13.0 19860121 00 342.7 14.5 19860121 06 345.5 16.5 19860121 12 325.3 16.5 19860121 18 332.6 16.5 19860122 00 321.7 15.5 19860122 06 333.8 16.5 19860122 12 325.1 14.5 19860122 18 314.3 12.5 19860123 00 304.0 11.5 19860123 06 309.0 10.5 19860123 12 317.8 11.0 19860123 18 314.3 10.0 19860124 00 299.5 10.5 19860124 06 273.7 9.0 19860124 12 270.2 9.5 19860124 18 267.7 8.0 19860125 00 234.4 8.0 19860125 06 281.6 8.0 19860125 12 296.8 8.0 19860125 18 321.5 7.0 19860126 00 312.5 7.0 19860126 06 313.4 8.0 19860126 12 334.1 9.0 19860126 18 323.8 7.5 19860127 00 338.1 8.5 19860127 06 347.7 9.2 19860127 12 330.7 10.3 19860127 18 332.2 9.5 19860128 00 337.8 12.0 19860128 06 326.7 13.2 19860128 12 319.6 14.5 19860128 18 320.9 11.5 19860129 00 309.8 12.5 19860129 06 300.0 15.0 19860129 12 303.9 17.5 19860129 18 308.0 17.5 19860130 00 273.2 16.5 19860130 06 259.9 14.5 19860130 12 264.9 12.2 19860130 18 264.5 8.0 19860131 00 278.8 8.0 19860131 06 306.3 9.5 19860131 12 309.7 10.0 19860131 18 298.4 8.5 19860201 00 302.6 10.2 19860201 06 294.3 10.0 19860201 12 271.5 9.3 19860201 18 273.2 8.0 19860202 00 265.5 8.0 19860202 06 272.9 8.0 19860202 12 309.7 7.5 19860202 18 320.6 6.5 19860203 00 339.1 8.0 19860203 06 330.5 9.0 19860203 12 315.0 9.5 19860203 18 282.3 6.0 19860204 00 265.2 8.0 19860204 06 268.9 9.0 19860204 12 278.5 9.5 19860204 18 291.7 7.5 19860205 00 292.2 9.0 19860205 06 285.6 11.0 19860205 12 269.0 11.5 19860205 18 286.5 9.5 19860206 00 287.3 13.0 19860206 06 291.9 15.0 19860206 12 264.5 12.5 19860206 18 262.1 9.5 19860207 00 271.2 12.5 19860207 06 282.2 13.0 19860207 12 289.8 10.0 19860207 18 300.6 9.7 19860208 00 295.6 12.5 19860208 06 292.3 14.0 19860208 12 288.8 7.8 19860208 18 303.8 11.0 19860209 00 301.3 13.0 19860209 06 297.1 13.0 19860209 12 274.4 12.0 19860209 18 291.0 8.5 19860210 00 291.4 12.0 19860210 06 286.1 13.2 19860210 12 282.6 11.5 19860210 18 291.1 7.5 19860211 00 283.8 10.0 19860211 06 284.7 12.5 19860211 12 286.4 10.0 19860211 18 295.4 7.0 19860212 00 289.5 9.5 19860212 06 270.4 11.0 19860212 12 267.1 7.0 19860212 18 263.7 7.0 19860213 00 283.7 8.0 19860213 06 284.4 9.0 19860213 12 287.5 4.8 19860213 18 297.2 7.0 19860214 00 316.2 9.0 19860214 06 302.0 10.0 19860214 12 299.2 9.0 19860214 18 307.6 6.0 19860215 00 309.0 9.0 19860215 06 301.9 10.0 19860215 12 298.2 8.0 19860215 18 311.4 6.2 19860216 00 338.3 9.0 19860216 06 333.4 9.5 19860216 12 337.1 7.0 19860216 18 354.8 6.0 19860217 00 364.4 8.0 19860217 06 363.1 10.0 19860217 12 357.4 5.0 19860217 18 380.5 7.0 19860218 00 391.5 9.0 19860218 06 378.3 11.0 19860218 12 362.3 11.0 19860218 18 361.3 7.0 19860219 00 354.4 9.0 19860219 06 356.9 12.0 19860219 12 318.2 3.0 19860219 18 317.3 7.0 19860220 00 288.4 9.0 19860220 06 291.8 11.0 19860220 12 280.1 8.5 19860220 18 276.4 6.5 19860221 00 281.9 9.0 19860221 06 274.2 10.0 19860221 12 275.0 5.5 19860221 18 272.9 6.0 19860222 00 272.6 9.0 19860222 06 273.8 10.0 19860222 12 272.6 4.0 19860222 18 281.1 6.0 19860223 00 284.4 9.0 19860223 06 278.1 10.0 19860223 12 288.3 4.0 19860223 18 274.3 6.0 19860224 00 270.4 9.0 19860224 06 287.3 10.0 19860224 12 281.4 9.0 19860224 18 285.0 7.0 19860225 00 295.5 8.5 19860225 06 306.1 10.0 19860225 12 300.9 2.2 19860225 18 304.7 6.7 19860226 00 296.5 9.0 19860226 06 289.3 10.2 19860226 12 288.9 5.0 19860226 18 301.8 7.0 19860227 00 290.0 9.0 19860227 06 305.7 10.0 19860227 12 291.2 5.0 19860227 18 286.4 6.0 19860228 00 281.5 9.0 19860228 06 303.6 10.0 19860228 12 286.5 4.0 19860228 18 271.1 6.0 19860301 00 252.6 8.0 19860301 06 240.1 10.0 19860301 12 262.2 4.0 19860301 18 274.1 7.0 19860302 00 273.1 10.0 19860302 06 278.3 11.0 19860302 12 278.6 2.0 19860302 18 284.4 7.0 19860303 00 287.1 10.0 19860303 06 297.8 12.5 19860303 12 297.1 6.0 19860303 18 309.6 7.0 19860304 00 315.2 10.0 19860304 06 307.7 11.0 19860304 12 301.0 5.0 19860304 18 307.7 7.0 19860305 00 301.2 9.0 19860305 06 293.0 10.0 19860305 12 304.1 5.0 19860305 18 319.4 7.0 19860306 00 314.0 9.0 19860306 06 334.3 10.5 19860306 12 336.0 4.0 19860306 18 351.0 7.0 19860307 00 343.2 9.0 19860307 06 339.9 11.0 19860307 12 346.2 2.5 19860307 18 356.0 7.0 19860308 00 351.9 10.0 19860308 06 329.0 10.5 19860308 12 340.7 2.0 19860308 18 332.7 7.0 19860309 00 340.8 9.5 19860309 06 347.3 11.0 19860309 12 336.6 6.0 19860309 18 318.4 7.0 19860310 00 328.6 9.0 19860310 06 354.6 10.0 19860310 12 350.6 5.0 19860310 18 365.1 7.0 19860311 00 382.3 9.0 19860311 06 409.1 10.0 19860311 12 417.4 4.0 19860311 18 468.8 7.0 19860312 00 465.0 10.0 19860312 06 462.7 11.0 19860312 12 460.1 4.0 19860312 18 451.8 7.0 19860313 00 408.6 9.0 19860313 06 429.9 11.0 19860313 12 448.5 2.0 19860313 18 414.9 7.0 19860314 00 417.8 9.0 19860314 06 435.5 11.0 19860314 12 413.5 2.0 19860314 18 439.5 7.0 19860315 00 471.2 10.0 19860315 06 471.1 11.5 19860315 12 444.1 5.0 19860315 18 460.2 8.0 19860316 00 492.6 10.0 19860316 06 479.5 11.0 19860316 12 450.6 5.0 19860316 18 480.3 7.0 19860317 00 483.1 10.0 19860317 06 520.6 12.0 19860317 12 483.1 4.0 19860317 18 496.7 7.0 19860318 00 474.4 9.0 19860318 06 464.8 11.0 19860318 12 450.1 5.0 19860318 18 467.1 8.0 19860319 00 473.3 10.0 19860319 06 491.8 12.0 19860319 12 514.1 2.0 19860319 18 502.9 7.0 19860320 00 495.1 10.0 19860320 06 495.4 11.0 19860320 12 500.2 5.0 19860320 18 510.8 7.0 19860321 00 471.7 10.0 19860321 06 453.3 11.0 19860321 12 442.0 5.0 19860321 18 436.8 7.0 19860322 00 452.6 10.0 19860322 06 450.2 11.0 19860322 12 452.1 5.0 19860322 18 429.1 7.0 19860323 00 433.9 10.0 19860323 06 433.0 12.0 19860323 12 444.2 4.0 19860323 18 431.5 7.5 19860324 00 443.4 10.0 19860324 06 444.3 11.7 19860324 12 472.5 2.0 19860324 18 491.4 7.0 19860325 00 494.8 10.0 19860325 06 487.4 12.0 19860325 12 478.6 2.0 19860325 18 471.3 7.0 19860326 00 464.9 10.0 19860326 06 460.0 12.0 19860326 12 406.6 5.0 19860326 18 413.8 7.0 19860327 00 404.2 10.0 19860327 06 387.9 11.0 19860327 12 381.2 5.0 19860327 18 389.6 7.0 19860328 00 391.4 10.0 19860328 06 385.1 11.0 19860328 12 378.8 4.0 19860328 18 390.0 7.0 19860329 00 391.1 10.0 19860329 06 412.4 12.0 19860329 12 423.6 4.0 19860329 18 443.3 7.0 19860330 00 423.0 10.0 19860330 06 421.4 11.0 19860330 12 429.3 2.0 19860330 18 429.8 7.0 19860331 00 423.6 10.0 19860331 06 424.9 11.0 19860331 12 452.3 2.0 19860331 18 443.4 7.0 19860401 00 425.2 9.5 19860401 06 402.1 10.7 19860401 12 434.4 5.0 19860401 18 440.4 7.0 19860402 00 418.3 9.0 19860402 06 422.1 11.0 19860402 12 397.9 12.0 19860402 18 409.8 9.0 19860403 00 396.2 11.0 19860403 06 396.0 12.0 19860403 12 389.2 4.0 19860403 18 368.6 7.0 19860404 00 357.7 10.0 19860404 06 344.9 11.0 19860404 12 362.1 4.0 19860404 18 360.8 7.0 19860405 00 341.9 9.0 19860405 06 328.8 11.0 19860405 12 305.3 2.2 19860405 18 304.4 7.0 19860406 00 310.1 10.0 19860406 06 350.7 11.0 19860406 12 404.1 3.5 19860406 18 405.8 7.0 19860407 00 385.8 9.0 19860407 06 379.2 11.0 19860407 12 383.9 5.0 19860407 18 383.9 7.0 19860408 00 389.6 9.0 19860408 06 394.6 10.3 19860408 12 381.0 5.0 19860408 18 388.6 7.0 19860409 00 365.9 9.0 19860409 06 338.5 11.0 19860409 12 328.9 4.0 19860409 18 340.9 7.0 19860410 00 357.8 9.0 19860410 06 362.2 11.0 19860410 12 357.3 2.5 19860410 18 382.3 7.0 19860411 00 405.4 10.0 19860411 06 427.7 11.0 19860411 12 420.3 2.0 19860411 18 418.9 7.0 19860412 00 422.9 10.0 19860412 06 413.2 11.0 19860412 12 411.6 5.0 19860412 18 412.7 7.0 19860413 00 426.8 10.0 19860413 06 432.3 10.0 19860413 12 407.3 5.0 19860413 18 447.3 7.0 19860414 00 445.6 10.0 19860414 06 427.4 8.8 19860414 12 450.3 4.0 19860414 18 442.8 7.0 19860415 00 433.0 10.0 19860415 06 407.4 11.0 19860415 12 416.1 4.0 19860415 18 414.3 7.0 19860416 00 418.0 10.0 19860416 06 413.9 11.0 19860416 12 420.2 2.0 19860416 18 410.9 7.0 19860417 00 396.8 9.2 19860417 06 380.2 10.0 19860417 12 399.5 2.0 19860417 18 396.1 7.0 19860418 00 396.1 10.0 19860418 06 388.5 9.0 19860418 12 411.1 5.0 19860418 18 403.4 7.0 19860419 00 403.2 10.0 19860419 06 407.1 7.1 19860419 12 409.9 5.0 19860419 18 409.5 7.0 19860420 00 405.4 9.7 19860420 06 404.0 11.0 19860420 12 401.1 6.5 19860420 18 397.9 8.0 19860421 00 395.4 10.0 19860421 06 391.6 11.0 19860421 12 387.5 4.0 19860421 18 401.8 7.0 19860422 00 398.5 10.0 19860422 06 406.8 8.5 19860422 12 423.1 2.0 19860422 18 410.7 7.0 19860423 00 418.0 10.0 19860423 06 406.3 7.5 19860423 12 407.0 2.0 19860423 18 401.4 7.0 19860424 00 414.9 10.0 19860424 06 422.2 5.5 19860424 12 412.6 5.0 19860424 18 413.1 7.0 19860425 00 407.3 9.5 19860425 06 395.3 3.3 19860425 12 415.7 5.0 19860425 18 418.7 7.0 19860426 00 406.5 9.0 19860426 06 389.5 9.0 19860426 12 380.5 4.0 19860426 18 369.3 7.0 19860427 00 370.9 10.0 19860427 06 373.8 9.0 19860427 12 385.7 3.0 19860427 18 397.3 7.0 19860428 00 397.2 9.7 19860428 06 400.7 7.0 19860428 12 401.8 2.0 19860428 18 384.0 7.0 19860429 00 375.9 9.0 19860429 06 370.6 4.5 19860429 12 368.7 5.0 19860429 18 373.2 7.0 19860430 00 381.3 10.0 19860430 06 371.5 3.0 19860430 12 372.6 6.0 19860430 18 390.8 8.0 19860501 00 399.8 10.0 19860501 06 379.7 3.0 19860501 12 387.8 5.0 19860501 18 395.4 7.0 19860502 00 393.2 9.5 19860502 06 374.0 8.0 19860502 12 392.8 4.0 19860502 18 395.1 7.0 19860503 00 393.3 10.0 19860503 06 375.9 4.5 19860503 12 403.9 2.0 19860503 18 405.1 7.0 19860504 00 400.5 9.0 19860504 06 371.6 4.0 19860504 12 400.0 2.0 19860504 18 401.0 7.0 19860505 00 403.9 9.5 19860505 06 382.8 4.0 19860505 12 402.4 5.0 19860505 18 413.2 7.0 19860506 00 413.9 10.0 19860506 06 394.6 3.0 19860506 12 399.9 5.0 19860506 18 394.5 7.0 19860507 00 381.9 9.0 19860507 06 363.1 2.2 19860507 12 380.1 4.0 19860507 18 398.0 7.0 19860508 00 397.2 9.0 19860508 06 368.9 5.5 19860508 12 369.8 4.0 19860508 18 362.6 7.0 19860509 00 357.7 9.0 19860509 06 352.4 5.0 19860509 12 372.6 2.0 19860509 18 373.0 7.0 19860510 00 368.7 9.0 19860510 06 372.7 4.0 19860510 12 391.2 2.0 19860510 18 390.5 7.0 19860511 00 392.8 9.5 19860511 06 381.9 4.0 19860511 12 391.1 5.0 19860511 18 400.6 7.0 19860512 00 404.2 10.0 19860512 06 393.1 2.7 19860512 12 388.3 5.0 19860512 18 384.3 7.0 19860513 00 379.8 9.0 19860513 06 375.1 4.8 19860513 12 388.7 4.0 19860513 18 388.5 7.0 19860514 00 385.0 9.0 19860514 06 374.9 4.0 19860514 12 390.0 4.0 19860514 18 399.0 7.0 19860515 00 399.9 9.0 19860515 06 389.2 4.0 19860515 12 389.7 7.0 19860515 18 395.9 7.0 19860516 00 393.4 10.0 19860516 06 378.6 4.0 19860516 12 384.0 5.0 19860516 18 391.9 7.0 19860517 00 396.6 10.0 19860517 06 375.0 3.0 19860517 12 386.4 5.0 19860517 18 394.5 7.0 19860518 00 409.0 9.0 19860518 06 393.1 2.0 19860518 12 403.9 5.0 19860518 18 398.1 7.0 19860519 00 373.8 9.0 19860519 06 365.3 5.0 19860519 12 363.4 4.0 19860519 18 369.5 7.0 19860520 00 370.6 9.0 19860520 06 375.5 5.0 19860520 12 385.5 2.0 19860520 18 390.5 7.0 19860521 00 384.9 9.0 19860521 06 373.5 3.0 19860521 12 381.2 5.0 19860521 18 390.2 7.0 19860522 00 382.7 10.0 19860522 06 369.6 3.0 19860522 12 362.3 5.0 19860522 18 360.2 7.0 19860523 00 349.8 9.0 19860523 06 349.3 2.0 19860523 12 351.1 5.0 19860523 18 366.3 7.0 19860524 00 382.5 9.0 19860524 06 383.9 2.0 19860524 12 400.4 4.0 19860524 18 402.7 7.0 19860525 00 404.4 9.0 19860525 06 382.9 4.0 19860525 12 389.7 4.0 19860525 18 395.9 7.0 19860526 00 391.8 8.0 19860526 06 380.5 5.0 19860526 12 387.6 2.0 19860526 18 380.4 7.0 19860527 00 366.1 7.8 19860527 06 356.7 4.0 19860527 12 364.4 5.0 19860527 18 367.7 8.0 19860528 00 368.7 10.0 19860528 06 354.0 4.0 19860528 12 364.2 5.0 19860528 18 368.4 7.0 19860529 00 360.4 9.0 19860529 06 349.3 2.0 19860529 12 370.1 5.0 19860529 18 389.1 7.0 19860530 00 382.2 9.0 19860530 06 362.0 4.0 19860530 12 391.3 4.0 19860530 18 399.5 7.0 19860531 00 381.7 8.5 19860531 06 357.8 4.0 19860531 12 358.9 4.0 19860531 18 363.0 7.0 19860601 00 369.8 9.0 19860601 06 350.5 4.0 19860601 12 351.2 2.0 19860601 18 359.3 7.0 19860602 00 363.0 9.5 19860602 06 344.0 4.0 19860602 12 354.2 5.0 19860602 18 358.7 7.0 19860603 00 352.5 9.5 19860603 06 338.5 2.0 19860603 12 349.9 5.0 19860603 18 348.9 7.0 19860604 00 338.0 9.0 19860604 06 346.1 2.0 19860604 12 356.4 5.0 19860604 18 380.2 8.0 19860605 00 377.3 9.2 19860605 06 350.8 5.0 19860605 12 348.4 4.0 19860605 18 332.9 7.0 19860606 00 326.1 8.8 19860606 06 314.9 5.0 19860606 12 328.5 2.0 19860606 18 337.9 7.0 19860607 00 337.5 7.1 19860607 06 332.6 4.0 19860607 12 354.5 2.0 19860607 18 354.5 7.0 19860608 00 358.7 10.0 19860608 06 351.2 3.4 19860608 12 358.4 5.0 19860608 18 351.7 7.0 19860609 00 337.2 9.5 19860609 06 315.0 2.0 19860609 12 336.7 5.0 19860609 18 357.6 7.0 19860610 00 376.6 10.0 19860610 06 335.6 2.0 19860610 12 340.4 4.0 19860610 18 348.4 7.0 19860611 00 341.1 9.0 19860611 06 330.2 4.0 19860611 12 351.8 4.0 19860611 18 363.2 7.0 19860612 00 353.0 7.8 19860612 06 356.3 4.0 19860612 12 370.3 2.0 19860612 18 362.7 7.0 19860613 00 329.4 6.1 19860613 06 331.6 4.0 19860613 12 357.7 2.0 19860613 18 346.5 7.0 19860614 00 339.6 10.0 19860614 06 340.2 4.0 19860614 12 361.6 5.0 19860614 18 370.5 7.0 19860615 00 379.1 9.0 19860615 06 357.0 2.0 19860615 12 362.0 5.0 19860615 18 359.7 7.0 19860616 00 352.5 9.0 19860616 06 343.7 5.0 19860616 12 356.7 4.0 19860616 18 363.9 7.0 19860617 00 351.6 8.0 19860617 06 335.8 5.0 19860617 12 344.7 4.0 19860617 18 349.0 7.0 19860618 00 335.3 6.8 19860618 06 332.7 3.7 19860618 12 340.0 2.0 19860618 18 341.3 7.0 19860619 00 341.2 9.5 19860619 06 331.2 3.0 19860619 12 338.8 5.0 19860619 18 329.3 7.0 19860620 00 326.3 9.0 19860620 06 294.7 2.0 19860620 12 309.9 5.0 19860620 18 323.8 7.0 19860621 00 334.5 9.0 19860621 06 307.0 2.0 19860621 12 287.8 5.0 19860621 18 286.6 7.0 19860622 00 296.8 9.0 19860622 06 287.6 5.0 19860622 12 310.0 4.0 19860622 18 331.1 7.2 19860623 00 335.2 8.0 19860623 06 301.3 5.0 19860623 12 332.2 2.0 19860623 18 333.4 7.0 19860624 00 312.0 6.5 19860624 06 302.5 4.0 19860624 12 317.4 2.0 19860624 18 327.7 7.0 19860625 00 351.3 10.0 19860625 06 338.2 4.0 19860625 12 349.1 5.0 19860625 18 326.7 7.0 19860626 00 309.2 9.0 19860626 06 286.3 2.2 19860626 12 297.7 5.0 19860626 18 306.0 7.0 19860627 00 312.7 9.0 19860627 06 301.8 2.3 19860627 12 314.5 4.0 19860627 18 308.7 7.0 19860628 00 287.7 8.2 19860628 06 284.0 4.0 19860628 12 311.2 4.0 19860628 18 327.2 7.0 19860629 00 304.3 7.3 19860629 06 292.9 4.0 19860629 12 288.4 2.0 19860629 18 302.0 7.0 19860630 00 316.3 6.1 19860630 06 314.3 4.0 19860630 12 323.2 2.0 19860630 18 321.9 7.0 19860701 00 312.8 9.0 19860701 06 292.7 4.0 19860701 12 291.8 4.0 19860701 18 292.1 7.0 19860702 00 293.8 9.0 19860702 06 302.0 2.0 19860702 12 309.4 4.0 19860702 18 305.0 7.0 19860703 00 296.3 8.0 19860703 06 293.1 4.0 19860703 12 307.5 4.0 19860703 18 314.5 7.0 19860704 00 312.0 8.0 19860704 06 306.0 4.0 19860704 12 331.4 4.0 19860704 18 339.2 7.0 19860705 00 332.2 7.5 19860705 06 322.7 4.0 19860705 12 335.4 2.0 19860705 18 340.0 6.5 19860706 00 337.0 9.0 19860706 06 312.0 3.0 19860706 12 319.9 4.5 19860706 18 315.7 7.0 19860707 00 311.7 9.0 19860707 06 298.3 2.0 19860707 12 306.3 4.0 19860707 18 316.4 7.0 19860708 00 320.2 9.0 19860708 06 309.4 2.0 19860708 12 323.0 4.0 19860708 18 333.1 7.0 19860709 00 334.0 8.0 19860709 06 325.7 4.0 19860709 12 330.2 4.0 19860709 18 320.1 7.0 19860710 00 313.7 8.0 19860710 06 303.8 4.0 19860710 12 318.0 2.0 19860710 18 321.0 7.0 19860711 00 315.6 7.5 19860711 06 311.0 4.0 19860711 12 327.6 2.0 19860711 18 327.9 6.7 19860712 00 333.9 9.0 19860712 06 325.1 4.0 19860712 12 330.3 5.0 19860712 18 338.8 7.0 19860713 00 339.2 9.0 19860713 06 310.4 2.0 19860713 12 312.7 4.0 19860713 18 313.2 7.0 19860714 00 318.4 9.0 19860714 06 309.5 2.0 19860714 12 324.3 4.0 19860714 18 330.7 6.5 19860715 00 336.2 8.0 19860715 06 319.5 4.0 19860715 12 332.4 4.0 19860715 18 350.7 7.0 19860716 00 370.4 8.0 19860716 06 351.3 3.7 19860716 12 355.9 2.0 19860716 18 357.7 6.7 19860717 00 350.8 7.0 19860717 06 339.7 3.0 19860717 12 352.2 2.0 19860717 18 342.0 6.5 19860718 00 325.7 9.0 19860718 06 329.0 3.0 19860718 12 334.2 4.0 19860718 18 329.8 7.0 19860719 00 326.4 9.0 19860719 06 321.7 2.0 19860719 12 320.6 4.0 19860719 18 318.4 7.0 19860720 00 314.0 8.0 19860720 06 315.5 2.0 19860720 12 326.9 4.0 19860720 18 331.8 7.0 19860721 00 326.3 8.7 19860721 06 310.2 4.0 19860721 12 304.8 4.0 19860721 18 303.0 7.0 19860722 00 290.7 8.0 19860722 06 267.6 4.0 19860722 12 270.3 2.0 19860722 18 272.4 7.0 19860723 00 273.9 9.0 19860723 06 273.9 4.0 19860723 12 291.2 3.5 19860723 18 299.4 6.5 19860724 00 308.4 9.0 19860724 06 293.4 3.0 19860724 12 300.2 4.0 19860724 18 302.0 7.0 19860725 00 301.3 9.0 19860725 06 286.6 2.0 19860725 12 295.5 4.0 19860725 18 301.8 7.0 19860726 00 306.9 9.0 19860726 06 295.4 4.0 19860726 12 298.1 4.0 19860726 18 307.5 7.0 19860727 00 311.9 8.0 19860727 06 303.2 4.0 19860727 12 314.9 2.5 19860727 18 323.6 7.0 19860728 00 321.8 8.0 19860728 06 316.8 4.0 19860728 12 326.8 2.0 19860728 18 330.5 7.0 19860729 00 327.4 9.0 19860729 06 327.2 4.0 19860729 12 335.3 5.0 19860729 18 335.0 7.0 19860730 00 332.5 9.0 19860730 06 325.5 2.5 19860730 12 329.5 4.0 19860730 18 327.6 7.0 19860731 00 323.7 9.0 19860731 06 327.8 2.0 19860731 12 338.5 4.0 19860731 18 340.6 7.0 19860801 00 337.3 9.0 19860801 06 321.2 5.5 19860801 12 326.5 3.0 19860801 18 329.8 6.0 19860802 00 329.6 8.0 19860802 06 321.1 4.5 19860802 12 332.7 2.0 19860802 18 332.0 6.0 19860803 00 332.4 8.0 19860803 06 324.4 4.0 19860803 12 329.3 2.0 19860803 18 330.8 6.0 19860804 00 323.5 8.0 19860804 06 308.8 3.0 19860804 12 309.1 4.0 19860804 18 320.6 6.0 19860805 00 315.1 8.0 19860805 06 311.1 3.0 19860805 12 314.7 4.0 19860805 18 322.3 6.0 19860806 00 329.9 8.0 19860806 06 318.9 2.0 19860806 12 320.0 3.0 19860806 18 324.5 6.0 19860807 00 325.8 8.0 19860807 06 319.2 5.5 19860807 12 311.3 3.0 19860807 18 305.1 6.0 19860808 00 302.1 8.0 19860808 06 300.5 4.5 19860808 12 307.8 2.0 19860808 18 312.7 6.0 19860809 00 318.3 8.0 19860809 06 317.3 4.0 19860809 12 320.4 2.0 19860809 18 316.5 6.0 19860810 00 316.5 8.0 19860810 06 312.5 4.0 19860810 12 317.9 4.0 19860810 18 315.5 6.0 19860811 00 309.4 8.0 19860811 06 299.9 3.0 19860811 12 291.9 4.0 19860811 18 294.8 6.0 19860812 00 293.8 8.0 19860812 06 291.2 8.0 19860812 12 296.8 3.0 19860812 18 301.5 6.0 19860813 00 302.0 8.0 19860813 06 292.6 5.5 19860813 12 298.8 3.0 19860813 18 300.0 6.0 19860814 00 294.0 8.0 19860814 06 275.6 4.5 19860814 12 280.3 2.0 19860814 18 274.0 6.0 19860815 00 272.0 8.0 19860815 06 266.8 4.5 19860815 12 266.1 4.5 19860815 18 270.2 6.0 19860816 00 270.6 8.0 19860816 06 265.7 3.5 19860816 12 265.9 4.0 19860816 18 264.5 6.0 19860817 00 265.4 8.0 19860817 06 258.7 3.0 19860817 12 261.5 4.0 19860817 18 261.2 6.0 19860818 00 261.0 8.0 19860818 06 261.8 9.0 19860818 12 267.0 3.0 19860818 18 272.3 6.0 19860819 00 263.0 8.0 19860819 06 262.4 9.0 19860819 12 273.1 2.0 19860819 18 274.0 6.0 19860820 00 272.1 8.0 19860820 06 255.6 8.0 19860820 12 268.0 2.0 19860820 18 267.0 6.0 19860821 00 269.1 8.0 19860821 06 266.0 7.0 19860821 12 268.9 4.5 19860821 18 276.8 6.0 19860822 00 279.6 8.0 19860822 06 271.4 5.6 19860822 12 294.0 4.0 19860822 18 294.4 6.0 19860823 00 286.9 8.0 19860823 06 271.7 4.6 19860823 12 276.0 3.0 19860823 18 276.1 6.0 19860824 00 272.7 8.0 19860824 06 270.0 8.8 19860824 12 275.5 3.0 19860824 18 272.0 6.0 19860825 00 268.5 8.0 19860825 06 262.9 9.0 19860825 12 273.8 2.0 19860825 18 272.2 6.0 19860826 00 273.0 8.0 19860826 06 276.8 9.0 19860826 12 280.6 2.0 19860826 18 283.4 6.0 19860827 00 283.2 8.0 19860827 06 277.7 8.0 19860827 12 297.0 4.0 19860827 18 298.7 6.0 19860828 00 288.2 8.0 19860828 06 277.8 7.8 19860828 12 287.2 4.0 19860828 18 283.3 6.0 19860829 00 280.5 8.0 19860829 06 280.3 10.0 19860829 12 284.1 3.0 19860829 18 287.6 6.0 19860830 00 281.3 8.0 19860830 06 270.5 9.5 19860830 12 261.9 3.0 19860830 18 262.8 6.0 19860831 00 275.0 8.0 19860831 06 281.7 9.0 19860831 12 305.1 2.0 19860831 18 319.8 6.0 19860901 00 324.1 8.0 19860901 06 320.5 8.0 19860901 12 304.3 3.0 19860901 18 304.7 5.0 19860902 00 295.2 6.0 19860902 06 286.6 7.0 19860902 12 283.5 3.0 19860902 18 295.2 5.0 19860903 00 289.2 6.0 19860903 06 288.1 7.0 19860903 12 303.4 3.0 19860903 18 302.0 5.0 19860904 00 295.4 6.0 19860904 06 287.0 7.0 19860904 12 306.6 3.0 19860904 18 309.3 5.0 19860905 00 310.4 6.0 19860905 06 310.3 7.0 19860905 12 311.2 2.0 19860905 18 311.8 5.0 19860906 00 316.4 6.0 19860906 06 322.9 7.0 19860906 12 314.5 2.0 19860906 18 310.4 4.5 19860907 00 316.4 6.0 19860907 06 320.0 7.0 19860907 12 299.0 3.5 19860907 18 296.5 5.0 19860908 00 287.5 6.0 19860908 06 284.5 7.0 19860908 12 286.0 3.0 19860908 18 288.5 5.0 19860909 00 282.7 6.0 19860909 06 277.5 7.0 19860909 12 271.5 3.0 19860909 18 273.1 5.0 19860910 00 258.1 6.0 19860910 06 247.3 7.0 19860910 12 253.6 3.0 19860910 18 251.6 5.0 19860911 00 252.6 6.0 19860911 06 249.4 7.0 19860911 12 254.4 2.0 19860911 18 253.7 5.0 19860912 00 255.2 6.0 19860912 06 256.1 7.0 19860912 12 256.8 2.0 19860912 18 252.1 5.0 19860913 00 255.1 6.0 19860913 06 261.0 7.0 19860913 12 258.4 3.0 19860913 18 252.3 5.0 19860914 00 250.1 6.0 19860914 06 242.2 7.0 19860914 12 252.6 3.0 19860914 18 259.1 5.0 19860915 00 260.4 6.0 19860915 06 265.6 7.0 19860915 12 255.2 3.0 19860915 18 259.1 5.0 19860916 00 260.1 6.0 19860916 06 256.9 7.0 19860916 12 250.7 3.0 19860916 18 250.7 5.0 19860917 00 244.7 6.0 19860917 06 239.7 7.0 19860917 12 231.6 2.0 19860917 18 232.8 5.0 19860918 00 246.5 6.0 19860918 06 261.7 7.0 19860918 12 279.0 3.0 19860918 18 278.4 4.2 19860919 00 277.2 6.0 19860919 06 279.8 7.0 19860919 12 287.3 3.0 19860919 18 288.1 5.0 19860920 00 284.4 6.0 19860920 06 293.0 7.0 19860920 12 304.3 3.0 19860920 18 304.4 5.0 19860921 00 311.2 6.0 19860921 06 317.6 7.0 19860921 12 290.7 3.0 19860921 18 304.8 5.0 19860922 00 299.9 6.0 19860922 06 289.4 7.0 19860922 12 289.8 2.0 19860922 18 294.6 5.0 19860923 00 296.5 6.0 19860923 06 290.8 7.0 19860923 12 290.5 2.0 19860923 18 290.5 5.0 19860924 00 298.5 6.0 19860924 06 305.4 7.0 19860924 12 300.2 3.0 19860924 18 285.4 4.5 19860925 00 273.6 6.0 19860925 06 265.3 7.0 19860925 12 248.8 3.0 19860925 18 244.9 5.0 19860926 00 243.0 6.0 19860926 06 242.1 7.0 19860926 12 246.1 3.0 19860926 18 248.9 5.0 19860927 00 251.4 6.0 19860927 06 258.0 7.0 19860927 12 256.2 3.0 19860927 18 263.3 4.5 19860928 00 267.4 6.0 19860928 06 263.3 7.0 19860928 12 257.9 2.0 19860928 18 261.2 5.0 19860929 00 271.8 6.0 19860929 06 276.6 7.0 19860929 12 282.5 2.0 19860929 18 286.1 5.0 19860930 00 293.8 6.0 19860930 06 295.0 7.0 19860930 12 302.8 3.0 19860930 18 306.2 5.0 19861001 00 312.2 6.0 19861001 06 302.6 7.0 19861001 12 305.3 3.0 19861001 18 313.2 5.0 19861002 00 316.5 7.0 19861002 06 307.3 8.0 19861002 12 306.6 3.0 19861002 18 287.8 5.0 19861003 00 270.4 7.0 19861003 06 269.7 8.0 19861003 12 244.4 3.0 19861003 18 262.1 5.0 19861004 00 280.1 6.5 19861004 06 282.9 7.2 19861004 12 283.9 2.0 19861004 18 275.8 5.0 19861005 00 285.7 6.0 19861005 06 289.0 7.0 19861005 12 277.3 4.0 19861005 18 278.4 5.0 19861006 00 303.0 6.0 19861006 06 309.1 7.0 19861006 12 315.2 3.0 19861006 18 314.1 5.0 19861007 00 316.9 6.5 19861007 06 308.1 7.5 19861007 12 300.2 3.0 19861007 18 288.5 5.0 19861008 00 285.3 6.5 19861008 06 289.0 7.0 19861008 12 265.9 3.0 19861008 18 264.8 5.0 19861009 00 294.4 7.0 19861009 06 291.9 7.0 19861009 12 270.7 2.0 19861009 18 269.8 5.0 19861010 00 278.1 7.0 19861010 06 291.9 7.5 19861010 12 308.1 2.0 19861010 18 315.1 5.0 19861011 00 287.3 6.0 19861011 06 286.6 7.0 19861011 12 298.0 4.0 19861011 18 319.0 5.0 19861012 00 339.4 6.2 19861012 06 333.0 7.0 19861012 12 314.5 3.5 19861012 18 325.8 5.0 19861013 00 321.5 6.0 19861013 06 315.1 7.0 19861013 12 309.8 3.0 19861013 18 321.0 5.0 19861014 00 296.3 6.0 19861014 06 312.5 7.0 19861014 12 329.8 5.0 19861014 18 342.5 5.0 19861015 00 328.6 6.5 19861015 06 302.1 7.0 19861015 12 310.5 2.0 19861015 18 310.2 5.0 19861016 00 326.0 6.5 19861016 06 333.9 7.5 19861016 12 334.4 2.0 19861016 18 304.5 5.0 19861017 00 288.4 6.5 19861017 06 282.8 7.0 19861017 12 269.3 3.0 19861017 18 275.3 5.0 19861018 00 286.3 6.5 19861018 06 298.2 7.5 19861018 12 303.5 4.0 19861018 18 319.6 5.0 19861019 00 321.2 7.0 19861019 06 326.3 8.0 19861019 12 311.6 3.0 19861019 18 327.0 5.0 19861020 00 320.2 7.0 19861020 06 315.2 8.0 19861020 12 310.9 3.0 19861020 18 313.9 5.0 19861021 00 306.2 7.0 19861021 06 305.9 8.0 19861021 12 307.0 2.0 19861021 18 302.2 5.0 19861022 00 296.3 7.0 19861022 06 285.1 8.0 19861022 12 294.3 4.5 19861022 18 293.4 5.0 19861023 00 298.8 7.0 19861023 06 292.0 8.0 19861023 12 297.3 4.5 19861023 18 302.9 5.0 19861024 00 298.2 7.0 19861024 06 288.0 8.0 19861024 12 292.2 4.0 19861024 18 279.8 5.0 19861025 00 285.2 7.0 19861025 06 289.1 8.0 19861025 12 294.0 3.0 19861025 18 304.1 5.0 19861026 00 305.8 6.5 19861026 06 304.2 7.0 19861026 12 298.5 2.0 19861026 18 311.7 5.0 19861027 00 302.0 6.5 19861027 06 288.4 7.0 19861027 12 287.8 2.7 19861027 18 275.3 5.0 19861028 00 282.6 6.0 19861028 06 326.1 7.0 19861028 12 341.6 6.5 19861028 18 330.6 5.0 19861029 00 330.0 6.0 19861029 06 342.7 7.0 19861029 12 335.5 5.5 19861029 18 322.8 5.0 19861030 00 307.9 6.0 19861030 06 309.2 8.0 19861030 12 319.0 5.5 19861030 18 307.4 5.0 19861031 00 265.6 7.0 19861031 06 294.2 7.0 19861031 12 296.8 4.5 19861031 18 294.5 5.0 19861101 00 296.3 6.5 19861101 06 302.3 8.0 19861101 12 301.0 4.5 19861101 18 290.6 5.0 19861102 00 286.0 7.0 19861102 06 281.0 8.0 19861102 12 275.2 4.5 19861102 18 287.9 5.0 19861103 00 264.3 7.0 19861103 06 280.0 8.0 19861103 12 291.5 7.5 19861103 18 296.8 5.0 19861104 00 283.3 7.0 19861104 06 311.2 8.0 19861104 12 312.7 6.5 19861104 18 314.4 5.0 19861105 00 319.3 7.0 19861105 06 318.2 8.0 19861105 12 325.9 8.5 19861105 18 319.8 6.0 19861106 00 309.0 7.0 19861106 06 300.3 8.0 19861106 12 280.8 6.5 19861106 18 274.5 6.0 19861107 00 290.0 7.0 19861107 06 300.2 8.0 19861107 12 287.2 6.5 19861107 18 279.7 6.5 19861108 00 292.2 8.0 19861108 06 294.1 9.0 19861108 12 292.5 6.8 19861108 18 281.7 7.0 19861109 00 279.4 8.0 19861109 06 283.0 9.0 19861109 12 289.4 9.0 19861109 18 289.1 7.5 19861110 00 292.7 8.0 19861110 06 294.6 9.0 19861110 12 301.6 9.0 19861110 18 304.5 8.5 19861111 00 308.5 9.0 19861111 06 307.8 9.0 19861111 12 285.7 9.0 19861111 18 282.6 7.5 19861112 00 295.4 8.0 19861112 06 296.8 8.5 19861112 12 293.8 7.5 19861112 18 289.9 7.5 19861113 00 274.9 7.0 19861113 06 289.3 8.0 19861113 12 311.0 7.5 19861113 18 306.6 6.0 19861114 00 314.4 7.0 19861114 06 334.1 8.0 19861114 12 343.8 9.0 19861114 18 342.1 6.5 19861115 00 325.4 7.0 19861115 06 325.1 8.0 19861115 12 337.7 8.0 19861115 18 334.2 6.0 19861116 00 315.3 6.0 19861116 06 328.3 7.0 19861116 12 333.1 8.0 19861116 18 339.7 6.0 19861117 00 365.9 7.0 19861117 06 373.7 8.0 19861117 12 349.1 8.5 19861117 18 355.0 7.5 19861118 00 355.5 7.5 19861118 06 347.1 8.0 19861118 12 359.5 8.5 19861118 18 364.1 8.5 19861119 00 343.9 7.0 19861119 06 339.4 8.0 19861119 12 345.6 8.0 19861119 18 331.9 7.5 19861120 00 348.6 7.0 19861120 06 348.2 7.0 19861120 12 347.5 8.0 19861120 18 363.1 8.5 19861121 00 353.6 7.0 19861121 06 343.3 8.0 19861121 12 339.8 8.0 19861121 18 314.2 7.5 19861122 00 306.2 7.5 19861122 06 304.0 8.5 19861122 12 297.1 11.5 19861122 18 293.6 13.0 19861123 00 298.0 14.5 19861123 06 281.2 15.5 19861123 12 283.7 15.5 19861123 18 301.4 15.5 19861124 00 319.8 15.5 19861124 06 307.4 14.0 19861124 12 306.7 13.5 19861124 18 306.3 13.7 19861125 00 321.2 14.5 19861125 06 325.1 14.5 19861125 12 319.2 14.2 19861125 18 313.2 14.5 19861126 00 299.4 14.0 19861126 06 291.3 14.0 19861126 12 311.4 15.0 19861126 18 320.3 14.0 19861127 00 314.9 13.5 19861127 06 326.5 13.0 19861127 12 319.3 12.5 19861127 18 298.7 11.0 19861128 00 309.1 11.0 19861128 06 292.3 11.0 19861128 12 292.9 11.0 19861128 18 279.0 10.0 19861129 00 333.0 11.7 19861129 06 351.5 12.0 19861129 12 362.3 11.7 19861129 18 363.8 11.5 19861130 00 375.2 12.5 19861130 06 368.0 13.0 19861130 12 332.9 13.0 19861130 18 330.8 13.5 19861201 00 312.9 12.5 19861201 06 329.7 13.0 19861201 12 332.6 13.0 19861201 18 341.3 12.5 19861202 00 316.5 12.5 19861202 06 325.8 12.5 19861202 12 311.1 12.0 19861202 18 311.7 12.5 19861203 00 296.5 12.0 19861203 06 291.8 12.0 19861203 12 305.6 12.7 19861203 18 307.0 14.5 19861204 00 304.8 15.0 19861204 06 291.8 14.7 19861204 12 300.9 15.0 19861204 18 302.1 16.5 19861205 00 303.2 16.5 19861205 06 304.2 15.5 19861205 12 322.8 16.5 19861205 18 337.5 16.5 19861206 00 326.4 16.5 19861206 06 317.2 17.7 19861206 12 323.3 18.0 19861206 18 323.1 17.1 19861207 00 316.6 16.0 19861207 06 313.4 14.0 19861207 12 312.4 12.5 19861207 18 316.7 11.5 19861208 00 321.9 11.5 19861208 06 326.8 10.5 19861208 12 316.1 8.5 19861208 18 328.1 9.0 19861209 00 333.8 8.5 19861209 06 333.3 8.0 19861209 12 333.4 8.5 19861209 18 330.1 8.5 19861210 00 323.9 7.5 19861210 06 316.2 8.0 19861210 12 319.9 8.0 19861210 18 315.2 7.5 19861211 00 306.7 7.0 19861211 06 326.4 8.0 19861211 12 320.1 9.0 19861211 18 317.0 9.0 19861212 00 310.7 8.0 19861212 06 299.1 8.0 19861212 12 323.0 9.0 19861212 18 311.3 8.0 19861213 00 276.1 7.0 19861213 06 291.7 8.0 19861213 12 292.2 8.0 19861213 18 290.4 8.0 19861214 00 288.9 7.0 19861214 06 300.7 8.0 19861214 12 325.6 8.7 19861214 18 320.6 8.5 19861215 00 297.7 8.0 19861215 06 273.3 8.0 19861215 12 275.1 8.0 19861215 18 272.3 9.0 19861216 00 273.6 8.5 19861216 06 276.2 9.0 19861216 12 284.5 10.0 19861216 18 290.5 11.0 19861217 00 281.8 12.0 19861217 06 261.9 13.5 19861217 12 254.8 14.5 19861217 18 260.0 15.5 19861218 00 265.0 17.0 19861218 06 269.5 17.5 19861218 12 263.8 18.0 19861218 18 254.2 18.0 19861219 00 256.9 18.0 19861219 06 254.9 18.0 19861219 12 254.3 18.0 19861219 18 257.1 18.0 19861220 00 260.5 18.2 19861220 06 287.0 19.0 19861220 12 296.2 18.5 19861220 18 278.6 15.5 19861221 00 280.2 13.5 19861221 06 264.5 13.5 19861221 12 290.0 12.0 19861221 18 303.0 11.5 19861222 00 273.3 12.5 19861222 06 262.1 10.5 19861222 12 264.6 9.0 19861222 18 255.3 9.5 19861223 00 247.1 10.5 19861223 06 242.1 9.0 19861223 12 247.9 8.5 19861223 18 270.5 9.0 19861224 00 285.0 10.0 19861224 06 315.2 11.5 19861224 12 334.0 12.2 19861224 18 344.0 15.5 19861225 00 331.6 15.5 19861225 06 314.4 14.7 19861225 12 334.5 17.5 19861225 18 347.4 20.5 19861226 00 323.5 23.0 19861226 06 294.5 24.0 19861226 12 276.9 23.5 19861226 18 276.5 23.0 19861227 00 288.1 23.0 19861227 06 268.0 22.5 19861227 12 266.2 22.0 19861227 18 274.3 22.0 19861228 00 291.8 22.0 19861228 06 301.3 22.0 19861228 12 311.3 22.0 19861228 18 303.5 21.0 19861229 00 312.3 21.0 19861229 06 310.5 20.5 19861229 12 321.5 19.0 19861229 18 321.7 16.5 19861230 00 306.1 14.0 19861230 06 284.0 12.0 19861230 12 281.0 10.5 19861230 18 300.1 10.5 19861231 00 310.6 11.0 19861231 06 300.6 11.0 19861231 12 287.2 10.5 19861231 18 287.6 11.0 19870101 00 286.1 11.5 19870101 06 273.2 10.5 19870101 12 274.2 11.0 19870101 18 283.4 11.5 19870102 00 269.1 12.5 19870102 06 275.9 14.0 19870102 12 269.0 14.0 19870102 18 273.2 12.5 19870103 00 245.7 12.5 19870103 06 250.5 12.5 19870103 12 258.5 11.0 19870103 18 232.6 10.5 19870104 00 235.2 11.5 19870104 06 248.6 14.0 19870104 12 251.3 16.5 19870104 18 249.2 19.0 19870105 00 259.6 21.5 19870105 06 269.0 23.0 19870105 12 277.0 23.0 19870105 18 286.5 22.5 19870106 00 293.0 22.5 19870106 06 277.6 21.5 19870106 12 276.0 20.5 19870106 18 270.2 20.5 19870107 00 273.2 20.0 19870107 06 254.8 17.5 19870107 12 240.0 15.5 19870107 18 238.1 14.5 19870108 00 229.1 13.5 19870108 06 234.8 12.5 19870108 12 228.5 11.5 19870108 18 231.7 11.0 19870109 00 224.6 11.0 19870109 06 227.1 11.0 19870109 12 246.1 11.0 19870109 18 261.9 12.0 19870110 00 269.3 12.5 19870110 06 270.9 13.5 19870110 12 266.1 13.5 19870110 18 260.3 13.2 19870111 00 259.1 13.5 19870111 06 252.0 13.5 19870111 12 253.3 14.0 19870111 18 256.2 14.5 19870112 00 261.9 15.5 19870112 06 263.0 16.5 19870112 12 280.1 19.0 19870112 18 286.0 20.0 19870113 00 283.8 20.0 19870113 06 279.4 18.0 19870113 12 290.0 15.0 19870113 18 271.0 13.5 19870114 00 265.4 13.0 19870114 06 261.0 13.0 19870114 12 279.9 13.0 19870114 18 265.1 13.0 19870115 00 278.7 13.0 19870115 06 272.7 13.0 19870115 12 269.7 13.0 19870115 18 260.0 13.0 19870116 00 271.8 14.0 19870116 06 279.9 14.5 19870116 12 280.6 15.2 19870116 18 283.6 15.5 19870117 00 284.3 15.5 19870117 06 275.9 14.5 19870117 12 288.6 15.5 19870117 18 342.4 16.0 19870118 00 315.2 13.0 19870118 06 310.5 12.5 19870118 12 336.5 13.5 19870118 18 356.5 12.5 19870119 00 358.1 12.0 19870119 06 345.8 12.5 19870119 12 362.6 14.5 19870119 18 357.1 17.5 19870120 00 367.4 18.5 19870120 06 350.8 19.5 19870120 12 340.0 19.5 19870120 18 349.1 19.5 19870121 00 345.8 17.5 19870121 06 349.1 15.5 19870121 12 333.7 13.0 19870121 18 314.3 12.0 19870122 00 331.6 12.0 19870122 06 323.2 12.0 19870122 12 305.3 12.5 19870122 18 304.8 12.7 19870123 00 306.5 14.0 19870123 06 312.1 15.0 19870123 12 332.8 15.0 19870123 18 346.6 14.0 19870124 00 367.9 14.0 19870124 06 410.3 14.0 19870124 12 432.5 15.5 19870124 18 435.5 14.5 19870125 00 412.8 13.0 19870125 06 385.2 13.0 19870125 12 372.1 12.5 19870125 18 367.1 12.5 19870126 00 397.4 13.5 19870126 06 421.7 14.5 19870126 12 427.0 14.0 19870126 18 404.6 14.0 19870127 00 369.8 14.0 19870127 06 379.2 13.0 19870127 12 373.0 13.0 19870127 18 367.6 13.0 19870128 00 362.4 14.0 19870128 06 352.2 13.0 19870128 12 352.5 13.0 19870128 18 372.1 14.0 19870129 00 402.4 15.0 19870129 06 384.9 15.0 19870129 12 389.1 14.0 19870129 18 393.7 14.2 19870130 00 395.5 15.0 19870130 06 390.8 14.0 19870130 12 378.6 13.5 19870130 18 394.8 14.0 19870131 00 376.4 14.5 19870131 06 381.3 14.5 19870131 12 390.2 13.5 19870131 18 400.0 14.0 19870201 00 387.7 15.0 19870201 06 390.5 15.0 19870201 12 384.3 12.5 19870201 18 360.6 13.5 19870202 00 379.0 15.0 19870202 06 378.8 15.5 19870202 12 394.9 15.0 19870202 18 411.2 15.0 19870203 00 428.6 17.0 19870203 06 448.6 18.5 19870203 12 427.0 18.0 19870203 18 447.6 18.0 19870204 00 489.0 20.5 19870204 06 498.8 21.5 19870204 12 458.5 19.0 19870204 18 430.7 16.0 19870205 00 410.1 17.0 19870205 06 394.4 17.0 19870205 12 394.5 13.5 19870205 18 416.2 12.0 19870206 00 423.4 14.0 19870206 06 429.4 14.0 19870206 12 448.2 10.8 19870206 18 473.5 12.0 19870207 00 471.3 16.0 19870207 06 461.8 17.5 19870207 12 441.4 10.8 19870207 18 459.0 12.5 19870208 00 464.9 15.0 19870208 06 457.5 16.5 19870208 12 445.7 16.0 19870208 18 459.8 11.0 19870209 00 471.7 13.0 19870209 06 484.1 15.0 19870209 12 469.2 13.0 19870209 18 463.4 8.0 19870210 00 454.5 10.0 19870210 06 450.6 11.5 19870210 12 448.6 10.0 19870210 18 457.8 8.0 19870211 00 458.4 10.5 19870211 06 457.8 12.5 19870211 12 454.7 9.0 19870211 18 472.0 7.0 19870212 00 472.1 9.0 19870212 06 463.8 11.0 19870212 12 479.7 6.0 19870212 18 495.6 7.0 19870213 00 496.7 9.5 19870213 06 495.2 11.0 19870213 12 494.8 11.2 19870213 18 485.1 7.0 19870214 00 488.0 9.5 19870214 06 486.7 11.0 19870214 12 476.6 9.5 19870214 18 481.2 7.0 19870215 00 472.1 9.0 19870215 06 463.5 11.0 19870215 12 438.0 7.5 19870215 18 431.7 7.0 19870216 00 433.3 9.0 19870216 06 433.4 10.2 19870216 12 431.5 5.0 19870216 18 433.7 7.0 19870217 00 423.7 9.0 19870217 06 418.9 10.0 19870217 12 405.9 11.0 19870217 18 410.1 7.0 19870218 00 401.1 9.0 19870218 06 391.8 10.0 19870218 12 425.0 3.0 19870218 18 426.7 7.0 19870219 00 424.2 9.0 19870219 06 424.0 10.0 19870219 12 432.3 7.5 19870219 18 446.2 7.0 19870220 00 441.5 9.0 19870220 06 416.6 10.0 19870220 12 413.1 6.5 19870220 18 419.3 7.0 19870221 00 425.1 9.0 19870221 06 426.6 10.0 19870221 12 424.1 4.0 19870221 18 423.7 6.7 19870222 00 418.9 9.0 19870222 06 422.5 10.0 19870222 12 427.0 4.0 19870222 18 416.4 6.7 19870223 00 416.1 9.0 19870223 06 420.3 10.7 19870223 12 430.5 3.0 19870223 18 422.2 6.0 19870224 00 422.5 9.0 19870224 06 425.8 10.7 19870224 12 459.9 2.2 19870224 18 469.3 6.0 19870225 00 457.2 9.0 19870225 06 453.4 10.0 19870225 12 449.8 5.0 19870225 18 449.0 7.0 19870226 00 439.3 9.0 19870226 06 430.7 10.0 19870226 12 406.7 5.0 19870226 18 387.8 7.0 19870227 00 397.0 9.0 19870227 06 406.5 11.0 19870227 12 389.0 4.0 19870227 18 373.0 7.0 19870228 00 376.1 9.0 19870228 06 380.1 10.0 19870228 12 384.9 4.0 19870228 18 399.7 7.0 19870301 00 406.5 9.0 19870301 06 423.5 11.0 19870301 12 396.2 2.0 19870301 18 404.9 7.0 19870302 00 401.6 10.0 19870302 06 395.5 11.0 19870302 12 407.0 6.0 19870302 18 414.1 7.0 19870303 00 404.3 10.0 19870303 06 398.5 11.7 19870303 12 404.8 11.5 19870303 18 422.8 7.0 19870304 00 428.4 10.0 19870304 06 433.7 12.0 19870304 12 425.1 5.0 19870304 18 421.9 7.0 19870305 00 442.0 10.0 19870305 06 440.5 11.5 19870305 12 412.0 4.0 19870305 18 413.4 7.0 19870306 00 418.8 10.0 19870306 06 410.7 11.0 19870306 12 387.4 2.0 19870306 18 387.4 7.0 19870307 00 388.1 10.0 19870307 06 392.2 11.0 19870307 12 394.5 2.0 19870307 18 392.6 7.0 19870308 00 374.9 10.0 19870308 06 367.2 11.0 19870308 12 359.1 6.0 19870308 18 373.9 7.0 19870309 00 401.6 10.0 19870309 06 436.2 12.0 19870309 12 418.7 5.0 19870309 18 427.0 7.0 19870310 00 410.8 10.0 19870310 06 401.1 11.0 19870310 12 401.0 4.0 19870310 18 400.5 7.0 19870311 00 408.9 9.0 19870311 06 436.1 11.0 19870311 12 387.8 4.0 19870311 18 361.3 7.0 19870312 00 347.0 10.0 19870312 06 343.9 11.0 19870312 12 363.0 2.0 19870312 18 382.4 7.0 19870313 00 352.7 10.0 19870313 06 361.5 11.0 19870313 12 366.0 2.0 19870313 18 364.9 7.0 19870314 00 385.2 10.0 19870314 06 403.6 11.7 19870314 12 395.5 5.0 19870314 18 392.7 7.0 19870315 00 402.2 10.0 19870315 06 396.4 11.0 19870315 12 379.3 5.0 19870315 18 399.0 7.0 19870316 00 414.5 10.0 19870316 06 424.8 12.0 19870316 12 438.9 4.0 19870316 18 472.4 7.0 19870317 00 470.3 10.0 19870317 06 472.9 11.0 19870317 12 480.0 4.0 19870317 18 493.9 7.0 19870318 00 489.5 10.0 19870318 06 453.6 11.0 19870318 12 488.3 2.7 19870318 18 454.3 7.0 19870319 00 431.4 10.0 19870319 06 438.7 12.0 19870319 12 463.0 5.0 19870319 18 489.0 7.0 19870320 00 493.5 10.0 19870320 06 494.6 12.0 19870320 12 479.0 5.0 19870320 18 468.0 7.0 19870321 00 458.8 10.0 19870321 06 465.8 11.0 19870321 12 469.0 5.0 19870321 18 473.9 7.0 19870322 00 471.0 10.0 19870322 06 467.1 11.0 19870322 12 454.9 4.0 19870322 18 464.4 7.0 19870323 00 454.2 10.0 19870323 06 451.4 11.5 19870323 12 451.0 2.0 19870323 18 449.2 7.0 19870324 00 446.6 10.0 19870324 06 436.8 11.5 19870324 12 421.7 2.0 19870324 18 413.9 7.0 19870325 00 418.2 10.0 19870325 06 445.6 11.5 19870325 12 470.0 5.0 19870325 18 485.2 8.0 19870326 00 476.0 10.0 19870326 06 469.4 12.0 19870326 12 477.1 5.0 19870326 18 474.6 7.0 19870327 00 478.4 10.0 19870327 06 486.1 12.0 19870327 12 486.8 4.0 19870327 18 476.5 7.0 19870328 00 456.4 10.0 19870328 06 446.5 11.0 19870328 12 457.8 4.0 19870328 18 433.2 7.0 19870329 00 441.5 10.0 19870329 06 457.1 12.0 19870329 12 478.3 2.0 19870329 18 491.3 7.0 19870330 00 494.6 10.0 19870330 06 498.0 11.0 19870330 12 489.6 2.0 19870330 18 494.5 7.0 19870331 00 504.6 10.0 19870331 06 506.1 11.0 19870331 12 458.1 5.0 19870331 18 461.7 7.0 19870401 00 454.9 10.0 19870401 06 453.4 11.0 19870401 12 463.2 5.0 19870401 18 467.7 7.0 19870402 00 460.0 9.0 19870402 06 457.1 11.0 19870402 12 478.1 4.0 19870402 18 474.5 7.0 19870403 00 450.5 9.5 19870403 06 439.9 11.0 19870403 12 396.1 4.0 19870403 18 388.2 7.0 19870404 00 388.0 10.0 19870404 06 372.6 11.0 19870404 12 353.5 2.0 19870404 18 363.6 7.0 19870405 00 359.2 9.0 19870405 06 359.9 11.0 19870405 12 365.1 5.0 19870405 18 374.1 7.0 19870406 00 383.9 9.0 19870406 06 383.2 11.0 19870406 12 362.3 5.0 19870406 18 367.4 7.0 19870407 00 373.5 9.0 19870407 06 370.7 10.0 19870407 12 349.9 5.0 19870407 18 348.4 7.0 19870408 00 357.1 9.0 19870408 06 355.4 11.0 19870408 12 348.3 4.0 19870408 18 360.2 7.0 19870409 00 368.2 9.0 19870409 06 363.8 11.0 19870409 12 363.5 2.0 19870409 18 357.4 7.0 19870410 00 361.8 9.0 19870410 06 378.4 11.0 19870410 12 376.1 3.0 19870410 18 380.2 7.0 19870411 00 398.7 9.0 19870411 06 425.0 11.0 19870411 12 416.5 5.0 19870411 18 393.7 7.0 19870412 00 379.8 9.7 19870412 06 380.7 11.0 19870412 12 350.5 5.0 19870412 18 339.7 7.0 19870413 00 353.3 9.0 19870413 06 375.9 8.8 19870413 12 365.0 4.0 19870413 18 400.2 7.0 19870414 00 433.5 9.5 19870414 06 442.4 11.0 19870414 12 443.1 4.0 19870414 18 474.1 7.0 19870415 00 483.6 9.0 19870415 06 472.9 11.0 19870415 12 480.8 2.0 19870415 18 495.0 7.0 19870416 00 480.6 9.0 19870416 06 464.1 11.0 19870416 12 462.4 2.0 19870416 18 456.0 7.0 19870417 00 448.5 9.0 19870417 06 413.2 10.0 19870417 12 418.7 5.0 19870417 18 440.8 7.0 19870418 00 449.3 9.0 19870418 06 421.3 8.3 19870418 12 414.5 5.0 19870418 18 405.3 7.0 19870419 00 404.9 9.0 19870419 06 397.9 4.8 19870419 12 411.0 4.0 19870419 18 420.5 7.0 19870420 00 432.4 9.0 19870420 06 439.1 10.5 19870420 12 431.6 4.0 19870420 18 442.1 7.0 19870421 00 446.3 9.0 19870421 06 442.6 10.0 19870421 12 448.3 2.0 19870421 18 436.2 7.0 19870422 00 428.3 9.0 19870422 06 409.8 9.0 19870422 12 391.8 4.5 19870422 18 397.1 7.0 19870423 00 390.9 9.0 19870423 06 346.6 5.0 19870423 12 342.6 5.0 19870423 18 339.0 7.0 19870424 00 344.4 9.7 19870424 06 340.8 4.3 19870424 12 373.7 5.0 19870424 18 384.4 7.0 19870425 00 377.1 9.0 19870425 06 361.0 9.0 19870425 12 392.3 4.0 19870425 18 391.1 7.0 19870426 00 386.6 9.0 19870426 06 393.1 8.2 19870426 12 400.6 2.0 19870426 18 416.1 7.0 19870427 00 417.2 9.0 19870427 06 381.6 7.5 19870427 12 403.3 2.0 19870427 18 408.7 7.0 19870428 00 397.4 9.0 19870428 06 377.6 5.5 19870428 12 420.7 5.0 19870428 18 432.5 7.0 19870429 00 435.9 9.0 19870429 06 422.9 3.3 19870429 12 448.1 5.0 19870429 18 447.7 7.0 19870430 00 439.3 9.0 19870430 06 422.3 3.0 19870430 12 443.8 4.0 19870430 18 447.2 7.0 19870501 00 438.4 9.0 19870501 06 414.3 9.0 19870501 12 451.3 4.0 19870501 18 452.7 7.0 19870502 00 446.6 9.0 19870502 06 399.9 5.0 19870502 12 396.9 2.0 19870502 18 386.0 7.0 19870503 00 384.1 9.0 19870503 06 387.0 3.8 19870503 12 414.9 2.0 19870503 18 418.1 7.0 19870504 00 411.1 9.0 19870504 06 378.1 4.0 19870504 12 407.1 5.0 19870504 18 413.0 7.0 19870505 00 413.8 9.0 19870505 06 391.5 3.0 19870505 12 420.8 5.0 19870505 18 418.6 7.0 19870506 00 404.2 9.0 19870506 06 385.5 3.0 19870506 12 391.1 4.0 19870506 18 385.8 7.0 19870507 00 390.1 9.0 19870507 06 382.1 5.5 19870507 12 396.8 4.0 19870507 18 400.4 7.0 19870508 00 405.7 9.0 19870508 06 384.0 5.0 19870508 12 402.5 2.0 19870508 18 412.2 7.0 19870509 00 427.6 9.0 19870509 06 410.2 4.0 19870509 12 431.0 2.0 19870509 18 413.0 7.0 19870510 00 405.7 9.0 19870510 06 396.3 4.0 19870510 12 412.2 5.0 19870510 18 409.8 7.0 19870511 00 403.5 9.0 19870511 06 392.3 3.0 19870511 12 410.0 5.0 19870511 18 409.3 7.0 19870512 00 403.8 9.0 19870512 06 386.6 6.8 19870512 12 405.4 4.0 19870512 18 401.5 7.0 19870513 00 390.1 9.0 19870513 06 367.7 4.0 19870513 12 384.5 3.0 19870513 18 397.1 7.0 19870514 00 394.5 9.0 19870514 06 385.5 5.0 19870514 12 372.8 2.0 19870514 18 354.4 7.0 19870515 00 346.9 9.0 19870515 06 339.8 4.0 19870515 12 357.0 5.0 19870515 18 386.2 7.0 19870516 00 384.9 9.0 19870516 06 380.6 2.5 19870516 12 407.1 5.0 19870516 18 406.1 7.0 19870517 00 409.5 9.0 19870517 06 401.1 2.0 19870517 12 426.8 4.0 19870517 18 426.4 7.0 19870518 00 420.4 9.0 19870518 06 405.4 5.0 19870518 12 420.7 4.0 19870518 18 427.1 7.0 19870519 00 404.3 9.0 19870519 06 362.9 5.0 19870519 12 354.9 2.0 19870519 18 338.5 7.0 19870520 00 323.6 8.8 19870520 06 331.3 4.0 19870520 12 353.4 2.0 19870520 18 368.9 7.0 19870521 00 372.3 9.0 19870521 06 359.4 3.0 19870521 12 356.9 5.0 19870521 18 360.6 7.0 19870522 00 362.1 9.0 19870522 06 351.0 2.0 19870522 12 351.8 5.0 19870522 18 350.2 7.0 19870523 00 352.3 9.0 19870523 06 349.3 2.0 19870523 12 361.4 4.0 19870523 18 358.8 7.0 19870524 00 356.4 9.0 19870524 06 350.9 5.0 19870524 12 349.3 4.0 19870524 18 357.8 7.0 19870525 00 362.6 8.0 19870525 06 344.2 5.0 19870525 12 344.6 2.0 19870525 18 351.1 7.0 19870526 00 347.3 7.5 19870526 06 333.2 4.0 19870526 12 344.8 2.0 19870526 18 335.0 7.0 19870527 00 340.4 9.0 19870527 06 339.8 4.0 19870527 12 340.1 5.0 19870527 18 349.3 7.0 19870528 00 352.8 9.0 19870528 06 334.4 2.0 19870528 12 346.9 5.0 19870528 18 355.2 7.0 19870529 00 358.1 9.0 19870529 06 343.8 5.0 19870529 12 348.9 4.0 19870529 18 349.2 7.0 19870530 00 343.4 8.0 19870530 06 344.1 4.0 19870530 12 366.1 4.0 19870530 18 369.3 7.0 19870531 00 365.4 8.0 19870531 06 363.5 4.0 19870531 12 381.0 2.0 19870531 18 384.0 7.0 19870601 00 378.5 9.0 19870601 06 357.3 3.5 19870601 12 362.1 5.0 19870601 18 361.8 7.0 19870602 00 358.3 10.0 19870602 06 339.4 2.0 19870602 12 352.0 5.0 19870602 18 356.5 7.0 19870603 00 352.7 9.0 19870603 06 352.9 2.0 19870603 12 362.5 5.0 19870603 18 360.5 7.0 19870604 00 357.3 9.0 19870604 06 347.7 5.0 19870604 12 353.2 4.0 19870604 18 356.7 7.0 19870605 00 347.3 8.8 19870605 06 328.6 5.0 19870605 12 349.9 2.0 19870605 18 343.5 7.0 19870606 00 330.1 7.5 19870606 06 315.4 4.0 19870606 12 318.1 2.0 19870606 18 345.9 7.0 19870607 00 353.5 9.7 19870607 06 332.1 4.0 19870607 12 341.2 5.0 19870607 18 355.0 7.0 19870608 00 367.4 9.2 19870608 06 352.1 2.0 19870608 12 356.6 5.0 19870608 18 361.1 7.0 19870609 00 355.3 9.0 19870609 06 346.1 2.0 19870609 12 357.8 4.0 19870609 18 357.8 7.0 19870610 00 346.1 8.5 19870610 06 343.0 4.0 19870610 12 345.9 4.0 19870610 18 346.4 7.0 19870611 00 347.5 7.1 19870611 06 346.0 4.5 19870611 12 351.6 2.0 19870611 18 353.9 7.0 19870612 00 356.9 6.1 19870612 06 357.5 4.0 19870612 12 359.2 2.0 19870612 18 354.2 7.0 19870613 00 349.7 9.5 19870613 06 341.8 4.0 19870613 12 352.2 5.0 19870613 18 347.4 7.0 19870614 00 344.0 9.0 19870614 06 337.4 2.0 19870614 12 345.0 5.0 19870614 18 347.9 7.0 19870615 00 349.7 9.0 19870615 06 329.9 6.5 19870615 12 335.1 4.0 19870615 18 337.6 7.0 19870616 00 340.6 8.0 19870616 06 334.2 5.0 19870616 12 344.2 4.0 19870616 18 344.1 7.0 19870617 00 345.6 6.8 19870617 06 334.6 6.0 19870617 12 351.4 2.0 19870617 18 366.6 7.0 19870618 00 366.7 10.0 19870618 06 356.5 3.0 19870618 12 359.7 5.0 19870618 18 364.1 7.0 19870619 00 359.6 9.5 19870619 06 343.4 3.0 19870619 12 345.7 5.0 19870619 18 348.0 7.0 19870620 00 342.0 9.0 19870620 06 333.9 3.0 19870620 12 344.9 5.0 19870620 18 350.9 7.0 19870621 00 340.8 9.0 19870621 06 326.5 6.0 19870621 12 331.5 4.0 19870621 18 330.3 7.0 19870622 00 325.3 7.8 19870622 06 312.0 6.0 19870622 12 304.6 2.0 19870622 18 305.3 7.0 19870623 00 312.9 6.8 19870623 06 299.2 4.0 19870623 12 291.8 2.0 19870623 18 300.0 7.0 19870624 00 308.3 10.0 19870624 06 300.5 4.0 19870624 12 309.6 5.0 19870624 18 323.7 7.0 19870625 00 320.4 9.5 19870625 06 330.2 3.0 19870625 12 334.4 5.0 19870625 18 334.1 7.0 19870626 00 331.7 9.0 19870626 06 323.7 3.0 19870626 12 342.5 4.0 19870626 18 344.9 7.0 19870627 00 337.9 8.5 19870627 06 338.7 5.0 19870627 12 344.4 4.0 19870627 18 346.7 7.0 19870628 00 338.0 7.8 19870628 06 336.3 5.0 19870628 12 339.8 2.0 19870628 18 341.0 7.0 19870629 00 328.3 6.1 19870629 06 322.6 5.0 19870629 12 336.2 2.0 19870629 18 345.1 7.0 19870630 00 346.2 10.0 19870630 06 324.1 4.0 19870630 12 335.0 5.0 19870630 18 335.1 7.0 19870701 00 338.7 9.7 19870701 06 340.1 2.5 19870701 12 352.6 4.0 19870701 18 354.4 6.7 19870702 00 355.5 8.0 19870702 06 350.3 5.3 19870702 12 358.2 4.0 19870702 18 372.8 6.5 19870703 00 370.3 7.5 19870703 06 343.1 6.0 19870703 12 355.9 3.5 19870703 18 359.5 6.2 19870704 00 339.2 7.0 19870704 06 335.8 4.0 19870704 12 349.6 2.0 19870704 18 348.9 6.0 19870705 00 346.0 9.0 19870705 06 331.8 4.0 19870705 12 336.5 5.0 19870705 18 335.0 6.0 19870706 00 330.5 9.0 19870706 06 328.3 4.0 19870706 12 332.3 4.0 19870706 18 336.5 7.0 19870707 00 335.6 9.0 19870707 06 326.7 2.5 19870707 12 338.6 4.0 19870707 18 353.7 7.0 19870708 00 359.0 8.0 19870708 06 332.5 4.0 19870708 12 341.3 4.0 19870708 18 353.0 7.0 19870709 00 356.5 7.8 19870709 06 340.3 6.0 19870709 12 332.0 2.0 19870709 18 323.8 6.5 19870710 00 328.0 6.3 19870710 06 317.3 4.0 19870710 12 318.8 2.0 19870710 18 316.6 6.5 19870711 00 319.8 9.0 19870711 06 316.5 4.0 19870711 12 326.8 5.0 19870711 18 343.2 6.2 19870712 00 348.1 9.0 19870712 06 336.2 3.0 19870712 12 329.8 4.0 19870712 18 332.4 6.5 19870713 00 338.5 8.0 19870713 06 326.2 2.0 19870713 12 330.7 4.0 19870713 18 335.2 6.0 19870714 00 326.2 8.0 19870714 06 316.2 6.5 19870714 12 329.5 4.0 19870714 18 330.0 6.0 19870715 00 313.8 7.3 19870715 06 320.6 6.5 19870715 12 322.8 2.0 19870715 18 324.0 6.5 19870716 00 323.5 7.0 19870716 06 311.3 5.0 19870716 12 318.6 2.0 19870716 18 315.1 6.5 19870717 00 310.0 9.0 19870717 06 307.5 3.0 19870717 12 323.1 4.0 19870717 18 343.9 7.0 19870718 00 343.5 9.0 19870718 06 337.6 2.0 19870718 12 316.8 4.0 19870718 18 307.9 6.0 19870719 00 308.2 8.0 19870719 06 307.0 2.0 19870719 12 325.7 4.0 19870719 18 336.0 6.5 19870720 00 332.4 8.0 19870720 06 326.3 7.0 19870720 12 335.6 4.0 19870720 18 348.0 6.0 19870721 00 342.0 7.3 19870721 06 333.6 7.0 19870721 12 338.8 2.0 19870721 18 343.8 6.0 19870722 00 342.7 9.0 19870722 06 326.6 4.0 19870722 12 339.0 3.0 19870722 18 336.6 6.0 19870723 00 341.5 9.0 19870723 06 329.4 3.0 19870723 12 333.8 4.0 19870723 18 340.5 6.0 19870724 00 333.3 9.0 19870724 06 317.1 3.0 19870724 12 320.1 4.0 19870724 18 322.2 7.0 19870725 00 314.5 9.0 19870725 06 300.5 6.0 19870725 12 301.4 4.0 19870725 18 292.7 7.0 19870726 00 280.3 8.0 19870726 06 282.8 7.0 19870726 12 294.9 3.0 19870726 18 296.2 6.7 19870727 00 300.2 8.0 19870727 06 298.3 4.0 19870727 12 311.9 2.0 19870727 18 311.7 6.5 19870728 00 319.4 9.0 19870728 06 304.5 4.0 19870728 12 314.4 5.0 19870728 18 314.5 7.0 19870729 00 315.7 9.0 19870729 06 305.9 3.0 19870729 12 315.7 4.0 19870729 18 315.9 6.5 19870730 00 309.4 9.0 19870730 06 301.9 2.0 19870730 12 310.9 4.0 19870730 18 316.7 6.0 19870731 00 313.5 8.2 19870731 06 303.8 9.0 19870731 12 320.9 4.0 19870731 18 327.7 6.2 19870801 00 327.9 9.0 19870801 06 315.6 9.0 19870801 12 322.0 2.0 19870801 18 329.1 6.0 19870802 00 330.0 8.0 19870802 06 331.8 4.0 19870802 12 343.2 2.0 19870802 18 338.6 6.0 19870803 00 330.8 8.0 19870803 06 327.8 3.0 19870803 12 339.2 4.5 19870803 18 330.8 6.0 19870804 00 328.5 8.0 19870804 06 325.7 3.0 19870804 12 333.1 4.0 19870804 18 333.4 6.0 19870805 00 331.5 8.0 19870805 06 326.0 3.0 19870805 12 326.5 3.0 19870805 18 333.2 6.0 19870806 00 329.9 8.0 19870806 06 319.4 8.0 19870806 12 319.1 3.0 19870806 18 329.5 6.0 19870807 00 338.6 8.0 19870807 06 333.0 9.0 19870807 12 314.0 2.0 19870807 18 307.7 6.0 19870808 00 309.1 8.0 19870808 06 292.6 4.0 19870808 12 296.6 2.0 19870808 18 303.6 6.0 19870809 00 296.8 8.0 19870809 06 287.1 4.0 19870809 12 301.9 4.0 19870809 18 301.1 6.0 19870810 00 303.6 8.5 19870810 06 286.8 3.0 19870810 12 294.3 4.0 19870810 18 293.8 6.5 19870811 00 291.4 8.5 19870811 06 286.9 8.0 19870811 12 288.0 3.0 19870811 18 291.2 6.0 19870812 00 293.1 8.0 19870812 06 285.4 7.0 19870812 12 293.5 3.0 19870812 18 291.3 6.0 19870813 00 288.3 8.0 19870813 06 278.4 5.0 19870813 12 287.1 2.0 19870813 18 287.3 6.0 19870814 00 285.4 8.0 19870814 06 274.3 7.6 19870814 12 290.3 4.7 19870814 18 295.2 6.0 19870815 00 298.9 8.0 19870815 06 293.7 8.8 19870815 12 294.8 4.0 19870815 18 302.0 6.0 19870816 00 303.9 8.0 19870816 06 284.3 3.0 19870816 12 293.5 4.0 19870816 18 301.5 6.0 19870817 00 305.7 8.0 19870817 06 305.1 9.5 19870817 12 303.5 3.0 19870817 18 306.9 6.0 19870818 00 307.3 8.0 19870818 06 304.3 9.0 19870818 12 308.2 2.0 19870818 18 313.2 6.0 19870819 00 314.4 8.0 19870819 06 309.6 9.0 19870819 12 307.9 2.0 19870819 18 305.6 6.0 19870820 00 304.2 8.0 19870820 06 294.1 6.5 19870820 12 307.9 4.5 19870820 18 298.9 6.0 19870821 00 288.7 8.0 19870821 06 253.1 5.1 19870821 12 280.3 4.0 19870821 18 290.3 6.0 19870822 00 292.3 8.0 19870822 06 280.1 3.8 19870822 12 289.0 3.0 19870822 18 285.6 6.0 19870823 00 286.1 8.0 19870823 06 290.9 8.3 19870823 12 288.0 3.0 19870823 18 297.0 6.0 19870824 00 300.0 8.0 19870824 06 295.3 9.0 19870824 12 308.1 2.0 19870824 18 312.2 6.0 19870825 00 325.3 8.0 19870825 06 319.0 9.0 19870825 12 307.7 2.0 19870825 18 304.8 6.0 19870826 00 293.6 8.0 19870826 06 290.9 8.0 19870826 12 294.3 4.0 19870826 18 306.8 6.0 19870827 00 309.6 8.0 19870827 06 294.3 7.0 19870827 12 311.9 4.0 19870827 18 317.4 6.0 19870828 00 318.0 8.0 19870828 06 312.5 9.0 19870828 12 316.0 3.0 19870828 18 322.8 6.0 19870829 00 322.6 8.0 19870829 06 318.1 9.5 19870829 12 320.5 3.0 19870829 18 331.1 6.0 19870830 00 329.0 8.0 19870830 06 322.0 9.5 19870830 12 322.9 2.0 19870830 18 336.4 6.0 19870831 00 345.3 8.0 19870831 06 335.4 9.0 19870831 12 322.5 4.5 19870831 18 322.9 6.0 19870901 00 328.0 8.0 19870901 06 330.6 8.0 19870901 12 331.2 3.0 19870901 18 329.6 5.0 19870902 00 328.5 6.0 19870902 06 329.2 6.8 19870902 12 323.0 3.0 19870902 18 326.2 5.0 19870903 00 318.4 6.0 19870903 06 314.0 7.0 19870903 12 307.1 3.0 19870903 18 313.0 5.0 19870904 00 312.1 6.0 19870904 06 306.0 7.0 19870904 12 280.4 2.0 19870904 18 280.4 5.0 19870905 00 287.8 6.0 19870905 06 293.4 7.0 19870905 12 281.8 2.0 19870905 18 289.5 4.0 19870906 00 297.7 6.0 19870906 06 304.7 7.0 19870906 12 288.5 3.0 19870906 18 293.4 5.0 19870907 00 299.6 6.0 19870907 06 299.2 7.0 19870907 12 299.5 3.0 19870907 18 308.7 5.0 19870908 00 317.1 6.0 19870908 06 315.7 7.0 19870908 12 300.2 3.0 19870908 18 306.7 5.0 19870909 00 313.4 6.0 19870909 06 314.6 7.0 19870909 12 294.0 3.0 19870909 18 297.7 5.0 19870910 00 304.3 6.0 19870910 06 314.6 7.0 19870910 12 306.3 2.0 19870910 18 303.6 5.0 19870911 00 300.0 6.0 19870911 06 299.3 7.0 19870911 12 298.6 2.0 19870911 18 307.3 5.0 19870912 00 313.5 6.0 19870912 06 316.6 7.0 19870912 12 301.0 3.0 19870912 18 316.1 5.0 19870913 00 328.0 6.0 19870913 06 329.1 7.0 19870913 12 334.5 3.0 19870913 18 331.0 4.5 19870914 00 337.4 6.0 19870914 06 339.3 7.0 19870914 12 348.5 3.0 19870914 18 330.4 5.0 19870915 00 308.8 6.0 19870915 06 304.3 7.0 19870915 12 310.2 3.0 19870915 18 309.0 5.0 19870916 00 312.1 6.0 19870916 06 309.6 7.0 19870916 12 295.7 2.0 19870916 18 304.8 5.0 19870917 00 304.7 6.0 19870917 06 306.6 7.0 19870917 12 311.3 3.0 19870917 18 306.6 4.0 19870918 00 299.3 6.0 19870918 06 286.7 7.0 19870918 12 290.5 3.0 19870918 18 287.8 5.0 19870919 00 286.8 6.0 19870919 06 294.9 7.0 19870919 12 300.0 3.0 19870919 18 306.1 5.0 19870920 00 313.3 6.0 19870920 06 322.6 7.0 19870920 12 320.0 3.0 19870920 18 321.9 5.0 19870921 00 320.4 6.0 19870921 06 318.1 7.0 19870921 12 318.6 2.0 19870921 18 322.0 4.5 19870922 00 315.1 6.0 19870922 06 306.3 7.0 19870922 12 296.9 2.0 19870922 18 304.8 4.0 19870923 00 304.6 6.0 19870923 06 309.1 7.0 19870923 12 311.3 3.0 19870923 18 314.2 4.0 19870924 00 312.9 6.0 19870924 06 312.8 7.0 19870924 12 307.0 3.0 19870924 18 296.8 4.0 19870925 00 289.0 6.0 19870925 06 286.8 7.0 19870925 12 293.8 3.0 19870925 18 285.3 5.0 19870926 00 271.9 6.0 19870926 06 266.7 7.0 19870926 12 258.3 3.0 19870926 18 247.2 5.0 19870927 00 252.9 6.0 19870927 06 284.0 7.0 19870927 12 287.6 2.0 19870927 18 266.4 5.0 19870928 00 270.2 6.0 19870928 06 273.9 7.0 19870928 12 268.0 2.0 19870928 18 284.7 5.0 19870929 00 286.0 6.0 19870929 06 292.8 7.0 19870929 12 267.5 3.0 19870929 18 270.8 4.5 19870930 00 291.0 6.0 19870930 06 317.7 6.5 19870930 12 314.6 3.0 19870930 18 318.0 4.0 19871001 00 325.5 6.0 19871001 06 322.5 7.0 19871001 12 304.5 3.0 19871001 18 298.6 5.0 19871002 00 291.9 6.7 19871002 06 307.5 8.0 19871002 12 300.8 3.0 19871002 18 295.4 5.0 19871003 00 314.8 6.5 19871003 06 306.0 7.0 19871003 12 285.7 2.0 19871003 18 279.4 5.0 19871004 00 298.1 6.5 19871004 06 301.3 7.0 19871004 12 317.5 3.0 19871004 18 318.2 5.0 19871005 00 328.1 6.5 19871005 06 341.3 8.0 19871005 12 321.8 4.0 19871005 18 323.5 5.0 19871006 00 333.8 6.5 19871006 06 322.9 8.0 19871006 12 329.1 3.0 19871006 18 329.6 5.0 19871007 00 334.4 7.0 19871007 06 335.4 8.0 19871007 12 338.5 3.0 19871007 18 346.0 5.0 19871008 00 355.0 7.0 19871008 06 346.2 8.0 19871008 12 343.9 2.0 19871008 18 335.3 5.0 19871009 00 329.5 7.0 19871009 06 324.6 8.0 19871009 12 312.1 2.0 19871009 18 309.9 5.0 19871010 00 299.6 7.0 19871010 06 313.7 8.0 19871010 12 304.2 4.0 19871010 18 303.2 5.0 19871011 00 278.2 7.0 19871011 06 270.8 8.0 19871011 12 273.1 4.0 19871011 18 287.4 5.0 19871012 00 301.8 7.0 19871012 06 301.2 8.0 19871012 12 302.4 3.0 19871012 18 293.7 5.0 19871013 00 302.1 7.0 19871013 06 307.6 8.0 19871013 12 304.2 3.0 19871013 18 307.8 5.0 19871014 00 298.7 7.0 19871014 06 309.1 8.0 19871014 12 300.6 2.0 19871014 18 295.2 5.0 19871015 00 306.3 6.0 19871015 06 311.7 7.0 19871015 12 314.9 2.0 19871015 18 327.7 5.0 19871016 00 343.2 6.0 19871016 06 344.2 7.0 19871016 12 338.2 4.0 19871016 18 345.8 5.0 19871017 00 355.7 6.5 19871017 06 348.3 7.2 19871017 12 353.8 4.0 19871017 18 349.1 5.0 19871018 00 346.7 6.0 19871018 06 339.4 7.0 19871018 12 354.1 3.0 19871018 18 346.0 5.0 19871019 00 335.4 6.5 19871019 06 346.5 7.0 19871019 12 343.4 3.0 19871019 18 339.6 5.0 19871020 00 341.4 6.0 19871020 06 338.5 7.0 19871020 12 333.6 2.0 19871020 18 328.7 5.0 19871021 00 327.1 6.0 19871021 06 315.1 7.0 19871021 12 306.7 2.0 19871021 18 307.7 5.0 19871022 00 291.3 6.0 19871022 06 288.8 7.0 19871022 12 283.1 4.0 19871022 18 282.8 5.0 19871023 00 290.1 6.0 19871023 06 290.2 7.2 19871023 12 301.7 4.0 19871023 18 311.5 5.0 19871024 00 301.7 6.0 19871024 06 300.2 7.0 19871024 12 309.0 3.0 19871024 18 300.0 5.0 19871025 00 305.8 7.0 19871025 06 313.8 7.5 19871025 12 300.7 3.0 19871025 18 318.3 5.0 19871026 00 342.2 6.2 19871026 06 351.3 7.0 19871026 12 350.9 3.0 19871026 18 351.5 5.0 19871027 00 363.4 6.5 19871027 06 371.0 7.5 19871027 12 354.5 6.0 19871027 18 352.2 5.0 19871028 00 328.2 7.0 19871028 06 322.9 8.0 19871028 12 323.9 5.5 19871028 18 336.2 5.2 19871029 00 334.2 7.5 19871029 06 314.1 9.5 19871029 12 309.6 6.5 19871029 18 285.7 5.5 19871030 00 277.7 7.2 19871030 06 286.5 8.5 19871030 12 293.3 4.5 19871030 18 294.8 6.0 19871031 00 292.1 7.0 19871031 06 271.0 8.0 19871031 12 274.2 4.5 19871031 18 288.1 5.5 19871101 00 291.5 7.0 19871101 06 293.4 8.5 19871101 12 295.0 4.3 19871101 18 312.0 6.0 19871102 00 313.3 8.0 19871102 06 313.0 9.0 19871102 12 307.4 8.5 19871102 18 296.7 6.0 19871103 00 281.3 7.0 19871103 06 279.6 8.0 19871103 12 293.9 7.5 19871103 18 300.3 6.0 19871104 00 300.3 7.0 19871104 06 300.7 8.0 19871104 12 312.2 6.5 19871104 18 301.8 6.0 19871105 00 284.3 7.0 19871105 06 272.0 8.0 19871105 12 276.2 6.5 19871105 18 274.0 6.0 19871106 00 274.2 7.0 19871106 06 270.3 8.0 19871106 12 280.5 6.5 19871106 18 271.1 7.5 19871107 00 273.6 9.0 19871107 06 269.4 10.0 19871107 12 258.7 7.0 19871107 18 251.8 8.5 19871108 00 267.9 10.5 19871108 06 257.3 11.0 19871108 12 226.6 9.5 19871108 18 225.6 8.5 19871109 00 234.3 9.0 19871109 06 246.1 10.0 19871109 12 242.4 9.5 19871109 18 257.3 10.5 19871110 00 273.5 11.5 19871110 06 279.0 12.0 19871110 12 277.4 10.0 19871110 18 280.5 10.5 19871111 00 286.6 12.0 19871111 06 286.0 13.0 19871111 12 281.5 11.5 19871111 18 286.2 11.5 19871112 00 282.8 12.5 19871112 06 279.8 13.0 19871112 12 265.3 11.3 19871112 18 273.3 11.5 19871113 00 283.8 13.5 19871113 06 292.5 15.0 19871113 12 292.7 15.5 19871113 18 294.5 14.0 19871114 00 292.7 14.5 19871114 06 302.8 14.5 19871114 12 295.3 13.5 19871114 18 302.5 12.0 19871115 00 299.8 12.5 19871115 06 296.2 12.5 19871115 12 290.3 12.5 19871115 18 303.3 11.5 19871116 00 297.3 11.5 19871116 06 307.6 11.5 19871116 12 310.9 10.5 19871116 18 321.2 10.5 19871117 00 309.3 10.0 19871117 06 303.1 9.7 19871117 12 303.0 9.5 19871117 18 292.2 8.5 19871118 00 279.4 8.5 19871118 06 275.2 8.5 19871118 12 282.2 8.5 19871118 18 307.0 9.5 19871119 00 302.3 9.5 19871119 06 313.9 11.5 19871119 12 307.6 12.5 19871119 18 286.1 11.7 19871120 00 276.9 11.5 19871120 06 282.9 10.5 19871120 12 275.7 9.5 19871120 18 269.1 9.0 19871121 00 276.9 9.5 19871121 06 285.3 9.5 19871121 12 271.3 9.0 19871121 18 279.6 9.0 19871122 00 288.1 9.0 19871122 06 297.6 9.0 19871122 12 312.1 9.5 19871122 18 292.4 10.0 19871123 00 288.3 12.5 19871123 06 286.5 13.0 19871123 12 259.7 13.5 19871123 18 241.4 13.0 19871124 00 222.7 12.0 19871124 06 222.8 12.0 19871124 12 223.9 11.0 19871124 18 218.2 10.0 19871125 00 228.6 9.5 19871125 06 289.0 10.0 19871125 12 265.9 11.0 19871125 18 282.0 12.5 19871126 00 281.8 12.5 19871126 06 282.6 12.5 19871126 12 280.8 12.0 19871126 18 293.8 12.0 19871127 00 300.5 12.0 19871127 06 315.3 12.5 19871127 12 327.4 12.5 19871127 18 334.2 13.5 19871128 00 342.6 13.5 19871128 06 348.7 13.5 19871128 12 364.5 14.5 19871128 18 384.0 14.5 19871129 00 362.4 14.0 19871129 06 358.2 14.0 19871129 12 354.9 14.0 19871129 18 368.1 14.0 19871130 00 382.4 15.0 19871130 06 379.0 14.0 19871130 12 377.8 13.0 19871130 18 370.5 12.5 19871201 00 364.2 12.0 19871201 06 364.6 12.0 19871201 12 357.4 12.0 19871201 18 343.7 12.0 19871202 00 332.4 12.0 19871202 06 326.7 12.0 19871202 12 335.4 12.0 19871202 18 338.4 12.5 19871203 00 350.1 13.0 19871203 06 357.3 13.0 19871203 12 340.7 12.5 19871203 18 349.6 13.0 19871204 00 374.9 14.0 19871204 06 348.0 13.0 19871204 12 327.6 12.2 19871204 18 303.3 12.0 19871205 00 310.4 12.5 19871205 06 315.5 12.0 19871205 12 311.5 12.0 19871205 18 311.0 12.2 19871206 00 300.7 12.0 19871206 06 287.6 12.0 19871206 12 279.1 12.0 19871206 18 271.9 12.0 19871207 00 275.3 12.0 19871207 06 294.3 13.0 19871207 12 301.8 13.0 19871207 18 295.8 13.0 19871208 00 298.5 13.0 19871208 06 302.4 13.0 19871208 12 296.5 13.0 19871208 18 289.7 13.0 19871209 00 289.2 13.0 19871209 06 300.1 14.0 19871209 12 316.0 14.0 19871209 18 320.9 14.0 19871210 00 318.9 14.5 19871210 06 335.0 14.5 19871210 12 368.5 15.0 19871210 18 365.3 15.0 19871211 00 358.4 15.0 19871211 06 364.3 15.0 19871211 12 362.9 15.0 19871211 18 339.5 14.5 19871212 00 334.8 15.0 19871212 06 344.4 15.5 19871212 12 331.9 15.5 19871212 18 333.1 15.5 19871213 00 339.9 16.5 19871213 06 342.8 17.5 19871213 12 356.7 18.5 19871213 18 378.3 19.5 19871214 00 390.5 20.0 19871214 06 385.7 20.0 19871214 12 375.3 20.0 19871214 18 391.9 20.5 19871215 00 387.1 20.5 19871215 06 365.1 19.5 19871215 12 339.7 19.0 19871215 18 335.7 19.0 19871216 00 348.0 19.5 19871216 06 359.9 21.0 19871216 12 372.6 21.0 19871216 18 374.9 21.0 19871217 00 384.3 21.0 19871217 06 397.7 22.0 19871217 12 414.2 22.0 19871217 18 430.9 22.0 19871218 00 445.6 22.0 19871218 06 445.9 21.0 19871218 12 425.4 20.0 19871218 18 397.8 17.0 19871219 00 404.9 15.0 19871219 06 375.2 13.5 19871219 12 354.1 12.0 19871219 18 369.0 11.0 19871220 00 423.7 11.0 19871220 06 410.5 11.0 19871220 12 371.2 11.0 19871220 18 352.5 10.5 19871221 00 357.3 10.5 19871221 06 369.7 10.5 19871221 12 366.0 10.5 19871221 18 357.0 11.0 19871222 00 362.6 11.0 19871222 06 386.2 11.0 19871222 12 389.7 11.5 19871222 18 391.2 11.5 19871223 00 395.5 12.0 19871223 06 390.5 12.5 19871223 12 391.7 12.0 19871223 18 387.6 12.0 19871224 00 392.3 11.5 19871224 06 407.2 11.5 19871224 12 400.8 12.0 19871224 18 395.6 11.5 19871225 00 391.3 11.5 19871225 06 382.5 11.5 19871225 12 358.3 11.0 19871225 18 337.5 11.0 19871226 00 344.6 11.0 19871226 06 341.0 12.0 19871226 12 343.3 12.0 19871226 18 312.0 12.0 19871227 00 315.6 12.0 19871227 06 324.2 12.0 19871227 12 324.6 12.0 19871227 18 307.4 11.5 19871228 00 302.7 11.5 19871228 06 302.6 11.5 19871228 12 329.2 11.5 19871228 18 320.2 11.5 19871229 00 336.1 12.0 19871229 06 338.7 12.0 19871229 12 333.0 12.5 19871229 18 317.3 12.5 19871230 00 315.0 12.5 19871230 06 318.1 12.5 19871230 12 321.6 12.7 19871230 18 338.0 12.5 19871231 00 352.2 12.5 19871231 06 375.7 11.5 19871231 12 364.3 11.5 19871231 18 380.2 11.5 19880101 00 396.7 12.0 19880101 06 393.5 12.5 19880101 12 380.8 13.5 19880101 18 422.5 16.5 19880102 00 385.7 17.2 19880102 06 371.7 17.5 19880102 12 365.1 18.0 19880102 18 391.2 19.5 19880103 00 389.1 20.7 19880103 06 383.4 22.0 19880103 12 379.8 22.5 19880103 18 376.2 23.0 19880104 00 382.9 23.0 19880104 06 392.7 23.0 19880104 12 398.5 23.7 19880104 18 420.6 24.5 19880105 00 409.3 24.5 19880105 06 411.5 23.0 19880105 12 419.4 21.6 19880105 18 421.3 20.5 19880106 00 414.9 19.5 19880106 06 402.5 18.5 19880106 12 392.3 16.9 19880106 18 415.0 17.5 19880107 00 396.8 15.5 19880107 06 374.5 13.5 19880107 12 353.6 11.0 19880107 18 353.5 10.0 19880108 00 350.7 9.5 19880108 06 354.5 9.0 19880108 12 342.9 9.5 19880108 18 349.9 9.5 19880109 00 357.5 9.0 19880109 06 373.0 9.5 19880109 12 409.2 11.0 19880109 18 413.6 10.5 19880110 00 378.9 10.0 19880110 06 356.0 10.0 19880110 12 404.1 10.5 19880110 18 403.6 11.0 19880111 00 407.5 11.5 19880111 06 383.0 11.5 19880111 12 377.7 11.5 19880111 18 376.4 12.0 19880112 00 373.6 11.5 19880112 06 379.5 11.0 19880112 12 367.2 11.0 19880112 18 345.4 11.0 19880113 00 326.0 11.0 19880113 06 341.6 11.0 19880113 12 328.2 10.0 19880113 18 365.7 10.0 19880114 00 357.6 9.5 19880114 06 397.0 10.0 19880114 12 381.1 10.5 19880114 18 397.2 10.0 19880115 00 354.3 9.5 19880115 06 307.8 9.0 19880115 12 358.7 9.0 19880115 18 369.9 9.5 19880116 00 320.9 8.0 19880116 06 309.1 9.0 19880116 12 295.5 8.5 19880116 18 315.6 8.0 19880117 00 322.7 7.5 19880117 06 357.5 8.0 19880117 12 373.3 9.0 19880117 18 423.0 10.5 19880118 00 427.9 13.0 19880118 06 433.1 18.0 19880118 12 416.2 21.0 19880118 18 444.1 20.0 19880119 00 395.9 19.6 19880119 06 359.6 18.0 19880119 12 357.2 17.0 19880119 18 346.5 15.0 19880120 00 353.4 15.0 19880120 06 377.5 15.0 19880120 12 392.3 16.0 19880120 18 364.4 15.0 19880121 00 344.8 14.5 19880121 06 368.7 14.5 19880121 12 388.8 14.5 19880121 18 371.4 13.5 19880122 00 385.2 14.0 19880122 06 400.5 15.0 19880122 12 410.3 15.0 19880122 18 403.4 14.0 19880123 00 392.6 15.0 19880123 06 388.8 15.0 19880123 12 387.0 13.0 19880123 18 394.1 12.0 19880124 00 374.6 12.0 19880124 06 378.7 12.0 19880124 12 379.2 11.5 19880124 18 375.7 10.5 19880125 00 371.2 11.0 19880125 06 378.4 11.5 19880125 12 415.7 12.0 19880125 18 392.8 12.5 19880126 00 368.8 11.5 19880126 06 370.8 10.5 19880126 12 358.8 10.0 19880126 18 362.3 8.5 19880127 00 362.8 9.0 19880127 06 359.0 9.0 19880127 12 387.9 10.0 19880127 18 388.5 8.5 19880128 00 370.0 8.0 19880128 06 346.8 9.0 19880128 12 360.5 9.0 19880128 18 336.7 7.5 19880129 00 340.0 8.0 19880129 06 327.5 8.0 19880129 12 331.6 8.5 19880129 18 340.7 7.0 19880130 00 354.1 8.0 19880130 06 371.5 9.0 19880130 12 378.3 9.5 19880130 18 385.8 7.5 19880131 00 375.5 8.5 19880131 06 367.6 9.5 19880131 12 379.9 9.5 19880131 18 385.4 8.5 19880201 00 374.5 9.5 19880201 06 378.1 11.0 19880201 12 381.2 12.0 19880201 18 379.3 10.0 19880202 00 369.5 11.5 19880202 06 354.5 12.5 19880202 12 357.0 14.0 19880202 18 388.3 13.0 19880203 00 382.6 14.5 19880203 06 380.7 15.5 19880203 12 376.3 15.0 19880203 18 389.2 14.0 19880204 00 394.8 13.0 19880204 06 392.1 12.7 19880204 12 386.2 11.5 19880204 18 383.7 9.5 19880205 00 380.1 10.5 19880205 06 369.4 11.0 19880205 12 375.5 9.5 19880205 18 392.2 8.5 19880206 00 406.7 10.0 19880206 06 408.5 11.0 19880206 12 398.9 8.5 19880206 18 392.6 8.0 19880207 00 337.8 8.5 19880207 06 381.9 9.5 19880207 12 416.2 10.5 19880207 18 418.5 7.0 19880208 00 419.6 9.0 19880208 06 429.5 10.0 19880208 12 425.0 10.5 19880208 18 415.1 7.5 19880209 00 413.7 9.0 19880209 06 409.7 10.2 19880209 12 399.8 9.5 19880209 18 401.8 7.5 19880210 00 401.7 9.0 19880210 06 408.3 10.0 19880210 12 407.9 8.0 19880210 18 422.0 7.0 19880211 00 411.9 9.0 19880211 06 399.6 10.0 19880211 12 402.2 6.0 19880211 18 418.4 7.0 19880212 00 409.8 8.5 19880212 06 385.9 10.0 19880212 12 404.2 10.0 19880212 18 416.2 7.0 19880213 00 431.5 9.0 19880213 06 416.0 10.0 19880213 12 389.2 9.5 19880213 18 400.6 6.5 19880214 00 408.5 9.0 19880214 06 428.0 11.0 19880214 12 418.4 9.5 19880214 18 437.6 7.0 19880215 00 427.9 9.0 19880215 06 405.7 10.7 19880215 12 394.0 6.5 19880215 18 407.3 7.0 19880216 00 382.2 9.0 19880216 06 360.0 10.0 19880216 12 370.1 4.1 19880216 18 360.1 6.0 19880217 00 352.0 8.0 19880217 06 377.9 9.0 19880217 12 379.1 3.0 19880217 18 384.3 6.0 19880218 00 390.9 8.0 19880218 06 421.8 10.0 19880218 12 420.9 9.5 19880218 18 419.3 6.0 19880219 00 412.7 8.0 19880219 06 384.2 9.0 19880219 12 371.6 6.5 19880219 18 331.0 6.0 19880220 00 311.0 8.0 19880220 06 310.7 9.0 19880220 12 367.1 4.0 19880220 18 393.2 6.7 19880221 00 393.5 9.0 19880221 06 411.2 10.0 19880221 12 412.8 4.0 19880221 18 413.7 6.0 19880222 00 401.7 9.0 19880222 06 356.4 10.0 19880222 12 332.1 3.0 19880222 18 338.9 6.5 19880223 00 321.9 8.0 19880223 06 323.0 9.0 19880223 12 289.4 3.0 19880223 18 271.9 6.0 19880224 00 264.7 8.0 19880224 06 263.8 8.2 19880224 12 307.0 6.0 19880224 18 349.1 6.0 19880225 00 338.8 8.7 19880225 06 341.4 9.0 19880225 12 308.6 5.0 19880225 18 324.2 6.0 19880226 00 388.7 8.0 19880226 06 404.1 9.2 19880226 12 410.8 4.0 19880226 18 426.0 6.0 19880227 00 421.0 8.0 19880227 06 424.8 10.0 19880227 12 423.2 4.0 19880227 18 412.7 7.0 19880228 00 399.1 9.0 19880228 06 408.0 10.0 19880228 12 369.9 3.0 19880228 18 355.1 6.0 19880229 00 352.3 8.0 19880229 06 348.5 10.0 19880229 12 337.0 3.5 19880229 18 341.1 6.0 19880301 00 345.1 9.0 19880301 06 337.4 11.0 19880301 12 370.0 5.0 19880301 18 363.7 7.0 19880302 00 337.7 10.0 19880302 06 346.9 12.5 19880302 12 351.3 5.0 19880302 18 346.7 7.0 19880303 00 361.6 10.0 19880303 06 363.8 12.5 19880303 12 369.6 4.0 19880303 18 365.7 7.0 19880304 00 347.5 9.0 19880304 06 362.9 12.0 19880304 12 370.9 3.0 19880304 18 354.2 7.0 19880305 00 360.2 9.0 19880305 06 378.4 11.0 19880305 12 388.8 2.0 19880305 18 385.5 7.0 19880306 00 381.9 10.0 19880306 06 399.1 11.0 19880306 12 390.9 6.0 19880306 18 394.6 7.0 19880307 00 366.6 9.0 19880307 06 344.5 10.0 19880307 12 345.3 5.0 19880307 18 353.8 7.0 19880308 00 393.2 10.0 19880308 06 388.2 11.0 19880308 12 409.1 5.0 19880308 18 418.5 7.0 19880309 00 414.1 10.0 19880309 06 418.3 11.0 19880309 12 442.3 4.0 19880309 18 446.3 7.0 19880310 00 437.8 10.0 19880310 06 443.6 12.0 19880310 12 443.8 4.0 19880310 18 470.4 7.0 19880311 00 470.1 10.0 19880311 06 477.0 12.5 19880311 12 516.7 2.0 19880311 18 502.8 7.0 19880312 00 522.3 10.0 19880312 06 515.2 12.5 19880312 12 511.7 6.0 19880312 18 498.3 7.0 19880313 00 486.5 10.5 19880313 06 483.3 13.5 19880313 12 438.3 4.0 19880313 18 450.6 7.0 19880314 00 437.2 10.0 19880314 06 425.0 12.0 19880314 12 463.7 6.0 19880314 18 492.7 7.0 19880315 00 468.6 10.0 19880315 06 466.3 12.0 19880315 12 487.1 4.0 19880315 18 480.0 8.0 19880316 00 525.7 10.0 19880316 06 514.4 11.0 19880316 12 518.9 2.0 19880316 18 521.9 7.0 19880317 00 518.4 9.5 19880317 06 524.2 11.0 19880317 12 513.9 2.0 19880317 18 506.1 7.0 19880318 00 488.3 9.0 19880318 06 450.2 11.0 19880318 12 451.1 5.0 19880318 18 436.2 7.0 19880319 00 428.8 9.0 19880319 06 419.9 11.0 19880319 12 427.6 5.0 19880319 18 437.4 7.0 19880320 00 435.4 10.0 19880320 06 423.6 11.0 19880320 12 403.5 4.0 19880320 18 394.7 7.0 19880321 00 396.3 9.0 19880321 06 388.6 11.0 19880321 12 402.3 4.0 19880321 18 409.0 7.0 19880322 00 414.7 9.7 19880322 06 405.4 11.0 19880322 12 409.0 2.0 19880322 18 390.7 7.0 19880323 00 382.3 9.7 19880323 06 370.1 11.0 19880323 12 376.8 5.0 19880323 18 391.9 7.0 19880324 00 402.2 10.0 19880324 06 423.1 11.5 19880324 12 411.4 5.0 19880324 18 424.5 7.0 19880325 00 434.6 10.0 19880325 06 429.5 11.0 19880325 12 402.1 5.0 19880325 18 402.8 7.0 19880326 00 404.2 10.0 19880326 06 401.9 11.0 19880326 12 404.6 4.0 19880326 18 425.1 7.0 19880327 00 452.2 10.0 19880327 06 480.5 11.0 19880327 12 463.5 2.0 19880327 18 469.4 7.0 19880328 00 459.6 9.0 19880328 06 474.7 11.0 19880328 12 467.9 2.0 19880328 18 460.4 7.0 19880329 00 461.6 9.0 19880329 06 460.2 11.0 19880329 12 453.2 5.0 19880329 18 457.1 7.0 19880330 00 465.1 9.2 19880330 06 488.8 11.0 19880330 12 487.8 5.0 19880330 18 468.6 7.0 19880331 00 475.3 9.0 19880331 06 454.3 11.0 19880331 12 478.3 4.0 19880331 18 486.5 7.0 19880401 00 482.7 10.0 19880401 06 478.3 11.0 19880401 12 431.0 4.0 19880401 18 432.9 7.0 19880402 00 439.9 9.0 19880402 06 436.6 10.2 19880402 12 391.2 2.0 19880402 18 384.1 6.0 19880403 00 399.7 9.0 19880403 06 432.4 11.0 19880403 12 419.6 2.0 19880403 18 419.0 7.0 19880404 00 432.8 9.0 19880404 06 447.3 11.0 19880404 12 449.9 5.0 19880404 18 461.6 7.0 19880405 00 463.0 9.0 19880405 06 455.1 11.0 19880405 12 438.7 5.0 19880405 18 444.0 7.0 19880406 00 477.6 9.0 19880406 06 523.8 11.0 19880406 12 521.8 4.0 19880406 18 484.6 7.0 19880407 00 490.5 9.2 19880407 06 499.9 11.0 19880407 12 497.6 4.0 19880407 18 507.1 7.0 19880408 00 496.7 9.0 19880408 06 484.3 11.0 19880408 12 491.5 2.0 19880408 18 481.1 7.0 19880409 00 456.0 9.0 19880409 06 441.1 10.0 19880409 12 457.4 5.0 19880409 18 476.4 7.0 19880410 00 488.8 9.5 19880410 06 508.6 11.0 19880410 12 504.4 5.0 19880410 18 493.6 7.0 19880411 00 495.9 9.0 19880411 06 480.2 10.0 19880411 12 507.2 5.0 19880411 18 527.5 7.0 19880412 00 540.2 10.0 19880412 06 514.0 11.0 19880412 12 493.2 4.0 19880412 18 480.7 7.0 19880413 00 461.8 9.0 19880413 06 431.8 11.0 19880413 12 429.6 2.0 19880413 18 438.0 7.0 19880414 00 438.6 9.2 19880414 06 424.4 11.0 19880414 12 424.8 2.0 19880414 18 428.5 7.0 19880415 00 422.7 9.0 19880415 06 388.3 10.0 19880415 12 394.2 5.0 19880415 18 429.7 7.0 19880416 00 421.0 9.0 19880416 06 409.5 9.3 19880416 12 458.0 5.0 19880416 18 467.7 7.0 19880417 00 459.3 10.0 19880417 06 438.2 8.1 19880417 12 449.4 4.0 19880417 18 457.6 7.0 19880418 00 438.0 9.0 19880418 06 410.1 11.0 19880418 12 419.9 4.0 19880418 18 453.3 7.0 19880419 00 445.4 9.0 19880419 06 435.9 11.0 19880419 12 403.3 2.0 19880419 18 379.6 7.0 19880420 00 382.9 10.0 19880420 06 381.1 9.0 19880420 12 371.8 2.0 19880420 18 370.9 7.0 19880421 00 357.4 9.2 19880421 06 347.4 7.0 19880421 12 363.8 5.0 19880421 18 368.8 7.0 19880422 00 372.2 9.0 19880422 06 353.1 4.3 19880422 12 371.4 5.0 19880422 18 379.0 7.0 19880423 00 379.6 9.0 19880423 06 366.3 6.6 19880423 12 365.5 4.0 19880423 18 370.6 7.0 19880424 00 374.5 9.0 19880424 06 359.6 10.0 19880424 12 354.8 4.0 19880424 18 358.7 7.0 19880425 00 363.7 9.0 19880425 06 372.8 9.0 19880425 12 357.3 2.0 19880425 18 337.6 7.0 19880426 00 325.1 9.0 19880426 06 321.2 6.5 19880426 12 319.2 4.5 19880426 18 331.0 7.0 19880427 00 350.9 10.0 19880427 06 354.0 4.0 19880427 12 390.8 5.0 19880427 18 392.1 7.0 19880428 00 389.5 10.0 19880428 06 359.8 3.5 19880428 12 362.7 5.0 19880428 18 366.9 7.0 19880429 00 365.3 9.0 19880429 06 355.3 8.3 19880429 12 373.1 2.0 19880429 18 376.9 7.0 19880430 00 372.3 9.0 19880430 06 366.1 7.0 19880430 12 380.6 2.0 19880430 18 385.4 7.0 19880501 00 389.1 9.2 19880501 06 369.8 5.5 19880501 12 387.9 2.0 19880501 18 391.0 7.0 19880502 00 388.6 9.0 19880502 06 364.5 4.0 19880502 12 385.0 5.0 19880502 18 394.7 7.0 19880503 00 401.9 9.0 19880503 06 386.1 3.0 19880503 12 400.2 5.0 19880503 18 408.6 7.0 19880504 00 402.4 9.0 19880504 06 388.1 3.0 19880504 12 397.0 4.0 19880504 18 401.7 7.0 19880505 00 401.5 9.0 19880505 06 398.4 6.5 19880505 12 388.0 4.0 19880505 18 390.2 7.0 19880506 00 399.3 9.0 19880506 06 397.3 5.5 19880506 12 382.9 2.0 19880506 18 364.3 7.0 19880507 00 392.5 9.0 19880507 06 376.0 4.0 19880507 12 358.2 2.0 19880507 18 365.3 7.0 19880508 00 386.3 9.0 19880508 06 386.0 4.0 19880508 12 402.1 5.0 19880508 18 412.5 7.0 19880509 00 426.2 9.0 19880509 06 404.9 3.0 19880509 12 425.8 5.0 19880509 18 453.7 7.0 19880510 00 454.9 9.0 19880510 06 434.3 2.5 19880510 12 448.9 4.0 19880510 18 444.0 6.2 19880511 00 437.3 9.0 19880511 06 404.9 5.0 19880511 12 424.5 4.0 19880511 18 418.9 7.0 19880512 00 408.0 9.0 19880512 06 369.3 5.0 19880512 12 376.1 2.0 19880512 18 365.1 6.0 19880513 00 355.4 9.0 19880513 06 340.1 4.0 19880513 12 345.0 2.0 19880513 18 353.2 6.0 19880514 00 358.6 9.0 19880514 06 333.2 4.0 19880514 12 353.6 5.0 19880514 18 366.5 7.0 19880515 00 371.1 9.0 19880515 06 348.7 2.0 19880515 12 363.5 5.0 19880515 18 359.7 7.0 19880516 00 356.2 9.0 19880516 06 340.4 5.0 19880516 12 348.9 4.0 19880516 18 355.6 7.0 19880517 00 346.1 9.0 19880517 06 336.0 4.8 19880517 12 351.2 3.5 19880517 18 359.7 7.0 19880518 00 350.6 8.5 19880518 06 353.3 4.3 19880518 12 377.6 2.0 19880518 18 390.3 7.0 19880519 00 386.4 9.0 19880519 06 371.0 4.0 19880519 12 386.6 5.0 19880519 18 411.3 7.0 19880520 00 418.3 9.0 19880520 06 394.6 2.0 19880520 12 405.3 5.0 19880520 18 408.5 7.0 19880521 00 395.6 9.0 19880521 06 369.9 2.0 19880521 12 374.9 5.0 19880521 18 377.5 7.0 19880522 00 374.5 9.0 19880522 06 370.6 5.0 19880522 12 366.8 4.0 19880522 18 356.1 6.0 19880523 00 346.1 8.5 19880523 06 341.4 5.0 19880523 12 346.1 2.0 19880523 18 349.7 7.0 19880524 00 344.0 7.5 19880524 06 341.4 4.0 19880524 12 349.5 2.0 19880524 18 354.0 7.0 19880525 00 353.0 9.0 19880525 06 341.7 4.0 19880525 12 346.2 5.0 19880525 18 351.0 7.0 19880526 00 348.7 9.0 19880526 06 346.7 2.0 19880526 12 356.8 5.0 19880526 18 360.3 7.0 19880527 00 351.9 9.0 19880527 06 351.9 2.0 19880527 12 370.3 4.0 19880527 18 375.0 7.0 19880528 00 372.8 8.0 19880528 06 359.9 4.6 19880528 12 373.5 4.0 19880528 18 374.6 7.0 19880529 00 368.2 7.5 19880529 06 357.7 5.0 19880529 12 377.7 2.0 19880529 18 384.2 6.0 19880530 00 378.3 7.0 19880530 06 366.2 4.0 19880530 12 372.0 2.0 19880530 18 372.1 7.0 19880531 00 367.3 9.0 19880531 06 351.4 4.0 19880531 12 361.1 5.0 19880531 18 366.0 7.0 19880601 00 375.8 9.0 19880601 06 359.5 2.0 19880601 12 363.9 5.0 19880601 18 363.8 7.0 19880602 00 353.5 9.0 19880602 06 342.8 5.0 19880602 12 364.0 4.0 19880602 18 367.4 7.0 19880603 00 360.7 8.0 19880603 06 362.9 5.0 19880603 12 386.0 4.0 19880603 18 392.9 7.0 19880604 00 377.8 7.5 19880604 06 349.8 5.0 19880604 12 348.7 2.0 19880604 18 358.9 7.0 19880605 00 362.4 9.5 19880605 06 354.6 4.0 19880605 12 360.8 5.0 19880605 18 367.7 7.0 19880606 00 361.4 9.0 19880606 06 357.0 2.0 19880606 12 358.2 5.0 19880606 18 380.9 7.0 19880607 00 381.2 9.0 19880607 06 373.7 2.0 19880607 12 388.7 5.0 19880607 18 380.7 6.5 19880608 00 368.9 8.0 19880608 06 362.2 5.0 19880608 12 361.7 4.0 19880608 18 353.7 7.0 19880609 00 346.6 8.0 19880609 06 343.4 5.0 19880609 12 347.3 2.0 19880609 18 346.1 7.0 19880610 00 323.1 5.5 19880610 06 299.0 4.0 19880610 12 298.0 2.0 19880610 18 297.5 7.0 19880611 00 313.8 9.0 19880611 06 328.2 4.0 19880611 12 339.7 5.0 19880611 18 370.9 7.0 19880612 00 368.2 9.0 19880612 06 356.9 2.0 19880612 12 335.0 5.0 19880612 18 309.8 7.0 19880613 00 310.6 9.0 19880613 06 282.6 2.0 19880613 12 321.3 4.0 19880613 18 337.8 7.0 19880614 00 325.1 8.0 19880614 06 315.2 4.3 19880614 12 313.7 4.0 19880614 18 313.9 7.0 19880615 00 317.1 6.5 19880615 06 322.2 4.8 19880615 12 343.7 2.0 19880615 18 360.3 7.0 19880616 00 351.0 4.8 19880616 06 350.6 4.0 19880616 12 374.2 2.0 19880616 18 359.9 6.5 19880617 00 358.6 9.0 19880617 06 345.5 5.0 19880617 12 373.2 5.0 19880617 18 366.5 7.0 19880618 00 357.2 9.0 19880618 06 328.7 3.0 19880618 12 309.8 5.0 19880618 18 344.1 7.0 19880619 00 363.2 8.0 19880619 06 369.5 4.6 19880619 12 385.6 4.0 19880619 18 394.1 7.0 19880620 00 392.9 7.5 19880620 06 364.4 5.0 19880620 12 371.6 4.0 19880620 18 367.4 7.0 19880621 00 365.4 7.5 19880621 06 352.4 5.0 19880621 12 369.5 2.0 19880621 18 386.4 7.0 19880622 00 395.7 9.0 19880622 06 375.6 4.0 19880622 12 378.0 5.0 19880622 18 390.0 7.0 19880623 00 393.0 9.0 19880623 06 367.1 3.5 19880623 12 382.2 5.0 19880623 18 372.7 7.0 19880624 00 355.1 9.0 19880624 06 323.1 3.0 19880624 12 346.1 5.0 19880624 18 359.7 7.0 19880625 00 343.5 8.0 19880625 06 325.8 5.0 19880625 12 328.3 4.0 19880625 18 353.6 6.5 19880626 00 349.5 6.8 19880626 06 342.7 5.0 19880626 12 350.6 2.0 19880626 18 348.8 7.0 19880627 00 335.6 5.8 19880627 06 338.4 4.0 19880627 12 344.3 2.0 19880627 18 350.1 7.0 19880628 00 354.4 9.0 19880628 06 334.8 4.0 19880628 12 344.8 5.0 19880628 18 345.6 7.0 19880629 00 347.7 9.0 19880629 06 331.4 3.3 19880629 12 345.3 5.0 19880629 18 352.3 7.0 19880630 00 350.2 9.0 19880630 06 329.7 2.0 19880630 12 334.7 4.0 19880630 18 336.6 7.0 19880701 00 331.5 9.0 19880701 06 317.0 4.2 19880701 12 335.0 4.0 19880701 18 338.5 6.0 19880702 00 325.5 6.8 19880702 06 327.0 4.0 19880702 12 332.8 2.0 19880702 18 337.7 6.0 19880703 00 313.6 5.1 19880703 06 299.4 5.0 19880703 12 308.1 2.0 19880703 18 307.6 6.5 19880704 00 306.5 9.0 19880704 06 318.2 3.5 19880704 12 305.3 5.0 19880704 18 297.3 6.0 19880705 00 283.9 8.0 19880705 06 284.9 3.3 19880705 12 296.1 4.0 19880705 18 302.9 6.5 19880706 00 309.0 8.0 19880706 06 286.1 2.8 19880706 12 299.4 4.0 19880706 18 302.4 6.0 19880707 00 301.0 8.0 19880707 06 303.0 4.0 19880707 12 315.9 4.0 19880707 18 326.2 6.0 19880708 00 332.8 6.3 19880708 06 316.4 3.0 19880708 12 313.8 2.0 19880708 18 315.8 6.0 19880709 00 325.3 9.0 19880709 06 313.0 5.0 19880709 12 322.5 2.0 19880709 18 318.8 6.0 19880710 00 316.7 9.0 19880710 06 320.9 5.0 19880710 12 328.0 4.0 19880710 18 331.0 6.2 19880711 00 331.3 8.0 19880711 06 317.3 2.0 19880711 12 334.6 4.0 19880711 18 332.0 6.5 19880712 00 328.9 8.0 19880712 06 325.5 5.0 19880712 12 333.8 4.0 19880712 18 340.7 6.5 19880713 00 333.1 7.3 19880713 06 322.4 4.0 19880713 12 327.9 3.0 19880713 18 322.9 6.0 19880714 00 313.8 7.0 19880714 06 312.3 4.0 19880714 12 328.5 2.0 19880714 18 333.7 6.0 19880715 00 341.4 8.5 19880715 06 321.5 4.0 19880715 12 323.4 5.0 19880715 18 325.6 6.0 19880716 00 316.8 8.0 19880716 06 299.6 2.0 19880716 12 310.9 4.0 19880716 18 319.1 6.0 19880717 00 312.6 8.0 19880717 06 301.9 2.2 19880717 12 298.9 4.0 19880717 18 306.1 6.0 19880718 00 310.9 8.0 19880718 06 311.6 5.0 19880718 12 313.7 4.0 19880718 18 324.3 6.0 19880719 00 318.7 7.5 19880719 06 311.7 4.0 19880719 12 320.1 2.0 19880719 18 322.5 6.0 19880720 00 314.4 7.0 19880720 06 292.9 4.0 19880720 12 291.2 2.0 19880720 18 293.1 6.5 19880721 00 307.2 9.0 19880721 06 291.3 4.0 19880721 12 297.9 5.0 19880721 18 305.9 6.5 19880722 00 311.3 9.0 19880722 06 294.2 2.0 19880722 12 314.2 4.0 19880722 18 320.8 6.0 19880723 00 323.2 9.0 19880723 06 314.0 3.0 19880723 12 320.3 4.0 19880723 18 326.0 6.0 19880724 00 324.3 8.0 19880724 06 306.0 4.0 19880724 12 322.0 4.0 19880724 18 333.4 6.0 19880725 00 334.2 8.0 19880725 06 304.4 4.0 19880725 12 305.4 2.0 19880725 18 316.4 6.0 19880726 00 317.6 8.0 19880726 06 306.2 4.0 19880726 12 308.9 2.0 19880726 18 319.5 6.0 19880727 00 324.0 9.0 19880727 06 312.3 4.0 19880727 12 323.1 4.0 19880727 18 333.6 6.0 19880728 00 337.2 9.0 19880728 06 311.8 2.0 19880728 12 316.5 4.0 19880728 18 318.7 6.5 19880729 00 320.2 9.0 19880729 06 313.5 5.5 19880729 12 335.3 4.0 19880729 18 339.0 6.5 19880730 00 337.6 8.0 19880730 06 327.6 4.5 19880730 12 338.5 4.0 19880730 18 338.8 6.0 19880731 00 334.0 8.5 19880731 06 317.1 5.0 19880731 12 335.7 2.0 19880731 18 332.1 6.0 19880801 00 335.3 9.0 19880801 06 322.2 4.0 19880801 12 330.7 4.5 19880801 18 318.4 6.0 19880802 00 308.9 8.0 19880802 06 297.0 3.0 19880802 12 293.2 4.0 19880802 18 296.5 6.0 19880803 00 297.4 8.0 19880803 06 285.9 3.0 19880803 12 279.9 4.0 19880803 18 288.9 6.0 19880804 00 295.2 8.0 19880804 06 282.9 6.0 19880804 12 290.0 3.0 19880804 18 294.7 6.0 19880805 00 295.7 8.0 19880805 06 293.4 9.0 19880805 12 283.4 2.0 19880805 18 291.3 6.0 19880806 00 302.7 8.0 19880806 06 306.7 4.0 19880806 12 306.9 2.0 19880806 18 311.9 6.0 19880807 00 318.2 8.0 19880807 06 308.3 4.0 19880807 12 320.0 4.5 19880807 18 319.1 6.0 19880808 00 311.5 8.0 19880808 06 311.4 3.0 19880808 12 298.3 4.0 19880808 18 301.1 6.0 19880809 00 292.7 8.0 19880809 06 281.1 3.0 19880809 12 282.5 3.0 19880809 18 285.8 6.0 19880810 00 284.1 8.0 19880810 06 280.1 7.0 19880810 12 290.6 3.5 19880810 18 307.2 6.0 19880811 00 308.7 8.0 19880811 06 299.2 6.5 19880811 12 298.4 2.0 19880811 18 303.8 6.0 19880812 00 301.2 8.0 19880812 06 284.2 5.5 19880812 12 290.3 2.0 19880812 18 289.6 6.0 19880813 00 287.7 8.0 19880813 06 268.5 4.0 19880813 12 267.8 4.0 19880813 18 275.3 6.0 19880814 00 276.2 8.0 19880814 06 272.9 3.0 19880814 12 276.6 4.0 19880814 18 280.5 6.0 19880815 00 278.9 8.0 19880815 06 276.7 8.0 19880815 12 275.0 3.0 19880815 18 283.4 6.0 19880816 00 288.2 8.0 19880816 06 278.3 8.5 19880816 12 282.8 3.0 19880816 18 290.8 6.0 19880817 00 293.8 8.0 19880817 06 285.5 8.0 19880817 12 288.9 2.0 19880817 18 299.3 6.0 19880818 00 304.5 8.0 19880818 06 291.9 6.5 19880818 12 297.4 4.5 19880818 18 297.7 6.0 19880819 00 296.4 8.0 19880819 06 282.5 4.5 19880819 12 285.0 4.0 19880819 18 279.2 6.0 19880820 00 287.2 8.0 19880820 06 287.1 4.3 19880820 12 290.0 4.0 19880820 18 278.4 6.0 19880821 00 261.4 8.0 19880821 06 264.4 9.0 19880821 12 262.0 3.0 19880821 18 257.5 6.0 19880822 00 255.1 8.0 19880822 06 256.5 9.0 19880822 12 267.7 2.0 19880822 18 266.9 6.0 19880823 00 287.9 8.0 19880823 06 300.9 9.0 19880823 12 307.7 2.0 19880823 18 306.9 6.0 19880824 00 305.2 8.0 19880824 06 296.4 8.0 19880824 12 295.6 4.5 19880824 18 307.4 6.0 19880825 00 314.5 8.0 19880825 06 306.0 7.8 19880825 12 321.5 4.0 19880825 18 323.4 6.0 19880826 00 314.6 8.0 19880826 06 294.4 6.3 19880826 12 314.4 3.0 19880826 18 315.6 6.0 19880827 00 313.1 8.0 19880827 06 302.6 9.0 19880827 12 307.0 3.0 19880827 18 312.2 6.0 19880828 00 308.9 8.0 19880828 06 302.8 9.0 19880828 12 304.8 2.0 19880828 18 313.6 6.0 19880829 00 317.1 8.0 19880829 06 313.5 9.0 19880829 12 311.3 2.0 19880829 18 309.7 6.0 19880830 00 296.7 8.0 19880830 06 289.4 9.0 19880830 12 283.7 4.0 19880830 18 286.4 6.0 19880831 00 289.3 8.0 19880831 06 288.3 8.8 19880831 12 296.8 4.0 19880831 18 309.9 6.0 19880901 00 309.4 8.0 19880901 06 304.0 7.3 19880901 12 309.0 3.0 19880901 18 324.3 5.0 19880902 00 325.7 6.0 19880902 06 329.8 7.0 19880902 12 320.0 3.0 19880902 18 321.0 5.0 19880903 00 320.8 6.0 19880903 06 319.1 7.0 19880903 12 304.1 2.0 19880903 18 304.0 5.0 19880904 00 315.4 6.0 19880904 06 334.4 7.0 19880904 12 312.7 2.3 19880904 18 333.4 5.0 19880905 00 343.6 6.0 19880905 06 349.0 7.0 19880905 12 331.9 3.0 19880905 18 329.1 5.0 19880906 00 316.9 6.0 19880906 06 311.4 7.0 19880906 12 330.3 3.0 19880906 18 324.4 5.0 19880907 00 310.3 6.0 19880907 06 315.4 7.0 19880907 12 323.0 3.0 19880907 18 314.2 4.0 19880908 00 311.5 6.0 19880908 06 303.3 7.0 19880908 12 301.3 2.0 19880908 18 298.2 4.0 19880909 00 294.1 6.0 19880909 06 310.5 7.0 19880909 12 292.9 2.0 19880909 18 288.9 4.0 19880910 00 288.9 6.0 19880910 06 296.1 7.0 19880910 12 284.8 4.0 19880910 18 292.0 4.0 19880911 00 295.2 6.0 19880911 06 289.6 7.0 19880911 12 273.1 3.0 19880911 18 274.4 5.0 19880912 00 273.0 6.0 19880912 06 274.8 7.0 19880912 12 268.7 3.0 19880912 18 269.5 5.0 19880913 00 268.1 6.0 19880913 06 265.1 7.0 19880913 12 244.1 3.0 19880913 18 238.3 4.0 19880914 00 240.4 6.0 19880914 06 255.5 7.0 19880914 12 240.2 2.0 19880914 18 246.0 4.0 19880915 00 262.1 6.0 19880915 06 283.8 7.0 19880915 12 267.7 2.0 19880915 18 266.6 4.0 19880916 00 286.0 6.0 19880916 06 298.5 7.0 19880916 12 293.2 3.0 19880916 18 287.9 4.0 19880917 00 287.7 6.0 19880917 06 287.1 7.0 19880917 12 282.5 3.0 19880917 18 279.9 4.0 19880918 00 263.0 6.0 19880918 06 272.4 7.0 19880918 12 263.4 3.0 19880918 18 271.3 4.0 19880919 00 285.6 6.0 19880919 06 303.9 7.0 19880919 12 314.6 3.0 19880919 18 323.1 4.0 19880920 00 319.4 6.0 19880920 06 314.0 7.0 19880920 12 307.7 2.0 19880920 18 309.1 5.0 19880921 00 312.8 6.0 19880921 06 299.1 7.0 19880921 12 289.1 2.0 19880921 18 296.1 4.5 19880922 00 304.0 6.0 19880922 06 311.3 7.0 19880922 12 310.1 3.0 19880922 18 310.2 4.0 19880923 00 298.5 6.0 19880923 06 289.5 7.0 19880923 12 292.2 3.0 19880923 18 299.3 4.0 19880924 00 307.9 6.0 19880924 06 318.4 7.0 19880924 12 322.5 3.0 19880924 18 323.9 4.0 19880925 00 325.3 6.0 19880925 06 325.6 7.0 19880925 12 323.6 3.0 19880925 18 315.9 4.0 19880926 00 299.7 6.0 19880926 06 281.9 7.0 19880926 12 263.3 2.0 19880926 18 255.4 4.0 19880927 00 262.5 6.0 19880927 06 279.3 7.0 19880927 12 279.6 4.0 19880927 18 265.7 4.0 19880928 00 265.7 6.0 19880928 06 274.8 7.7 19880928 12 270.6 3.0 19880928 18 279.8 4.0 19880929 00 289.5 6.0 19880929 06 291.1 7.0 19880929 12 285.8 3.0 19880929 18 292.8 5.0 19880930 00 312.6 6.0 19880930 06 308.1 7.0 19880930 12 305.0 3.0 19880930 18 306.1 5.0 19881001 00 305.0 6.0 19881001 06 303.3 7.0 19881001 12 260.0 2.0 19881001 18 250.7 5.0 19881002 00 263.4 6.0 19881002 06 277.8 7.0 19881002 12 265.5 2.0 19881002 18 277.1 5.0 19881003 00 287.5 6.0 19881003 06 289.3 7.0 19881003 12 297.6 4.0 19881003 18 314.9 5.0 19881004 00 327.2 7.0 19881004 06 329.0 8.0 19881004 12 314.3 3.0 19881004 18 320.2 5.0 19881005 00 316.5 7.0 19881005 06 301.3 8.0 19881005 12 288.9 3.0 19881005 18 302.8 5.0 19881006 00 300.0 6.5 19881006 06 292.7 8.0 19881006 12 283.4 3.0 19881006 18 296.9 5.0 19881007 00 302.8 6.5 19881007 06 309.2 8.0 19881007 12 295.8 2.0 19881007 18 287.0 5.0 19881008 00 268.5 7.0 19881008 06 276.4 8.0 19881008 12 271.3 2.5 19881008 18 269.0 5.0 19881009 00 285.3 7.0 19881009 06 283.1 8.0 19881009 12 268.4 4.0 19881009 18 261.8 5.0 19881010 00 265.3 7.0 19881010 06 269.8 8.0 19881010 12 255.9 4.0 19881010 18 263.3 5.0 19881011 00 276.5 7.0 19881011 06 271.2 8.0 19881011 12 267.0 3.0 19881011 18 252.3 5.0 19881012 00 248.3 7.0 19881012 06 260.7 8.0 19881012 12 261.5 3.0 19881012 18 260.1 5.0 19881013 00 253.0 6.5 19881013 06 256.1 7.0 19881013 12 261.9 2.0 19881013 18 253.3 5.0 19881014 00 260.8 6.0 19881014 06 262.3 7.0 19881014 12 263.7 4.0 19881014 18 289.2 5.0 19881015 00 310.7 6.5 19881015 06 311.2 7.0 19881015 12 272.9 4.0 19881015 18 277.3 5.0 19881016 00 325.1 6.0 19881016 06 340.4 7.0 19881016 12 323.4 4.0 19881016 18 321.7 5.0 19881017 00 303.6 6.0 19881017 06 312.2 7.0 19881017 12 312.3 3.0 19881017 18 300.2 5.0 19881018 00 297.4 6.5 19881018 06 297.7 7.5 19881018 12 274.0 2.0 19881018 18 263.9 5.0 19881019 00 277.8 7.0 19881019 06 279.2 7.5 19881019 12 258.1 2.0 19881019 18 262.0 5.0 19881020 00 263.5 6.5 19881020 06 261.9 8.0 19881020 12 259.7 4.5 19881020 18 262.5 5.0 19881021 00 265.9 7.0 19881021 06 259.0 8.0 19881021 12 263.5 4.0 19881021 18 259.9 5.0 19881022 00 254.7 7.0 19881022 06 252.5 8.0 19881022 12 254.3 3.0 19881022 18 250.5 5.0 19881023 00 255.2 7.0 19881023 06 263.8 8.0 19881023 12 245.9 3.0 19881023 18 246.3 5.0 19881024 00 252.7 7.0 19881024 06 260.7 8.0 19881024 12 260.0 3.0 19881024 18 268.4 5.0 19881025 00 282.8 7.0 19881025 06 286.5 8.0 19881025 12 280.0 3.0 19881025 18 288.2 5.5 19881026 00 281.9 8.0 19881026 06 284.1 10.0 19881026 12 263.4 8.0 19881026 18 264.2 6.0 19881027 00 269.1 9.5 19881027 06 274.8 11.5 19881027 12 254.0 7.0 19881027 18 262.7 7.5 19881028 00 263.1 10.5 19881028 06 251.8 11.5 19881028 12 248.8 2.8 19881028 18 233.3 6.5 19881029 00 243.5 8.0 19881029 06 257.5 9.0 19881029 12 242.6 5.5 19881029 18 246.5 6.0 19881030 00 273.0 7.5 19881030 06 268.9 8.2 19881030 12 257.1 3.5 19881030 18 259.3 6.0 19881031 00 271.1 7.5 19881031 06 269.5 9.0 19881031 12 249.8 4.1 19881031 18 252.9 6.5 19881101 00 246.3 8.0 19881101 06 246.6 9.0 19881101 12 249.2 7.5 19881101 18 240.3 6.5 19881102 00 240.3 7.2 19881102 06 234.2 8.0 19881102 12 239.9 9.0 19881102 18 253.2 6.5 19881103 00 261.1 8.0 19881103 06 268.6 8.5 19881103 12 277.5 6.5 19881103 18 289.4 6.5 19881104 00 298.1 8.0 19881104 06 299.9 9.5 19881104 12 282.0 8.0 19881104 18 293.0 9.0 19881105 00 294.8 12.0 19881105 06 299.8 13.5 19881105 12 288.8 8.0 19881105 18 271.6 9.0 19881106 00 268.1 10.5 19881106 06 267.8 11.5 19881106 12 274.3 11.5 19881106 18 279.9 9.2 19881107 00 286.9 10.5 19881107 06 278.6 11.0 19881107 12 280.5 10.5 19881107 18 270.9 8.5 19881108 00 281.4 9.5 19881108 06 278.2 10.5 19881108 12 320.5 10.5 19881108 18 337.6 9.0 19881109 00 327.0 9.5 19881109 06 317.5 10.5 19881109 12 331.9 9.5 19881109 18 330.8 10.5 19881110 00 317.4 10.5 19881110 06 310.4 9.5 19881110 12 305.9 9.3 19881110 18 302.9 8.5 19881111 00 296.8 9.5 19881111 06 298.5 10.0 19881111 12 304.4 8.5 19881111 18 327.1 9.0 19881112 00 303.9 9.5 19881112 06 307.6 9.0 19881112 12 316.9 9.0 19881112 18 320.4 8.5 19881113 00 318.8 8.5 19881113 06 302.5 8.5 19881113 12 304.6 8.7 19881113 18 290.3 8.0 19881114 00 308.1 7.5 19881114 06 306.7 8.0 19881114 12 302.1 8.0 19881114 18 307.6 7.5 19881115 00 312.1 7.5 19881115 06 297.3 8.0 19881115 12 277.9 8.5 19881115 18 298.7 8.5 19881116 00 302.4 8.0 19881116 06 305.9 9.0 19881116 12 277.9 8.5 19881116 18 275.6 8.5 19881117 00 284.0 8.0 19881117 06 309.1 8.0 19881117 12 309.5 8.5 19881117 18 277.6 8.5 19881118 00 307.8 8.0 19881118 06 304.1 9.0 19881118 12 300.7 10.5 19881118 18 305.4 12.0 19881119 00 284.9 14.5 19881119 06 270.4 16.5 19881119 12 270.3 17.0 19881119 18 249.4 15.5 19881120 00 244.0 15.0 19881120 06 255.6 15.0 19881120 12 244.1 14.0 19881120 18 239.4 13.0 19881121 00 240.1 13.0 19881121 06 252.9 13.0 19881121 12 255.3 12.0 19881121 18 250.1 12.0 19881122 00 255.2 12.0 19881122 06 262.7 11.0 19881122 12 247.7 11.0 19881122 18 252.7 11.0 19881123 00 276.3 11.5 19881123 06 289.7 11.5 19881123 12 276.2 11.0 19881123 18 271.6 10.5 19881124 00 272.4 10.5 19881124 06 258.0 10.7 19881124 12 259.9 11.5 19881124 18 275.8 12.5 19881125 00 262.7 12.5 19881125 06 267.5 13.5 19881125 12 260.4 14.5 19881125 18 280.0 16.5 19881126 00 284.1 16.5 19881126 06 287.8 16.0 19881126 12 282.7 15.0 19881126 18 295.2 15.0 19881127 00 297.1 14.0 19881127 06 291.8 14.0 19881127 12 281.8 14.0 19881127 18 276.0 14.0 19881128 00 258.0 13.5 19881128 06 259.2 13.5 19881128 12 259.2 13.0 19881128 18 263.4 14.0 19881129 00 261.5 13.5 19881129 06 262.3 13.0 19881129 12 280.7 14.0 19881129 18 276.5 13.0 19881130 00 285.2 13.0 19881130 06 283.6 12.0 19881130 12 318.8 12.2 19881130 18 283.7 11.5 19881201 00 275.3 10.5 19881201 06 276.2 10.5 19881201 12 278.5 10.0 19881201 18 276.6 10.5 19881202 00 327.1 11.5 19881202 06 319.4 12.0 19881202 12 304.0 12.0 19881202 18 327.1 12.5 19881203 00 324.1 13.0 19881203 06 321.9 13.0 19881203 12 325.0 12.0 19881203 18 321.6 11.0 19881204 00 330.6 11.0 19881204 06 307.7 11.0 19881204 12 307.1 11.0 19881204 18 318.1 11.0 19881205 00 343.0 12.0 19881205 06 364.7 12.0 19881205 12 373.2 12.0 19881205 18 364.7 11.7 19881206 00 354.4 12.0 19881206 06 348.4 12.0 19881206 12 357.7 11.0 19881206 18 397.0 11.0 19881207 00 414.1 12.0 19881207 06 406.8 12.5 19881207 12 402.9 13.0 19881207 18 379.2 12.7 19881208 00 385.7 13.0 19881208 06 397.9 13.0 19881208 12 412.2 11.5 19881208 18 385.2 10.5 19881209 00 350.4 10.0 19881209 06 370.2 10.0 19881209 12 370.2 9.0 19881209 18 365.3 9.0 19881210 00 381.5 10.0 19881210 06 360.8 9.0 19881210 12 331.9 9.0 19881210 18 315.0 9.0 19881211 00 319.5 9.0 19881211 06 342.0 9.0 19881211 12 349.2 9.0 19881211 18 375.7 10.0 19881212 00 357.7 8.5 19881212 06 340.2 8.0 19881212 12 335.3 9.0 19881212 18 340.4 9.0 19881213 00 351.8 8.0 19881213 06 365.3 9.0 19881213 12 325.7 9.0 19881213 18 314.8 9.0 19881214 00 303.8 7.0 19881214 06 339.6 8.0 19881214 12 339.6 9.0 19881214 18 318.0 9.0 19881215 00 308.3 7.0 19881215 06 310.3 8.0 19881215 12 324.2 9.0 19881215 18 324.2 9.5 19881216 00 320.7 9.0 19881216 06 322.0 9.0 19881216 12 308.3 10.0 19881216 18 315.3 10.0 19881217 00 282.9 8.5 19881217 06 283.6 8.5 19881217 12 262.7 9.0 19881217 18 250.9 8.5 19881218 00 295.0 7.5 19881218 06 286.1 8.0 19881218 12 271.3 9.0 19881218 18 278.5 9.0 19881219 00 288.0 8.5 19881219 06 286.8 8.5 19881219 12 294.7 9.0 19881219 18 287.9 9.0 19881220 00 272.3 8.5 19881220 06 284.8 8.0 19881220 12 295.6 9.0 19881220 18 327.1 9.0 19881221 00 334.5 11.5 19881221 06 284.0 13.5 19881221 12 299.8 17.0 19881221 18 322.3 19.5 19881222 00 322.4 20.0 19881222 06 309.7 19.0 19881222 12 288.5 18.2 19881222 18 287.3 17.0 19881223 00 300.6 17.0 19881223 06 300.5 18.0 19881223 12 334.7 18.5 19881223 18 335.6 19.5 19881224 00 351.3 20.5 19881224 06 339.7 20.5 19881224 12 344.9 20.5 19881224 18 345.6 20.0 19881225 00 331.4 20.0 19881225 06 295.5 18.0 19881225 12 276.9 17.0 19881225 18 289.5 16.5 19881226 00 284.8 15.5 19881226 06 291.2 14.5 19881226 12 312.0 14.0 19881226 18 313.2 12.5 19881227 00 308.4 11.5 19881227 06 313.2 10.5 19881227 12 312.9 10.5 19881227 18 303.6 10.5 19881228 00 299.4 9.5 19881228 06 302.2 10.0 19881228 12 316.1 11.5 19881228 18 324.9 15.0 19881229 00 329.4 19.7 19881229 06 313.6 20.5 19881229 12 299.5 19.0 19881229 18 322.3 20.0 19881230 00 334.4 19.5 19881230 06 313.3 16.5 19881230 12 318.2 14.5 19881230 18 275.5 13.5 19881231 00 261.4 13.0 19881231 06 261.4 11.5 19881231 12 265.9 10.0 19881231 18 272.8 9.5 19890101 00 289.6 9.0 19890101 06 303.7 9.5 19890101 12 343.4 10.0 19890101 18 316.2 10.0 19890102 00 317.5 10.5 19890102 06 330.8 10.5 19890102 12 344.1 12.2 19890102 18 340.8 14.5 19890103 00 300.9 14.5 19890103 06 287.1 13.0 19890103 12 293.2 13.0 19890103 18 311.0 12.0 19890104 00 316.8 12.5 19890104 06 334.0 13.0 19890104 12 336.7 12.0 19890104 18 338.3 11.5 19890105 00 349.8 11.5 19890105 06 340.7 10.5 19890105 12 352.8 10.0 19890105 18 349.5 10.0 19890106 00 351.4 9.5 19890106 06 358.6 9.0 19890106 12 336.5 9.0 19890106 18 340.1 9.5 19890107 00 330.1 8.0 19890107 06 343.0 9.0 19890107 12 347.3 9.0 19890107 18 372.6 9.7 19890108 00 359.2 8.0 19890108 06 337.7 9.0 19890108 12 338.5 9.0 19890108 18 336.7 8.5 19890109 00 350.8 8.0 19890109 06 374.2 9.0 19890109 12 361.5 11.0 19890109 18 322.6 11.5 19890110 00 327.7 11.5 19890110 06 310.5 9.5 19890110 12 299.9 9.2 19890110 18 298.7 9.0 19890111 00 299.3 8.5 19890111 06 304.6 9.0 19890111 12 298.0 9.0 19890111 18 301.4 8.5 19890112 00 310.5 8.0 19890112 06 315.5 9.0 19890112 12 331.2 9.0 19890112 18 312.2 8.0 19890113 00 343.0 8.0 19890113 06 347.4 9.0 19890113 12 330.8 10.0 19890113 18 315.8 9.5 19890114 00 313.5 9.0 19890114 06 308.2 10.0 19890114 12 311.7 10.5 19890114 18 310.4 10.5 19890115 00 315.8 11.5 19890115 06 330.0 13.5 19890115 12 320.0 14.0 19890115 18 298.7 14.0 19890116 00 300.4 15.0 19890116 06 301.9 16.5 19890116 12 292.7 17.0 19890116 18 307.9 18.0 19890117 00 311.2 19.5 19890117 06 313.8 16.5 19890117 12 284.2 11.5 19890117 18 279.9 11.0 19890118 00 304.9 10.0 19890118 06 308.7 10.5 19890118 12 320.7 11.5 19890118 18 325.6 11.0 19890119 00 350.1 12.0 19890119 06 353.9 13.0 19890119 12 338.9 16.0 19890119 18 332.7 16.0 19890120 00 323.0 16.0 19890120 06 334.1 16.7 19890120 12 313.6 18.5 19890120 18 310.9 18.5 19890121 00 309.7 18.5 19890121 06 293.8 17.5 19890121 12 313.0 18.5 19890121 18 337.2 20.0 19890122 00 342.7 19.5 19890122 06 321.4 18.0 19890122 12 313.2 16.0 19890122 18 304.7 13.5 19890123 00 316.2 12.5 19890123 06 305.0 12.5 19890123 12 305.4 14.5 19890123 18 298.3 14.0 19890124 00 306.8 11.5 19890124 06 321.0 10.5 19890124 12 306.7 10.5 19890124 18 316.9 9.5 19890125 00 335.8 9.5 19890125 06 321.9 9.5 19890125 12 332.3 10.5 19890125 18 326.0 8.5 19890126 00 318.2 8.0 19890126 06 313.4 8.0 19890126 12 324.6 9.0 19890126 18 329.4 8.5 19890127 00 347.7 8.2 19890127 06 352.1 9.0 19890127 12 346.6 9.0 19890127 18 327.0 8.5 19890128 00 322.7 9.0 19890128 06 314.1 10.0 19890128 12 343.9 12.5 19890128 18 341.0 12.0 19890129 00 343.6 18.0 19890129 06 350.7 24.0 19890129 12 327.5 26.0 19890129 18 350.6 23.9 19890130 00 356.7 29.0 19890130 06 355.8 28.0 19890130 12 345.4 20.3 19890130 18 312.6 13.5 19890131 00 300.4 11.5 19890131 06 308.4 13.2 19890131 12 319.3 14.0 19890131 18 318.8 11.0 19890201 00 330.6 12.2 19890201 06 358.9 14.0 19890201 12 390.0 16.5 19890201 18 362.3 14.0 19890202 00 382.1 13.5 19890202 06 358.9 12.5 19890202 12 361.0 13.5 19890202 18 371.8 10.7 19890203 00 383.4 9.5 19890203 06 371.3 9.2 19890203 12 350.6 9.5 19890203 18 333.8 8.0 19890204 00 326.5 9.0 19890204 06 332.3 10.0 19890204 12 332.7 8.8 19890204 18 346.5 7.5 19890205 00 342.0 9.0 19890205 06 349.1 9.2 19890205 12 328.5 7.3 19890205 18 341.5 6.5 19890206 00 355.2 8.5 19890206 06 335.8 9.0 19890206 12 323.4 10.0 19890206 18 347.2 6.0 19890207 00 337.9 8.0 19890207 06 354.7 10.0 19890207 12 354.3 10.0 19890207 18 372.2 6.5 19890208 00 393.6 8.0 19890208 06 357.0 9.5 19890208 12 363.9 8.5 19890208 18 354.9 7.0 19890209 00 353.0 8.0 19890209 06 328.8 9.0 19890209 12 346.5 6.5 19890209 18 366.0 7.0 19890210 00 394.4 8.0 19890210 06 388.0 9.0 19890210 12 409.6 8.5 19890210 18 467.1 7.0 19890211 00 415.0 8.0 19890211 06 392.9 8.5 19890211 12 441.4 10.0 19890211 18 452.8 6.0 19890212 00 435.3 8.5 19890212 06 422.7 10.0 19890212 12 425.9 10.0 19890212 18 428.4 6.5 19890213 00 419.6 9.0 19890213 06 418.2 10.0 19890213 12 396.3 10.5 19890213 18 438.2 6.0 19890214 00 436.1 9.0 19890214 06 389.2 10.0 19890214 12 427.1 8.5 19890214 18 444.5 7.0 19890215 00 430.9 9.0 19890215 06 419.8 11.0 19890215 12 433.9 9.5 19890215 18 447.4 7.0 19890216 00 439.0 9.0 19890216 06 411.9 10.0 19890216 12 414.9 3.0 19890216 18 400.6 7.0 19890217 00 415.8 8.5 19890217 06 427.5 10.0 19890217 12 435.9 7.5 19890217 18 444.5 7.0 19890218 00 445.3 8.0 19890218 06 435.6 9.0 19890218 12 455.5 6.0 19890218 18 466.7 6.0 19890219 00 435.4 8.0 19890219 06 435.2 9.0 19890219 12 454.1 5.5 19890219 18 445.4 7.0 19890220 00 450.2 9.0 19890220 06 433.7 11.0 19890220 12 414.0 4.0 19890220 18 400.1 7.0 19890221 00 397.9 8.7 19890221 06 411.7 10.0 19890221 12 492.0 3.0 19890221 18 496.3 7.0 19890222 00 494.6 9.0 19890222 06 471.1 10.0 19890222 12 479.8 3.0 19890222 18 472.0 7.0 19890223 00 451.6 8.5 19890223 06 433.3 10.0 19890223 12 477.4 5.0 19890223 18 484.0 7.0 19890224 00 485.5 9.0 19890224 06 445.1 10.0 19890224 12 457.5 5.0 19890224 18 455.2 7.0 19890225 00 447.7 9.0 19890225 06 437.0 10.0 19890225 12 457.7 4.0 19890225 18 459.5 6.0 19890226 00 470.6 9.0 19890226 06 464.8 11.0 19890226 12 465.4 4.0 19890226 18 459.3 6.0 19890227 00 462.2 9.0 19890227 06 476.8 11.0 19890227 12 471.8 2.0 19890227 18 502.3 6.0 19890228 00 522.1 9.0 19890228 06 500.2 11.0 19890228 12 492.6 5.0 19890228 18 504.4 6.0 19890301 00 483.3 9.0 19890301 06 474.2 11.0 19890301 12 465.5 5.0 19890301 18 462.3 7.0 19890302 00 466.4 9.0 19890302 06 502.3 11.0 19890302 12 487.0 5.0 19890302 18 519.7 7.0 19890303 00 538.8 9.5 19890303 06 512.0 11.5 19890303 12 482.3 4.0 19890303 18 501.9 7.0 19890304 00 496.4 9.0 19890304 06 514.1 11.0 19890304 12 504.0 2.0 19890304 18 492.1 7.0 19890305 00 471.4 9.0 19890305 06 461.3 11.0 19890305 12 465.1 2.0 19890305 18 468.5 7.0 19890306 00 462.1 9.0 19890306 06 464.4 11.0 19890306 12 454.0 6.0 19890306 18 446.6 6.0 19890307 00 442.5 9.0 19890307 06 441.0 11.0 19890307 12 420.8 5.0 19890307 18 401.3 8.0 19890308 00 404.2 10.0 19890308 06 394.1 12.0 19890308 12 386.7 4.0 19890308 18 387.7 7.0 19890309 00 441.8 10.0 19890309 06 464.0 12.0 19890309 12 496.0 4.0 19890309 18 512.8 7.0 19890310 00 533.2 10.0 19890310 06 538.7 11.0 19890310 12 547.9 2.0 19890310 18 538.1 7.0 19890311 00 501.2 9.5 19890311 06 486.3 11.0 19890311 12 449.7 2.0 19890311 18 429.0 7.0 19890312 00 401.5 10.0 19890312 06 416.5 11.7 19890312 12 430.6 5.0 19890312 18 459.5 7.0 19890313 00 458.0 10.0 19890313 06 443.3 11.2 19890313 12 480.1 5.0 19890313 18 490.0 7.0 19890314 00 494.2 10.0 19890314 06 499.6 11.0 19890314 12 525.2 4.0 19890314 18 515.9 7.0 19890315 00 500.8 10.0 19890315 06 496.6 11.5 19890315 12 536.3 4.0 19890315 18 539.7 7.0 19890316 00 530.7 10.0 19890316 06 511.6 11.0 19890316 12 528.2 2.0 19890316 18 521.8 7.0 19890317 00 521.1 10.0 19890317 06 514.8 11.2 19890317 12 521.5 2.0 19890317 18 511.6 7.0 19890318 00 496.8 10.0 19890318 06 455.7 11.0 19890318 12 417.2 5.0 19890318 18 427.1 7.0 19890319 00 426.5 10.0 19890319 06 433.8 11.7 19890319 12 452.3 5.0 19890319 18 472.2 7.0 19890320 00 474.0 10.0 19890320 06 466.9 11.0 19890320 12 453.3 4.0 19890320 18 453.7 7.0 19890321 00 457.8 10.0 19890321 06 459.7 11.7 19890321 12 469.2 4.0 19890321 18 475.7 7.0 19890322 00 445.4 9.5 19890322 06 423.3 11.0 19890322 12 428.2 2.0 19890322 18 431.2 7.0 19890323 00 441.0 10.0 19890323 06 465.0 12.0 19890323 12 456.3 5.0 19890323 18 478.0 7.0 19890324 00 487.9 10.0 19890324 06 490.8 11.5 19890324 12 491.4 5.0 19890324 18 500.0 6.0 19890325 00 479.1 9.0 19890325 06 446.2 11.0 19890325 12 431.6 5.0 19890325 18 432.0 7.0 19890326 00 449.5 10.0 19890326 06 458.5 11.5 19890326 12 449.1 4.0 19890326 18 465.8 7.0 19890327 00 466.3 10.0 19890327 06 471.6 11.5 19890327 12 469.0 2.0 19890327 18 474.6 7.0 19890328 00 495.9 10.0 19890328 06 480.2 11.0 19890328 12 448.1 2.0 19890328 18 459.0 7.0 19890329 00 463.8 10.0 19890329 06 462.1 11.0 19890329 12 488.1 5.0 19890329 18 470.6 7.0 19890330 00 466.7 10.0 19890330 06 472.2 11.0 19890330 12 425.3 5.0 19890330 18 393.1 7.0 19890331 00 379.7 9.0 19890331 06 368.6 11.0 19890331 12 343.1 4.0 19890331 18 349.2 7.0 19890401 00 349.1 9.5 19890401 06 351.8 11.0 19890401 12 362.0 4.0 19890401 18 362.8 6.0 19890402 00 376.1 9.0 19890402 06 428.2 10.0 19890402 12 452.1 2.0 19890402 18 474.0 6.0 19890403 00 451.6 9.0 19890403 06 437.0 10.0 19890403 12 416.3 2.0 19890403 18 436.1 6.0 19890404 00 432.2 9.0 19890404 06 402.6 10.0 19890404 12 342.1 5.0 19890404 18 343.0 6.0 19890405 00 348.7 9.0 19890405 06 321.9 10.0 19890405 12 303.7 5.0 19890405 18 325.1 7.0 19890406 00 331.8 10.0 19890406 06 340.2 11.0 19890406 12 356.2 4.0 19890406 18 351.9 7.0 19890407 00 349.2 9.0 19890407 06 364.8 11.0 19890407 12 381.4 4.0 19890407 18 388.2 7.0 19890408 00 385.3 9.0 19890408 06 385.7 11.0 19890408 12 385.3 2.0 19890408 18 406.4 7.0 19890409 00 450.7 9.0 19890409 06 453.3 11.0 19890409 12 438.5 3.5 19890409 18 440.5 7.0 19890410 00 465.0 9.0 19890410 06 441.2 10.0 19890410 12 445.9 4.8 19890410 18 443.2 6.0 19890411 00 401.2 9.0 19890411 06 378.8 10.0 19890411 12 368.9 5.0 19890411 18 387.9 6.0 19890412 00 389.3 9.0 19890412 06 394.3 10.0 19890412 12 404.7 4.0 19890412 18 402.0 6.0 19890413 00 391.9 9.0 19890413 06 394.5 11.0 19890413 12 412.0 3.0 19890413 18 430.1 6.0 19890414 00 408.0 9.0 19890414 06 418.3 10.5 19890414 12 434.9 2.0 19890414 18 455.4 6.0 19890415 00 445.4 9.0 19890415 06 433.8 11.0 19890415 12 416.7 5.0 19890415 18 400.5 7.0 19890416 00 391.5 9.0 19890416 06 383.4 11.0 19890416 12 399.2 5.0 19890416 18 419.4 7.0 19890417 00 423.4 9.0 19890417 06 409.1 11.0 19890417 12 418.6 5.0 19890417 18 421.7 7.0 19890418 00 426.0 9.0 19890418 06 439.7 11.0 19890418 12 453.7 4.0 19890418 18 457.4 7.0 19890419 00 450.2 9.5 19890419 06 434.0 11.0 19890419 12 433.8 2.5 19890419 18 439.5 6.5 19890420 00 423.1 9.0 19890420 06 420.1 11.0 19890420 12 416.2 2.0 19890420 18 417.9 6.0 19890421 00 413.9 9.0 19890421 06 418.3 11.0 19890421 12 416.4 5.0 19890421 18 416.0 6.0 19890422 00 399.5 9.0 19890422 06 386.2 11.0 19890422 12 387.8 5.0 19890422 18 394.9 6.0 19890423 00 392.9 9.0 19890423 06 388.6 10.0 19890423 12 396.6 4.0 19890423 18 403.1 6.0 19890424 00 410.1 9.0 19890424 06 411.4 10.0 19890424 12 431.9 4.0 19890424 18 417.2 6.0 19890425 00 416.1 9.0 19890425 06 413.2 9.0 19890425 12 439.8 2.0 19890425 18 437.3 7.0 19890426 00 427.3 9.0 19890426 06 403.3 6.5 19890426 12 409.2 2.0 19890426 18 409.6 7.0 19890427 00 417.9 9.0 19890427 06 424.1 10.0 19890427 12 424.2 5.0 19890427 18 433.4 6.5 19890428 00 426.9 9.0 19890428 06 420.9 10.0 19890428 12 418.1 4.0 19890428 18 424.9 6.0 19890429 00 434.8 9.0 19890429 06 429.0 10.0 19890429 12 424.7 4.0 19890429 18 423.3 6.0 19890430 00 425.6 9.0 19890430 06 410.2 8.5 19890430 12 427.2 4.0 19890430 18 431.2 6.0 19890501 00 438.6 9.0 19890501 06 423.3 6.5 19890501 12 412.8 2.0 19890501 18 418.5 6.0 19890502 00 413.8 9.0 19890502 06 410.4 9.5 19890502 12 423.5 5.0 19890502 18 430.8 6.0 19890503 00 416.8 9.0 19890503 06 405.7 9.5 19890503 12 413.9 5.0 19890503 18 432.2 7.0 19890504 00 428.7 9.0 19890504 06 410.0 8.5 19890504 12 426.8 5.0 19890504 18 417.3 7.0 19890505 00 425.4 9.0 19890505 06 429.6 6.7 19890505 12 430.2 4.0 19890505 18 393.9 6.0 19890506 00 374.7 9.0 19890506 06 370.0 5.5 19890506 12 374.5 2.0 19890506 18 370.0 6.0 19890507 00 384.9 9.0 19890507 06 397.1 9.0 19890507 12 400.5 2.0 19890507 18 402.2 6.0 19890508 00 395.6 9.0 19890508 06 395.5 8.0 19890508 12 402.5 5.0 19890508 18 397.7 7.0 19890509 00 391.7 9.0 19890509 06 387.0 6.5 19890509 12 389.5 4.0 19890509 18 405.0 7.0 19890510 00 411.7 10.0 19890510 06 401.6 5.5 19890510 12 407.4 4.0 19890510 18 412.9 6.0 19890511 00 415.8 9.0 19890511 06 398.2 5.5 19890511 12 397.5 4.0 19890511 18 396.4 6.0 19890512 00 388.8 9.0 19890512 06 381.0 5.0 19890512 12 401.0 2.0 19890512 18 404.2 7.0 19890513 00 401.8 9.0 19890513 06 391.8 7.5 19890513 12 395.8 2.0 19890513 18 395.1 7.0 19890514 00 400.1 9.0 19890514 06 397.1 6.5 19890514 12 414.4 5.0 19890514 18 409.5 6.5 19890515 00 407.9 9.0 19890515 06 404.7 5.5 19890515 12 421.9 5.0 19890515 18 425.8 6.5 19890516 00 428.7 9.0 19890516 06 433.3 4.3 19890516 12 433.7 4.0 19890516 18 433.3 6.0 19890517 00 427.6 8.0 19890517 06 418.4 4.5 19890517 12 425.0 4.0 19890517 18 425.3 6.0 19890518 00 424.3 8.0 19890518 06 411.7 6.5 19890518 12 430.2 2.0 19890518 18 422.4 6.0 19890519 00 408.0 8.0 19890519 06 392.8 5.5 19890519 12 393.8 2.0 19890519 18 412.1 6.0 19890520 00 426.2 9.0 19890520 06 375.5 4.0 19890520 12 353.4 5.0 19890520 18 358.7 7.0 19890521 00 402.1 9.0 19890521 06 393.3 4.8 19890521 12 386.9 5.0 19890521 18 369.8 7.0 19890522 00 367.6 9.0 19890522 06 365.0 5.0 19890522 12 389.6 4.0 19890522 18 393.9 7.0 19890523 00 375.9 8.0 19890523 06 366.9 6.5 19890523 12 388.8 4.0 19890523 18 391.5 6.5 19890524 00 400.4 7.5 19890524 06 396.4 5.7 19890524 12 405.5 2.0 19890524 18 404.7 6.0 19890525 00 408.3 9.0 19890525 06 400.9 5.5 19890525 12 401.4 5.0 19890525 18 401.9 6.0 19890526 00 392.7 9.0 19890526 06 367.3 4.0 19890526 12 379.3 5.0 19890526 18 382.7 6.0 19890527 00 368.3 8.2 19890527 06 364.0 3.3 19890527 12 381.7 5.0 19890527 18 382.2 6.0 19890528 00 387.0 8.0 19890528 06 385.5 5.0 19890528 12 410.9 4.0 19890528 18 412.3 6.0 19890529 00 400.3 7.3 19890529 06 375.9 5.0 19890529 12 352.2 2.0 19890529 18 348.2 6.7 19890530 00 333.2 6.8 19890530 06 339.4 5.0 19890530 12 350.7 2.0 19890530 18 350.9 7.0 19890531 00 340.0 9.0 19890531 06 301.9 5.0 19890531 12 282.1 5.0 19890531 18 287.2 6.0 19890601 00 310.6 9.2 19890601 06 323.5 4.0 19890601 12 336.7 5.0 19890601 18 323.0 6.5 19890602 00 319.3 8.5 19890602 06 300.7 3.0 19890602 12 315.7 4.0 19890602 18 324.5 6.0 19890603 00 316.0 8.0 19890603 06 310.4 4.0 19890603 12 330.5 4.0 19890603 18 333.2 6.0 19890604 00 321.7 6.1 19890604 06 323.8 4.0 19890604 12 342.8 2.0 19890604 18 344.8 6.0 19890605 00 331.4 4.5 19890605 06 317.1 5.0 19890605 12 324.4 2.0 19890605 18 319.1 6.0 19890606 00 312.6 9.0 19890606 06 323.0 5.0 19890606 12 338.6 4.8 19890606 18 332.1 6.0 19890607 00 326.6 9.0 19890607 06 323.8 2.0 19890607 12 336.8 5.0 19890607 18 345.9 7.0 19890608 00 345.1 8.0 19890608 06 327.5 2.3 19890608 12 336.9 4.0 19890608 18 336.5 7.0 19890609 00 343.8 6.7 19890609 06 346.0 5.0 19890609 12 335.8 4.0 19890609 18 338.7 7.0 19890610 00 341.8 5.5 19890610 06 328.7 5.0 19890610 12 329.0 2.0 19890610 18 339.5 6.2 19890611 00 340.2 9.0 19890611 06 320.6 5.0 19890611 12 320.6 2.5 19890611 18 328.6 7.0 19890612 00 329.9 9.0 19890612 06 299.2 4.0 19890612 12 298.8 5.0 19890612 18 343.2 6.0 19890613 00 333.7 8.0 19890613 06 316.8 2.0 19890613 12 328.9 5.0 19890613 18 346.2 6.0 19890614 00 349.9 7.5 19890614 06 333.2 5.0 19890614 12 336.8 4.0 19890614 18 339.7 6.0 19890615 00 324.7 5.8 19890615 06 319.0 5.0 19890615 12 340.1 3.7 19890615 18 354.5 7.0 19890616 00 341.1 5.5 19890616 06 336.9 5.0 19890616 12 335.3 2.0 19890616 18 332.6 7.0 19890617 00 341.3 9.0 19890617 06 336.0 4.0 19890617 12 329.2 5.0 19890617 18 332.7 7.0 19890618 00 346.3 9.0 19890618 06 335.2 3.0 19890618 12 352.7 5.0 19890618 18 361.0 6.5 19890619 00 359.7 8.0 19890619 06 347.5 2.3 19890619 12 355.0 5.0 19890619 18 356.9 6.5 19890620 00 337.3 7.5 19890620 06 315.5 5.0 19890620 12 308.7 4.0 19890620 18 312.6 6.0 19890621 00 307.7 5.5 19890621 06 301.5 5.0 19890621 12 306.4 2.0 19890621 18 316.6 6.0 19890622 00 308.9 4.5 19890622 06 314.6 5.0 19890622 12 339.1 2.0 19890622 18 335.3 6.0 19890623 00 339.3 9.0 19890623 06 328.9 4.0 19890623 12 340.8 5.0 19890623 18 346.7 6.0 19890624 00 339.3 9.0 19890624 06 325.4 3.0 19890624 12 328.6 5.0 19890624 18 336.4 6.0 19890625 00 338.8 8.0 19890625 06 342.7 2.0 19890625 12 351.3 4.0 19890625 18 345.2 7.0 19890626 00 342.5 7.0 19890626 06 335.5 4.0 19890626 12 351.3 4.0 19890626 18 348.6 7.0 19890627 00 333.2 5.5 19890627 06 331.7 4.0 19890627 12 336.8 2.0 19890627 18 331.5 6.5 19890628 00 321.2 4.5 19890628 06 326.4 5.0 19890628 12 338.6 2.0 19890628 18 340.6 6.0 19890629 00 340.5 9.0 19890629 06 337.5 4.0 19890629 12 348.0 5.0 19890629 18 357.2 6.0 19890630 00 355.1 9.0 19890630 06 342.0 2.0 19890630 12 356.9 5.0 19890630 18 359.1 6.0 19890701 00 358.6 9.0 19890701 06 356.3 4.0 19890701 12 375.4 4.0 19890701 18 382.7 6.0 19890702 00 367.0 6.0 19890702 06 351.1 4.0 19890702 12 356.8 4.0 19890702 18 370.9 6.0 19890703 00 375.0 5.1 19890703 06 366.5 4.0 19890703 12 359.6 2.0 19890703 18 351.2 6.0 19890704 00 347.1 8.0 19890704 06 343.1 4.0 19890704 12 346.8 4.0 19890704 18 343.3 6.0 19890705 00 341.3 8.0 19890705 06 335.5 4.0 19890705 12 346.0 4.0 19890705 18 345.4 6.0 19890706 00 345.5 8.0 19890706 06 340.7 2.8 19890706 12 349.8 4.0 19890706 18 353.3 6.0 19890707 00 350.0 7.5 19890707 06 335.3 4.0 19890707 12 338.0 4.0 19890707 18 336.9 6.0 19890708 00 332.6 5.8 19890708 06 311.7 4.0 19890708 12 322.1 2.0 19890708 18 339.1 6.0 19890709 00 346.9 4.9 19890709 06 326.9 4.0 19890709 12 303.9 2.0 19890709 18 323.7 6.0 19890710 00 350.3 8.0 19890710 06 334.7 5.0 19890710 12 337.7 5.0 19890710 18 343.8 6.0 19890711 00 346.8 8.0 19890711 06 339.5 4.0 19890711 12 352.7 4.0 19890711 18 360.1 6.0 19890712 00 356.8 8.0 19890712 06 335.8 3.0 19890712 12 333.9 4.0 19890712 18 327.7 6.0 19890713 00 321.0 8.0 19890713 06 309.1 4.7 19890713 12 315.8 4.0 19890713 18 344.8 6.0 19890714 00 341.4 7.8 19890714 06 322.8 4.0 19890714 12 326.9 2.0 19890714 18 331.5 6.0 19890715 00 318.4 6.5 19890715 06 308.1 5.0 19890715 12 297.0 2.0 19890715 18 299.1 6.0 19890716 00 288.8 8.0 19890716 06 280.2 4.5 19890716 12 285.7 5.0 19890716 18 301.3 6.0 19890717 00 314.7 8.0 19890717 06 297.9 4.0 19890717 12 287.0 4.0 19890717 18 279.4 6.0 19890718 00 276.5 8.0 19890718 06 266.7 2.0 19890718 12 279.8 4.0 19890718 18 288.6 6.0 19890719 00 295.4 7.0 19890719 06 300.8 4.0 19890719 12 325.7 4.0 19890719 18 336.2 6.0 19890720 00 337.5 6.8 19890720 06 324.9 6.0 19890720 12 326.5 2.0 19890720 18 326.6 6.0 19890721 00 312.7 7.0 19890721 06 308.6 5.5 19890721 12 325.4 2.0 19890721 18 328.6 6.0 19890722 00 330.7 8.0 19890722 06 317.6 5.0 19890722 12 330.0 4.0 19890722 18 334.1 7.0 19890723 00 326.1 9.0 19890723 06 301.8 4.5 19890723 12 291.3 4.0 19890723 18 291.1 6.0 19890724 00 299.5 8.0 19890724 06 309.4 5.0 19890724 12 315.3 4.0 19890724 18 312.6 6.0 19890725 00 314.2 8.0 19890725 06 307.3 4.0 19890725 12 306.6 3.0 19890725 18 309.2 6.0 19890726 00 305.5 8.0 19890726 06 297.4 5.5 19890726 12 298.5 2.0 19890726 18 305.6 6.0 19890727 00 315.9 8.2 19890727 06 311.4 5.5 19890727 12 313.7 5.0 19890727 18 315.7 7.0 19890728 00 316.2 9.0 19890728 06 314.0 5.5 19890728 12 310.3 4.0 19890728 18 320.3 6.0 19890729 00 326.8 8.0 19890729 06 317.5 5.0 19890729 12 315.7 4.0 19890729 18 310.9 6.0 19890730 00 300.1 8.0 19890730 06 297.6 5.5 19890730 12 311.7 4.0 19890730 18 325.4 6.0 19890731 00 312.4 8.0 19890731 06 290.9 4.5 19890731 12 309.1 2.0 19890731 18 300.1 6.0 19890801 00 288.8 8.5 19890801 06 289.3 7.5 19890801 12 295.3 2.0 19890801 18 312.8 6.0 19890802 00 323.8 8.0 19890802 06 323.5 7.5 19890802 12 311.3 4.5 19890802 18 315.3 5.5 19890803 00 313.3 8.0 19890803 06 302.4 6.5 19890803 12 308.7 4.0 19890803 18 311.8 5.5 19890804 00 315.6 8.0 19890804 06 300.2 5.5 19890804 12 308.9 3.0 19890804 18 319.3 5.0 19890805 00 324.5 8.0 19890805 06 310.8 5.5 19890805 12 307.4 3.0 19890805 18 312.6 5.0 19890806 00 314.1 8.0 19890806 06 302.2 5.0 19890806 12 310.4 2.0 19890806 18 312.5 5.2 19890807 00 305.0 8.0 19890807 06 295.0 9.0 19890807 12 302.1 2.0 19890807 18 299.6 6.0 19890808 00 294.5 8.0 19890808 06 292.1 4.0 19890808 12 297.0 4.0 19890808 18 299.0 6.0 19890809 00 300.3 8.0 19890809 06 297.6 3.0 19890809 12 299.7 4.0 19890809 18 302.0 6.0 19890810 00 302.5 8.0 19890810 06 305.7 7.5 19890810 12 301.2 3.0 19890810 18 306.2 6.0 19890811 00 310.5 8.0 19890811 06 288.7 6.5 19890811 12 292.0 3.0 19890811 18 291.0 5.0 19890812 00 294.8 8.0 19890812 06 290.4 6.0 19890812 12 294.4 2.0 19890812 18 293.1 5.5 19890813 00 294.7 8.0 19890813 06 289.1 9.0 19890813 12 284.9 2.0 19890813 18 294.5 5.0 19890814 00 295.8 8.0 19890814 06 294.6 9.0 19890814 12 278.6 4.0 19890814 18 281.1 6.0 19890815 00 282.8 8.5 19890815 06 283.5 9.0 19890815 12 289.6 4.0 19890815 18 300.7 6.2 19890816 00 305.7 8.5 19890816 06 295.3 9.0 19890816 12 292.8 3.0 19890816 18 306.3 6.0 19890817 00 317.1 8.0 19890817 06 313.7 8.5 19890817 12 308.2 3.0 19890817 18 315.5 6.5 19890818 00 321.5 8.2 19890818 06 330.0 9.7 19890818 12 336.3 2.0 19890818 18 337.3 6.0 19890819 00 340.4 8.0 19890819 06 333.2 9.0 19890819 12 328.7 4.5 19890819 18 331.4 5.5 19890820 00 323.3 8.0 19890820 06 307.6 9.0 19890820 12 302.9 4.0 19890820 18 297.3 5.5 19890821 00 303.6 8.0 19890821 06 329.9 9.0 19890821 12 320.3 4.0 19890821 18 316.8 5.5 19890822 00 310.2 8.0 19890822 06 311.5 9.0 19890822 12 311.9 3.0 19890822 18 323.1 5.0 19890823 00 330.6 8.0 19890823 06 326.7 9.0 19890823 12 322.3 2.0 19890823 18 328.8 6.0 19890824 00 328.2 8.0 19890824 06 322.6 9.0 19890824 12 310.9 2.0 19890824 18 313.0 6.0 19890825 00 314.0 8.0 19890825 06 314.8 8.5 19890825 12 312.6 4.0 19890825 18 321.7 6.0 19890826 00 322.1 8.0 19890826 06 308.3 8.0 19890826 12 311.6 4.0 19890826 18 308.8 6.0 19890827 00 312.1 8.0 19890827 06 320.9 9.5 19890827 12 325.1 3.0 19890827 18 317.3 6.0 19890828 00 299.3 8.0 19890828 06 282.4 9.0 19890828 12 264.5 3.0 19890828 18 270.7 5.0 19890829 00 278.3 8.0 19890829 06 285.9 9.0 19890829 12 272.5 2.0 19890829 18 282.9 6.0 19890830 00 299.2 8.0 19890830 06 302.7 9.5 19890830 12 285.7 2.0 19890830 18 293.1 5.0 19890831 00 298.6 8.0 19890831 06 309.6 9.0 19890831 12 305.7 4.0 19890831 18 315.7 6.0 19890901 00 324.2 8.0 19890901 06 322.4 8.0 19890901 12 324.7 3.0 19890901 18 327.2 4.0 19890902 00 334.5 6.0 19890902 06 332.7 6.0 19890902 12 304.4 3.0 19890902 18 285.5 4.0 19890903 00 295.0 6.0 19890903 06 312.0 7.0 19890903 12 301.7 3.0 19890903 18 314.5 4.0 19890904 00 317.7 6.0 19890904 06 328.1 7.0 19890904 12 318.1 2.0 19890904 18 330.2 4.0 19890905 00 327.6 6.0 19890905 06 319.2 7.0 19890905 12 325.4 2.0 19890905 18 331.4 4.0 19890906 00 336.2 6.0 19890906 06 338.5 7.0 19890906 12 332.8 3.0 19890906 18 336.6 4.0 19890907 00 348.2 6.0 19890907 06 351.4 7.0 19890907 12 334.7 3.0 19890907 18 327.5 4.0 19890908 00 342.6 6.0 19890908 06 346.9 7.0 19890908 12 328.8 3.0 19890908 18 319.0 4.0 19890909 00 315.5 6.0 19890909 06 316.7 7.0 19890909 12 315.5 3.0 19890909 18 308.0 4.0 19890910 00 311.8 6.0 19890910 06 320.0 7.0 19890910 12 308.0 2.0 19890910 18 299.6 4.0 19890911 00 297.4 6.0 19890911 06 304.3 7.0 19890911 12 292.7 3.0 19890911 18 295.2 4.0 19890912 00 299.7 6.0 19890912 06 309.8 7.0 19890912 12 304.5 3.0 19890912 18 318.1 4.0 19890913 00 333.7 6.0 19890913 06 343.8 7.0 19890913 12 322.5 3.0 19890913 18 324.5 4.0 19890914 00 318.6 6.0 19890914 06 315.0 7.0 19890914 12 305.3 3.0 19890914 18 313.6 4.0 19890915 00 329.5 6.0 19890915 06 338.5 7.0 19890915 12 314.9 2.0 19890915 18 319.4 4.0 19890916 00 314.6 6.0 19890916 06 300.2 7.0 19890916 12 287.4 2.0 19890916 18 293.2 4.0 19890917 00 285.1 6.0 19890917 06 287.9 7.0 19890917 12 287.7 4.0 19890917 18 295.6 4.0 19890918 00 293.2 6.0 19890918 06 301.9 7.0 19890918 12 305.8 3.0 19890918 18 314.4 4.0 19890919 00 312.7 6.0 19890919 06 319.4 7.0 19890919 12 326.1 3.0 19890919 18 325.6 4.0 19890920 00 331.5 6.0 19890920 06 337.5 7.0 19890920 12 310.9 3.0 19890920 18 314.0 4.0 19890921 00 319.2 6.0 19890921 06 310.4 7.0 19890921 12 322.3 2.0 19890921 18 309.8 4.0 19890922 00 310.7 6.0 19890922 06 309.6 7.0 19890922 12 308.1 2.0 19890922 18 305.5 4.0 19890923 00 317.8 6.0 19890923 06 327.5 7.0 19890923 12 317.5 3.0 19890923 18 325.6 4.0 19890924 00 324.6 6.0 19890924 06 323.9 7.0 19890924 12 320.3 3.0 19890924 18 330.5 4.0 19890925 00 329.4 6.0 19890925 06 329.9 7.0 19890925 12 321.2 3.0 19890925 18 316.3 4.0 19890926 00 288.9 6.0 19890926 06 296.5 7.0 19890926 12 302.3 3.0 19890926 18 297.9 4.0 19890927 00 291.6 6.0 19890927 06 293.8 7.0 19890927 12 297.0 2.0 19890927 18 290.3 4.0 19890928 00 290.4 6.0 19890928 06 290.0 7.0 19890928 12 245.4 2.0 19890928 18 250.0 4.0 19890929 00 246.6 6.0 19890929 06 247.7 7.0 19890929 12 227.4 3.0 19890929 18 227.8 4.0 19890930 00 237.1 6.0 19890930 06 252.0 6.0 19890930 12 261.6 3.0 19890930 18 308.6 4.0 19891001 00 308.4 6.0 19891001 06 322.9 7.5 19891001 12 292.7 3.0 19891001 18 288.5 5.0 19891002 00 289.5 6.0 19891002 06 298.4 7.0 19891002 12 274.4 3.0 19891002 18 274.2 4.0 19891003 00 278.4 6.0 19891003 06 286.4 7.0 19891003 12 260.4 2.0 19891003 18 255.6 4.0 19891004 00 259.8 6.0 19891004 06 268.2 7.0 19891004 12 252.8 4.0 19891004 18 254.0 4.0 19891005 00 267.8 6.0 19891005 06 279.9 7.0 19891005 12 276.5 3.0 19891005 18 277.4 4.2 19891006 00 287.2 6.5 19891006 06 300.2 8.0 19891006 12 264.3 4.0 19891006 18 273.6 5.0 19891007 00 283.1 6.5 19891007 06 300.9 7.5 19891007 12 291.8 3.0 19891007 18 286.1 5.0 19891008 00 285.4 6.5 19891008 06 294.3 8.0 19891008 12 282.3 2.0 19891008 18 277.5 5.0 19891009 00 289.3 6.5 19891009 06 290.9 8.0 19891009 12 294.5 2.0 19891009 18 292.1 5.0 19891010 00 283.6 7.0 19891010 06 286.8 8.0 19891010 12 281.9 4.0 19891010 18 279.8 5.0 19891011 00 288.2 7.0 19891011 06 289.7 8.0 19891011 12 289.9 7.0 19891011 18 283.1 5.0 19891012 00 281.6 7.0 19891012 06 278.8 8.0 19891012 12 279.0 3.0 19891012 18 285.3 5.0 19891013 00 287.3 7.0 19891013 06 285.3 8.0 19891013 12 286.2 3.0 19891013 18 285.9 5.0 19891014 00 287.8 7.0 19891014 06 291.2 8.0 19891014 12 288.6 2.0 19891014 18 293.1 5.0 19891015 00 309.1 7.0 19891015 06 305.0 8.0 19891015 12 292.2 2.0 19891015 18 286.8 5.0 19891016 00 283.3 7.0 19891016 06 288.6 8.0 19891016 12 274.6 3.0 19891016 18 259.2 5.0 19891017 00 257.5 7.0 19891017 06 261.6 8.0 19891017 12 253.7 4.0 19891017 18 249.0 5.0 19891018 00 257.2 7.0 19891018 06 260.0 8.0 19891018 12 258.3 3.0 19891018 18 259.4 5.0 19891019 00 254.2 7.0 19891019 06 268.0 8.0 19891019 12 267.1 3.0 19891019 18 262.9 5.0 19891020 00 256.7 7.0 19891020 06 263.4 8.0 19891020 12 254.7 2.0 19891020 18 253.4 5.0 19891021 00 262.9 7.0 19891021 06 265.9 8.0 19891021 12 251.5 2.5 19891021 18 266.3 5.0 19891022 00 276.4 7.0 19891022 06 273.8 8.0 19891022 12 264.8 4.0 19891022 18 272.3 5.0 19891023 00 273.1 7.0 19891023 06 269.7 8.0 19891023 12 274.0 9.0 19891023 18 270.2 5.0 19891024 00 266.8 7.0 19891024 06 266.6 8.0 19891024 12 258.6 3.5 19891024 18 259.6 5.0 19891025 00 254.8 7.0 19891025 06 273.1 8.5 19891025 12 295.5 3.5 19891025 18 294.6 5.0 19891026 00 295.8 7.5 19891026 06 302.1 9.5 19891026 12 282.4 3.0 19891026 18 292.1 5.0 19891027 00 285.9 7.5 19891027 06 284.2 10.5 19891027 12 272.2 10.0 19891027 18 268.0 5.5 19891028 00 254.7 7.0 19891028 06 243.4 8.0 19891028 12 244.9 6.0 19891028 18 256.6 5.0 19891029 00 274.3 6.5 19891029 06 280.7 7.0 19891029 12 263.6 5.5 19891029 18 255.1 5.0 19891030 00 252.4 6.0 19891030 06 255.1 7.0 19891030 12 251.0 4.5 19891030 18 260.9 5.5 19891031 00 267.0 7.0 19891031 06 288.3 8.0 19891031 12 279.2 4.5 19891031 18 284.6 5.0 19891101 00 292.9 7.0 19891101 06 305.1 8.0 19891101 12 281.1 4.5 19891101 18 277.3 6.0 19891102 00 276.5 7.0 19891102 06 280.8 8.0 19891102 12 315.5 8.0 19891102 18 331.6 6.0 19891103 00 334.9 7.7 19891103 06 297.5 8.0 19891103 12 294.1 7.5 19891103 18 300.1 6.0 19891104 00 306.0 7.0 19891104 06 310.7 8.0 19891104 12 316.1 6.5 19891104 18 323.4 6.0 19891105 00 343.5 7.0 19891105 06 340.0 8.0 19891105 12 350.0 7.0 19891105 18 329.3 6.0 19891106 00 297.0 7.0 19891106 06 306.2 8.0 19891106 12 315.1 6.5 19891106 18 314.1 5.5 19891107 00 315.3 7.0 19891107 06 305.4 7.5 19891107 12 306.6 5.5 19891107 18 304.5 5.7 19891108 00 294.7 7.0 19891108 06 312.1 8.0 19891108 12 323.4 8.0 19891108 18 316.6 6.0 19891109 00 307.3 7.0 19891109 06 314.3 8.0 19891109 12 315.4 8.5 19891109 18 311.6 6.5 19891110 00 302.2 7.0 19891110 06 311.2 8.0 19891110 12 310.1 8.0 19891110 18 307.0 7.5 19891111 00 302.6 8.5 19891111 06 311.5 9.5 19891111 12 315.8 9.5 19891111 18 326.2 9.5 19891112 00 270.6 9.5 19891112 06 258.9 9.0 19891112 12 271.3 8.0 19891112 18 277.5 7.5 19891113 00 271.7 8.0 19891113 06 263.3 8.0 19891113 12 257.4 7.5 19891113 18 267.5 7.5 19891114 00 270.2 8.5 19891114 06 262.5 9.5 19891114 12 278.2 10.5 19891114 18 250.0 9.0 19891115 00 246.7 9.0 19891115 06 240.7 9.0 19891115 12 251.8 9.2 19891115 18 285.2 8.5 19891116 00 297.2 9.5 19891116 06 302.6 9.5 19891116 12 342.3 10.5 19891116 18 334.6 9.5 19891117 00 342.1 11.5 19891117 06 359.3 12.7 19891117 12 363.9 13.0 19891117 18 342.1 13.0 19891118 00 345.7 14.0 19891118 06 327.1 14.0 19891118 12 326.2 12.5 19891118 18 302.0 12.0 19891119 00 256.0 11.0 19891119 06 243.0 10.0 19891119 12 272.0 10.0 19891119 18 272.0 9.5 19891120 00 265.9 9.5 19891120 06 254.7 9.5 19891120 12 274.9 10.0 19891120 18 290.1 10.5 19891121 00 281.5 11.0 19891121 06 290.6 11.5 19891121 12 291.0 11.0 19891121 18 292.8 11.0 19891122 00 280.4 11.0 19891122 06 267.3 11.0 19891122 12 257.9 10.5 19891122 18 256.5 11.0 19891123 00 242.5 11.0 19891123 06 273.4 11.0 19891123 12 266.5 11.0 19891123 18 259.5 10.5 19891124 00 255.3 10.5 19891124 06 257.5 10.0 19891124 12 258.6 10.0 19891124 18 253.0 10.0 19891125 00 255.8 10.0 19891125 06 247.9 10.0 19891125 12 235.9 10.0 19891125 18 242.8 10.0 19891126 00 221.7 9.2 19891126 06 235.5 10.0 19891126 12 242.7 10.0 19891126 18 247.8 10.0 19891127 00 256.2 10.0 19891127 06 253.6 10.0 19891127 12 258.0 10.0 19891127 18 254.3 10.5 19891128 00 261.9 11.0 19891128 06 282.3 11.5 19891128 12 298.8 12.0 19891128 18 284.0 11.5 19891129 00 285.3 11.0 19891129 06 281.5 11.0 19891129 12 290.9 11.0 19891129 18 302.3 11.5 19891130 00 311.6 12.0 19891130 06 324.5 12.0 19891130 12 344.1 12.0 19891130 18 341.6 12.0 19891201 00 320.8 11.2 19891201 06 300.4 11.0 19891201 12 316.8 12.0 19891201 18 331.9 12.0 19891202 00 323.7 11.5 19891202 06 313.6 12.0 19891202 12 317.4 12.0 19891202 18 335.7 12.0 19891203 00 349.0 12.0 19891203 06 353.4 12.5 19891203 12 348.2 12.5 19891203 18 320.7 12.5 19891204 00 309.3 12.5 19891204 06 316.5 13.0 19891204 12 303.9 12.0 19891204 18 292.1 11.0 19891205 00 282.1 11.0 19891205 06 288.7 11.5 19891205 12 292.5 11.5 19891205 18 277.2 12.0 19891206 00 272.0 11.5 19891206 06 267.0 11.0 19891206 12 253.5 11.0 19891206 18 264.6 12.0 19891207 00 254.1 11.5 19891207 06 240.9 11.0 19891207 12 255.9 12.0 19891207 18 246.4 11.0 19891208 00 255.1 12.0 19891208 06 261.9 12.0 19891208 12 267.9 12.0 19891208 18 279.8 12.0 19891209 00 271.7 12.0 19891209 06 278.2 12.5 19891209 12 266.2 13.0 19891209 18 274.3 13.0 19891210 00 265.7 13.5 19891210 06 271.6 14.5 19891210 12 273.1 15.0 19891210 18 268.8 15.5 19891211 00 274.6 16.0 19891211 06 274.2 16.5 19891211 12 265.2 16.5 19891211 18 257.9 16.5 19891212 00 266.8 16.5 19891212 06 273.8 16.5 19891212 12 289.3 16.0 19891212 18 300.2 15.5 19891213 00 295.2 14.5 19891213 06 298.2 14.5 19891213 12 282.6 14.0 19891213 18 265.4 14.0 19891214 00 266.6 14.0 19891214 06 263.5 14.0 19891214 12 275.5 14.0 19891214 18 291.2 14.0 19891215 00 291.2 14.5 19891215 06 290.2 15.0 19891215 12 301.2 15.0 19891215 18 289.5 15.0 19891216 00 289.3 15.0 19891216 06 289.2 15.0 19891216 12 301.7 15.0 19891216 18 300.9 15.0 19891217 00 300.7 16.0 19891217 06 314.2 16.5 19891217 12 315.1 17.0 19891217 18 313.9 16.5 19891218 00 318.1 17.0 19891218 06 316.2 17.0 19891218 12 328.3 17.0 19891218 18 335.6 16.0 19891219 00 331.1 16.0 19891219 06 324.2 16.0 19891219 12 329.5 16.2 19891219 18 326.6 16.0 19891220 00 334.5 15.5 19891220 06 316.8 14.5 19891220 12 297.5 14.0 19891220 18 297.7 14.0 19891221 00 305.3 14.0 19891221 06 304.5 14.5 19891221 12 309.1 15.5 19891221 18 301.8 15.5 19891222 00 325.6 16.5 19891222 06 327.0 16.0 19891222 12 309.3 14.0 19891222 18 310.3 14.0 19891223 00 317.9 15.0 19891223 06 321.9 10.5 19891223 12 295.4 9.5 19891223 18 287.9 9.5 19891224 00 290.2 9.5 19891224 06 302.5 8.0 19891224 12 292.6 8.0 19891224 18 270.6 8.5 19891225 00 298.7 9.5 19891225 06 305.1 11.0 19891225 12 305.2 14.0 19891225 18 308.1 14.5 19891226 00 303.7 14.5 19891226 06 298.8 13.5 19891226 12 295.5 10.0 19891226 18 310.4 11.5 19891227 00 332.7 12.0 19891227 06 335.5 9.5 19891227 12 354.7 10.5 19891227 18 338.8 13.5 19891228 00 368.0 16.5 19891228 06 365.0 12.0 19891228 12 345.2 9.5 19891228 18 306.7 8.5 19891229 00 326.3 8.5 19891229 06 327.5 7.0 19891229 12 318.2 7.0 19891229 18 325.9 8.0 19891230 00 346.2 7.0 19891230 06 387.0 8.0 19891230 12 376.2 9.5 19891230 18 327.3 8.5 19891231 00 299.7 7.5 19891231 06 322.4 7.5 19891231 12 313.5 8.0 19891231 18 310.9 8.5 19900101 00 306.4 8.0 19900101 06 317.7 9.0 19900101 12 325.9 9.5 19900101 18 317.0 9.5 19900102 00 308.4 9.5 19900102 06 324.8 10.5 19900102 12 348.4 11.5 19900102 18 327.7 11.0 19900103 00 335.2 12.5 19900103 06 346.3 13.5 19900103 12 338.1 12.5 19900103 18 292.7 10.5 19900104 00 306.0 10.0 19900104 06 294.2 9.0 19900104 12 308.1 9.0 19900104 18 333.5 9.5 19900105 00 333.7 9.0 19900105 06 377.1 9.5 19900105 12 393.8 10.5 19900105 18 380.1 10.5 19900106 00 379.1 9.7 19900106 06 371.3 9.5 19900106 12 388.3 10.0 19900106 18 368.3 10.2 19900107 00 328.6 8.5 19900107 06 313.9 9.0 19900107 12 324.8 9.0 19900107 18 324.2 8.5 19900108 00 366.3 8.0 19900108 06 359.7 9.0 19900108 12 363.8 9.5 19900108 18 299.6 8.5 19900109 00 314.5 8.0 19900109 06 341.7 9.0 19900109 12 312.9 10.0 19900109 18 310.0 11.5 19900110 00 316.0 12.5 19900110 06 296.4 12.5 19900110 12 293.9 13.5 19900110 18 289.7 16.5 19900111 00 288.1 17.5 19900111 06 286.0 17.5 19900111 12 292.9 17.0 19900111 18 286.9 15.0 19900112 00 308.3 13.0 19900112 06 308.1 11.5 19900112 12 320.0 10.5 19900112 18 325.1 10.0 19900113 00 308.5 9.5 19900113 06 339.6 9.0 19900113 12 329.8 10.0 19900113 18 304.2 9.5 19900114 00 299.0 9.5 19900114 06 314.9 10.5 19900114 12 298.3 10.5 19900114 18 274.4 11.0 19900115 00 268.4 12.0 19900115 06 283.9 12.5 19900115 12 292.0 12.5 19900115 18 300.0 13.0 19900116 00 289.4 13.0 19900116 06 287.9 13.0 19900116 12 276.6 13.0 19900116 18 285.8 13.5 19900117 00 292.1 15.5 19900117 06 297.0 17.7 19900117 12 305.6 19.5 19900117 18 316.1 20.0 19900118 00 315.4 21.0 19900118 06 300.3 19.5 19900118 12 297.9 17.5 19900118 18 299.3 14.5 19900119 00 289.5 14.0 19900119 06 284.0 14.0 19900119 12 270.1 14.5 19900119 18 260.7 15.0 19900120 00 281.3 15.0 19900120 06 300.0 14.1 19900120 12 291.4 13.0 19900120 18 293.8 10.0 19900121 00 292.9 8.5 19900121 06 292.2 9.0 19900121 12 301.9 9.0 19900121 18 307.3 8.5 19900122 00 300.3 8.0 19900122 06 306.8 9.5 19900122 12 292.3 10.0 19900122 18 306.1 9.0 19900123 00 308.1 9.0 19900123 06 302.9 9.2 19900123 12 283.4 10.0 19900123 18 275.8 9.0 19900124 00 275.5 10.0 19900124 06 282.5 11.0 19900124 12 280.2 12.0 19900124 18 290.6 12.0 19900125 00 287.0 13.0 19900125 06 286.8 13.0 19900125 12 285.5 13.0 19900125 18 284.1 13.0 19900126 00 282.6 14.0 19900126 06 284.0 15.0 19900126 12 286.9 14.5 19900126 18 284.1 15.0 19900127 00 277.3 16.0 19900127 06 274.1 17.0 19900127 12 275.7 17.0 19900127 18 279.1 16.2 19900128 00 273.3 18.0 19900128 06 271.3 19.0 19900128 12 279.3 19.0 19900128 18 272.2 17.5 19900129 00 271.4 17.5 19900129 06 267.7 17.5 19900129 12 259.6 17.5 19900129 18 269.8 14.0 19900130 00 276.6 14.0 19900130 06 286.2 14.5 19900130 12 299.3 14.7 19900130 18 287.6 12.0 19900131 00 298.1 12.5 19900131 06 293.0 13.0 19900131 12 289.0 12.5 19900131 18 294.6 12.0 19900201 00 291.2 14.0 19900201 06 290.1 16.5 19900201 12 292.6 15.3 19900201 18 307.1 16.5 19900202 00 312.1 17.0 19900202 06 314.0 16.5 19900202 12 311.4 15.5 19900202 18 337.6 13.5 19900203 00 330.7 15.0 19900203 06 320.2 15.0 19900203 12 325.1 15.5 19900203 18 321.7 14.2 19900204 00 321.2 16.5 19900204 06 316.0 18.0 19900204 12 291.3 16.0 19900204 18 286.2 13.5 19900205 00 318.0 18.0 19900205 06 336.8 20.0 19900205 12 322.4 17.0 19900205 18 323.5 16.0 19900206 00 346.5 18.5 19900206 06 358.3 16.5 19900206 12 355.8 11.3 19900206 18 387.9 13.0 19900207 00 451.6 16.0 19900207 06 443.8 15.5 19900207 12 461.3 9.6 19900207 18 485.8 13.0 19900208 00 472.6 14.5 19900208 06 476.2 15.0 19900208 12 463.3 14.0 19900208 18 452.8 11.0 19900209 00 424.8 12.5 19900209 06 408.0 12.5 19900209 12 416.0 13.0 19900209 18 399.5 9.5 19900210 00 399.6 12.5 19900210 06 416.8 15.0 19900210 12 415.6 16.0 19900210 18 409.5 10.5 19900211 00 410.2 12.0 19900211 06 405.9 15.0 19900211 12 383.7 11.5 19900211 18 395.1 9.5 19900212 00 369.0 14.5 19900212 06 365.7 16.0 19900212 12 371.6 7.5 19900212 18 405.3 11.0 19900213 00 413.8 15.0 19900213 06 395.4 15.0 19900213 12 393.6 5.1 19900213 18 411.2 10.7 19900214 00 424.7 15.0 19900214 06 422.2 16.0 19900214 12 419.3 13.5 19900214 18 458.0 10.5 19900215 00 432.1 14.0 19900215 06 433.5 15.0 19900215 12 448.8 11.5 19900215 18 471.2 9.5 19900216 00 456.2 11.5 19900216 06 452.3 13.0 19900216 12 447.8 8.0 19900216 18 473.9 8.0 19900217 00 463.0 10.0 19900217 06 475.4 12.0 19900217 12 459.3 5.0 19900217 18 457.6 7.0 19900218 00 447.6 9.0 19900218 06 425.3 10.5 19900218 12 428.3 3.0 19900218 18 424.0 7.0 19900219 00 417.9 9.0 19900219 06 416.1 10.0 19900219 12 418.4 8.5 19900219 18 465.9 7.0 19900220 00 463.6 9.0 19900220 06 477.6 10.0 19900220 12 499.0 7.0 19900220 18 490.3 7.0 19900221 00 481.2 9.0 19900221 06 468.5 10.0 19900221 12 463.0 5.0 19900221 18 466.7 7.0 19900222 00 471.5 9.0 19900222 06 455.2 10.0 19900222 12 452.1 4.5 19900222 18 452.3 7.0 19900223 00 430.1 9.0 19900223 06 379.0 10.0 19900223 12 352.3 2.0 19900223 18 336.8 7.0 19900224 00 350.1 8.0 19900224 06 333.0 10.0 19900224 12 355.4 3.0 19900224 18 359.2 6.0 19900225 00 363.5 8.5 19900225 06 395.4 10.5 19900225 12 397.4 7.5 19900225 18 411.4 7.0 19900226 00 399.9 9.0 19900226 06 412.8 10.0 19900226 12 414.1 5.0 19900226 18 409.9 7.0 19900227 00 383.9 9.0 19900227 06 368.4 10.0 19900227 12 369.5 5.0 19900227 18 367.3 7.0 19900228 00 377.8 9.0 19900228 06 382.6 11.0 19900228 12 384.5 4.0 19900228 18 373.8 7.0 19900301 00 353.8 9.0 19900301 06 359.0 11.0 19900301 12 366.8 3.0 19900301 18 368.4 8.0 19900302 00 365.2 10.0 19900302 06 395.8 11.0 19900302 12 373.7 2.0 19900302 18 372.8 7.0 19900303 00 386.2 9.0 19900303 06 395.0 10.0 19900303 12 416.6 6.0 19900303 18 417.3 7.0 19900304 00 417.4 10.0 19900304 06 413.8 11.0 19900304 12 414.2 5.0 19900304 18 424.4 7.0 19900305 00 424.1 9.2 19900305 06 403.1 11.0 19900305 12 426.0 4.0 19900305 18 408.9 7.0 19900306 00 393.9 9.0 19900306 06 395.7 11.0 19900306 12 402.8 4.0 19900306 18 400.9 7.0 19900307 00 404.6 9.2 19900307 06 412.3 11.5 19900307 12 405.2 2.0 19900307 18 419.5 7.2 19900308 00 426.2 10.0 19900308 06 422.8 11.0 19900308 12 442.7 2.0 19900308 18 462.4 7.0 19900309 00 469.3 10.0 19900309 06 478.6 12.0 19900309 12 487.4 5.0 19900309 18 466.7 8.0 19900310 00 455.7 10.0 19900310 06 444.1 11.0 19900310 12 424.7 5.0 19900310 18 405.8 7.0 19900311 00 405.7 10.0 19900311 06 369.4 11.0 19900311 12 371.7 4.0 19900311 18 363.3 8.0 19900312 00 353.5 10.0 19900312 06 340.0 11.0 19900312 12 322.2 4.0 19900312 18 327.2 7.7 19900313 00 312.4 9.0 19900313 06 304.7 10.0 19900313 12 305.8 2.0 19900313 18 322.5 7.0 19900314 00 320.6 9.0 19900314 06 309.5 10.0 19900314 12 310.3 5.5 19900314 18 319.4 7.0 19900315 00 319.2 9.0 19900315 06 324.8 11.0 19900315 12 357.9 5.0 19900315 18 368.4 7.0 19900316 00 363.7 9.0 19900316 06 365.8 11.0 19900316 12 377.1 5.0 19900316 18 372.9 7.0 19900317 00 375.9 9.5 19900317 06 366.1 11.0 19900317 12 345.5 4.0 19900317 18 366.9 7.0 19900318 00 369.8 9.2 19900318 06 368.6 11.0 19900318 12 383.6 4.0 19900318 18 388.2 7.0 19900319 00 393.4 10.0 19900319 06 423.1 11.0 19900319 12 447.9 2.0 19900319 18 432.7 7.0 19900320 00 420.7 9.0 19900320 06 441.8 11.0 19900320 12 435.5 5.0 19900320 18 441.3 7.0 19900321 00 426.1 9.0 19900321 06 428.4 10.0 19900321 12 405.1 5.0 19900321 18 404.7 7.0 19900322 00 438.4 9.0 19900322 06 444.9 10.0 19900322 12 447.2 5.0 19900322 18 424.5 7.0 19900323 00 411.3 9.0 19900323 06 425.3 10.0 19900323 12 396.5 4.0 19900323 18 403.2 7.0 19900324 00 406.1 9.0 19900324 06 401.3 11.0 19900324 12 387.4 2.0 19900324 18 396.8 7.0 19900325 00 381.2 9.5 19900325 06 406.8 10.5 19900325 12 397.9 2.0 19900325 18 433.0 7.0 19900326 00 456.2 9.0 19900326 06 513.1 11.0 19900326 12 510.5 5.0 19900326 18 494.6 7.0 19900327 00 483.1 10.0 19900327 06 494.7 11.0 19900327 12 470.4 5.0 19900327 18 460.0 7.0 19900328 00 459.0 10.0 19900328 06 449.7 11.0 19900328 12 442.9 4.0 19900328 18 436.6 7.0 19900329 00 482.2 9.0 19900329 06 476.2 11.0 19900329 12 478.9 4.0 19900329 18 468.4 7.0 19900330 00 457.5 10.0 19900330 06 454.6 11.0 19900330 12 461.4 2.0 19900330 18 446.9 7.0 19900331 00 446.3 9.2 19900331 06 449.6 11.0 19900331 12 465.2 2.0 19900331 18 473.3 7.0 19900401 00 443.2 10.0 19900401 06 474.4 12.0 19900401 12 479.4 5.0 19900401 18 467.0 7.0 19900402 00 461.3 10.0 19900402 06 451.9 11.0 19900402 12 426.2 5.0 19900402 18 425.7 7.0 19900403 00 399.3 10.0 19900403 06 411.5 11.0 19900403 12 393.5 4.0 19900403 18 383.7 7.0 19900404 00 382.9 9.0 19900404 06 410.9 11.0 19900404 12 435.8 4.0 19900404 18 444.6 7.0 19900405 00 435.9 9.0 19900405 06 445.1 11.0 19900405 12 417.2 2.0 19900405 18 415.7 7.0 19900406 00 387.5 9.0 19900406 06 377.9 10.0 19900406 12 387.4 2.0 19900406 18 366.2 7.0 19900407 00 352.8 9.0 19900407 06 345.4 10.0 19900407 12 331.8 5.0 19900407 18 336.1 7.0 19900408 00 318.3 9.0 19900408 06 315.3 10.0 19900408 12 335.7 5.0 19900408 18 340.3 7.0 19900409 00 340.1 9.0 19900409 06 340.5 11.0 19900409 12 330.9 4.0 19900409 18 358.9 7.0 19900410 00 369.8 9.0 19900410 06 366.5 10.0 19900410 12 362.9 4.0 19900410 18 392.6 7.0 19900411 00 393.3 9.0 19900411 06 390.0 10.5 19900411 12 375.8 2.0 19900411 18 387.1 7.0 19900412 00 429.7 9.2 19900412 06 462.1 11.0 19900412 12 438.3 5.0 19900412 18 447.5 7.0 19900413 00 430.9 10.0 19900413 06 377.1 10.0 19900413 12 387.2 5.0 19900413 18 406.9 7.0 19900414 00 429.9 9.0 19900414 06 402.6 8.8 19900414 12 410.0 5.0 19900414 18 408.8 7.0 19900415 00 435.3 9.0 19900415 06 444.2 11.0 19900415 12 444.7 4.0 19900415 18 451.5 7.0 19900416 00 456.0 10.0 19900416 06 452.4 11.0 19900416 12 450.0 2.0 19900416 18 452.8 7.0 19900417 00 446.2 9.0 19900417 06 448.2 10.0 19900417 12 457.1 2.0 19900417 18 453.5 7.0 19900418 00 436.3 10.0 19900418 06 409.6 10.0 19900418 12 397.3 5.0 19900418 18 405.7 7.0 19900419 00 416.9 10.0 19900419 06 371.4 8.1 19900419 12 348.2 5.0 19900419 18 332.9 7.0 19900420 00 333.5 9.0 19900420 06 351.2 5.3 19900420 12 345.9 4.0 19900420 18 380.9 7.0 19900421 00 409.8 9.0 19900421 06 434.1 10.0 19900421 12 428.3 4.0 19900421 18 431.1 7.0 19900422 00 448.0 9.0 19900422 06 458.0 10.0 19900422 12 457.9 2.0 19900422 18 462.1 7.0 19900423 00 461.2 9.0 19900423 06 446.1 8.5 19900423 12 456.8 2.0 19900423 18 450.0 7.0 19900424 00 450.5 9.0 19900424 06 421.7 7.0 19900424 12 425.1 5.0 19900424 18 449.7 7.0 19900425 00 445.6 9.0 19900425 06 426.4 4.8 19900425 12 449.9 5.0 19900425 18 463.2 7.0 19900426 00 458.0 10.0 19900426 06 427.5 3.0 19900426 12 443.6 4.0 19900426 18 435.7 7.0 19900427 00 430.7 9.0 19900427 06 420.5 9.5 19900427 12 402.4 4.0 19900427 18 411.3 7.0 19900428 00 426.1 10.0 19900428 06 418.9 9.0 19900428 12 430.0 2.0 19900428 18 437.6 7.0 19900429 00 447.0 9.0 19900429 06 429.7 5.5 19900429 12 445.7 2.0 19900429 18 409.2 7.0 19900430 00 419.7 9.5 19900430 06 396.6 5.5 19900430 12 412.1 5.0 19900430 18 381.9 7.0 19900501 00 374.2 9.0 19900501 06 335.7 3.0 19900501 12 353.3 5.0 19900501 18 377.8 7.0 19900502 00 362.9 9.0 19900502 06 326.3 7.7 19900502 12 347.7 4.0 19900502 18 355.1 7.0 19900503 00 367.3 9.0 19900503 06 344.3 6.5 19900503 12 322.6 4.0 19900503 18 319.3 7.0 19900504 00 317.9 9.2 19900504 06 327.5 4.5 19900504 12 319.3 2.0 19900504 18 328.7 7.0 19900505 00 336.7 10.0 19900505 06 324.6 4.0 19900505 12 329.8 5.0 19900505 18 345.5 7.0 19900506 00 346.9 9.5 19900506 06 327.9 3.0 19900506 12 332.1 4.8 19900506 18 342.9 7.0 19900507 00 344.4 9.0 19900507 06 329.7 2.7 19900507 12 332.9 5.0 19900507 18 338.7 7.0 19900508 00 338.1 9.0 19900508 06 348.5 6.5 19900508 12 343.0 4.0 19900508 18 336.6 7.0 19900509 00 340.3 9.7 19900509 06 340.7 9.0 19900509 12 325.6 3.0 19900509 18 321.1 7.0 19900510 00 304.7 9.0 19900510 06 308.2 5.0 19900510 12 304.0 2.0 19900510 18 320.2 7.0 19900511 00 332.2 10.0 19900511 06 322.6 4.0 19900511 12 347.1 5.0 19900511 18 355.8 7.0 19900512 00 366.9 9.5 19900512 06 358.0 2.7 19900512 12 359.0 5.0 19900512 18 361.2 7.0 19900513 00 353.5 9.0 19900513 06 338.4 2.2 19900513 12 338.9 5.0 19900513 18 330.6 7.0 19900514 00 335.9 10.0 19900514 06 315.0 5.0 19900514 12 311.9 4.0 19900514 18 309.8 7.0 19900515 00 308.8 9.0 19900515 06 311.5 4.0 19900515 12 317.7 2.0 19900515 18 317.5 7.0 19900516 00 316.1 9.0 19900516 06 319.7 6.0 19900516 12 320.4 2.0 19900516 18 323.5 7.0 19900517 00 328.6 10.0 19900517 06 315.8 4.0 19900517 12 323.4 5.0 19900517 18 322.5 7.0 19900518 00 314.2 9.0 19900518 06 309.7 2.0 19900518 12 319.7 5.0 19900518 18 325.6 7.0 19900519 00 325.9 9.0 19900519 06 328.0 2.0 19900519 12 343.0 4.0 19900519 18 350.8 7.0 19900520 00 344.0 9.0 19900520 06 332.7 4.7 19900520 12 350.3 4.0 19900520 18 357.7 7.0 19900521 00 349.7 7.7 19900521 06 347.4 4.0 19900521 12 363.3 2.0 19900521 18 354.1 7.0 19900522 00 350.1 8.7 19900522 06 354.7 4.0 19900522 12 371.4 2.0 19900522 18 369.4 7.2 19900523 00 366.0 9.0 19900523 06 354.2 4.0 19900523 12 370.0 5.0 19900523 18 368.8 7.0 19900524 00 363.1 9.0 19900524 06 360.8 2.0 19900524 12 358.8 4.0 19900524 18 348.3 7.0 19900525 00 343.4 8.5 19900525 06 346.7 2.0 19900525 12 354.0 4.0 19900525 18 351.2 7.0 19900526 00 350.7 7.5 19900526 06 349.1 5.0 19900526 12 362.7 4.0 19900526 18 358.8 7.0 19900527 00 338.6 7.5 19900527 06 332.6 5.0 19900527 12 340.9 2.0 19900527 18 335.5 7.0 19900528 00 333.6 9.0 19900528 06 325.5 4.0 19900528 12 330.6 2.0 19900528 18 321.7 7.0 19900529 00 322.2 9.0 19900529 06 325.0 4.0 19900529 12 334.3 5.0 19900529 18 335.1 7.0 19900530 00 326.2 9.0 19900530 06 320.8 3.0 19900530 12 324.7 5.0 19900530 18 329.7 7.0 19900531 00 335.7 8.5 19900531 06 332.4 4.7 19900531 12 332.8 4.0 19900531 18 337.9 7.0 19900601 00 343.9 10.0 19900601 06 322.7 4.0 19900601 12 330.5 4.0 19900601 18 326.3 7.0 19900602 00 316.8 7.0 19900602 06 304.6 4.0 19900602 12 303.8 2.0 19900602 18 306.9 8.0 19900603 00 302.6 10.0 19900603 06 295.9 4.0 19900603 12 292.9 5.0 19900603 18 305.9 8.0 19900604 00 318.1 9.0 19900604 06 309.5 2.0 19900604 12 324.1 5.0 19900604 18 317.6 7.7 19900605 00 319.0 8.5 19900605 06 335.4 2.0 19900605 12 353.6 5.0 19900605 18 371.1 7.5 19900606 00 355.3 7.0 19900606 06 343.8 5.0 19900606 12 340.5 4.0 19900606 18 333.2 8.0 19900607 00 329.4 5.8 19900607 06 322.3 5.0 19900607 12 329.3 2.0 19900607 18 334.0 7.5 19900608 00 334.7 4.5 19900608 06 320.9 4.0 19900608 12 337.9 2.0 19900608 18 333.2 7.5 19900609 00 333.4 10.0 19900609 06 316.3 4.0 19900609 12 324.7 5.0 19900609 18 323.9 7.5 19900610 00 326.1 9.0 19900610 06 331.3 2.0 19900610 12 344.8 5.0 19900610 18 347.5 7.7 19900611 00 354.3 8.0 19900611 06 331.6 2.0 19900611 12 333.9 4.0 19900611 18 324.8 7.0 19900612 00 314.4 7.0 19900612 06 305.5 4.0 19900612 12 317.9 4.0 19900612 18 310.2 7.0 19900613 00 310.8 5.3 19900613 06 306.0 5.0 19900613 12 323.1 2.0 19900613 18 332.9 8.0 19900614 00 330.0 4.5 19900614 06 334.9 4.0 19900614 12 351.7 2.0 19900614 18 343.4 7.0 19900615 00 334.3 9.0 19900615 06 309.3 4.0 19900615 12 303.3 5.0 19900615 18 296.5 8.0 19900616 00 307.8 9.0 19900616 06 301.7 2.0 19900616 12 312.1 5.0 19900616 18 342.7 8.0 19900617 00 363.7 8.0 19900617 06 339.7 2.0 19900617 12 336.4 4.0 19900617 18 324.6 8.0 19900618 00 322.7 6.5 19900618 06 321.8 4.0 19900618 12 333.3 4.0 19900618 18 334.8 7.2 19900619 00 329.6 4.5 19900619 06 325.1 4.0 19900619 12 330.7 2.0 19900619 18 328.2 8.0 19900620 00 333.0 4.5 19900620 06 319.0 4.0 19900620 12 325.9 2.0 19900620 18 328.8 8.0 19900621 00 326.9 9.7 19900621 06 318.4 4.0 19900621 12 331.9 5.0 19900621 18 344.5 7.2 19900622 00 336.5 8.5 19900622 06 325.3 2.0 19900622 12 333.8 5.0 19900622 18 340.0 7.5 19900623 00 335.9 7.5 19900623 06 331.3 5.0 19900623 12 342.6 4.0 19900623 18 344.4 7.7 19900624 00 332.6 5.5 19900624 06 324.2 5.0 19900624 12 332.1 4.0 19900624 18 333.3 8.0 19900625 00 333.6 4.8 19900625 06 338.2 5.0 19900625 12 341.6 2.0 19900625 18 341.7 8.0 19900626 00 340.9 10.0 19900626 06 334.7 4.0 19900626 12 339.0 5.0 19900626 18 332.0 8.0 19900627 00 328.2 9.0 19900627 06 331.0 3.0 19900627 12 334.0 5.0 19900627 18 339.0 8.0 19900628 00 332.0 9.0 19900628 06 321.8 2.0 19900628 12 333.8 5.0 19900628 18 338.7 7.7 19900629 00 330.1 7.0 19900629 06 317.5 5.0 19900629 12 319.4 4.0 19900629 18 323.1 7.5 19900630 00 321.7 5.5 19900630 06 307.4 4.0 19900630 12 313.0 3.0 19900630 18 321.9 7.5 19900701 00 328.4 10.0 19900701 06 315.0 4.0 19900701 12 330.2 2.0 19900701 18 336.6 7.0 19900702 00 341.8 9.0 19900702 06 329.0 3.5 19900702 12 335.4 5.0 19900702 18 330.0 7.0 19900703 00 322.7 8.0 19900703 06 319.9 2.0 19900703 12 332.8 4.0 19900703 18 337.5 7.0 19900704 00 340.3 8.0 19900704 06 332.4 2.0 19900704 12 334.3 4.0 19900704 18 336.7 7.0 19900705 00 325.1 6.5 19900705 06 316.5 5.0 19900705 12 328.1 4.0 19900705 18 327.7 7.0 19900706 00 321.3 5.5 19900706 06 322.4 4.0 19900706 12 333.5 2.0 19900706 18 336.1 7.0 19900707 00 341.2 4.5 19900707 06 342.5 3.0 19900707 12 350.9 2.0 19900707 18 350.6 7.0 19900708 00 345.5 9.0 19900708 06 336.6 3.7 19900708 12 340.9 5.0 19900708 18 335.0 7.0 19900709 00 333.2 8.7 19900709 06 335.8 2.0 19900709 12 342.5 4.0 19900709 18 345.1 7.0 19900710 00 340.5 7.5 19900710 06 336.8 2.0 19900710 12 342.6 4.0 19900710 18 358.8 7.0 19900711 00 355.4 6.5 19900711 06 353.0 4.0 19900711 12 364.1 3.8 19900711 18 361.5 7.0 19900712 00 352.7 6.5 19900712 06 346.3 4.0 19900712 12 352.9 2.0 19900712 18 347.5 7.0 19900713 00 348.8 5.5 19900713 06 339.3 4.0 19900713 12 336.8 2.0 19900713 18 338.3 7.0 19900714 00 340.5 9.0 19900714 06 323.9 4.0 19900714 12 313.1 4.0 19900714 18 318.5 7.0 19900715 00 321.5 8.0 19900715 06 306.7 2.0 19900715 12 305.9 4.0 19900715 18 302.2 7.0 19900716 00 309.7 8.0 19900716 06 308.1 2.0 19900716 12 323.2 4.0 19900716 18 329.6 7.0 19900717 00 341.7 7.0 19900717 06 327.3 4.0 19900717 12 337.2 4.0 19900717 18 341.6 7.0 19900718 00 326.3 6.5 19900718 06 318.8 6.5 19900718 12 327.2 2.0 19900718 18 338.2 7.0 19900719 00 328.9 8.0 19900719 06 307.7 4.0 19900719 12 310.2 2.0 19900719 18 320.0 7.0 19900720 00 347.9 9.0 19900720 06 333.7 4.0 19900720 12 340.2 4.0 19900720 18 349.4 7.0 19900721 00 343.9 8.0 19900721 06 330.4 2.0 19900721 12 334.0 4.0 19900721 18 327.4 7.0 19900722 00 323.9 7.5 19900722 06 329.4 5.0 19900722 12 323.1 4.0 19900722 18 318.1 7.0 19900723 00 305.8 7.5 19900723 06 294.3 4.0 19900723 12 291.3 4.0 19900723 18 300.8 7.0 19900724 00 308.8 7.5 19900724 06 306.3 4.0 19900724 12 294.0 2.0 19900724 18 297.0 7.0 19900725 00 296.5 9.0 19900725 06 287.9 3.5 19900725 12 294.6 5.0 19900725 18 303.4 7.0 19900726 00 309.4 9.0 19900726 06 295.7 2.5 19900726 12 298.6 4.0 19900726 18 303.4 7.0 19900727 00 300.1 8.4 19900727 06 286.5 2.0 19900727 12 287.1 4.0 19900727 18 283.7 7.0 19900728 00 280.7 8.0 19900728 06 274.3 4.5 19900728 12 282.3 3.5 19900728 18 294.1 7.0 19900729 00 296.5 8.0 19900729 06 287.9 4.0 19900729 12 303.7 2.0 19900729 18 308.0 7.0 19900730 00 304.9 9.0 19900730 06 284.0 4.0 19900730 12 294.7 2.0 19900730 18 299.7 7.0 19900731 00 304.7 9.0 19900731 06 302.6 4.0 19900731 12 299.2 5.0 19900731 18 294.4 7.0 19900801 00 296.9 9.0 19900801 06 288.6 3.0 19900801 12 297.1 4.0 19900801 18 305.8 7.0 19900802 00 306.8 8.0 19900802 06 303.2 2.2 19900802 12 309.5 4.0 19900802 18 306.0 6.5 19900803 00 303.1 8.0 19900803 06 286.9 4.5 19900803 12 299.4 3.0 19900803 18 300.3 6.0 19900804 00 306.2 8.0 19900804 06 296.5 4.5 19900804 12 303.2 2.0 19900804 18 308.1 6.2 19900805 00 300.4 8.0 19900805 06 286.5 4.0 19900805 12 288.2 2.0 19900805 18 283.4 6.5 19900806 00 283.5 8.2 19900806 06 268.6 4.0 19900806 12 274.6 4.0 19900806 18 283.7 6.2 19900807 00 283.2 8.5 19900807 06 283.9 2.5 19900807 12 284.8 4.0 19900807 18 275.6 6.0 19900808 00 264.8 8.0 19900808 06 260.7 3.0 19900808 12 266.7 3.0 19900808 18 273.8 6.5 19900809 00 279.9 8.0 19900809 06 282.5 7.0 19900809 12 273.2 3.0 19900809 18 278.9 6.2 19900810 00 283.1 8.0 19900810 06 279.4 6.0 19900810 12 277.1 2.0 19900810 18 280.0 6.0 19900811 00 281.5 8.5 19900811 06 280.6 4.5 19900811 12 280.5 2.0 19900811 18 278.7 7.0 19900812 00 283.0 8.5 19900812 06 281.2 4.0 19900812 12 276.9 4.0 19900812 18 280.8 7.0 19900813 00 287.5 9.0 19900813 06 285.6 3.0 19900813 12 286.8 4.0 19900813 18 287.6 6.0 19900814 00 291.4 8.5 19900814 06 296.4 5.8 19900814 12 301.6 3.0 19900814 18 303.2 6.0 19900815 00 310.6 8.7 19900815 06 322.3 9.0 19900815 12 314.3 3.0 19900815 18 325.1 7.0 19900816 00 335.2 8.5 19900816 06 331.9 7.5 19900816 12 315.9 2.0 19900816 18 315.9 6.5 19900817 00 317.0 8.5 19900817 06 308.8 6.5 19900817 12 318.7 4.0 19900817 18 320.8 6.0 19900818 00 323.4 8.0 19900818 06 322.2 5.0 19900818 12 315.2 4.0 19900818 18 323.2 6.5 19900819 00 328.4 8.5 19900819 06 317.1 3.8 19900819 12 314.3 4.0 19900819 18 303.2 6.0 19900820 00 298.4 8.0 19900820 06 303.5 9.0 19900820 12 312.7 3.0 19900820 18 314.2 6.5 19900821 00 306.4 8.0 19900821 06 307.1 9.0 19900821 12 289.5 3.0 19900821 18 295.9 6.0 19900822 00 317.8 8.5 19900822 06 332.1 9.0 19900822 12 321.0 2.0 19900822 18 325.7 6.0 19900823 00 330.2 8.5 19900823 06 329.1 8.0 19900823 12 324.6 4.5 19900823 18 328.8 6.5 19900824 00 331.0 8.5 19900824 06 315.5 7.6 19900824 12 311.7 4.0 19900824 18 308.7 6.0 19900825 00 305.8 8.5 19900825 06 295.1 6.3 19900825 12 306.4 4.0 19900825 18 312.4 6.5 19900826 00 311.9 8.5 19900826 06 310.0 9.7 19900826 12 306.5 3.0 19900826 18 305.5 6.2 19900827 00 300.1 8.0 19900827 06 297.6 9.7 19900827 12 291.5 2.0 19900827 18 289.6 6.2 19900828 00 290.1 8.2 19900828 06 291.2 9.0 19900828 12 304.6 2.0 19900828 18 315.1 6.0 19900829 00 321.1 8.0 19900829 06 315.0 9.0 19900829 12 308.6 4.5 19900829 18 311.9 6.0 19900830 00 313.1 8.0 19900830 06 301.5 8.8 19900830 12 294.8 4.0 19900830 18 304.9 6.2 19900831 00 309.5 8.0 19900831 06 297.0 8.0 19900831 12 293.2 3.0 19900831 18 283.1 6.0 19900901 00 289.6 8.0 19900901 06 284.0 9.0 19900901 12 293.6 3.0 19900901 18 292.4 5.0 19900902 00 289.2 6.0 19900902 06 294.6 7.0 19900902 12 299.6 2.0 19900902 18 316.9 5.0 19900903 00 308.9 6.0 19900903 06 298.0 7.0 19900903 12 301.4 2.0 19900903 18 307.0 5.0 19900904 00 302.5 6.0 19900904 06 295.6 7.0 19900904 12 288.1 3.0 19900904 18 291.4 5.0 19900905 00 282.4 6.0 19900905 06 279.3 7.0 19900905 12 292.2 3.0 19900905 18 300.1 5.0 19900906 00 300.6 6.0 19900906 06 291.5 7.0 19900906 12 287.3 3.0 19900906 18 300.7 5.0 19900907 00 299.1 6.0 19900907 06 303.5 7.0 19900907 12 297.8 3.0 19900907 18 306.3 5.0 19900908 00 314.8 6.0 19900908 06 330.5 7.0 19900908 12 313.1 2.0 19900908 18 315.5 5.0 19900909 00 318.1 6.0 19900909 06 315.7 7.0 19900909 12 281.4 2.0 19900909 18 285.8 5.0 19900910 00 306.2 6.0 19900910 06 305.1 7.0 19900910 12 301.0 3.0 19900910 18 321.6 5.0 19900911 00 329.7 6.0 19900911 06 329.1 7.0 19900911 12 320.3 3.0 19900911 18 325.7 5.0 19900912 00 321.2 6.0 19900912 06 324.7 7.0 19900912 12 324.5 3.0 19900912 18 328.7 5.0 19900913 00 330.3 6.0 19900913 06 331.4 7.0 19900913 12 320.4 3.0 19900913 18 332.1 5.0 19900914 00 331.8 6.0 19900914 06 323.8 7.0 19900914 12 302.0 2.0 19900914 18 298.6 5.0 19900915 00 307.0 6.0 19900915 06 309.8 7.0 19900915 12 324.2 3.0 19900915 18 342.8 5.0 19900916 00 340.7 6.0 19900916 06 340.7 7.0 19900916 12 330.8 3.0 19900916 18 339.6 5.0 19900917 00 337.0 6.0 19900917 06 342.3 7.0 19900917 12 332.9 3.0 19900917 18 317.2 5.0 19900918 00 311.0 6.0 19900918 06 312.7 7.0 19900918 12 301.7 3.0 19900918 18 311.4 5.0 19900919 00 318.3 6.0 19900919 06 309.5 7.0 19900919 12 293.9 2.0 19900919 18 305.5 5.0 19900920 00 317.0 6.0 19900920 06 306.2 7.0 19900920 12 290.3 2.0 19900920 18 285.1 5.0 19900921 00 281.4 6.0 19900921 06 277.2 7.0 19900921 12 272.4 3.0 19900921 18 273.5 5.0 19900922 00 272.6 6.0 19900922 06 269.0 7.0 19900922 12 269.5 3.0 19900922 18 272.6 5.0 19900923 00 263.7 6.0 19900923 06 254.1 7.0 19900923 12 252.1 3.0 19900923 18 258.8 5.0 19900924 00 261.0 6.0 19900924 06 261.7 7.0 19900924 12 250.7 3.0 19900924 18 252.0 5.0 19900925 00 252.7 6.0 19900925 06 259.6 7.0 19900925 12 256.1 2.0 19900925 18 245.3 5.0 19900926 00 256.5 6.0 19900926 06 264.1 7.0 19900926 12 256.5 2.5 19900926 18 261.4 5.0 19900927 00 266.4 6.0 19900927 06 274.2 7.0 19900927 12 271.9 3.0 19900927 18 284.8 5.0 19900928 00 292.8 6.0 19900928 06 294.8 7.0 19900928 12 273.0 3.0 19900928 18 275.8 5.0 19900929 00 273.6 6.0 19900929 06 267.9 7.0 19900929 12 260.0 3.0 19900929 18 266.5 5.0 19900930 00 267.7 6.0 19900930 06 264.5 7.0 19900930 12 246.6 3.0 19900930 18 256.0 5.0 19901001 00 264.7 6.0 19901001 06 267.8 7.2 19901001 12 250.1 2.0 19901001 18 261.9 5.0 19901002 00 286.1 7.0 19901002 06 297.4 8.0 19901002 12 286.3 2.0 19901002 18 293.2 5.0 19901003 00 304.1 7.0 19901003 06 299.0 8.0 19901003 12 293.1 3.0 19901003 18 301.1 5.0 19901004 00 299.9 7.0 19901004 06 296.7 8.0 19901004 12 298.3 3.0 19901004 18 302.4 5.0 19901005 00 297.5 7.0 19901005 06 314.8 8.0 19901005 12 303.7 3.0 19901005 18 294.7 5.0 19901006 00 331.0 7.0 19901006 06 329.5 8.0 19901006 12 341.4 3.0 19901006 18 320.3 5.0 19901007 00 290.5 7.0 19901007 06 299.4 8.0 19901007 12 321.8 2.0 19901007 18 326.7 5.0 19901008 00 317.4 7.0 19901008 06 316.6 8.0 19901008 12 328.3 2.0 19901008 18 328.8 5.0 19901009 00 326.3 7.0 19901009 06 323.2 8.0 19901009 12 329.6 3.0 19901009 18 341.0 5.0 19901010 00 338.5 7.0 19901010 06 345.4 8.0 19901010 12 344.7 3.0 19901010 18 340.8 5.0 19901011 00 332.2 7.0 19901011 06 333.4 8.0 19901011 12 334.2 3.0 19901011 18 336.9 5.0 19901012 00 322.3 7.0 19901012 06 311.9 8.0 19901012 12 300.9 3.0 19901012 18 292.3 5.0 19901013 00 286.0 7.0 19901013 06 311.5 8.0 19901013 12 313.4 2.0 19901013 18 307.5 5.0 19901014 00 313.2 7.0 19901014 06 306.8 8.0 19901014 12 312.5 4.0 19901014 18 303.6 5.0 19901015 00 329.8 7.0 19901015 06 305.2 8.0 19901015 12 305.6 4.0 19901015 18 277.1 5.0 19901016 00 274.0 7.0 19901016 06 269.1 8.0 19901016 12 261.5 4.0 19901016 18 262.2 5.0 19901017 00 273.3 7.0 19901017 06 283.8 8.0 19901017 12 275.2 3.0 19901017 18 265.2 5.0 19901018 00 271.2 7.0 19901018 06 306.3 8.0 19901018 12 306.8 2.0 19901018 18 309.5 5.0 19901019 00 313.4 6.0 19901019 06 305.9 7.0 19901019 12 297.2 2.0 19901019 18 289.3 5.0 19901020 00 283.6 6.0 19901020 06 287.9 7.0 19901020 12 316.4 4.5 19901020 18 327.1 5.0 19901021 00 330.7 6.0 19901021 06 305.6 7.0 19901021 12 303.0 4.0 19901021 18 281.7 5.0 19901022 00 271.0 6.2 19901022 06 279.6 7.0 19901022 12 274.9 4.0 19901022 18 277.0 5.0 19901023 00 266.7 6.0 19901023 06 263.9 7.0 19901023 12 276.3 3.0 19901023 18 276.1 5.0 19901024 00 274.4 7.0 19901024 06 277.3 7.5 19901024 12 293.4 2.7 19901024 18 296.1 5.5 19901025 00 296.8 7.5 19901025 06 302.4 8.0 19901025 12 282.7 2.7 19901025 18 283.5 5.0 19901026 00 291.7 7.0 19901026 06 299.3 8.0 19901026 12 311.2 5.5 19901026 18 303.0 5.0 19901027 00 319.8 7.0 19901027 06 317.1 8.0 19901027 12 315.9 5.5 19901027 18 301.1 5.0 19901028 00 288.8 7.0 19901028 06 281.7 7.0 19901028 12 294.6 4.5 19901028 18 303.0 5.2 19901029 00 295.1 7.0 19901029 06 301.4 8.0 19901029 12 314.2 4.5 19901029 18 305.9 5.0 19901030 00 312.4 7.0 19901030 06 308.2 8.0 19901030 12 317.8 3.5 19901030 18 327.1 5.5 19901031 00 319.5 7.0 19901031 06 305.3 8.0 19901031 12 326.6 3.8 19901031 18 316.5 6.0 19901101 00 305.3 7.0 19901101 06 295.6 8.0 19901101 12 302.9 7.0 19901101 18 307.9 6.0 19901102 00 308.3 7.0 19901102 06 308.6 8.0 19901102 12 290.7 7.0 19901102 18 287.2 6.0 19901103 00 286.4 7.0 19901103 06 295.1 8.0 19901103 12 284.7 6.5 19901103 18 277.6 6.0 19901104 00 277.9 7.0 19901104 06 277.3 8.0 19901104 12 278.4 5.5 19901104 18 271.3 6.0 19901105 00 271.8 7.0 19901105 06 275.7 8.0 19901105 12 285.4 6.1 19901105 18 281.8 6.0 19901106 00 299.1 7.0 19901106 06 308.9 8.0 19901106 12 276.6 5.5 19901106 18 275.3 6.0 19901107 00 283.0 7.0 19901107 06 272.3 8.0 19901107 12 283.8 8.0 19901107 18 272.5 6.5 19901108 00 282.8 7.0 19901108 06 279.6 8.0 19901108 12 271.9 8.0 19901108 18 273.0 7.0 19901109 00 276.4 7.5 19901109 06 274.5 8.0 19901109 12 277.5 7.5 19901109 18 289.1 8.0 19901110 00 303.1 8.5 19901110 06 302.0 8.0 19901110 12 292.0 7.5 19901110 18 281.2 7.5 19901111 00 278.7 8.0 19901111 06 285.6 8.0 19901111 12 291.1 7.5 19901111 18 278.4 7.5 19901112 00 270.7 8.0 19901112 06 253.7 8.0 19901112 12 266.6 9.0 19901112 18 268.0 8.0 19901113 00 258.3 7.2 19901113 06 253.2 8.0 19901113 12 273.3 9.0 19901113 18 262.0 7.5 19901114 00 266.1 7.0 19901114 06 256.6 8.0 19901114 12 262.7 8.5 19901114 18 243.9 7.0 19901115 00 254.1 7.0 19901115 06 255.5 8.0 19901115 12 256.7 8.0 19901115 18 273.5 7.0 19901116 00 306.6 7.2 19901116 06 310.0 9.0 19901116 12 288.9 9.0 19901116 18 274.4 8.5 19901117 00 268.1 9.5 19901117 06 289.8 10.5 19901117 12 278.2 11.0 19901117 18 280.0 13.5 19901118 00 281.8 17.0 19901118 06 273.0 18.5 19901118 12 270.0 18.0 19901118 18 281.7 16.5 19901119 00 288.2 16.0 19901119 06 285.6 16.0 19901119 12 271.3 14.0 19901119 18 283.5 14.0 19901120 00 291.6 14.0 19901120 06 279.2 13.0 19901120 12 299.5 13.2 19901120 18 300.1 13.0 19901121 00 293.9 13.2 19901121 06 277.0 13.0 19901121 12 281.5 12.5 19901121 18 293.2 12.5 19901122 00 290.0 12.0 19901122 06 300.7 12.5 19901122 12 313.6 12.5 19901122 18 297.9 12.0 19901123 00 304.1 13.0 19901123 06 301.6 13.0 19901123 12 304.5 13.0 19901123 18 313.9 12.5 19901124 00 340.5 13.0 19901124 06 292.8 11.5 19901124 12 258.7 9.5 19901124 18 267.9 9.0 19901125 00 273.0 9.0 19901125 06 286.0 9.0 19901125 12 270.4 8.0 19901125 18 239.2 8.0 19901126 00 253.5 8.0 19901126 06 259.0 8.0 19901126 12 274.3 8.0 19901126 18 287.7 8.2 19901127 00 285.5 8.5 19901127 06 287.2 8.5 19901127 12 315.5 9.5 19901127 18 322.3 10.5 19901128 00 347.0 11.5 19901128 06 344.4 12.5 19901128 12 321.4 12.5 19901128 18 293.3 11.5 19901129 00 296.3 11.5 19901129 06 277.0 10.5 19901129 12 272.2 10.0 19901129 18 262.9 10.0 19901130 00 276.2 10.0 19901130 06 282.8 10.5 19901130 12 286.7 10.0 19901130 18 284.1 10.0 19901201 00 277.3 10.0 19901201 06 274.3 10.0 19901201 12 287.8 9.5 19901201 18 296.4 10.0 19901202 00 296.9 10.0 19901202 06 306.0 9.5 19901202 12 295.0 9.0 19901202 18 282.6 9.0 19901203 00 322.1 10.0 19901203 06 308.2 9.0 19901203 12 291.2 9.0 19901203 18 296.1 9.5 19901204 00 290.0 9.0 19901204 06 266.8 8.0 19901204 12 258.0 8.0 19901204 18 304.2 7.5 19901205 00 337.9 7.5 19901205 06 338.8 8.0 19901205 12 339.5 11.5 19901205 18 336.8 15.5 19901206 00 345.4 17.7 19901206 06 323.8 19.5 19901206 12 297.7 19.5 19901206 18 285.0 19.0 19901207 00 261.6 19.0 19901207 06 268.1 20.0 19901207 12 263.5 20.0 19901207 18 248.3 17.0 19901208 00 221.1 14.5 19901208 06 236.1 13.0 19901208 12 231.0 11.0 19901208 18 261.5 11.0 19901209 00 266.3 11.0 19901209 06 281.6 11.5 19901209 12 301.5 13.5 19901209 18 300.1 14.5 19901210 00 303.2 16.0 19901210 06 305.6 16.0 19901210 12 332.8 16.5 19901210 18 318.9 16.0 19901211 00 312.3 16.5 19901211 06 318.1 17.5 19901211 12 288.7 18.2 19901211 18 291.9 18.5 19901212 00 282.2 16.5 19901212 06 245.2 14.5 19901212 12 240.0 13.0 19901212 18 244.8 12.0 19901213 00 265.2 12.0 19901213 06 265.8 10.5 19901213 12 271.4 10.0 19901213 18 274.9 10.0 19901214 00 268.7 10.0 19901214 06 266.4 10.0 19901214 12 267.2 10.0 19901214 18 313.0 11.0 19901215 00 338.4 12.5 19901215 06 325.2 12.0 19901215 12 349.7 12.5 19901215 18 315.6 11.0 19901216 00 278.7 10.0 19901216 06 268.4 9.7 19901216 12 284.0 10.0 19901216 18 321.6 10.0 19901217 00 345.2 10.5 19901217 06 367.3 11.5 19901217 12 388.1 12.0 19901217 18 350.2 11.0 19901218 00 346.0 10.0 19901218 06 381.3 11.0 19901218 12 369.2 13.0 19901218 18 373.2 14.0 19901219 00 351.1 14.0 19901219 06 333.0 13.0 19901219 12 309.1 13.0 19901219 18 286.6 12.7 19901220 00 284.6 13.0 19901220 06 288.5 13.5 19901220 12 279.6 12.5 19901220 18 284.8 12.5 19901221 00 292.4 13.0 19901221 06 298.0 13.0 19901221 12 295.2 12.5 19901221 18 297.8 12.0 19901222 00 285.1 11.5 19901222 06 275.0 11.0 19901222 12 282.1 12.0 19901222 18 288.6 12.5 19901223 00 300.7 13.0 19901223 06 322.7 15.0 19901223 12 319.9 15.5 19901223 18 311.6 15.5 19901224 00 304.2 17.0 19901224 06 308.8 19.0 19901224 12 306.2 19.0 19901224 18 314.0 18.0 19901225 00 312.5 18.5 19901225 06 322.8 18.5 19901225 12 331.8 16.5 19901225 18 332.7 14.5 19901226 00 336.2 13.0 19901226 06 323.0 11.5 19901226 12 328.5 9.0 19901226 18 330.2 9.0 19901227 00 337.6 9.0 19901227 06 362.8 8.5 19901227 12 374.4 8.0 19901227 18 363.5 8.5 19901228 00 364.2 8.0 19901228 06 369.3 8.0 19901228 12 358.5 8.0 19901228 18 374.7 8.5 19901229 00 383.6 7.5 19901229 06 382.5 8.0 19901229 12 376.5 9.0 19901229 18 388.1 10.0 19901230 00 398.8 8.2 19901230 06 384.8 9.0 19901230 12 362.4 10.0 19901230 18 348.6 9.0 19901231 00 338.0 8.5 19901231 06 323.4 8.5 19901231 12 318.2 9.0 19901231 18 338.7 10.0 19910101 00 315.0 9.0 19910101 06 306.0 10.0 19910101 12 339.1 10.5 19910101 18 327.1 10.0 19910102 00 315.9 9.5 19910102 06 307.9 9.0 19910102 12 314.1 10.0 19910102 18 324.8 10.0 19910103 00 325.9 9.5 19910103 06 324.2 10.0 19910103 12 318.6 10.5 19910103 18 334.8 11.0 19910104 00 329.2 11.5 19910104 06 324.3 11.0 19910104 12 327.6 11.0 19910104 18 313.5 11.5 19910105 00 310.0 11.0 19910105 06 316.5 10.5 19910105 12 319.2 11.0 19910105 18 314.5 11.5 19910106 00 339.1 11.5 19910106 06 327.3 11.0 19910106 12 331.6 11.5 19910106 18 328.5 13.0 19910107 00 345.0 13.7 19910107 06 340.6 13.5 19910107 12 332.8 12.5 19910107 18 346.2 12.0 19910108 00 369.1 11.0 19910108 06 362.1 10.0 19910108 12 360.3 10.0 19910108 18 361.3 11.0 19910109 00 381.2 10.0 19910109 06 371.1 9.0 19910109 12 367.9 10.0 19910109 18 400.2 11.5 19910110 00 409.7 11.0 19910110 06 392.5 10.0 19910110 12 388.0 10.0 19910110 18 403.0 10.5 19910111 00 386.3 8.5 19910111 06 377.4 9.0 19910111 12 383.6 10.0 19910111 18 385.7 10.0 19910112 00 380.7 8.0 19910112 06 367.7 9.0 19910112 12 348.5 10.0 19910112 18 328.2 10.5 19910113 00 303.9 9.5 19910113 06 326.8 10.5 19910113 12 322.1 11.5 19910113 18 317.9 12.0 19910114 00 318.4 12.0 19910114 06 331.4 12.5 19910114 12 355.3 13.5 19910114 18 348.4 13.5 19910115 00 345.9 13.0 19910115 06 341.2 12.5 19910115 12 318.3 12.5 19910115 18 328.6 13.0 19910116 00 323.7 12.5 19910116 06 314.8 12.5 19910116 12 355.9 14.5 19910116 18 353.1 15.5 19910117 00 349.4 14.5 19910117 06 358.8 13.5 19910117 12 355.7 12.0 19910117 18 336.9 11.5 19910118 00 352.9 11.0 19910118 06 363.1 10.5 19910118 12 372.3 10.5 19910118 18 353.2 10.5 19910119 00 364.9 10.5 19910119 06 351.6 11.5 19910119 12 334.3 11.5 19910119 18 329.7 13.0 19910120 00 327.1 13.5 19910120 06 320.5 12.5 19910120 12 308.4 12.5 19910120 18 313.5 12.5 19910121 00 315.8 12.5 19910121 06 292.6 12.0 19910121 12 297.4 12.0 19910121 18 311.5 11.5 19910122 00 315.5 11.5 19910122 06 324.7 12.7 19910122 12 342.4 14.5 19910122 18 325.0 13.5 19910123 00 301.4 12.0 19910123 06 336.5 12.0 19910123 12 312.9 11.0 19910123 18 311.0 11.0 19910124 00 396.1 12.0 19910124 06 399.5 13.0 19910124 12 408.4 13.5 19910124 18 396.0 13.2 19910125 00 365.2 12.0 19910125 06 361.1 12.0 19910125 12 337.8 11.0 19910125 18 346.8 12.0 19910126 00 369.8 12.5 19910126 06 357.0 13.0 19910126 12 354.1 12.0 19910126 18 345.0 11.5 19910127 00 346.7 12.5 19910127 06 325.5 11.5 19910127 12 304.6 11.0 19910127 18 304.1 10.0 19910128 00 302.4 9.5 19910128 06 312.7 9.5 19910128 12 350.4 10.0 19910128 18 354.0 9.5 19910129 00 350.3 9.0 19910129 06 363.7 10.0 19910129 12 348.6 10.0 19910129 18 352.4 8.0 19910130 00 394.3 8.5 19910130 06 375.0 9.0 19910130 12 402.5 9.2 19910130 18 394.5 7.5 19910131 00 387.8 8.0 19910131 06 380.4 9.0 19910131 12 374.3 8.5 19910131 18 403.6 7.5 19910201 00 402.6 8.0 19910201 06 419.3 10.0 19910201 12 451.4 11.0 19910201 18 393.0 8.0 19910202 00 354.2 9.0 19910202 06 342.4 10.0 19910202 12 356.4 11.0 19910202 18 374.8 7.5 19910203 00 389.6 9.7 19910203 06 371.4 11.0 19910203 12 346.0 10.5 19910203 18 363.5 7.0 19910204 00 400.3 9.0 19910204 06 439.9 10.0 19910204 12 423.5 10.0 19910204 18 429.7 7.0 19910205 00 428.1 9.0 19910205 06 399.6 11.0 19910205 12 384.2 9.5 19910205 18 362.7 7.0 19910206 00 386.6 9.0 19910206 06 364.2 10.0 19910206 12 334.5 8.5 19910206 18 303.6 7.0 19910207 00 299.1 9.0 19910207 06 312.4 10.0 19910207 12 318.4 10.0 19910207 18 308.2 7.0 19910208 00 298.8 9.0 19910208 06 296.5 10.0 19910208 12 297.1 9.5 19910208 18 308.2 7.0 19910209 00 321.6 9.0 19910209 06 335.2 10.0 19910209 12 322.0 9.5 19910209 18 320.4 7.0 19910210 00 316.6 9.0 19910210 06 312.9 10.0 19910210 12 329.8 7.7 19910210 18 339.5 7.0 19910211 00 353.7 9.0 19910211 06 349.0 11.0 19910211 12 329.1 6.8 19910211 18 313.1 7.0 19910212 00 342.4 9.0 19910212 06 354.8 11.0 19910212 12 350.5 5.8 19910212 18 352.0 7.0 19910213 00 337.2 9.5 19910213 06 334.8 11.5 19910213 12 329.9 11.5 19910213 18 340.9 8.5 19910214 00 359.2 11.5 19910214 06 353.2 13.5 19910214 12 356.9 10.5 19910214 18 347.9 9.0 19910215 00 364.7 12.5 19910215 06 378.6 13.0 19910215 12 368.6 8.0 19910215 18 359.2 8.5 19910216 00 365.0 12.5 19910216 06 367.9 13.0 19910216 12 369.0 6.5 19910216 18 347.6 8.0 19910217 00 334.3 11.0 19910217 06 354.1 12.5 19910217 12 392.5 3.5 19910217 18 375.4 8.0 19910218 00 380.4 11.0 19910218 06 422.3 13.0 19910218 12 428.8 3.0 19910218 18 424.6 7.5 19910219 00 414.0 10.0 19910219 06 408.3 11.5 19910219 12 389.8 9.0 19910219 18 383.5 7.0 19910220 00 401.9 9.0 19910220 06 398.9 11.0 19910220 12 391.1 6.5 19910220 18 383.0 7.0 19910221 00 394.0 9.0 19910221 06 405.2 10.5 19910221 12 385.3 4.0 19910221 18 386.2 7.0 19910222 00 377.0 9.0 19910222 06 381.0 10.0 19910222 12 387.9 4.0 19910222 18 396.1 7.0 19910223 00 407.2 9.0 19910223 06 402.4 11.0 19910223 12 408.0 3.0 19910223 18 415.5 7.0 19910224 00 418.8 9.0 19910224 06 409.1 10.0 19910224 12 405.6 2.7 19910224 18 393.6 7.0 19910225 00 381.7 9.0 19910225 06 366.3 10.0 19910225 12 354.6 5.0 19910225 18 344.9 7.0 19910226 00 342.8 8.5 19910226 06 358.8 10.0 19910226 12 370.0 5.0 19910226 18 395.2 7.0 19910227 00 419.5 9.0 19910227 06 424.5 10.0 19910227 12 424.8 10.0 19910227 18 412.1 7.0 19910228 00 427.9 9.0 19910228 06 424.5 10.0 19910228 12 389.8 4.0 19910228 18 387.0 6.0 19910301 00 400.9 9.0 19910301 06 406.4 10.0 19910301 12 400.6 2.0 19910301 18 366.6 8.0 19910302 00 360.9 10.0 19910302 06 353.2 12.0 19910302 12 364.1 6.0 19910302 18 358.5 8.0 19910303 00 359.4 10.5 19910303 06 360.1 12.0 19910303 12 366.9 5.0 19910303 18 355.6 8.0 19910304 00 356.8 10.0 19910304 06 359.9 12.0 19910304 12 352.3 5.0 19910304 18 359.8 8.0 19910305 00 385.6 10.0 19910305 06 398.3 12.0 19910305 12 405.5 4.0 19910305 18 421.2 8.0 19910306 00 425.9 10.0 19910306 06 439.3 11.0 19910306 12 440.2 2.5 19910306 18 460.1 8.0 19910307 00 469.1 10.0 19910307 06 457.8 12.0 19910307 12 440.8 2.0 19910307 18 445.5 8.0 19910308 00 430.4 10.0 19910308 06 449.8 11.5 19910308 12 432.8 6.0 19910308 18 440.5 8.0 19910309 00 433.4 10.0 19910309 06 444.2 12.0 19910309 12 467.7 5.0 19910309 18 483.0 8.0 19910310 00 472.3 10.0 19910310 06 477.2 12.0 19910310 12 429.3 5.0 19910310 18 421.5 8.0 19910311 00 416.9 10.5 19910311 06 363.3 11.5 19910311 12 352.4 4.0 19910311 18 357.9 8.0 19910312 00 341.8 10.0 19910312 06 345.0 11.0 19910312 12 325.2 2.0 19910312 18 340.0 8.0 19910313 00 357.1 10.0 19910313 06 368.3 12.0 19910313 12 336.1 2.0 19910313 18 347.6 8.0 19910314 00 387.3 10.0 19910314 06 407.4 11.5 19910314 12 392.9 6.0 19910314 18 438.2 8.0 19910315 00 449.1 10.0 19910315 06 440.7 12.0 19910315 12 439.8 5.0 19910315 18 449.8 8.0 19910316 00 431.8 10.0 19910316 06 407.1 11.0 19910316 12 384.4 4.0 19910316 18 371.6 8.0 19910317 00 354.0 10.0 19910317 06 349.7 11.0 19910317 12 359.6 4.0 19910317 18 363.9 8.0 19910318 00 390.2 10.0 19910318 06 396.1 12.0 19910318 12 409.9 2.0 19910318 18 407.6 8.0 19910319 00 397.0 10.0 19910319 06 392.0 11.0 19910319 12 402.7 2.0 19910319 18 408.4 8.0 19910320 00 386.2 10.0 19910320 06 374.5 11.0 19910320 12 371.2 5.0 19910320 18 370.0 8.0 19910321 00 386.4 10.0 19910321 06 365.7 12.0 19910321 12 381.5 5.0 19910321 18 363.7 8.0 19910322 00 353.6 10.0 19910322 06 351.1 11.0 19910322 12 323.2 4.0 19910322 18 313.2 8.0 19910323 00 333.0 10.0 19910323 06 372.2 12.0 19910323 12 352.3 4.0 19910323 18 374.0 8.0 19910324 00 400.3 10.0 19910324 06 394.4 11.7 19910324 12 404.6 2.0 19910324 18 398.5 8.0 19910325 00 397.7 10.0 19910325 06 392.6 10.7 19910325 12 362.8 2.0 19910325 18 367.3 8.0 19910326 00 413.9 10.0 19910326 06 440.5 11.0 19910326 12 438.1 5.0 19910326 18 406.3 8.0 19910327 00 435.9 10.0 19910327 06 448.8 11.0 19910327 12 442.0 5.0 19910327 18 417.6 8.0 19910328 00 431.6 10.0 19910328 06 441.8 11.0 19910328 12 432.2 4.0 19910328 18 416.0 8.0 19910329 00 470.4 10.0 19910329 06 453.1 11.0 19910329 12 454.2 4.0 19910329 18 437.4 8.0 19910330 00 398.8 10.0 19910330 06 384.9 11.0 19910330 12 372.0 2.0 19910330 18 367.4 8.0 19910331 00 370.8 10.0 19910331 06 370.4 11.0 19910331 12 362.3 5.0 19910331 18 365.6 8.0 19910401 00 380.6 10.0 19910401 06 378.9 10.5 19910401 12 360.4 5.0 19910401 18 357.7 7.0 19910402 00 375.8 9.0 19910402 06 384.4 10.0 19910402 12 409.6 5.0 19910402 18 435.2 7.0 19910403 00 442.9 9.5 19910403 06 451.2 11.0 19910403 12 451.1 4.0 19910403 18 455.2 7.0 19910404 00 466.5 10.0 19910404 06 457.0 11.5 19910404 12 445.9 3.0 19910404 18 452.6 7.0 19910405 00 455.4 9.7 19910405 06 449.0 11.0 19910405 12 452.3 2.0 19910405 18 449.3 7.0 19910406 00 439.4 9.0 19910406 06 428.3 11.0 19910406 12 440.1 5.0 19910406 18 449.4 7.0 19910407 00 439.0 9.5 19910407 06 413.7 11.0 19910407 12 430.3 5.0 19910407 18 438.6 7.0 19910408 00 436.2 9.2 19910408 06 420.6 10.0 19910408 12 433.8 5.0 19910408 18 445.6 7.0 19910409 00 451.3 9.5 19910409 06 448.2 11.0 19910409 12 447.6 4.0 19910409 18 450.6 7.0 19910410 00 439.2 10.0 19910410 06 422.4 11.0 19910410 12 412.8 2.0 19910410 18 413.9 7.4 19910411 00 413.7 10.0 19910411 06 396.5 11.0 19910411 12 414.0 2.0 19910411 18 413.5 8.0 19910412 00 407.0 10.0 19910412 06 397.9 11.0 19910412 12 403.5 5.0 19910412 18 434.5 8.0 19910413 00 430.6 10.0 19910413 06 442.3 11.0 19910413 12 424.3 5.0 19910413 18 399.2 7.0 19910414 00 393.7 10.0 19910414 06 392.5 9.3 19910414 12 409.3 4.0 19910414 18 417.7 7.0 19910415 00 443.1 10.0 19910415 06 455.0 11.0 19910415 12 435.7 4.0 19910415 18 421.7 7.0 19910416 00 419.0 9.5 19910416 06 388.2 10.0 19910416 12 343.9 2.0 19910416 18 342.0 7.0 19910417 00 377.1 10.0 19910417 06 366.0 11.0 19910417 12 382.6 2.0 19910417 18 382.4 8.0 19910418 00 378.8 10.0 19910418 06 359.5 9.5 19910418 12 360.9 5.0 19910418 18 361.8 7.0 19910419 00 359.4 10.0 19910419 06 345.8 8.1 19910419 12 370.4 5.0 19910419 18 393.4 7.0 19910420 00 404.1 10.0 19910420 06 387.3 5.3 19910420 12 411.3 4.0 19910420 18 425.9 7.0 19910421 00 433.2 10.0 19910421 06 425.2 11.0 19910421 12 427.5 4.0 19910421 18 429.5 7.0 19910422 00 448.3 10.0 19910422 06 442.6 10.0 19910422 12 437.7 2.0 19910422 18 444.3 7.0 19910423 00 458.0 10.0 19910423 06 452.7 8.5 19910423 12 461.6 2.0 19910423 18 460.7 7.0 19910424 00 453.7 10.0 19910424 06 434.5 6.5 19910424 12 454.0 5.0 19910424 18 455.9 7.0 19910425 00 452.9 10.0 19910425 06 431.1 3.5 19910425 12 455.0 5.0 19910425 18 463.9 7.0 19910426 00 467.5 10.0 19910426 06 457.1 4.8 19910426 12 473.7 4.0 19910426 18 470.2 7.0 19910427 00 449.3 10.0 19910427 06 417.3 9.0 19910427 12 406.4 4.0 19910427 18 399.6 7.0 19910428 00 396.7 10.0 19910428 06 400.3 10.0 19910428 12 418.2 11.0 19910428 18 415.6 10.0 19910429 00 419.9 11.5 19910429 06 413.1 5.5 19910429 12 431.4 3.5 19910429 18 430.6 7.0 19910430 00 427.0 9.5 19910430 06 401.6 4.0 19910430 12 414.0 5.0 19910430 18 428.5 7.0 19910501 00 476.0 10.0 19910501 06 428.2 4.0 19910501 12 416.0 5.0 19910501 18 405.6 7.0 19910502 00 387.0 9.0 19910502 06 399.9 6.5 19910502 12 427.9 4.0 19910502 18 410.5 7.0 19910503 00 396.6 9.0 19910503 06 393.4 6.5 19910503 12 409.6 4.0 19910503 18 401.9 7.0 19910504 00 386.6 9.0 19910504 06 378.0 5.0 19910504 12 364.2 2.0 19910504 18 359.8 7.0 19910505 00 351.8 9.0 19910505 06 356.4 4.0 19910505 12 360.3 5.0 19910505 18 367.2 7.0 19910506 00 361.5 9.4 19910506 06 365.0 3.0 19910506 12 369.2 5.0 19910506 18 367.5 7.0 19910507 00 361.7 10.0 19910507 06 353.4 3.0 19910507 12 353.4 5.0 19910507 18 363.2 7.0 19910508 00 374.1 10.0 19910508 06 360.7 6.5 19910508 12 356.7 4.0 19910508 18 358.3 7.0 19910509 00 356.1 9.0 19910509 06 351.6 4.5 19910509 12 357.1 2.0 19910509 18 367.1 7.0 19910510 00 378.1 9.0 19910510 06 371.4 3.5 19910510 12 375.7 2.0 19910510 18 374.6 7.0 19910511 00 375.0 9.0 19910511 06 368.9 3.0 19910511 12 380.9 5.0 19910511 18 387.4 7.0 19910512 00 394.8 9.0 19910512 06 366.7 2.0 19910512 12 379.5 5.0 19910512 18 376.1 7.0 19910513 00 375.6 9.0 19910513 06 387.8 2.0 19910513 12 406.2 4.0 19910513 18 399.2 7.0 19910514 00 377.7 9.0 19910514 06 388.4 5.0 19910514 12 426.4 4.0 19910514 18 400.2 7.0 19910515 00 365.9 9.0 19910515 06 347.7 5.0 19910515 12 354.2 2.0 19910515 18 357.6 8.0 19910516 00 349.5 8.7 19910516 06 340.0 4.0 19910516 12 338.9 2.0 19910516 18 358.4 7.5 19910517 00 365.5 9.0 19910517 06 368.4 4.0 19910517 12 387.6 5.0 19910517 18 404.5 7.0 19910518 00 407.5 9.0 19910518 06 384.6 3.0 19910518 12 395.6 5.0 19910518 18 400.5 7.0 19910519 00 396.3 8.5 19910519 06 389.9 2.5 19910519 12 403.8 4.0 19910519 18 402.6 7.0 19910520 00 398.4 9.0 19910520 06 385.5 3.5 19910520 12 386.1 4.0 19910520 18 390.1 7.0 19910521 00 378.6 7.7 19910521 06 374.7 4.0 19910521 12 396.0 2.0 19910521 18 401.3 8.0 19910522 00 380.6 8.0 19910522 06 379.3 4.0 19910522 12 395.0 2.0 19910522 18 394.7 7.0 19910523 00 391.1 9.0 19910523 06 373.4 4.0 19910523 12 388.5 5.0 19910523 18 382.0 7.0 19910524 00 370.3 8.5 19910524 06 353.1 2.0 19910524 12 355.8 5.0 19910524 18 364.6 7.0 19910525 00 367.0 7.5 19910525 06 357.3 2.0 19910525 12 357.7 4.0 19910525 18 349.2 7.0 19910526 00 344.1 7.5 19910526 06 356.0 5.0 19910526 12 405.6 4.0 19910526 18 394.7 7.0 19910527 00 358.2 6.5 19910527 06 346.6 4.0 19910527 12 351.7 2.0 19910527 18 334.5 7.0 19910528 00 324.9 8.5 19910528 06 318.4 3.0 19910528 12 335.8 2.0 19910528 18 343.5 7.0 19910529 00 353.8 9.0 19910529 06 351.7 3.0 19910529 12 355.6 5.0 19910529 18 367.8 7.0 19910530 00 341.7 8.5 19910530 06 335.9 2.0 19910530 12 344.0 5.0 19910530 18 337.3 7.0 19910531 00 322.7 6.5 19910531 06 329.0 4.3 19910531 12 340.6 4.0 19910531 18 347.9 7.0 19910601 00 347.9 10.0 19910601 06 332.0 5.0 19910601 12 343.6 4.0 19910601 18 344.9 8.0 19910602 00 335.9 5.7 19910602 06 335.3 5.0 19910602 12 344.4 2.0 19910602 18 338.3 7.5 19910603 00 338.0 9.0 19910603 06 339.0 4.0 19910603 12 353.1 5.0 19910603 18 348.1 7.5 19910604 00 338.0 9.0 19910604 06 327.8 2.0 19910604 12 333.3 5.0 19910604 18 345.5 8.0 19910605 00 337.6 7.7 19910605 06 343.6 3.0 19910605 12 364.1 5.0 19910605 18 372.8 7.5 19910606 00 354.1 6.2 19910606 06 355.1 4.0 19910606 12 368.7 4.0 19910606 18 367.5 7.0 19910607 00 362.6 5.0 19910607 06 365.8 4.0 19910607 12 381.5 2.2 19910607 18 381.5 7.5 19910608 00 369.8 5.2 19910608 06 363.7 4.0 19910608 12 376.7 2.0 19910608 18 389.2 7.7 19910609 00 386.8 9.0 19910609 06 371.5 4.0 19910609 12 384.8 5.0 19910609 18 387.8 8.0 19910610 00 374.0 8.5 19910610 06 361.9 2.0 19910610 12 375.1 5.0 19910610 18 392.0 8.0 19910611 00 390.5 7.0 19910611 06 364.0 2.0 19910611 12 379.0 5.0 19910611 18 384.3 7.5 19910612 00 370.4 5.5 19910612 06 360.0 5.0 19910612 12 359.2 4.0 19910612 18 356.5 7.5 19910613 00 342.8 4.0 19910613 06 343.6 4.0 19910613 12 360.2 2.0 19910613 18 367.7 7.5 19910614 00 360.9 4.5 19910614 06 353.9 3.0 19910614 12 366.0 2.0 19910614 18 361.3 7.5 19910615 00 351.9 9.0 19910615 06 342.2 3.0 19910615 12 349.8 5.0 19910615 18 350.4 7.5 19910616 00 347.0 8.0 19910616 06 337.6 2.0 19910616 12 352.1 5.0 19910616 18 354.0 8.0 19910617 00 335.6 7.0 19910617 06 343.3 2.0 19910617 12 353.5 4.0 19910617 18 357.9 7.0 19910618 00 339.4 5.5 19910618 06 323.9 4.5 19910618 12 314.9 4.0 19910618 18 322.0 8.0 19910619 00 319.2 4.5 19910619 06 317.5 5.0 19910619 12 330.6 2.0 19910619 18 337.0 8.0 19910620 00 331.5 4.5 19910620 06 328.6 4.0 19910620 12 340.5 2.0 19910620 18 341.8 7.5 19910621 00 345.5 9.0 19910621 06 332.2 4.0 19910621 12 340.2 5.0 19910621 18 344.6 7.2 19910622 00 339.6 8.0 19910622 06 329.8 2.0 19910622 12 337.6 5.0 19910622 18 340.9 7.0 19910623 00 346.4 6.5 19910623 06 340.9 2.0 19910623 12 343.9 4.0 19910623 18 341.0 7.0 19910624 00 346.3 5.0 19910624 06 339.4 3.5 19910624 12 343.6 4.0 19910624 18 349.6 7.0 19910625 00 347.3 4.5 19910625 06 342.4 4.0 19910625 12 344.4 2.0 19910625 18 350.5 7.2 19910626 00 347.2 4.0 19910626 06 334.6 4.0 19910626 12 342.5 2.0 19910626 18 353.1 7.5 19910627 00 357.7 9.0 19910627 06 347.4 4.0 19910627 12 344.6 5.0 19910627 18 335.8 7.2 19910628 00 329.1 8.0 19910628 06 339.9 2.0 19910628 12 348.7 5.0 19910628 18 344.4 7.0 19910629 00 358.0 6.5 19910629 06 371.2 3.6 19910629 12 362.0 4.0 19910629 18 346.6 7.0 19910630 00 341.3 5.5 19910630 06 340.5 5.0 19910630 12 341.4 4.0 19910630 18 338.1 7.0 19910701 00 340.6 10.0 19910701 06 342.1 4.0 19910701 12 350.5 2.0 19910701 18 353.3 7.0 19910702 00 357.8 9.0 19910702 06 352.6 3.0 19910702 12 348.2 3.5 19910702 18 353.9 7.0 19910703 00 348.2 8.0 19910703 06 319.7 3.0 19910703 12 327.1 4.0 19910703 18 345.6 7.0 19910704 00 352.5 8.0 19910704 06 331.1 2.0 19910704 12 333.4 4.0 19910704 18 337.5 7.0 19910705 00 324.2 5.5 19910705 06 306.5 4.0 19910705 12 294.8 4.0 19910705 18 291.3 7.0 19910706 00 301.5 4.5 19910706 06 301.2 4.0 19910706 12 319.5 3.2 19910706 18 334.1 7.0 19910707 00 329.8 4.2 19910707 06 313.7 4.0 19910707 12 312.9 2.0 19910707 18 309.2 7.0 19910708 00 314.8 9.0 19910708 06 292.4 4.0 19910708 12 293.9 5.0 19910708 18 300.7 7.0 19910709 00 307.3 8.0 19910709 06 293.7 2.0 19910709 12 298.1 4.0 19910709 18 310.0 7.0 19910710 00 304.7 7.0 19910710 06 298.1 2.0 19910710 12 305.1 4.0 19910710 18 306.3 7.0 19910711 00 311.0 5.5 19910711 06 303.2 4.0 19910711 12 306.9 4.0 19910711 18 309.2 7.0 19910712 00 304.9 4.5 19910712 06 296.7 4.0 19910712 12 312.8 2.0 19910712 18 316.9 7.0 19910713 00 310.3 5.2 19910713 06 297.7 4.0 19910713 12 306.2 2.0 19910713 18 306.7 7.0 19910714 00 304.9 9.0 19910714 06 298.0 4.0 19910714 12 312.4 5.0 19910714 18 317.1 7.0 19910715 00 322.2 8.0 19910715 06 309.3 2.0 19910715 12 316.7 4.0 19910715 18 318.1 7.0 19910716 00 321.8 6.5 19910716 06 312.8 2.0 19910716 12 320.9 4.0 19910716 18 321.7 7.0 19910717 00 322.9 7.0 19910717 06 310.2 5.0 19910717 12 324.8 4.0 19910717 18 322.7 7.0 19910718 00 323.7 6.5 19910718 06 319.2 4.0 19910718 12 331.0 2.0 19910718 18 329.5 7.0 19910719 00 323.0 6.5 19910719 06 316.4 3.0 19910719 12 327.6 2.0 19910719 18 325.4 7.0 19910720 00 320.3 9.0 19910720 06 315.2 3.0 19910720 12 324.9 5.0 19910720 18 333.7 7.0 19910721 00 331.9 8.0 19910721 06 327.3 2.0 19910721 12 336.6 4.0 19910721 18 341.1 7.0 19910722 00 339.2 7.5 19910722 06 330.0 2.0 19910722 12 339.0 4.0 19910722 18 349.2 7.0 19910723 00 349.3 7.0 19910723 06 332.8 4.0 19910723 12 337.1 4.0 19910723 18 335.5 7.0 19910724 00 332.7 7.0 19910724 06 324.3 4.0 19910724 12 337.4 2.0 19910724 18 344.8 7.0 19910725 00 344.8 8.0 19910725 06 332.3 4.0 19910725 12 341.3 2.0 19910725 18 340.5 7.0 19910726 00 332.6 8.0 19910726 06 310.7 4.0 19910726 12 317.6 4.0 19910726 18 319.0 7.0 19910727 00 321.3 8.0 19910727 06 309.6 2.5 19910727 12 318.0 4.0 19910727 18 329.6 7.0 19910728 00 332.4 7.5 19910728 06 319.1 2.2 19910728 12 324.0 4.0 19910728 18 327.9 7.0 19910729 00 324.6 8.0 19910729 06 317.5 4.8 19910729 12 321.5 4.0 19910729 18 324.0 7.0 19910730 00 314.2 8.0 19910730 06 310.5 4.0 19910730 12 312.1 2.0 19910730 18 326.8 7.0 19910731 00 337.2 8.0 19910731 06 321.2 4.0 19910731 12 313.2 2.0 19910731 18 317.3 7.0 19910801 00 326.5 9.0 19910801 06 317.0 4.0 19910801 12 312.6 4.0 19910801 18 312.8 6.0 19910802 00 310.6 8.0 19910802 06 297.1 2.5 19910802 12 300.2 4.0 19910802 18 301.2 6.0 19910803 00 298.8 8.0 19910803 06 288.3 5.5 19910803 12 306.0 3.0 19910803 18 310.0 6.0 19910804 00 308.5 8.0 19910804 06 304.3 5.0 19910804 12 310.9 3.0 19910804 18 319.5 6.5 19910805 00 324.0 8.0 19910805 06 312.9 3.7 19910805 12 324.8 2.0 19910805 18 334.4 6.0 19910806 00 332.4 8.0 19910806 06 305.2 3.0 19910806 12 315.1 4.0 19910806 18 318.8 6.0 19910807 00 315.9 8.0 19910807 06 313.0 5.5 19910807 12 316.2 4.0 19910807 18 319.3 6.0 19910808 00 321.5 8.0 19910808 06 308.9 2.5 19910808 12 315.8 4.0 19910808 18 317.9 6.0 19910809 00 318.6 8.0 19910809 06 304.9 7.0 19910809 12 310.7 3.0 19910809 18 316.7 6.5 19910810 00 313.2 8.0 19910810 06 303.8 6.5 19910810 12 319.7 3.0 19910810 18 321.0 6.0 19910811 00 311.2 8.0 19910811 06 285.1 5.5 19910811 12 302.1 2.0 19910811 18 309.4 6.0 19910812 00 317.1 8.5 19910812 06 303.8 4.5 19910812 12 308.8 4.5 19910812 18 311.3 6.0 19910813 00 311.6 8.0 19910813 06 296.8 3.3 19910813 12 307.8 4.0 19910813 18 312.6 6.0 19910814 00 317.4 8.0 19910814 06 301.9 3.0 19910814 12 308.4 4.0 19910814 18 319.5 6.0 19910815 00 320.0 8.0 19910815 06 316.2 6.5 19910815 12 320.7 3.0 19910815 18 313.8 6.0 19910816 00 310.5 8.0 19910816 06 312.4 7.0 19910816 12 325.4 2.0 19910816 18 330.2 6.0 19910817 00 328.9 8.0 19910817 06 320.4 7.0 19910817 12 334.2 2.0 19910817 18 315.7 6.0 19910818 00 300.1 8.0 19910818 06 303.4 7.5 19910818 12 302.4 4.5 19910818 18 311.4 6.0 19910819 00 320.7 8.0 19910819 06 319.7 6.5 19910819 12 342.5 4.0 19910819 18 349.5 6.2 19910820 00 351.4 8.0 19910820 06 336.1 4.3 19910820 12 355.3 3.5 19910820 18 360.1 6.0 19910821 00 363.2 8.0 19910821 06 353.2 9.0 19910821 12 340.4 3.0 19910821 18 338.5 6.0 19910822 00 344.5 8.0 19910822 06 348.2 8.5 19910822 12 348.6 2.0 19910822 18 349.2 6.0 19910823 00 341.4 8.0 19910823 06 341.6 8.0 19910823 12 350.2 2.0 19910823 18 339.2 6.0 19910824 00 326.0 8.0 19910824 06 305.3 8.0 19910824 12 297.5 5.0 19910824 18 301.8 6.0 19910825 00 299.0 8.0 19910825 06 289.5 7.0 19910825 12 294.1 4.0 19910825 18 310.2 6.0 19910826 00 310.8 8.0 19910826 06 317.1 5.8 19910826 12 328.2 3.0 19910826 18 328.3 6.0 19910827 00 323.0 8.0 19910827 06 327.7 9.0 19910827 12 343.4 3.0 19910827 18 335.0 6.0 19910828 00 327.0 8.0 19910828 06 346.9 9.0 19910828 12 362.8 2.0 19910828 18 368.0 6.0 19910829 00 375.1 8.0 19910829 06 360.7 9.0 19910829 12 350.5 2.0 19910829 18 346.4 6.0 19910830 00 333.7 8.0 19910830 06 315.3 9.0 19910830 12 322.3 4.0 19910830 18 325.0 6.0 19910831 00 319.5 8.0 19910831 06 294.2 8.0 19910831 12 307.9 4.0 19910831 18 323.0 6.0 19910901 00 333.8 8.0 19910901 06 319.6 7.6 19910901 12 331.5 3.0 19910901 18 337.2 5.0 19910902 00 352.3 6.0 19910902 06 356.3 7.0 19910902 12 323.5 3.0 19910902 18 343.7 5.0 19910903 00 351.5 6.0 19910903 06 339.7 7.0 19910903 12 335.9 2.0 19910903 18 349.0 5.0 19910904 00 336.6 6.0 19910904 06 323.1 7.0 19910904 12 303.2 2.0 19910904 18 282.5 5.0 19910905 00 274.3 6.0 19910905 06 273.5 7.0 19910905 12 266.8 3.0 19910905 18 267.3 5.0 19910906 00 271.0 6.0 19910906 06 278.1 7.0 19910906 12 257.2 3.0 19910906 18 282.3 5.0 19910907 00 293.7 6.0 19910907 06 284.6 7.0 19910907 12 275.5 3.0 19910907 18 291.0 5.0 19910908 00 298.0 6.0 19910908 06 297.2 7.0 19910908 12 287.1 3.0 19910908 18 299.6 5.0 19910909 00 311.1 6.0 19910909 06 319.8 7.5 19910909 12 302.6 2.0 19910909 18 301.2 5.0 19910910 00 302.2 6.0 19910910 06 304.2 7.0 19910910 12 290.1 3.0 19910910 18 285.0 5.0 19910911 00 291.2 6.0 19910911 06 309.6 7.0 19910911 12 307.1 3.0 19910911 18 307.4 5.0 19910912 00 302.1 6.0 19910912 06 298.1 7.0 19910912 12 273.5 3.0 19910912 18 283.4 5.0 19910913 00 298.3 6.0 19910913 06 306.4 7.0 19910913 12 294.2 3.0 19910913 18 302.6 5.0 19910914 00 300.4 6.0 19910914 06 300.4 7.0 19910914 12 297.4 2.0 19910914 18 303.5 5.0 19910915 00 311.4 6.0 19910915 06 316.1 7.0 19910915 12 313.4 2.0 19910915 18 317.3 5.0 19910916 00 310.0 6.0 19910916 06 304.7 7.0 19910916 12 292.6 3.0 19910916 18 298.3 5.0 19910917 00 305.4 6.0 19910917 06 305.8 7.0 19910917 12 288.5 3.0 19910917 18 304.1 5.0 19910918 00 302.5 6.0 19910918 06 294.3 7.0 19910918 12 279.1 3.0 19910918 18 290.5 5.0 19910919 00 299.5 6.0 19910919 06 298.0 7.0 19910919 12 292.2 3.0 19910919 18 301.9 5.0 19910920 00 306.1 6.0 19910920 06 296.6 7.0 19910920 12 276.1 2.0 19910920 18 279.8 5.0 19910921 00 288.2 6.0 19910921 06 299.3 7.0 19910921 12 278.1 2.0 19910921 18 284.1 5.0 19910922 00 286.0 6.0 19910922 06 306.8 7.0 19910922 12 295.8 3.5 19910922 18 307.5 5.0 19910923 00 311.2 6.0 19910923 06 302.3 7.0 19910923 12 279.2 3.0 19910923 18 270.8 5.0 19910924 00 279.3 6.0 19910924 06 283.2 7.0 19910924 12 281.0 3.0 19910924 18 277.1 5.0 19910925 00 277.3 6.0 19910925 06 281.4 7.0 19910925 12 271.1 3.0 19910925 18 281.2 5.0 19910926 00 288.5 6.0 19910926 06 279.2 8.0 19910926 12 269.2 2.0 19910926 18 260.1 5.0 19910927 00 249.8 6.0 19910927 06 248.7 7.0 19910927 12 257.3 2.0 19910927 18 258.1 5.0 19910928 00 257.8 6.0 19910928 06 262.3 7.5 19910928 12 253.4 3.0 19910928 18 264.3 5.0 19910929 00 276.4 6.0 19910929 06 280.8 7.0 19910929 12 277.9 3.0 19910929 18 278.9 5.0 19910930 00 279.0 6.0 19910930 06 282.9 7.0 19910930 12 287.2 3.0 19910930 18 297.6 5.0 19911001 00 300.3 6.0 19911001 06 301.4 7.5 19911001 12 299.4 3.0 19911001 18 298.3 5.0 19911002 00 300.0 7.0 19911002 06 305.1 8.0 19911002 12 314.3 2.0 19911002 18 309.2 5.0 19911003 00 308.3 6.2 19911003 06 311.8 7.5 19911003 12 293.0 2.0 19911003 18 283.5 5.0 19911004 00 274.9 7.0 19911004 06 299.6 8.0 19911004 12 299.4 3.0 19911004 18 291.4 5.0 19911005 00 289.0 7.0 19911005 06 289.8 8.0 19911005 12 276.9 3.0 19911005 18 277.4 5.0 19911006 00 274.7 7.0 19911006 06 286.6 8.0 19911006 12 273.9 3.0 19911006 18 273.7 5.0 19911007 00 281.7 7.0 19911007 06 282.7 8.0 19911007 12 273.9 3.0 19911007 18 297.9 5.0 19911008 00 287.3 7.0 19911008 06 293.7 8.0 19911008 12 269.9 2.0 19911008 18 268.0 5.0 19911009 00 259.1 7.0 19911009 06 265.8 8.0 19911009 12 239.5 2.0 19911009 18 241.9 5.0 19911010 00 260.7 6.0 19911010 06 278.8 7.0 19911010 12 276.9 4.0 19911010 18 291.7 5.0 19911011 00 323.4 6.0 19911011 06 322.4 7.5 19911011 12 302.7 3.5 19911011 18 294.5 5.0 19911012 00 295.2 6.5 19911012 06 309.0 7.5 19911012 12 295.1 3.0 19911012 18 298.3 5.0 19911013 00 307.8 7.0 19911013 06 298.7 7.5 19911013 12 300.1 3.0 19911013 18 308.8 5.0 19911014 00 306.9 7.0 19911014 06 300.9 8.0 19911014 12 305.7 2.0 19911014 18 311.3 5.0 19911015 00 325.6 7.0 19911015 06 333.2 8.0 19911015 12 323.7 4.0 19911015 18 325.6 5.0 19911016 00 323.8 7.0 19911016 06 331.6 8.0 19911016 12 322.1 4.0 19911016 18 325.9 6.0 19911017 00 323.7 7.0 19911017 06 295.8 8.0 19911017 12 298.2 4.0 19911017 18 285.5 5.0 19911018 00 279.1 7.0 19911018 06 287.0 8.0 19911018 12 290.2 3.0 19911018 18 282.0 5.0 19911019 00 300.8 7.0 19911019 06 319.4 8.0 19911019 12 301.9 2.0 19911019 18 284.9 5.0 19911020 00 268.2 7.0 19911020 06 256.5 8.0 19911020 12 259.3 2.0 19911020 18 251.9 5.0 19911021 00 247.4 7.0 19911021 06 243.4 7.0 19911021 12 254.1 5.0 19911021 18 257.4 5.0 19911022 00 250.2 7.0 19911022 06 237.8 7.0 19911022 12 248.8 4.0 19911022 18 242.3 5.0 19911023 00 244.5 7.0 19911023 06 252.5 8.0 19911023 12 245.5 4.0 19911023 18 244.3 5.0 19911024 00 254.6 6.0 19911024 06 262.3 7.0 19911024 12 256.5 3.0 19911024 18 263.3 5.0 19911025 00 275.9 6.0 19911025 06 299.8 7.0 19911025 12 295.8 2.5 19911025 18 317.4 5.0 19911026 00 305.7 6.0 19911026 06 296.0 7.0 19911026 12 295.0 2.5 19911026 18 289.2 5.0 19911027 00 302.6 6.0 19911027 06 297.1 7.0 19911027 12 289.6 5.5 19911027 18 284.2 5.0 19911028 00 283.0 6.0 19911028 06 272.6 7.0 19911028 12 270.6 5.0 19911028 18 270.6 5.0 19911029 00 268.0 6.0 19911029 06 268.7 7.0 19911029 12 273.0 4.0 19911029 18 265.9 5.0 19911030 00 255.6 7.0 19911030 06 263.5 7.5 19911030 12 273.5 6.5 19911030 18 247.7 5.5 19911031 00 254.0 7.2 19911031 06 239.5 8.0 19911031 12 236.0 4.3 19911031 18 224.1 6.0 19911101 00 234.8 7.0 19911101 06 246.7 8.0 19911101 12 244.1 4.5 19911101 18 257.1 6.0 19911102 00 266.0 7.0 19911102 06 261.3 8.0 19911102 12 274.4 7.5 19911102 18 297.8 6.0 19911103 00 310.0 7.0 19911103 06 302.6 8.0 19911103 12 276.4 9.0 19911103 18 276.4 7.0 19911104 00 273.9 8.5 19911104 06 255.5 10.0 19911104 12 261.9 9.5 19911104 18 260.5 10.0 19911105 00 260.9 12.5 19911105 06 252.8 12.5 19911105 12 239.3 9.0 19911105 18 246.0 9.0 19911106 00 257.1 9.5 19911106 06 254.5 10.5 19911106 12 253.7 7.3 19911106 18 267.7 8.5 19911107 00 286.3 9.5 19911107 06 293.2 10.5 19911107 12 290.0 8.3 19911107 18 275.0 9.5 19911108 00 271.2 10.5 19911108 06 275.0 10.5 19911108 12 283.9 10.5 19911108 18 287.4 9.5 19911109 00 297.5 9.0 19911109 06 288.3 8.7 19911109 12 308.4 8.5 19911109 18 298.5 7.5 19911110 00 277.0 7.5 19911110 06 288.5 8.0 19911110 12 282.2 7.5 19911110 18 301.9 7.0 19911111 00 310.4 7.0 19911111 06 321.6 8.0 19911111 12 315.2 7.5 19911111 18 309.7 7.5 19911112 00 306.4 8.0 19911112 06 292.7 9.5 19911112 12 271.8 9.5 19911112 18 279.6 9.5 19911113 00 281.9 9.2 19911113 06 270.8 9.5 19911113 12 274.8 9.0 19911113 18 265.7 11.0 19911114 00 273.2 13.0 19911114 06 263.4 14.5 19911114 12 270.7 17.0 19911114 18 286.2 17.0 19911115 00 298.0 19.5 19911115 06 326.7 21.5 19911115 12 319.4 21.0 19911115 18 285.6 19.5 19911116 00 292.8 20.0 19911116 06 291.2 19.5 19911116 12 273.0 17.5 19911116 18 274.2 16.5 19911117 00 258.3 15.5 19911117 06 249.3 15.2 19911117 12 252.7 15.5 19911117 18 252.4 16.0 19911118 00 254.8 15.5 19911118 06 260.7 15.0 19911118 12 265.1 13.5 19911118 18 274.0 15.0 19911119 00 297.0 15.0 19911119 06 291.5 15.0 19911119 12 297.5 14.5 19911119 18 301.4 13.5 19911120 00 343.4 14.5 19911120 06 338.6 14.0 19911120 12 340.5 14.0 19911120 18 320.7 13.5 19911121 00 328.0 13.5 19911121 06 322.2 13.0 19911121 12 289.9 12.0 19911121 18 282.0 11.5 19911122 00 281.0 11.5 19911122 06 283.8 11.7 19911122 12 291.5 11.2 19911122 18 287.1 12.0 19911123 00 310.1 12.5 19911123 06 317.7 13.0 19911123 12 329.6 13.0 19911123 18 319.4 13.0 19911124 00 317.2 13.0 19911124 06 301.0 13.0 19911124 12 318.2 13.0 19911124 18 318.1 13.0 19911125 00 314.9 12.5 19911125 06 309.9 12.0 19911125 12 305.0 12.0 19911125 18 305.0 11.5 19911126 00 296.6 11.0 19911126 06 294.8 11.0 19911126 12 292.4 11.0 19911126 18 325.0 10.5 19911127 00 330.9 9.5 19911127 06 310.2 9.5 19911127 12 311.5 9.2 19911127 18 312.1 9.0 19911128 00 330.1 9.0 19911128 06 345.9 9.0 19911128 12 327.5 9.0 19911128 18 317.5 9.0 19911129 00 303.0 8.0 19911129 06 290.8 8.0 19911129 12 281.9 8.0 19911129 18 297.3 7.5 19911130 00 292.6 7.0 19911130 06 277.8 7.5 19911130 12 291.1 8.0 19911130 18 299.9 8.5 19911201 00 271.9 8.0 19911201 06 297.5 8.5 19911201 12 287.5 9.0 19911201 18 287.3 9.0 19911202 00 284.6 9.0 19911202 06 292.3 9.0 19911202 12 285.6 8.5 19911202 18 304.9 8.5 19911203 00 302.7 8.0 19911203 06 289.1 8.0 19911203 12 323.4 8.5 19911203 18 301.0 8.5 19911204 00 288.6 8.0 19911204 06 274.0 8.0 19911204 12 265.4 9.0 19911204 18 269.0 9.0 19911205 00 251.0 8.0 19911205 06 261.1 8.5 19911205 12 262.8 9.0 19911205 18 253.3 9.0 19911206 00 267.1 8.0 19911206 06 238.6 8.0 19911206 12 250.3 7.5 19911206 18 232.8 7.5 19911207 00 244.4 7.0 19911207 06 257.1 7.0 19911207 12 284.5 8.0 19911207 18 272.3 7.5 19911208 00 306.9 7.0 19911208 06 329.2 8.0 19911208 12 341.7 9.0 19911208 18 319.5 9.0 19911209 00 298.1 9.5 19911209 06 279.3 8.5 19911209 12 280.0 10.0 19911209 18 292.9 11.5 19911210 00 288.7 12.5 19911210 06 299.3 13.0 19911210 12 281.3 13.0 19911210 18 277.2 10.5 19911211 00 247.3 9.0 19911211 06 274.7 8.5 19911211 12 280.7 9.0 19911211 18 309.7 11.5 19911212 00 292.1 15.5 19911212 06 306.8 17.0 19911212 12 291.3 17.0 19911212 18 296.3 18.0 19911213 00 294.5 17.5 19911213 06 296.4 17.5 19911213 12 317.8 18.5 19911213 18 309.1 17.0 19911214 00 295.7 16.5 19911214 06 291.7 16.5 19911214 12 305.5 16.5 19911214 18 295.0 14.5 19911215 00 283.2 13.0 19911215 06 273.8 12.5 19911215 12 273.3 12.5 19911215 18 266.5 12.0 19911216 00 270.8 11.5 19911216 06 252.3 11.0 19911216 12 265.3 12.0 19911216 18 268.7 12.0 19911217 00 266.2 11.0 19911217 06 257.6 10.5 19911217 12 271.8 11.0 19911217 18 284.0 12.0 19911218 00 303.8 13.0 19911218 06 296.1 13.5 19911218 12 291.0 13.5 19911218 18 290.8 13.0 19911219 00 312.3 13.5 19911219 06 331.6 15.0 19911219 12 332.3 15.7 19911219 18 330.2 15.5 19911220 00 314.2 16.0 19911220 06 327.5 17.5 19911220 12 332.4 19.0 19911220 18 324.3 19.5 19911221 00 332.1 21.0 19911221 06 326.8 20.0 19911221 12 332.3 21.0 19911221 18 340.8 21.5 19911222 00 331.6 20.5 19911222 06 316.1 19.5 19911222 12 313.2 19.5 19911222 18 340.6 20.5 19911223 00 323.6 19.5 19911223 06 337.8 17.5 19911223 12 324.6 17.5 19911223 18 329.9 19.0 19911224 00 303.8 17.5 19911224 06 283.8 14.5 19911224 12 300.6 13.0 19911224 18 309.9 14.0 19911225 00 290.0 16.0 19911225 06 280.3 18.5 19911225 12 265.1 19.0 19911225 18 276.5 20.0 19911226 00 301.5 21.5 19911226 06 290.6 20.5 19911226 12 273.9 18.5 19911226 18 253.3 16.0 19911227 00 245.1 14.0 19911227 06 243.7 12.0 19911227 12 258.6 11.0 19911227 18 253.3 11.0 19911228 00 257.3 11.0 19911228 06 277.4 12.0 19911228 12 284.9 14.0 19911228 18 294.8 16.0 19911229 00 311.9 16.5 19911229 06 296.6 17.5 19911229 12 302.5 17.5 19911229 18 280.4 17.5 19911230 00 278.1 17.5 19911230 06 258.7 16.5 19911230 12 267.9 16.5 19911230 18 276.6 16.5 19911231 00 272.2 16.0 19911231 06 302.0 16.5 19911231 12 312.0 18.0 19911231 18 299.8 19.5 19920101 00 315.2 23.5 19920101 06 313.7 24.2 19920101 12 298.3 22.5 19920101 18 302.8 23.5 19920102 00 305.7 24.0 19920102 06 303.3 24.5 19920102 12 313.4 25.0 19920102 18 313.7 25.5 19920103 00 316.9 25.5 19920103 06 304.8 25.5 19920103 12 290.8 24.7 19920103 18 287.2 24.5 19920104 00 297.8 25.5 19920104 06 313.6 25.5 19920104 12 319.3 25.5 19920104 18 316.0 25.7 19920105 00 328.3 26.5 19920105 06 320.3 26.5 19920105 12 321.7 26.5 19920105 18 315.1 26.5 19920106 00 312.0 27.5 19920106 06 335.0 27.5 19920106 12 322.3 26.7 19920106 18 301.6 26.5 19920107 00 315.3 25.5 19920107 06 300.4 23.0 19920107 12 275.8 20.0 19920107 18 285.1 19.0 19920108 00 311.5 19.0 19920108 06 291.8 18.5 19920108 12 270.1 16.9 19920108 18 262.0 16.5 19920109 00 252.7 17.0 19920109 06 270.0 17.5 19920109 12 283.5 17.5 19920109 18 281.5 17.5 19920110 00 291.7 17.5 19920110 06 320.4 19.5 19920110 12 332.5 20.5 19920110 18 310.4 20.5 19920111 00 322.7 22.0 19920111 06 307.6 22.0 19920111 12 278.2 19.5 19920111 18 290.2 18.5 19920112 00 267.6 16.5 19920112 06 274.7 17.0 19920112 12 288.1 18.5 19920112 18 297.2 20.5 19920113 00 278.1 19.0 19920113 06 287.1 16.5 19920113 12 297.5 14.5 19920113 18 292.1 13.5 19920114 00 294.4 13.5 19920114 06 300.3 13.5 19920114 12 300.0 13.0 19920114 18 293.4 13.0 19920115 00 287.3 13.0 19920115 06 274.6 12.5 19920115 12 284.0 12.5 19920115 18 308.4 13.5 19920116 00 295.2 13.0 19920116 06 258.0 12.5 19920116 12 247.7 12.5 19920116 18 255.9 13.5 19920117 00 255.5 14.0 19920117 06 248.9 14.5 19920117 12 253.0 14.5 19920117 18 224.7 14.0 19920118 00 248.7 15.0 19920118 06 272.9 15.5 19920118 12 235.5 13.5 19920118 18 222.4 12.5 19920119 00 218.2 11.5 19920119 06 235.9 12.0 19920119 12 265.6 12.0 19920119 18 276.6 11.5 19920120 00 254.0 10.5 19920120 06 244.6 10.5 19920120 12 264.1 10.5 19920120 18 238.8 9.5 19920121 00 240.9 9.0 19920121 06 250.0 9.0 19920121 12 277.3 9.2 19920121 18 282.8 8.5 19920122 00 309.1 8.0 19920122 06 329.3 9.0 19920122 12 346.9 9.5 19920122 18 355.4 8.5 19920123 00 318.4 8.0 19920123 06 301.9 9.0 19920123 12 323.7 10.0 19920123 18 302.8 8.5 19920124 00 298.9 8.0 19920124 06 314.8 9.0 19920124 12 329.9 10.0 19920124 18 325.1 10.2 19920125 00 322.9 12.5 19920125 06 324.2 13.5 19920125 12 288.7 13.0 19920125 18 303.7 10.5 19920126 00 295.0 9.5 19920126 06 256.5 8.0 19920126 12 241.9 8.5 19920126 18 234.7 8.0 19920127 00 204.0 8.0 19920127 06 268.6 8.5 19920127 12 285.1 8.5 19920127 18 301.5 7.5 19920128 00 370.3 8.0 19920128 06 380.7 9.0 19920128 12 333.1 9.5 19920128 18 284.7 8.2 19920129 00 278.4 7.0 19920129 06 293.0 8.0 19920129 12 306.7 8.0 19920129 18 310.3 7.5 19920130 00 301.0 7.0 19920130 06 305.5 8.0 19920130 12 311.1 8.5 19920130 18 313.7 8.5 19920131 00 295.7 8.0 19920131 06 320.3 9.0 19920131 12 342.1 12.2 19920131 18 325.9 13.0 19920201 00 332.8 12.0 19920201 06 322.1 13.0 19920201 12 318.3 15.0 19920201 18 337.1 15.0 19920202 00 361.0 18.5 19920202 06 352.0 20.0 19920202 12 348.5 15.5 19920202 18 325.0 15.0 19920203 00 334.6 15.0 19920203 06 345.7 15.0 19920203 12 363.4 15.0 19920203 18 355.2 14.5 19920204 00 379.5 16.0 19920204 06 406.3 15.5 19920204 12 402.4 14.5 19920204 18 346.4 12.0 19920205 00 318.2 12.0 19920205 06 309.6 12.0 19920205 12 311.2 12.0 19920205 18 326.7 11.5 19920206 00 336.9 12.5 19920206 06 337.0 13.0 19920206 12 326.0 11.5 19920206 18 349.4 11.5 19920207 00 353.5 12.0 19920207 06 353.5 13.0 19920207 12 357.0 10.8 19920207 18 373.3 10.5 19920208 00 351.3 11.5 19920208 06 314.3 11.5 19920208 12 317.8 8.6 19920208 18 343.1 9.5 19920209 00 340.5 11.5 19920209 06 350.3 12.0 19920209 12 339.4 12.5 19920209 18 349.7 10.0 19920210 00 332.5 10.5 19920210 06 329.1 12.5 19920210 12 335.8 14.0 19920210 18 315.5 12.0 19920211 00 330.6 12.0 19920211 06 332.3 12.5 19920211 12 306.5 11.0 19920211 18 308.7 8.0 19920212 00 303.9 9.0 19920212 06 295.9 10.0 19920212 12 290.6 7.5 19920212 18 287.5 7.0 19920213 00 271.2 8.5 19920213 06 283.2 10.0 19920213 12 269.8 5.5 19920213 18 270.1 7.0 19920214 00 306.4 9.0 19920214 06 308.0 10.0 19920214 12 300.9 4.0 19920214 18 309.0 7.0 19920215 00 319.9 9.0 19920215 06 332.0 10.0 19920215 12 276.4 8.5 19920215 18 299.4 7.0 19920216 00 305.0 8.0 19920216 06 338.5 9.0 19920216 12 342.0 7.0 19920216 18 312.2 6.0 19920217 00 314.7 8.0 19920217 06 346.6 9.0 19920217 12 363.5 5.0 19920217 18 374.0 7.0 19920218 00 375.6 9.0 19920218 06 378.1 10.0 19920218 12 340.9 4.0 19920218 18 338.1 7.0 19920219 00 333.7 8.5 19920219 06 335.7 9.0 19920219 12 340.4 3.3 19920219 18 326.1 7.0 19920220 00 337.1 9.0 19920220 06 356.2 10.0 19920220 12 354.8 3.0 19920220 18 374.0 7.0 19920221 00 387.2 9.0 19920221 06 368.5 10.0 19920221 12 356.4 7.5 19920221 18 373.4 7.0 19920222 00 362.8 9.0 19920222 06 357.1 10.0 19920222 12 344.3 5.0 19920222 18 366.2 7.0 19920223 00 376.6 9.0 19920223 06 391.5 10.0 19920223 12 371.1 5.0 19920223 18 359.5 6.5 19920224 00 369.1 8.0 19920224 06 376.7 10.0 19920224 12 341.9 4.0 19920224 18 349.5 6.5 19920225 00 349.4 9.0 19920225 06 321.5 10.0 19920225 12 317.0 3.0 19920225 18 337.5 6.0 19920226 00 339.6 8.0 19920226 06 345.5 9.0 19920226 12 341.6 3.0 19920226 18 366.8 7.0 19920227 00 358.2 9.0 19920227 06 357.8 10.0 19920227 12 351.3 4.5 19920227 18 359.1 7.0 19920228 00 365.8 9.0 19920228 06 358.8 10.0 19920228 12 335.2 5.0 19920228 18 327.3 7.0 19920229 00 312.1 8.5 19920229 06 318.2 10.0 19920229 12 313.8 4.0 19920229 18 319.5 7.0 19920301 00 324.6 8.0 19920301 06 351.3 10.0 19920301 12 351.2 4.0 19920301 18 361.3 7.5 19920302 00 370.7 10.0 19920302 06 367.6 12.0 19920302 12 333.1 3.0 19920302 18 307.2 7.0 19920303 00 306.3 10.0 19920303 06 298.4 11.5 19920303 12 302.5 2.0 19920303 18 313.2 7.5 19920304 00 324.8 9.0 19920304 06 350.4 11.0 19920304 12 376.3 5.0 19920304 18 369.2 7.0 19920305 00 356.4 10.0 19920305 06 361.4 11.2 19920305 12 359.0 5.0 19920305 18 379.3 7.0 19920306 00 388.4 10.0 19920306 06 389.3 12.0 19920306 12 369.1 4.0 19920306 18 390.1 7.0 19920307 00 397.5 10.0 19920307 06 374.3 11.0 19920307 12 376.3 4.0 19920307 18 362.3 7.0 19920308 00 375.2 9.0 19920308 06 384.4 10.5 19920308 12 358.9 2.0 19920308 18 348.6 7.0 19920309 00 366.0 9.0 19920309 06 385.4 11.0 19920309 12 397.2 5.7 19920309 18 406.8 7.2 19920310 00 414.5 10.0 19920310 06 396.9 11.0 19920310 12 419.8 5.0 19920310 18 419.8 7.7 19920311 00 416.8 10.0 19920311 06 444.7 11.5 19920311 12 442.8 5.0 19920311 18 440.3 7.0 19920312 00 425.6 9.0 19920312 06 424.4 12.0 19920312 12 456.8 4.0 19920312 18 473.1 7.5 19920313 00 440.8 10.0 19920313 06 430.3 13.0 19920313 12 454.6 3.7 19920313 18 421.6 7.0 19920314 00 406.3 10.0 19920314 06 412.2 11.7 19920314 12 406.4 2.0 19920314 18 374.4 7.0 19920315 00 366.6 9.0 19920315 06 369.4 10.0 19920315 12 362.0 5.0 19920315 18 371.6 7.0 19920316 00 357.4 9.0 19920316 06 330.8 10.0 19920316 12 343.0 5.0 19920316 18 351.7 7.0 19920317 00 350.7 9.0 19920317 06 359.1 10.0 19920317 12 329.8 5.0 19920317 18 333.2 7.0 19920318 00 340.7 9.0 19920318 06 341.9 11.0 19920318 12 324.7 4.0 19920318 18 338.9 8.0 19920319 00 353.3 10.0 19920319 06 357.7 11.0 19920319 12 385.2 2.0 19920319 18 412.1 7.0 19920320 00 420.1 9.5 19920320 06 407.8 10.5 19920320 12 398.3 2.0 19920320 18 410.0 7.0 19920321 00 407.8 9.0 19920321 06 412.6 11.0 19920321 12 408.2 5.0 19920321 18 414.3 7.0 19920322 00 441.2 10.0 19920322 06 455.6 12.0 19920322 12 432.6 5.0 19920322 18 438.6 7.0 19920323 00 434.2 10.0 19920323 06 438.6 11.0 19920323 12 439.1 5.0 19920323 18 433.1 7.0 19920324 00 421.9 9.0 19920324 06 388.4 10.0 19920324 12 362.0 4.0 19920324 18 377.0 7.0 19920325 00 379.4 9.5 19920325 06 387.3 11.0 19920325 12 412.6 2.0 19920325 18 399.7 7.0 19920326 00 412.4 9.0 19920326 06 420.1 11.0 19920326 12 438.9 2.0 19920326 18 442.0 8.0 19920327 00 437.6 10.0 19920327 06 414.1 12.0 19920327 12 406.9 5.0 19920327 18 398.1 8.0 19920328 00 390.8 9.0 19920328 06 384.5 11.0 19920328 12 386.3 5.0 19920328 18 388.7 8.0 19920329 00 394.3 9.0 19920329 06 396.5 11.0 19920329 12 406.8 4.0 19920329 18 401.5 7.0 19920330 00 387.4 9.0 19920330 06 393.8 11.0 19920330 12 431.9 4.0 19920330 18 455.1 6.3 19920331 00 435.0 9.0 19920331 06 423.2 11.0 19920331 12 413.5 2.0 19920331 18 403.4 7.5 19920401 00 403.0 9.0 19920401 06 408.9 11.0 19920401 12 437.7 2.0 19920401 18 448.6 7.0 19920402 00 432.7 10.0 19920402 06 434.6 11.0 19920402 12 427.7 5.0 19920402 18 422.9 7.0 19920403 00 422.8 8.0 19920403 06 432.2 10.0 19920403 12 427.5 5.0 19920403 18 415.4 7.0 19920404 00 410.9 8.0 19920404 06 432.9 10.0 19920404 12 444.0 4.0 19920404 18 447.9 7.0 19920405 00 450.5 9.0 19920405 06 461.4 11.0 19920405 12 476.6 4.0 19920405 18 474.5 7.0 19920406 00 451.4 9.0 19920406 06 452.0 11.0 19920406 12 476.5 2.0 19920406 18 456.9 6.8 19920407 00 440.7 9.0 19920407 06 430.3 10.0 19920407 12 449.0 2.0 19920407 18 420.3 7.0 19920408 00 399.3 8.5 19920408 06 405.5 10.0 19920408 12 399.7 5.0 19920408 18 396.9 7.0 19920409 00 398.6 8.0 19920409 06 398.1 10.0 19920409 12 406.7 5.0 19920409 18 408.3 7.0 19920410 00 412.4 8.2 19920410 06 415.1 8.8 19920410 12 429.5 4.0 19920410 18 414.0 7.0 19920411 00 408.2 8.0 19920411 06 399.7 10.0 19920411 12 383.7 4.0 19920411 18 375.4 7.0 19920412 00 361.5 8.0 19920412 06 359.5 10.0 19920412 12 362.7 2.0 19920412 18 358.4 7.0 19920413 00 347.0 8.0 19920413 06 339.4 10.0 19920413 12 359.0 2.8 19920413 18 360.3 7.0 19920414 00 333.7 8.0 19920414 06 318.4 9.0 19920414 12 335.6 4.0 19920414 18 345.7 6.0 19920415 00 348.1 9.0 19920415 06 339.4 7.8 19920415 12 366.6 5.0 19920415 18 361.3 7.0 19920416 00 369.6 9.5 19920416 06 360.2 11.0 19920416 12 372.2 4.0 19920416 18 367.4 7.0 19920417 00 357.6 8.0 19920417 06 369.3 10.0 19920417 12 405.2 4.0 19920417 18 422.8 7.0 19920418 00 423.6 8.0 19920418 06 428.4 8.5 19920418 12 434.4 2.0 19920418 18 434.6 7.0 19920419 00 424.0 8.0 19920419 06 425.1 8.5 19920419 12 427.8 5.0 19920419 18 423.8 7.0 19920420 00 405.7 8.0 19920420 06 401.8 6.5 19920420 12 439.7 4.0 19920420 18 432.0 7.0 19920421 00 419.5 9.0 19920421 06 390.0 5.3 19920421 12 407.0 5.0 19920421 18 408.9 7.0 19920422 00 423.8 9.0 19920422 06 450.0 10.0 19920422 12 433.4 4.0 19920422 18 423.6 6.5 19920423 00 414.4 9.0 19920423 06 396.7 9.5 19920423 12 413.0 3.0 19920423 18 415.8 6.8 19920424 00 412.8 9.0 19920424 06 400.9 8.5 19920424 12 434.5 2.0 19920424 18 439.3 7.0 19920425 00 437.3 9.0 19920425 06 421.5 7.5 19920425 12 413.7 5.0 19920425 18 400.3 7.0 19920426 00 403.8 8.5 19920426 06 397.3 4.3 19920426 12 424.7 5.0 19920426 18 434.1 7.0 19920427 00 424.1 8.0 19920427 06 400.6 3.8 19920427 12 422.5 4.0 19920427 18 420.6 7.0 19920428 00 411.5 8.0 19920428 06 409.3 7.0 19920428 12 424.0 4.0 19920428 18 432.7 7.0 19920429 00 420.4 9.0 19920429 06 386.7 7.0 19920429 12 404.9 2.0 19920429 18 397.3 7.0 19920430 00 377.5 9.0 19920430 06 358.9 5.5 19920430 12 384.0 2.0 19920430 18 396.3 6.5 19920501 00 394.2 9.0 19920501 06 368.2 5.0 19920501 12 401.7 5.0 19920501 18 403.7 6.6 19920502 00 391.8 8.0 19920502 06 382.2 3.0 19920502 12 408.7 5.0 19920502 18 399.2 7.0 19920503 00 390.4 8.0 19920503 06 353.8 3.0 19920503 12 352.8 4.0 19920503 18 350.2 7.0 19920504 00 354.3 8.0 19920504 06 338.0 5.5 19920504 12 357.4 4.0 19920504 18 357.5 7.0 19920505 00 360.9 8.0 19920505 06 332.4 4.5 19920505 12 367.5 3.0 19920505 18 375.7 7.0 19920506 00 398.6 8.0 19920506 06 384.6 4.0 19920506 12 432.9 2.0 19920506 18 423.3 7.0 19920507 00 402.5 8.0 19920507 06 374.2 4.0 19920507 12 385.7 5.0 19920507 18 388.1 7.0 19920508 00 386.1 8.0 19920508 06 383.5 3.0 19920508 12 403.0 4.0 19920508 18 403.0 6.5 19920509 00 398.6 9.0 19920509 06 389.7 2.5 19920509 12 394.2 4.0 19920509 18 399.3 7.0 19920510 00 397.3 8.0 19920510 06 376.2 5.5 19920510 12 408.1 4.0 19920510 18 418.1 7.0 19920511 00 409.8 8.0 19920511 06 385.7 5.0 19920511 12 411.0 2.0 19920511 18 418.7 7.0 19920512 00 415.9 8.0 19920512 06 396.2 4.0 19920512 12 416.0 2.0 19920512 18 416.0 7.0 19920513 00 398.5 8.0 19920513 06 384.4 4.0 19920513 12 404.7 5.0 19920513 18 418.7 7.0 19920514 00 415.6 8.0 19920514 06 392.8 3.0 19920514 12 432.6 4.0 19920514 18 425.8 7.0 19920515 00 414.1 9.0 19920515 06 384.1 2.0 19920515 12 401.8 4.0 19920515 18 394.0 7.0 19920516 00 372.9 8.0 19920516 06 341.8 4.0 19920516 12 347.4 4.0 19920516 18 358.4 6.3 19920517 00 368.8 7.5 19920517 06 378.5 5.0 19920517 12 415.1 2.0 19920517 18 420.8 7.0 19920518 00 401.6 7.0 19920518 06 371.5 4.0 19920518 12 384.7 2.0 19920518 18 365.5 7.0 19920519 00 354.9 8.0 19920519 06 342.7 4.0 19920519 12 363.7 5.0 19920519 18 370.0 7.0 19920520 00 323.8 7.0 19920520 06 314.4 2.0 19920520 12 329.6 4.0 19920520 18 347.3 7.2 19920521 00 318.6 7.0 19920521 06 319.1 2.5 19920521 12 339.9 4.0 19920521 18 344.1 7.0 19920522 00 336.2 7.7 19920522 06 321.0 4.0 19920522 12 329.5 4.0 19920522 18 336.1 7.0 19920523 00 339.6 6.7 19920523 06 338.7 4.0 19920523 12 369.7 2.0 19920523 18 363.3 7.0 19920524 00 347.2 9.0 19920524 06 336.8 3.8 19920524 12 340.8 2.5 19920524 18 344.0 6.8 19920525 00 329.6 8.0 19920525 06 320.5 4.0 19920525 12 338.6 5.0 19920525 18 338.6 7.0 19920526 00 334.8 6.2 19920526 06 330.0 2.0 19920526 12 333.3 5.0 19920526 18 328.6 7.0 19920527 00 323.2 5.5 19920527 06 308.7 5.0 19920527 12 324.6 4.0 19920527 18 333.6 7.0 19920528 00 316.6 6.0 19920528 06 314.8 5.0 19920528 12 339.4 4.0 19920528 18 321.4 7.0 19920529 00 300.8 4.7 19920529 06 296.5 5.0 19920529 12 315.7 2.0 19920529 18 325.6 7.0 19920530 00 333.4 8.0 19920530 06 320.0 3.0 19920530 12 336.3 5.0 19920530 18 335.1 7.0 19920531 00 309.3 7.0 19920531 06 303.3 2.4 19920531 12 314.4 4.0 19920531 18 315.9 7.0 19920601 00 316.8 9.0 19920601 06 303.4 2.0 19920601 12 309.3 4.5 19920601 18 311.0 7.0 19920602 00 306.0 5.5 19920602 06 309.9 5.0 19920602 12 331.5 4.0 19920602 18 337.6 7.0 19920603 00 317.5 4.5 19920603 06 314.8 5.0 19920603 12 327.3 3.0 19920603 18 334.6 7.0 19920604 00 329.9 5.5 19920604 06 335.4 5.0 19920604 12 371.6 2.0 19920604 18 354.7 7.0 19920605 00 324.7 7.0 19920605 06 318.1 4.0 19920605 12 327.6 5.0 19920605 18 342.7 7.0 19920606 00 333.0 7.0 19920606 06 316.7 2.0 19920606 12 309.1 4.4 19920606 18 310.5 7.0 19920607 00 314.2 6.0 19920607 06 312.9 2.0 19920607 12 316.4 4.0 19920607 18 317.6 7.0 19920608 00 307.4 4.5 19920608 06 311.6 4.0 19920608 12 308.3 4.0 19920608 18 319.5 6.0 19920609 00 300.3 3.5 19920609 06 300.0 4.0 19920609 12 313.8 2.0 19920609 18 319.7 6.8 19920610 00 303.2 3.5 19920610 06 308.9 4.0 19920610 12 340.6 2.0 19920610 18 350.9 7.0 19920611 00 354.4 7.7 19920611 06 336.0 4.0 19920611 12 360.6 5.0 19920611 18 359.3 7.0 19920612 00 352.0 6.5 19920612 06 336.6 3.0 19920612 12 340.5 5.0 19920612 18 342.7 7.0 19920613 00 318.0 5.0 19920613 06 319.3 2.0 19920613 12 338.9 4.0 19920613 18 351.3 7.0 19920614 00 347.7 5.5 19920614 06 339.9 5.0 19920614 12 357.5 4.0 19920614 18 355.7 7.0 19920615 00 339.4 4.9 19920615 06 333.4 5.0 19920615 12 349.3 2.0 19920615 18 350.1 8.0 19920616 00 333.7 4.5 19920616 06 320.3 3.3 19920616 12 331.7 2.0 19920616 18 345.3 6.0 19920617 00 343.3 7.0 19920617 06 340.6 3.0 19920617 12 348.6 5.0 19920617 18 315.4 6.3 19920618 00 278.2 6.0 19920618 06 292.4 2.0 19920618 12 298.2 5.0 19920618 18 320.4 7.0 19920619 00 338.2 5.5 19920619 06 357.0 2.5 19920619 12 370.3 4.0 19920619 18 367.5 7.0 19920620 00 367.7 7.5 19920620 06 351.0 5.0 19920620 12 363.4 4.0 19920620 18 368.0 7.0 19920621 00 349.8 5.5 19920621 06 335.3 5.0 19920621 12 348.5 2.0 19920621 18 349.0 7.0 19920622 00 330.6 5.5 19920622 06 329.0 4.0 19920622 12 333.9 2.0 19920622 18 339.8 7.0 19920623 00 333.2 7.0 19920623 06 332.4 4.0 19920623 12 352.4 5.0 19920623 18 355.5 7.0 19920624 00 339.9 6.5 19920624 06 317.4 2.5 19920624 12 327.5 5.0 19920624 18 339.0 7.0 19920625 00 332.4 5.5 19920625 06 326.3 3.0 19920625 12 334.9 4.0 19920625 18 343.6 6.8 19920626 00 342.7 5.5 19920626 06 332.1 4.0 19920626 12 343.2 4.0 19920626 18 341.9 7.0 19920627 00 326.6 4.5 19920627 06 324.0 4.5 19920627 12 334.4 2.0 19920627 18 339.5 7.0 19920628 00 316.7 3.5 19920628 06 313.2 4.0 19920628 12 318.4 2.0 19920628 18 318.7 7.0 19920629 00 308.0 7.0 19920629 06 306.2 4.0 19920629 12 312.7 4.7 19920629 18 316.2 8.0 19920630 00 309.5 6.0 19920630 06 307.8 2.0 19920630 12 314.0 4.0 19920630 18 315.7 8.0 19920701 00 314.4 8.0 19920701 06 306.7 2.0 19920701 12 316.7 4.0 19920701 18 318.2 6.5 19920702 00 295.8 4.0 19920702 06 295.0 4.0 19920702 12 326.4 4.0 19920702 18 345.4 6.0 19920703 00 332.5 3.5 19920703 06 324.4 4.0 19920703 12 335.1 2.0 19920703 18 340.8 6.0 19920704 00 339.7 8.0 19920704 06 316.0 3.0 19920704 12 328.0 2.2 19920704 18 330.2 6.0 19920705 00 320.3 6.5 19920705 06 309.5 3.0 19920705 12 331.0 4.0 19920705 18 325.6 7.0 19920706 00 291.8 5.5 19920706 06 273.5 2.0 19920706 12 278.1 4.0 19920706 18 285.8 7.0 19920707 00 287.5 4.5 19920707 06 291.0 5.0 19920707 12 315.9 3.0 19920707 18 317.5 7.0 19920708 00 301.8 5.0 19920708 06 298.8 4.0 19920708 12 310.4 3.0 19920708 18 314.0 7.0 19920709 00 300.1 3.9 19920709 06 289.6 4.0 19920709 12 304.2 2.0 19920709 18 314.6 6.5 19920710 00 316.7 7.0 19920710 06 308.6 4.0 19920710 12 332.6 5.0 19920710 18 339.3 6.0 19920711 00 332.1 6.5 19920711 06 315.9 3.0 19920711 12 323.5 4.0 19920711 18 322.6 6.0 19920712 00 315.0 5.5 19920712 06 313.6 2.0 19920712 12 313.8 4.0 19920712 18 307.7 6.0 19920713 00 309.7 4.5 19920713 06 311.7 4.3 19920713 12 322.0 3.5 19920713 18 315.7 7.0 19920714 00 313.0 4.5 19920714 06 318.9 4.0 19920714 12 338.3 4.0 19920714 18 330.8 7.0 19920715 00 328.7 5.0 19920715 06 328.0 4.0 19920715 12 327.6 2.0 19920715 18 318.3 7.0 19920716 00 320.4 7.0 19920716 06 311.7 4.0 19920716 12 321.7 5.0 19920716 18 331.1 7.0 19920717 00 328.3 6.5 19920717 06 319.5 2.0 19920717 12 329.3 4.0 19920717 18 333.4 7.0 19920718 00 330.9 6.0 19920718 06 319.4 2.0 19920718 12 324.9 4.0 19920718 18 325.7 6.0 19920719 00 320.1 5.5 19920719 06 314.3 5.0 19920719 12 322.2 4.0 19920719 18 327.1 6.0 19920720 00 314.8 5.5 19920720 06 310.7 4.0 19920720 12 315.6 2.0 19920720 18 317.1 6.0 19920721 00 308.3 5.5 19920721 06 311.0 3.3 19920721 12 321.0 2.0 19920721 18 322.0 7.0 19920722 00 314.6 7.0 19920722 06 309.8 4.5 19920722 12 315.4 5.0 19920722 18 312.8 7.0 19920723 00 310.6 8.0 19920723 06 297.8 2.0 19920723 12 312.0 4.0 19920723 18 317.7 7.0 19920724 00 320.1 8.0 19920724 06 309.3 2.0 19920724 12 321.8 4.0 19920724 18 318.1 6.7 19920725 00 301.8 6.5 19920725 06 298.8 5.0 19920725 12 309.3 4.0 19920725 18 303.8 6.5 19920726 00 307.7 6.5 19920726 06 299.0 4.5 19920726 12 310.1 2.0 19920726 18 309.0 6.0 19920727 00 294.0 7.0 19920727 06 298.2 4.0 19920727 12 317.9 2.0 19920727 18 323.5 6.0 19920728 00 321.5 7.0 19920728 06 313.3 3.0 19920728 12 320.4 5.0 19920728 18 321.9 6.0 19920729 00 317.3 7.0 19920729 06 307.8 2.7 19920729 12 325.5 4.0 19920729 18 328.0 7.0 19920730 00 324.8 9.0 19920730 06 310.2 2.5 19920730 12 319.3 3.5 19920730 18 315.6 7.0 19920731 00 313.4 7.0 19920731 06 302.2 5.0 19920731 12 322.8 3.0 19920731 18 328.1 7.0 19920801 00 335.2 8.0 19920801 06 313.1 4.5 19920801 12 316.6 2.0 19920801 18 317.1 6.0 19920802 00 319.5 7.0 19920802 06 303.8 4.0 19920802 12 314.7 2.0 19920802 18 320.8 6.0 19920803 00 319.8 7.0 19920803 06 300.0 4.0 19920803 12 304.2 4.0 19920803 18 308.9 6.0 19920804 00 310.0 7.0 19920804 06 307.1 3.0 19920804 12 319.2 4.0 19920804 18 328.3 6.0 19920805 00 331.8 7.0 19920805 06 333.3 3.0 19920805 12 338.7 3.0 19920805 18 340.8 6.0 19920806 00 346.4 8.0 19920806 06 335.3 5.0 19920806 12 350.7 3.0 19920806 18 348.6 6.0 19920807 00 345.5 7.0 19920807 06 324.5 4.8 19920807 12 340.6 2.0 19920807 18 342.1 6.0 19920808 00 339.8 7.0 19920808 06 317.7 4.0 19920808 12 320.0 2.0 19920808 18 317.2 6.0 19920809 00 312.5 7.0 19920809 06 311.0 4.0 19920809 12 320.3 4.0 19920809 18 317.7 6.0 19920810 00 310.4 7.0 19920810 06 305.9 3.0 19920810 12 310.2 4.0 19920810 18 306.0 7.0 19920811 00 306.3 7.0 19920811 06 306.4 3.0 19920811 12 311.3 3.0 19920811 18 313.0 6.0 19920812 00 313.5 7.0 19920812 06 308.7 7.5 19920812 12 318.8 3.0 19920812 18 322.5 6.0 19920813 00 315.2 7.0 19920813 06 322.3 6.5 19920813 12 337.5 2.0 19920813 18 322.6 6.0 19920814 00 308.1 8.0 19920814 06 295.9 5.0 19920814 12 311.8 2.0 19920814 18 301.3 6.0 19920815 00 305.9 7.0 19920815 06 293.9 4.0 19920815 12 289.3 4.0 19920815 18 301.9 6.0 19920816 00 307.8 7.0 19920816 06 295.3 3.5 19920816 12 309.6 4.0 19920816 18 313.0 6.0 19920817 00 317.3 7.0 19920817 06 316.5 8.0 19920817 12 312.9 3.0 19920817 18 309.5 6.0 19920818 00 307.1 7.0 19920818 06 302.8 8.0 19920818 12 313.1 3.0 19920818 18 316.1 6.0 19920819 00 312.2 7.5 19920819 06 302.2 8.0 19920819 12 303.0 2.0 19920819 18 305.6 6.0 19920820 00 305.0 7.5 19920820 06 299.6 7.5 19920820 12 314.3 4.0 19920820 18 317.3 6.0 19920821 00 318.1 7.0 19920821 06 305.2 6.5 19920821 12 309.6 4.0 19920821 18 315.2 6.0 19920822 00 314.1 7.0 19920822 06 307.1 5.3 19920822 12 314.7 4.0 19920822 18 313.4 6.0 19920823 00 309.9 7.0 19920823 06 300.6 7.6 19920823 12 304.6 3.0 19920823 18 310.7 6.0 19920824 00 308.0 7.0 19920824 06 307.2 8.3 19920824 12 297.8 3.0 19920824 18 300.7 6.2 19920825 00 300.7 8.0 19920825 06 298.8 9.0 19920825 12 297.2 2.0 19920825 18 306.1 6.5 19920826 00 308.1 8.0 19920826 06 301.0 9.0 19920826 12 311.6 4.0 19920826 18 309.3 6.0 19920827 00 302.3 7.5 19920827 06 285.2 8.0 19920827 12 308.4 4.0 19920827 18 307.9 6.0 19920828 00 311.5 7.5 19920828 06 298.9 7.3 19920828 12 303.5 4.0 19920828 18 300.1 6.0 19920829 00 297.7 7.0 19920829 06 296.7 9.0 19920829 12 308.2 3.0 19920829 18 315.6 6.0 19920830 00 317.2 7.0 19920830 06 324.1 9.0 19920830 12 326.5 2.0 19920830 18 336.1 6.0 19920831 00 328.7 7.0 19920831 06 329.2 9.0 19920831 12 325.2 2.0 19920831 18 329.0 6.0 19920901 00 322.3 7.0 19920901 06 323.8 8.0 19920901 12 327.6 3.0 19920901 18 325.0 5.0 19920902 00 335.1 6.0 19920902 06 340.0 7.0 19920902 12 332.6 3.0 19920902 18 335.4 5.0 19920903 00 331.1 6.0 19920903 06 321.7 7.0 19920903 12 324.6 3.0 19920903 18 325.8 4.0 19920904 00 321.5 6.0 19920904 06 318.2 7.0 19920904 12 315.9 3.0 19920904 18 319.3 4.0 19920905 00 320.3 6.0 19920905 06 322.1 7.0 19920905 12 318.6 2.0 19920905 18 315.0 5.0 19920906 00 313.8 6.0 19920906 06 312.1 7.0 19920906 12 318.2 2.0 19920906 18 318.9 5.0 19920907 00 315.0 6.0 19920907 06 317.6 7.0 19920907 12 313.4 3.0 19920907 18 304.4 5.0 19920908 00 295.4 6.0 19920908 06 298.9 7.0 19920908 12 306.9 3.0 19920908 18 311.0 5.0 19920909 00 309.2 6.0 19920909 06 307.7 7.0 19920909 12 299.3 2.0 19920909 18 302.7 5.0 19920910 00 321.0 6.0 19920910 06 334.7 7.0 19920910 12 317.9 2.7 19920910 18 320.5 5.0 19920911 00 318.1 6.0 19920911 06 313.9 7.0 19920911 12 315.1 2.0 19920911 18 323.3 5.0 19920912 00 322.5 6.0 19920912 06 320.4 7.0 19920912 12 314.4 2.0 19920912 18 314.1 5.0 19920913 00 310.4 6.0 19920913 06 310.2 7.0 19920913 12 294.2 3.0 19920913 18 298.3 5.0 19920914 00 307.5 6.0 19920914 06 306.9 7.0 19920914 12 305.9 3.0 19920914 18 314.7 5.0 19920915 00 326.0 6.0 19920915 06 325.3 7.0 19920915 12 309.6 3.0 19920915 18 303.0 5.0 19920916 00 296.2 6.0 19920916 06 291.5 7.0 19920916 12 289.3 3.0 19920916 18 299.5 5.0 19920917 00 296.9 6.0 19920917 06 302.7 7.0 19920917 12 289.7 2.0 19920917 18 294.4 5.0 19920918 00 297.3 6.0 19920918 06 298.8 7.0 19920918 12 276.3 2.0 19920918 18 288.0 5.0 19920919 00 298.0 6.0 19920919 06 300.4 7.0 19920919 12 276.8 3.0 19920919 18 272.9 5.0 19920920 00 275.4 6.0 19920920 06 287.2 7.0 19920920 12 280.9 3.0 19920920 18 276.7 5.0 19920921 00 286.2 6.0 19920921 06 305.1 7.0 19920921 12 300.5 3.0 19920921 18 299.0 5.0 19920922 00 300.3 6.0 19920922 06 308.4 7.0 19920922 12 307.4 3.0 19920922 18 303.5 5.0 19920923 00 307.6 6.0 19920923 06 290.4 7.0 19920923 12 298.0 2.0 19920923 18 316.3 5.0 19920924 00 314.3 6.0 19920924 06 303.2 7.0 19920924 12 260.2 2.0 19920924 18 237.8 5.0 19920925 00 244.4 6.0 19920925 06 258.5 7.5 19920925 12 243.6 3.0 19920925 18 248.8 5.0 19920926 00 265.4 6.0 19920926 06 283.0 7.0 19920926 12 273.7 3.0 19920926 18 290.2 5.0 19920927 00 290.3 6.0 19920927 06 280.9 7.0 19920927 12 267.6 3.0 19920927 18 277.8 5.0 19920928 00 278.0 6.0 19920928 06 269.7 7.0 19920928 12 264.6 3.0 19920928 18 261.2 5.0 19920929 00 261.6 6.0 19920929 06 264.6 7.0 19920929 12 247.9 2.0 19920929 18 256.2 5.0 19920930 00 265.4 6.0 19920930 06 266.5 7.0 19920930 12 256.0 3.0 19920930 18 256.1 5.0 19921001 00 263.5 6.0 19921001 06 266.0 8.0 19921001 12 266.8 3.0 19921001 18 265.9 5.0 19921002 00 271.3 7.0 19921002 06 272.8 8.0 19921002 12 266.2 3.0 19921002 18 268.8 5.0 19921003 00 262.9 7.0 19921003 06 268.3 8.0 19921003 12 270.1 3.0 19921003 18 252.8 5.0 19921004 00 253.2 7.0 19921004 06 244.4 8.0 19921004 12 253.4 3.0 19921004 18 259.1 5.0 19921005 00 267.0 7.0 19921005 06 268.3 8.0 19921005 12 271.3 2.0 19921005 18 272.2 5.0 19921006 00 263.1 7.0 19921006 06 248.6 7.7 19921006 12 239.8 4.0 19921006 18 252.1 5.0 19921007 00 260.6 7.0 19921007 06 267.1 8.0 19921007 12 279.1 4.0 19921007 18 263.9 5.0 19921008 00 278.1 7.0 19921008 06 280.8 8.0 19921008 12 264.6 5.0 19921008 18 258.5 5.0 19921009 00 256.1 7.0 19921009 06 252.0 8.0 19921009 12 237.7 3.0 19921009 18 241.7 5.0 19921010 00 249.1 7.0 19921010 06 248.7 8.0 19921010 12 237.9 2.0 19921010 18 238.3 5.0 19921011 00 247.8 7.0 19921011 06 249.1 7.0 19921011 12 258.0 2.0 19921011 18 267.0 5.0 19921012 00 280.6 6.0 19921012 06 293.8 7.5 19921012 12 284.3 4.0 19921012 18 288.9 5.0 19921013 00 282.6 7.0 19921013 06 269.2 8.0 19921013 12 284.8 3.0 19921013 18 297.9 5.0 19921014 00 285.7 7.0 19921014 06 268.5 8.0 19921014 12 250.3 3.0 19921014 18 244.9 5.0 19921015 00 240.8 7.0 19921015 06 241.3 8.7 19921015 12 236.7 3.0 19921015 18 228.8 5.0 19921016 00 223.9 7.0 19921016 06 229.3 8.0 19921016 12 216.4 2.0 19921016 18 217.0 5.0 19921017 00 240.2 7.0 19921017 06 259.3 9.0 19921017 12 246.9 2.2 19921017 18 240.5 5.5 19921018 00 248.3 8.2 19921018 06 248.6 10.0 19921018 12 246.7 5.0 19921018 18 237.9 5.0 19921019 00 230.6 7.7 19921019 06 233.3 9.0 19921019 12 232.8 4.0 19921019 18 235.0 5.5 19921020 00 239.8 7.0 19921020 06 245.1 8.0 19921020 12 243.1 3.0 19921020 18 272.9 5.0 19921021 00 296.8 7.0 19921021 06 292.3 8.0 19921021 12 293.6 3.0 19921021 18 284.4 5.0 19921022 00 279.1 7.0 19921022 06 276.2 7.0 19921022 12 265.1 2.7 19921022 18 272.9 5.0 19921023 00 277.5 6.5 19921023 06 277.2 7.2 19921023 12 276.1 2.5 19921023 18 280.5 5.0 19921024 00 289.6 7.0 19921024 06 292.0 8.0 19921024 12 284.4 5.5 19921024 18 283.2 5.5 19921025 00 280.5 7.0 19921025 06 277.4 9.0 19921025 12 293.2 5.5 19921025 18 291.0 6.0 19921026 00 281.8 8.5 19921026 06 280.4 10.5 19921026 12 269.2 4.5 19921026 18 262.4 6.5 19921027 00 269.9 9.5 19921027 06 255.3 11.0 19921027 12 277.2 4.5 19921027 18 261.7 8.5 19921028 00 278.4 11.0 19921028 06 283.2 11.0 19921028 12 296.9 11.5 19921028 18 295.3 12.5 19921029 00 299.0 13.0 19921029 06 282.7 13.0 19921029 12 282.1 3.7 19921029 18 261.6 10.0 19921030 00 240.4 12.0 19921030 06 273.2 12.5 19921030 12 276.9 10.5 19921030 18 255.6 8.5 19921031 00 266.8 11.5 19921031 06 274.6 12.5 19921031 12 289.1 9.5 19921031 18 288.2 9.0 19921101 00 287.9 11.5 19921101 06 297.0 12.5 19921101 12 283.3 9.0 19921101 18 292.3 8.5 19921102 00 308.8 11.0 19921102 06 320.3 12.5 19921102 12 315.3 10.5 19921102 18 310.4 10.5 19921103 00 331.1 11.5 19921103 06 330.7 12.5 19921103 12 291.8 7.5 19921103 18 272.3 9.5 19921104 00 280.4 10.0 19921104 06 285.6 10.5 19921104 12 281.5 7.0 19921104 18 298.1 8.5 19921105 00 309.8 8.5 19921105 06 308.9 8.5 19921105 12 297.8 8.2 19921105 18 282.0 7.0 19921106 00 285.4 8.0 19921106 06 290.6 8.0 19921106 12 293.8 8.0 19921106 18 291.8 7.5 19921107 00 279.5 8.0 19921107 06 268.0 8.5 19921107 12 271.3 8.2 19921107 18 272.2 7.5 19921108 00 264.7 8.0 19921108 06 267.9 8.5 19921108 12 264.2 7.5 19921108 18 264.3 7.5 19921109 00 262.8 7.5 19921109 06 273.6 8.5 19921109 12 278.8 8.0 19921109 18 275.5 8.5 19921110 00 270.0 9.5 19921110 06 277.7 10.5 19921110 12 280.3 10.0 19921110 18 274.2 11.0 19921111 00 280.7 14.0 19921111 06 287.0 16.5 19921111 12 288.9 17.0 19921111 18 283.1 17.5 19921112 00 281.0 17.0 19921112 06 287.6 16.0 19921112 12 319.3 15.0 19921112 18 333.1 14.5 19921113 00 329.4 14.0 19921113 06 339.3 14.0 19921113 12 349.9 13.5 19921113 18 342.3 12.5 19921114 00 344.1 13.0 19921114 06 353.3 13.5 19921114 12 354.1 13.5 19921114 18 345.7 13.5 19921115 00 349.0 13.5 19921115 06 329.0 13.5 19921115 12 316.9 12.5 19921115 18 312.6 12.5 19921116 00 314.4 13.0 19921116 06 310.7 13.0 19921116 12 310.2 12.7 19921116 18 305.4 11.5 19921117 00 313.7 12.0 19921117 06 309.9 12.0 19921117 12 287.4 11.5 19921117 18 285.0 11.5 19921118 00 307.4 11.5 19921118 06 309.9 11.5 19921118 12 295.8 10.5 19921118 18 310.6 10.0 19921119 00 324.1 10.5 19921119 06 318.4 10.5 19921119 12 307.2 10.5 19921119 18 310.6 10.5 19921120 00 302.4 10.2 19921120 06 296.4 10.0 19921120 12 311.4 10.0 19921120 18 326.0 10.0 19921121 00 316.7 10.0 19921121 06 299.3 10.0 19921121 12 301.1 10.0 19921121 18 302.4 10.5 19921122 00 294.8 11.0 19921122 06 291.6 12.0 19921122 12 292.4 12.2 19921122 18 292.7 13.0 19921123 00 290.3 14.0 19921123 06 291.2 15.0 19921123 12 307.4 16.0 19921123 18 311.6 15.0 19921124 00 301.7 15.0 19921124 06 292.4 14.0 19921124 12 317.1 14.5 19921124 18 328.2 14.0 19921125 00 319.9 14.0 19921125 06 316.4 14.0 19921125 12 323.6 13.5 19921125 18 305.7 13.0 19921126 00 303.1 12.5 19921126 06 285.6 11.5 19921126 12 285.1 11.5 19921126 18 281.5 10.5 19921127 00 279.0 10.0 19921127 06 278.1 9.5 19921127 12 271.8 9.5 19921127 18 273.8 10.0 19921128 00 281.7 11.0 19921128 06 297.8 11.7 19921128 12 311.4 12.5 19921128 18 303.5 13.0 19921129 00 307.8 14.0 19921129 06 291.5 14.0 19921129 12 277.6 14.5 19921129 18 272.2 15.0 19921130 00 257.5 15.0 19921130 06 242.5 15.0 19921130 12 249.4 16.5 19921130 18 267.6 18.0 19921201 00 272.5 18.0 19921201 06 268.4 18.0 19921201 12 278.8 18.0 19921201 18 287.8 18.0 19921202 00 298.2 18.0 19921202 06 318.4 18.0 19921202 12 339.5 17.0 19921202 18 339.5 15.0 19921203 00 323.0 13.5 19921203 06 332.2 13.0 19921203 12 346.2 13.0 19921203 18 344.4 12.0 19921204 00 360.1 12.0 19921204 06 366.2 12.0 19921204 12 368.0 12.5 19921204 18 374.4 12.0 19921205 00 364.3 12.0 19921205 06 366.9 13.0 19921205 12 360.2 13.5 19921205 18 353.7 14.0 19921206 00 342.3 14.5 19921206 06 366.2 15.5 19921206 12 361.3 15.5 19921206 18 364.7 15.0 19921207 00 372.3 15.0 19921207 06 348.4 14.5 19921207 12 358.3 14.5 19921207 18 347.1 14.0 19921208 00 313.8 13.0 19921208 06 275.2 11.5 19921208 12 275.0 11.5 19921208 18 291.9 11.5 19921209 00 287.0 11.5 19921209 06 285.9 11.5 19921209 12 291.3 12.0 19921209 18 309.6 13.5 19921210 00 327.2 15.0 19921210 06 358.2 15.0 19921210 12 370.7 14.5 19921210 18 387.3 14.5 19921211 00 349.4 13.0 19921211 06 375.2 13.0 19921211 12 361.8 13.0 19921211 18 369.3 13.0 19921212 00 356.4 13.0 19921212 06 354.0 13.0 19921212 12 336.1 13.5 19921212 18 342.4 13.5 19921213 00 347.7 13.5 19921213 06 358.5 13.5 19921213 12 385.0 14.5 19921213 18 389.7 14.5 19921214 00 373.9 13.5 19921214 06 361.1 12.5 19921214 12 361.7 12.5 19921214 18 358.5 12.5 19921215 00 360.9 12.5 19921215 06 358.7 12.5 19921215 12 342.9 12.5 19921215 18 337.4 12.5 19921216 00 340.9 14.5 19921216 06 344.4 16.5 19921216 12 328.6 19.0 19921216 18 328.6 21.0 19921217 00 323.7 22.0 19921217 06 311.9 23.0 19921217 12 303.2 23.0 19921217 18 297.0 22.7 19921218 00 289.2 22.5 19921218 06 295.4 23.0 19921218 12 305.6 23.5 19921218 18 313.4 24.0 19921219 00 309.7 22.5 19921219 06 292.1 18.5 19921219 12 289.1 16.0 19921219 18 295.6 13.5 19921220 00 261.1 11.5 19921220 06 239.4 10.0 19921220 12 252.2 10.0 19921220 18 267.0 9.5 19921221 00 270.8 10.5 19921221 06 279.4 10.5 19921221 12 267.7 9.0 19921221 18 313.7 10.5 19921222 00 319.4 10.5 19921222 06 286.7 8.5 19921222 12 302.4 8.0 19921222 18 302.8 8.0 19921223 00 330.8 8.0 19921223 06 346.3 8.0 19921223 12 389.3 9.0 19921223 18 350.2 10.0 19921224 00 380.7 9.0 19921224 06 389.9 9.0 19921224 12 382.0 9.0 19921224 18 370.7 9.0 19921225 00 355.3 8.0 19921225 06 349.6 8.0 19921225 12 350.7 9.0 19921225 18 362.7 9.0 19921226 00 335.4 8.5 19921226 06 292.5 8.0 19921226 12 240.8 7.5 19921226 18 244.5 7.0 19921227 00 279.0 7.0 19921227 06 297.6 8.0 19921227 12 292.6 8.0 19921227 18 259.7 8.0 19921228 00 262.1 8.0 19921228 06 255.0 7.4 19921228 12 252.8 7.0 19921228 18 257.6 7.2 19921229 00 263.6 6.5 19921229 06 278.2 7.0 19921229 12 285.8 7.0 19921229 18 311.0 7.5 19921230 00 326.9 7.0 19921230 06 369.3 8.0 19921230 12 344.8 8.0 19921230 18 379.6 8.0 19921231 00 390.3 7.0 19921231 06 368.9 8.0 19921231 12 371.5 9.0 19921231 18 384.1 8.5 19930101 00 324.1 7.0 19930101 06 292.6 8.5 19930101 12 282.3 10.0 19930101 18 299.8 13.0 19930102 00 280.2 13.5 19930102 06 309.1 14.5 19930102 12 323.7 18.5 19930102 18 301.2 18.7 19930103 00 303.3 19.0 19930103 06 321.1 18.7 19930103 12 294.2 19.5 19930103 18 306.3 21.5 19930104 00 310.9 24.0 19930104 06 307.9 23.0 19930104 12 320.5 21.0 19930104 18 343.4 18.5 19930105 00 304.9 15.5 19930105 06 287.8 14.5 19930105 12 304.1 13.5 19930105 18 304.2 12.5 19930106 00 306.9 13.5 19930106 06 279.9 11.5 19930106 12 288.1 11.0 19930106 18 290.8 10.5 19930107 00 298.4 12.5 19930107 06 319.4 9.5 19930107 12 312.2 9.0 19930107 18 295.7 9.0 19930108 00 302.8 8.5 19930108 06 328.8 10.5 19930108 12 350.1 9.2 19930108 18 352.5 10.5 19930109 00 343.5 11.5 19930109 06 341.6 10.5 19930109 12 358.8 12.5 19930109 18 346.4 11.5 19930110 00 315.5 12.0 19930110 06 316.2 13.2 19930110 12 317.4 12.5 19930110 18 311.4 13.0 19930111 00 302.6 15.0 19930111 06 306.6 18.0 19930111 12 308.3 21.0 19930111 18 295.0 23.0 19930112 00 276.1 22.5 19930112 06 256.5 21.0 19930112 12 242.0 21.0 19930112 18 249.3 22.0 19930113 00 269.2 23.0 19930113 06 270.3 23.5 19930113 12 275.0 24.0 19930113 18 279.0 24.0 19930114 00 270.0 24.0 19930114 06 262.5 24.0 19930114 12 253.6 23.0 19930114 18 268.2 19.5 19930115 00 277.7 17.0 19930115 06 283.3 16.0 19930115 12 303.3 17.0 19930115 18 324.9 17.5 19930116 00 316.7 18.0 19930116 06 287.1 17.5 19930116 12 298.2 19.0 19930116 18 298.2 18.5 19930117 00 333.1 19.5 19930117 06 333.3 18.5 19930117 12 327.4 18.5 19930117 18 315.0 18.7 19930118 00 315.6 20.5 19930118 06 305.1 21.0 19930118 12 307.9 21.5 19930118 18 300.1 22.5 19930119 00 311.9 22.5 19930119 06 347.7 23.0 19930119 12 334.0 21.0 19930119 18 363.3 20.0 19930120 00 338.3 18.0 19930120 06 341.7 19.0 19930120 12 334.0 19.5 19930120 18 349.1 20.5 19930121 00 375.6 20.1 19930121 06 371.6 21.0 19930121 12 384.4 19.5 19930121 18 356.6 17.5 19930122 00 331.0 16.0 19930122 06 332.8 14.0 19930122 12 334.4 13.0 19930122 18 316.6 12.0 19930123 00 315.4 12.5 19930123 06 358.2 14.0 19930123 12 381.3 16.0 19930123 18 416.4 17.0 19930124 00 398.4 17.5 19930124 06 389.2 17.5 19930124 12 380.6 16.5 19930124 18 372.2 16.5 19930125 00 326.9 14.5 19930125 06 333.9 14.5 19930125 12 339.3 14.5 19930125 18 338.9 14.7 19930126 00 352.0 14.5 19930126 06 343.1 14.5 19930126 12 332.5 14.0 19930126 18 298.2 12.5 19930127 00 284.1 12.0 19930127 06 286.9 12.0 19930127 12 283.7 12.0 19930127 18 279.1 11.5 19930128 00 273.8 11.0 19930128 06 283.2 11.5 19930128 12 300.9 11.5 19930128 18 322.9 11.5 19930129 00 312.9 12.0 19930129 06 359.5 12.5 19930129 12 343.9 12.5 19930129 18 334.2 11.5 19930130 00 330.5 10.5 19930130 06 319.0 9.5 19930130 12 319.3 9.5 19930130 18 339.2 9.5 19930131 00 364.5 9.5 19930131 06 398.4 10.5 19930131 12 367.6 11.0 19930131 18 351.9 9.0 19930201 00 356.4 7.5 19930201 06 378.5 9.0 19930201 12 361.4 10.0 19930201 18 339.3 8.5 19930202 00 364.8 8.0 19930202 06 350.9 10.0 19930202 12 376.5 12.5 19930202 18 379.9 12.0 19930203 00 348.7 13.0 19930203 06 336.5 19.0 19930203 12 328.4 20.9 19930203 18 312.9 17.4 19930204 00 335.3 20.4 19930204 06 345.2 20.9 19930204 12 317.1 20.4 19930204 18 346.5 18.9 19930205 00 336.2 17.9 19930205 06 307.8 12.0 19930205 12 276.6 9.5 19930205 18 264.9 8.5 19930206 00 308.3 8.0 19930206 06 317.4 9.0 19930206 12 281.8 7.5 19930206 18 277.3 7.0 19930207 00 287.4 8.0 19930207 06 313.8 9.0 19930207 12 326.2 9.0 19930207 18 321.0 7.0 19930208 00 347.5 8.5 19930208 06 349.8 10.0 19930208 12 338.1 9.5 19930208 18 294.0 7.5 19930209 00 292.4 8.5 19930209 06 289.1 9.0 19930209 12 282.7 8.5 19930209 18 284.8 7.0 19930210 00 268.9 8.0 19930210 06 295.1 9.0 19930210 12 300.3 7.0 19930210 18 284.7 7.0 19930211 00 270.1 8.0 19930211 06 277.1 10.0 19930211 12 262.7 5.5 19930211 18 277.7 7.0 19930212 00 274.3 8.0 19930212 06 302.4 9.0 19930212 12 339.1 9.5 19930212 18 320.6 7.0 19930213 00 323.0 8.0 19930213 06 341.4 10.0 19930213 12 335.5 9.5 19930213 18 335.7 7.0 19930214 00 325.5 9.0 19930214 06 323.0 10.0 19930214 12 318.5 7.5 19930214 18 329.4 7.0 19930215 00 329.3 9.0 19930215 06 343.7 10.5 19930215 12 294.6 6.5 19930215 18 277.8 7.0 19930216 00 266.1 9.0 19930216 06 277.7 10.0 19930216 12 290.5 4.3 19930216 18 310.4 7.0 19930217 00 318.4 9.0 19930217 06 325.5 10.0 19930217 12 314.2 3.0 19930217 18 285.4 7.0 19930218 00 279.1 9.0 19930218 06 287.4 11.0 19930218 12 315.4 10.5 19930218 18 268.3 7.0 19930219 00 266.7 10.0 19930219 06 273.5 11.5 19930219 12 285.5 8.0 19930219 18 315.2 7.0 19930220 00 306.6 9.5 19930220 06 303.2 11.5 19930220 12 290.6 5.5 19930220 18 298.0 7.0 19930221 00 274.6 9.0 19930221 06 250.9 10.0 19930221 12 238.9 4.0 19930221 18 238.4 7.0 19930222 00 241.2 9.0 19930222 06 246.5 10.0 19930222 12 246.9 3.0 19930222 18 261.6 6.0 19930223 00 288.5 8.0 19930223 06 295.3 9.0 19930223 12 317.7 3.0 19930223 18 345.7 7.0 19930224 00 340.7 8.0 19930224 06 384.0 10.0 19930224 12 367.8 7.5 19930224 18 365.8 6.2 19930225 00 385.3 9.0 19930225 06 370.7 10.0 19930225 12 356.8 4.5 19930225 18 336.7 7.0 19930226 00 339.5 9.0 19930226 06 332.1 10.0 19930226 12 315.6 4.0 19930226 18 319.1 7.0 19930227 00 314.2 9.0 19930227 06 323.0 10.0 19930227 12 317.9 4.0 19930227 18 316.3 7.0 19930228 00 306.9 8.0 19930228 06 303.7 9.0 19930228 12 282.4 3.0 19930228 18 267.3 6.0 19930301 00 279.6 8.0 19930301 06 286.4 10.0 19930301 12 258.8 2.0 19930301 18 303.5 7.0 19930302 00 333.0 9.0 19930302 06 337.4 10.7 19930302 12 338.8 4.7 19930302 18 357.4 7.0 19930303 00 345.3 11.0 19930303 06 339.6 12.0 19930303 12 316.7 5.0 19930303 18 302.8 7.0 19930304 00 311.5 9.5 19930304 06 292.7 10.0 19930304 12 307.9 4.0 19930304 18 317.4 7.0 19930305 00 332.2 10.0 19930305 06 347.7 13.0 19930305 12 346.9 4.0 19930305 18 374.6 7.0 19930306 00 412.2 11.5 19930306 06 413.4 13.0 19930306 12 411.9 2.0 19930306 18 423.5 7.0 19930307 00 415.1 10.5 19930307 06 403.2 13.0 19930307 12 406.7 3.0 19930307 18 415.2 8.0 19930308 00 422.9 11.0 19930308 06 431.7 14.0 19930308 12 395.1 5.0 19930308 18 415.1 7.0 19930309 00 425.9 10.0 19930309 06 405.3 12.0 19930309 12 385.2 4.2 19930309 18 371.4 7.0 19930310 00 369.4 9.0 19930310 06 356.4 10.0 19930310 12 356.5 3.7 19930310 18 356.3 7.0 19930311 00 359.3 9.0 19930311 06 354.7 10.5 19930311 12 358.9 4.0 19930311 18 347.3 7.0 19930312 00 349.0 9.2 19930312 06 355.9 10.5 19930312 12 354.2 2.0 19930312 18 352.5 7.0 19930313 00 351.0 9.0 19930313 06 361.8 11.0 19930313 12 350.5 2.0 19930313 18 373.9 7.0 19930314 00 374.5 10.0 19930314 06 361.4 11.0 19930314 12 356.5 5.0 19930314 18 369.7 7.0 19930315 00 360.2 10.0 19930315 06 390.0 11.0 19930315 12 413.5 5.0 19930315 18 378.1 7.0 19930316 00 374.3 9.5 19930316 06 377.6 11.0 19930316 12 363.8 4.0 19930316 18 369.7 7.0 19930317 00 385.0 10.0 19930317 06 392.8 11.0 19930317 12 380.1 4.0 19930317 18 396.8 8.0 19930318 00 399.6 10.0 19930318 06 441.0 12.0 19930318 12 412.8 2.7 19930318 18 405.5 7.0 19930319 00 406.1 10.0 19930319 06 412.3 11.0 19930319 12 427.7 2.4 19930319 18 434.1 7.0 19930320 00 424.4 10.0 19930320 06 416.5 11.0 19930320 12 401.4 5.0 19930320 18 404.8 7.0 19930321 00 392.2 9.0 19930321 06 398.0 11.0 19930321 12 424.5 5.0 19930321 18 430.3 7.0 19930322 00 437.1 10.0 19930322 06 424.1 11.0 19930322 12 429.4 4.0 19930322 18 437.1 7.0 19930323 00 403.3 10.0 19930323 06 393.9 12.0 19930323 12 386.0 4.0 19930323 18 392.5 7.0 19930324 00 379.7 10.0 19930324 06 381.1 12.0 19930324 12 366.3 2.0 19930324 18 337.3 8.0 19930325 00 336.7 9.0 19930325 06 323.8 10.5 19930325 12 302.6 5.0 19930325 18 295.0 7.0 19930326 00 304.5 9.0 19930326 06 313.3 10.0 19930326 12 337.6 4.0 19930326 18 355.4 7.0 19930327 00 354.0 10.0 19930327 06 330.8 11.0 19930327 12 328.6 4.0 19930327 18 331.8 7.0 19930328 00 327.1 9.0 19930328 06 324.8 10.5 19930328 12 333.4 4.0 19930328 18 332.9 7.0 19930329 00 334.4 10.0 19930329 06 331.7 11.0 19930329 12 339.0 4.0 19930329 18 354.2 7.0 19930330 00 375.0 10.0 19930330 06 368.4 11.0 19930330 12 357.5 2.0 19930330 18 366.2 7.0 19930331 00 373.7 10.0 19930331 06 379.5 11.0 19930331 12 362.5 5.0 19930331 18 374.5 8.0 19930401 00 389.3 10.0 19930401 06 388.7 11.0 19930401 12 357.3 4.0 19930401 18 344.6 7.0 19930402 00 348.2 9.0 19930402 06 311.2 11.0 19930402 12 301.3 4.0 19930402 18 295.9 7.0 19930403 00 303.2 9.0 19930403 06 301.5 11.0 19930403 12 293.3 3.0 19930403 18 300.4 7.0 19930404 00 308.0 9.0 19930404 06 315.1 11.0 19930404 12 308.7 2.0 19930404 18 319.9 7.0 19930405 00 324.9 9.0 19930405 06 327.8 11.0 19930405 12 329.2 2.0 19930405 18 338.5 7.0 19930406 00 349.5 9.0 19930406 06 338.7 10.5 19930406 12 324.6 5.0 19930406 18 334.9 7.0 19930407 00 357.2 9.0 19930407 06 362.7 10.0 19930407 12 365.1 5.0 19930407 18 376.1 7.0 19930408 00 377.2 10.0 19930408 06 382.9 10.6 19930408 12 355.6 5.0 19930408 18 350.1 7.0 19930409 00 343.1 8.0 19930409 06 331.8 10.0 19930409 12 342.7 3.7 19930409 18 357.4 7.0 19930410 00 368.3 9.0 19930410 06 369.4 10.0 19930410 12 381.8 2.0 19930410 18 381.4 7.0 19930411 00 396.9 8.0 19930411 06 389.6 10.0 19930411 12 410.6 2.0 19930411 18 391.5 7.0 19930412 00 388.4 8.0 19930412 06 388.9 9.0 19930412 12 388.8 5.0 19930412 18 393.2 7.0 19930413 00 384.9 8.0 19930413 06 370.6 9.0 19930413 12 363.1 4.0 19930413 18 354.5 7.0 19930414 00 368.2 8.0 19930414 06 364.6 7.8 19930414 12 366.3 4.0 19930414 18 381.3 7.0 19930415 00 379.5 8.0 19930415 06 385.9 10.0 19930415 12 378.0 4.0 19930415 18 391.0 7.0 19930416 00 395.3 8.0 19930416 06 396.9 10.0 19930416 12 374.3 2.0 19930416 18 371.5 7.0 19930417 00 368.3 8.5 19930417 06 364.4 10.0 19930417 12 358.6 2.6 19930417 18 360.7 7.0 19930418 00 366.1 8.7 19930418 06 358.9 9.0 19930418 12 364.9 4.5 19930418 18 362.7 7.0 19930419 00 361.6 8.0 19930419 06 353.0 7.1 19930419 12 370.3 4.0 19930419 18 355.0 7.0 19930420 00 355.3 8.0 19930420 06 348.9 4.3 19930420 12 359.2 4.0 19930420 18 349.6 7.0 19930421 00 348.6 8.0 19930421 06 345.7 10.0 19930421 12 367.0 4.0 19930421 18 366.8 8.0 19930422 00 367.8 8.0 19930422 06 360.8 9.0 19930422 12 377.2 2.0 19930422 18 375.8 7.0 19930423 00 379.9 8.0 19930423 06 383.4 8.5 19930423 12 374.3 2.0 19930423 18 374.8 7.0 19930424 00 383.9 8.7 19930424 06 384.8 6.5 19930424 12 395.6 5.0 19930424 18 403.3 7.0 19930425 00 370.9 8.0 19930425 06 357.8 3.8 19930425 12 363.6 4.0 19930425 18 370.7 7.0 19930426 00 358.1 8.0 19930426 06 341.1 3.0 19930426 12 345.6 3.0 19930426 18 367.0 7.0 19930427 00 380.9 8.5 19930427 06 376.7 9.0 19930427 12 373.0 4.0 19930427 18 385.5 7.0 19930428 00 364.5 8.0 19930428 06 333.8 8.0 19930428 12 375.9 2.0 19930428 18 370.0 7.0 19930429 00 366.6 8.0 19930429 06 345.1 5.3 19930429 12 369.4 2.0 19930429 18 366.8 7.0 19930430 00 364.1 9.2 19930430 06 347.8 4.0 19930430 12 369.8 5.0 19930430 18 373.2 7.0 19930501 00 379.5 8.0 19930501 06 369.8 3.0 19930501 12 391.4 5.0 19930501 18 382.4 7.0 19930502 00 370.5 8.0 19930502 06 370.4 3.0 19930502 12 391.5 4.0 19930502 18 385.6 7.0 19930503 00 365.7 8.0 19930503 06 369.6 7.0 19930503 12 371.0 3.5 19930503 18 372.2 7.0 19930504 00 373.6 8.0 19930504 06 349.2 5.5 19930504 12 338.7 2.0 19930504 18 366.4 7.0 19930505 00 370.8 8.0 19930505 06 351.2 4.0 19930505 12 390.6 3.5 19930505 18 400.4 7.0 19930506 00 399.3 9.0 19930506 06 375.3 4.0 19930506 12 400.2 4.0 19930506 18 392.2 7.0 19930507 00 376.6 7.5 19930507 06 368.5 9.0 19930507 12 381.5 5.5 19930507 18 376.1 7.0 19930508 00 364.8 8.0 19930508 06 371.7 10.0 19930508 12 351.9 7.0 19930508 18 350.6 7.5 19930509 00 341.3 8.5 19930509 06 354.6 10.0 19930509 12 367.0 7.5 19930509 18 365.0 7.0 19930510 00 362.4 8.5 19930510 06 346.5 10.0 19930510 12 338.8 7.5 19930510 18 356.2 7.0 19930511 00 360.1 8.0 19930511 06 378.9 10.0 19930511 12 381.6 7.0 19930511 18 386.0 7.0 19930512 00 372.2 8.0 19930512 06 332.6 10.0 19930512 12 320.4 6.0 19930512 18 322.0 7.0 19930513 00 324.1 8.0 19930513 06 311.8 10.0 19930513 12 301.9 9.0 19930513 18 320.6 8.0 19930514 00 332.6 8.0 19930514 06 345.5 10.0 19930514 12 345.2 6.0 19930514 18 350.6 7.0 19930515 00 345.0 8.0 19930515 06 340.6 10.0 19930515 12 351.6 6.0 19930515 18 365.1 7.0 19930516 00 373.5 8.0 19930516 06 376.7 9.3 19930516 12 375.3 6.5 19930516 18 374.7 8.0 19930517 00 364.1 8.0 19930517 06 363.2 10.0 19930517 12 368.0 8.0 19930517 18 363.1 7.5 19930518 00 360.6 8.0 19930518 06 348.3 10.0 19930518 12 339.0 7.7 19930518 18 347.3 7.0 19930519 00 346.3 8.0 19930519 06 347.7 10.0 19930519 12 347.8 8.2 19930519 18 349.3 10.0 19930520 00 366.7 9.5 19930520 06 375.5 11.0 19930520 12 361.4 5.7 19930520 18 346.8 7.0 19930521 00 348.2 8.0 19930521 06 347.8 10.0 19930521 12 349.5 6.5 19930521 18 362.1 9.0 19930522 00 356.2 8.2 19930522 06 349.3 10.5 19930522 12 337.9 6.0 19930522 18 337.7 7.5 19930523 00 339.4 8.0 19930523 06 335.4 10.0 19930523 12 325.2 6.0 19930523 18 322.3 7.0 19930524 00 319.7 8.0 19930524 06 314.9 9.0 19930524 12 317.5 7.0 19930524 18 317.8 8.0 19930525 00 323.8 8.0 19930525 06 329.1 10.0 19930525 12 327.8 7.0 19930525 18 316.7 7.0 19930526 00 310.4 8.0 19930526 06 310.6 10.0 19930526 12 333.1 7.0 19930526 18 330.2 7.0 19930527 00 347.1 9.0 19930527 06 339.8 10.0 19930527 12 343.6 6.7 19930527 18 341.2 7.0 19930528 00 328.0 8.0 19930528 06 324.8 10.0 19930528 12 330.2 6.5 19930528 18 330.1 7.0 19930529 00 336.5 8.0 19930529 06 318.9 10.0 19930529 12 317.2 5.5 19930529 18 339.1 7.0 19930530 00 344.6 8.0 19930530 06 337.8 10.0 19930530 12 338.8 6.0 19930530 18 343.2 7.0 19930531 00 337.5 8.0 19930531 06 335.1 10.0 19930531 12 338.6 6.5 19930531 18 341.4 7.0 19930601 00 337.3 8.0 19930601 06 328.8 9.0 19930601 12 328.7 6.5 19930601 18 325.0 8.0 19930602 00 317.3 8.0 19930602 06 314.1 10.0 19930602 12 310.0 9.5 19930602 18 320.4 8.5 19930603 00 330.1 10.5 19930603 06 341.0 12.0 19930603 12 350.7 7.5 19930603 18 337.9 7.0 19930604 00 315.9 8.0 19930604 06 308.3 10.0 19930604 12 324.9 6.7 19930604 18 341.7 7.0 19930605 00 344.0 8.0 19930605 06 341.1 10.5 19930605 12 339.4 5.7 19930605 18 341.4 7.0 19930606 00 335.8 8.0 19930606 06 333.3 10.0 19930606 12 330.2 6.0 19930606 18 330.8 7.0 19930607 00 339.9 8.0 19930607 06 349.2 10.0 19930607 12 342.3 5.5 19930607 18 333.3 7.5 19930608 00 325.3 8.0 19930608 06 326.2 10.0 19930608 12 323.0 6.5 19930608 18 319.8 8.0 19930609 00 317.6 8.0 19930609 06 304.9 9.0 19930609 12 303.0 7.0 19930609 18 309.6 8.0 19930610 00 317.0 8.0 19930610 06 319.6 10.0 19930610 12 320.0 8.0 19930610 18 317.2 8.0 19930611 00 312.5 9.0 19930611 06 309.4 10.0 19930611 12 308.1 7.0 19930611 18 309.9 7.0 19930612 00 304.9 8.0 19930612 06 293.0 10.0 19930612 12 301.1 6.2 19930612 18 306.4 7.0 19930613 00 300.2 8.0 19930613 06 299.9 10.0 19930613 12 304.9 6.0 19930613 18 303.8 7.0 19930614 00 307.6 8.0 19930614 06 304.9 10.0 19930614 12 304.6 6.0 19930614 18 306.6 7.0 19930615 00 308.2 8.0 19930615 06 309.0 10.2 19930615 12 304.4 6.0 19930615 18 312.4 7.5 19930616 00 311.4 8.0 19930616 06 303.8 10.0 19930616 12 302.9 7.5 19930616 18 303.9 9.5 19930617 00 302.7 8.5 19930617 06 311.2 10.0 19930617 12 323.9 7.5 19930617 18 317.7 8.0 19930618 00 311.1 8.0 19930618 06 311.1 9.8 19930618 12 321.9 8.0 19930618 18 332.0 8.0 19930619 00 333.0 9.0 19930619 06 328.1 10.0 19930619 12 336.0 7.0 19930619 18 342.2 7.0 19930620 00 327.4 8.5 19930620 06 321.9 10.0 19930620 12 319.2 6.7 19930620 18 316.6 7.0 19930621 00 314.2 8.0 19930621 06 311.3 10.0 19930621 12 319.9 6.0 19930621 18 325.7 7.0 19930622 00 318.9 8.0 19930622 06 311.6 10.0 19930622 12 320.8 6.0 19930622 18 315.3 7.0 19930623 00 315.0 8.0 19930623 06 310.9 10.2 19930623 12 330.5 6.0 19930623 18 323.5 7.0 19930624 00 319.7 10.0 19930624 06 324.8 11.0 19930624 12 324.0 6.5 19930624 18 315.2 7.0 19930625 00 314.9 8.0 19930625 06 318.9 10.0 19930625 12 315.6 7.0 19930625 18 329.9 8.0 19930626 00 336.5 9.0 19930626 06 329.6 9.8 19930626 12 316.8 8.5 19930626 18 301.9 8.0 19930627 00 294.8 9.0 19930627 06 298.5 10.0 19930627 12 315.1 7.2 19930627 18 312.3 7.0 19930628 00 301.1 8.0 19930628 06 294.4 10.0 19930628 12 282.2 5.5 19930628 18 278.0 7.0 19930629 00 284.5 8.5 19930629 06 287.3 10.5 19930629 12 310.0 6.5 19930629 18 316.2 7.0 19930630 00 309.5 8.0 19930630 06 310.1 10.0 19930630 12 324.9 6.0 19930630 18 339.2 7.0 19930701 00 332.2 8.0 19930701 06 319.1 9.0 19930701 12 314.0 5.0 19930701 18 309.9 7.0 19930702 00 308.6 8.0 19930702 06 299.0 9.5 19930702 12 303.4 7.0 19930702 18 313.3 7.0 19930703 00 317.9 8.0 19930703 06 318.6 10.0 19930703 12 315.3 7.0 19930703 18 324.3 7.0 19930704 00 317.2 8.0 19930704 06 308.8 9.0 19930704 12 311.0 8.0 19930704 18 314.9 7.0 19930705 00 308.1 8.0 19930705 06 303.8 9.3 19930705 12 304.1 7.0 19930705 18 310.0 7.0 19930706 00 308.4 8.0 19930706 06 309.9 9.0 19930706 12 308.9 5.7 19930706 18 310.0 7.0 19930707 00 310.8 8.0 19930707 06 313.3 10.0 19930707 12 299.2 9.0 19930707 18 297.7 7.0 19930708 00 304.6 10.0 19930708 06 305.7 11.0 19930708 12 291.7 5.5 19930708 18 296.2 6.5 19930709 00 299.4 7.0 19930709 06 310.5 10.0 19930709 12 297.6 6.0 19930709 18 297.4 7.0 19930710 00 293.2 8.0 19930710 06 293.2 10.0 19930710 12 287.6 7.0 19930710 18 298.9 7.0 19930711 00 303.6 8.0 19930711 06 301.1 10.0 19930711 12 298.4 9.0 19930711 18 296.5 7.0 19930712 00 294.9 8.0 19930712 06 302.2 10.0 19930712 12 321.3 7.2 19930712 18 317.2 7.0 19930713 00 312.0 8.0 19930713 06 307.9 9.0 19930713 12 317.3 6.7 19930713 18 327.1 7.0 19930714 00 326.7 8.0 19930714 06 331.4 10.0 19930714 12 339.4 5.7 19930714 18 334.0 7.0 19930715 00 330.9 8.0 19930715 06 320.4 10.0 19930715 12 308.3 6.0 19930715 18 314.7 7.0 19930716 00 316.3 7.5 19930716 06 308.8 9.5 19930716 12 298.7 6.0 19930716 18 310.4 7.0 19930717 00 306.8 7.5 19930717 06 300.2 9.5 19930717 12 291.4 6.0 19930717 18 294.3 7.0 19930718 00 300.8 8.0 19930718 06 303.5 10.0 19930718 12 297.1 7.0 19930718 18 297.6 7.0 19930719 00 293.1 8.0 19930719 06 288.7 10.0 19930719 12 277.5 9.0 19930719 18 274.5 8.0 19930720 00 272.3 8.0 19930720 06 272.9 10.0 19930720 12 275.3 6.2 19930720 18 277.8 7.0 19930721 00 283.3 8.0 19930721 06 285.7 10.0 19930721 12 285.5 7.7 19930721 18 289.0 10.0 19930722 00 284.6 9.0 19930722 06 288.3 10.0 19930722 12 293.9 5.7 19930722 18 306.0 7.0 19930723 00 307.1 8.0 19930723 06 307.3 9.5 19930723 12 302.4 5.5 19930723 18 305.7 6.0 19930724 00 299.3 7.0 19930724 06 295.1 9.0 19930724 12 294.8 6.5 19930724 18 298.0 6.5 19930725 00 297.9 7.2 19930725 06 294.9 9.0 19930725 12 288.4 8.0 19930725 18 296.4 7.0 19930726 00 299.4 8.0 19930726 06 297.7 9.0 19930726 12 300.2 6.5 19930726 18 291.0 7.0 19930727 00 281.8 8.0 19930727 06 282.0 10.0 19930727 12 296.9 8.0 19930727 18 298.4 7.5 19930728 00 280.3 8.0 19930728 06 279.6 10.0 19930728 12 286.6 7.0 19930728 18 300.5 7.0 19930729 00 305.0 8.0 19930729 06 312.8 9.6 19930729 12 308.7 6.2 19930729 18 304.5 7.0 19930730 00 297.0 8.0 19930730 06 290.0 9.8 19930730 12 297.1 6.0 19930730 18 296.3 7.0 19930731 00 296.3 7.5 19930731 06 294.7 9.5 19930731 12 292.7 5.5 19930731 18 287.8 7.0 19930801 00 283.9 8.0 19930801 06 286.2 9.0 19930801 12 294.7 7.5 19930801 18 307.8 5.0 19930802 00 311.6 8.0 19930802 06 307.7 9.5 19930802 12 301.1 7.5 19930802 18 307.1 6.5 19930803 00 307.2 8.0 19930803 06 309.6 10.0 19930803 12 308.1 8.0 19930803 18 306.4 7.5 19930804 00 301.1 9.0 19930804 06 296.1 10.0 19930804 12 288.1 8.0 19930804 18 300.5 8.0 19930805 00 294.7 10.0 19930805 06 295.0 11.0 19930805 12 302.2 9.0 19930805 18 310.4 8.5 19930806 00 302.0 9.0 19930806 06 287.9 9.3 19930806 12 287.1 8.5 19930806 18 301.9 7.5 19930807 00 303.5 9.0 19930807 06 293.8 9.8 19930807 12 293.2 8.0 19930807 18 310.8 7.0 19930808 00 312.5 8.5 19930808 06 307.0 9.8 19930808 12 306.6 7.5 19930808 18 306.4 6.0 19930809 00 302.8 8.0 19930809 06 304.3 10.0 19930809 12 304.1 8.0 19930809 18 309.2 9.0 19930810 00 309.6 10.5 19930810 06 308.4 11.5 19930810 12 302.9 8.0 19930810 18 310.1 7.0 19930811 00 314.3 9.0 19930811 06 317.3 10.0 19930811 12 312.9 8.0 19930811 18 312.6 7.5 19930812 00 304.8 9.0 19930812 06 298.5 10.0 19930812 12 288.2 8.0 19930812 18 294.7 7.5 19930813 00 300.3 9.0 19930813 06 302.4 10.0 19930813 12 306.6 9.0 19930813 18 324.9 8.0 19930814 00 337.4 9.0 19930814 06 339.2 9.8 19930814 12 340.1 9.0 19930814 18 347.7 7.0 19930815 00 351.4 9.0 19930815 06 348.4 10.0 19930815 12 337.0 9.0 19930815 18 328.0 7.0 19930816 00 324.0 9.0 19930816 06 324.9 10.0 19930816 12 327.1 8.0 19930816 18 338.2 6.0 19930817 00 338.7 8.5 19930817 06 334.1 10.0 19930817 12 330.8 8.0 19930817 18 327.7 7.0 19930818 00 315.8 9.0 19930818 06 309.6 10.0 19930818 12 302.1 11.0 19930818 18 296.3 12.0 19930819 00 288.5 12.0 19930819 06 286.6 13.0 19930819 12 290.9 8.5 19930819 18 297.9 7.0 19930820 00 303.1 9.0 19930820 06 305.2 10.0 19930820 12 306.4 8.2 19930820 18 314.2 8.0 19930821 00 312.0 9.0 19930821 06 310.9 10.0 19930821 12 304.0 9.0 19930821 18 306.4 8.0 19930822 00 301.3 9.0 19930822 06 295.6 10.0 19930822 12 276.0 8.0 19930822 18 273.5 7.0 19930823 00 265.9 9.0 19930823 06 264.5 9.8 19930823 12 256.8 8.0 19930823 18 253.1 7.0 19930824 00 250.6 8.2 19930824 06 249.5 10.0 19930824 12 237.4 8.0 19930824 18 235.4 6.5 19930825 00 241.2 8.5 19930825 06 248.7 10.0 19930825 12 257.4 8.0 19930825 18 257.9 7.0 19930826 00 254.0 9.0 19930826 06 245.7 10.0 19930826 12 245.5 8.0 19930826 18 252.5 7.0 19930827 00 251.7 9.0 19930827 06 249.7 10.0 19930827 12 248.4 8.0 19930827 18 257.6 7.0 19930828 00 265.1 9.0 19930828 06 271.6 10.0 19930828 12 270.0 9.0 19930828 18 273.9 8.0 19930829 00 270.2 9.0 19930829 06 267.0 10.0 19930829 12 262.4 9.2 19930829 18 263.2 8.0 19930830 00 258.4 9.0 19930830 06 271.6 10.0 19930830 12 283.7 11.0 19930830 18 268.4 8.7 19930831 00 252.0 9.0 19930831 06 243.1 10.0 19930831 12 237.2 8.2 19930831 18 230.7 7.0 19930901 00 235.5 9.0 19930901 06 241.4 9.0 19930901 12 248.0 7.0 19930901 18 256.1 6.0 19930902 00 269.8 7.0 19930902 06 257.7 8.0 19930902 12 251.1 5.0 19930902 18 257.3 5.0 19930903 00 254.5 6.0 19930903 06 253.9 7.0 19930903 12 238.9 6.0 19930903 18 248.0 5.0 19930904 00 258.3 6.5 19930904 06 266.7 8.0 19930904 12 267.5 7.0 19930904 18 268.0 6.0 19930905 00 264.3 6.5 19930905 06 265.5 7.5 19930905 12 269.9 5.5 19930905 18 275.3 5.5 19930906 00 276.0 6.5 19930906 06 272.7 7.0 19930906 12 265.7 5.5 19930906 18 275.6 6.0 19930907 00 283.7 7.0 19930907 06 287.3 8.0 19930907 12 275.5 5.2 19930907 18 269.4 5.5 19930908 00 265.0 6.2 19930908 06 268.0 7.0 19930908 12 269.8 5.0 19930908 18 271.8 5.0 19930909 00 270.8 6.0 19930909 06 266.1 7.0 19930909 12 264.9 5.0 19930909 18 268.0 5.0 19930910 00 283.6 6.0 19930910 06 287.2 7.0 19930910 12 281.2 6.0 19930910 18 282.3 5.0 19930911 00 282.1 7.0 19930911 06 282.5 8.0 19930911 12 284.2 6.5 19930911 18 292.2 6.0 19930912 00 297.2 7.0 19930912 06 297.0 8.0 19930912 12 291.2 7.2 19930912 18 294.4 6.0 19930913 00 298.1 7.0 19930913 06 317.2 8.0 19930913 12 303.1 6.0 19930913 18 276.0 5.5 19930914 00 262.5 6.5 19930914 06 256.8 7.0 19930914 12 260.8 5.7 19930914 18 255.5 5.5 19930915 00 265.2 7.0 19930915 06 280.3 8.0 19930915 12 273.9 5.0 19930915 18 271.8 7.0 19930916 00 266.3 8.0 19930916 06 267.0 9.0 19930916 12 268.4 5.0 19930916 18 264.1 5.0 19930917 00 268.3 7.0 19930917 06 269.6 8.0 19930917 12 285.9 6.0 19930917 18 276.4 6.0 19930918 00 265.4 7.0 19930918 06 275.6 8.0 19930918 12 273.6 7.0 19930918 18 262.2 6.0 19930919 00 270.6 7.0 19930919 06 275.0 8.0 19930919 12 285.5 7.0 19930919 18 291.4 5.5 19930920 00 297.1 7.0 19930920 06 292.7 8.0 19930920 12 275.5 8.7 19930920 18 264.8 5.5 19930921 00 286.2 7.0 19930921 06 286.5 8.0 19930921 12 274.1 6.2 19930921 18 266.0 6.0 19930922 00 260.6 7.0 19930922 06 256.5 7.5 19930922 12 249.6 5.7 19930922 18 251.2 6.0 19930923 00 256.2 7.0 19930923 06 257.6 7.0 19930923 12 262.7 5.0 19930923 18 261.4 6.0 19930924 00 274.1 6.2 19930924 06 281.0 7.0 19930924 12 291.7 5.0 19930924 18 303.7 5.2 19930925 00 300.4 7.0 19930925 06 285.8 8.0 19930925 12 283.8 6.0 19930925 18 276.2 6.0 19930926 00 271.1 7.0 19930926 06 266.2 8.0 19930926 12 255.6 7.0 19930926 18 251.5 5.0 19930927 00 260.9 7.0 19930927 06 260.5 8.0 19930927 12 255.6 7.0 19930927 18 260.3 5.5 19930928 00 269.7 7.0 19930928 06 274.9 8.0 19930928 12 279.5 8.0 19930928 18 288.4 6.0 19930929 00 297.6 7.0 19930929 06 317.1 8.0 19930929 12 310.7 5.7 19930929 18 306.3 5.5 19930930 00 314.7 7.0 19930930 06 308.4 8.0 19930930 12 284.7 5.7 19930930 18 285.0 6.0 19931001 00 292.9 7.0 19931001 06 300.1 8.0 19931001 12 289.8 5.5 19931001 18 280.9 6.0 19931002 00 272.8 7.0 19931002 06 289.1 8.0 19931002 12 298.0 5.5 19931002 18 303.6 6.0 19931003 00 300.6 7.0 19931003 06 301.6 8.0 19931003 12 300.4 6.5 19931003 18 300.9 6.0 19931004 00 323.3 7.5 19931004 06 311.5 9.0 19931004 12 307.3 7.5 19931004 18 307.6 6.0 19931005 00 309.9 8.0 19931005 06 290.1 9.0 19931005 12 297.4 8.7 19931005 18 284.9 6.0 19931006 00 267.5 8.0 19931006 06 265.3 8.0 19931006 12 252.2 9.0 19931006 18 248.8 7.0 19931007 00 231.9 8.0 19931007 06 227.8 8.2 19931007 12 223.3 6.2 19931007 18 241.3 6.0 19931008 00 241.7 7.0 19931008 06 250.4 8.0 19931008 12 255.2 7.0 19931008 18 263.3 7.0 19931009 00 272.6 7.0 19931009 06 266.0 8.0 19931009 12 254.7 5.5 19931009 18 260.6 6.0 19931010 00 268.5 7.0 19931010 06 284.6 8.0 19931010 12 282.9 6.0 19931010 18 281.5 6.0 19931011 00 266.2 7.0 19931011 06 261.1 9.0 19931011 12 261.7 7.5 19931011 18 259.9 6.0 19931012 00 259.6 8.0 19931012 06 271.9 9.5 19931012 12 261.1 8.7 19931012 18 255.4 6.0 19931013 00 266.1 8.0 19931013 06 274.9 10.0 19931013 12 275.7 10.5 19931013 18 268.1 6.0 19931014 00 271.3 8.5 19931014 06 271.4 10.5 19931014 12 282.3 9.0 19931014 18 287.1 7.0 19931015 00 291.4 9.5 19931015 06 288.3 11.0 19931015 12 280.2 7.2 19931015 18 274.5 7.5 19931016 00 261.6 9.0 19931016 06 252.2 10.0 19931016 12 253.9 6.0 19931016 18 255.7 7.0 19931017 00 255.5 8.0 19931017 06 257.9 8.5 19931017 12 264.6 5.0 19931017 18 271.7 7.0 19931018 00 268.6 8.0 19931018 06 252.1 8.0 19931018 12 264.5 6.0 19931018 18 276.4 7.0 19931019 00 275.9 8.0 19931019 06 271.4 8.5 19931019 12 268.8 7.5 19931019 18 263.6 9.0 19931020 00 251.8 11.0 19931020 06 238.4 11.5 19931020 12 236.0 10.0 19931020 18 210.6 10.0 19931021 00 209.6 9.0 19931021 06 217.6 9.0 19931021 12 212.9 9.0 19931021 18 223.4 9.0 19931022 00 214.2 8.5 19931022 06 222.6 8.5 19931022 12 235.7 8.7 19931022 18 249.9 9.0 19931023 00 250.9 10.5 19931023 06 259.6 13.0 19931023 12 261.3 12.2 19931023 18 262.0 12.0 19931024 00 251.5 12.0 19931024 06 258.2 10.5 19931024 12 240.8 6.2 19931024 18 230.3 8.5 19931025 00 216.6 9.0 19931025 06 217.8 9.0 19931025 12 232.8 7.0 19931025 18 237.7 8.0 19931026 00 246.6 8.0 19931026 06 251.9 8.0 19931026 12 241.6 6.5 19931026 18 252.6 8.0 19931027 00 255.5 8.0 19931027 06 258.9 9.0 19931027 12 272.1 7.5 19931027 18 268.5 8.0 19931028 00 278.0 8.0 19931028 06 258.5 8.0 19931028 12 261.2 8.0 19931028 18 270.1 8.0 19931029 00 296.8 8.0 19931029 06 306.0 9.0 19931029 12 303.8 9.0 19931029 18 303.8 9.5 19931030 00 289.3 9.5 19931030 06 288.2 9.0 19931030 12 254.4 9.0 19931030 18 254.4 9.0 19931031 00 263.2 9.0 19931031 06 263.0 8.5 19931031 12 258.3 8.5 19931031 18 264.3 9.5 19931101 00 269.9 10.5 19931101 06 274.0 11.5 19931101 12 275.4 11.2 19931101 18 287.3 11.5 19931102 00 275.9 12.5 19931102 06 240.2 12.0 19931102 12 235.4 12.0 19931102 18 235.1 12.0 19931103 00 244.7 12.5 19931103 06 249.8 12.5 19931103 12 251.2 12.0 19931103 18 261.8 12.0 19931104 00 257.8 12.0 19931104 06 270.9 12.0 19931104 12 257.5 11.5 19931104 18 238.4 11.0 19931105 00 240.4 11.5 19931105 06 251.3 11.0 19931105 12 255.9 10.0 19931105 18 292.1 11.0 19931106 00 319.4 12.0 19931106 06 309.1 11.0 19931106 12 309.5 10.0 19931106 18 309.3 10.0 19931107 00 323.3 11.0 19931107 06 315.9 11.0 19931107 12 313.6 11.0 19931107 18 317.5 11.0 19931108 00 317.2 10.0 19931108 06 297.8 11.0 19931108 12 305.9 11.5 19931108 18 296.9 11.0 19931109 00 298.0 11.5 19931109 06 295.7 11.5 19931109 12 263.9 10.0 19931109 18 282.7 10.5 19931110 00 302.9 12.0 19931110 06 282.5 12.5 19931110 12 293.4 11.5 19931110 18 321.2 13.0 19931111 00 307.0 13.5 19931111 06 278.1 12.5 19931111 12 292.8 11.0 19931111 18 286.6 11.5 19931112 00 287.4 13.5 19931112 06 293.7 15.0 19931112 12 299.6 15.0 19931112 18 304.1 14.5 19931113 00 281.4 14.0 19931113 06 295.6 14.0 19931113 12 308.0 14.0 19931113 18 314.5 14.0 19931114 00 315.5 15.0 19931114 06 308.1 16.0 19931114 12 325.6 17.0 19931114 18 322.5 19.0 19931115 00 307.9 18.5 19931115 06 287.6 17.5 19931115 12 263.5 15.7 19931115 18 265.5 15.5 19931116 00 302.8 15.5 19931116 06 286.9 15.0 19931116 12 271.7 17.0 19931116 18 297.9 17.5 19931117 00 286.9 16.5 19931117 06 285.6 16.5 19931117 12 308.0 18.2 19931117 18 298.4 18.5 19931118 00 273.4 17.5 19931118 06 275.6 17.0 19931118 12 300.9 16.5 19931118 18 305.8 15.5 19931119 00 320.4 16.0 19931119 06 324.3 15.5 19931119 12 335.1 16.0 19931119 18 361.4 16.5 19931120 00 328.2 14.5 19931120 06 290.9 13.0 19931120 12 297.8 12.5 19931120 18 307.3 12.5 19931121 00 324.4 13.0 19931121 06 329.6 14.2 19931121 12 321.4 14.2 19931121 18 349.8 15.0 19931122 00 321.1 15.0 19931122 06 353.9 15.5 19931122 12 316.2 14.5 19931122 18 303.9 13.0 19931123 00 291.2 12.0 19931123 06 291.1 12.0 19931123 12 289.8 12.0 19931123 18 296.0 12.0 19931124 00 312.9 12.0 19931124 06 337.6 13.0 19931124 12 317.9 13.0 19931124 18 299.0 12.0 19931125 00 310.1 12.5 19931125 06 318.5 12.0 19931125 12 321.3 12.0 19931125 18 300.0 12.0 19931126 00 314.9 12.0 19931126 06 363.0 12.0 19931126 12 341.5 12.0 19931126 18 302.3 11.0 19931127 00 317.1 11.0 19931127 06 312.2 10.5 19931127 12 323.8 11.0 19931127 18 342.2 13.0 19931128 00 339.2 14.5 19931128 06 357.8 15.5 19931128 12 331.5 16.2 19931128 18 339.2 16.5 19931129 00 313.5 17.0 19931129 06 322.7 17.0 19931129 12 315.8 17.0 19931129 18 322.1 17.5 19931130 00 282.5 17.5 19931130 06 272.2 17.5 19931130 12 271.0 17.0 19931130 18 262.4 15.5 19931201 00 244.0 14.5 19931201 06 264.9 16.0 19931201 12 296.6 17.2 19931201 18 299.2 17.5 19931202 00 305.5 18.0 19931202 06 323.2 20.0 19931202 12 311.2 21.0 19931202 18 320.0 22.0 19931203 00 331.7 23.0 19931203 06 325.3 23.0 19931203 12 312.7 23.0 19931203 18 316.0 23.0 19931204 00 303.4 23.0 19931204 06 301.7 23.0 19931204 12 299.6 23.0 19931204 18 300.8 23.0 19931205 00 306.2 24.0 19931205 06 309.0 24.5 19931205 12 311.4 24.5 19931205 18 304.2 24.0 19931206 00 301.4 24.0 19931206 06 298.5 24.0 19931206 12 287.7 24.0 19931206 18 285.7 24.0 19931207 00 290.9 24.0 19931207 06 292.8 24.5 19931207 12 309.2 25.0 19931207 18 307.9 25.0 19931208 00 326.3 25.5 19931208 06 316.8 25.5 19931208 12 331.5 25.9 19931208 18 322.0 26.5 19931209 00 333.1 26.5 19931209 06 357.0 28.0 19931209 12 357.7 28.5 19931209 18 346.5 28.5 19931210 00 335.6 28.0 19931210 06 322.6 27.0 19931210 12 324.2 27.0 19931210 18 321.5 26.0 19931211 00 301.4 25.2 19931211 06 296.8 25.0 19931211 12 304.3 25.0 19931211 18 309.3 26.0 19931212 00 309.1 26.0 19931212 06 311.7 26.5 19931212 12 313.0 26.2 19931212 18 302.7 26.0 19931213 00 298.1 26.0 19931213 06 309.5 27.0 19931213 12 326.8 27.5 19931213 18 323.4 27.0 19931214 00 304.6 25.5 19931214 06 310.0 25.5 19931214 12 316.6 26.5 19931214 18 318.2 27.5 19931215 00 311.5 28.5 19931215 06 316.6 29.5 19931215 12 320.1 30.0 19931215 18 310.8 29.0 19931216 00 319.0 29.0 19931216 06 336.3 29.5 19931216 12 329.3 29.2 19931216 18 319.1 29.0 19931217 00 307.8 29.0 19931217 06 308.6 29.0 19931217 12 308.3 29.5 19931217 18 316.6 29.0 19931218 00 329.0 29.0 19931218 06 342.7 29.0 19931218 12 346.8 30.0 19931218 18 343.2 29.2 19931219 00 342.9 29.0 19931219 06 344.0 28.0 19931219 12 356.3 28.0 19931219 18 355.9 27.0 19931220 00 346.5 26.5 19931220 06 332.9 25.5 19931220 12 330.9 26.2 19931220 18 344.9 28.0 19931221 00 353.5 29.0 19931221 06 340.0 28.0 19931221 12 340.9 28.2 19931221 18 346.2 28.0 19931222 00 347.0 27.0 19931222 06 345.1 26.0 19931222 12 357.0 24.0 19931222 18 337.0 22.0 19931223 00 334.1 22.0 19931223 06 331.1 20.5 19931223 12 331.8 18.5 19931223 18 323.7 17.0 19931224 00 334.7 16.0 19931224 06 314.4 15.0 19931224 12 302.6 15.0 19931224 18 292.2 15.0 19931225 00 279.5 14.5 19931225 06 277.9 14.0 19931225 12 284.8 14.5 19931225 18 277.7 15.0 19931226 00 266.8 14.5 19931226 06 271.4 15.5 19931226 12 276.9 18.0 19931226 18 280.2 19.5 19931227 00 292.0 19.2 19931227 06 301.3 20.0 19931227 12 314.9 20.0 19931227 18 315.9 21.0 19931228 00 324.3 21.0 19931228 06 309.7 20.0 19931228 12 304.4 19.7 19931228 18 312.5 20.5 19931229 00 307.3 20.5 19931229 06 306.0 20.0 19931229 12 298.3 19.5 19931229 18 297.8 19.0 19931230 00 303.0 19.0 19931230 06 307.7 19.0 19931230 12 311.6 19.0 19931230 18 319.3 19.0 19931231 00 304.5 19.0 19931231 06 303.9 19.0 19931231 12 302.0 19.0 19931231 18 315.4 19.5 19940101 00 322.4 21.0 19940101 06 327.3 23.0 19940101 12 342.8 22.5 19940101 18 355.7 20.7 19940102 00 347.6 18.5 19940102 06 337.3 19.0 19940102 12 314.7 19.0 19940102 18 303.6 19.5 19940103 00 307.3 21.5 19940103 06 336.7 24.0 19940103 12 346.3 24.5 19940103 18 340.6 24.0 19940104 00 340.5 24.0 19940104 06 341.9 24.5 19940104 12 331.4 24.5 19940104 18 317.8 25.0 19940105 00 308.0 25.7 19940105 06 296.5 26.5 19940105 12 293.2 27.5 19940105 18 292.8 28.0 19940106 00 292.2 29.0 19940106 06 291.7 29.5 19940106 12 291.8 30.5 19940106 18 293.1 31.0 19940107 00 296.8 31.5 19940107 06 306.6 32.0 19940107 12 316.8 32.0 19940107 18 323.3 32.0 19940108 00 325.8 32.2 19940108 06 329.6 32.0 19940108 12 329.5 31.5 19940108 18 310.3 30.5 19940109 00 290.2 29.0 19940109 06 293.1 29.0 19940109 12 296.9 29.5 19940109 18 300.0 30.0 19940110 00 301.0 31.0 19940110 06 302.1 31.5 19940110 12 303.2 31.0 19940110 18 292.1 28.0 19940111 00 287.2 25.5 19940111 06 291.0 24.0 19940111 12 310.5 24.0 19940111 18 311.3 24.0 19940112 00 297.5 23.5 19940112 06 295.4 23.0 19940112 12 295.5 23.5 19940112 18 294.8 24.5 19940113 00 299.7 25.5 19940113 06 302.3 26.0 19940113 12 300.3 26.5 19940113 18 297.0 27.0 19940114 00 294.3 27.5 19940114 06 290.0 28.0 19940114 12 295.4 28.7 19940114 18 316.6 29.0 19940115 00 316.0 30.0 19940115 06 313.1 30.2 19940115 12 322.1 30.5 19940115 18 322.5 31.0 19940116 00 321.1 30.2 19940116 06 293.8 29.0 19940116 12 288.2 27.5 19940116 18 287.0 26.5 19940117 00 294.0 27.0 19940117 06 326.1 28.5 19940117 12 333.9 29.0 19940117 18 333.9 27.5 19940118 00 316.8 24.5 19940118 06 324.4 23.5 19940118 12 316.3 23.0 19940118 18 312.6 22.7 19940119 00 314.0 22.5 19940119 06 315.0 23.0 19940119 12 321.7 22.5 19940119 18 335.0 22.0 19940120 00 361.5 23.0 19940120 06 355.9 23.5 19940120 12 353.5 23.5 19940120 18 368.4 24.5 19940121 00 372.5 25.5 19940121 06 389.5 27.5 19940121 12 376.6 27.0 19940121 18 344.0 25.0 19940122 00 330.1 24.4 19940122 06 344.0 26.0 19940122 12 346.3 27.0 19940122 18 351.3 28.7 19940123 00 341.7 30.0 19940123 06 338.8 31.0 19940123 12 349.6 32.5 19940123 18 356.3 33.0 19940124 00 352.4 33.0 19940124 06 354.2 32.5 19940124 12 373.8 32.5 19940124 18 366.5 32.5 19940125 00 358.2 32.5 19940125 06 358.3 32.5 19940125 12 367.7 33.5 19940125 18 372.0 33.0 19940126 00 362.6 31.7 19940126 06 338.8 30.0 19940126 12 333.5 28.0 19940126 18 344.1 27.0 19940127 00 338.3 27.0 19940127 06 336.0 28.0 19940127 12 334.8 28.7 19940127 18 326.3 29.5 19940128 00 309.7 29.2 19940128 06 290.9 28.5 19940128 12 297.9 28.7 19940128 18 311.3 30.0 19940129 00 313.6 30.0 19940129 06 306.6 30.0 19940129 12 291.6 29.2 19940129 18 297.3 29.0 19940130 00 305.0 27.5 19940130 06 326.1 26.0 19940130 12 346.3 24.5 19940130 18 340.6 22.2 19940131 00 334.6 20.5 19940131 06 326.2 18.5 19940131 12 346.8 18.5 19940131 18 325.3 17.5 19940201 00 335.8 18.5 19940201 06 333.4 17.5 19940201 12 333.9 16.5 19940201 18 344.7 16.5 19940202 00 366.9 17.0 19940202 06 397.7 18.2 19940202 12 411.1 17.5 19940202 18 413.4 15.5 19940203 00 410.8 15.5 19940203 06 379.1 14.7 19940203 12 350.5 14.0 19940203 18 362.0 14.0 19940204 00 389.2 14.0 19940204 06 401.9 14.5 19940204 12 414.0 14.0 19940204 18 437.6 14.0 19940205 00 425.7 14.5 19940205 06 387.0 14.0 19940205 12 364.5 14.0 19940205 18 369.7 15.0 19940206 00 376.3 14.0 19940206 06 364.8 13.0 19940206 12 368.8 12.0 19940206 18 384.8 13.0 19940207 00 366.2 13.0 19940207 06 371.7 12.0 19940207 12 366.0 13.0 19940207 18 389.3 15.0 19940208 00 389.3 14.0 19940208 06 380.2 12.0 19940208 12 401.8 13.0 19940208 18 404.9 12.5 19940209 00 434.7 12.5 19940209 06 419.8 12.0 19940209 12 402.8 13.0 19940209 18 399.1 10.0 19940210 00 402.1 11.0 19940210 06 404.7 10.0 19940210 12 425.7 12.0 19940210 18 429.7 10.0 19940211 00 423.2 11.0 19940211 06 422.0 11.0 19940211 12 403.4 11.0 19940211 18 379.3 9.0 19940212 00 389.8 9.0 19940212 06 444.6 12.0 19940212 12 406.4 11.7 19940212 18 440.8 11.5 19940213 00 461.9 10.0 19940213 06 466.6 12.0 19940213 12 468.4 12.0 19940213 18 453.8 10.0 19940214 00 438.9 9.5 19940214 06 413.9 11.0 19940214 12 424.5 11.0 19940214 18 420.2 10.0 19940215 00 424.7 10.5 19940215 06 423.0 11.0 19940215 12 418.6 11.0 19940215 18 415.5 9.5 19940216 00 439.9 11.0 19940216 06 458.8 11.2 19940216 12 469.6 12.5 19940216 18 478.1 11.5 19940217 00 478.1 12.0 19940217 06 453.1 12.7 19940217 12 422.4 10.2 19940217 18 419.8 10.5 19940218 00 415.5 11.0 19940218 06 401.3 12.0 19940218 12 387.6 9.7 19940218 18 404.9 10.5 19940219 00 410.1 9.0 19940219 06 374.0 10.0 19940219 12 354.6 9.5 19940219 18 349.9 9.0 19940220 00 346.6 9.0 19940220 06 354.2 10.0 19940220 12 378.4 8.5 19940220 18 383.9 9.2 19940221 00 359.1 9.0 19940221 06 370.1 10.5 19940221 12 368.7 10.0 19940221 18 370.0 9.0 19940222 00 349.3 9.0 19940222 06 327.9 11.0 19940222 12 331.6 11.0 19940222 18 317.1 9.0 19940223 00 307.3 9.0 19940223 06 307.3 11.0 19940223 12 307.3 12.0 19940223 18 290.8 8.5 19940224 00 295.6 10.0 19940224 06 301.7 11.5 19940224 12 304.3 7.7 19940224 18 300.8 8.0 19940225 00 307.5 10.0 19940225 06 308.0 11.5 19940225 12 312.5 6.7 19940225 18 313.9 7.5 19940226 00 323.2 9.0 19940226 06 324.1 11.0 19940226 12 330.0 6.0 19940226 18 314.3 7.0 19940227 00 293.0 9.2 19940227 06 292.0 11.0 19940227 12 288.0 7.5 19940227 18 275.9 7.0 19940228 00 287.3 9.0 19940228 06 283.0 10.0 19940228 12 288.8 8.5 19940228 18 285.9 7.0 19940301 00 308.1 10.0 19940301 06 326.3 11.0 19940301 12 320.9 11.0 19940301 18 330.6 7.5 19940302 00 342.8 10.0 19940302 06 366.8 11.0 19940302 12 359.0 12.0 19940302 18 378.1 10.5 19940303 00 391.7 10.0 19940303 06 392.7 12.0 19940303 12 396.5 12.5 19940303 18 408.5 9.5 19940304 00 391.8 10.0 19940304 06 397.6 11.0 19940304 12 396.1 7.2 19940304 18 396.1 9.0 19940305 00 390.4 10.0 19940305 06 399.4 12.0 19940305 12 406.7 5.7 19940305 18 418.3 8.5 19940306 00 382.3 10.0 19940306 06 407.3 11.0 19940306 12 397.4 7.0 19940306 18 345.5 7.0 19940307 00 321.5 10.0 19940307 06 330.0 10.0 19940307 12 327.1 8.0 19940307 18 342.5 7.0 19940308 00 351.8 9.0 19940308 06 374.6 11.0 19940308 12 406.8 10.5 19940308 18 385.2 8.0 19940309 00 378.0 10.0 19940309 06 368.2 12.0 19940309 12 364.5 12.0 19940309 18 356.0 8.0 19940310 00 359.8 10.0 19940310 06 364.2 12.0 19940310 12 358.6 11.5 19940310 18 344.3 8.0 19940311 00 335.2 10.0 19940311 06 322.6 11.0 19940311 12 317.9 12.0 19940311 18 318.0 8.0 19940312 00 306.4 10.0 19940312 06 325.4 11.5 19940312 12 333.7 13.0 19940312 18 332.4 10.0 19940313 00 330.9 10.0 19940313 06 336.3 11.0 19940313 12 338.9 5.5 19940313 18 334.6 8.0 19940314 00 330.6 10.5 19940314 06 321.7 12.0 19940314 12 324.0 7.2 19940314 18 321.8 7.7 19940315 00 324.8 10.0 19940315 06 325.0 11.0 19940315 12 351.2 8.5 19940315 18 350.4 7.0 19940316 00 357.2 10.0 19940316 06 350.7 12.0 19940316 12 327.5 11.0 19940316 18 343.8 10.0 19940317 00 372.7 12.0 19940317 06 377.5 14.0 19940317 12 422.8 14.2 19940317 18 401.1 7.0 19940318 00 399.4 10.0 19940318 06 397.3 12.2 19940318 12 399.7 13.5 19940318 18 372.4 7.0 19940319 00 375.4 10.0 19940319 06 369.5 11.0 19940319 12 354.6 13.0 19940319 18 340.9 7.5 19940320 00 343.1 9.5 19940320 06 364.5 11.0 19940320 12 346.2 6.2 19940320 18 339.2 8.0 19940321 00 344.9 9.0 19940321 06 347.4 10.0 19940321 12 331.9 6.3 19940321 18 331.5 8.0 19940322 00 324.3 9.0 19940322 06 336.4 10.0 19940322 12 331.3 7.5 19940322 18 338.0 8.0 19940323 00 344.2 10.0 19940323 06 341.6 11.0 19940323 12 362.9 9.0 19940323 18 350.2 7.0 19940324 00 360.5 10.0 19940324 06 373.5 11.0 19940324 12 403.2 9.0 19940324 18 395.2 7.0 19940325 00 398.6 9.5 19940325 06 407.8 11.0 19940325 12 399.8 11.0 19940325 18 413.9 7.0 19940326 00 422.3 10.0 19940326 06 409.5 11.0 19940326 12 415.9 11.0 19940326 18 417.2 8.0 19940327 00 418.4 9.0 19940327 06 403.0 11.0 19940327 12 383.0 10.5 19940327 18 358.6 9.0 19940328 00 350.2 9.0 19940328 06 315.4 11.0 19940328 12 299.7 6.2 19940328 18 322.1 8.5 19940329 00 345.4 9.5 19940329 06 352.9 10.5 19940329 12 336.3 6.0 19940329 18 362.6 8.0 19940330 00 381.4 10.0 19940330 06 388.5 12.0 19940330 12 391.4 8.0 19940330 18 388.0 8.0 19940331 00 401.7 11.0 19940331 06 416.9 12.0 19940331 12 387.7 9.0 19940331 18 387.2 8.0 19940401 00 380.4 10.5 19940401 06 401.7 12.0 19940401 12 416.3 9.0 19940401 18 423.0 7.0 19940402 00 447.7 10.0 19940402 06 452.4 12.0 19940402 12 443.9 9.5 19940402 18 494.6 8.0 19940403 00 478.8 10.5 19940403 06 454.4 12.0 19940403 12 460.4 9.0 19940403 18 454.5 8.0 19940404 00 430.3 10.0 19940404 06 445.4 12.0 19940404 12 487.1 6.7 19940404 18 496.0 8.5 19940405 00 478.3 10.0 19940405 06 485.5 12.0 19940405 12 500.5 5.2 19940405 18 488.1 8.0 19940406 00 493.0 10.0 19940406 06 511.9 12.0 19940406 12 498.8 10.5 19940406 18 488.0 11.0 19940407 00 444.9 12.0 19940407 06 458.9 13.0 19940407 12 512.1 7.0 19940407 18 490.6 7.0 19940408 00 489.4 10.0 19940408 06 474.1 11.7 19940408 12 469.9 10.0 19940408 18 479.0 8.0 19940409 00 471.0 10.0 19940409 06 459.5 11.5 19940409 12 479.1 8.0 19940409 18 468.1 6.5 19940410 00 438.7 9.0 19940410 06 399.6 11.0 19940410 12 399.8 8.0 19940410 18 404.5 7.2 19940411 00 395.9 10.0 19940411 06 410.7 12.0 19940411 12 406.1 8.0 19940411 18 419.3 7.0 19940412 00 444.4 10.0 19940412 06 449.2 12.0 19940412 12 471.6 5.4 19940412 18 478.5 7.5 19940413 00 468.0 9.7 19940413 06 424.9 11.0 19940413 12 375.8 5.0 19940413 18 355.4 8.0 19940414 00 366.9 10.0 19940414 06 371.2 11.5 19940414 12 401.9 6.8 19940414 18 430.6 8.0 19940415 00 433.0 9.0 19940415 06 446.1 11.0 19940415 12 463.4 6.0 19940415 18 448.0 7.0 19940416 00 415.4 9.0 19940416 06 394.8 10.0 19940416 12 383.9 7.0 19940416 18 373.0 7.0 19940417 00 381.0 9.0 19940417 06 379.9 11.0 19940417 12 389.4 8.0 19940417 18 394.5 7.0 19940418 00 401.5 9.0 19940418 06 407.7 11.0 19940418 12 431.9 8.0 19940418 18 462.5 7.0 19940419 00 463.4 9.0 19940419 06 450.3 10.0 19940419 12 434.0 8.5 19940419 18 395.7 7.0 19940420 00 392.4 8.0 19940420 06 383.2 10.0 19940420 12 385.2 6.2 19940420 18 379.1 9.0 19940421 00 381.8 10.0 19940421 06 385.0 11.0 19940421 12 387.3 5.0 19940421 18 387.8 7.0 19940422 00 397.0 8.0 19940422 06 427.2 10.0 19940422 12 464.3 6.0 19940422 18 465.2 7.0 19940423 00 441.3 8.0 19940423 06 422.9 10.0 19940423 12 414.9 7.0 19940423 18 416.9 7.0 19940424 00 397.7 8.0 19940424 06 397.8 10.0 19940424 12 422.3 8.0 19940424 18 427.5 7.0 19940425 00 436.3 8.5 19940425 06 445.6 10.5 19940425 12 452.5 8.0 19940425 18 458.0 6.5 19940426 00 456.8 8.0 19940426 06 445.1 10.0 19940426 12 427.8 8.0 19940426 18 448.9 7.0 19940427 00 447.8 8.0 19940427 06 446.2 10.0 19940427 12 433.3 8.0 19940427 18 434.3 7.0 19940428 00 429.4 8.0 19940428 06 410.5 10.0 19940428 12 409.1 5.0 19940428 18 410.4 7.0 19940429 00 397.2 8.0 19940429 06 388.2 10.0 19940429 12 397.1 5.3 19940429 18 402.9 7.2 19940430 00 402.5 8.0 19940430 06 402.2 10.0 19940430 12 392.4 6.0 19940430 18 397.6 8.0 19940501 00 383.8 8.0 19940501 06 364.5 10.0 19940501 12 348.1 7.0 19940501 18 354.1 7.0 19940502 00 364.9 8.5 19940502 06 369.4 10.5 19940502 12 348.7 7.5 19940502 18 354.8 7.0 19940503 00 358.5 8.0 19940503 06 365.8 10.0 19940503 12 384.7 8.0 19940503 18 382.4 7.0 19940504 00 382.2 8.0 19940504 06 373.9 10.0 19940504 12 359.4 8.5 19940504 18 358.4 7.0 19940505 00 358.0 9.5 19940505 06 361.4 11.0 19940505 12 365.2 8.0 19940505 18 373.6 6.7 19940506 00 372.4 9.0 19940506 06 378.6 11.0 19940506 12 379.0 5.0 19940506 18 378.7 7.0 19940507 00 392.5 8.0 19940507 06 403.5 10.0 19940507 12 404.9 5.0 19940507 18 399.3 7.0 19940508 00 390.3 8.0 19940508 06 392.7 10.0 19940508 12 399.4 7.0 19940508 18 393.8 7.0 19940509 00 374.9 8.0 19940509 06 365.9 10.0 19940509 12 364.3 7.0 19940509 18 370.6 7.0 19940510 00 366.5 9.0 19940510 06 370.9 10.5 19940510 12 381.1 9.0 19940510 18 387.1 7.5 19940511 00 374.3 8.0 19940511 06 377.3 10.0 19940511 12 378.9 8.5 19940511 18 384.4 7.0 19940512 00 392.6 8.0 19940512 06 396.7 10.0 19940512 12 383.5 11.0 19940512 18 391.5 6.0 19940513 00 382.6 7.5 19940513 06 380.5 10.0 19940513 12 384.6 5.2 19940513 18 389.8 6.2 19940514 00 377.9 7.5 19940514 06 372.8 10.0 19940514 12 357.5 5.0 19940514 18 355.8 7.0 19940515 00 361.2 7.5 19940515 06 361.8 10.0 19940515 12 372.8 5.3 19940515 18 382.7 7.0 19940516 00 371.1 8.0 19940516 06 365.7 10.0 19940516 12 366.3 7.0 19940516 18 374.6 7.0 19940517 00 366.7 8.0 19940517 06 357.0 10.0 19940517 12 339.7 7.0 19940517 18 338.6 7.0 19940518 00 346.5 8.0 19940518 06 334.8 10.0 19940518 12 330.3 10.2 19940518 18 341.8 10.0 19940519 00 347.8 9.0 19940519 06 349.1 10.0 19940519 12 337.1 8.0 19940519 18 341.8 7.0 19940520 00 346.9 8.0 19940520 06 352.9 10.0 19940520 12 353.7 8.0 19940520 18 365.4 6.0 19940521 00 367.0 7.0 19940521 06 356.5 9.5 19940521 12 358.7 4.7 19940521 18 355.4 6.7 19940522 00 362.7 8.0 19940522 06 356.7 10.0 19940522 12 359.0 5.3 19940522 18 366.0 7.0 19940523 00 364.2 7.5 19940523 06 363.0 10.0 19940523 12 358.3 5.8 19940523 18 356.8 7.0 19940524 00 352.5 8.0 19940524 06 349.7 10.0 19940524 12 350.7 7.0 19940524 18 355.8 8.0 19940525 00 360.6 8.0 19940525 06 365.9 10.0 19940525 12 363.3 8.0 19940525 18 361.4 7.0 19940526 00 361.6 8.0 19940526 06 365.8 10.0 19940526 12 372.2 8.5 19940526 18 378.5 7.0 19940527 00 386.4 8.0 19940527 06 380.4 10.0 19940527 12 367.2 8.0 19940527 18 364.5 6.5 19940528 00 357.8 8.0 19940528 06 355.9 10.0 19940528 12 340.2 8.0 19940528 18 345.3 6.0 19940529 00 347.3 7.2 19940529 06 357.3 10.0 19940529 12 334.3 5.0 19940529 18 332.8 7.0 19940530 00 339.2 8.0 19940530 06 342.2 10.0 19940530 12 343.0 5.0 19940530 18 348.7 7.0 19940531 00 363.7 8.0 19940531 06 372.3 10.0 19940531 12 367.0 6.5 19940531 18 369.7 7.0 19940601 00 368.8 8.0 19940601 06 368.3 10.0 19940601 12 374.6 9.5 19940601 18 379.3 8.0 19940602 00 380.0 10.0 19940602 06 374.2 11.5 19940602 12 362.8 8.0 19940602 18 366.3 7.5 19940603 00 358.2 8.0 19940603 06 353.9 10.0 19940603 12 351.8 8.0 19940603 18 366.1 7.0 19940604 00 371.3 8.0 19940604 06 370.9 10.0 19940604 12 369.2 9.0 19940604 18 366.2 7.0 19940605 00 348.1 8.0 19940605 06 332.4 10.0 19940605 12 327.1 8.0 19940605 18 346.7 6.5 19940606 00 352.1 8.0 19940606 06 354.4 10.0 19940606 12 354.6 5.0 19940606 18 368.9 7.0 19940607 00 377.1 8.0 19940607 06 378.8 10.0 19940607 12 378.3 5.0 19940607 18 378.1 7.0 19940608 00 377.9 8.0 19940608 06 379.1 10.0 19940608 12 375.9 6.5 19940608 18 374.0 7.0 19940609 00 372.4 8.0 19940609 06 359.1 10.0 19940609 12 373.2 7.0 19940609 18 373.8 8.0 19940610 00 364.9 8.0 19940610 06 365.3 10.0 19940610 12 372.4 8.0 19940610 18 383.8 8.0 19940611 00 381.0 8.0 19940611 06 371.6 10.0 19940611 12 373.3 8.7 19940611 18 372.6 7.0 19940612 00 384.6 8.0 19940612 06 379.6 10.0 19940612 12 371.3 8.0 19940612 18 384.7 7.0 19940613 00 384.1 8.0 19940613 06 379.5 10.0 19940613 12 381.8 8.0 19940613 18 388.4 6.0 19940614 00 384.1 8.0 19940614 06 385.4 10.0 19940614 12 383.9 5.0 19940614 18 388.3 6.2 19940615 00 381.2 8.0 19940615 06 372.0 10.0 19940615 12 376.0 7.3 19940615 18 377.8 10.0 19940616 00 382.3 8.5 19940616 06 379.4 10.2 19940616 12 377.5 7.0 19940616 18 372.2 7.0 19940617 00 370.7 8.0 19940617 06 362.0 10.0 19940617 12 344.2 8.0 19940617 18 350.9 8.0 19940618 00 343.4 8.0 19940618 06 340.0 10.0 19940618 12 334.0 8.0 19940618 18 350.9 8.0 19940619 00 355.6 8.5 19940619 06 353.6 10.0 19940619 12 349.9 9.0 19940619 18 355.7 7.0 19940620 00 353.6 8.0 19940620 06 356.0 10.0 19940620 12 360.8 9.0 19940620 18 373.6 7.0 19940621 00 370.7 8.0 19940621 06 367.3 10.0 19940621 12 359.3 5.5 19940621 18 368.2 6.0 19940622 00 368.7 8.0 19940622 06 371.1 10.0 19940622 12 364.2 5.0 19940622 18 367.1 6.0 19940623 00 366.7 7.5 19940623 06 362.4 10.0 19940623 12 366.7 5.8 19940623 18 368.6 7.0 19940624 00 372.1 8.0 19940624 06 375.6 10.0 19940624 12 378.2 7.0 19940624 18 375.5 7.0 19940625 00 373.3 8.0 19940625 06 374.0 10.0 19940625 12 368.8 8.0 19940625 18 360.5 7.0 19940626 00 361.7 8.0 19940626 06 366.2 10.0 19940626 12 377.6 9.0 19940626 18 387.9 8.0 19940627 00 387.9 8.5 19940627 06 386.0 11.0 19940627 12 376.1 9.0 19940627 18 372.3 7.0 19940628 00 368.5 8.0 19940628 06 371.4 10.0 19940628 12 369.8 8.5 19940628 18 364.2 6.0 19940629 00 345.1 7.0 19940629 06 341.7 10.0 19940629 12 352.8 5.0 19940629 18 363.9 6.2 19940630 00 373.1 8.0 19940630 06 380.6 10.0 19940630 12 395.3 5.0 19940630 18 386.5 6.0 19940701 00 367.3 8.0 19940701 06 363.7 10.0 19940701 12 372.3 6.0 19940701 18 365.4 7.0 19940702 00 353.8 8.0 19940702 06 338.8 9.0 19940702 12 328.9 7.0 19940702 18 320.5 7.0 19940703 00 320.7 8.0 19940703 06 332.8 10.0 19940703 12 321.2 8.0 19940703 18 339.8 7.0 19940704 00 336.9 8.0 19940704 06 337.6 9.2 19940704 12 335.4 8.0 19940704 18 324.9 7.0 19940705 00 322.1 7.5 19940705 06 327.0 9.0 19940705 12 319.4 8.0 19940705 18 314.0 7.0 19940706 00 307.8 7.0 19940706 06 307.9 9.0 19940706 12 299.6 8.0 19940706 18 307.5 9.5 19940707 00 313.4 11.0 19940707 06 308.0 12.0 19940707 12 311.8 5.0 19940707 18 301.1 6.0 19940708 00 298.1 7.0 19940708 06 300.4 9.5 19940708 12 305.6 5.0 19940708 18 317.0 6.0 19940709 00 318.8 7.0 19940709 06 321.1 9.0 19940709 12 328.6 6.0 19940709 18 330.2 6.0 19940710 00 326.7 7.0 19940710 06 322.8 9.0 19940710 12 318.7 6.5 19940710 18 327.9 7.0 19940711 00 325.9 8.0 19940711 06 326.1 10.0 19940711 12 327.8 7.5 19940711 18 331.0 7.0 19940712 00 326.7 8.0 19940712 06 333.0 9.5 19940712 12 343.3 8.0 19940712 18 365.6 7.0 19940713 00 370.0 7.5 19940713 06 352.0 9.0 19940713 12 319.4 8.0 19940713 18 327.6 7.0 19940714 00 321.2 7.0 19940714 06 321.4 9.0 19940714 12 337.1 8.0 19940714 18 347.8 6.5 19940715 00 345.7 7.0 19940715 06 336.3 9.0 19940715 12 338.7 7.5 19940715 18 348.1 6.0 19940716 00 341.6 7.0 19940716 06 334.3 9.0 19940716 12 344.4 5.3 19940716 18 342.2 6.0 19940717 00 337.0 7.5 19940717 06 337.8 9.0 19940717 12 334.9 6.0 19940717 18 338.3 6.0 19940718 00 338.7 8.0 19940718 06 336.1 9.5 19940718 12 329.5 7.0 19940718 18 321.5 7.0 19940719 00 322.0 8.0 19940719 06 315.9 9.5 19940719 12 319.2 8.0 19940719 18 314.7 7.0 19940720 00 313.1 8.0 19940720 06 314.8 10.0 19940720 12 317.3 10.0 19940720 18 325.5 8.0 19940721 00 326.0 8.0 19940721 06 333.6 10.0 19940721 12 329.9 9.0 19940721 18 327.1 7.0 19940722 00 327.1 7.0 19940722 06 331.1 9.5 19940722 12 330.0 8.0 19940722 18 328.5 7.0 19940723 00 321.8 7.0 19940723 06 315.4 9.0 19940723 12 315.6 5.0 19940723 18 314.2 6.0 19940724 00 312.0 7.0 19940724 06 310.4 9.0 19940724 12 309.4 5.3 19940724 18 315.0 6.0 19940725 00 323.3 7.0 19940725 06 329.4 9.0 19940725 12 324.2 6.0 19940725 18 331.1 6.0 19940726 00 334.6 8.0 19940726 06 331.3 9.0 19940726 12 330.3 7.0 19940726 18 329.6 6.5 19940727 00 327.6 7.5 19940727 06 322.5 9.0 19940727 12 323.5 7.5 19940727 18 326.6 7.0 19940728 00 329.6 8.0 19940728 06 336.0 10.0 19940728 12 352.7 9.0 19940728 18 351.7 7.0 19940729 00 350.2 7.5 19940729 06 342.8 9.0 19940729 12 343.4 8.0 19940729 18 341.4 6.5 19940730 00 346.2 7.0 19940730 06 338.2 9.0 19940730 12 322.9 5.0 19940730 18 313.3 7.0 19940731 00 325.5 7.0 19940731 06 342.0 9.5 19940731 12 338.0 5.8 19940731 18 334.0 6.0 19940801 00 338.9 7.0 19940801 06 342.5 9.0 19940801 12 341.8 5.0 19940801 18 340.1 5.5 19940802 00 333.5 7.0 19940802 06 332.0 9.0 19940802 12 325.3 6.0 19940802 18 317.5 6.0 19940803 00 316.6 7.0 19940803 06 319.3 9.0 19940803 12 294.6 7.0 19940803 18 293.1 6.7 19940804 00 301.6 9.0 19940804 06 311.1 10.0 19940804 12 309.3 8.0 19940804 18 315.6 7.0 19940805 00 318.1 7.5 19940805 06 313.0 9.0 19940805 12 298.7 8.0 19940805 18 306.3 7.0 19940806 00 297.7 7.0 19940806 06 304.6 9.0 19940806 12 286.9 8.0 19940806 18 280.8 6.0 19940807 00 269.7 7.0 19940807 06 267.6 9.0 19940807 12 268.8 5.0 19940807 18 282.5 6.0 19940808 00 302.1 7.0 19940808 06 285.8 9.0 19940808 12 302.0 5.0 19940808 18 298.8 6.0 19940809 00 297.5 7.0 19940809 06 294.4 9.0 19940809 12 298.6 5.0 19940809 18 289.7 6.0 19940810 00 287.1 7.0 19940810 06 290.5 9.0 19940810 12 316.9 6.5 19940810 18 325.6 6.0 19940811 00 325.8 7.0 19940811 06 326.4 9.0 19940811 12 324.1 7.0 19940811 18 322.3 6.0 19940812 00 312.8 7.4 19940812 06 313.0 9.0 19940812 12 313.4 8.0 19940812 18 316.0 6.5 19940813 00 312.5 7.0 19940813 06 308.1 9.0 19940813 12 309.4 8.0 19940813 18 304.0 6.5 19940814 00 303.4 7.7 19940814 06 303.5 9.0 19940814 12 296.0 8.0 19940814 18 295.4 6.0 19940815 00 291.7 7.0 19940815 06 293.1 9.0 19940815 12 295.4 5.0 19940815 18 303.1 6.0 19940816 00 297.7 7.0 19940816 06 301.0 9.0 19940816 12 302.0 5.0 19940816 18 310.8 6.0 19940817 00 313.2 7.0 19940817 06 315.6 9.0 19940817 12 314.2 7.5 19940817 18 307.0 9.0 19940818 00 294.1 8.5 19940818 06 294.8 10.0 19940818 12 300.2 7.0 19940818 18 298.7 6.0 19940819 00 296.9 7.5 19940819 06 299.3 9.0 19940819 12 296.4 7.0 19940819 18 301.0 6.0 19940820 00 301.2 8.0 19940820 06 307.0 9.0 19940820 12 318.0 8.0 19940820 18 330.8 7.0 19940821 00 324.9 8.0 19940821 06 325.6 9.0 19940821 12 324.1 8.0 19940821 18 316.7 7.0 19940822 00 320.4 8.0 19940822 06 324.0 9.0 19940822 12 319.1 8.7 19940822 18 323.8 6.0 19940823 00 318.3 8.0 19940823 06 322.4 9.0 19940823 12 319.5 5.0 19940823 18 308.7 6.0 19940824 00 303.1 7.0 19940824 06 300.1 9.0 19940824 12 297.4 5.0 19940824 18 306.5 6.0 19940825 00 318.1 8.0 19940825 06 319.4 9.0 19940825 12 313.2 6.0 19940825 18 312.0 6.0 19940826 00 309.8 8.0 19940826 06 312.9 9.0 19940826 12 311.5 6.0 19940826 18 314.7 6.0 19940827 00 311.3 8.0 19940827 06 307.9 9.0 19940827 12 309.8 7.5 19940827 18 303.3 6.0 19940828 00 291.2 8.0 19940828 06 282.7 9.0 19940828 12 284.6 8.0 19940828 18 298.7 7.0 19940829 00 293.9 8.0 19940829 06 292.7 10.0 19940829 12 292.8 8.0 19940829 18 286.4 6.0 19940830 00 279.5 8.0 19940830 06 268.1 10.0 19940830 12 268.3 8.5 19940830 18 270.4 6.0 19940831 00 270.3 8.0 19940831 06 268.5 9.0 19940831 12 277.6 6.0 19940831 18 276.0 6.0 19940901 00 272.6 8.0 19940901 06 271.3 8.5 19940901 12 267.9 4.6 19940901 18 256.6 5.0 19940902 00 271.1 6.0 19940902 06 284.4 7.0 19940902 12 288.8 5.0 19940902 18 292.0 5.0 19940903 00 302.0 7.0 19940903 06 296.3 8.0 19940903 12 287.2 5.0 19940903 18 295.7 5.0 19940904 00 311.4 7.0 19940904 06 312.3 7.5 19940904 12 325.2 6.0 19940904 18 342.5 6.0 19940905 00 322.7 7.0 19940905 06 314.3 8.0 19940905 12 296.8 6.5 19940905 18 289.9 6.0 19940906 00 301.3 7.0 19940906 06 313.1 8.0 19940906 12 315.7 7.0 19940906 18 313.8 6.0 19940907 00 313.8 7.0 19940907 06 312.7 8.0 19940907 12 309.5 7.0 19940907 18 304.2 6.0 19940908 00 304.9 7.0 19940908 06 308.4 8.0 19940908 12 301.7 5.8 19940908 18 306.7 5.0 19940909 00 306.5 6.0 19940909 06 307.5 7.0 19940909 12 311.7 5.0 19940909 18 309.2 5.0 19940910 00 311.5 6.0 19940910 06 310.9 7.0 19940910 12 311.1 6.0 19940910 18 306.0 5.0 19940911 00 307.9 6.2 19940911 06 310.7 8.0 19940911 12 303.2 6.0 19940911 18 295.8 5.0 19940912 00 293.1 6.5 19940912 06 296.6 7.5 19940912 12 296.4 6.0 19940912 18 299.8 5.0 19940913 00 297.8 6.0 19940913 06 294.2 7.0 19940913 12 293.0 6.0 19940913 18 297.0 5.0 19940914 00 289.0 6.0 19940914 06 280.8 7.0 19940914 12 279.6 7.0 19940914 18 278.6 5.0 19940915 00 280.6 7.0 19940915 06 278.7 7.5 19940915 12 286.5 4.8 19940915 18 285.9 5.0 19940916 00 286.7 6.0 19940916 06 286.3 7.5 19940916 12 268.8 5.0 19940916 18 259.2 5.0 19940917 00 268.3 7.0 19940917 06 273.2 8.0 19940917 12 267.7 5.0 19940917 18 266.8 5.0 19940918 00 269.6 6.5 19940918 06 278.9 8.0 19940918 12 283.2 6.0 19940918 18 286.0 5.0 19940919 00 287.4 7.0 19940919 06 289.7 8.0 19940919 12 286.5 7.0 19940919 18 272.4 5.0 19940920 00 283.5 7.0 19940920 06 277.5 8.0 19940920 12 258.7 8.0 19940920 18 253.5 5.0 19940921 00 271.6 7.0 19940921 06 283.5 7.7 19940921 12 291.8 8.0 19940921 18 290.3 6.5 19940922 00 287.5 8.0 19940922 06 274.8 8.0 19940922 12 274.3 8.0 19940922 18 298.8 7.0 19940923 00 306.2 7.0 19940923 06 327.8 8.0 19940923 12 330.1 5.5 19940923 18 325.0 6.0 19940924 00 292.3 6.5 19940924 06 318.2 7.2 19940924 12 306.0 5.8 19940924 18 327.0 6.0 19940925 00 338.6 7.0 19940925 06 337.3 8.0 19940925 12 347.5 7.0 19940925 18 340.2 5.0 19940926 00 336.8 6.0 19940926 06 322.6 8.0 19940926 12 321.4 7.0 19940926 18 324.0 5.0 19940927 00 333.3 7.0 19940927 06 329.6 8.0 19940927 12 313.6 8.0 19940927 18 312.9 6.0 19940928 00 292.0 7.0 19940928 06 275.4 8.0 19940928 12 283.9 9.0 19940928 18 279.7 5.0 19940929 00 274.1 7.0 19940929 06 269.6 8.0 19940929 12 295.0 8.0 19940929 18 285.9 6.0 19940930 00 273.2 7.0 19940930 06 280.1 8.0 19940930 12 266.3 9.0 19940930 18 251.8 7.5 19941001 00 253.5 8.5 19941001 06 254.0 9.5 19941001 12 267.6 6.8 19941001 18 255.4 7.0 19941002 00 246.5 7.0 19941002 06 263.5 8.5 19941002 12 263.5 7.0 19941002 18 246.5 6.0 19941003 00 246.3 7.0 19941003 06 247.0 8.0 19941003 12 257.3 8.0 19941003 18 255.1 6.0 19941004 00 246.5 7.5 19941004 06 249.0 9.0 19941004 12 250.2 8.0 19941004 18 248.7 5.0 19941005 00 248.6 7.0 19941005 06 249.2 8.0 19941005 12 251.1 9.0 19941005 18 248.5 6.5 19941006 00 244.6 9.0 19941006 06 240.4 9.0 19941006 12 247.1 9.0 19941006 18 242.5 6.0 19941007 00 254.4 8.0 19941007 06 272.9 9.0 19941007 12 276.1 9.5 19941007 18 294.5 7.5 19941008 00 295.4 8.0 19941008 06 314.4 8.5 19941008 12 314.8 6.0 19941008 18 315.1 7.5 19941009 00 295.8 7.0 19941009 06 287.4 8.0 19941009 12 274.7 5.8 19941009 18 278.6 7.0 19941010 00 283.3 7.0 19941010 06 276.5 8.0 19941010 12 278.5 6.8 19941010 18 309.5 7.5 19941011 00 315.3 8.0 19941011 06 314.1 9.0 19941011 12 268.5 8.0 19941011 18 265.0 8.0 19941012 00 274.0 8.5 19941012 06 282.4 9.0 19941012 12 276.4 8.5 19941012 18 288.2 7.0 19941013 00 298.6 8.5 19941013 06 309.4 9.0 19941013 12 314.1 9.2 19941013 18 318.1 7.0 19941014 00 333.4 9.0 19941014 06 339.0 9.7 19941014 12 332.6 10.0 19941014 18 327.8 8.0 19941015 00 331.5 9.0 19941015 06 334.3 9.0 19941015 12 330.7 10.0 19941015 18 310.8 8.5 19941016 00 312.0 9.0 19941016 06 313.8 9.5 19941016 12 292.2 5.8 19941016 18 296.8 9.0 19941017 00 292.2 9.0 19941017 06 279.2 10.0 19941017 12 269.0 7.1 19941017 18 261.4 8.0 19941018 00 257.9 8.0 19941018 06 262.1 9.5 19941018 12 254.6 7.5 19941018 18 247.8 9.0 19941019 00 253.5 9.0 19941019 06 247.8 9.0 19941019 12 245.7 8.7 19941019 18 248.4 8.5 19941020 00 264.1 9.0 19941020 06 273.1 10.5 19941020 12 266.5 11.0 19941020 18 258.0 8.0 19941021 00 260.4 9.5 19941021 06 254.2 11.0 19941021 12 243.4 11.0 19941021 18 252.1 8.5 19941022 00 246.4 11.5 19941022 06 254.7 12.5 19941022 12 265.3 12.5 19941022 18 243.0 8.0 19941023 00 249.1 10.0 19941023 06 256.3 10.5 19941023 12 257.0 11.0 19941023 18 245.6 8.5 19941024 00 249.7 11.5 19941024 06 267.6 14.5 19941024 12 271.4 13.7 19941024 18 273.6 14.5 19941025 00 277.8 14.7 19941025 06 280.2 14.0 19941025 12 288.0 10.1 19941025 18 293.3 12.0 19941026 00 282.2 12.0 19941026 06 282.7 12.0 19941026 12 291.9 9.5 19941026 18 305.6 11.5 19941027 00 321.0 11.5 19941027 06 332.2 13.5 19941027 12 341.8 13.5 19941027 18 348.4 14.5 19941028 00 339.4 15.2 19941028 06 324.6 16.0 19941028 12 332.5 14.5 19941028 18 330.9 13.5 19941029 00 324.3 14.0 19941029 06 334.8 14.5 19941029 12 332.9 14.5 19941029 18 325.0 12.5 19941030 00 332.2 13.0 19941030 06 343.0 13.5 19941030 12 354.7 14.0 19941030 18 365.6 13.5 19941031 00 358.4 13.5 19941031 06 367.5 14.0 19941031 12 368.8 14.0 19941031 18 330.7 12.0 19941101 00 303.5 11.0 19941101 06 315.8 11.5 19941101 12 332.8 10.5 19941101 18 332.6 11.5 19941102 00 341.3 11.5 19941102 06 336.7 11.5 19941102 12 329.3 11.0 19941102 18 319.1 11.0 19941103 00 310.1 12.0 19941103 06 315.9 12.0 19941103 12 310.4 11.5 19941103 18 320.6 12.0 19941104 00 340.9 12.5 19941104 06 361.1 14.5 19941104 12 365.6 15.5 19941104 18 334.2 14.7 19941105 00 290.1 13.5 19941105 06 261.5 13.0 19941105 12 257.8 11.0 19941105 18 250.1 9.5 19941106 00 243.2 9.5 19941106 06 245.8 10.0 19941106 12 242.0 10.5 19941106 18 246.5 10.5 19941107 00 242.9 10.5 19941107 06 242.4 10.5 19941107 12 250.5 11.5 19941107 18 259.7 12.5 19941108 00 275.8 13.5 19941108 06 270.1 14.5 19941108 12 271.6 15.5 19941108 18 284.8 16.0 19941109 00 285.3 16.0 19941109 06 282.0 16.0 19941109 12 254.7 15.0 19941109 18 255.4 15.0 19941110 00 260.8 15.0 19941110 06 250.5 14.5 19941110 12 237.8 14.0 19941110 18 242.6 14.2 19941111 00 240.3 15.0 19941111 06 249.4 15.0 19941111 12 251.4 15.0 19941111 18 261.3 16.0 19941112 00 263.9 16.0 19941112 06 266.3 16.0 19941112 12 259.3 15.0 19941112 18 270.6 15.0 19941113 00 282.1 15.0 19941113 06 287.8 15.0 19941113 12 268.8 14.5 19941113 18 259.7 14.0 19941114 00 256.8 14.0 19941114 06 267.1 14.5 19941114 12 295.8 15.5 19941114 18 276.3 15.5 19941115 00 277.9 14.5 19941115 06 272.1 14.0 19941115 12 259.5 13.0 19941115 18 274.1 13.0 19941116 00 275.7 13.0 19941116 06 276.3 13.0 19941116 12 290.9 13.0 19941116 18 262.7 12.5 19941117 00 276.2 12.5 19941117 06 264.8 12.0 19941117 12 270.2 11.5 19941117 18 259.2 11.0 19941118 00 259.9 11.0 19941118 06 269.0 11.0 19941118 12 268.4 11.0 19941118 18 282.9 12.0 19941119 00 286.3 12.2 19941119 06 288.5 13.0 19941119 12 309.0 13.5 19941119 18 303.9 14.0 19941120 00 348.1 15.0 19941120 06 403.5 16.0 19941120 12 395.7 15.0 19941120 18 358.9 13.5 19941121 00 345.7 14.0 19941121 06 343.1 14.0 19941121 12 355.7 15.0 19941121 18 361.3 15.0 19941122 00 370.8 15.0 19941122 06 374.8 15.0 19941122 12 374.6 16.0 19941122 18 395.8 16.0 19941123 00 395.2 16.0 19941123 06 399.1 16.0 19941123 12 383.1 15.2 19941123 18 408.0 15.0 19941124 00 358.4 13.0 19941124 06 342.4 13.5 19941124 12 355.3 14.0 19941124 18 341.7 13.0 19941125 00 336.1 13.0 19941125 06 319.8 12.5 19941125 12 314.4 12.0 19941125 18 351.7 13.0 19941126 00 360.5 14.0 19941126 06 354.7 14.0 19941126 12 331.1 14.0 19941126 18 344.9 15.0 19941127 00 363.4 15.0 19941127 06 364.1 13.5 19941127 12 369.1 12.0 19941127 18 331.6 11.5 19941128 00 347.7 12.5 19941128 06 354.4 13.0 19941128 12 335.2 11.5 19941128 18 374.8 11.0 19941129 00 357.0 11.5 19941129 06 340.8 11.0 19941129 12 316.4 11.0 19941129 18 326.1 12.0 19941130 00 320.1 13.5 19941130 06 333.4 13.5 19941130 12 327.9 13.5 19941130 18 323.1 13.5 19941201 00 326.8 13.5 19941201 06 297.4 12.0 19941201 12 280.7 11.5 19941201 18 298.1 11.0 19941202 00 283.1 10.5 19941202 06 274.2 10.0 19941202 12 291.3 11.0 19941202 18 295.2 12.0 19941203 00 286.9 12.0 19941203 06 313.6 12.0 19941203 12 326.9 12.5 19941203 18 334.4 14.0 19941204 00 340.2 13.5 19941204 06 313.9 12.0 19941204 12 320.9 13.0 19941204 18 337.7 14.0 19941205 00 341.8 14.5 19941205 06 356.5 14.5 19941205 12 372.7 16.2 19941205 18 373.9 19.5 19941206 00 376.0 19.5 19941206 06 369.3 17.5 19941206 12 347.4 19.0 19941206 18 335.1 20.0 19941207 00 317.1 20.2 19941207 06 319.7 22.0 19941207 12 304.7 24.0 19941207 18 307.0 24.0 19941208 00 302.4 24.0 19941208 06 301.8 24.0 19941208 12 307.3 24.0 19941208 18 300.7 24.0 19941209 00 289.6 23.0 19941209 06 304.0 23.7 19941209 12 303.4 24.0 19941209 18 304.3 24.0 19941210 00 326.7 24.5 19941210 06 295.8 23.5 19941210 12 302.3 23.0 19941210 18 290.0 21.0 19941211 00 316.9 20.5 19941211 06 312.0 18.5 19941211 12 301.2 16.0 19941211 18 308.9 14.5 19941212 00 301.5 15.5 19941212 06 303.5 16.0 19941212 12 297.9 15.0 19941212 18 309.0 16.5 19941213 00 302.9 17.2 19941213 06 287.2 16.5 19941213 12 275.7 13.5 19941213 18 287.0 12.5 19941214 00 268.3 14.5 19941214 06 276.0 14.5 19941214 12 302.4 16.5 19941214 18 309.5 20.5 19941215 00 334.0 26.0 19941215 06 347.8 28.0 19941215 12 345.8 27.5 19941215 18 311.6 25.7 19941216 00 335.8 27.5 19941216 06 316.3 26.0 19941216 12 292.7 25.0 19941216 18 315.3 27.0 19941217 00 315.9 29.0 19941217 06 312.9 28.0 19941217 12 305.2 27.0 19941217 18 318.1 27.0 19941218 00 317.4 28.0 19941218 06 312.3 29.0 19941218 12 312.0 30.0 19941218 18 311.1 30.5 19941219 00 319.4 31.0 19941219 06 303.9 29.0 19941219 12 296.6 26.2 19941219 18 309.5 27.5 19941220 00 302.1 26.5 19941220 06 296.5 25.0 19941220 12 299.0 24.0 19941220 18 313.8 21.5 19941221 00 306.1 20.0 19941221 06 291.0 18.5 19941221 12 280.2 17.5 19941221 18 281.1 16.0 19941222 00 319.0 17.5 19941222 06 340.8 18.0 19941222 12 351.3 18.0 19941222 18 367.0 19.0 19941223 00 363.0 19.0 19941223 06 359.6 18.0 19941223 12 361.7 19.5 19941223 18 364.2 21.5 19941224 00 340.3 20.0 19941224 06 342.0 20.0 19941224 12 360.0 21.0 19941224 18 359.6 21.0 19941225 00 355.2 22.0 19941225 06 355.5 24.0 19941225 12 342.3 24.5 19941225 18 345.2 24.0 19941226 00 345.6 23.5 19941226 06 350.7 25.5 19941226 12 351.6 24.5 19941226 18 339.8 21.0 19941227 00 326.7 20.5 19941227 06 338.5 20.5 19941227 12 358.3 22.5 19941227 18 350.3 20.5 19941228 00 350.0 22.0 19941228 06 344.9 23.5 19941228 12 367.9 24.5 19941228 18 345.2 22.5 19941229 00 327.9 22.5 19941229 06 329.9 23.0 19941229 12 339.5 23.5 19941229 18 329.7 24.2 19941230 00 321.6 26.0 19941230 06 328.7 28.0 19941230 12 328.3 26.5 19941230 18 309.6 24.5 19941231 00 314.6 25.5 19941231 06 313.3 28.0 19941231 12 314.7 29.5 19941231 18 294.2 27.0 19950101 00 279.1 25.5 19950101 06 271.4 24.0 19950101 12 266.5 23.5 19950101 18 273.4 25.0 19950102 00 281.0 25.5 19950102 06 274.0 23.5 19950102 12 272.6 23.0 19950102 18 264.8 22.5 19950103 00 260.4 21.5 19950103 06 264.4 22.0 19950103 12 272.3 22.5 19950103 18 287.9 24.0 19950104 00 292.6 26.0 19950104 06 300.9 27.5 19950104 12 294.6 27.5 19950104 18 301.8 27.5 19950105 00 295.7 27.5 19950105 06 280.4 26.0 19950105 12 303.0 27.7 19950105 18 303.1 27.0 19950106 00 299.9 26.5 19950106 06 289.0 24.0 19950106 12 294.7 27.0 19950106 18 291.3 24.5 19950107 00 283.4 23.0 19950107 06 283.8 21.5 19950107 12 311.6 19.0 19950107 18 335.1 27.5 19950108 00 347.9 30.0 19950108 06 333.6 30.5 19950108 12 324.6 32.5 19950108 18 339.9 35.0 19950109 00 328.6 35.0 19950109 06 303.8 33.5 19950109 12 295.2 34.0 19950109 18 288.6 33.5 19950110 00 302.2 34.0 19950110 06 314.6 34.0 19950110 12 297.7 32.5 19950110 18 293.1 30.5 19950111 00 301.7 30.0 19950111 06 293.4 29.5 19950111 12 283.7 27.0 19950111 18 284.9 23.0 19950112 00 296.0 22.0 19950112 06 293.9 22.5 19950112 12 308.8 25.5 19950112 18 313.3 26.5 19950113 00 322.0 28.2 19950113 06 326.8 30.0 19950113 12 327.9 31.0 19950113 18 342.1 33.0 19950114 00 322.2 33.5 19950114 06 312.7 33.0 19950114 12 312.7 32.5 19950114 18 313.6 33.5 19950115 00 316.3 33.0 19950115 06 318.9 33.5 19950115 12 324.2 33.0 19950115 18 313.9 32.5 19950116 00 289.0 31.5 19950116 06 281.0 31.0 19950116 12 293.4 32.5 19950116 18 310.1 34.5 19950117 00 313.8 34.5 19950117 06 321.6 35.0 19950117 12 324.0 35.0 19950117 18 317.3 34.0 19950118 00 310.4 33.0 19950118 06 284.6 31.0 19950118 12 266.3 30.5 19950118 18 273.9 31.0 19950119 00 273.7 31.0 19950119 06 291.2 31.0 19950119 12 310.2 29.0 19950119 18 319.9 26.5 19950120 00 315.9 26.0 19950120 06 290.8 26.0 19950120 12 281.2 25.0 19950120 18 297.4 23.5 19950121 00 306.3 22.0 19950121 06 317.0 23.0 19950121 12 320.7 24.0 19950121 18 320.7 23.5 19950122 00 319.0 22.0 19950122 06 319.4 21.5 19950122 12 312.7 21.5 19950122 18 309.8 21.5 19950123 00 319.9 21.0 19950123 06 328.1 21.0 19950123 12 335.3 20.5 19950123 18 342.9 18.5 19950124 00 352.1 18.5 19950124 06 366.3 19.0 19950124 12 359.8 16.5 19950124 18 352.1 16.0 19950125 00 382.4 17.0 19950125 06 376.1 17.0 19950125 12 367.6 17.2 19950125 18 372.8 18.0 19950126 00 386.9 18.2 19950126 06 361.4 17.5 19950126 12 360.4 16.5 19950126 18 374.2 17.0 19950127 00 369.5 17.0 19950127 06 384.3 18.5 19950127 12 402.8 18.0 19950127 18 386.3 17.0 19950128 00 401.1 17.0 19950128 06 407.6 17.0 19950128 12 399.1 16.0 19950128 18 384.7 16.0 19950129 00 396.8 16.5 19950129 06 415.4 17.0 19950129 12 411.6 16.5 19950129 18 397.9 15.5 19950130 00 422.3 16.5 19950130 06 421.4 17.5 19950130 12 423.2 17.0 19950130 18 390.5 15.5 19950131 00 395.4 16.0 19950131 06 416.1 16.5 19950131 12 385.5 15.0 19950131 18 383.8 15.0 19950201 00 391.9 15.2 19950201 06 404.3 16.0 19950201 12 410.7 18.0 19950201 18 415.3 17.0 19950202 00 409.6 15.0 19950202 06 422.5 15.0 19950202 12 392.1 15.0 19950202 18 395.9 16.0 19950203 00 419.8 17.7 19950203 06 419.9 18.0 19950203 12 426.4 17.0 19950203 18 418.4 18.0 19950204 00 412.0 18.0 19950204 06 411.2 18.0 19950204 12 414.4 18.0 19950204 18 408.5 17.5 19950205 00 400.4 17.5 19950205 06 406.2 17.5 19950205 12 424.8 17.5 19950205 18 411.3 18.0 19950206 00 416.7 18.5 19950206 06 420.6 20.0 19950206 12 415.1 21.5 19950206 18 423.7 22.5 19950207 00 449.0 22.5 19950207 06 456.2 21.5 19950207 12 444.1 20.5 19950207 18 425.5 20.0 19950208 00 440.5 20.0 19950208 06 460.7 20.0 19950208 12 452.8 19.5 19950208 18 433.3 18.5 19950209 00 433.0 19.0 19950209 06 405.3 18.0 19950209 12 383.0 17.2 19950209 18 360.4 17.0 19950210 00 325.0 18.0 19950210 06 315.8 19.0 19950210 12 327.0 17.0 19950210 18 323.6 19.0 19950211 00 326.8 19.0 19950211 06 332.4 19.0 19950211 12 320.6 14.3 19950211 18 338.5 17.7 19950212 00 347.5 18.0 19950212 06 339.9 17.0 19950212 12 317.2 15.0 19950212 18 307.0 15.0 19950213 00 312.9 16.0 19950213 06 320.5 16.0 19950213 12 321.7 16.0 19950213 18 312.7 16.0 19950214 00 314.8 16.4 19950214 06 321.5 17.0 19950214 12 341.3 17.0 19950214 18 343.4 17.0 19950215 00 342.4 17.0 19950215 06 362.2 18.0 19950215 12 367.7 18.0 19950215 18 368.1 18.0 19950216 00 362.0 18.0 19950216 06 357.6 18.5 19950216 12 362.2 18.5 19950216 18 363.8 19.0 19950217 00 368.8 20.0 19950217 06 379.9 21.0 19950217 12 387.0 22.0 19950217 18 388.0 22.0 19950218 00 369.5 21.2 19950218 06 370.5 22.0 19950218 12 381.1 22.0 19950218 18 385.8 23.0 19950219 00 393.5 23.7 19950219 06 403.9 24.0 19950219 12 403.0 24.0 19950219 18 402.9 24.0 19950220 00 403.9 24.0 19950220 06 397.2 24.0 19950220 12 403.1 24.2 19950220 18 413.7 25.0 19950221 00 400.1 25.0 19950221 06 400.2 25.0 19950221 12 399.0 25.0 19950221 18 383.5 25.0 19950222 00 374.1 26.0 19950222 06 360.8 26.0 19950222 12 367.8 26.5 19950222 18 363.0 27.0 19950223 00 361.2 27.2 19950223 06 340.9 27.0 19950223 12 347.8 27.7 19950223 18 342.1 28.5 19950224 00 345.5 28.0 19950224 06 336.2 28.0 19950224 12 339.8 28.0 19950224 18 361.3 19.5 19950225 00 347.7 18.0 19950225 06 330.5 17.5 19950225 12 328.1 12.4 19950225 18 318.0 16.0 19950226 00 322.4 18.0 19950226 06 326.8 22.5 19950226 12 305.5 13.6 19950226 18 319.3 10.0 19950227 00 325.5 13.0 19950227 06 312.6 12.2 19950227 12 332.7 12.0 19950227 18 338.8 10.0 19950228 00 333.8 12.0 19950228 06 348.3 12.5 19950228 12 356.7 12.0 19950228 18 380.2 10.0 19950301 00 374.0 11.0 19950301 06 370.2 12.0 19950301 12 373.3 13.0 19950301 18 390.8 10.0 19950302 00 384.9 12.0 19950302 06 368.1 12.2 19950302 12 373.7 13.0 19950302 18 381.7 10.5 19950303 00 387.2 12.0 19950303 06 396.9 13.0 19950303 12 394.0 13.0 19950303 18 401.9 9.5 19950304 00 410.2 11.0 19950304 06 406.0 12.0 19950304 12 406.7 13.0 19950304 18 410.3 10.0 19950305 00 418.7 11.0 19950305 06 395.2 12.0 19950305 12 412.0 10.1 19950305 18 399.2 10.5 19950306 00 387.1 11.0 19950306 06 367.8 12.0 19950306 12 385.3 9.8 19950306 18 354.4 7.0 19950307 00 338.5 11.0 19950307 06 348.4 12.0 19950307 12 370.7 12.0 19950307 18 327.4 7.5 19950308 00 335.4 11.2 19950308 06 349.1 13.0 19950308 12 350.2 12.0 19950308 18 341.5 7.5 19950309 00 329.8 10.5 19950309 06 334.5 12.0 19950309 12 357.1 13.0 19950309 18 355.8 9.5 19950310 00 347.9 10.0 19950310 06 353.0 11.5 19950310 12 353.0 13.0 19950310 18 356.9 9.0 19950311 00 340.6 10.0 19950311 06 341.4 11.0 19950311 12 358.8 13.0 19950311 18 343.9 9.0 19950312 00 350.1 10.0 19950312 06 366.4 11.0 19950312 12 383.0 12.8 19950312 18 384.4 9.0 19950313 00 385.0 11.0 19950313 06 374.1 11.0 19950313 12 351.5 10.3 19950313 18 362.0 6.0 19950314 00 364.8 10.0 19950314 06 384.6 12.0 19950314 12 401.3 10.8 19950314 18 416.1 6.0 19950315 00 385.5 9.5 19950315 06 384.3 10.0 19950315 12 389.5 10.0 19950315 18 399.8 9.0 19950316 00 391.0 11.0 19950316 06 369.9 12.0 19950316 12 363.4 12.0 19950316 18 332.5 7.5 19950317 00 338.0 10.0 19950317 06 353.5 11.0 19950317 12 328.5 12.5 19950317 18 324.0 7.5 19950318 00 329.7 10.0 19950318 06 312.2 12.0 19950318 12 310.0 12.5 19950318 18 335.4 6.7 19950319 00 344.3 9.0 19950319 06 346.2 12.0 19950319 12 344.3 11.5 19950319 18 365.6 7.0 19950320 00 369.4 9.0 19950320 06 363.2 12.0 19950320 12 371.8 6.0 19950320 18 369.6 6.0 19950321 00 373.3 9.0 19950321 06 347.7 11.5 19950321 12 335.1 6.6 19950321 18 349.4 6.0 19950322 00 366.9 9.0 19950322 06 386.8 12.0 19950322 12 392.0 8.0 19950322 18 395.7 6.0 19950323 00 397.5 10.0 19950323 06 393.7 12.0 19950323 12 368.1 8.0 19950323 18 373.8 6.0 19950324 00 374.1 9.0 19950324 06 368.9 11.0 19950324 12 387.2 8.5 19950324 18 401.3 7.0 19950325 00 394.6 9.0 19950325 06 401.7 10.0 19950325 12 396.6 9.0 19950325 18 399.3 7.0 19950326 00 422.8 9.0 19950326 06 435.6 10.5 19950326 12 442.2 8.5 19950326 18 465.5 7.0 19950327 00 465.3 9.0 19950327 06 451.5 11.0 19950327 12 422.2 8.0 19950327 18 413.9 6.4 19950328 00 418.1 9.0 19950328 06 411.9 10.0 19950328 12 364.6 6.0 19950328 18 359.2 7.0 19950329 00 378.4 9.0 19950329 06 386.2 10.0 19950329 12 377.7 6.0 19950329 18 388.2 6.0 19950330 00 390.3 9.0 19950330 06 397.1 10.0 19950330 12 373.3 7.0 19950330 18 374.1 6.0 19950331 00 381.0 9.5 19950331 06 411.4 11.5 19950331 12 414.7 8.5 19950331 18 458.9 6.0 19950401 00 491.1 10.0 19950401 06 500.2 12.0 19950401 12 496.8 13.0 19950401 18 459.8 9.0 19950402 00 464.1 11.0 19950402 06 459.3 12.0 19950402 12 439.7 13.0 19950402 18 435.5 9.0 19950403 00 425.7 11.0 19950403 06 415.5 11.5 19950403 12 417.8 12.5 19950403 18 415.7 10.0 19950404 00 412.0 11.0 19950404 06 405.7 11.5 19950404 12 413.7 13.0 19950404 18 414.4 10.0 19950405 00 415.4 11.0 19950405 06 417.1 12.0 19950405 12 411.4 13.0 19950405 18 411.7 14.5 19950406 00 416.9 16.5 19950406 06 420.0 18.0 19950406 12 403.2 15.0 19950406 18 384.7 10.5 19950407 00 371.8 11.0 19950407 06 372.0 11.0 19950407 12 375.1 11.0 19950407 18 352.2 9.0 19950408 00 330.4 9.0 19950408 06 322.3 10.0 19950408 12 319.9 10.5 19950408 18 294.4 8.0 19950409 00 290.7 10.0 19950409 06 297.2 11.0 19950409 12 304.8 12.0 19950409 18 312.3 9.0 19950410 00 324.5 11.0 19950410 06 360.1 12.0 19950410 12 335.3 12.0 19950410 18 334.5 9.0 19950411 00 342.4 11.0 19950411 06 337.2 12.2 19950411 12 354.9 13.0 19950411 18 361.7 10.0 19950412 00 363.4 12.0 19950412 06 357.6 13.0 19950412 12 380.7 13.0 19950412 18 394.5 10.0 19950413 00 412.0 12.2 19950413 06 442.9 14.0 19950413 12 424.3 10.6 19950413 18 430.6 11.5 19950414 00 432.9 13.0 19950414 06 426.9 14.0 19950414 12 418.6 11.8 19950414 18 401.7 11.5 19950415 00 402.4 12.0 19950415 06 399.6 14.0 19950415 12 412.4 13.0 19950415 18 416.6 10.5 19950416 00 391.9 12.0 19950416 06 381.5 13.0 19950416 12 378.6 13.0 19950416 18 386.3 9.5 19950417 00 374.5 12.0 19950417 06 359.6 12.5 19950417 12 359.6 13.0 19950417 18 367.2 9.5 19950418 00 364.5 11.5 19950418 06 356.4 12.5 19950418 12 346.0 13.0 19950418 18 342.0 9.0 19950419 00 337.0 11.0 19950419 06 334.3 12.5 19950419 12 338.4 13.5 19950419 18 342.6 9.0 19950420 00 342.1 11.0 19950420 06 342.1 13.0 19950420 12 347.1 9.1 19950420 18 353.1 10.0 19950421 00 354.2 11.5 19950421 06 361.5 13.0 19950421 12 364.3 11.5 19950421 18 366.1 10.5 19950422 00 375.5 12.0 19950422 06 380.9 13.0 19950422 12 377.1 12.3 19950422 18 365.2 11.0 19950423 00 362.0 12.0 19950423 06 370.1 14.0 19950423 12 373.1 14.0 19950423 18 364.9 12.0 19950424 00 369.0 13.0 19950424 06 363.9 14.5 19950424 12 371.9 15.0 19950424 18 361.6 11.0 19950425 00 362.1 12.0 19950425 06 360.3 13.0 19950425 12 365.3 14.0 19950425 18 369.3 9.5 19950426 00 374.0 11.0 19950426 06 383.9 12.0 19950426 12 384.3 13.0 19950426 18 381.3 9.5 19950427 00 378.0 10.5 19950427 06 383.1 12.5 19950427 12 382.1 13.2 19950427 18 380.0 9.0 19950428 00 385.0 9.5 19950428 06 384.5 11.5 19950428 12 377.3 8.6 19950428 18 372.5 9.0 19950429 00 382.6 10.0 19950429 06 391.6 12.0 19950429 12 397.1 10.8 19950429 18 396.8 11.0 19950430 00 397.1 10.5 19950430 06 398.9 11.5 19950430 12 396.3 11.0 19950430 18 398.3 11.0 19950501 00 395.7 11.5 19950501 06 391.5 12.5 19950501 12 384.5 13.0 19950501 18 379.2 10.5 19950502 00 382.9 10.5 19950502 06 380.5 12.0 19950502 12 365.3 12.5 19950502 18 344.9 9.5 19950503 00 341.3 9.5 19950503 06 338.2 11.2 19950503 12 334.7 12.5 19950503 18 349.2 14.5 19950504 00 360.7 15.5 19950504 06 352.6 16.0 19950504 12 351.7 17.0 19950504 18 345.7 9.5 19950505 00 356.5 10.5 19950505 06 350.7 12.0 19950505 12 335.3 13.0 19950505 18 353.6 9.7 19950506 00 370.7 9.5 19950506 06 376.6 11.5 19950506 12 360.3 9.3 19950506 18 358.2 10.0 19950507 00 364.5 10.0 19950507 06 371.6 12.0 19950507 12 362.1 10.8 19950507 18 360.4 10.7 19950508 00 363.1 9.5 19950508 06 352.2 10.5 19950508 12 342.0 10.0 19950508 18 343.1 9.5 19950509 00 346.0 10.0 19950509 06 342.4 11.0 19950509 12 332.2 12.0 19950509 18 328.7 13.0 19950510 00 339.1 14.0 19950510 06 351.5 15.2 19950510 12 354.5 16.0 19950510 18 344.7 16.0 19950511 00 340.4 16.7 19950511 06 327.7 17.0 19950511 12 318.6 17.0 19950511 18 317.3 18.0 19950512 00 320.0 18.0 19950512 06 322.4 19.0 19950512 12 327.9 19.0 19950512 18 331.6 10.0 19950513 00 346.9 8.0 19950513 06 350.6 10.0 19950513 12 348.3 10.8 19950513 18 345.8 9.0 19950514 00 350.4 8.0 19950514 06 342.1 10.0 19950514 12 343.2 8.6 19950514 18 342.9 9.0 19950515 00 344.3 8.5 19950515 06 342.7 10.0 19950515 12 351.8 10.0 19950515 18 356.6 10.0 19950516 00 358.3 9.0 19950516 06 340.5 10.0 19950516 12 334.5 10.0 19950516 18 331.2 9.5 19950517 00 339.5 9.0 19950517 06 356.6 10.5 19950517 12 355.9 11.0 19950517 18 366.8 9.0 19950518 00 378.9 8.0 19950518 06 374.5 10.0 19950518 12 373.7 11.0 19950518 18 381.1 9.0 19950519 00 382.9 8.0 19950519 06 381.3 10.0 19950519 12 384.6 11.5 19950519 18 393.5 9.0 19950520 00 385.1 8.0 19950520 06 373.8 10.0 19950520 12 373.8 11.5 19950520 18 383.9 9.0 19950521 00 384.6 8.0 19950521 06 388.7 10.0 19950521 12 395.1 8.3 19950521 18 394.4 10.0 19950522 00 387.2 9.0 19950522 06 388.6 11.0 19950522 12 403.0 10.3 19950522 18 401.6 10.0 19950523 00 402.1 10.0 19950523 06 405.4 11.5 19950523 12 402.1 11.0 19950523 18 378.4 11.0 19950524 00 372.2 10.0 19950524 06 387.4 11.5 19950524 12 407.7 12.0 19950524 18 419.6 11.0 19950525 00 407.0 9.0 19950525 06 407.0 11.0 19950525 12 395.5 12.0 19950525 18 394.0 10.0 19950526 00 393.3 8.0 19950526 06 386.1 10.0 19950526 12 370.8 11.0 19950526 18 357.1 9.5 19950527 00 365.6 8.0 19950527 06 364.0 10.0 19950527 12 352.4 12.0 19950527 18 342.5 9.0 19950528 00 342.0 8.0 19950528 06 341.4 10.0 19950528 12 347.9 12.0 19950528 18 338.3 9.0 19950529 00 342.3 8.0 19950529 06 339.4 10.0 19950529 12 334.9 8.8 19950529 18 332.1 9.0 19950530 00 332.3 9.0 19950530 06 334.6 10.5 19950530 12 334.6 9.8 19950530 18 326.4 10.0 19950531 00 321.9 9.0 19950531 06 321.3 10.0 19950531 12 319.1 10.0 19950531 18 302.8 10.0 19950601 00 305.3 10.0 19950601 06 307.3 11.0 19950601 12 301.1 11.0 19950601 18 283.3 10.0 19950602 00 276.9 8.5 19950602 06 285.2 10.7 19950602 12 289.5 11.0 19950602 18 307.9 9.5 19950603 00 327.6 8.0 19950603 06 328.9 10.5 19950603 12 313.7 12.0 19950603 18 313.3 9.5 19950604 00 317.9 8.0 19950604 06 321.0 10.5 19950604 12 336.6 12.0 19950604 18 351.8 9.5 19950605 00 354.5 8.0 19950605 06 344.9 10.0 19950605 12 330.2 11.7 19950605 18 327.5 9.0 19950606 00 332.7 8.0 19950606 06 337.7 10.0 19950606 12 341.5 8.8 19950606 18 335.5 10.0 19950607 00 333.8 9.0 19950607 06 315.5 10.0 19950607 12 307.6 11.7 19950607 18 305.0 13.0 19950608 00 299.7 14.0 19950608 06 306.5 15.0 19950608 12 310.9 14.0 19950608 18 313.1 11.5 19950609 00 334.2 10.0 19950609 06 319.4 11.0 19950609 12 315.0 11.5 19950609 18 324.3 10.0 19950610 00 346.7 8.0 19950610 06 340.1 10.0 19950610 12 306.5 11.0 19950610 18 294.6 9.0 19950611 00 290.7 7.5 19950611 06 298.9 10.0 19950611 12 311.2 12.0 19950611 18 307.9 9.0 19950612 00 312.0 8.0 19950612 06 333.8 11.0 19950612 12 330.0 12.0 19950612 18 314.2 9.0 19950613 00 315.0 8.0 19950613 06 307.5 11.0 19950613 12 305.9 10.3 19950613 18 314.4 10.0 19950614 00 318.2 8.5 19950614 06 323.8 11.0 19950614 12 330.7 9.3 19950614 18 319.4 10.0 19950615 00 318.3 9.0 19950615 06 313.1 11.0 19950615 12 307.8 11.0 19950615 18 310.2 11.0 19950616 00 323.6 9.0 19950616 06 336.8 11.0 19950616 12 332.8 11.0 19950616 18 322.1 10.0 19950617 00 319.0 8.5 19950617 06 313.5 10.5 19950617 12 318.8 11.5 19950617 18 328.9 10.0 19950618 00 332.2 8.5 19950618 06 332.7 11.0 19950618 12 335.0 12.0 19950618 18 327.1 10.0 19950619 00 334.3 8.0 19950619 06 335.5 10.5 19950619 12 341.5 12.0 19950619 18 339.8 9.2 19950620 00 339.5 8.0 19950620 06 347.5 10.0 19950620 12 358.2 12.0 19950620 18 358.3 9.0 19950621 00 352.4 8.0 19950621 06 357.0 10.0 19950621 12 350.9 9.1 19950621 18 324.7 10.0 19950622 00 315.0 10.0 19950622 06 321.9 11.0 19950622 12 337.1 10.1 19950622 18 343.5 10.0 19950623 00 357.5 10.0 19950623 06 360.5 11.0 19950623 12 351.3 10.3 19950623 18 344.3 10.0 19950624 00 349.1 9.0 19950624 06 346.0 10.0 19950624 12 336.9 11.0 19950624 18 361.9 10.5 19950625 00 359.8 9.0 19950625 06 380.4 11.0 19950625 12 379.6 12.0 19950625 18 333.0 9.0 19950626 00 325.6 8.0 19950626 06 313.1 10.0 19950626 12 312.8 12.0 19950626 18 318.7 9.0 19950627 00 316.3 8.0 19950627 06 317.1 10.0 19950627 12 332.7 12.0 19950627 18 335.1 9.0 19950628 00 314.5 6.0 19950628 06 316.5 9.0 19950628 12 321.9 10.5 19950628 18 329.3 7.0 19950629 00 317.7 5.0 19950629 06 314.7 9.0 19950629 12 320.2 8.3 19950629 18 303.9 7.0 19950630 00 299.3 5.0 19950630 06 307.7 9.0 19950630 12 305.0 8.6 19950630 18 311.3 7.0 19950701 00 321.3 8.5 19950701 06 323.1 10.0 19950701 12 321.2 10.0 19950701 18 316.0 7.0 19950702 00 288.1 5.0 19950702 06 282.9 8.5 19950702 12 291.1 10.0 19950702 18 290.0 6.7 19950703 00 296.3 5.0 19950703 06 310.4 8.0 19950703 12 316.8 9.0 19950703 18 325.2 7.0 19950704 00 321.9 5.5 19950704 06 323.4 8.5 19950704 12 321.2 10.0 19950704 18 325.7 7.0 19950705 00 316.0 6.0 19950705 06 316.0 8.2 19950705 12 321.3 10.0 19950705 18 326.9 11.0 19950706 00 334.5 6.0 19950706 06 336.9 9.0 19950706 12 339.9 10.5 19950706 18 344.0 8.5 19950707 00 347.7 7.5 19950707 06 346.8 9.0 19950707 12 344.7 8.3 19950707 18 337.6 8.0 19950708 00 335.3 8.0 19950708 06 322.5 9.7 19950708 12 315.9 9.8 19950708 18 322.9 9.0 19950709 00 332.6 8.0 19950709 06 334.1 10.0 19950709 12 333.1 10.5 19950709 18 335.8 7.0 19950710 00 330.0 5.0 19950710 06 329.7 8.0 19950710 12 329.7 8.6 19950710 18 335.4 7.0 19950711 00 327.0 5.0 19950711 06 327.8 8.0 19950711 12 333.7 10.0 19950711 18 321.6 7.0 19950712 00 308.5 5.0 19950712 06 309.5 8.0 19950712 12 315.1 10.0 19950712 18 303.5 7.0 19950713 00 294.4 5.0 19950713 06 294.4 8.0 19950713 12 304.5 9.3 19950713 18 291.6 7.0 19950714 00 282.6 5.0 19950714 06 282.7 8.0 19950714 12 297.1 8.0 19950714 18 300.6 7.0 19950715 00 298.8 5.0 19950715 06 301.0 8.0 19950715 12 303.0 9.0 19950715 18 298.0 7.0 19950716 00 287.8 5.0 19950716 06 281.8 8.0 19950716 12 281.9 7.8 19950716 18 294.3 7.0 19950717 00 291.8 6.0 19950717 06 292.4 8.5 19950717 12 299.7 9.5 19950717 18 314.2 9.0 19950718 00 309.6 8.0 19950718 06 309.4 10.0 19950718 12 310.4 10.5 19950718 18 306.6 7.0 19950719 00 298.0 5.5 19950719 06 299.0 8.5 19950719 12 302.9 10.0 19950719 18 310.0 7.0 19950720 00 307.7 5.0 19950720 06 314.4 8.2 19950720 12 321.8 10.0 19950720 18 328.4 7.0 19950721 00 315.0 5.0 19950721 06 316.1 8.5 19950721 12 322.3 10.0 19950721 18 323.4 7.0 19950722 00 317.5 5.0 19950722 06 308.5 8.0 19950722 12 313.4 7.8 19950722 18 311.3 7.0 19950723 00 301.1 6.0 19950723 06 299.2 8.0 19950723 12 300.5 8.8 19950723 18 304.6 7.0 19950724 00 296.1 6.0 19950724 06 298.9 8.5 19950724 12 300.0 9.0 19950724 18 303.8 7.0 19950725 00 303.1 5.0 19950725 06 309.2 8.0 19950725 12 318.2 10.0 19950725 18 313.4 7.0 19950726 00 309.0 5.0 19950726 06 313.6 8.0 19950726 12 317.9 9.0 19950726 18 319.8 7.0 19950727 00 327.7 7.0 19950727 06 328.9 9.0 19950727 12 319.9 10.0 19950727 18 313.6 7.0 19950728 00 319.1 5.0 19950728 06 324.0 8.0 19950728 12 318.2 10.0 19950728 18 312.1 8.0 19950729 00 319.3 6.5 19950729 06 328.6 9.5 19950729 12 330.5 11.0 19950729 18 319.3 7.0 19950730 00 305.1 6.0 19950730 06 289.3 8.5 19950730 12 275.7 7.8 19950730 18 286.9 7.0 19950731 00 310.2 6.0 19950731 06 320.8 9.0 19950731 12 310.8 9.0 19950731 18 317.9 6.7 19950801 00 313.4 8.0 19950801 06 316.7 10.0 19950801 12 320.1 8.8 19950801 18 307.5 6.0 19950802 00 301.8 5.0 19950802 06 299.5 8.0 19950802 12 304.2 9.0 19950802 18 316.3 6.0 19950803 00 303.4 8.0 19950803 06 289.0 9.0 19950803 12 286.9 10.0 19950803 18 299.7 11.0 19950804 00 295.0 12.0 19950804 06 302.0 13.0 19950804 12 310.2 10.0 19950804 18 304.4 6.0 19950805 00 293.2 6.0 19950805 06 292.7 8.0 19950805 12 292.6 9.0 19950805 18 306.3 6.0 19950806 00 291.2 6.0 19950806 06 290.8 8.0 19950806 12 281.1 10.0 19950806 18 256.8 6.0 19950807 00 263.8 6.0 19950807 06 274.1 8.5 19950807 12 280.4 10.0 19950807 18 283.3 6.0 19950808 00 282.3 6.5 19950808 06 287.0 8.5 19950808 12 288.1 9.0 19950808 18 288.5 6.0 19950809 00 281.1 6.0 19950809 06 280.4 8.0 19950809 12 275.9 9.0 19950809 18 271.2 7.0 19950810 00 273.0 9.0 19950810 06 271.3 10.0 19950810 12 289.0 11.0 19950810 18 283.1 11.0 19950811 00 282.9 11.5 19950811 06 281.6 12.0 19950811 12 281.7 10.8 19950811 18 280.8 10.0 19950812 00 279.2 10.7 19950812 06 271.4 11.0 19950812 12 270.5 11.0 19950812 18 299.4 6.0 19950813 00 300.0 7.0 19950813 06 299.0 9.0 19950813 12 300.2 10.0 19950813 18 297.8 6.0 19950814 00 293.7 7.0 19950814 06 294.8 9.0 19950814 12 296.8 9.0 19950814 18 316.9 6.0 19950815 00 316.3 7.5 19950815 06 320.0 9.0 19950815 12 316.1 10.0 19950815 18 314.3 6.0 19950816 00 306.7 7.0 19950816 06 312.3 9.0 19950816 12 314.4 10.0 19950816 18 303.3 7.0 19950817 00 298.8 9.0 19950817 06 294.1 10.0 19950817 12 289.1 11.0 19950817 18 308.5 7.0 19950818 00 306.6 8.0 19950818 06 302.1 10.0 19950818 12 302.4 10.0 19950818 18 307.7 6.0 19950819 00 314.2 7.5 19950819 06 309.0 9.0 19950819 12 301.9 10.0 19950819 18 294.2 6.0 19950820 00 295.2 8.0 19950820 06 297.7 9.0 19950820 12 298.2 8.3 19950820 18 286.9 6.0 19950821 00 284.4 8.0 19950821 06 285.1 9.0 19950821 12 289.2 10.0 19950821 18 303.8 6.0 19950822 00 306.9 8.0 19950822 06 307.7 9.0 19950822 12 304.6 10.0 19950822 18 300.4 6.0 19950823 00 294.5 8.0 19950823 06 286.2 9.0 19950823 12 297.4 7.6 19950823 18 298.1 6.0 19950824 00 302.9 8.0 19950824 06 297.1 9.0 19950824 12 293.2 10.0 19950824 18 294.7 6.0 19950825 00 295.9 8.0 19950825 06 294.7 9.0 19950825 12 304.7 11.0 19950825 18 300.9 6.0 19950826 00 310.0 8.0 19950826 06 314.4 9.0 19950826 12 317.4 11.0 19950826 18 306.6 6.0 19950827 00 313.5 8.0 19950827 06 320.9 10.0 19950827 12 316.2 10.0 19950827 18 297.0 6.0 19950828 00 309.1 8.0 19950828 06 317.0 9.0 19950828 12 314.6 10.0 19950828 18 300.4 7.0 19950829 00 296.5 9.5 19950829 06 294.2 11.0 19950829 12 304.1 12.5 19950829 18 299.5 6.0 19950830 00 295.8 8.0 19950830 06 300.4 10.0 19950830 12 308.9 9.8 19950830 18 308.8 6.0 19950831 00 313.0 8.0 19950831 06 310.1 10.0 19950831 12 302.6 10.0 19950831 18 296.1 6.0 19950901 00 291.7 8.0 19950901 06 290.8 9.0 19950901 12 290.0 9.0 19950901 18 285.7 5.0 19950902 00 286.6 6.0 19950902 06 292.9 7.0 19950902 12 286.7 7.0 19950902 18 298.3 5.0 19950903 00 303.1 6.0 19950903 06 306.8 7.0 19950903 12 295.8 7.0 19950903 18 294.7 5.0 19950904 00 288.5 6.0 19950904 06 279.7 7.0 19950904 12 273.9 7.0 19950904 18 271.4 4.7 19950905 00 266.8 6.0 19950905 06 262.0 7.0 19950905 12 265.0 6.6 19950905 18 264.0 5.0 19950906 00 268.8 6.0 19950906 06 275.9 7.0 19950906 12 281.0 8.0 19950906 18 274.5 5.0 19950907 00 272.8 6.0 19950907 06 269.1 7.0 19950907 12 264.3 8.0 19950907 18 262.3 5.0 19950908 00 259.3 6.0 19950908 06 259.2 7.0 19950908 12 263.5 6.6 19950908 18 271.6 5.0 19950909 00 275.6 6.0 19950909 06 282.3 7.0 19950909 12 293.6 8.0 19950909 18 289.3 5.0 19950910 00 289.8 6.0 19950910 06 282.1 7.0 19950910 12 273.3 8.0 19950910 18 272.0 5.0 19950911 00 273.1 6.0 19950911 06 276.9 7.0 19950911 12 279.7 8.0 19950911 18 277.1 5.0 19950912 00 287.7 6.0 19950912 06 286.0 7.0 19950912 12 271.6 7.0 19950912 18 253.6 5.0 19950913 00 254.0 6.0 19950913 06 257.2 7.0 19950913 12 263.7 8.0 19950913 18 270.2 5.0 19950914 00 279.9 6.0 19950914 06 274.3 7.0 19950914 12 270.9 6.8 19950914 18 265.1 5.0 19950915 00 266.6 6.0 19950915 06 280.5 7.0 19950915 12 283.5 7.0 19950915 18 273.8 5.0 19950916 00 274.5 6.2 19950916 06 262.2 7.0 19950916 12 255.0 7.0 19950916 18 277.0 5.0 19950917 00 289.6 6.0 19950917 06 289.8 7.0 19950917 12 301.5 8.0 19950917 18 306.9 5.0 19950918 00 308.0 6.0 19950918 06 306.3 7.0 19950918 12 311.0 7.0 19950918 18 310.7 5.0 19950919 00 319.9 6.0 19950919 06 310.9 7.0 19950919 12 304.2 8.0 19950919 18 307.2 5.0 19950920 00 316.7 6.0 19950920 06 308.4 7.0 19950920 12 293.4 8.0 19950920 18 279.3 5.0 19950921 00 293.7 6.0 19950921 06 311.8 7.5 19950921 12 327.1 7.0 19950921 18 327.1 5.0 19950922 00 328.7 6.0 19950922 06 332.4 7.0 19950922 12 337.3 6.8 19950922 18 328.6 5.0 19950923 00 327.7 6.0 19950923 06 330.4 7.0 19950923 12 317.8 8.0 19950923 18 302.5 5.0 19950924 00 291.9 6.0 19950924 06 286.4 7.0 19950924 12 307.5 6.6 19950924 18 322.6 5.0 19950925 00 328.9 6.0 19950925 06 327.4 7.0 19950925 12 332.2 8.0 19950925 18 324.3 5.0 19950926 00 315.5 6.0 19950926 06 317.2 7.0 19950926 12 312.2 8.0 19950926 18 303.9 5.0 19950927 00 303.3 6.0 19950927 06 305.2 7.0 19950927 12 313.2 6.0 19950927 18 295.9 5.0 19950928 00 285.2 6.0 19950928 06 280.6 7.0 19950928 12 279.3 8.0 19950928 18 277.3 5.0 19950929 00 271.9 7.0 19950929 06 271.7 8.0 19950929 12 275.4 9.0 19950929 18 256.3 5.0 19950930 00 258.4 6.0 19950930 06 265.6 7.0 19950930 12 260.9 8.0 19950930 18 238.3 5.0 19951001 00 237.0 6.0 19951001 06 240.7 7.7 19951001 12 248.9 7.8 19951001 18 253.7 5.0 19951002 00 260.0 7.0 19951002 06 260.7 8.0 19951002 12 257.3 8.0 19951002 18 255.3 5.0 19951003 00 258.7 7.0 19951003 06 266.4 8.0 19951003 12 282.6 9.0 19951003 18 267.7 5.0 19951004 00 256.9 7.0 19951004 06 256.1 8.0 19951004 12 266.8 7.8 19951004 18 261.1 5.0 19951005 00 264.7 7.0 19951005 06 269.0 8.0 19951005 12 282.8 8.0 19951005 18 270.6 5.0 19951006 00 269.0 7.0 19951006 06 271.6 8.0 19951006 12 279.3 9.0 19951006 18 275.7 5.0 19951007 00 272.4 7.0 19951007 06 275.0 8.0 19951007 12 271.3 7.3 19951007 18 270.3 5.0 19951008 00 258.2 7.0 19951008 06 272.4 8.0 19951008 12 286.4 7.0 19951008 18 289.5 5.0 19951009 00 305.5 7.0 19951009 06 318.1 8.0 19951009 12 319.2 8.0 19951009 18 293.6 5.0 19951010 00 281.8 7.0 19951010 06 273.6 7.7 19951010 12 269.8 7.0 19951010 18 285.3 5.0 19951011 00 291.8 7.0 19951011 06 291.5 8.0 19951011 12 293.2 8.0 19951011 18 300.2 5.0 19951012 00 300.4 7.0 19951012 06 299.7 8.0 19951012 12 299.6 8.7 19951012 18 299.0 5.0 19951013 00 287.6 7.0 19951013 06 281.0 8.0 19951013 12 293.6 7.5 19951013 18 291.5 5.0 19951014 00 289.2 7.0 19951014 06 283.4 8.0 19951014 12 279.2 8.5 19951014 18 272.0 5.0 19951015 00 282.7 7.0 19951015 06 285.0 8.0 19951015 12 279.3 7.0 19951015 18 277.9 5.0 19951016 00 289.1 7.0 19951016 06 304.2 8.0 19951016 12 288.7 8.0 19951016 18 300.4 5.0 19951017 00 309.0 6.5 19951017 06 262.9 7.0 19951017 12 261.8 8.0 19951017 18 263.8 6.0 19951018 00 263.5 7.0 19951018 06 271.5 8.0 19951018 12 285.0 8.0 19951018 18 302.0 6.0 19951019 00 303.6 7.0 19951019 06 273.0 8.0 19951019 12 294.1 8.0 19951019 18 303.0 5.5 19951020 00 298.3 7.0 19951020 06 298.6 8.0 19951020 12 295.6 9.0 19951020 18 291.0 6.5 19951021 00 293.8 7.0 19951021 06 297.5 8.0 19951021 12 310.4 9.0 19951021 18 318.3 6.0 19951022 00 330.2 7.5 19951022 06 333.8 9.5 19951022 12 327.5 11.0 19951022 18 296.3 10.5 19951023 00 297.4 11.5 19951023 06 285.2 12.0 19951023 12 294.5 12.0 19951023 18 300.2 11.5 19951024 00 296.5 11.5 19951024 06 285.5 12.0 19951024 12 281.7 12.5 19951024 18 273.8 11.5 19951025 00 284.3 12.2 19951025 06 293.3 13.0 19951025 12 280.1 12.5 19951025 18 284.7 6.0 19951026 00 283.7 8.5 19951026 06 291.9 12.0 19951026 12 293.8 12.0 19951026 18 292.4 6.0 19951027 00 310.6 9.0 19951027 06 318.0 10.0 19951027 12 300.1 10.0 19951027 18 296.5 6.0 19951028 00 319.0 8.0 19951028 06 320.1 9.0 19951028 12 310.1 9.5 19951028 18 317.3 9.5 19951029 00 301.6 10.0 19951029 06 303.0 10.0 19951029 12 317.2 9.8 19951029 18 311.4 6.5 19951030 00 302.3 8.0 19951030 06 336.1 8.0 19951030 12 304.1 8.0 19951030 18 328.2 7.0 19951031 00 301.0 7.0 19951031 06 290.7 7.2 19951031 12 280.5 7.5 19951031 18 276.0 6.0 19951101 00 253.7 7.0 19951101 06 234.8 7.0 19951101 12 236.4 8.0 19951101 18 245.5 6.0 19951102 00 242.4 7.0 19951102 06 234.0 7.2 19951102 12 241.9 8.0 19951102 18 234.8 6.0 19951103 00 231.2 7.0 19951103 06 237.7 8.0 19951103 12 252.7 8.0 19951103 18 251.8 6.5 19951104 00 250.0 7.0 19951104 06 250.1 8.0 19951104 12 273.2 8.0 19951104 18 297.4 6.5 19951105 00 292.4 8.0 19951105 06 268.8 9.0 19951105 12 263.9 9.0 19951105 18 254.2 9.0 19951106 00 254.2 8.0 19951106 06 246.2 8.0 19951106 12 247.2 9.0 19951106 18 259.6 8.5 19951107 00 265.0 8.0 19951107 06 269.9 9.0 19951107 12 255.5 8.8 19951107 18 262.4 7.5 19951108 00 259.5 8.0 19951108 06 263.7 9.0 19951108 12 275.0 9.0 19951108 18 272.1 8.5 19951109 00 275.8 9.0 19951109 06 272.6 9.5 19951109 12 268.4 10.0 19951109 18 252.5 8.7 19951110 00 270.7 9.0 19951110 06 257.2 10.0 19951110 12 243.0 9.0 19951110 18 247.7 8.0 19951111 00 237.8 8.0 19951111 06 241.5 8.0 19951111 12 244.0 8.0 19951111 18 248.3 7.5 19951112 00 236.1 8.0 19951112 06 232.6 8.0 19951112 12 236.8 9.0 19951112 18 229.0 9.0 19951113 00 227.7 8.0 19951113 06 254.7 9.0 19951113 12 273.5 9.5 19951113 18 270.7 10.2 19951114 00 267.1 11.5 19951114 06 249.2 13.0 19951114 12 246.0 13.5 19951114 18 225.5 14.0 19951115 00 217.3 14.0 19951115 06 220.4 14.0 19951115 12 231.8 13.0 19951115 18 207.1 12.0 19951116 00 217.2 12.0 19951116 06 229.0 12.0 19951116 12 238.7 12.0 19951116 18 225.1 12.5 19951117 00 247.0 14.0 19951117 06 264.5 14.5 19951117 12 271.4 14.5 19951117 18 259.2 14.0 19951118 00 246.2 13.0 19951118 06 252.6 13.0 19951118 12 241.8 13.0 19951118 18 238.8 12.5 19951119 00 239.3 12.0 19951119 06 241.9 11.5 19951119 12 259.3 10.5 19951119 18 276.3 10.5 19951120 00 252.2 10.0 19951120 06 234.2 9.7 19951120 12 237.8 9.5 19951120 18 230.2 9.5 19951121 00 236.5 9.5 19951121 06 237.7 10.5 19951121 12 243.8 10.5 19951121 18 242.9 10.5 19951122 00 256.6 11.5 19951122 06 260.0 11.5 19951122 12 274.5 13.0 19951122 18 291.2 14.0 19951123 00 314.3 15.5 19951123 06 311.9 15.5 19951123 12 303.3 15.5 19951123 18 299.6 15.0 19951124 00 296.1 16.0 19951124 06 274.3 16.0 19951124 12 263.6 16.5 19951124 18 253.7 16.5 19951125 00 245.3 16.5 19951125 06 246.7 16.2 19951125 12 243.5 15.5 19951125 18 241.8 15.0 19951126 00 247.3 15.0 19951126 06 260.3 15.0 19951126 12 278.7 15.0 19951126 18 285.2 14.5 19951127 00 274.9 13.5 19951127 06 264.2 12.0 19951127 12 270.8 11.5 19951127 18 276.8 10.5 19951128 00 257.5 10.5 19951128 06 243.6 10.5 19951128 12 234.4 11.0 19951128 18 233.4 11.0 19951129 00 235.8 11.0 19951129 06 228.1 11.0 19951129 12 229.6 11.0 19951129 18 227.6 10.0 19951130 00 223.0 10.0 19951130 06 216.6 10.5 19951130 12 212.9 11.0 19951130 18 235.3 11.0 19951201 00 258.3 11.5 19951201 06 254.1 10.5 19951201 12 253.3 11.0 19951201 18 268.3 12.0 19951202 00 273.9 12.0 19951202 06 281.1 13.0 19951202 12 292.2 14.0 19951202 18 296.2 13.0 19951203 00 276.2 12.5 19951203 06 292.8 13.0 19951203 12 285.6 14.0 19951203 18 327.6 14.0 19951204 00 343.9 13.5 19951204 06 319.7 11.5 19951204 12 300.1 10.0 19951204 18 294.6 9.5 19951205 00 279.9 9.0 19951205 06 288.3 9.0 19951205 12 308.0 9.0 19951205 18 317.6 9.5 19951206 00 314.2 10.0 19951206 06 332.5 10.0 19951206 12 346.4 10.0 19951206 18 303.3 9.7 19951207 00 310.6 9.0 19951207 06 306.6 9.0 19951207 12 321.9 9.0 19951207 18 338.5 10.0 19951208 00 332.5 10.0 19951208 06 327.0 10.0 19951208 12 341.0 10.0 19951208 18 349.3 10.0 19951209 00 349.6 10.0 19951209 06 371.7 10.0 19951209 12 364.2 10.0 19951209 18 398.6 10.0 19951210 00 333.6 9.2 19951210 06 314.9 9.0 19951210 12 294.6 9.0 19951210 18 300.4 9.5 19951211 00 295.5 9.0 19951211 06 291.9 9.0 19951211 12 310.7 9.0 19951211 18 339.4 10.0 19951212 00 351.9 10.5 19951212 06 317.7 9.5 19951212 12 319.3 10.0 19951212 18 304.3 10.0 19951213 00 285.6 8.2 19951213 06 265.8 8.5 19951213 12 259.6 9.0 19951213 18 262.1 9.0 19951214 00 265.0 9.0 19951214 06 256.0 9.0 19951214 12 245.2 9.0 19951214 18 246.4 9.0 19951215 00 263.3 8.0 19951215 06 275.3 8.0 19951215 12 285.1 9.0 19951215 18 334.4 10.5 19951216 00 333.1 12.0 19951216 06 312.9 14.0 19951216 12 306.6 15.0 19951216 18 312.9 15.5 19951217 00 294.8 15.5 19951217 06 273.4 14.5 19951217 12 274.7 13.5 19951217 18 277.5 13.5 19951218 00 272.0 13.5 19951218 06 272.7 14.5 19951218 12 264.3 15.5 19951218 18 256.6 15.5 19951219 00 269.0 18.0 19951219 06 288.5 20.5 19951219 12 278.8 21.7 19951219 18 271.8 21.7 19951220 00 272.5 21.5 19951220 06 276.3 22.0 19951220 12 303.8 23.2 19951220 18 319.3 24.2 19951221 00 317.4 24.5 19951221 06 298.4 24.5 19951221 12 308.7 25.0 19951221 18 300.8 24.0 19951222 00 292.3 25.0 19951222 06 299.2 24.7 19951222 12 288.9 24.5 19951222 18 288.5 23.5 19951223 00 283.7 22.0 19951223 06 280.7 20.7 19951223 12 260.6 18.5 19951223 18 261.5 16.5 19951224 00 274.5 15.5 19951224 06 274.6 14.5 19951224 12 257.8 14.0 19951224 18 257.8 13.7 19951225 00 256.7 13.5 19951225 06 270.0 14.0 19951225 12 272.5 14.0 19951225 18 290.2 15.0 19951226 00 304.3 16.0 19951226 06 304.1 16.7 19951226 12 298.6 17.5 19951226 18 273.2 17.2 19951227 00 255.0 16.5 19951227 06 250.9 15.0 19951227 12 265.4 14.0 19951227 18 278.3 14.5 19951228 00 279.0 15.0 19951228 06 285.4 15.0 19951228 12 262.4 14.0 19951228 18 270.8 13.0 19951229 00 265.9 13.0 19951229 06 260.5 12.2 19951229 12 259.5 12.0 19951229 18 262.5 12.0 19951230 00 257.2 12.0 19951230 06 277.0 12.5 19951230 12 258.1 12.0 19951230 18 242.9 11.0 19951231 00 243.7 12.0 19951231 06 252.6 12.7 19951231 12 248.0 13.0 19951231 18 242.4 13.7 19960101 00 241.0 15.0 19960101 06 236.5 16.0 19960101 12 240.2 16.5 19960101 18 255.2 17.5 19960102 00 269.6 18.5 19960102 06 274.3 18.5 19960102 12 271.8 18.5 19960102 18 268.0 18.5 19960103 00 269.0 19.2 19960103 06 263.2 19.0 19960103 12 263.8 18.0 19960103 18 261.8 17.0 19960104 00 262.6 15.5 19960104 06 259.2 14.0 19960104 12 255.4 14.0 19960104 18 248.5 13.5 19960105 00 241.6 14.0 19960105 06 241.2 14.0 19960105 12 246.5 14.5 19960105 18 268.4 15.5 19960106 00 279.2 17.5 19960106 06 268.9 17.5 19960106 12 284.0 17.5 19960106 18 290.8 16.0 19960107 00 272.5 14.5 19960107 06 261.7 12.5 19960107 12 270.7 12.5 19960107 18 271.5 12.0 19960108 00 277.8 11.5 19960108 06 280.5 10.5 19960108 12 281.2 10.0 19960108 18 287.3 11.0 19960109 00 293.7 11.0 19960109 06 296.4 11.0 19960109 12 299.7 11.0 19960109 18 291.4 11.5 19960110 00 287.7 12.0 19960110 06 282.2 12.5 19960110 12 269.6 12.5 19960110 18 264.0 11.0 19960111 00 259.5 11.0 19960111 06 244.7 10.0 19960111 12 244.8 10.0 19960111 18 239.8 10.0 19960112 00 235.3 9.0 19960112 06 258.5 9.0 19960112 12 267.1 10.0 19960112 18 260.9 9.5 19960113 00 266.6 8.5 19960113 06 272.0 9.0 19960113 12 279.7 10.0 19960113 18 270.8 9.5 19960114 00 263.5 9.0 19960114 06 270.8 9.0 19960114 12 269.4 10.0 19960114 18 276.8 11.0 19960115 00 281.6 9.5 19960115 06 259.2 9.0 19960115 12 265.1 9.5 19960115 18 270.5 9.0 19960116 00 290.6 8.0 19960116 06 324.1 10.0 19960116 12 331.9 9.0 19960116 18 315.8 8.5 19960117 00 339.7 9.0 19960117 06 299.2 8.0 19960117 12 281.4 10.0 19960117 18 293.2 7.5 19960118 00 307.4 8.0 19960118 06 349.0 9.0 19960118 12 373.5 11.0 19960118 18 360.4 12.0 19960119 00 352.0 12.0 19960119 06 340.8 15.0 19960119 12 320.3 19.0 19960119 18 289.5 15.0 19960120 00 271.9 11.5 19960120 06 279.7 15.0 19960120 12 269.3 16.5 19960120 18 281.9 14.2 19960121 00 266.2 12.5 19960121 06 248.3 12.0 19960121 12 219.6 10.0 19960121 18 232.8 9.0 19960122 00 232.0 11.0 19960122 06 253.8 10.5 19960122 12 256.3 12.0 19960122 18 269.4 12.0 19960123 00 264.1 13.5 19960123 06 277.4 14.0 19960123 12 265.7 12.7 19960123 18 257.8 12.0 19960124 00 262.2 11.0 19960124 06 289.3 12.0 19960124 12 319.2 13.0 19960124 18 322.3 15.5 19960125 00 295.7 12.0 19960125 06 316.9 15.0 19960125 12 325.9 15.0 19960125 18 336.9 19.0 19960126 00 314.2 16.5 19960126 06 270.5 11.5 19960126 12 266.6 13.0 19960126 18 277.9 12.0 19960127 00 252.4 11.5 19960127 06 239.3 10.0 19960127 12 245.7 13.0 19960127 18 263.0 11.0 19960128 00 259.7 14.0 19960128 06 268.4 12.0 19960128 12 276.8 17.0 19960128 18 273.8 14.0 19960129 00 286.9 15.0 19960129 06 267.2 17.0 19960129 12 265.2 16.5 19960129 18 250.6 12.0 19960130 00 247.4 12.0 19960130 06 258.4 13.0 19960130 12 241.9 12.0 19960130 18 224.0 11.0 19960131 00 237.0 11.5 19960131 06 251.5 12.5 19960131 12 259.7 12.0 19960131 18 286.1 9.5 19960201 00 295.3 8.0 19960201 06 299.0 9.5 19960201 12 287.8 11.0 19960201 18 296.2 11.0 19960202 00 309.7 10.0 19960202 06 316.1 11.0 19960202 12 290.3 10.5 19960202 18 283.9 10.0 19960203 00 275.6 9.0 19960203 06 266.6 9.0 19960203 12 266.2 9.7 19960203 18 237.4 8.0 19960204 00 264.8 8.0 19960204 06 262.8 9.0 19960204 12 251.6 10.0 19960204 18 266.6 9.0 19960205 00 285.2 10.0 19960205 06 283.1 11.0 19960205 12 270.9 11.0 19960205 18 268.2 11.0 19960206 00 274.6 12.0 19960206 06 281.9 13.0 19960206 12 292.6 13.7 19960206 18 289.0 8.0 19960207 00 280.8 9.0 19960207 06 275.6 10.0 19960207 12 282.5 11.0 19960207 18 278.7 7.0 19960208 00 269.8 9.0 19960208 06 272.6 10.0 19960208 12 283.2 10.0 19960208 18 271.9 7.0 19960209 00 263.7 9.0 19960209 06 250.0 10.0 19960209 12 262.3 10.5 19960209 18 265.9 10.2 19960210 00 266.3 10.0 19960210 06 265.6 11.0 19960210 12 272.1 13.5 19960210 18 289.4 10.0 19960211 00 272.4 12.0 19960211 06 277.0 14.5 19960211 12 280.7 15.0 19960211 18 274.7 8.5 19960212 00 286.6 12.5 19960212 06 281.3 14.5 19960212 12 277.1 14.0 19960212 18 270.8 9.5 19960213 00 267.6 11.5 19960213 06 281.7 13.5 19960213 12 277.6 14.5 19960213 18 251.9 7.5 19960214 00 280.3 9.5 19960214 06 325.0 11.0 19960214 12 304.2 11.5 19960214 18 275.8 7.0 19960215 00 286.4 9.0 19960215 06 303.4 10.0 19960215 12 293.1 10.7 19960215 18 253.4 8.0 19960216 00 252.4 9.0 19960216 06 264.1 10.0 19960216 12 262.2 10.5 19960216 18 263.9 7.0 19960217 00 262.0 9.0 19960217 06 271.8 10.2 19960217 12 272.6 11.0 19960217 18 272.1 7.0 19960218 00 264.7 9.0 19960218 06 271.7 11.0 19960218 12 274.8 12.0 19960218 18 265.6 7.0 19960219 00 243.5 10.5 19960219 06 221.1 11.0 19960219 12 204.5 11.0 19960219 18 177.2 7.0 19960220 00 219.7 9.0 19960220 06 240.2 9.0 19960220 12 218.8 10.0 19960220 18 238.1 7.0 19960221 00 289.7 9.0 19960221 06 292.2 10.0 19960221 12 300.9 11.0 19960221 18 313.3 8.5 19960222 00 295.1 9.0 19960222 06 287.6 10.0 19960222 12 296.0 12.0 19960222 18 306.4 7.0 19960223 00 302.1 9.0 19960223 06 288.2 11.0 19960223 12 279.0 11.8 19960223 18 293.5 7.0 19960224 00 291.0 9.0 19960224 06 272.9 12.0 19960224 12 274.3 11.8 19960224 18 278.9 7.0 19960225 00 269.0 9.0 19960225 06 250.9 10.0 19960225 12 262.7 11.0 19960225 18 289.8 6.0 19960226 00 301.3 9.0 19960226 06 315.9 10.2 19960226 12 317.0 12.0 19960226 18 299.3 6.0 19960227 00 303.1 9.0 19960227 06 308.8 10.0 19960227 12 317.1 9.8 19960227 18 323.2 6.0 19960228 00 315.0 9.0 19960228 06 305.5 10.0 19960228 12 294.7 11.0 19960228 18 262.8 9.0 19960229 00 241.0 10.0 19960229 06 247.5 12.2 19960229 12 255.3 13.0 19960229 18 239.5 6.2 19960301 00 275.0 9.0 19960301 06 275.1 11.0 19960301 12 256.1 10.1 19960301 18 236.7 7.0 19960302 00 242.9 9.0 19960302 06 241.6 11.0 19960302 12 237.4 10.3 19960302 18 234.0 7.0 19960303 00 250.4 9.0 19960303 06 261.0 10.0 19960303 12 265.1 10.0 19960303 18 269.8 7.0 19960304 00 285.2 10.0 19960304 06 290.5 11.0 19960304 12 308.1 11.5 19960304 18 273.6 7.0 19960305 00 254.6 9.0 19960305 06 292.5 11.0 19960305 12 312.7 9.0 19960305 18 267.5 8.0 19960306 00 257.7 8.0 19960306 06 281.3 9.0 19960306 12 322.3 9.0 19960306 18 316.6 7.0 19960307 00 321.9 8.0 19960307 06 304.2 9.0 19960307 12 300.6 10.0 19960307 18 331.0 7.0 19960308 00 345.4 9.0 19960308 06 356.7 10.0 19960308 12 347.2 9.6 19960308 18 354.4 7.0 19960309 00 389.6 9.0 19960309 06 377.5 10.0 19960309 12 373.6 11.0 19960309 18 390.9 7.0 19960310 00 406.0 10.0 19960310 06 418.2 12.0 19960310 12 394.5 11.0 19960310 18 393.8 8.0 19960311 00 414.4 10.0 19960311 06 414.3 11.5 19960311 12 419.4 13.0 19960311 18 425.6 13.0 19960312 00 402.9 13.0 19960312 06 380.0 14.0 19960312 12 371.4 15.0 19960312 18 373.9 16.5 19960313 00 361.4 18.0 19960313 06 367.9 19.0 19960313 12 349.6 17.0 19960313 18 321.2 13.0 19960314 00 290.1 13.0 19960314 06 313.1 13.0 19960314 12 290.0 13.0 19960314 18 279.6 9.0 19960315 00 282.9 11.0 19960315 06 263.5 13.0 19960315 12 276.2 13.0 19960315 18 294.0 7.0 19960316 00 315.6 10.0 19960316 06 327.1 12.0 19960316 12 329.8 15.0 19960316 18 350.5 8.0 19960317 00 342.7 10.2 19960317 06 320.6 12.0 19960317 12 330.5 10.6 19960317 18 332.1 7.0 19960318 00 341.0 10.7 19960318 06 347.7 13.0 19960318 12 346.0 12.8 19960318 18 326.8 10.0 19960319 00 339.6 13.0 19960319 06 315.1 13.0 19960319 12 311.9 13.6 19960319 18 295.4 7.0 19960320 00 283.8 10.0 19960320 06 285.1 11.0 19960320 12 283.4 9.6 19960320 18 294.2 7.0 19960321 00 302.3 9.0 19960321 06 298.1 10.0 19960321 12 300.3 10.0 19960321 18 299.9 7.0 19960322 00 313.3 9.0 19960322 06 303.8 9.0 19960322 12 308.2 10.0 19960322 18 315.8 7.0 19960323 00 345.4 9.0 19960323 06 341.4 10.7 19960323 12 325.6 12.0 19960323 18 363.0 7.0 19960324 00 360.9 10.0 19960324 06 350.2 11.0 19960324 12 337.9 11.5 19960324 18 355.0 7.0 19960325 00 341.1 9.0 19960325 06 318.4 10.5 19960325 12 308.8 10.3 19960325 18 275.3 7.0 19960326 00 274.1 9.0 19960326 06 290.5 10.5 19960326 12 291.2 10.6 19960326 18 312.5 9.0 19960327 00 319.9 10.0 19960327 06 341.4 11.0 19960327 12 333.4 11.5 19960327 18 287.9 7.0 19960328 00 298.6 8.0 19960328 06 309.5 9.0 19960328 12 295.6 10.0 19960328 18 301.4 9.0 19960329 00 325.2 9.0 19960329 06 328.8 10.0 19960329 12 303.7 11.0 19960329 18 328.4 6.7 19960330 00 335.0 8.0 19960330 06 339.6 10.0 19960330 12 343.4 10.0 19960330 18 341.7 6.5 19960331 00 338.3 8.0 19960331 06 323.2 9.0 19960331 12 317.6 10.0 19960331 18 305.8 6.0 19960401 00 299.1 8.0 19960401 06 307.7 9.0 19960401 12 319.4 10.5 19960401 18 338.8 6.0 19960402 00 351.5 9.0 19960402 06 349.9 10.5 19960402 12 351.1 10.8 19960402 18 342.1 6.0 19960403 00 357.1 8.5 19960403 06 370.3 10.0 19960403 12 359.0 11.0 19960403 18 346.1 7.0 19960404 00 352.9 9.0 19960404 06 367.3 10.0 19960404 12 382.7 11.0 19960404 18 343.7 7.0 19960405 00 349.8 9.0 19960405 06 358.7 10.0 19960405 12 340.0 5.2 19960405 18 337.5 7.0 19960406 00 335.7 8.0 19960406 06 346.2 9.0 19960406 12 337.0 7.5 19960406 18 341.1 7.0 19960407 00 334.4 8.2 19960407 06 364.4 10.0 19960407 12 350.5 10.0 19960407 18 333.0 7.0 19960408 00 313.8 8.0 19960408 06 299.9 9.5 19960408 12 300.3 10.0 19960408 18 301.8 7.0 19960409 00 310.5 9.5 19960409 06 314.0 11.0 19960409 12 310.2 11.0 19960409 18 312.9 7.0 19960410 00 313.1 10.0 19960410 06 332.3 12.0 19960410 12 346.0 12.0 19960410 18 346.7 7.0 19960411 00 338.2 10.0 19960411 06 343.5 12.0 19960411 12 356.9 12.3 19960411 18 357.4 7.0 19960412 00 350.8 10.0 19960412 06 361.1 12.0 19960412 12 382.9 11.5 19960412 18 373.4 7.0 19960413 00 375.5 10.0 19960413 06 388.1 12.0 19960413 12 408.9 12.5 19960413 18 393.7 7.0 19960414 00 397.9 10.0 19960414 06 420.6 12.0 19960414 12 433.7 13.0 19960414 18 418.4 7.0 19960415 00 423.5 9.5 19960415 06 418.4 11.0 19960415 12 422.7 11.6 19960415 18 412.5 7.0 19960416 00 399.0 9.0 19960416 06 387.0 11.0 19960416 12 381.4 12.0 19960416 18 385.2 7.0 19960417 00 374.4 9.0 19960417 06 374.1 11.0 19960417 12 381.7 10.3 19960417 18 388.4 7.0 19960418 00 383.9 9.4 19960418 06 379.7 11.0 19960418 12 384.1 11.8 19960418 18 393.3 10.5 19960419 00 393.8 12.0 19960419 06 391.7 13.0 19960419 12 399.6 13.0 19960419 18 413.0 7.0 19960420 00 416.4 9.0 19960420 06 420.0 11.0 19960420 12 430.1 12.0 19960420 18 436.3 7.0 19960421 00 427.9 9.0 19960421 06 420.0 11.0 19960421 12 401.5 10.6 19960421 18 399.7 7.0 19960422 00 383.6 9.0 19960422 06 373.2 10.0 19960422 12 368.0 11.0 19960422 18 365.8 7.0 19960423 00 370.1 9.0 19960423 06 378.4 11.0 19960423 12 386.5 12.0 19960423 18 374.8 7.0 19960424 00 383.1 9.0 19960424 06 386.2 11.0 19960424 12 381.7 10.0 19960424 18 376.8 7.0 19960425 00 378.2 9.0 19960425 06 383.6 10.7 19960425 12 385.4 10.6 19960425 18 382.7 7.0 19960426 00 395.9 9.0 19960426 06 404.6 11.0 19960426 12 405.2 11.3 19960426 18 380.2 7.0 19960427 00 353.8 8.5 19960427 06 337.6 10.0 19960427 12 334.0 11.0 19960427 18 367.7 7.0 19960428 00 358.2 8.5 19960428 06 357.9 10.0 19960428 12 355.4 11.0 19960428 18 352.6 8.2 19960429 00 351.9 9.0 19960429 06 362.8 10.0 19960429 12 369.3 11.0 19960429 18 401.2 7.0 19960430 00 390.6 7.0 19960430 06 380.0 9.0 19960430 12 369.5 11.0 19960430 18 352.4 9.0 19960501 00 350.6 8.5 19960501 06 350.4 10.0 19960501 12 352.2 11.0 19960501 18 363.2 7.0 19960502 00 363.2 8.0 19960502 06 366.8 10.0 19960502 12 371.1 11.0 19960502 18 384.4 7.0 19960503 00 382.7 8.0 19960503 06 395.2 10.0 19960503 12 390.6 10.0 19960503 18 389.6 7.0 19960504 00 389.3 8.0 19960504 06 400.7 10.0 19960504 12 413.7 10.3 19960504 18 404.2 7.0 19960505 00 399.1 6.5 19960505 06 383.8 9.0 19960505 12 377.0 10.5 19960505 18 382.1 9.0 19960506 00 375.6 7.5 19960506 06 378.3 9.5 19960506 12 384.8 11.0 19960506 18 390.6 7.0 19960507 00 387.1 7.0 19960507 06 390.6 9.5 19960507 12 390.3 10.0 19960507 18 365.1 7.0 19960508 00 353.6 7.5 19960508 06 353.4 10.0 19960508 12 355.7 11.0 19960508 18 383.3 7.0 19960509 00 370.5 7.5 19960509 06 348.1 9.5 19960509 12 328.6 11.0 19960509 18 338.4 7.0 19960510 00 340.1 7.5 19960510 06 345.2 10.0 19960510 12 349.4 10.6 19960510 18 386.3 7.0 19960511 00 386.6 6.0 19960511 06 375.4 9.0 19960511 12 367.5 10.0 19960511 18 364.5 7.0 19960512 00 367.3 6.0 19960512 06 373.4 9.0 19960512 12 390.8 11.0 19960512 18 377.2 7.0 19960513 00 369.3 6.5 19960513 06 358.3 9.0 19960513 12 352.6 10.0 19960513 18 345.2 7.0 19960514 00 351.0 7.0 19960514 06 354.5 9.0 19960514 12 354.9 10.0 19960514 18 363.1 7.0 19960515 00 368.7 7.0 19960515 06 363.1 9.0 19960515 12 362.5 11.0 19960515 18 345.2 7.0 19960516 00 335.9 6.0 19960516 06 336.5 9.0 19960516 12 336.2 10.2 19960516 18 340.5 7.0 19960517 00 349.0 5.5 19960517 06 353.4 9.0 19960517 12 345.4 10.0 19960517 18 343.6 7.0 19960518 00 334.1 5.7 19960518 06 329.9 9.0 19960518 12 337.2 9.8 19960518 18 356.2 7.0 19960519 00 355.1 5.5 19960519 06 357.4 9.0 19960519 12 351.6 10.0 19960519 18 340.0 7.0 19960520 00 346.3 5.0 19960520 06 360.7 9.0 19960520 12 360.0 10.0 19960520 18 362.5 7.0 19960521 00 353.2 5.0 19960521 06 353.6 9.0 19960521 12 352.5 11.0 19960521 18 347.2 8.0 19960522 00 349.5 10.0 19960522 06 353.2 11.5 19960522 12 359.9 13.0 19960522 18 363.7 14.0 19960523 00 363.6 14.7 19960523 06 360.6 15.0 19960523 12 358.2 14.6 19960523 18 345.3 7.0 19960524 00 341.0 5.2 19960524 06 349.1 9.0 19960524 12 365.0 11.0 19960524 18 369.0 7.0 19960525 00 348.2 5.5 19960525 06 344.2 9.0 19960525 12 345.9 11.0 19960525 18 351.8 7.0 19960526 00 337.5 5.0 19960526 06 337.3 9.0 19960526 12 348.4 9.6 19960526 18 355.6 7.0 19960527 00 341.8 6.0 19960527 06 342.7 9.0 19960527 12 354.6 10.5 19960527 18 368.9 7.0 19960528 00 348.6 5.0 19960528 06 352.4 9.0 19960528 12 350.0 11.0 19960528 18 346.4 8.0 19960529 00 343.7 6.0 19960529 06 346.7 9.0 19960529 12 348.5 9.6 19960529 18 354.5 7.0 19960530 00 355.9 5.0 19960530 06 364.1 9.0 19960530 12 368.4 10.0 19960530 18 375.6 7.0 19960531 00 358.6 5.0 19960531 06 355.6 9.0 19960531 12 354.4 11.0 19960531 18 360.8 8.0 19960601 00 364.7 10.0 19960601 06 360.0 12.0 19960601 12 359.6 13.0 19960601 18 362.7 14.0 19960602 00 364.2 15.0 19960602 06 369.1 15.5 19960602 12 370.3 16.0 19960602 18 356.3 16.0 19960603 00 347.3 16.0 19960603 06 345.5 17.0 19960603 12 352.9 18.0 19960603 18 366.2 18.0 19960604 00 378.2 19.0 19960604 06 376.0 19.0 19960604 12 365.7 19.0 19960604 18 353.5 19.0 19960605 00 347.6 19.0 19960605 06 345.0 19.0 19960605 12 328.8 17.3 19960605 18 336.4 7.0 19960606 00 336.7 5.5 19960606 06 331.9 9.0 19960606 12 334.5 10.5 19960606 18 360.5 7.0 19960607 00 349.8 5.0 19960607 06 348.2 9.0 19960607 12 340.3 11.0 19960607 18 352.8 7.0 19960608 00 357.3 5.0 19960608 06 359.5 9.0 19960608 12 363.8 10.0 19960608 18 376.8 7.0 19960609 00 366.9 5.5 19960609 06 364.0 9.0 19960609 12 367.0 10.7 19960609 18 382.6 7.0 19960610 00 376.6 5.0 19960610 06 376.9 9.0 19960610 12 373.8 11.0 19960610 18 372.3 7.0 19960611 00 361.9 5.0 19960611 06 362.8 9.0 19960611 12 369.8 10.0 19960611 18 374.7 7.0 19960612 00 364.6 6.0 19960612 06 360.9 9.0 19960612 12 364.4 10.5 19960612 18 377.6 7.0 19960613 00 362.2 5.0 19960613 06 355.1 9.0 19960613 12 344.2 10.0 19960613 18 347.8 7.0 19960614 00 337.3 5.0 19960614 06 337.2 9.0 19960614 12 342.7 11.0 19960614 18 355.3 7.0 19960615 00 353.6 6.0 19960615 06 346.2 9.0 19960615 12 346.9 10.0 19960615 18 355.2 7.0 19960616 00 343.6 5.0 19960616 06 346.6 9.0 19960616 12 339.4 11.0 19960616 18 321.8 7.0 19960617 00 316.4 5.0 19960617 06 315.8 9.0 19960617 12 317.7 11.0 19960617 18 303.4 7.0 19960618 00 308.6 6.0 19960618 06 300.5 9.0 19960618 12 294.9 10.0 19960618 18 295.0 7.0 19960619 00 301.3 5.0 19960619 06 311.6 9.0 19960619 12 315.8 10.3 19960619 18 299.5 7.0 19960620 00 307.8 5.0 19960620 06 307.2 9.0 19960620 12 308.3 10.5 19960620 18 313.0 7.0 19960621 00 310.3 5.0 19960621 06 313.0 9.0 19960621 12 318.1 10.3 19960621 18 332.5 7.0 19960622 00 343.8 6.0 19960622 06 347.1 9.0 19960622 12 342.6 11.0 19960622 18 338.8 7.0 19960623 00 332.0 5.0 19960623 06 335.0 9.0 19960623 12 336.3 11.0 19960623 18 333.0 7.0 19960624 00 322.0 5.0 19960624 06 315.9 9.0 19960624 12 309.8 10.0 19960624 18 307.9 7.0 19960625 00 312.5 5.0 19960625 06 316.0 9.0 19960625 12 314.3 10.0 19960625 18 334.7 10.0 19960626 00 339.2 5.0 19960626 06 343.2 9.0 19960626 12 346.4 10.0 19960626 18 350.8 10.0 19960627 00 336.5 5.0 19960627 06 327.8 9.0 19960627 12 326.6 9.8 19960627 18 327.5 7.0 19960628 00 314.4 6.0 19960628 06 312.5 9.0 19960628 12 315.0 10.5 19960628 18 326.1 8.0 19960629 00 318.4 5.5 19960629 06 319.7 9.0 19960629 12 322.8 11.0 19960629 18 321.2 7.0 19960630 00 309.6 5.0 19960630 06 305.1 9.0 19960630 12 306.2 9.8 19960630 18 318.5 7.0 19960701 00 319.0 8.5 19960701 06 321.4 10.0 19960701 12 328.7 11.0 19960701 18 324.0 6.0 19960702 00 310.8 5.0 19960702 06 314.5 8.0 19960702 12 321.1 10.0 19960702 18 317.4 6.0 19960703 00 310.5 5.0 19960703 06 318.5 8.0 19960703 12 325.8 8.8 19960703 18 319.5 7.0 19960704 00 310.2 5.0 19960704 06 309.0 8.0 19960704 12 314.2 9.0 19960704 18 319.5 6.5 19960705 00 312.5 5.0 19960705 06 309.0 8.0 19960705 12 311.5 9.5 19960705 18 325.1 6.0 19960706 00 318.2 5.0 19960706 06 317.0 8.0 19960706 12 318.9 10.0 19960706 18 326.9 6.0 19960707 00 324.3 5.0 19960707 06 322.0 8.0 19960707 12 325.5 9.3 19960707 18 333.3 6.0 19960708 00 321.3 5.0 19960708 06 318.7 8.0 19960708 12 329.5 10.0 19960708 18 349.3 6.2 19960709 00 343.1 5.0 19960709 06 350.0 8.0 19960709 12 350.8 10.0 19960709 18 338.9 7.0 19960710 00 332.5 5.0 19960710 06 338.2 8.0 19960710 12 340.8 9.0 19960710 18 342.8 6.7 19960711 00 336.3 5.0 19960711 06 332.6 8.0 19960711 12 333.4 9.0 19960711 18 336.9 6.2 19960712 00 339.0 5.0 19960712 06 343.8 8.0 19960712 12 351.7 9.3 19960712 18 350.0 6.5 19960713 00 344.6 5.0 19960713 06 340.8 8.0 19960713 12 333.1 9.0 19960713 18 343.3 7.0 19960714 00 344.7 5.0 19960714 06 339.2 8.0 19960714 12 337.6 10.0 19960714 18 336.1 6.0 19960715 00 335.1 5.0 19960715 06 332.3 8.0 19960715 12 330.5 10.0 19960715 18 343.6 6.0 19960716 00 337.7 5.0 19960716 06 338.3 8.0 19960716 12 338.4 10.0 19960716 18 313.0 6.0 19960717 00 306.6 5.0 19960717 06 305.1 8.0 19960717 12 318.0 10.0 19960717 18 310.8 7.0 19960718 00 301.9 5.0 19960718 06 309.6 8.0 19960718 12 314.7 10.0 19960718 18 323.9 6.0 19960719 00 327.8 5.5 19960719 06 327.5 8.7 19960719 12 330.0 9.0 19960719 18 330.9 6.0 19960720 00 323.9 5.0 19960720 06 314.9 8.0 19960720 12 317.7 9.0 19960720 18 332.8 6.5 19960721 00 328.2 5.0 19960721 06 331.5 8.0 19960721 12 330.4 10.0 19960721 18 332.6 6.0 19960722 00 325.5 5.0 19960722 06 340.7 8.0 19960722 12 340.0 9.5 19960722 18 328.2 6.0 19960723 00 316.4 5.0 19960723 06 307.7 8.0 19960723 12 311.4 9.0 19960723 18 317.1 6.0 19960724 00 314.0 5.0 19960724 06 324.5 8.0 19960724 12 330.8 10.0 19960724 18 318.1 6.0 19960725 00 319.3 5.0 19960725 06 317.2 6.5 19960725 12 307.8 4.0 19960725 18 327.8 6.7 19960726 00 318.8 5.0 19960726 06 308.9 6.5 19960726 12 315.4 4.0 19960726 18 321.9 6.5 19960727 00 315.6 5.0 19960727 06 309.5 6.0 19960727 12 313.4 2.0 19960727 18 310.9 6.7 19960728 00 309.7 5.0 19960728 06 310.3 6.5 19960728 12 317.1 3.0 19960728 18 316.1 7.0 19960729 00 320.4 5.5 19960729 06 313.0 6.7 19960729 12 315.0 3.0 19960729 18 328.8 6.0 19960730 00 325.3 5.0 19960730 06 315.7 6.5 19960730 12 315.3 4.0 19960730 18 322.9 6.0 19960731 00 320.3 5.7 19960731 06 318.7 6.5 19960731 12 317.6 4.0 19960731 18 318.7 6.0 19960801 00 319.2 9.0 19960801 06 314.2 7.5 19960801 12 313.1 2.0 19960801 18 321.2 6.0 19960802 00 313.7 5.0 19960802 06 306.2 6.5 19960802 12 313.2 3.0 19960802 18 328.2 6.0 19960803 00 334.9 5.0 19960803 06 336.8 7.0 19960803 12 327.3 3.0 19960803 18 332.6 6.0 19960804 00 326.6 5.5 19960804 06 325.6 7.0 19960804 12 319.5 4.0 19960804 18 329.6 6.0 19960805 00 330.3 5.5 19960805 06 331.4 7.0 19960805 12 339.3 4.0 19960805 18 339.2 6.0 19960806 00 333.3 6.0 19960806 06 339.3 7.2 19960806 12 354.5 2.0 19960806 18 341.8 6.0 19960807 00 320.1 6.0 19960807 06 315.6 7.5 19960807 12 317.1 3.0 19960807 18 330.2 6.0 19960808 00 324.5 6.0 19960808 06 324.1 7.5 19960808 12 315.8 3.0 19960808 18 318.4 6.0 19960809 00 306.4 6.0 19960809 06 301.8 7.5 19960809 12 305.1 4.0 19960809 18 314.1 6.0 19960810 00 319.3 6.0 19960810 06 319.0 7.5 19960810 12 316.8 4.0 19960810 18 313.2 6.0 19960811 00 307.6 6.5 19960811 06 301.5 7.7 19960811 12 305.7 2.0 19960811 18 318.0 6.0 19960812 00 323.7 6.5 19960812 06 320.3 8.0 19960812 12 308.6 3.0 19960812 18 303.4 6.0 19960813 00 305.4 6.5 19960813 06 311.1 8.0 19960813 12 315.4 3.0 19960813 18 317.5 6.0 19960814 00 317.8 7.0 19960814 06 316.6 8.0 19960814 12 316.2 4.0 19960814 18 318.7 6.0 19960815 00 328.1 7.0 19960815 06 329.1 8.0 19960815 12 311.7 4.0 19960815 18 309.6 6.0 19960816 00 314.9 6.5 19960816 06 313.8 8.0 19960816 12 295.5 2.0 19960816 18 303.3 6.0 19960817 00 309.1 7.0 19960817 06 313.4 8.0 19960817 12 312.2 3.0 19960817 18 316.3 6.0 19960818 00 315.3 7.0 19960818 06 307.8 8.5 19960818 12 304.1 3.0 19960818 18 306.5 6.0 19960819 00 307.7 7.0 19960819 06 305.8 9.0 19960819 12 312.7 4.0 19960819 18 311.6 6.0 19960820 00 320.1 7.0 19960820 06 321.7 8.5 19960820 12 314.7 4.0 19960820 18 314.2 6.0 19960821 00 313.3 7.0 19960821 06 309.7 9.0 19960821 12 301.9 2.0 19960821 18 304.5 6.0 19960822 00 308.5 8.0 19960822 06 309.9 9.0 19960822 12 302.3 3.0 19960822 18 315.3 6.0 19960823 00 320.9 8.0 19960823 06 326.3 9.0 19960823 12 326.0 3.0 19960823 18 336.3 6.0 19960824 00 334.4 8.0 19960824 06 330.2 9.0 19960824 12 331.5 4.0 19960824 18 333.0 6.0 19960825 00 328.6 8.0 19960825 06 322.0 9.0 19960825 12 307.5 5.0 19960825 18 299.8 6.0 19960826 00 288.0 8.0 19960826 06 283.9 9.0 19960826 12 273.9 2.0 19960826 18 283.1 6.0 19960827 00 297.8 8.0 19960827 06 305.7 9.0 19960827 12 305.9 3.0 19960827 18 307.8 6.0 19960828 00 297.6 8.0 19960828 06 297.8 9.0 19960828 12 288.4 3.0 19960828 18 283.4 6.7 19960829 00 296.2 8.5 19960829 06 305.4 10.0 19960829 12 292.8 4.0 19960829 18 297.5 6.0 19960830 00 305.4 8.0 19960830 06 309.3 9.0 19960830 12 305.2 4.0 19960830 18 314.2 6.0 19960831 00 310.2 8.0 19960831 06 312.0 9.0 19960831 12 308.0 2.0 19960831 18 317.8 6.0 19960901 00 313.2 8.0 19960901 06 306.6 8.2 19960901 12 305.3 3.0 19960901 18 298.2 4.0 19960902 00 297.4 6.0 19960902 06 305.8 7.0 19960902 12 298.0 3.0 19960902 18 300.8 4.0 19960903 00 298.0 6.0 19960903 06 295.6 7.0 19960903 12 293.3 3.0 19960903 18 290.2 4.0 19960904 00 286.2 6.0 19960904 06 294.5 7.0 19960904 12 283.4 3.0 19960904 18 292.0 4.5 19960905 00 293.0 6.0 19960905 06 298.3 7.0 19960905 12 303.4 2.0 19960905 18 328.4 4.7 19960906 00 340.3 6.0 19960906 06 319.0 7.0 19960906 12 292.8 3.0 19960906 18 294.7 4.0 19960907 00 286.3 6.0 19960907 06 285.2 7.0 19960907 12 276.4 3.0 19960907 18 268.5 4.0 19960908 00 266.9 6.0 19960908 06 270.5 7.0 19960908 12 274.7 3.0 19960908 18 279.0 4.0 19960909 00 283.4 6.0 19960909 06 280.5 7.0 19960909 12 267.1 2.0 19960909 18 272.2 4.0 19960910 00 283.3 6.0 19960910 06 283.8 7.0 19960910 12 275.4 2.0 19960910 18 286.7 4.0 19960911 00 270.4 6.0 19960911 06 254.4 7.0 19960911 12 244.6 2.0 19960911 18 248.6 4.0 19960912 00 258.8 6.0 19960912 06 265.5 7.0 19960912 12 263.1 3.0 19960912 18 260.8 4.0 19960913 00 263.6 6.0 19960913 06 256.9 7.0 19960913 12 261.4 3.0 19960913 18 261.2 4.0 19960914 00 270.1 6.0 19960914 06 284.3 7.0 19960914 12 266.3 2.0 19960914 18 276.0 4.0 19960915 00 283.4 6.0 19960915 06 293.6 7.0 19960915 12 274.3 2.0 19960915 18 281.5 5.0 19960916 00 281.3 6.0 19960916 06 278.2 7.0 19960916 12 283.5 3.0 19960916 18 286.4 4.0 19960917 00 284.0 6.0 19960917 06 284.2 7.0 19960917 12 254.2 3.0 19960917 18 264.3 5.0 19960918 00 264.8 6.0 19960918 06 272.1 7.0 19960918 12 259.0 3.0 19960918 18 268.9 4.5 19960919 00 272.1 6.0 19960919 06 269.4 7.0 19960919 12 255.3 2.0 19960919 18 266.8 4.0 19960920 00 260.2 6.0 19960920 06 254.5 7.0 19960920 12 233.9 2.0 19960920 18 242.4 4.0 19960921 00 246.5 6.0 19960921 06 251.4 7.0 19960921 12 246.7 2.6 19960921 18 256.9 4.5 19960922 00 261.7 6.0 19960922 06 269.6 7.0 19960922 12 266.8 3.0 19960922 18 271.4 4.0 19960923 00 274.8 6.0 19960923 06 278.6 7.0 19960923 12 272.5 3.0 19960923 18 274.5 4.0 19960924 00 280.7 6.0 19960924 06 284.0 7.0 19960924 12 271.8 2.0 19960924 18 280.9 4.0 19960925 00 285.7 6.0 19960925 06 289.6 7.0 19960925 12 272.4 2.0 19960925 18 282.9 4.0 19960926 00 274.8 6.0 19960926 06 274.6 7.0 19960926 12 273.0 3.0 19960926 18 281.8 4.0 19960927 00 283.0 6.0 19960927 06 292.1 7.0 19960927 12 277.0 3.0 19960927 18 285.7 4.5 19960928 00 293.6 6.0 19960928 06 300.2 7.0 19960928 12 282.1 3.0 19960928 18 271.1 5.0 19960929 00 269.3 6.0 19960929 06 267.3 7.0 19960929 12 263.5 2.0 19960929 18 270.2 4.0 19960930 00 277.6 6.0 19960930 06 282.2 7.0 19960930 12 271.4 2.0 19960930 18 285.1 4.0 19961001 00 296.0 6.0 19961001 06 289.3 8.0 19961001 12 279.0 3.0 19961001 18 266.0 5.0 19961002 00 272.5 7.0 19961002 06 271.5 8.0 19961002 12 263.3 3.0 19961002 18 280.0 5.0 19961003 00 289.0 7.0 19961003 06 294.5 8.0 19961003 12 280.9 3.0 19961003 18 287.0 5.0 19961004 00 291.5 7.0 19961004 06 296.6 8.0 19961004 12 293.5 2.0 19961004 18 296.9 5.0 19961005 00 295.8 7.0 19961005 06 325.2 8.0 19961005 12 321.0 2.0 19961005 18 324.2 5.0 19961006 00 326.5 6.5 19961006 06 328.2 8.0 19961006 12 327.3 3.0 19961006 18 319.1 5.0 19961007 00 337.5 6.0 19961007 06 327.9 7.0 19961007 12 314.6 3.0 19961007 18 308.5 5.0 19961008 00 299.8 6.0 19961008 06 308.1 7.5 19961008 12 308.5 4.0 19961008 18 313.3 5.0 19961009 00 314.3 6.5 19961009 06 301.9 7.0 19961009 12 318.8 2.0 19961009 18 313.9 5.0 19961010 00 317.0 6.5 19961010 06 324.2 8.0 19961010 12 303.4 2.0 19961010 18 308.8 5.0 19961011 00 295.1 7.0 19961011 06 285.3 8.0 19961011 12 280.6 3.0 19961011 18 278.3 5.0 19961012 00 281.5 7.0 19961012 06 286.7 8.0 19961012 12 291.8 3.8 19961012 18 290.6 5.0 19961013 00 290.8 7.0 19961013 06 289.3 8.0 19961013 12 278.5 3.0 19961013 18 266.3 5.0 19961014 00 266.2 6.0 19961014 06 269.1 7.0 19961014 12 248.2 2.0 19961014 18 252.7 5.0 19961015 00 250.8 6.0 19961015 06 258.1 7.5 19961015 12 244.7 2.0 19961015 18 248.3 5.0 19961016 00 246.4 6.5 19961016 06 250.4 7.5 19961016 12 252.7 3.0 19961016 18 257.3 5.0 19961017 00 265.4 7.0 19961017 06 271.3 8.0 19961017 12 262.0 4.0 19961017 18 278.1 5.0 19961018 00 286.6 7.0 19961018 06 289.2 8.2 19961018 12 281.0 4.0 19961018 18 278.8 5.0 19961019 00 284.0 7.0 19961019 06 283.8 8.0 19961019 12 273.2 2.0 19961019 18 285.6 5.0 19961020 00 298.9 7.0 19961020 06 285.5 8.0 19961020 12 280.3 3.0 19961020 18 282.1 5.0 19961021 00 256.1 7.0 19961021 06 264.9 8.0 19961021 12 263.2 3.0 19961021 18 269.2 5.0 19961022 00 284.3 7.0 19961022 06 289.3 8.0 19961022 12 267.4 4.0 19961022 18 276.2 5.0 19961023 00 288.8 7.0 19961023 06 302.2 8.0 19961023 12 295.2 5.0 19961023 18 306.1 5.0 19961024 00 312.9 6.5 19961024 06 300.1 7.0 19961024 12 292.0 2.0 19961024 18 311.1 5.0 19961025 00 318.6 7.0 19961025 06 325.0 8.0 19961025 12 313.5 3.0 19961025 18 309.7 5.0 19961026 00 318.8 7.0 19961026 06 327.4 8.0 19961026 12 310.3 4.0 19961026 18 304.1 5.0 19961027 00 330.7 7.0 19961027 06 332.6 8.0 19961027 12 311.2 5.5 19961027 18 304.0 5.5 19961028 00 295.4 7.0 19961028 06 277.6 8.0 19961028 12 276.0 6.5 19961028 18 269.2 5.0 19961029 00 266.1 7.0 19961029 06 271.0 7.7 19961029 12 296.5 3.0 19961029 18 321.6 5.0 19961030 00 323.9 7.0 19961030 06 329.2 8.0 19961030 12 316.9 5.5 19961030 18 315.3 6.0 19961031 00 316.6 8.0 19961031 06 312.8 9.5 19961031 12 307.6 6.5 19961031 18 306.4 5.0 19961101 00 307.2 7.0 19961101 06 302.6 8.0 19961101 12 297.0 6.5 19961101 18 300.3 5.0 19961102 00 294.2 7.0 19961102 06 308.9 8.5 19961102 12 311.2 5.0 19961102 18 298.0 6.0 19961103 00 290.7 7.0 19961103 06 292.3 8.0 19961103 12 283.1 5.0 19961103 18 277.8 6.5 19961104 00 284.5 8.0 19961104 06 284.5 9.0 19961104 12 271.6 7.0 19961104 18 264.7 6.5 19961105 00 254.7 8.0 19961105 06 254.4 9.0 19961105 12 256.2 8.0 19961105 18 244.5 6.5 19961106 00 243.6 8.5 19961106 06 243.1 10.5 19961106 12 243.5 10.5 19961106 18 260.0 9.5 19961107 00 260.4 11.5 19961107 06 253.4 13.2 19961107 12 247.2 10.0 19961107 18 232.5 10.0 19961108 00 240.0 11.5 19961108 06 248.9 13.5 19961108 12 265.3 11.0 19961108 18 247.8 12.5 19961109 00 254.5 14.0 19961109 06 274.1 14.0 19961109 12 261.2 12.0 19961109 18 248.4 12.5 19961110 00 243.5 13.0 19961110 06 251.7 13.0 19961110 12 274.2 13.0 19961110 18 270.2 12.5 19961111 00 277.5 14.5 19961111 06 276.5 14.5 19961111 12 258.1 13.5 19961111 18 247.9 12.5 19961112 00 244.3 13.0 19961112 06 249.5 13.5 19961112 12 263.7 12.0 19961112 18 267.8 13.5 19961113 00 250.0 12.5 19961113 06 235.2 12.5 19961113 12 233.0 10.0 19961113 18 242.1 8.5 19961114 00 257.1 8.5 19961114 06 294.9 9.0 19961114 12 318.8 9.5 19961114 18 334.2 10.0 19961115 00 329.8 11.0 19961115 06 320.1 13.0 19961115 12 323.3 13.5 19961115 18 323.6 13.5 19961116 00 304.4 14.0 19961116 06 285.6 15.0 19961116 12 292.4 15.0 19961116 18 301.4 15.5 19961117 00 301.5 16.0 19961117 06 299.6 17.0 19961117 12 287.0 16.0 19961117 18 281.3 16.2 19961118 00 298.3 16.5 19961118 06 313.3 17.0 19961118 12 324.0 16.5 19961118 18 322.4 16.0 19961119 00 293.8 15.5 19961119 06 278.5 14.5 19961119 12 291.3 13.5 19961119 18 278.3 13.0 19961120 00 256.7 12.0 19961120 06 271.3 12.0 19961120 12 279.5 12.0 19961120 18 289.5 13.0 19961121 00 302.9 14.5 19961121 06 302.5 15.0 19961121 12 293.3 15.5 19961121 18 285.8 15.5 19961122 00 291.1 15.7 19961122 06 302.5 15.0 19961122 12 292.2 14.0 19961122 18 289.3 13.0 19961123 00 294.3 12.5 19961123 06 294.7 12.0 19961123 12 288.5 11.5 19961123 18 273.4 11.0 19961124 00 265.9 11.0 19961124 06 262.9 12.0 19961124 12 263.3 12.0 19961124 18 263.3 12.0 19961125 00 267.4 13.0 19961125 06 279.9 13.7 19961125 12 279.1 14.0 19961125 18 267.5 13.0 19961126 00 264.1 13.0 19961126 06 259.6 13.0 19961126 12 253.0 13.0 19961126 18 246.3 12.5 19961127 00 237.1 12.5 19961127 06 242.7 12.5 19961127 12 254.4 12.0 19961127 18 262.5 11.5 19961128 00 249.2 10.5 19961128 06 252.7 10.5 19961128 12 283.4 10.5 19961128 18 301.1 11.0 19961129 00 306.6 11.5 19961129 06 292.4 12.0 19961129 12 290.1 13.0 19961129 18 264.7 14.0 19961130 00 250.6 14.0 19961130 06 256.6 15.0 19961130 12 261.2 15.2 19961130 18 254.5 14.5 19961201 00 252.5 13.5 19961201 06 242.6 13.5 19961201 12 245.1 14.0 19961201 18 247.1 13.5 19961202 00 249.5 14.5 19961202 06 262.6 14.5 19961202 12 267.7 15.2 19961202 18 262.4 15.0 19961203 00 256.7 15.5 19961203 06 265.3 17.5 19961203 12 293.3 18.5 19961203 18 299.0 19.0 19961204 00 299.3 19.7 19961204 06 289.0 19.0 19961204 12 275.2 18.0 19961204 18 275.1 17.0 19961205 00 255.6 16.5 19961205 06 253.9 16.0 19961205 12 264.2 16.0 19961205 18 258.9 16.0 19961206 00 268.6 16.0 19961206 06 304.8 17.0 19961206 12 340.0 18.0 19961206 18 364.8 19.5 19961207 00 370.7 19.5 19961207 06 372.4 19.0 19961207 12 380.4 19.0 19961207 18 385.7 18.0 19961208 00 405.9 18.0 19961208 06 397.0 17.0 19961208 12 384.1 16.0 19961208 18 381.3 15.0 19961209 00 388.3 15.5 19961209 06 393.3 16.0 19961209 12 405.9 16.0 19961209 18 409.8 16.0 19961210 00 398.2 16.0 19961210 06 358.1 14.0 19961210 12 380.9 14.0 19961210 18 379.2 13.2 19961211 00 363.5 13.0 19961211 06 325.6 12.0 19961211 12 304.6 12.0 19961211 18 323.7 12.0 19961212 00 303.7 12.0 19961212 06 287.2 11.0 19961212 12 290.6 11.0 19961212 18 309.9 11.2 19961213 00 327.7 12.0 19961213 06 332.6 12.0 19961213 12 355.7 13.0 19961213 18 376.6 13.5 19961214 00 394.3 14.0 19961214 06 392.8 14.0 19961214 12 374.6 13.5 19961214 18 354.7 12.5 19961215 00 336.8 12.0 19961215 06 317.9 11.5 19961215 12 325.2 12.0 19961215 18 313.5 11.0 19961216 00 323.2 12.0 19961216 06 318.8 12.0 19961216 12 325.8 12.0 19961216 18 319.2 12.5 19961217 00 321.2 12.5 19961217 06 317.9 13.0 19961217 12 320.6 13.0 19961217 18 321.2 13.0 19961218 00 319.3 13.0 19961218 06 305.8 12.5 19961218 12 311.8 12.0 19961218 18 296.9 12.0 19961219 00 291.5 12.0 19961219 06 299.0 12.0 19961219 12 293.4 12.0 19961219 18 298.5 12.0 19961220 00 318.1 12.2 19961220 06 308.5 13.0 19961220 12 303.2 13.0 19961220 18 290.7 12.0 19961221 00 290.8 12.0 19961221 06 305.9 12.5 19961221 12 304.5 12.0 19961221 18 282.8 11.5 19961222 00 274.4 11.0 19961222 06 274.4 11.5 19961222 12 280.4 11.2 19961222 18 278.0 11.0 19961223 00 280.9 10.0 19961223 06 285.0 10.5 19961223 12 295.6 10.5 19961223 18 279.4 10.0 19961224 00 282.5 10.0 19961224 06 305.4 10.5 19961224 12 311.5 11.0 19961224 18 316.2 11.0 19961225 00 309.2 10.5 19961225 06 327.9 11.0 19961225 12 337.3 11.0 19961225 18 321.8 10.5 19961226 00 329.6 10.0 19961226 06 363.1 10.5 19961226 12 364.6 10.0 19961226 18 363.7 9.5 19961227 00 322.8 9.5 19961227 06 294.1 8.0 19961227 12 256.7 8.0 19961227 18 263.5 8.7 19961228 00 290.3 9.0 19961228 06 302.2 9.0 19961228 12 307.3 9.0 19961228 18 306.9 10.0 19961229 00 303.5 9.0 19961229 06 302.2 8.5 19961229 12 268.8 8.0 19961229 18 324.7 9.0 19961230 00 316.4 9.0 19961230 06 346.4 8.0 19961230 12 330.5 9.0 19961230 18 311.6 10.0 19961231 00 312.6 9.0 19961231 06 285.5 8.0 19961231 12 301.0 9.0 19961231 18 303.1 9.0 19970101 00 294.5 9.0 19970101 06 285.7 9.0 19970101 12 274.0 9.5 19970101 18 247.3 9.0 19970102 00 290.8 10.0 19970102 06 261.5 9.5 19970102 12 268.0 10.0 19970102 18 252.2 10.0 19970103 00 242.0 10.0 19970103 06 227.0 9.0 19970103 12 230.2 10.0 19970103 18 235.9 10.0 19970104 00 263.9 10.5 19970104 06 253.0 11.0 19970104 12 277.1 11.5 19970104 18 283.4 11.7 19970105 00 305.1 12.5 19970105 06 292.0 13.5 19970105 12 297.6 14.5 19970105 18 295.3 15.0 19970106 00 297.8 15.0 19970106 06 280.9 14.0 19970106 12 314.1 14.5 19970106 18 329.3 16.0 19970107 00 296.4 14.0 19970107 06 312.2 13.0 19970107 12 309.0 12.5 19970107 18 306.2 12.0 19970108 00 307.4 11.5 19970108 06 304.7 11.5 19970108 12 288.5 11.0 19970108 18 317.4 11.5 19970109 00 338.7 12.5 19970109 06 312.4 12.5 19970109 12 327.4 13.0 19970109 18 341.1 14.0 19970110 00 352.3 15.0 19970110 06 331.8 15.5 19970110 12 333.2 16.5 19970110 18 315.1 16.5 19970111 00 304.1 16.0 19970111 06 295.8 15.5 19970111 12 301.3 15.5 19970111 18 297.9 15.5 19970112 00 303.8 15.5 19970112 06 309.6 16.0 19970112 12 314.3 17.0 19970112 18 328.8 18.0 19970113 00 328.3 18.6 19970113 06 332.3 18.0 19970113 12 334.9 18.0 19970113 18 323.1 17.0 19970114 00 309.6 15.0 19970114 06 298.1 13.0 19970114 12 291.3 12.5 19970114 18 290.6 12.0 19970115 00 302.6 11.5 19970115 06 316.0 11.2 19970115 12 312.2 10.5 19970115 18 305.4 10.0 19970116 00 314.1 9.5 19970116 06 301.8 9.5 19970116 12 297.9 10.0 19970116 18 298.6 9.5 19970117 00 308.4 9.5 19970117 06 316.2 10.5 19970117 12 308.7 11.0 19970117 18 314.8 12.0 19970118 00 323.2 13.5 19970118 06 330.9 16.0 19970118 12 305.9 17.5 19970118 18 277.9 15.5 19970119 00 265.1 13.0 19970119 06 253.5 10.5 19970119 12 283.6 9.0 19970119 18 314.9 8.5 19970120 00 344.1 9.0 19970120 06 376.6 10.5 19970120 12 311.9 11.0 19970120 18 321.7 10.0 19970121 00 317.7 9.5 19970121 06 352.5 9.5 19970121 12 339.6 10.5 19970121 18 307.6 10.5 19970122 00 337.4 9.5 19970122 06 312.1 9.0 19970122 12 327.9 9.0 19970122 18 358.9 8.5 19970123 00 312.6 8.0 19970123 06 291.4 8.0 19970123 12 297.5 8.0 19970123 18 277.2 7.0 19970124 00 292.4 7.0 19970124 06 302.1 8.0 19970124 12 342.0 8.0 19970124 18 379.3 7.5 19970125 00 426.1 8.0 19970125 06 408.8 9.0 19970125 12 404.9 10.0 19970125 18 395.8 7.5 19970126 00 410.6 8.0 19970126 06 426.0 10.0 19970126 12 400.7 10.5 19970126 18 411.1 9.0 19970127 00 416.9 9.0 19970127 06 392.4 10.0 19970127 12 323.5 10.5 19970127 18 325.6 8.0 19970128 00 320.2 8.0 19970128 06 334.1 8.0 19970128 12 357.0 8.5 19970128 18 357.1 7.5 19970129 00 364.5 7.2 19970129 06 398.2 9.0 19970129 12 418.7 9.0 19970129 18 441.4 7.0 19970130 00 409.3 8.0 19970130 06 382.5 9.0 19970130 12 358.2 8.5 19970130 18 346.4 7.0 19970131 00 340.6 7.0 19970131 06 338.1 8.0 19970131 12 334.4 8.0 19970131 18 356.4 6.0 19970201 00 364.8 7.0 19970201 06 355.3 8.2 19970201 12 347.2 9.0 19970201 18 368.5 6.0 19970202 00 357.7 8.0 19970202 06 357.6 10.0 19970202 12 374.1 9.3 19970202 18 360.8 7.0 19970203 00 364.3 8.0 19970203 06 380.3 10.0 19970203 12 357.1 8.8 19970203 18 353.6 7.0 19970204 00 348.3 8.0 19970204 06 360.6 10.0 19970204 12 361.6 9.5 19970204 18 360.9 7.0 19970205 00 351.0 8.5 19970205 06 355.0 10.0 19970205 12 340.2 9.5 19970205 18 328.5 8.5 19970206 00 335.4 9.0 19970206 06 344.8 10.0 19970206 12 324.1 11.0 19970206 18 348.3 8.0 19970207 00 360.7 9.0 19970207 06 340.9 10.5 19970207 12 347.6 8.6 19970207 18 348.2 7.5 19970208 00 345.3 9.0 19970208 06 326.4 10.5 19970208 12 310.4 8.5 19970208 18 320.3 7.5 19970209 00 311.4 8.5 19970209 06 318.0 10.0 19970209 12 319.8 8.5 19970209 18 321.1 7.0 19970210 00 333.7 9.0 19970210 06 336.3 10.0 19970210 12 317.4 9.5 19970210 18 319.9 7.0 19970211 00 307.1 9.0 19970211 06 318.8 10.0 19970211 12 329.4 9.5 19970211 18 339.3 7.0 19970212 00 347.7 9.0 19970212 06 358.1 10.0 19970212 12 343.2 5.3 19970212 18 357.0 7.0 19970213 00 374.8 9.0 19970213 06 380.8 10.0 19970213 12 344.4 6.0 19970213 18 359.2 6.0 19970214 00 344.1 8.7 19970214 06 340.8 10.0 19970214 12 332.9 6.5 19970214 18 352.6 7.0 19970215 00 341.1 9.0 19970215 06 328.7 10.0 19970215 12 315.6 7.5 19970215 18 330.5 7.0 19970216 00 332.7 9.0 19970216 06 320.6 10.0 19970216 12 315.3 3.0 19970216 18 320.4 6.0 19970217 00 312.1 8.0 19970217 06 326.0 9.0 19970217 12 328.9 3.0 19970217 18 339.0 6.0 19970218 00 346.5 8.0 19970218 06 331.9 9.0 19970218 12 332.2 4.0 19970218 18 344.1 7.0 19970219 00 330.0 8.0 19970219 06 352.7 9.5 19970219 12 344.2 4.0 19970219 18 347.2 7.0 19970220 00 351.0 9.0 19970220 06 353.0 10.0 19970220 12 324.0 5.5 19970220 18 324.8 7.0 19970221 00 332.6 9.0 19970221 06 340.4 10.0 19970221 12 329.5 2.2 19970221 18 338.6 7.0 19970222 00 342.1 9.0 19970222 06 341.6 11.0 19970222 12 330.3 3.0 19970222 18 348.0 7.0 19970223 00 348.4 9.0 19970223 06 348.5 11.0 19970223 12 335.0 4.0 19970223 18 329.3 7.0 19970224 00 302.8 9.0 19970224 06 295.9 11.0 19970224 12 312.6 4.3 19970224 18 316.9 6.0 19970225 00 330.3 9.0 19970225 06 320.9 10.0 19970225 12 319.9 5.0 19970225 18 322.4 6.0 19970226 00 331.0 9.0 19970226 06 333.7 10.0 19970226 12 338.6 2.0 19970226 18 332.3 6.7 19970227 00 325.9 9.0 19970227 06 321.2 10.0 19970227 12 326.2 2.5 19970227 18 337.9 6.0 19970228 00 340.1 9.0 19970228 06 335.7 10.0 19970228 12 327.2 4.0 19970228 18 331.7 7.0 19970301 00 322.8 9.0 19970301 06 338.2 11.0 19970301 12 323.6 5.0 19970301 18 318.4 7.0 19970302 00 314.9 10.0 19970302 06 325.6 11.0 19970302 12 325.5 4.6 19970302 18 336.5 7.0 19970303 00 342.1 9.5 19970303 06 326.5 11.0 19970303 12 342.7 2.0 19970303 18 335.3 7.0 19970304 00 311.8 9.0 19970304 06 310.0 10.0 19970304 12 314.5 4.0 19970304 18 311.4 7.0 19970305 00 342.9 9.0 19970305 06 358.8 10.5 19970305 12 360.2 4.0 19970305 18 351.0 7.0 19970306 00 365.8 10.0 19970306 06 355.9 11.5 19970306 12 335.1 5.0 19970306 18 346.2 7.0 19970307 00 342.9 9.0 19970307 06 341.3 11.0 19970307 12 340.1 2.0 19970307 18 349.5 7.0 19970308 00 373.6 10.0 19970308 06 343.5 10.5 19970308 12 337.1 2.0 19970308 18 368.9 7.0 19970309 00 398.5 9.0 19970309 06 360.1 11.0 19970309 12 358.9 4.0 19970309 18 415.2 7.0 19970310 00 426.0 9.0 19970310 06 435.9 11.0 19970310 12 450.1 4.0 19970310 18 484.1 7.0 19970311 00 480.7 9.0 19970311 06 483.1 11.0 19970311 12 476.2 5.0 19970311 18 483.7 7.0 19970312 00 459.7 9.0 19970312 06 473.8 11.0 19970312 12 452.9 2.0 19970312 18 453.4 7.0 19970313 00 435.0 10.0 19970313 06 392.0 12.0 19970313 12 408.1 2.0 19970313 18 423.3 7.0 19970314 00 411.2 10.0 19970314 06 403.1 12.0 19970314 12 410.1 4.0 19970314 18 401.6 7.0 19970315 00 396.3 9.5 19970315 06 397.5 11.7 19970315 12 402.0 4.3 19970315 18 398.0 7.0 19970316 00 396.7 10.0 19970316 06 391.3 11.0 19970316 12 401.8 5.0 19970316 18 390.1 7.0 19970317 00 389.6 10.0 19970317 06 392.6 13.0 19970317 12 378.6 2.0 19970317 18 378.7 7.0 19970318 00 379.2 11.0 19970318 06 360.3 12.5 19970318 12 364.2 3.3 19970318 18 356.4 7.0 19970319 00 357.9 10.0 19970319 06 365.9 11.5 19970319 12 359.2 4.0 19970319 18 366.8 7.0 19970320 00 372.0 10.0 19970320 06 375.9 11.0 19970320 12 373.8 5.0 19970320 18 376.1 7.0 19970321 00 373.9 10.0 19970321 06 362.0 11.0 19970321 12 350.1 4.8 19970321 18 362.1 7.0 19970322 00 367.5 9.0 19970322 06 383.4 10.5 19970322 12 386.9 2.0 19970322 18 377.6 7.0 19970323 00 365.4 10.0 19970323 06 378.2 12.0 19970323 12 355.6 4.0 19970323 18 332.1 7.0 19970324 00 309.1 10.0 19970324 06 306.9 11.0 19970324 12 313.3 4.0 19970324 18 332.0 7.0 19970325 00 344.2 9.0 19970325 06 353.3 11.0 19970325 12 354.5 5.0 19970325 18 368.1 7.0 19970326 00 369.5 10.0 19970326 06 371.2 12.0 19970326 12 360.3 2.4 19970326 18 359.9 7.0 19970327 00 358.5 10.0 19970327 06 334.1 11.0 19970327 12 325.2 2.0 19970327 18 320.6 7.0 19970328 00 330.4 10.0 19970328 06 321.3 11.0 19970328 12 311.7 4.0 19970328 18 318.0 8.0 19970329 00 318.1 10.0 19970329 06 309.4 11.0 19970329 12 323.0 5.0 19970329 18 348.7 7.0 19970330 00 338.5 9.4 19970330 06 346.3 11.0 19970330 12 360.1 5.0 19970330 18 371.3 7.0 19970331 00 385.7 9.0 19970331 06 386.0 11.0 19970331 12 361.8 2.0 19970331 18 374.4 7.0 19970401 00 384.7 9.0 19970401 06 368.6 11.0 19970401 12 381.9 2.0 19970401 18 409.6 6.5 19970402 00 426.4 9.0 19970402 06 417.8 10.2 19970402 12 415.4 4.0 19970402 18 413.4 6.5 19970403 00 414.2 9.0 19970403 06 403.8 10.0 19970403 12 384.1 5.0 19970403 18 381.2 6.0 19970404 00 378.4 9.0 19970404 06 369.7 10.0 19970404 12 364.8 5.0 19970404 18 387.2 6.0 19970405 00 381.3 9.0 19970405 06 367.7 10.0 19970405 12 349.7 2.0 19970405 18 353.7 6.5 19970406 00 352.9 9.0 19970406 06 327.6 10.0 19970406 12 311.9 3.8 19970406 18 321.2 6.5 19970407 00 311.7 9.0 19970407 06 324.2 10.0 19970407 12 312.2 4.0 19970407 18 344.8 6.5 19970408 00 338.3 9.0 19970408 06 330.3 10.0 19970408 12 325.0 5.0 19970408 18 341.0 7.0 19970409 00 361.4 9.0 19970409 06 362.3 10.0 19970409 12 375.2 3.0 19970409 18 413.9 7.0 19970410 00 441.7 8.5 19970410 06 446.2 10.0 19970410 12 429.4 2.0 19970410 18 384.0 6.0 19970411 00 354.2 8.0 19970411 06 351.6 9.0 19970411 12 329.6 4.0 19970411 18 339.2 6.0 19970412 00 346.4 8.0 19970412 06 341.4 9.0 19970412 12 334.8 4.0 19970412 18 354.7 6.0 19970413 00 378.6 9.0 19970413 06 395.2 10.0 19970413 12 347.8 4.6 19970413 18 357.0 6.5 19970414 00 355.0 8.5 19970414 06 352.0 9.5 19970414 12 335.1 2.0 19970414 18 363.3 7.0 19970415 00 345.4 9.0 19970415 06 350.9 10.0 19970415 12 356.5 2.0 19970415 18 365.4 7.0 19970416 00 356.6 9.0 19970416 06 336.1 10.0 19970416 12 345.2 4.0 19970416 18 370.3 7.0 19970417 00 365.5 9.0 19970417 06 366.0 10.0 19970417 12 357.0 5.0 19970417 18 370.6 7.0 19970418 00 371.5 9.0 19970418 06 353.4 10.0 19970418 12 342.9 5.0 19970418 18 335.0 6.5 19970419 00 348.5 9.0 19970419 06 338.7 9.0 19970419 12 353.5 2.0 19970419 18 367.3 6.0 19970420 00 358.1 8.0 19970420 06 344.0 9.0 19970420 12 364.0 4.0 19970420 18 387.7 6.0 19970421 00 379.5 7.5 19970421 06 392.7 9.0 19970421 12 398.5 4.0 19970421 18 379.2 7.0 19970422 00 352.7 7.5 19970422 06 339.1 9.0 19970422 12 336.6 4.0 19970422 18 377.1 7.0 19970423 00 378.4 7.5 19970423 06 375.2 8.5 19970423 12 389.9 5.0 19970423 18 412.1 6.0 19970424 00 436.5 8.0 19970424 06 433.8 8.5 19970424 12 416.4 2.0 19970424 18 422.2 6.0 19970425 00 420.8 8.0 19970425 06 408.3 8.0 19970425 12 400.6 3.0 19970425 18 421.4 6.0 19970426 00 419.6 7.5 19970426 06 415.7 8.0 19970426 12 411.8 4.0 19970426 18 405.9 6.0 19970427 00 425.3 7.0 19970427 06 410.2 8.5 19970427 12 407.3 5.0 19970427 18 403.5 6.2 19970428 00 425.9 7.0 19970428 06 395.4 7.7 19970428 12 384.7 2.0 19970428 18 389.1 7.0 19970429 00 397.3 7.5 19970429 06 399.6 7.5 19970429 12 415.8 2.0 19970429 18 442.8 7.0 19970430 00 439.7 8.0 19970430 06 425.2 8.0 19970430 12 434.2 4.0 19970430 18 457.5 7.0 19970501 00 451.0 9.0 19970501 06 451.7 8.5 19970501 12 447.8 5.0 19970501 18 454.9 7.0 19970502 00 450.5 7.5 19970502 06 445.4 7.5 19970502 12 428.6 4.0 19970502 18 441.3 7.0 19970503 00 420.4 6.5 19970503 06 391.3 7.5 19970503 12 390.1 2.0 19970503 18 394.8 7.0 19970504 00 425.7 7.0 19970504 06 447.6 7.5 19970504 12 464.0 3.5 19970504 18 450.4 7.0 19970505 00 460.0 7.0 19970505 06 452.9 7.5 19970505 12 441.7 4.0 19970505 18 443.3 6.0 19970506 00 451.6 7.5 19970506 06 454.2 6.5 19970506 12 415.0 4.2 19970506 18 411.6 7.0 19970507 00 420.2 7.5 19970507 06 419.7 7.0 19970507 12 415.4 5.0 19970507 18 422.7 7.0 19970508 00 422.0 7.0 19970508 06 425.6 6.5 19970508 12 388.2 2.0 19970508 18 384.8 7.0 19970509 00 374.1 6.5 19970509 06 370.9 7.5 19970509 12 362.7 4.0 19970509 18 356.3 7.0 19970510 00 380.0 6.5 19970510 06 386.2 8.0 19970510 12 383.3 4.0 19970510 18 382.0 7.0 19970511 00 381.1 7.0 19970511 06 387.6 7.5 19970511 12 368.4 4.0 19970511 18 372.5 7.0 19970512 00 383.9 8.0 19970512 06 398.0 7.5 19970512 12 399.6 2.0 19970512 18 419.2 7.0 19970513 00 426.6 8.0 19970513 06 380.4 7.5 19970513 12 391.0 2.0 19970513 18 402.8 7.0 19970514 00 415.6 7.0 19970514 06 407.6 7.5 19970514 12 427.1 3.0 19970514 18 430.3 7.0 19970515 00 433.0 6.5 19970515 06 424.2 7.5 19970515 12 430.1 4.0 19970515 18 435.9 7.0 19970516 00 433.2 6.0 19970516 06 420.2 6.5 19970516 12 422.8 5.0 19970516 18 399.6 7.0 19970517 00 378.4 6.5 19970517 06 373.8 6.7 19970517 12 374.9 2.0 19970517 18 378.0 7.0 19970518 00 384.6 7.5 19970518 06 374.8 6.5 19970518 12 362.0 3.8 19970518 18 356.6 7.0 19970519 00 363.6 7.0 19970519 06 361.8 6.5 19970519 12 366.0 4.0 19970519 18 364.2 7.0 19970520 00 369.7 5.5 19970520 06 365.5 6.5 19970520 12 363.8 5.0 19970520 18 365.2 7.0 19970521 00 360.7 5.0 19970521 06 350.3 6.0 19970521 12 349.9 5.0 19970521 18 354.7 7.0 19970522 00 351.6 6.0 19970522 06 350.0 6.0 19970522 12 346.5 2.0 19970522 18 355.4 7.0 19970523 00 354.8 6.0 19970523 06 346.2 5.5 19970523 12 351.2 4.0 19970523 18 357.4 7.0 19970524 00 366.5 6.5 19970524 06 359.7 6.5 19970524 12 362.2 4.0 19970524 18 375.4 7.0 19970525 00 374.4 7.0 19970525 06 364.2 6.5 19970525 12 365.5 5.0 19970525 18 373.4 7.0 19970526 00 362.7 6.0 19970526 06 359.7 5.5 19970526 12 359.5 2.0 19970526 18 361.3 7.0 19970527 00 346.3 4.5 19970527 06 344.9 6.0 19970527 12 342.4 2.0 19970527 18 345.4 7.0 19970528 00 337.5 6.0 19970528 06 331.4 6.0 19970528 12 337.7 4.0 19970528 18 357.0 8.0 19970529 00 337.7 7.0 19970529 06 332.9 6.5 19970529 12 347.0 4.0 19970529 18 353.2 7.0 19970530 00 344.1 6.5 19970530 06 345.3 6.5 19970530 12 364.5 4.0 19970530 18 361.9 7.0 19970531 00 343.0 7.0 19970531 06 326.2 6.5 19970531 12 298.8 2.0 19970531 18 319.7 7.0 19970601 00 350.1 9.5 19970601 06 364.2 6.5 19970601 12 348.1 4.0 19970601 18 350.1 7.0 19970602 00 346.0 5.0 19970602 06 354.6 6.0 19970602 12 354.9 4.0 19970602 18 354.2 7.0 19970603 00 343.7 5.3 19970603 06 336.6 6.0 19970603 12 349.3 5.0 19970603 18 380.9 7.0 19970604 00 386.8 5.0 19970604 06 362.0 5.5 19970604 12 346.2 4.0 19970604 18 356.6 7.0 19970605 00 344.7 6.0 19970605 06 325.2 6.0 19970605 12 331.2 2.0 19970605 18 353.1 7.0 19970606 00 366.1 7.0 19970606 06 352.7 5.5 19970606 12 371.6 4.0 19970606 18 374.2 7.0 19970607 00 364.2 6.5 19970607 06 356.0 6.0 19970607 12 373.9 4.0 19970607 18 379.3 7.0 19970608 00 363.1 5.0 19970608 06 348.9 6.0 19970608 12 340.7 5.0 19970608 18 341.2 7.0 19970609 00 336.0 3.0 19970609 06 331.8 6.0 19970609 12 325.8 2.0 19970609 18 343.8 7.0 19970610 00 339.8 5.0 19970610 06 335.8 6.0 19970610 12 338.2 2.0 19970610 18 365.9 7.0 19970611 00 344.3 6.0 19970611 06 335.1 6.0 19970611 12 349.9 4.0 19970611 18 359.2 7.0 19970612 00 341.8 6.8 19970612 06 331.7 6.0 19970612 12 343.0 4.0 19970612 18 353.3 7.0 19970613 00 328.1 7.0 19970613 06 323.5 6.0 19970613 12 329.9 5.0 19970613 18 339.3 7.0 19970614 00 331.6 6.0 19970614 06 333.7 5.5 19970614 12 336.5 2.0 19970614 18 335.0 7.0 19970615 00 324.1 5.5 19970615 06 318.2 6.0 19970615 12 330.9 3.8 19970615 18 342.4 7.0 19970616 00 328.6 6.0 19970616 06 317.8 6.0 19970616 12 325.7 4.0 19970616 18 325.0 7.0 19970617 00 311.2 6.0 19970617 06 307.6 6.0 19970617 12 320.2 5.0 19970617 18 333.4 7.0 19970618 00 325.2 5.3 19970618 06 320.3 6.0 19970618 12 318.7 2.0 19970618 18 330.2 7.0 19970619 00 316.9 5.0 19970619 06 322.6 6.0 19970619 12 325.1 2.0 19970619 18 337.4 7.0 19970620 00 321.4 5.0 19970620 06 317.9 6.0 19970620 12 317.9 4.0 19970620 18 326.7 7.0 19970621 00 325.9 5.0 19970621 06 325.6 6.0 19970621 12 332.7 5.0 19970621 18 332.0 7.0 19970622 00 327.0 6.0 19970622 06 324.6 6.0 19970622 12 332.1 5.0 19970622 18 350.1 7.0 19970623 00 349.3 6.0 19970623 06 345.7 5.5 19970623 12 345.2 2.0 19970623 18 359.0 7.0 19970624 00 349.4 5.0 19970624 06 341.4 6.0 19970624 12 336.8 2.0 19970624 18 333.5 7.0 19970625 00 320.6 5.0 19970625 06 327.3 6.0 19970625 12 329.5 4.0 19970625 18 330.2 7.0 19970626 00 320.1 5.0 19970626 06 325.0 6.0 19970626 12 325.0 5.0 19970626 18 321.9 7.0 19970627 00 325.8 5.0 19970627 06 319.1 6.0 19970627 12 327.6 5.0 19970627 18 348.8 7.0 19970628 00 344.2 5.0 19970628 06 329.9 6.0 19970628 12 348.8 2.0 19970628 18 353.5 8.0 19970629 00 351.3 5.0 19970629 06 343.5 6.0 19970629 12 351.1 4.0 19970629 18 351.3 7.0 19970630 00 342.4 5.0 19970630 06 336.1 6.0 19970630 12 339.0 4.0 19970630 18 330.9 7.0 19970701 00 337.4 9.0 19970701 06 322.3 5.5 19970701 12 319.7 4.0 19970701 18 328.1 6.0 19970702 00 332.8 5.0 19970702 06 324.7 5.5 19970702 12 335.1 2.0 19970702 18 341.6 6.0 19970703 00 335.1 5.0 19970703 06 328.2 5.7 19970703 12 324.9 2.0 19970703 18 337.9 6.0 19970704 00 322.9 5.0 19970704 06 312.6 5.0 19970704 12 323.5 3.0 19970704 18 349.1 7.0 19970705 00 355.1 5.0 19970705 06 345.7 5.5 19970705 12 351.1 4.0 19970705 18 365.5 6.0 19970706 00 351.2 5.0 19970706 06 328.9 5.5 19970706 12 337.8 4.0 19970706 18 359.0 6.0 19970707 00 343.2 5.0 19970707 06 326.3 5.5 19970707 12 338.0 2.0 19970707 18 346.2 6.0 19970708 00 333.7 5.0 19970708 06 322.3 5.5 19970708 12 332.3 3.5 19970708 18 340.1 6.2 19970709 00 322.2 5.0 19970709 06 312.7 5.5 19970709 12 318.3 4.0 19970709 18 329.5 6.0 19970710 00 314.6 4.0 19970710 06 311.8 5.5 19970710 12 311.8 4.0 19970710 18 317.5 6.0 19970711 00 310.8 5.0 19970711 06 311.5 5.5 19970711 12 317.7 2.0 19970711 18 325.8 6.0 19970712 00 304.4 5.0 19970712 06 295.8 6.0 19970712 12 308.2 2.0 19970712 18 325.8 6.0 19970713 00 317.5 5.0 19970713 06 301.9 5.5 19970713 12 307.7 4.0 19970713 18 311.5 6.0 19970714 00 303.0 5.0 19970714 06 300.3 5.5 19970714 12 307.4 4.0 19970714 18 312.2 7.0 19970715 00 311.9 5.5 19970715 06 307.1 6.0 19970715 12 309.6 4.0 19970715 18 318.0 6.0 19970716 00 304.6 5.0 19970716 06 304.7 5.5 19970716 12 310.5 2.0 19970716 18 319.0 6.0 19970717 00 308.7 5.0 19970717 06 304.4 5.5 19970717 12 314.7 2.0 19970717 18 322.8 6.0 19970718 00 306.2 5.0 19970718 06 294.4 6.0 19970718 12 283.0 4.0 19970718 18 293.6 6.0 19970719 00 287.3 5.0 19970719 06 284.4 6.0 19970719 12 283.1 4.0 19970719 18 297.7 6.0 19970720 00 294.1 5.0 19970720 06 306.2 6.5 19970720 12 299.8 4.0 19970720 18 308.2 6.0 19970721 00 308.4 5.0 19970721 06 300.7 6.0 19970721 12 296.7 2.0 19970721 18 309.2 6.0 19970722 00 294.7 5.0 19970722 06 289.6 6.0 19970722 12 290.7 3.5 19970722 18 297.7 6.0 19970723 00 294.5 5.0 19970723 06 294.5 6.5 19970723 12 280.1 3.0 19970723 18 289.0 6.0 19970724 00 295.5 5.0 19970724 06 292.4 6.5 19970724 12 288.3 4.0 19970724 18 293.9 7.0 19970725 00 288.6 6.0 19970725 06 280.3 6.5 19970725 12 284.9 2.0 19970725 18 295.4 6.0 19970726 00 295.1 5.0 19970726 06 288.5 6.5 19970726 12 287.4 2.0 19970726 18 298.3 6.0 19970727 00 296.7 5.0 19970727 06 297.7 6.5 19970727 12 304.8 3.0 19970727 18 314.1 6.0 19970728 00 304.8 5.0 19970728 06 309.9 6.5 19970728 12 322.0 4.0 19970728 18 325.6 7.0 19970729 00 323.0 5.5 19970729 06 332.6 6.5 19970729 12 309.5 4.0 19970729 18 303.0 6.0 19970730 00 299.4 5.5 19970730 06 293.2 6.5 19970730 12 307.9 2.0 19970730 18 310.4 6.5 19970731 00 323.7 6.0 19970731 06 313.8 6.5 19970731 12 294.8 4.0 19970731 18 311.0 6.0 19970801 00 313.9 8.0 19970801 06 312.4 7.5 19970801 12 314.0 3.0 19970801 18 321.9 6.0 19970802 00 331.8 5.5 19970802 06 329.6 6.5 19970802 12 319.6 4.0 19970802 18 332.6 6.0 19970803 00 323.1 5.0 19970803 06 322.3 6.5 19970803 12 322.8 2.0 19970803 18 331.8 6.0 19970804 00 335.2 5.0 19970804 06 337.4 7.0 19970804 12 343.6 2.0 19970804 18 349.9 6.0 19970805 00 340.3 6.0 19970805 06 329.8 7.0 19970805 12 307.5 3.0 19970805 18 305.9 6.0 19970806 00 306.3 5.5 19970806 06 305.9 7.0 19970806 12 322.0 4.0 19970806 18 343.9 6.0 19970807 00 344.4 6.0 19970807 06 345.5 7.0 19970807 12 339.0 4.0 19970807 18 346.4 6.0 19970808 00 336.4 6.0 19970808 06 328.9 7.0 19970808 12 335.4 2.0 19970808 18 344.6 6.0 19970809 00 337.8 6.0 19970809 06 331.7 7.0 19970809 12 318.1 2.0 19970809 18 319.5 6.0 19970810 00 322.6 6.0 19970810 06 325.4 7.5 19970810 12 317.7 3.0 19970810 18 323.6 6.0 19970811 00 317.1 6.0 19970811 06 329.9 7.5 19970811 12 309.0 4.0 19970811 18 300.1 6.0 19970812 00 296.2 6.0 19970812 06 289.4 7.5 19970812 12 269.6 4.0 19970812 18 278.9 6.0 19970813 00 277.4 6.0 19970813 06 272.3 7.5 19970813 12 264.2 2.0 19970813 18 271.1 6.0 19970814 00 287.5 6.5 19970814 06 296.0 8.0 19970814 12 279.0 3.0 19970814 18 292.1 6.0 19970815 00 302.2 7.0 19970815 06 309.1 8.0 19970815 12 287.9 3.0 19970815 18 290.6 6.0 19970816 00 290.7 6.5 19970816 06 300.1 8.0 19970816 12 295.6 4.0 19970816 18 310.9 6.0 19970817 00 294.5 6.5 19970817 06 279.5 8.0 19970817 12 291.1 2.0 19970817 18 306.5 6.0 19970818 00 301.5 7.0 19970818 06 286.8 8.0 19970818 12 290.3 2.0 19970818 18 294.6 6.0 19970819 00 294.7 7.0 19970819 06 294.0 8.0 19970819 12 285.2 3.0 19970819 18 296.7 6.0 19970820 00 286.5 6.0 19970820 06 281.9 8.0 19970820 12 283.1 4.0 19970820 18 289.6 6.0 19970821 00 297.1 7.0 19970821 06 291.0 8.0 19970821 12 276.1 4.0 19970821 18 283.4 6.0 19970822 00 290.5 7.0 19970822 06 301.3 8.0 19970822 12 301.5 2.0 19970822 18 314.9 6.0 19970823 00 315.9 7.0 19970823 06 315.1 9.0 19970823 12 298.1 3.0 19970823 18 303.0 6.0 19970824 00 302.4 7.0 19970824 06 303.3 9.0 19970824 12 297.6 3.0 19970824 18 298.2 6.0 19970825 00 300.9 7.0 19970825 06 303.0 9.0 19970825 12 300.7 4.0 19970825 18 303.1 6.0 19970826 00 300.0 7.0 19970826 06 297.4 9.0 19970826 12 299.3 2.0 19970826 18 302.2 6.0 19970827 00 296.0 7.0 19970827 06 302.6 9.0 19970827 12 316.6 2.0 19970827 18 337.9 6.0 19970828 00 334.7 7.0 19970828 06 331.9 9.0 19970828 12 313.9 3.0 19970828 18 312.9 6.0 19970829 00 317.3 7.0 19970829 06 319.6 9.0 19970829 12 315.1 4.0 19970829 18 327.9 6.0 19970830 00 349.6 7.5 19970830 06 362.3 9.0 19970830 12 347.9 4.0 19970830 18 346.4 6.0 19970831 00 348.2 7.0 19970831 06 342.7 9.0 19970831 12 339.8 2.0 19970831 18 346.6 6.0 19970901 00 348.4 7.0 19970901 06 343.0 8.0 19970901 12 337.2 2.2 19970901 18 330.0 4.0 19970902 00 328.8 6.0 19970902 06 329.1 7.0 19970902 12 322.3 2.2 19970902 18 324.4 4.2 19970903 00 325.7 6.0 19970903 06 327.9 7.0 19970903 12 324.8 3.0 19970903 18 327.3 4.5 19970904 00 337.7 6.0 19970904 06 336.5 7.0 19970904 12 323.9 2.5 19970904 18 326.1 5.0 19970905 00 318.8 6.0 19970905 06 319.6 7.0 19970905 12 319.3 2.0 19970905 18 328.6 4.0 19970906 00 340.2 6.0 19970906 06 327.6 7.0 19970906 12 316.3 2.0 19970906 18 293.5 4.0 19970907 00 292.9 6.0 19970907 06 319.5 7.0 19970907 12 322.0 3.0 19970907 18 317.8 4.0 19970908 00 323.9 6.0 19970908 06 334.8 7.0 19970908 12 326.0 3.0 19970908 18 330.2 4.0 19970909 00 330.2 6.0 19970909 06 331.0 7.0 19970909 12 315.0 2.0 19970909 18 325.7 4.0 19970910 00 332.0 6.0 19970910 06 330.0 7.0 19970910 12 307.2 2.0 19970910 18 314.1 4.0 19970911 00 311.2 6.0 19970911 06 306.3 7.0 19970911 12 299.7 2.0 19970911 18 299.6 4.0 19970912 00 294.2 6.0 19970912 06 297.1 7.0 19970912 12 298.5 3.0 19970912 18 303.2 4.0 19970913 00 301.2 6.0 19970913 06 297.7 7.0 19970913 12 300.5 3.0 19970913 18 305.5 4.0 19970914 00 301.7 6.0 19970914 06 300.3 7.0 19970914 12 314.5 2.0 19970914 18 314.4 5.0 19970915 00 311.7 6.0 19970915 06 305.9 7.0 19970915 12 293.0 3.0 19970915 18 287.9 4.0 19970916 00 286.6 6.0 19970916 06 292.7 7.0 19970916 12 296.3 3.0 19970916 18 308.9 4.2 19970917 00 316.9 6.0 19970917 06 316.0 7.0 19970917 12 309.6 3.0 19970917 18 315.9 4.0 19970918 00 320.4 6.0 19970918 06 316.2 7.0 19970918 12 293.4 2.0 19970918 18 296.8 4.0 19970919 00 299.0 6.0 19970919 06 300.8 7.0 19970919 12 271.0 2.0 19970919 18 274.4 4.0 19970920 00 269.0 6.0 19970920 06 262.0 7.0 19970920 12 251.6 3.0 19970920 18 260.0 4.0 19970921 00 250.7 6.0 19970921 06 260.1 7.0 19970921 12 247.1 3.0 19970921 18 257.9 4.0 19970922 00 260.9 6.0 19970922 06 254.2 7.0 19970922 12 245.1 3.0 19970922 18 245.9 4.0 19970923 00 236.7 6.0 19970923 06 226.8 7.0 19970923 12 225.3 2.0 19970923 18 233.1 4.0 19970924 00 243.5 6.0 19970924 06 250.5 7.0 19970924 12 247.6 3.0 19970924 18 270.5 5.0 19970925 00 257.8 6.0 19970925 06 283.5 7.0 19970925 12 309.8 2.5 19970925 18 299.0 4.0 19970926 00 289.9 6.0 19970926 06 298.2 7.0 19970926 12 311.5 3.0 19970926 18 330.7 4.0 19970927 00 331.6 6.0 19970927 06 326.4 7.0 19970927 12 329.1 2.0 19970927 18 324.0 4.0 19970928 00 322.0 6.0 19970928 06 328.9 7.0 19970928 12 300.6 2.0 19970928 18 288.9 5.0 19970929 00 281.6 6.0 19970929 06 277.7 7.0 19970929 12 261.7 3.0 19970929 18 282.5 4.0 19970930 00 305.3 6.0 19970930 06 300.6 7.0 19970930 12 292.2 3.0 19970930 18 285.0 4.0 19971001 00 296.7 6.0 19971001 06 308.6 7.5 19971001 12 299.8 3.0 19971001 18 312.4 5.0 19971002 00 284.8 6.0 19971002 06 290.0 8.0 19971002 12 266.0 2.0 19971002 18 264.6 5.0 19971003 00 273.1 6.7 19971003 06 293.5 8.0 19971003 12 276.5 3.0 19971003 18 286.2 5.0 19971004 00 295.6 7.0 19971004 06 297.9 8.0 19971004 12 287.6 3.0 19971004 18 306.2 5.0 19971005 00 300.2 7.0 19971005 06 293.6 8.0 19971005 12 283.5 3.0 19971005 18 297.8 5.0 19971006 00 306.6 7.0 19971006 06 298.5 8.0 19971006 12 271.9 2.0 19971006 18 276.8 5.0 19971007 00 280.1 7.0 19971007 06 282.7 8.0 19971007 12 257.0 2.0 19971007 18 247.4 5.0 19971008 00 239.8 7.0 19971008 06 240.6 8.0 19971008 12 237.7 3.0 19971008 18 246.1 5.0 19971009 00 246.9 7.0 19971009 06 239.4 8.0 19971009 12 236.7 4.0 19971009 18 245.0 5.0 19971010 00 255.3 7.0 19971010 06 258.2 8.0 19971010 12 247.8 3.0 19971010 18 272.9 5.0 19971011 00 277.7 7.0 19971011 06 294.5 8.0 19971011 12 286.0 2.0 19971011 18 280.7 5.0 19971012 00 279.2 7.0 19971012 06 284.5 8.0 19971012 12 270.5 3.0 19971012 18 284.8 5.0 19971013 00 297.7 7.0 19971013 06 301.6 8.0 19971013 12 288.2 3.0 19971013 18 295.2 5.0 19971014 00 319.8 6.0 19971014 06 306.7 7.0 19971014 12 299.8 3.0 19971014 18 297.5 5.0 19971015 00 310.8 7.0 19971015 06 330.5 8.0 19971015 12 322.7 2.0 19971015 18 270.9 5.0 19971016 00 259.5 7.0 19971016 06 264.7 8.0 19971016 12 259.5 2.0 19971016 18 266.5 5.0 19971017 00 266.3 7.0 19971017 06 266.1 8.0 19971017 12 277.1 3.0 19971017 18 268.9 5.0 19971018 00 269.4 7.0 19971018 06 273.2 8.0 19971018 12 275.3 4.0 19971018 18 288.3 5.0 19971019 00 287.3 7.0 19971019 06 275.5 8.0 19971019 12 269.4 4.0 19971019 18 257.2 5.0 19971020 00 256.5 7.0 19971020 06 242.8 8.0 19971020 12 248.9 2.0 19971020 18 258.9 5.0 19971021 00 255.4 6.7 19971021 06 257.1 7.5 19971021 12 260.8 3.0 19971021 18 252.2 5.0 19971022 00 243.4 7.0 19971022 06 245.2 8.0 19971022 12 260.7 4.0 19971022 18 263.5 5.0 19971023 00 262.1 7.0 19971023 06 267.5 8.0 19971023 12 265.3 4.5 19971023 18 267.0 5.0 19971024 00 266.4 7.0 19971024 06 265.9 8.0 19971024 12 242.2 2.0 19971024 18 244.2 5.5 19971025 00 249.5 7.0 19971025 06 250.0 8.0 19971025 12 234.7 2.0 19971025 18 246.2 5.0 19971026 00 257.9 7.0 19971026 06 250.4 8.0 19971026 12 236.5 3.5 19971026 18 251.1 5.0 19971027 00 256.7 7.0 19971027 06 249.9 7.0 19971027 12 247.7 5.0 19971027 18 250.7 5.0 19971028 00 254.9 6.0 19971028 06 256.4 7.0 19971028 12 260.9 4.5 19971028 18 262.0 5.0 19971029 00 258.1 6.5 19971029 06 280.5 7.0 19971029 12 283.0 3.0 19971029 18 308.7 5.0 19971030 00 336.6 6.0 19971030 06 315.2 8.0 19971030 12 281.6 4.5 19971030 18 283.0 5.0 19971031 00 279.9 6.7 19971031 06 284.2 8.0 19971031 12 282.3 6.5 19971031 18 280.2 5.5 19971101 00 277.3 7.0 19971101 06 285.5 8.0 19971101 12 295.8 7.5 19971101 18 284.2 6.0 19971102 00 284.1 7.5 19971102 06 277.9 9.0 19971102 12 281.0 5.2 19971102 18 295.1 6.5 19971103 00 295.7 8.5 19971103 06 298.2 10.5 19971103 12 302.3 7.0 19971103 18 282.2 8.0 19971104 00 281.8 10.5 19971104 06 295.4 12.0 19971104 12 280.3 9.0 19971104 18 266.4 8.5 19971105 00 264.5 9.5 19971105 06 265.9 10.0 19971105 12 270.8 8.5 19971105 18 275.5 7.5 19971106 00 294.3 9.5 19971106 06 298.2 11.0 19971106 12 301.6 7.5 19971106 18 286.2 9.5 19971107 00 270.8 10.5 19971107 06 274.2 11.5 19971107 12 289.4 10.0 19971107 18 288.9 10.0 19971108 00 291.1 10.5 19971108 06 279.5 11.5 19971108 12 282.8 9.7 19971108 18 290.5 9.0 19971109 00 295.6 10.5 19971109 06 303.2 11.0 19971109 12 289.5 10.5 19971109 18 291.3 9.0 19971110 00 297.1 10.5 19971110 06 289.4 11.5 19971110 12 272.4 11.5 19971110 18 264.7 10.5 19971111 00 282.5 12.5 19971111 06 282.8 13.5 19971111 12 293.4 12.0 19971111 18 298.4 12.0 19971112 00 304.5 13.2 19971112 06 304.2 13.5 19971112 12 295.6 12.5 19971112 18 298.2 12.5 19971113 00 298.2 13.5 19971113 06 300.7 14.0 19971113 12 306.1 13.5 19971113 18 320.1 12.5 19971114 00 299.8 13.0 19971114 06 296.6 13.0 19971114 12 272.9 12.5 19971114 18 292.7 11.5 19971115 00 282.0 11.5 19971115 06 282.8 12.5 19971115 12 287.0 11.0 19971115 18 261.2 9.5 19971116 00 257.4 9.5 19971116 06 267.4 9.5 19971116 12 278.6 8.5 19971116 18 270.1 8.0 19971117 00 267.1 8.0 19971117 06 284.1 8.5 19971117 12 278.9 9.0 19971117 18 283.5 8.5 19971118 00 277.7 8.0 19971118 06 260.9 8.0 19971118 12 259.9 8.0 19971118 18 260.0 7.5 19971119 00 259.8 7.0 19971119 06 270.7 8.0 19971119 12 285.3 8.0 19971119 18 293.7 7.5 19971120 00 276.7 7.0 19971120 06 278.2 8.0 19971120 12 275.3 8.0 19971120 18 264.3 7.0 19971121 00 265.9 7.0 19971121 06 271.1 8.0 19971121 12 278.4 8.0 19971121 18 278.6 7.5 19971122 00 281.9 7.0 19971122 06 281.8 8.0 19971122 12 283.1 9.0 19971122 18 300.1 7.5 19971123 00 296.4 7.5 19971123 06 289.8 8.0 19971123 12 291.8 9.0 19971123 18 299.4 7.5 19971124 00 280.0 7.5 19971124 06 277.2 8.0 19971124 12 292.2 8.5 19971124 18 287.2 8.0 19971125 00 283.3 7.0 19971125 06 264.3 8.0 19971125 12 278.2 9.0 19971125 18 270.9 8.0 19971126 00 261.9 8.0 19971126 06 253.6 8.0 19971126 12 256.7 9.0 19971126 18 253.2 8.5 19971127 00 271.3 9.0 19971127 06 275.8 9.0 19971127 12 274.3 9.0 19971127 18 275.6 10.0 19971128 00 288.3 11.0 19971128 06 285.9 11.5 19971128 12 288.7 12.0 19971128 18 262.1 13.0 19971129 00 251.8 13.0 19971129 06 248.3 12.0 19971129 12 227.9 11.0 19971129 18 225.0 10.5 19971130 00 236.7 10.5 19971130 06 235.8 10.0 19971130 12 241.5 10.0 19971130 18 256.3 10.5 19971201 00 269.2 12.5 19971201 06 289.3 13.5 19971201 12 288.3 14.0 19971201 18 263.3 14.0 19971202 00 243.2 14.0 19971202 06 236.6 14.0 19971202 12 241.4 13.5 19971202 18 260.8 13.0 19971203 00 265.4 13.0 19971203 06 265.7 13.5 19971203 12 261.0 14.0 19971203 18 267.3 14.5 19971204 00 294.4 16.2 19971204 06 284.0 17.0 19971204 12 268.2 16.5 19971204 18 272.4 15.5 19971205 00 241.9 14.0 19971205 06 254.9 13.0 19971205 12 260.2 13.0 19971205 18 301.4 13.5 19971206 00 323.5 15.5 19971206 06 317.9 15.5 19971206 12 280.3 14.5 19971206 18 274.1 14.2 19971207 00 294.6 14.5 19971207 06 319.1 15.5 19971207 12 327.6 16.5 19971207 18 305.2 16.5 19971208 00 304.0 17.0 19971208 06 309.3 17.0 19971208 12 297.8 16.0 19971208 18 284.1 15.5 19971209 00 294.4 16.5 19971209 06 288.2 16.5 19971209 12 283.5 16.5 19971209 18 266.9 16.5 19971210 00 270.2 17.0 19971210 06 265.9 15.5 19971210 12 249.3 13.5 19971210 18 260.8 14.0 19971211 00 282.0 15.0 19971211 06 275.1 13.7 19971211 12 272.3 13.5 19971211 18 277.6 14.5 19971212 00 274.9 15.5 19971212 06 316.1 17.5 19971212 12 313.4 18.5 19971212 18 272.3 16.9 19971213 00 256.3 13.5 19971213 06 250.3 11.5 19971213 12 260.2 11.5 19971213 18 281.8 13.5 19971214 00 256.8 14.0 19971214 06 244.6 11.0 19971214 12 236.4 8.0 19971214 18 241.6 8.0 19971215 00 229.8 8.0 19971215 06 226.8 8.0 19971215 12 222.9 8.0 19971215 18 245.1 8.5 19971216 00 244.8 8.0 19971216 06 251.1 8.0 19971216 12 267.8 8.5 19971216 18 267.8 10.5 19971217 00 253.8 12.5 19971217 06 248.2 13.5 19971217 12 241.3 14.0 19971217 18 242.5 15.0 19971218 00 244.5 15.5 19971218 06 232.5 15.5 19971218 12 245.2 16.0 19971218 18 255.2 15.5 19971219 00 243.7 14.5 19971219 06 240.3 14.5 19971219 12 252.2 14.5 19971219 18 255.9 14.5 19971220 00 245.4 14.0 19971220 06 249.2 13.5 19971220 12 259.7 13.5 19971220 18 249.4 12.0 19971221 00 235.3 11.5 19971221 06 244.4 10.5 19971221 12 253.1 9.5 19971221 18 257.4 9.0 19971222 00 255.8 9.0 19971222 06 257.0 9.0 19971222 12 240.8 9.0 19971222 18 215.3 9.0 19971223 00 226.9 9.0 19971223 06 249.5 9.0 19971223 12 260.0 9.0 19971223 18 271.7 9.0 19971224 00 270.7 9.0 19971224 06 276.4 8.5 19971224 12 275.9 9.0 19971224 18 269.4 9.0 19971225 00 273.2 9.0 19971225 06 270.9 9.0 19971225 12 265.5 9.0 19971225 18 265.1 10.0 19971226 00 266.4 10.0 19971226 06 267.9 10.5 19971226 12 268.3 11.0 19971226 18 279.9 12.0 19971227 00 270.8 12.5 19971227 06 268.9 13.0 19971227 12 279.7 14.0 19971227 18 316.4 16.0 19971228 00 324.0 17.0 19971228 06 302.0 17.0 19971228 12 318.5 17.0 19971228 18 319.4 17.0 19971229 00 318.8 15.0 19971229 06 312.9 12.5 19971229 12 309.4 11.0 19971229 18 323.4 11.0 19971230 00 314.5 11.0 19971230 06 304.4 11.0 19971230 12 297.3 11.0 19971230 18 293.1 12.0 19971231 00 300.3 13.0 19971231 06 310.3 13.2 19971231 12 295.0 12.0 19971231 18 299.4 12.0 19980101 00 310.0 12.5 19980101 06 318.3 13.5 19980101 12 337.6 15.0 19980101 18 340.7 15.0 19980102 00 340.3 15.0 19980102 06 339.5 15.0 19980102 12 325.6 15.0 19980102 18 317.1 15.5 19980103 00 318.2 16.5 19980103 06 318.7 17.0 19980103 12 310.1 17.5 19980103 18 297.1 17.2 19980104 00 279.6 17.0 19980104 06 269.1 17.0 19980104 12 264.5 18.0 19980104 18 268.2 18.0 19980105 00 272.4 19.0 19980105 06 272.8 19.0 19980105 12 267.3 19.0 19980105 18 273.1 19.5 19980106 00 280.4 20.2 19980106 06 294.9 21.0 19980106 12 305.8 22.0 19980106 18 321.1 22.0 19980107 00 336.0 21.0 19980107 06 348.2 17.9 19980107 12 340.2 14.5 19980107 18 338.7 12.5 19980108 00 341.0 10.5 19980108 06 325.7 10.5 19980108 12 311.5 10.5 19980108 18 308.4 10.5 19980109 00 317.8 9.5 19980109 06 321.0 9.0 19980109 12 320.8 10.0 19980109 18 326.2 11.0 19980110 00 336.8 11.0 19980110 06 342.0 11.0 19980110 12 343.9 12.0 19980110 18 345.6 12.7 19980111 00 337.1 13.5 19980111 06 321.4 13.0 19980111 12 316.4 11.5 19980111 18 324.3 10.5 19980112 00 326.6 10.0 19980112 06 320.6 10.0 19980112 12 307.6 11.0 19980112 18 300.5 11.0 19980113 00 325.4 10.5 19980113 06 326.5 10.0 19980113 12 303.5 11.0 19980113 18 305.8 10.0 19980114 00 294.5 9.0 19980114 06 298.8 9.0 19980114 12 299.1 10.0 19980114 18 308.4 10.0 19980115 00 333.9 9.5 19980115 06 342.9 10.5 19980115 12 343.4 11.5 19980115 18 335.7 11.5 19980116 00 329.8 11.5 19980116 06 329.7 11.5 19980116 12 325.8 13.0 19980116 18 316.3 14.0 19980117 00 307.6 15.0 19980117 06 305.3 16.0 19980117 12 299.9 17.5 19980117 18 288.9 17.0 19980118 00 292.7 17.5 19980118 06 273.2 17.5 19980118 12 268.8 18.0 19980118 18 283.9 17.5 19980119 00 292.8 18.5 19980119 06 298.6 19.0 19980119 12 300.2 18.5 19980119 18 298.8 17.5 19980120 00 304.1 18.5 19980120 06 311.5 18.5 19980120 12 294.2 17.5 19980120 18 290.8 16.5 19980121 00 306.9 16.0 19980121 06 312.4 15.5 19980121 12 329.6 17.5 19980121 18 317.0 16.2 19980122 00 325.8 15.7 19980122 06 346.8 15.0 19980122 12 342.5 16.5 19980122 18 347.9 16.7 19980123 00 334.1 16.0 19980123 06 312.5 14.5 19980123 12 294.2 13.0 19980123 18 297.2 12.0 19980124 00 278.0 12.0 19980124 06 262.7 12.5 19980124 12 263.3 13.0 19980124 18 272.4 14.0 19980125 00 293.4 16.0 19980125 06 312.4 16.5 19980125 12 316.9 15.0 19980125 18 322.6 14.0 19980126 00 323.0 14.0 19980126 06 357.3 14.2 19980126 12 350.2 13.5 19980126 18 366.8 13.5 19980127 00 334.9 13.0 19980127 06 308.0 12.0 19980127 12 331.3 12.0 19980127 18 333.3 12.5 19980128 00 314.8 12.0 19980128 06 290.6 11.5 19980128 12 291.6 11.0 19980128 18 308.2 12.0 19980129 00 306.1 12.0 19980129 06 314.4 12.0 19980129 12 325.8 12.0 19980129 18 316.4 13.0 19980130 00 345.7 14.0 19980130 06 353.8 14.0 19980130 12 340.9 13.5 19980130 18 361.6 13.5 19980131 00 369.6 15.0 19980131 06 351.1 15.0 19980131 12 355.9 15.0 19980131 18 349.6 14.5 19980201 00 351.0 15.0 19980201 06 357.0 15.0 19980201 12 321.5 12.5 19980201 18 319.8 13.5 19980202 00 320.5 14.0 19980202 06 317.8 14.0 19980202 12 298.1 13.0 19980202 18 317.5 12.0 19980203 00 323.5 14.0 19980203 06 327.6 15.0 19980203 12 323.3 15.0 19980203 18 308.0 12.5 19980204 00 315.7 13.5 19980204 06 318.1 14.0 19980204 12 314.6 13.0 19980204 18 327.5 9.5 19980205 00 336.2 9.5 19980205 06 345.2 10.2 19980205 12 331.3 10.5 19980205 18 329.4 7.0 19980206 00 312.9 8.0 19980206 06 310.9 9.0 19980206 12 328.5 8.5 19980206 18 336.5 7.0 19980207 00 327.1 8.0 19980207 06 320.1 9.5 19980207 12 329.0 9.5 19980207 18 339.7 7.0 19980208 00 353.4 9.0 19980208 06 354.8 9.0 19980208 12 326.2 6.5 19980208 18 348.1 6.0 19980209 00 357.3 8.0 19980209 06 359.7 9.5 19980209 12 351.2 8.5 19980209 18 354.0 7.0 19980210 00 377.3 9.0 19980210 06 366.3 10.5 19980210 12 328.6 6.0 19980210 18 331.2 6.5 19980211 00 338.5 9.0 19980211 06 330.6 10.0 19980211 12 341.6 8.5 19980211 18 357.6 7.0 19980212 00 376.2 9.0 19980212 06 377.2 9.5 19980212 12 361.8 9.5 19980212 18 340.8 6.0 19980213 00 327.4 8.0 19980213 06 344.0 9.0 19980213 12 335.0 5.5 19980213 18 390.4 6.0 19980214 00 403.5 9.0 19980214 06 376.7 10.0 19980214 12 365.3 10.5 19980214 18 363.5 6.2 19980215 00 339.8 8.5 19980215 06 298.9 9.0 19980215 12 316.2 4.3 19980215 18 319.5 6.0 19980216 00 316.1 8.0 19980216 06 326.1 10.0 19980216 12 315.3 9.0 19980216 18 325.0 7.0 19980217 00 360.0 9.0 19980217 06 347.8 10.5 19980217 12 353.1 3.0 19980217 18 373.1 6.0 19980218 00 382.9 9.0 19980218 06 370.9 11.5 19980218 12 337.4 5.5 19980218 18 368.6 6.2 19980219 00 364.3 9.5 19980219 06 365.7 12.5 19980219 12 376.5 3.0 19980219 18 385.0 6.0 19980220 00 387.8 10.0 19980220 06 386.1 13.0 19980220 12 385.2 4.5 19980220 18 409.0 7.0 19980221 00 394.5 10.5 19980221 06 379.5 13.5 19980221 12 367.7 9.0 19980221 18 412.7 7.0 19980222 00 422.7 10.0 19980222 06 399.3 13.0 19980222 12 406.3 4.0 19980222 18 447.2 6.0 19980223 00 445.0 9.5 19980223 06 405.9 11.5 19980223 12 422.1 7.5 19980223 18 411.3 6.5 19980224 00 412.7 9.5 19980224 06 404.9 11.5 19980224 12 434.4 3.0 19980224 18 475.0 6.5 19980225 00 487.8 9.5 19980225 06 517.7 11.5 19980225 12 542.1 5.0 19980225 18 558.3 6.0 19980226 00 542.0 9.0 19980226 06 507.5 11.5 19980226 12 503.9 3.0 19980226 18 499.6 6.0 19980227 00 519.2 9.5 19980227 06 500.2 12.2 19980227 12 496.1 3.5 19980227 18 528.4 6.0 19980228 00 518.3 9.5 19980228 06 543.7 13.0 19980228 12 521.2 2.0 19980228 18 480.5 7.5 19980301 00 479.7 11.5 19980301 06 492.2 14.0 19980301 12 482.6 4.0 19980301 18 482.0 7.0 19980302 00 493.7 10.5 19980302 06 487.8 14.0 19980302 12 461.3 5.0 19980302 18 482.1 7.0 19980303 00 472.7 10.0 19980303 06 465.1 12.0 19980303 12 438.7 4.0 19980303 18 440.2 7.0 19980304 00 418.8 9.7 19980304 06 402.4 12.0 19980304 12 395.3 5.0 19980304 18 401.2 7.0 19980305 00 414.8 10.0 19980305 06 421.6 11.2 19980305 12 409.5 2.0 19980305 18 411.7 7.0 19980306 00 411.6 9.5 19980306 06 409.1 11.0 19980306 12 410.5 4.0 19980306 18 398.8 7.0 19980307 00 404.9 10.0 19980307 06 399.9 11.0 19980307 12 418.1 2.0 19980307 18 416.7 7.0 19980308 00 396.0 10.0 19980308 06 396.0 11.0 19980308 12 400.9 4.0 19980308 18 398.9 7.0 19980309 00 376.0 10.0 19980309 06 386.6 11.0 19980309 12 386.2 2.0 19980309 18 381.4 7.0 19980310 00 377.8 10.0 19980310 06 389.6 11.5 19980310 12 385.6 4.0 19980310 18 402.2 7.0 19980311 00 397.2 10.0 19980311 06 398.1 11.0 19980311 12 370.1 5.0 19980311 18 365.2 7.0 19980312 00 369.7 10.0 19980312 06 371.2 11.0 19980312 12 335.4 4.0 19980312 18 323.4 7.0 19980313 00 301.0 9.0 19980313 06 309.5 11.0 19980313 12 296.1 5.0 19980313 18 289.1 7.0 19980314 00 314.5 10.0 19980314 06 321.2 11.0 19980314 12 354.1 2.0 19980314 18 361.2 7.0 19980315 00 340.6 9.0 19980315 06 383.8 10.0 19980315 12 446.7 4.0 19980315 18 468.9 7.0 19980316 00 430.2 10.0 19980316 06 399.4 11.0 19980316 12 395.4 2.0 19980316 18 389.0 7.0 19980317 00 396.1 10.0 19980317 06 390.3 11.0 19980317 12 392.5 4.0 19980317 18 398.0 7.0 19980318 00 400.2 9.7 19980318 06 393.1 11.0 19980318 12 403.8 5.5 19980318 18 395.9 7.0 19980319 00 376.1 9.0 19980319 06 358.9 10.2 19980319 12 336.0 4.0 19980319 18 311.9 7.0 19980320 00 301.7 9.0 19980320 06 291.6 10.0 19980320 12 309.2 5.0 19980320 18 320.0 7.0 19980321 00 332.6 9.0 19980321 06 343.2 11.0 19980321 12 396.3 2.7 19980321 18 423.2 7.0 19980322 00 385.3 9.0 19980322 06 373.1 10.2 19980322 12 398.4 4.0 19980322 18 408.7 7.0 19980323 00 416.8 10.0 19980323 06 409.5 11.0 19980323 12 378.0 2.0 19980323 18 420.4 7.0 19980324 00 432.7 10.0 19980324 06 439.3 11.0 19980324 12 438.3 5.0 19980324 18 421.0 7.0 19980325 00 411.8 10.0 19980325 06 409.7 11.7 19980325 12 422.7 2.0 19980325 18 438.6 7.0 19980326 00 441.4 10.0 19980326 06 439.7 11.0 19980326 12 423.2 4.0 19980326 18 427.1 7.0 19980327 00 421.8 10.0 19980327 06 420.2 12.0 19980327 12 396.9 5.0 19980327 18 399.7 7.0 19980328 00 409.9 10.0 19980328 06 417.2 12.0 19980328 12 421.3 4.0 19980328 18 434.5 8.0 19980329 00 440.2 11.0 19980329 06 446.4 12.0 19980329 12 450.9 5.0 19980329 18 442.8 7.0 19980330 00 436.0 10.0 19980330 06 402.0 11.0 19980330 12 424.3 2.0 19980330 18 466.0 7.0 19980331 00 479.9 10.0 19980331 06 438.3 11.0 19980331 12 408.3 4.0 19980331 18 409.8 7.0 19980401 00 398.2 9.0 19980401 06 409.3 11.0 19980401 12 410.6 2.0 19980401 18 403.7 7.0 19980402 00 408.7 9.0 19980402 06 415.9 10.0 19980402 12 398.2 4.0 19980402 18 403.9 7.0 19980403 00 398.4 9.0 19980403 06 396.4 10.0 19980403 12 394.1 2.0 19980403 18 399.6 7.0 19980404 00 403.1 9.0 19980404 06 396.6 10.5 19980404 12 397.2 4.0 19980404 18 405.0 7.0 19980405 00 411.9 9.0 19980405 06 427.8 11.0 19980405 12 441.1 5.0 19980405 18 456.8 7.0 19980406 00 474.3 9.0 19980406 06 484.1 11.0 19980406 12 479.2 4.0 19980406 18 485.7 7.0 19980407 00 473.4 9.0 19980407 06 468.9 10.3 19980407 12 464.4 4.0 19980407 18 468.2 7.0 19980408 00 446.9 9.0 19980408 06 441.6 10.0 19980408 12 435.7 2.0 19980408 18 438.5 7.0 19980409 00 438.2 8.5 19980409 06 423.2 9.0 19980409 12 437.0 3.7 19980409 18 440.8 6.7 19980410 00 426.5 8.0 19980410 06 412.5 9.7 19980410 12 424.9 2.0 19980410 18 432.1 7.0 19980411 00 424.7 8.5 19980411 06 407.4 10.0 19980411 12 395.6 4.0 19980411 18 391.6 6.5 19980412 00 395.1 8.0 19980412 06 385.2 9.5 19980412 12 397.2 2.0 19980412 18 401.9 7.0 19980413 00 398.0 9.0 19980413 06 388.7 10.0 19980413 12 379.7 4.0 19980413 18 381.1 7.0 19980414 00 379.1 8.5 19980414 06 365.5 9.5 19980414 12 374.4 5.0 19980414 18 381.6 7.0 19980415 00 383.5 9.0 19980415 06 389.8 10.0 19980415 12 400.0 3.0 19980415 18 393.2 7.0 19980416 00 390.3 8.0 19980416 06 408.5 8.5 19980416 12 427.7 4.0 19980416 18 424.1 7.0 19980417 00 422.1 8.0 19980417 06 421.9 9.5 19980417 12 410.5 2.0 19980417 18 417.8 7.0 19980418 00 413.4 8.0 19980418 06 396.5 7.5 19980418 12 387.0 4.0 19980418 18 394.7 7.0 19980419 00 398.0 8.5 19980419 06 395.6 9.5 19980419 12 389.6 2.0 19980419 18 398.7 7.0 19980420 00 404.3 8.0 19980420 06 411.7 10.0 19980420 12 411.2 4.0 19980420 18 426.2 7.0 19980421 00 423.5 8.0 19980421 06 417.0 7.5 19980421 12 442.4 2.0 19980421 18 448.0 7.0 19980422 00 442.1 8.0 19980422 06 443.9 9.5 19980422 12 443.0 4.0 19980422 18 436.5 7.0 19980423 00 426.4 8.0 19980423 06 412.2 6.0 19980423 12 430.0 4.0 19980423 18 423.9 7.0 19980424 00 412.8 8.0 19980424 06 396.1 8.5 19980424 12 401.5 3.0 19980424 18 417.2 7.0 19980425 00 420.1 8.0 19980425 06 403.4 5.0 19980425 12 416.9 4.0 19980425 18 411.4 7.0 19980426 00 408.6 7.0 19980426 06 394.1 7.0 19980426 12 407.2 2.0 19980426 18 412.9 7.0 19980427 00 413.2 7.0 19980427 06 410.5 7.5 19980427 12 409.2 4.0 19980427 18 403.3 7.0 19980428 00 399.9 7.5 19980428 06 385.8 5.5 19980428 12 414.0 2.0 19980428 18 421.3 8.0 19980429 00 420.9 8.0 19980429 06 403.8 8.5 19980429 12 421.6 3.3 19980429 18 423.8 7.0 19980430 00 420.1 8.0 19980430 06 412.7 5.0 19980430 12 446.1 3.5 19980430 18 448.2 7.0 19980501 00 428.3 9.0 19980501 06 398.0 7.5 19980501 12 419.6 4.0 19980501 18 423.9 7.0 19980502 00 416.2 7.0 19980502 06 374.9 4.0 19980502 12 362.1 4.0 19980502 18 381.6 7.0 19980503 00 393.4 7.0 19980503 06 372.5 5.5 19980503 12 378.8 3.0 19980503 18 387.4 7.0 19980504 00 395.3 6.7 19980504 06 385.0 4.2 19980504 12 400.9 5.0 19980504 18 411.4 7.0 19980505 00 408.9 7.0 19980505 06 386.0 5.5 19980505 12 388.1 2.0 19980505 18 394.8 7.0 19980506 00 391.0 6.5 19980506 06 374.3 6.5 19980506 12 378.5 4.0 19980506 18 382.2 7.0 19980507 00 380.7 6.0 19980507 06 389.1 4.5 19980507 12 380.9 2.0 19980507 18 378.3 7.0 19980508 00 377.3 6.5 19980508 06 361.7 5.5 19980508 12 366.5 4.0 19980508 18 357.3 7.0 19980509 00 360.9 6.5 19980509 06 374.8 3.5 19980509 12 372.6 5.0 19980509 18 374.6 7.0 19980510 00 378.9 6.0 19980510 06 369.9 5.5 19980510 12 379.8 3.0 19980510 18 375.9 7.0 19980511 00 382.4 6.5 19980511 06 377.1 3.7 19980511 12 364.5 4.0 19980511 18 359.2 7.0 19980512 00 362.1 6.0 19980512 06 357.8 5.5 19980512 12 353.9 3.0 19980512 18 361.0 7.0 19980513 00 373.1 6.0 19980513 06 408.6 9.0 19980513 12 388.1 7.0 19980513 18 367.7 7.0 19980514 00 351.2 6.5 19980514 06 341.6 4.5 19980514 12 401.7 2.0 19980514 18 418.2 7.0 19980515 00 411.5 6.5 19980515 06 396.8 6.5 19980515 12 427.8 4.0 19980515 18 444.0 7.0 19980516 00 431.6 6.0 19980516 06 413.6 4.5 19980516 12 431.7 2.0 19980516 18 435.8 7.0 19980517 00 422.0 6.0 19980517 06 406.7 5.0 19980517 12 427.3 4.0 19980517 18 432.0 7.0 19980518 00 412.8 6.0 19980518 06 396.1 3.5 19980518 12 416.0 5.0 19980518 18 431.0 7.0 19980519 00 391.0 8.0 19980519 06 374.1 5.0 19980519 12 346.3 4.0 19980519 18 353.7 7.0 19980520 00 345.5 6.0 19980520 06 344.2 3.5 19980520 12 333.5 5.0 19980520 18 341.6 7.0 19980521 00 349.4 5.0 19980521 06 344.4 4.5 19980521 12 347.9 2.0 19980521 18 352.7 7.0 19980522 00 353.1 5.0 19980522 06 352.5 3.5 19980522 12 353.0 4.0 19980522 18 361.4 7.0 19980523 00 365.1 6.0 19980523 06 356.3 4.0 19980523 12 351.5 2.0 19980523 18 368.5 7.0 19980524 00 366.8 5.0 19980524 06 371.6 5.0 19980524 12 375.6 4.0 19980524 18 385.8 7.0 19980525 00 389.8 5.0 19980525 06 383.2 4.0 19980525 12 359.1 2.0 19980525 18 354.6 7.0 19980526 00 348.5 5.0 19980526 06 345.1 5.0 19980526 12 338.6 4.0 19980526 18 348.3 7.0 19980527 00 353.2 5.0 19980527 06 332.0 3.2 19980527 12 332.3 5.0 19980527 18 337.3 7.0 19980528 00 345.3 5.0 19980528 06 344.0 5.0 19980528 12 341.9 4.0 19980528 18 346.9 8.0 19980529 00 351.2 6.0 19980529 06 353.6 3.2 19980529 12 352.1 5.0 19980529 18 361.0 7.0 19980530 00 354.3 5.0 19980530 06 345.2 4.0 19980530 12 351.8 2.0 19980530 18 356.6 7.0 19980531 00 355.4 5.0 19980531 06 359.6 3.5 19980531 12 364.2 4.0 19980531 18 361.7 7.0 19980601 00 359.3 8.0 19980601 06 361.4 4.0 19980601 12 370.9 2.0 19980601 18 365.3 7.0 19980602 00 351.8 5.0 19980602 06 350.6 5.0 19980602 12 354.7 4.0 19980602 18 352.3 7.0 19980603 00 349.2 5.0 19980603 06 346.5 4.0 19980603 12 355.6 2.0 19980603 18 366.7 7.0 19980604 00 370.2 7.0 19980604 06 363.7 5.0 19980604 12 372.4 3.0 19980604 18 371.1 8.0 19980605 00 375.3 8.0 19980605 06 362.4 3.5 19980605 12 371.7 5.0 19980605 18 367.9 8.0 19980606 00 367.6 6.8 19980606 06 365.5 5.0 19980606 12 372.7 4.0 19980606 18 380.3 8.0 19980607 00 376.6 8.0 19980607 06 376.7 3.2 19980607 12 387.8 4.0 19980607 18 393.5 7.0 19980608 00 373.6 5.5 19980608 06 370.7 4.0 19980608 12 386.7 2.0 19980608 18 391.0 7.0 19980609 00 367.0 5.0 19980609 06 363.7 3.5 19980609 12 373.7 5.0 19980609 18 386.1 7.0 19980610 00 376.0 5.0 19980610 06 365.3 4.0 19980610 12 373.1 2.0 19980610 18 379.8 7.0 19980611 00 374.5 5.0 19980611 06 379.3 5.0 19980611 12 376.8 3.0 19980611 18 371.9 7.0 19980612 00 359.2 5.0 19980612 06 357.5 4.0 19980612 12 356.3 2.0 19980612 18 360.6 7.0 19980613 00 359.1 4.3 19980613 06 362.2 5.0 19980613 12 361.6 4.0 19980613 18 356.6 7.0 19980614 00 352.5 5.0 19980614 06 351.6 3.5 19980614 12 343.5 4.0 19980614 18 348.6 7.0 19980615 00 346.0 4.8 19980615 06 353.4 5.0 19980615 12 348.7 4.0 19980615 18 349.7 7.0 19980616 00 344.3 5.0 19980616 06 344.0 3.5 19980616 12 350.2 4.0 19980616 18 361.3 7.0 19980617 00 369.4 7.0 19980617 06 354.6 4.0 19980617 12 356.6 2.0 19980617 18 367.0 7.0 19980618 00 357.4 5.0 19980618 06 361.3 3.5 19980618 12 379.9 5.0 19980618 18 371.1 7.0 19980619 00 357.8 5.0 19980619 06 341.0 4.0 19980619 12 350.1 2.0 19980619 18 352.9 7.0 19980620 00 341.0 5.0 19980620 06 322.1 5.0 19980620 12 336.0 3.0 19980620 18 353.3 7.0 19980621 00 342.8 5.0 19980621 06 337.7 4.0 19980621 12 347.3 2.0 19980621 18 349.0 7.0 19980622 00 338.3 4.8 19980622 06 329.8 5.0 19980622 12 325.4 4.0 19980622 18 330.5 7.0 19980623 00 327.0 5.0 19980623 06 308.4 3.0 19980623 12 308.7 4.0 19980623 18 331.0 7.0 19980624 00 317.4 4.0 19980624 06 314.5 5.0 19980624 12 323.7 4.0 19980624 18 324.6 7.0 19980625 00 313.0 5.0 19980625 06 311.3 3.5 19980625 12 319.4 5.0 19980625 18 318.2 7.0 19980626 00 306.2 5.0 19980626 06 293.3 4.0 19980626 12 301.0 2.0 19980626 18 304.2 7.0 19980627 00 300.9 5.0 19980627 06 309.6 4.0 19980627 12 326.7 4.0 19980627 18 321.9 7.0 19980628 00 304.4 5.0 19980628 06 312.3 4.0 19980628 12 318.5 2.0 19980628 18 325.2 8.0 19980629 00 314.2 6.8 19980629 06 304.4 5.0 19980629 12 309.6 4.0 19980629 18 313.8 7.0 19980630 00 300.2 5.0 19980630 06 294.3 4.0 19980630 12 311.4 2.0 19980630 18 320.0 7.0 19980701 00 319.8 8.0 19980701 06 290.8 4.0 19980701 12 273.0 4.0 19980701 18 281.9 6.0 19980702 00 282.0 5.0 19980702 06 278.0 3.0 19980702 12 276.6 4.0 19980702 18 301.9 6.5 19980703 00 313.7 4.0 19980703 06 322.6 4.5 19980703 12 336.3 4.0 19980703 18 345.3 6.0 19980704 00 326.3 5.0 19980704 06 322.7 3.0 19980704 12 331.5 4.0 19980704 18 336.1 7.0 19980705 00 317.9 5.0 19980705 06 310.8 4.0 19980705 12 329.9 2.0 19980705 18 337.0 6.0 19980706 00 321.1 5.0 19980706 06 325.0 5.0 19980706 12 340.9 3.0 19980706 18 356.1 6.0 19980707 00 342.6 5.0 19980707 06 338.2 4.0 19980707 12 349.7 2.0 19980707 18 360.9 6.0 19980708 00 346.8 4.8 19980708 06 334.9 4.5 19980708 12 338.3 3.0 19980708 18 343.4 6.0 19980709 00 330.2 5.0 19980709 06 339.8 3.5 19980709 12 354.2 4.0 19980709 18 367.9 6.0 19980710 00 350.8 4.0 19980710 06 346.8 4.5 19980710 12 349.7 3.5 19980710 18 370.1 6.0 19980711 00 368.0 5.0 19980711 06 360.7 3.0 19980711 12 366.2 4.0 19980711 18 378.1 6.0 19980712 00 374.2 5.0 19980712 06 376.1 4.5 19980712 12 376.8 3.0 19980712 18 374.5 6.0 19980713 00 364.3 5.0 19980713 06 371.0 3.2 19980713 12 382.8 3.7 19980713 18 387.4 6.0 19980714 00 363.2 5.0 19980714 06 356.8 4.0 19980714 12 354.0 2.0 19980714 18 341.5 7.0 19980715 00 348.6 5.0 19980715 06 340.5 5.0 19980715 12 325.5 4.0 19980715 18 340.1 6.7 19980716 00 329.0 5.0 19980716 06 331.8 4.0 19980716 12 331.7 2.0 19980716 18 332.1 6.0 19980717 00 310.4 4.0 19980717 06 304.7 4.5 19980717 12 304.2 4.0 19980717 18 314.7 6.0 19980718 00 308.0 5.0 19980718 06 303.6 3.0 19980718 12 313.2 4.3 19980718 18 328.8 6.0 19980719 00 327.1 5.0 19980719 06 322.9 4.5 19980719 12 346.2 4.0 19980719 18 357.3 6.0 19980720 00 340.4 5.0 19980720 06 345.5 3.0 19980720 12 359.1 4.0 19980720 18 353.8 6.0 19980721 00 346.7 5.0 19980721 06 354.1 4.5 19980721 12 353.9 2.0 19980721 18 354.5 6.0 19980722 00 348.0 5.0 19980722 06 342.2 3.2 19980722 12 348.1 3.0 19980722 18 348.4 6.0 19980723 00 328.0 6.0 19980723 06 311.6 4.0 19980723 12 315.4 2.0 19980723 18 341.2 6.0 19980724 00 343.4 5.0 19980724 06 321.1 5.0 19980724 12 325.6 4.0 19980724 18 331.2 7.0 19980725 00 317.9 5.5 19980725 06 311.6 4.0 19980725 12 315.2 2.0 19980725 18 315.0 6.0 19980726 00 305.2 6.0 19980726 06 293.9 4.5 19980726 12 297.9 4.0 19980726 18 301.2 6.0 19980727 00 298.0 5.5 19980727 06 299.8 3.5 19980727 12 313.0 5.0 19980727 18 317.9 6.0 19980728 00 307.0 5.0 19980728 06 299.2 5.0 19980728 12 304.2 3.5 19980728 18 302.5 7.0 19980729 00 299.2 6.0 19980729 06 292.1 3.5 19980729 12 298.8 4.0 19980729 18 306.6 6.0 19980730 00 306.6 5.5 19980730 06 296.4 4.2 19980730 12 304.2 2.0 19980730 18 309.1 6.0 19980731 00 302.2 5.0 19980731 06 305.1 3.5 19980731 12 322.8 3.0 19980731 18 344.6 6.4 19980801 00 335.9 7.0 19980801 06 312.8 4.5 19980801 12 318.1 2.0 19980801 18 326.5 6.0 19980802 00 322.2 5.5 19980802 06 316.6 5.5 19980802 12 313.1 4.0 19980802 18 329.6 6.0 19980803 00 326.7 5.0 19980803 06 316.0 4.5 19980803 12 318.3 2.0 19980803 18 327.0 6.0 19980804 00 321.9 5.5 19980804 06 316.5 5.0 19980804 12 330.3 3.0 19980804 18 340.3 6.0 19980805 00 334.8 6.0 19980805 06 336.2 3.5 19980805 12 330.7 4.5 19980805 18 340.1 6.0 19980806 00 330.4 5.7 19980806 06 330.4 5.0 19980806 12 343.9 3.0 19980806 18 351.3 6.0 19980807 00 345.8 6.0 19980807 06 342.7 3.5 19980807 12 349.2 3.0 19980807 18 355.3 6.0 19980808 00 343.3 6.0 19980808 06 324.4 4.5 19980808 12 323.8 2.0 19980808 18 320.7 6.0 19980809 00 322.3 6.0 19980809 06 318.6 4.2 19980809 12 309.3 3.5 19980809 18 308.7 6.0 19980810 00 313.3 6.0 19980810 06 322.4 4.5 19980810 12 333.5 2.0 19980810 18 333.6 6.0 19980811 00 324.4 6.0 19980811 06 307.1 7.0 19980811 12 309.5 3.5 19980811 18 326.7 6.0 19980812 00 333.2 6.0 19980812 06 329.9 4.5 19980812 12 344.1 2.0 19980812 18 347.9 6.0 19980813 00 342.1 6.0 19980813 06 340.1 7.0 19980813 12 328.2 3.0 19980813 18 328.7 6.0 19980814 00 312.6 6.0 19980814 06 316.7 4.0 19980814 12 321.6 4.0 19980814 18 335.9 6.0 19980815 00 334.6 6.7 19980815 06 324.3 6.5 19980815 12 335.1 3.0 19980815 18 349.0 6.0 19980816 00 342.9 7.0 19980816 06 327.1 4.2 19980816 12 337.6 3.0 19980816 18 346.5 6.0 19980817 00 338.5 7.0 19980817 06 336.5 7.0 19980817 12 342.8 2.0 19980817 18 341.5 6.0 19980818 00 323.7 6.5 19980818 06 318.5 4.5 19980818 12 321.5 4.0 19980818 18 318.6 6.0 19980819 00 306.6 7.0 19980819 06 303.7 6.5 19980819 12 304.6 2.0 19980819 18 307.3 6.0 19980820 00 302.5 7.0 19980820 06 301.0 8.0 19980820 12 301.3 3.0 19980820 18 306.9 6.0 19980821 00 314.3 7.0 19980821 06 306.8 6.5 19980821 12 305.8 2.0 19980821 18 305.0 6.0 19980822 00 291.9 6.5 19980822 06 293.0 8.0 19980822 12 295.7 3.0 19980822 18 297.0 6.0 19980823 00 294.1 7.0 19980823 06 279.5 7.3 19980823 12 281.9 4.0 19980823 18 282.7 6.0 19980824 00 283.7 7.0 19980824 06 282.0 8.0 19980824 12 289.9 3.0 19980824 18 296.1 6.0 19980825 00 297.1 7.0 19980825 06 295.9 7.5 19980825 12 298.4 3.8 19980825 18 296.7 6.0 19980826 00 297.5 7.0 19980826 06 293.1 8.0 19980826 12 303.2 2.0 19980826 18 301.8 6.0 19980827 00 301.3 7.5 19980827 06 299.0 7.3 19980827 12 283.0 4.0 19980827 18 291.3 6.0 19980828 00 305.2 8.0 19980828 06 311.9 9.0 19980828 12 296.5 2.0 19980828 18 303.1 7.0 19980829 00 297.6 8.0 19980829 06 291.3 9.0 19980829 12 283.6 3.0 19980829 18 294.9 6.0 19980830 00 293.6 8.0 19980830 06 289.1 9.0 19980830 12 282.1 2.0 19980830 18 291.7 6.0 19980831 00 287.7 8.0 19980831 06 286.3 9.0 19980831 12 269.4 3.0 19980831 18 270.9 6.0 19980901 00 264.2 8.0 19980901 06 259.1 8.0 19980901 12 259.8 3.0 19980901 18 267.3 4.5 19980902 00 273.4 6.0 19980902 06 278.9 7.0 19980902 12 290.5 3.0 19980902 18 295.8 4.0 19980903 00 299.7 6.0 19980903 06 295.6 7.0 19980903 12 296.8 3.0 19980903 18 300.2 4.0 19980904 00 306.2 6.0 19980904 06 305.7 7.0 19980904 12 294.2 2.0 19980904 18 302.8 5.0 19980905 00 303.0 6.0 19980905 06 289.0 7.0 19980905 12 279.1 3.0 19980905 18 286.4 4.0 19980906 00 280.4 6.0 19980906 06 282.4 7.0 19980906 12 287.1 2.0 19980906 18 300.9 4.0 19980907 00 301.3 6.0 19980907 06 297.6 7.0 19980907 12 299.8 3.0 19980907 18 294.6 4.0 19980908 00 295.2 6.0 19980908 06 303.8 7.0 19980908 12 295.7 2.0 19980908 18 306.0 4.0 19980909 00 313.1 6.0 19980909 06 313.5 7.0 19980909 12 306.0 2.0 19980909 18 303.9 4.0 19980910 00 309.7 6.0 19980910 06 307.7 7.0 19980910 12 303.8 3.0 19980910 18 299.6 4.0 19980911 00 297.0 6.0 19980911 06 302.0 7.0 19980911 12 292.8 3.0 19980911 18 291.9 4.0 19980912 00 296.6 6.0 19980912 06 293.1 7.0 19980912 12 295.8 3.0 19980912 18 301.6 4.0 19980913 00 304.9 6.0 19980913 06 305.7 7.0 19980913 12 297.9 2.0 19980913 18 298.5 4.0 19980914 00 294.0 6.0 19980914 06 283.0 7.0 19980914 12 275.7 3.0 19980914 18 272.6 5.0 19980915 00 269.2 6.0 19980915 06 271.3 7.0 19980915 12 264.1 2.0 19980915 18 265.7 5.0 19980916 00 267.1 6.0 19980916 06 275.4 7.0 19980916 12 268.4 2.0 19980916 18 269.7 5.0 19980917 00 273.9 6.0 19980917 06 281.4 8.0 19980917 12 275.8 2.0 19980917 18 289.8 4.0 19980918 00 297.9 6.0 19980918 06 294.7 7.0 19980918 12 261.7 3.0 19980918 18 253.9 4.0 19980919 00 259.1 6.0 19980919 06 268.4 7.0 19980919 12 257.3 3.0 19980919 18 265.2 4.5 19980920 00 296.1 6.0 19980920 06 310.3 7.0 19980920 12 280.8 3.0 19980920 18 285.0 4.0 19980921 00 290.5 6.0 19980921 06 298.6 7.0 19980921 12 287.7 3.0 19980921 18 292.0 4.0 19980922 00 292.6 6.0 19980922 06 301.4 7.0 19980922 12 297.4 2.0 19980922 18 307.5 4.0 19980923 00 305.9 6.0 19980923 06 307.3 7.0 19980923 12 288.9 3.0 19980923 18 290.9 4.0 19980924 00 294.3 6.0 19980924 06 302.3 7.0 19980924 12 286.2 2.0 19980924 18 292.0 5.0 19980925 00 303.8 6.0 19980925 06 308.0 7.0 19980925 12 286.7 2.0 19980925 18 280.0 4.0 19980926 00 274.5 6.0 19980926 06 273.6 7.0 19980926 12 277.3 2.0 19980926 18 289.5 4.5 19980927 00 289.5 6.0 19980927 06 295.3 7.0 19980927 12 290.5 3.0 19980927 18 294.3 4.5 19980928 00 287.2 6.0 19980928 06 281.5 7.0 19980928 12 284.8 3.0 19980928 18 270.9 5.0 19980929 00 258.4 6.0 19980929 06 254.4 7.0 19980929 12 281.5 2.0 19980929 18 311.1 5.0 19980930 00 320.6 6.0 19980930 06 315.1 7.0 19980930 12 308.8 3.0 19980930 18 302.7 4.0 19981001 00 303.3 6.0 19981001 06 301.1 7.5 19981001 12 295.6 2.0 19981001 18 288.1 5.0 19981002 00 291.6 7.0 19981002 06 288.6 8.0 19981002 12 291.7 3.0 19981002 18 294.2 5.0 19981003 00 294.7 7.0 19981003 06 301.4 8.0 19981003 12 280.6 2.0 19981003 18 287.0 5.0 19981004 00 269.6 7.0 19981004 06 264.8 8.0 19981004 12 249.2 3.0 19981004 18 245.1 5.0 19981005 00 247.2 7.0 19981005 06 256.3 8.0 19981005 12 242.6 2.0 19981005 18 264.4 5.0 19981006 00 270.9 6.0 19981006 06 277.6 8.0 19981006 12 270.8 3.0 19981006 18 276.3 5.0 19981007 00 280.4 6.5 19981007 06 296.8 8.0 19981007 12 286.2 4.0 19981007 18 296.1 5.0 19981008 00 295.3 7.0 19981008 06 294.8 8.0 19981008 12 286.0 3.0 19981008 18 292.0 5.0 19981009 00 293.8 7.0 19981009 06 286.0 8.0 19981009 12 277.4 3.0 19981009 18 270.2 5.0 19981010 00 283.7 6.5 19981010 06 281.3 8.0 19981010 12 263.7 2.0 19981010 18 273.9 5.0 19981011 00 290.5 7.0 19981011 06 302.2 8.0 19981011 12 291.0 3.0 19981011 18 299.1 5.0 19981012 00 286.3 6.0 19981012 06 275.5 7.0 19981012 12 276.8 2.0 19981012 18 292.7 5.0 19981013 00 294.9 7.0 19981013 06 293.4 8.0 19981013 12 288.8 3.0 19981013 18 295.8 5.0 19981014 00 299.5 7.0 19981014 06 301.6 8.0 19981014 12 296.1 2.0 19981014 18 306.1 5.0 19981015 00 311.3 7.0 19981015 06 305.0 8.0 19981015 12 303.6 3.0 19981015 18 296.4 5.0 19981016 00 300.0 7.0 19981016 06 303.8 8.0 19981016 12 289.3 4.0 19981016 18 301.7 5.0 19981017 00 311.5 7.0 19981017 06 311.0 8.0 19981017 12 291.2 3.0 19981017 18 298.8 5.0 19981018 00 313.9 7.0 19981018 06 315.9 8.0 19981018 12 292.8 3.0 19981018 18 288.1 5.0 19981019 00 303.1 7.0 19981019 06 306.6 8.0 19981019 12 298.2 2.0 19981019 18 299.8 5.0 19981020 00 302.4 7.0 19981020 06 311.7 8.0 19981020 12 313.6 3.7 19981020 18 320.6 5.0 19981021 00 292.9 7.0 19981021 06 292.9 8.0 19981021 12 303.5 2.0 19981021 18 313.0 5.0 19981022 00 321.4 6.5 19981022 06 323.1 7.5 19981022 12 305.4 3.0 19981022 18 313.7 5.0 19981023 00 325.0 6.5 19981023 06 339.5 8.0 19981023 12 311.8 3.5 19981023 18 318.0 5.0 19981024 00 312.7 6.7 19981024 06 315.6 8.0 19981024 12 320.9 3.0 19981024 18 340.8 5.0 19981025 00 324.5 7.0 19981025 06 313.7 8.0 19981025 12 306.5 5.5 19981025 18 315.9 5.0 19981026 00 314.4 7.0 19981026 06 318.1 8.0 19981026 12 305.9 3.0 19981026 18 308.0 5.0 19981027 00 298.6 6.5 19981027 06 294.7 7.5 19981027 12 302.6 4.5 19981027 18 304.2 5.0 19981028 00 299.7 6.0 19981028 06 301.4 7.0 19981028 12 303.4 2.5 19981028 18 299.6 5.0 19981029 00 295.4 7.0 19981029 06 290.7 8.0 19981029 12 274.7 4.5 19981029 18 275.4 5.0 19981030 00 272.1 7.0 19981030 06 257.7 8.0 19981030 12 271.2 3.0 19981030 18 278.4 5.0 19981031 00 282.5 7.0 19981031 06 288.5 8.0 19981031 12 291.2 5.5 19981031 18 287.7 5.5 19981101 00 284.0 8.5 19981101 06 300.9 11.5 19981101 12 282.2 7.0 19981101 18 274.0 7.5 19981102 00 278.7 10.5 19981102 06 268.4 11.2 19981102 12 263.8 7.0 19981102 18 261.0 8.5 19981103 00 275.9 11.5 19981103 06 267.9 12.0 19981103 12 281.7 9.5 19981103 18 269.5 9.0 19981104 00 276.9 11.5 19981104 06 296.8 13.0 19981104 12 306.0 9.0 19981104 18 314.3 11.0 19981105 00 319.4 13.5 19981105 06 327.3 15.5 19981105 12 301.7 14.5 19981105 18 286.6 11.0 19981106 00 304.2 15.0 19981106 06 315.1 17.0 19981106 12 299.3 13.1 19981106 18 298.8 10.0 19981107 00 299.2 10.0 19981107 06 293.2 10.5 19981107 12 281.2 8.5 19981107 18 285.7 6.5 19981108 00 282.9 7.0 19981108 06 276.1 8.0 19981108 12 269.0 6.5 19981108 18 253.2 6.0 19981109 00 257.2 7.0 19981109 06 259.2 8.0 19981109 12 257.2 7.0 19981109 18 276.8 6.0 19981110 00 267.0 7.0 19981110 06 257.2 8.0 19981110 12 263.0 6.5 19981110 18 280.8 7.5 19981111 00 284.1 8.5 19981111 06 283.0 9.0 19981111 12 270.2 9.0 19981111 18 265.0 9.0 19981112 00 273.6 10.5 19981112 06 281.8 11.5 19981112 12 287.2 11.7 19981112 18 286.0 11.0 19981113 00 292.3 12.5 19981113 06 292.0 13.5 19981113 12 281.0 13.0 19981113 18 276.4 13.0 19981114 00 285.1 14.0 19981114 06 302.7 15.0 19981114 12 315.4 14.0 19981114 18 319.5 12.5 19981115 00 317.1 12.5 19981115 06 307.9 11.5 19981115 12 289.9 10.0 19981115 18 272.3 8.5 19981116 00 279.7 8.5 19981116 06 294.3 8.5 19981116 12 288.2 9.0 19981116 18 285.6 8.5 19981117 00 290.2 8.0 19981117 06 287.9 8.0 19981117 12 293.6 9.0 19981117 18 293.4 9.0 19981118 00 301.9 10.0 19981118 06 288.5 10.0 19981118 12 284.0 10.0 19981118 18 276.0 9.5 19981119 00 273.6 9.5 19981119 06 273.3 9.5 19981119 12 271.2 9.5 19981119 18 261.3 9.0 19981120 00 262.7 9.5 19981120 06 265.2 9.5 19981120 12 251.1 9.5 19981120 18 249.6 9.5 19981121 00 264.9 9.0 19981121 06 261.4 9.5 19981121 12 268.6 10.0 19981121 18 270.8 9.5 19981122 00 272.4 9.7 19981122 06 277.5 10.5 19981122 12 275.3 10.5 19981122 18 275.3 9.5 19981123 00 276.0 9.5 19981123 06 284.3 9.5 19981123 12 263.9 9.0 19981123 18 249.2 9.0 19981124 00 261.0 9.2 19981124 06 271.5 10.0 19981124 12 280.0 10.5 19981124 18 291.2 10.7 19981125 00 297.0 12.5 19981125 06 295.7 14.5 19981125 12 300.5 16.5 19981125 18 308.3 17.5 19981126 00 307.4 18.0 19981126 06 312.5 18.5 19981126 12 311.8 18.5 19981126 18 299.3 18.0 19981127 00 292.3 17.0 19981127 06 293.3 16.5 19981127 12 279.3 15.5 19981127 18 277.1 15.5 19981128 00 285.0 16.5 19981128 06 305.9 18.5 19981128 12 297.5 19.5 19981128 18 299.3 20.5 19981129 00 311.5 21.0 19981129 06 316.8 21.0 19981129 12 319.9 20.5 19981129 18 299.6 17.0 19981130 00 289.9 14.5 19981130 06 285.5 13.5 19981130 12 307.7 13.5 19981130 18 327.8 13.0 19981201 00 327.4 13.0 19981201 06 320.9 13.0 19981201 12 307.1 13.5 19981201 18 316.5 14.5 19981202 00 338.3 14.5 19981202 06 347.0 14.5 19981202 12 343.4 14.0 19981202 18 328.2 13.0 19981203 00 349.2 13.0 19981203 06 334.7 12.0 19981203 12 325.0 11.5 19981203 18 319.3 11.0 19981204 00 292.4 10.0 19981204 06 295.0 10.0 19981204 12 294.0 10.0 19981204 18 294.0 10.0 19981205 00 281.3 10.0 19981205 06 277.1 10.0 19981205 12 283.3 10.0 19981205 18 286.7 10.0 19981206 00 279.7 10.5 19981206 06 275.1 10.0 19981206 12 267.6 10.5 19981206 18 271.9 11.0 19981207 00 276.9 11.0 19981207 06 273.1 11.0 19981207 12 276.3 11.0 19981207 18 273.2 11.5 19981208 00 286.6 11.7 19981208 06 294.5 12.0 19981208 12 311.4 12.0 19981208 18 311.8 12.0 19981209 00 297.4 12.0 19981209 06 315.0 12.0 19981209 12 310.9 12.0 19981209 18 303.1 11.5 19981210 00 307.8 11.5 19981210 06 315.3 12.0 19981210 12 317.0 11.0 19981210 18 324.7 11.0 19981211 00 322.7 11.0 19981211 06 320.2 11.0 19981211 12 298.6 11.0 19981211 18 304.8 11.0 19981212 00 327.5 11.5 19981212 06 349.5 12.0 19981212 12 342.1 12.0 19981212 18 354.6 13.0 19981213 00 355.0 13.0 19981213 06 346.4 13.0 19981213 12 334.5 13.0 19981213 18 352.4 14.0 19981214 00 365.1 14.0 19981214 06 363.7 13.0 19981214 12 357.3 13.0 19981214 18 342.0 13.0 19981215 00 345.0 13.5 19981215 06 352.1 14.0 19981215 12 369.9 15.0 19981215 18 390.7 15.7 19981216 00 399.1 16.0 19981216 06 393.4 16.0 19981216 12 382.5 16.0 19981216 18 377.2 15.5 19981217 00 369.3 15.5 19981217 06 372.7 15.5 19981217 12 369.6 15.7 19981217 18 391.4 16.0 19981218 00 393.6 16.5 19981218 06 371.0 16.5 19981218 12 397.2 18.0 19981218 18 417.7 18.0 19981219 00 404.0 18.0 19981219 06 398.7 18.0 19981219 12 395.9 18.0 19981219 18 358.1 17.0 19981220 00 361.0 15.5 19981220 06 369.2 14.0 19981220 12 364.0 12.5 19981220 18 357.1 12.0 19981221 00 357.9 13.0 19981221 06 349.4 13.0 19981221 12 334.1 13.0 19981221 18 321.7 13.0 19981222 00 341.1 13.0 19981222 06 351.8 12.0 19981222 12 359.5 11.5 19981222 18 366.6 11.2 19981223 00 344.9 11.0 19981223 06 341.0 11.0 19981223 12 351.5 11.5 19981223 18 352.7 11.0 19981224 00 395.0 11.2 19981224 06 452.3 12.0 19981224 12 406.6 11.5 19981224 18 403.4 11.0 19981225 00 400.2 11.0 19981225 06 372.0 11.0 19981225 12 360.4 12.0 19981225 18 355.3 12.0 19981226 00 367.1 13.0 19981226 06 377.4 13.0 19981226 12 375.4 13.0 19981226 18 380.8 14.0 19981227 00 388.0 14.0 19981227 06 392.7 15.0 19981227 12 397.3 15.0 19981227 18 411.8 15.5 19981228 00 421.8 15.5 19981228 06 431.3 15.5 19981228 12 425.3 14.5 19981228 18 408.9 13.5 19981229 00 410.4 13.0 19981229 06 419.1 12.5 19981229 12 421.8 12.5 19981229 18 404.9 12.5 19981230 00 372.9 11.5 19981230 06 345.1 10.5 19981230 12 339.4 10.5 19981230 18 347.1 10.5 19981231 00 356.9 11.0 19981231 06 345.0 11.0 19981231 12 350.4 11.5 19981231 18 369.1 12.5 19990101 00 360.5 13.2 19990101 06 360.4 14.5 19990101 12 385.6 14.5 19990101 18 390.6 13.5 19990102 00 361.5 12.5 19990102 06 362.9 12.0 19990102 12 352.8 11.0 19990102 18 328.7 11.0 19990103 00 342.9 11.5 19990103 06 361.4 12.5 19990103 12 352.3 13.0 19990103 18 350.4 13.5 19990104 00 351.7 13.5 19990104 06 338.5 13.0 19990104 12 320.1 12.5 19990104 18 326.9 12.5 19990105 00 321.2 13.5 19990105 06 322.5 15.0 19990105 12 337.1 16.0 19990105 18 334.9 17.0 19990106 00 330.0 17.5 19990106 06 298.5 16.5 19990106 12 293.1 14.5 19990106 18 306.1 12.5 19990107 00 308.0 11.5 19990107 06 315.6 11.0 19990107 12 323.6 11.2 19990107 18 347.4 11.5 19990108 00 372.7 12.0 19990108 06 363.4 12.0 19990108 12 355.3 11.5 19990108 18 328.6 11.5 19990109 00 358.5 12.0 19990109 06 370.7 11.5 19990109 12 377.5 11.0 19990109 18 376.2 10.5 19990110 00 362.5 10.0 19990110 06 364.0 9.5 19990110 12 397.2 10.0 19990110 18 419.0 10.5 19990111 00 381.3 10.5 19990111 06 393.8 11.0 19990111 12 393.4 11.0 19990111 18 388.2 11.0 19990112 00 396.9 11.0 19990112 06 397.8 11.0 19990112 12 393.4 11.0 19990112 18 414.5 11.0 19990113 00 392.6 10.5 19990113 06 393.6 10.0 19990113 12 404.8 10.0 19990113 18 411.4 10.5 19990114 00 398.8 10.5 19990114 06 394.9 10.0 19990114 12 401.5 10.0 19990114 18 375.2 10.0 19990115 00 382.2 9.5 19990115 06 409.1 10.0 19990115 12 389.4 10.0 19990115 18 381.4 10.5 19990116 00 385.6 11.0 19990116 06 396.5 11.0 19990116 12 393.2 11.5 19990116 18 392.2 12.0 19990117 00 395.8 13.0 19990117 06 395.5 13.0 19990117 12 392.0 14.0 19990117 18 384.4 14.0 19990118 00 380.7 14.5 19990118 06 373.8 15.0 19990118 12 368.5 15.0 19990118 18 376.1 15.0 19990119 00 394.3 16.0 19990119 06 402.0 17.0 19990119 12 405.7 17.5 19990119 18 410.5 17.0 19990120 00 417.6 18.0 19990120 06 416.0 18.5 19990120 12 410.3 18.5 19990120 18 415.4 19.0 19990121 00 439.2 20.0 19990121 06 419.6 21.0 19990121 12 417.0 21.0 19990121 18 416.8 20.5 19990122 00 373.5 20.0 19990122 06 370.5 19.0 19990122 12 390.2 19.0 19990122 18 428.9 18.5 19990123 00 419.8 18.7 19990123 06 431.8 19.0 19990123 12 420.2 18.0 19990123 18 404.8 15.5 19990124 00 400.3 15.0 19990124 06 397.7 15.0 19990124 12 395.4 13.5 19990124 18 396.0 13.5 19990125 00 400.9 12.5 19990125 06 394.1 11.0 19990125 12 385.7 10.5 19990125 18 384.7 10.2 19990126 00 382.4 11.5 19990126 06 381.8 14.5 19990126 12 384.5 17.5 19990126 18 404.3 18.5 19990127 00 423.5 19.5 19990127 06 416.5 18.5 19990127 12 392.3 17.0 19990127 18 390.7 15.2 19990128 00 387.0 14.5 19990128 06 384.2 12.5 19990128 12 374.4 11.0 19990128 18 359.7 9.5 19990129 00 343.5 9.5 19990129 06 300.9 9.0 19990129 12 297.6 9.0 19990129 18 327.1 7.5 19990130 00 385.8 8.5 19990130 06 398.0 9.5 19990130 12 401.3 10.0 19990130 18 363.2 7.5 19990131 00 348.3 8.0 19990131 06 345.4 9.0 19990131 12 334.2 8.0 19990131 18 322.4 6.5 19990201 00 311.6 8.0 19990201 06 292.7 8.5 19990201 12 294.7 9.0 19990201 18 312.4 8.0 19990202 00 344.9 9.0 19990202 06 351.4 10.0 19990202 12 352.8 10.0 19990202 18 334.2 8.0 19990203 00 301.5 9.0 19990203 06 405.4 10.0 19990203 12 436.2 10.0 19990203 18 452.2 7.5 19990204 00 464.0 9.0 19990204 06 435.9 10.0 19990204 12 398.2 11.0 19990204 18 401.8 8.0 19990205 00 417.9 9.0 19990205 06 426.3 11.0 19990205 12 398.1 9.5 19990205 18 434.4 9.5 19990206 00 416.8 12.5 19990206 06 382.2 13.0 19990206 12 374.6 13.0 19990206 18 375.3 11.0 19990207 00 377.7 13.0 19990207 06 395.2 15.0 19990207 12 363.1 12.1 19990207 18 356.6 15.0 19990208 00 365.3 17.0 19990208 06 377.8 17.5 19990208 12 375.6 15.0 19990208 18 382.8 14.0 19990209 00 379.0 16.5 19990209 06 354.2 16.0 19990209 12 353.1 8.3 19990209 18 355.4 11.5 19990210 00 352.1 13.5 19990210 06 362.0 13.0 19990210 12 326.4 9.5 19990210 18 334.5 8.5 19990211 00 320.1 10.0 19990211 06 321.7 11.0 19990211 12 325.9 10.5 19990211 18 347.5 8.0 19990212 00 330.0 9.5 19990212 06 334.0 10.5 19990212 12 352.3 7.0 19990212 18 390.9 7.0 19990213 00 390.0 9.0 19990213 06 410.9 10.0 19990213 12 437.0 9.5 19990213 18 444.7 7.0 19990214 00 439.7 9.5 19990214 06 475.7 13.5 19990214 12 457.0 7.3 19990214 18 479.1 7.5 19990215 00 490.9 11.0 19990215 06 486.3 15.0 19990215 12 427.6 11.0 19990215 18 427.7 9.5 19990216 00 407.8 13.0 19990216 06 432.3 15.0 19990216 12 438.2 3.7 19990216 18 435.5 8.5 19990217 00 456.5 13.0 19990217 06 428.8 13.2 19990217 12 389.3 7.0 19990217 18 395.3 7.5 19990218 00 405.8 10.5 19990218 06 424.8 13.5 19990218 12 399.0 10.5 19990218 18 421.2 6.2 19990219 00 420.1 9.5 19990219 06 440.2 13.5 19990219 12 426.1 4.5 19990219 18 443.9 7.0 19990220 00 442.1 10.5 19990220 06 451.4 15.5 19990220 12 423.6 10.5 19990220 18 448.0 7.0 19990221 00 431.5 12.0 19990221 06 433.5 16.5 19990221 12 445.6 3.0 19990221 18 439.0 7.0 19990222 00 470.3 11.5 19990222 06 496.4 16.5 19990222 12 441.9 6.5 19990222 18 452.1 6.0 19990223 00 441.7 10.5 19990223 06 426.6 12.5 19990223 12 384.6 3.0 19990223 18 365.3 6.0 19990224 00 363.2 9.0 19990224 06 378.7 11.5 19990224 12 381.6 3.5 19990224 18 390.7 6.0 19990225 00 370.3 8.5 19990225 06 374.7 10.5 19990225 12 378.4 2.0 19990225 18 382.0 6.5 19990226 00 403.8 9.0 19990226 06 426.7 11.5 19990226 12 422.2 4.0 19990226 18 420.4 7.0 19990227 00 408.0 9.0 19990227 06 413.1 11.0 19990227 12 415.4 5.0 19990227 18 437.5 7.0 19990228 00 447.2 10.0 19990228 06 448.1 12.0 19990228 12 435.7 4.0 19990228 18 444.0 7.5 19990301 00 448.5 10.0 19990301 06 458.9 12.2 19990301 12 466.6 5.0 19990301 18 483.4 8.0 19990302 00 481.6 11.0 19990302 06 488.1 13.0 19990302 12 466.7 2.0 19990302 18 463.9 7.5 19990303 00 436.1 10.0 19990303 06 422.7 12.0 19990303 12 443.1 4.0 19990303 18 441.4 7.0 19990304 00 433.0 10.0 19990304 06 449.9 13.0 19990304 12 465.2 2.0 19990304 18 468.5 7.0 19990305 00 440.8 10.0 19990305 06 461.4 12.0 19990305 12 468.3 4.0 19990305 18 493.1 7.0 19990306 00 492.7 10.0 19990306 06 496.7 12.0 19990306 12 505.2 5.0 19990306 18 484.9 7.0 19990307 00 473.4 9.0 19990307 06 474.5 11.0 19990307 12 458.1 4.0 19990307 18 447.2 7.0 19990308 00 441.6 9.0 19990308 06 436.8 11.0 19990308 12 441.7 5.0 19990308 18 459.6 7.0 19990309 00 473.2 10.0 19990309 06 487.2 12.0 19990309 12 497.6 2.0 19990309 18 510.9 7.0 19990310 00 533.1 10.0 19990310 06 527.3 12.5 19990310 12 491.0 4.0 19990310 18 486.5 7.0 19990311 00 474.0 10.0 19990311 06 442.9 12.0 19990311 12 431.3 2.0 19990311 18 466.6 7.0 19990312 00 473.8 10.0 19990312 06 479.2 12.0 19990312 12 475.1 3.0 19990312 18 480.7 7.0 19990313 00 478.4 10.0 19990313 06 503.5 12.0 19990313 12 516.7 2.0 19990313 18 509.5 7.0 19990314 00 494.8 10.0 19990314 06 481.5 12.0 19990314 12 492.0 4.0 19990314 18 512.2 8.0 19990315 00 501.8 10.0 19990315 06 502.6 12.0 19990315 12 522.4 5.0 19990315 18 524.2 7.0 19990316 00 526.7 10.0 19990316 06 521.0 12.0 19990316 12 542.1 4.0 19990316 18 536.4 7.0 19990317 00 524.9 10.0 19990317 06 513.7 12.0 19990317 12 508.9 5.0 19990317 18 497.3 7.0 19990318 00 503.6 10.0 19990318 06 519.2 12.0 19990318 12 517.6 2.0 19990318 18 513.4 7.0 19990319 00 532.4 10.0 19990319 06 530.5 12.0 19990319 12 504.9 4.0 19990319 18 507.1 7.0 19990320 00 508.8 10.0 19990320 06 506.8 12.0 19990320 12 495.7 2.0 19990320 18 497.0 7.0 19990321 00 488.9 10.0 19990321 06 487.2 12.0 19990321 12 505.9 4.0 19990321 18 496.9 7.0 19990322 00 499.0 10.0 19990322 06 501.4 11.0 19990322 12 488.5 4.5 19990322 18 505.1 7.0 19990323 00 506.9 10.0 19990323 06 502.4 11.0 19990323 12 499.5 4.0 19990323 18 485.6 8.0 19990324 00 480.9 10.0 19990324 06 476.1 12.0 19990324 12 492.3 5.0 19990324 18 496.4 8.0 19990325 00 508.5 10.0 19990325 06 512.0 12.0 19990325 12 485.1 2.5 19990325 18 475.7 7.0 19990326 00 454.9 10.0 19990326 06 438.2 11.0 19990326 12 426.1 4.0 19990326 18 435.5 7.0 19990327 00 453.5 10.0 19990327 06 473.4 12.0 19990327 12 490.5 2.0 19990327 18 506.7 7.0 19990328 00 511.6 10.0 19990328 06 515.4 12.0 19990328 12 531.2 4.0 19990328 18 531.8 8.0 19990329 00 536.0 10.0 19990329 06 536.2 12.0 19990329 12 533.0 2.0 19990329 18 541.3 7.0 19990330 00 552.6 10.0 19990330 06 556.8 11.2 19990330 12 544.8 4.0 19990330 18 542.8 7.0 19990331 00 489.3 9.0 19990331 06 432.3 11.0 19990331 12 394.7 5.0 19990331 18 326.4 7.0 19990401 00 302.5 9.5 19990401 06 308.2 11.0 19990401 12 319.0 4.0 19990401 18 312.1 7.0 19990402 00 310.3 9.0 19990402 06 298.1 10.5 19990402 12 285.6 4.0 19990402 18 297.0 7.0 19990403 00 305.8 9.0 19990403 06 310.9 11.0 19990403 12 302.0 2.0 19990403 18 302.2 7.0 19990404 00 301.6 9.0 19990404 06 301.3 11.0 19990404 12 311.1 4.0 19990404 18 325.5 7.0 19990405 00 330.5 10.0 19990405 06 338.4 11.7 19990405 12 340.4 2.0 19990405 18 359.8 7.0 19990406 00 373.0 9.0 19990406 06 379.8 11.0 19990406 12 366.1 4.0 19990406 18 377.2 7.0 19990407 00 381.9 9.0 19990407 06 373.0 11.0 19990407 12 367.0 2.0 19990407 18 378.3 7.0 19990408 00 406.0 10.0 19990408 06 421.5 11.5 19990408 12 416.1 4.0 19990408 18 413.5 7.0 19990409 00 419.0 9.0 19990409 06 415.6 11.0 19990409 12 395.6 5.0 19990409 18 419.5 7.0 19990410 00 431.5 9.0 19990410 06 424.8 11.0 19990410 12 415.6 4.0 19990410 18 444.0 7.0 19990411 00 450.5 9.0 19990411 06 452.5 10.0 19990411 12 450.9 4.0 19990411 18 467.8 7.0 19990412 00 464.2 9.0 19990412 06 430.7 10.0 19990412 12 409.6 2.0 19990412 18 414.1 7.0 19990413 00 421.1 9.0 19990413 06 416.4 10.0 19990413 12 410.5 4.0 19990413 18 405.5 7.0 19990414 00 420.3 9.0 19990414 06 415.7 10.0 19990414 12 400.0 2.0 19990414 18 415.6 7.0 19990415 00 416.6 9.0 19990415 06 422.3 10.2 19990415 12 436.6 4.0 19990415 18 444.3 7.0 19990416 00 443.1 9.0 19990416 06 429.3 9.8 19990416 12 436.3 5.0 19990416 18 448.1 7.0 19990417 00 441.2 9.0 19990417 06 432.6 10.0 19990417 12 444.5 4.0 19990417 18 452.6 7.0 19990418 00 443.5 9.0 19990418 06 420.4 8.8 19990418 12 447.3 4.0 19990418 18 464.0 7.0 19990419 00 444.9 9.0 19990419 06 426.9 10.0 19990419 12 414.4 2.0 19990419 18 434.4 7.0 19990420 00 440.1 9.0 19990420 06 417.6 8.0 19990420 12 417.6 4.0 19990420 18 415.0 7.0 19990421 00 406.4 9.0 19990421 06 391.6 8.5 19990421 12 410.2 2.0 19990421 18 410.8 7.0 19990422 00 405.0 9.0 19990422 06 397.2 10.5 19990422 12 413.7 4.0 19990422 18 416.1 7.0 19990423 00 406.5 8.5 19990423 06 400.2 7.5 19990423 12 409.4 2.0 19990423 18 409.6 7.0 19990424 00 407.0 8.5 19990424 06 402.1 9.5 19990424 12 397.2 4.0 19990424 18 403.5 7.0 19990425 00 397.1 8.5 19990425 06 388.1 5.0 19990425 12 404.1 5.0 19990425 18 413.4 7.0 19990426 00 411.4 8.0 19990426 06 389.9 8.2 19990426 12 391.2 4.0 19990426 18 389.8 7.0 19990427 00 357.3 7.7 19990427 06 318.9 5.0 19990427 12 355.0 4.0 19990427 18 378.9 7.0 19990428 00 373.7 7.5 19990428 06 350.8 6.5 19990428 12 364.0 2.0 19990428 18 375.1 8.0 19990429 00 384.2 7.5 19990429 06 369.9 8.5 19990429 12 367.0 4.0 19990429 18 375.8 7.0 19990430 00 371.2 7.5 19990430 06 358.8 5.0 19990430 12 362.9 2.0 19990430 18 367.7 7.0 19990501 00 357.0 8.0 19990501 06 342.7 7.7 19990501 12 364.9 4.0 19990501 18 382.6 7.0 19990502 00 388.4 7.0 19990502 06 367.5 4.0 19990502 12 364.0 5.0 19990502 18 356.5 7.0 19990503 00 354.8 7.0 19990503 06 346.6 6.5 19990503 12 350.2 4.0 19990503 18 344.3 7.0 19990504 00 348.0 7.0 19990504 06 329.8 4.5 19990504 12 349.2 4.0 19990504 18 369.6 7.0 19990505 00 377.8 7.0 19990505 06 368.0 5.5 19990505 12 371.1 2.0 19990505 18 378.5 7.0 19990506 00 382.6 7.0 19990506 06 373.0 4.7 19990506 12 379.6 4.0 19990506 18 381.1 7.0 19990507 00 379.4 7.0 19990507 06 369.5 5.0 19990507 12 361.9 2.0 19990507 18 370.3 7.0 19990508 00 373.4 6.5 19990508 06 353.8 6.5 19990508 12 367.6 4.0 19990508 18 382.1 7.0 19990509 00 386.9 6.5 19990509 06 377.0 5.0 19990509 12 392.1 2.0 19990509 18 399.1 7.0 19990510 00 407.8 6.5 19990510 06 390.3 5.5 19990510 12 401.1 4.0 19990510 18 432.4 7.0 19990511 00 406.1 6.0 19990511 06 392.9 3.9 19990511 12 361.1 5.0 19990511 18 357.5 7.0 19990512 00 341.2 6.0 19990512 06 333.0 5.2 19990512 12 336.9 4.0 19990512 18 371.7 7.0 19990513 00 386.2 6.0 19990513 06 368.5 4.5 19990513 12 398.6 4.0 19990513 18 428.8 7.0 19990514 00 419.0 6.0 19990514 06 397.1 4.5 19990514 12 413.7 2.0 19990514 18 415.8 7.0 19990515 00 407.8 7.0 19990515 06 382.6 4.5 19990515 12 363.5 4.0 19990515 18 378.6 7.0 19990516 00 337.3 6.0 19990516 06 291.4 4.5 19990516 12 299.7 2.0 19990516 18 351.3 7.0 19990517 00 353.6 6.0 19990517 06 339.5 5.0 19990517 12 354.2 4.0 19990517 18 392.7 7.0 19990518 00 389.6 6.5 19990518 06 381.8 5.5 19990518 12 408.6 2.5 19990518 18 416.1 7.0 19990519 00 390.5 5.5 19990519 06 366.3 5.5 19990519 12 364.2 3.0 19990519 18 380.6 7.0 19990520 00 383.8 6.0 19990520 06 365.4 3.5 19990520 12 367.1 5.0 19990520 18 370.6 7.0 19990521 00 363.4 6.0 19990521 06 354.9 5.0 19990521 12 347.3 4.0 19990521 18 357.6 7.0 19990522 00 355.8 5.0 19990522 06 345.3 3.7 19990522 12 361.4 4.0 19990522 18 375.0 7.0 19990523 00 382.7 6.0 19990523 06 353.8 4.5 19990523 12 355.9 2.0 19990523 18 378.4 7.0 19990524 00 384.4 6.0 19990524 06 414.8 5.5 19990524 12 399.4 4.0 19990524 18 393.0 7.0 19990525 00 383.5 6.0 19990525 06 374.6 4.0 19990525 12 371.5 2.0 19990525 18 382.1 7.0 19990526 00 375.5 5.0 19990526 06 365.6 5.0 19990526 12 368.8 4.0 19990526 18 381.5 7.0 19990527 00 377.4 5.0 19990527 06 365.0 3.5 19990527 12 380.8 5.0 19990527 18 389.2 7.0 19990528 00 378.6 5.0 19990528 06 352.4 5.0 19990528 12 360.6 4.0 19990528 18 358.4 7.0 19990529 00 365.4 5.0 19990529 06 352.9 3.7 19990529 12 359.0 4.0 19990529 18 374.3 7.0 19990530 00 372.7 5.0 19990530 06 368.0 4.0 19990530 12 375.6 2.0 19990530 18 382.0 6.5 19990531 00 360.1 5.0 19990531 06 351.5 4.0 19990531 12 361.2 4.0 19990531 18 353.3 7.0 19990601 00 346.6 8.0 19990601 06 324.9 4.0 19990601 12 324.9 2.0 19990601 18 337.3 7.0 19990602 00 331.6 5.0 19990602 06 318.7 5.0 19990602 12 314.3 4.0 19990602 18 323.6 7.0 19990603 00 322.3 5.0 19990603 06 313.4 4.5 19990603 12 316.2 2.0 19990603 18 328.7 7.0 19990604 00 324.5 5.0 19990604 06 323.5 5.0 19990604 12 321.8 3.6 19990604 18 332.2 7.0 19990605 00 327.6 6.0 19990605 06 327.7 3.7 19990605 12 332.5 5.0 19990605 18 322.4 7.0 19990606 00 311.7 4.5 19990606 06 297.3 5.0 19990606 12 295.8 3.8 19990606 18 297.2 7.0 19990607 00 306.3 5.0 19990607 06 295.8 3.7 19990607 12 302.9 4.0 19990607 18 314.2 7.0 19990608 00 328.6 6.0 19990608 06 332.1 4.5 19990608 12 344.7 2.0 19990608 18 382.6 7.0 19990609 00 373.7 5.0 19990609 06 347.3 4.5 19990609 12 331.5 4.5 19990609 18 329.7 7.0 19990610 00 336.2 5.0 19990610 06 338.3 4.0 19990610 12 323.7 2.0 19990610 18 324.6 7.0 19990611 00 317.1 5.0 19990611 06 312.4 5.0 19990611 12 302.0 4.0 19990611 18 326.1 7.0 19990612 00 337.8 5.0 19990612 06 329.9 4.0 19990612 12 333.3 4.5 19990612 18 338.6 7.0 19990613 00 353.1 4.3 19990613 06 339.7 5.0 19990613 12 330.4 4.0 19990613 18 347.0 7.0 19990614 00 349.9 5.0 19990614 06 340.1 3.5 19990614 12 337.0 4.0 19990614 18 332.0 7.0 19990615 00 322.3 6.0 19990615 06 317.9 5.0 19990615 12 347.1 3.0 19990615 18 364.8 7.0 19990616 00 349.9 5.0 19990616 06 334.9 4.0 19990616 12 344.6 4.0 19990616 18 357.9 7.0 19990617 00 341.9 5.0 19990617 06 342.1 4.0 19990617 12 351.6 2.0 19990617 18 349.9 7.0 19990618 00 325.3 5.0 19990618 06 322.5 5.0 19990618 12 334.3 5.0 19990618 18 341.2 7.0 19990619 00 329.3 5.0 19990619 06 324.3 4.0 19990619 12 329.5 2.0 19990619 18 336.1 7.0 19990620 00 319.1 4.8 19990620 06 325.9 5.0 19990620 12 333.7 4.0 19990620 18 353.5 7.0 19990621 00 350.1 5.0 19990621 06 321.6 3.5 19990621 12 325.3 5.0 19990621 18 334.5 8.0 19990622 00 322.0 5.5 19990622 06 325.3 5.0 19990622 12 354.3 3.0 19990622 18 348.1 7.0 19990623 00 352.7 5.0 19990623 06 353.3 3.5 19990623 12 352.4 4.0 19990623 18 362.8 7.0 19990624 00 355.8 5.2 19990624 06 357.5 4.0 19990624 12 366.3 2.0 19990624 18 369.3 7.0 19990625 00 353.6 6.0 19990625 06 348.9 4.0 19990625 12 359.0 4.5 19990625 18 364.2 7.0 19990626 00 363.1 5.0 19990626 06 350.1 4.0 19990626 12 348.6 2.0 19990626 18 366.3 7.0 19990627 00 352.3 5.0 19990627 06 348.6 5.0 19990627 12 349.5 4.0 19990627 18 340.8 7.0 19990628 00 333.6 5.0 19990628 06 317.2 4.0 19990628 12 320.3 2.0 19990628 18 321.3 8.0 19990629 00 317.7 4.0 19990629 06 306.0 5.0 19990629 12 317.6 4.0 19990629 18 326.6 7.0 19990630 00 316.2 5.0 19990630 06 311.2 3.2 19990630 12 312.4 4.0 19990630 18 310.3 7.0 19990701 00 314.5 8.0 19990701 06 301.0 4.0 19990701 12 313.5 3.0 19990701 18 310.8 6.0 19990702 00 303.4 4.0 19990702 06 289.9 3.0 19990702 12 290.8 4.0 19990702 18 304.2 6.0 19990703 00 316.2 5.0 19990703 06 317.1 4.0 19990703 12 326.5 2.0 19990703 18 328.0 6.0 19990704 00 310.6 5.0 19990704 06 307.2 4.0 19990704 12 309.9 4.0 19990704 18 315.9 7.0 19990705 00 310.6 6.0 19990705 06 307.0 4.0 19990705 12 314.3 2.0 19990705 18 321.1 6.0 19990706 00 315.6 4.0 19990706 06 317.7 4.0 19990706 12 322.8 3.0 19990706 18 326.3 6.0 19990707 00 320.0 5.0 19990707 06 312.8 4.0 19990707 12 320.0 4.0 19990707 18 319.5 6.0 19990708 00 305.0 4.0 19990708 06 315.5 4.5 19990708 12 327.9 3.0 19990708 18 325.2 6.0 19990709 00 302.4 5.0 19990709 06 309.2 3.0 19990709 12 340.6 4.0 19990709 18 366.9 6.0 19990710 00 349.8 5.0 19990710 06 334.8 4.5 19990710 12 348.2 3.0 19990710 18 356.3 6.0 19990711 00 320.9 5.0 19990711 06 335.4 3.0 19990711 12 340.1 4.0 19990711 18 355.6 6.0 19990712 00 337.7 5.0 19990712 06 330.1 4.0 19990712 12 333.1 2.0 19990712 18 341.9 6.0 19990713 00 328.3 5.0 19990713 06 325.4 5.0 19990713 12 333.4 4.0 19990713 18 340.7 6.0 19990714 00 324.2 5.0 19990714 06 318.7 4.0 19990714 12 318.7 2.0 19990714 18 336.0 7.0 19990715 00 317.7 5.0 19990715 06 312.4 4.5 19990715 12 316.8 4.0 19990715 18 349.8 6.0 19990716 00 344.7 5.0 19990716 06 337.1 3.0 19990716 12 359.5 4.0 19990716 18 357.7 7.0 19990717 00 333.7 4.8 19990717 06 334.4 4.5 19990717 12 348.8 3.0 19990717 18 347.7 6.0 19990718 00 338.6 5.0 19990718 06 331.0 2.7 19990718 12 336.9 4.0 19990718 18 341.0 6.0 19990719 00 338.8 5.0 19990719 06 339.6 4.0 19990719 12 342.6 2.0 19990719 18 354.6 6.0 19990720 00 351.9 5.0 19990720 06 341.4 3.0 19990720 12 344.2 4.0 19990720 18 351.2 6.0 19990721 00 339.8 5.0 19990721 06 333.3 4.0 19990721 12 331.6 2.0 19990721 18 340.0 6.0 19990722 00 337.8 5.0 19990722 06 335.6 4.5 19990722 12 344.6 3.0 19990722 18 351.8 6.0 19990723 00 338.1 5.0 19990723 06 323.5 4.0 19990723 12 314.6 2.0 19990723 18 327.5 6.0 19990724 00 323.6 5.0 19990724 06 326.5 4.5 19990724 12 325.8 3.0 19990724 18 331.3 7.0 19990725 00 324.7 5.0 19990725 06 319.8 3.0 19990725 12 318.6 4.0 19990725 18 314.5 6.0 19990726 00 311.3 5.0 19990726 06 306.4 4.5 19990726 12 310.2 3.0 19990726 18 318.7 6.0 19990727 00 324.1 6.0 19990727 06 319.4 3.2 19990727 12 315.6 4.0 19990727 18 319.3 6.0 19990728 00 312.0 5.0 19990728 06 309.2 4.0 19990728 12 310.9 2.0 19990728 18 305.8 7.0 19990729 00 309.7 5.0 19990729 06 311.2 3.2 19990729 12 304.3 4.0 19990729 18 310.3 6.0 19990730 00 311.0 6.0 19990730 06 308.3 4.5 19990730 12 317.4 2.0 19990730 18 330.4 6.0 19990731 00 321.7 5.5 19990731 06 307.7 5.0 19990731 12 315.8 4.0 19990731 18 328.2 6.0 19990801 00 328.4 7.0 19990801 06 313.3 4.5 19990801 12 313.5 2.0 19990801 18 317.6 6.0 19990802 00 305.4 5.0 19990802 06 299.5 4.5 19990802 12 305.6 3.0 19990802 18 306.5 6.0 19990803 00 300.0 5.5 19990803 06 289.7 3.5 19990803 12 282.6 4.0 19990803 18 288.3 6.0 19990804 00 290.7 5.0 19990804 06 283.9 4.5 19990804 12 277.1 3.0 19990804 18 280.7 6.0 19990805 00 279.9 5.5 19990805 06 268.1 3.5 19990805 12 267.2 4.0 19990805 18 279.1 6.0 19990806 00 285.0 5.0 19990806 06 277.8 4.5 19990806 12 274.7 2.0 19990806 18 288.9 6.0 19990807 00 287.7 5.5 19990807 06 284.6 6.0 19990807 12 282.6 4.0 19990807 18 295.8 6.0 19990808 00 293.0 5.5 19990808 06 286.8 4.5 19990808 12 293.5 2.0 19990808 18 308.7 6.0 19990809 00 299.1 5.5 19990809 06 277.2 5.5 19990809 12 280.1 3.0 19990809 18 294.0 6.0 19990810 00 293.2 6.0 19990810 06 289.4 3.5 19990810 12 300.5 4.0 19990810 18 307.9 6.0 19990811 00 301.1 6.0 19990811 06 301.2 6.5 19990811 12 304.7 3.0 19990811 18 309.8 6.0 19990812 00 306.2 6.0 19990812 06 305.6 3.5 19990812 12 308.6 4.0 19990812 18 310.1 6.0 19990813 00 301.2 6.0 19990813 06 294.5 5.5 19990813 12 302.3 2.0 19990813 18 313.1 6.0 19990814 00 311.0 6.0 19990814 06 314.9 4.0 19990814 12 320.5 4.0 19990814 18 331.4 6.0 19990815 00 332.8 7.0 19990815 06 328.9 6.5 19990815 12 323.1 2.0 19990815 18 327.0 6.0 19990816 00 325.8 6.5 19990816 06 324.8 8.0 19990816 12 322.0 4.0 19990816 18 317.6 6.0 19990817 00 315.2 7.0 19990817 06 313.4 5.5 19990817 12 314.4 2.0 19990817 18 319.9 6.0 19990818 00 330.6 7.0 19990818 06 321.5 8.0 19990818 12 307.5 3.0 19990818 18 308.4 6.0 19990819 00 314.7 7.0 19990819 06 327.5 5.3 19990819 12 321.1 4.0 19990819 18 320.7 6.0 19990820 00 322.8 7.0 19990820 06 320.5 8.0 19990820 12 316.5 3.0 19990820 18 324.8 6.0 19990821 00 325.3 8.0 19990821 06 324.7 5.5 19990821 12 321.5 4.0 19990821 18 313.9 6.0 19990822 00 311.2 7.5 19990822 06 304.8 8.0 19990822 12 310.7 2.0 19990822 18 299.0 6.0 19990823 00 284.8 7.5 19990823 06 287.8 6.8 19990823 12 298.5 4.0 19990823 18 295.3 6.0 19990824 00 309.0 8.0 19990824 06 316.0 8.0 19990824 12 301.0 2.0 19990824 18 303.0 6.0 19990825 00 300.8 8.0 19990825 06 301.3 9.0 19990825 12 298.8 3.0 19990825 18 301.9 6.0 19990826 00 301.9 8.0 19990826 06 300.6 8.0 19990826 12 292.9 2.0 19990826 18 300.1 6.0 19990827 00 313.2 8.0 19990827 06 319.9 9.0 19990827 12 305.0 3.0 19990827 18 314.3 6.0 19990828 00 319.7 8.0 19990828 06 328.3 8.8 19990828 12 313.1 4.0 19990828 18 320.0 7.0 19990829 00 326.9 8.0 19990829 06 330.5 10.0 19990829 12 329.3 3.0 19990829 18 332.2 6.0 19990830 00 335.0 8.0 19990830 06 335.0 8.3 19990830 12 310.1 4.0 19990830 18 299.9 6.0 19990831 00 287.5 8.0 19990831 06 285.1 9.0 19990831 12 278.9 2.0 19990831 18 310.5 6.0 19990901 00 316.0 8.0 19990901 06 323.2 7.8 19990901 12 310.2 3.0 19990901 18 325.4 4.0 19990902 00 333.8 6.0 19990902 06 329.5 7.0 19990902 12 319.4 2.0 19990902 18 330.7 4.0 19990903 00 328.2 6.0 19990903 06 314.5 7.0 19990903 12 319.3 2.3 19990903 18 324.5 4.0 19990904 00 324.8 6.0 19990904 06 332.7 7.0 19990904 12 304.3 2.0 19990904 18 321.3 5.0 19990905 00 333.8 6.0 19990905 06 331.4 7.0 19990905 12 304.8 3.0 19990905 18 316.4 4.5 19990906 00 322.9 6.0 19990906 06 329.4 7.0 19990906 12 321.8 3.0 19990906 18 332.5 4.2 19990907 00 332.9 6.0 19990907 06 322.0 7.0 19990907 12 323.0 3.0 19990907 18 337.2 4.2 19990908 00 341.7 6.0 19990908 06 335.9 7.0 19990908 12 328.3 3.0 19990908 18 331.5 5.0 19990909 00 336.8 6.0 19990909 06 337.8 7.0 19990909 12 329.7 2.0 19990909 18 352.2 4.5 19990910 00 353.9 6.0 19990910 06 352.0 7.0 19990910 12 343.5 3.0 19990910 18 343.3 4.0 19990911 00 341.0 6.0 19990911 06 337.5 7.0 19990911 12 331.8 2.0 19990911 18 346.5 4.7 19990912 00 346.9 6.0 19990912 06 346.8 7.0 19990912 12 341.7 3.0 19990912 18 340.5 4.0 19990913 00 330.0 6.0 19990913 06 324.9 7.0 19990913 12 320.7 3.0 19990913 18 319.7 4.0 19990914 00 324.0 6.0 19990914 06 304.3 7.0 19990914 12 291.7 2.0 19990914 18 297.1 5.0 19990915 00 302.9 6.0 19990915 06 308.9 7.0 19990915 12 287.0 3.0 19990915 18 298.5 4.2 19990916 00 294.5 6.0 19990916 06 294.3 7.0 19990916 12 274.2 2.0 19990916 18 284.0 4.0 19990917 00 282.5 6.0 19990917 06 284.1 7.0 19990917 12 262.7 3.0 19990917 18 274.5 4.5 19990918 00 279.1 6.0 19990918 06 279.4 7.0 19990918 12 257.8 2.0 19990918 18 271.4 4.5 19990919 00 279.0 6.0 19990919 06 285.1 7.0 19990919 12 280.1 3.0 19990919 18 291.2 4.0 19990920 00 290.2 6.0 19990920 06 285.2 7.0 19990920 12 278.0 2.0 19990920 18 296.7 4.0 19990921 00 287.1 6.0 19990921 06 295.7 7.0 19990921 12 276.2 3.0 19990921 18 295.8 5.0 19990922 00 304.2 6.0 19990922 06 305.1 7.0 19990922 12 291.2 3.0 19990922 18 298.0 4.0 19990923 00 302.1 6.0 19990923 06 304.6 7.0 19990923 12 289.6 3.0 19990923 18 306.1 4.0 19990924 00 299.8 6.0 19990924 06 299.4 7.0 19990924 12 288.2 3.0 19990924 18 287.4 5.0 19990925 00 290.0 6.0 19990925 06 290.6 7.0 19990925 12 258.7 2.0 19990925 18 274.3 4.0 19990926 00 273.9 6.0 19990926 06 287.2 7.0 19990926 12 270.2 3.0 19990926 18 281.9 4.0 19990927 00 294.4 6.0 19990927 06 292.7 7.0 19990927 12 262.7 2.0 19990927 18 258.0 4.0 19990928 00 269.0 6.0 19990928 06 278.8 7.0 19990928 12 260.0 3.0 19990928 18 250.7 5.0 19990929 00 252.8 6.7 19990929 06 262.3 8.0 19990929 12 257.9 2.0 19990929 18 272.4 5.0 19990930 00 271.1 6.0 19990930 06 269.6 7.0 19990930 12 253.8 2.6 19990930 18 261.5 4.5 19991001 00 260.0 6.0 19991001 06 260.9 7.2 19991001 12 264.5 4.0 19991001 18 274.7 5.0 19991002 00 271.1 7.0 19991002 06 277.2 8.0 19991002 12 281.0 3.0 19991002 18 288.8 5.0 19991003 00 285.6 7.0 19991003 06 298.2 8.0 19991003 12 284.1 3.0 19991003 18 290.3 5.0 19991004 00 287.1 6.0 19991004 06 297.5 8.0 19991004 12 288.5 2.0 19991004 18 302.3 5.0 19991005 00 296.9 7.0 19991005 06 298.6 8.0 19991005 12 310.7 3.0 19991005 18 315.1 5.0 19991006 00 324.5 7.0 19991006 06 337.3 8.0 19991006 12 320.8 2.0 19991006 18 340.9 5.0 19991007 00 352.9 7.0 19991007 06 352.6 8.0 19991007 12 334.6 3.0 19991007 18 346.7 5.0 19991008 00 354.0 7.0 19991008 06 359.9 8.0 19991008 12 344.2 2.0 19991008 18 338.4 5.0 19991009 00 342.1 7.0 19991009 06 366.8 8.0 19991009 12 349.2 3.0 19991009 18 322.3 5.0 19991010 00 313.2 6.0 19991010 06 307.4 7.0 19991010 12 321.6 3.0 19991010 18 330.7 5.0 19991011 00 337.6 6.5 19991011 06 363.3 7.2 19991011 12 364.1 3.0 19991011 18 341.3 5.0 19991012 00 344.5 7.0 19991012 06 331.7 8.0 19991012 12 329.3 3.0 19991012 18 324.3 5.0 19991013 00 309.9 7.0 19991013 06 307.8 8.0 19991013 12 297.2 2.0 19991013 18 292.1 5.0 19991014 00 287.6 6.0 19991014 06 284.4 7.0 19991014 12 269.1 3.0 19991014 18 284.1 5.0 19991015 00 299.3 6.0 19991015 06 297.0 7.0 19991015 12 291.1 2.0 19991015 18 307.3 5.0 19991016 00 318.2 6.0 19991016 06 337.7 7.2 19991016 12 316.1 3.0 19991016 18 288.4 5.0 19991017 00 291.7 6.0 19991017 06 298.8 7.2 19991017 12 272.4 2.5 19991017 18 272.0 5.0 19991018 00 280.7 6.7 19991018 06 284.8 8.0 19991018 12 293.2 3.0 19991018 18 295.0 5.0 19991019 00 279.7 6.0 19991019 06 281.5 7.0 19991019 12 287.9 3.0 19991019 18 294.8 5.0 19991020 00 291.9 6.0 19991020 06 298.1 7.0 19991020 12 303.1 3.0 19991020 18 283.7 5.0 19991021 00 267.4 6.0 19991021 06 254.8 7.0 19991021 12 263.4 3.5 19991021 18 265.7 5.0 19991022 00 260.9 6.0 19991022 06 249.8 7.0 19991022 12 258.5 2.0 19991022 18 261.4 5.0 19991023 00 251.3 6.5 19991023 06 248.7 7.0 19991023 12 249.2 4.0 19991023 18 269.4 5.0 19991024 00 274.3 6.0 19991024 06 272.1 7.0 19991024 12 286.2 2.0 19991024 18 305.1 5.0 19991025 00 316.4 7.0 19991025 06 305.9 8.0 19991025 12 287.1 3.5 19991025 18 285.2 5.0 19991026 00 280.3 6.5 19991026 06 261.1 7.0 19991026 12 269.6 6.0 19991026 18 274.4 5.0 19991027 00 269.0 6.0 19991027 06 259.8 7.0 19991027 12 260.7 3.3 19991027 18 294.6 5.0 19991028 00 306.1 7.0 19991028 06 307.0 8.0 19991028 12 306.6 5.5 19991028 18 323.7 5.2 19991029 00 344.3 7.0 19991029 06 343.5 8.0 19991029 12 326.4 3.5 19991029 18 344.0 5.0 19991030 00 330.1 7.0 19991030 06 318.9 7.5 19991030 12 313.6 5.5 19991030 18 310.1 5.0 19991031 00 314.5 6.2 19991031 06 307.5 7.0 19991031 12 300.6 3.8 19991031 18 305.7 5.0 19991101 00 307.2 6.0 19991101 06 302.3 7.5 19991101 12 298.3 5.5 19991101 18 307.0 5.0 19991102 00 303.4 7.0 19991102 06 324.0 8.0 19991102 12 342.2 4.5 19991102 18 347.2 6.0 19991103 00 341.7 7.0 19991103 06 341.8 8.0 19991103 12 351.3 6.5 19991103 18 342.1 6.0 19991104 00 310.7 7.0 19991104 06 296.7 8.0 19991104 12 326.2 7.5 19991104 18 374.4 6.5 19991105 00 365.5 8.5 19991105 06 346.0 9.0 19991105 12 346.9 6.5 19991105 18 342.2 6.5 19991106 00 330.5 7.0 19991106 06 301.2 8.0 19991106 12 286.2 8.0 19991106 18 307.6 6.0 19991107 00 319.4 7.0 19991107 06 332.7 8.0 19991107 12 337.5 6.5 19991107 18 331.8 5.5 19991108 00 362.9 7.0 19991108 06 363.9 8.5 19991108 12 344.0 8.5 19991108 18 300.2 6.5 19991109 00 294.0 7.0 19991109 06 271.1 8.0 19991109 12 253.6 7.0 19991109 18 264.9 6.0 19991110 00 249.8 7.0 19991110 06 234.2 7.0 19991110 12 237.5 7.0 19991110 18 242.8 6.0 19991111 00 228.9 7.0 19991111 06 226.0 7.0 19991111 12 231.5 6.5 19991111 18 248.9 6.0 19991112 00 298.0 7.0 19991112 06 296.5 8.0 19991112 12 299.3 8.5 19991112 18 297.3 8.5 19991113 00 271.3 8.0 19991113 06 257.2 8.0 19991113 12 240.9 8.0 19991113 18 262.4 7.5 19991114 00 259.7 7.0 19991114 06 270.1 7.0 19991114 12 310.9 7.5 19991114 18 323.7 7.0 19991115 00 339.4 8.5 19991115 06 347.6 10.0 19991115 12 325.9 11.5 19991115 18 317.1 11.5 19991116 00 319.5 11.5 19991116 06 318.1 12.5 19991116 12 328.0 11.5 19991116 18 283.0 9.5 19991117 00 283.9 9.5 19991117 06 269.0 9.0 19991117 12 254.7 9.0 19991117 18 255.2 9.5 19991118 00 255.6 9.5 19991118 06 242.1 9.5 19991118 12 232.6 9.5 19991118 18 239.7 9.0 19991119 00 225.5 9.0 19991119 06 234.8 8.5 19991119 12 232.1 8.5 19991119 18 230.5 7.5 19991120 00 228.4 7.0 19991120 06 257.9 7.0 19991120 12 291.1 7.5 19991120 18 333.5 7.0 19991121 00 333.2 7.5 19991121 06 340.9 9.0 19991121 12 341.7 10.0 19991121 18 323.2 11.5 19991122 00 304.1 11.5 19991122 06 290.3 12.5 19991122 12 287.7 12.5 19991122 18 292.7 11.5 19991123 00 291.6 10.7 19991123 06 285.9 10.5 19991123 12 286.9 10.5 19991123 18 287.0 10.2 19991124 00 287.8 11.0 19991124 06 286.2 11.0 19991124 12 289.2 12.0 19991124 18 290.9 12.0 19991125 00 299.3 13.5 19991125 06 297.5 14.5 19991125 12 286.4 14.5 19991125 18 291.3 14.2 19991126 00 319.1 16.0 19991126 06 324.4 17.0 19991126 12 329.3 18.0 19991126 18 319.9 17.5 19991127 00 317.9 18.0 19991127 06 323.2 18.0 19991127 12 336.8 18.0 19991127 18 333.8 17.5 19991128 00 328.8 17.5 19991128 06 332.6 17.5 19991128 12 329.7 17.5 19991128 18 327.0 17.5 19991129 00 302.3 17.5 19991129 06 302.9 18.0 19991129 12 310.5 18.5 19991129 18 302.4 18.2 19991130 00 299.6 18.0 19991130 06 295.1 17.5 19991130 12 298.5 17.5 19991130 18 301.4 16.5 19991201 00 313.6 17.0 19991201 06 331.9 17.0 19991201 12 327.6 17.0 19991201 18 332.6 17.0 19991202 00 340.5 17.0 19991202 06 336.9 16.5 19991202 12 322.8 16.0 19991202 18 325.2 16.5 19991203 00 339.0 17.0 19991203 06 349.4 17.5 19991203 12 374.5 18.5 19991203 18 385.0 19.0 19991204 00 393.4 19.2 19991204 06 397.0 19.0 19991204 12 395.4 18.2 19991204 18 391.7 17.2 19991205 00 397.4 16.5 19991205 06 377.0 15.0 19991205 12 335.8 13.5 19991205 18 327.5 13.0 19991206 00 316.1 12.0 19991206 06 314.3 12.0 19991206 12 300.8 12.0 19991206 18 301.9 12.0 19991207 00 309.3 12.0 19991207 06 317.4 12.5 19991207 12 321.2 13.0 19991207 18 340.2 14.0 19991208 00 350.5 14.0 19991208 06 343.7 13.5 19991208 12 346.4 14.0 19991208 18 359.0 14.0 19991209 00 336.1 13.7 19991209 06 331.7 13.5 19991209 12 346.0 13.5 19991209 18 349.3 14.0 19991210 00 345.9 13.5 19991210 06 329.6 13.7 19991210 12 338.8 14.2 19991210 18 317.5 13.5 19991211 00 329.4 13.5 19991211 06 323.1 13.2 19991211 12 330.8 13.5 19991211 18 342.5 13.5 19991212 00 342.2 14.0 19991212 06 328.3 14.0 19991212 12 338.0 15.0 19991212 18 338.3 16.0 19991213 00 315.9 16.5 19991213 06 325.6 18.0 19991213 12 320.7 18.5 19991213 18 329.8 19.5 19991214 00 325.3 17.5 19991214 06 342.6 15.5 19991214 12 316.6 14.5 19991214 18 314.5 13.5 19991215 00 345.0 14.5 19991215 06 337.0 15.5 19991215 12 357.9 15.7 19991215 18 359.8 16.0 19991216 00 365.8 16.5 19991216 06 373.0 16.5 19991216 12 376.5 17.0 19991216 18 355.4 18.0 19991217 00 354.9 21.0 19991217 06 382.2 24.5 19991217 12 360.2 24.5 19991217 18 347.2 23.5 19991218 00 335.8 23.0 19991218 06 304.3 21.1 19991218 12 268.5 17.5 19991218 18 251.6 15.0 19991219 00 261.5 15.0 19991219 06 274.8 16.5 19991219 12 270.9 17.0 19991219 18 255.1 15.5 19991220 00 250.2 15.0 19991220 06 258.4 15.0 19991220 12 260.3 15.5 19991220 18 253.2 16.0 19991221 00 250.9 17.0 19991221 06 254.4 18.0 19991221 12 260.7 18.5 19991221 18 252.8 19.2 19991222 00 250.3 19.0 19991222 06 251.6 18.0 19991222 12 248.6 18.0 19991222 18 257.5 17.5 19991223 00 260.6 17.0 19991223 06 272.7 16.7 19991223 12 280.8 16.0 19991223 18 279.8 16.5 19991224 00 280.5 17.0 19991224 06 284.9 19.0 19991224 12 288.1 20.0 19991224 18 292.6 21.0 19991225 00 299.1 21.5 19991225 06 298.7 21.5 19991225 12 298.5 21.5 19991225 18 293.9 21.0 19991226 00 289.4 21.0 19991226 06 289.7 21.0 19991226 12 285.2 21.0 19991226 18 282.0 20.0 19991227 00 281.2 20.5 19991227 06 288.8 21.5 19991227 12 291.9 22.0 19991227 18 288.1 22.0 19991228 00 291.2 22.0 19991228 06 294.0 21.0 19991228 12 283.8 17.1 19991228 18 303.6 14.0 19991229 00 290.2 14.0 19991229 06 258.8 10.5 19991229 12 261.0 8.5 19991229 18 300.7 9.0 19991230 00 297.5 10.0 19991230 06 304.9 10.5 19991230 12 308.2 10.5 19991230 18 317.3 10.0 19991231 00 299.9 10.0 19991231 06 262.0 8.0 19991231 12 255.0 7.0 19991231 18 281.7 7.0 20000101 00 339.4 9.0 20000101 06 354.4 9.5 20000101 12 330.0 9.0 20000101 18 346.9 9.5 20000102 00 353.6 10.5 20000102 06 335.3 10.5 20000102 12 341.3 11.0 20000102 18 333.6 11.0 20000103 00 325.5 10.5 20000103 06 331.0 11.5 20000103 12 333.4 12.0 20000103 18 326.9 14.5 20000104 00 327.1 15.0 20000104 06 334.9 15.5 20000104 12 309.8 14.5 20000104 18 307.4 14.5 20000105 00 343.1 16.0 20000105 06 321.9 17.5 20000105 12 307.3 16.5 20000105 18 308.5 15.5 20000106 00 323.8 16.5 20000106 06 325.6 16.5 20000106 12 309.8 14.0 20000106 18 311.6 11.5 20000107 00 307.2 10.5 20000107 06 307.3 10.5 20000107 12 290.1 10.0 20000107 18 296.8 10.5 20000108 00 319.7 10.0 20000108 06 330.8 10.0 20000108 12 320.3 11.5 20000108 18 313.6 10.5 20000109 00 299.8 10.0 20000109 06 304.7 10.0 20000109 12 316.2 10.0 20000109 18 319.3 9.5 20000110 00 287.7 8.5 20000110 06 292.9 9.0 20000110 12 303.3 10.0 20000110 18 307.3 11.0 20000111 00 311.3 13.5 20000111 06 303.2 17.0 20000111 12 294.0 21.0 20000111 18 296.8 22.5 20000112 00 299.6 22.5 20000112 06 325.7 21.5 20000112 12 338.3 18.0 20000112 18 297.1 12.5 20000113 00 296.7 11.0 20000113 06 311.6 10.0 20000113 12 317.5 10.0 20000113 18 363.9 10.0 20000114 00 326.2 9.5 20000114 06 291.0 8.2 20000114 12 286.1 9.0 20000114 18 266.2 9.0 20000115 00 238.2 8.0 20000115 06 266.0 9.0 20000115 12 298.7 9.0 20000115 18 347.0 9.0 20000116 00 343.8 8.0 20000116 06 352.0 8.0 20000116 12 340.7 8.5 20000116 18 337.7 8.5 20000117 00 307.8 7.0 20000117 06 335.6 8.0 20000117 12 335.3 9.0 20000117 18 320.9 9.5 20000118 00 290.8 8.0 20000118 06 279.0 8.0 20000118 12 290.3 9.0 20000118 18 307.7 9.0 20000119 00 281.1 8.5 20000119 06 281.2 9.0 20000119 12 303.7 10.0 20000119 18 293.4 10.0 20000120 00 274.2 9.5 20000120 06 269.8 9.0 20000120 12 273.6 9.0 20000120 18 285.0 9.0 20000121 00 289.9 8.0 20000121 06 317.9 9.0 20000121 12 319.4 10.0 20000121 18 283.3 10.0 20000122 00 264.2 9.0 20000122 06 273.1 9.0 20000122 12 281.6 9.0 20000122 18 287.9 9.0 20000123 00 273.7 9.0 20000123 06 256.2 9.0 20000123 12 242.5 8.5 20000123 18 240.9 8.5 20000124 00 245.0 8.0 20000124 06 248.4 8.0 20000124 12 242.4 8.0 20000124 18 254.3 7.0 20000125 00 250.9 7.0 20000125 06 303.1 8.0 20000125 12 337.5 9.0 20000125 18 326.6 7.5 20000126 00 331.4 8.0 20000126 06 332.3 9.0 20000126 12 307.7 10.0 20000126 18 276.8 12.5 20000127 00 301.3 16.5 20000127 06 320.7 18.0 20000127 12 325.0 21.0 20000127 18 330.6 24.0 20000128 00 336.6 26.0 20000128 06 341.2 26.0 20000128 12 349.3 25.5 20000128 18 332.7 23.0 20000129 00 344.9 21.5 20000129 06 353.0 21.5 20000129 12 366.3 20.0 20000129 18 380.6 19.5 20000130 00 356.2 20.0 20000130 06 353.9 20.0 20000130 12 332.5 18.0 20000130 18 317.8 15.0 20000131 00 326.1 14.0 20000131 06 320.2 15.0 20000131 12 300.2 15.0 20000131 18 310.4 11.5 20000201 00 318.3 11.5 20000201 06 314.5 13.5 20000201 12 291.7 14.5 20000201 18 328.8 13.0 20000202 00 329.8 16.0 20000202 06 315.2 19.5 20000202 12 307.4 15.8 20000202 18 309.0 15.6 20000203 00 317.0 18.0 20000203 06 345.3 19.5 20000203 12 337.0 19.0 20000203 18 330.7 14.9 20000204 00 319.9 15.5 20000204 06 301.0 16.5 20000204 12 303.9 16.3 20000204 18 296.5 9.0 20000205 00 291.4 11.5 20000205 06 320.7 13.5 20000205 12 313.7 13.0 20000205 18 319.7 10.5 20000206 00 326.6 12.5 20000206 06 332.1 14.0 20000206 12 320.3 13.5 20000206 18 324.6 8.5 20000207 00 324.6 9.5 20000207 06 322.6 10.0 20000207 12 326.8 8.5 20000207 18 338.2 7.0 20000208 00 336.0 8.0 20000208 06 364.5 9.0 20000208 12 338.1 8.5 20000208 18 330.5 7.0 20000209 00 338.5 8.0 20000209 06 319.4 9.0 20000209 12 327.5 6.0 20000209 18 318.1 7.0 20000210 00 330.0 8.0 20000210 06 338.9 10.0 20000210 12 325.3 8.5 20000210 18 327.6 7.0 20000211 00 347.1 9.0 20000211 06 337.1 10.0 20000211 12 331.1 5.5 20000211 18 340.4 7.0 20000212 00 334.0 9.0 20000212 06 335.6 10.0 20000212 12 321.3 8.5 20000212 18 333.4 7.0 20000213 00 350.8 9.0 20000213 06 348.7 10.0 20000213 12 347.0 10.0 20000213 18 325.9 7.0 20000214 00 315.7 9.0 20000214 06 315.6 9.0 20000214 12 305.5 5.2 20000214 18 324.5 6.0 20000215 00 327.1 8.0 20000215 06 322.8 9.0 20000215 12 311.0 6.5 20000215 18 318.4 6.0 20000216 00 318.4 8.0 20000216 06 313.4 10.0 20000216 12 309.2 3.8 20000216 18 318.8 7.0 20000217 00 322.5 9.0 20000217 06 328.0 10.5 20000217 12 313.7 6.5 20000217 18 313.0 7.0 20000218 00 319.9 9.0 20000218 06 329.5 10.5 20000218 12 315.6 3.0 20000218 18 327.5 6.0 20000219 00 330.0 9.0 20000219 06 320.7 10.0 20000219 12 300.4 6.5 20000219 18 295.1 6.0 20000220 00 283.2 8.0 20000220 06 278.0 8.0 20000220 12 295.9 2.7 20000220 18 293.1 6.0 20000221 00 299.2 8.0 20000221 06 317.6 9.0 20000221 12 333.7 4.0 20000221 18 372.8 6.0 20000222 00 384.5 9.0 20000222 06 369.7 10.0 20000222 12 339.3 6.5 20000222 18 353.1 6.0 20000223 00 346.6 9.0 20000223 06 338.0 10.0 20000223 12 323.7 3.8 20000223 18 335.6 6.7 20000224 00 334.6 9.0 20000224 06 340.5 11.0 20000224 12 321.3 5.0 20000224 18 321.7 7.0 20000225 00 315.5 9.0 20000225 06 327.9 11.0 20000225 12 311.5 2.2 20000225 18 312.5 6.0 20000226 00 312.6 9.0 20000226 06 312.6 10.0 20000226 12 297.6 5.0 20000226 18 303.6 6.5 20000227 00 309.6 9.0 20000227 06 313.3 10.0 20000227 12 300.2 2.0 20000227 18 300.6 6.0 20000228 00 291.7 9.0 20000228 06 282.8 10.0 20000228 12 290.0 5.0 20000228 18 289.4 7.0 20000229 00 299.8 9.0 20000229 06 293.9 11.0 20000229 12 315.4 2.0 20000229 18 319.5 6.0 20000301 00 314.5 9.0 20000301 06 327.3 12.5 20000301 12 321.2 4.0 20000301 18 321.8 7.0 20000302 00 331.4 10.0 20000302 06 337.9 14.5 20000302 12 320.4 5.0 20000302 18 331.0 7.0 20000303 00 333.2 11.0 20000303 06 348.0 15.5 20000303 12 342.9 4.0 20000303 18 358.3 7.0 20000304 00 364.7 10.5 20000304 06 348.0 12.5 20000304 12 338.2 5.0 20000304 18 369.1 7.0 20000305 00 388.5 10.0 20000305 06 396.3 13.0 20000305 12 412.4 4.0 20000305 18 413.7 7.0 20000306 00 426.7 10.0 20000306 06 426.7 13.5 20000306 12 400.1 5.0 20000306 18 425.3 6.7 20000307 00 415.5 9.5 20000307 06 440.2 13.5 20000307 12 420.1 2.0 20000307 18 433.0 6.0 20000308 00 413.8 9.0 20000308 06 422.8 12.5 20000308 12 403.3 5.0 20000308 18 418.4 6.0 20000309 00 410.3 9.0 20000309 06 410.7 12.5 20000309 12 406.2 2.0 20000309 18 407.3 6.0 20000310 00 409.4 9.0 20000310 06 393.8 10.5 20000310 12 364.8 4.0 20000310 18 349.0 6.5 20000311 00 346.6 9.0 20000311 06 326.4 10.0 20000311 12 314.8 2.0 20000311 18 306.9 6.5 20000312 00 313.3 9.0 20000312 06 342.5 10.0 20000312 12 350.3 4.0 20000312 18 380.3 7.0 20000313 00 380.2 9.0 20000313 06 374.3 10.7 20000313 12 395.1 4.7 20000313 18 400.9 7.0 20000314 00 383.8 9.0 20000314 06 372.6 11.0 20000314 12 360.6 4.0 20000314 18 356.8 7.0 20000315 00 345.5 9.0 20000315 06 341.9 10.0 20000315 12 317.3 5.0 20000315 18 318.8 7.0 20000316 00 322.7 9.0 20000316 06 315.5 10.0 20000316 12 333.0 2.0 20000316 18 359.4 7.0 20000317 00 387.4 10.0 20000317 06 397.2 11.0 20000317 12 405.6 4.0 20000317 18 420.1 7.0 20000318 00 420.2 10.0 20000318 06 427.5 11.0 20000318 12 459.1 2.0 20000318 18 475.3 7.0 20000319 00 463.2 10.0 20000319 06 479.6 12.0 20000319 12 476.4 4.0 20000319 18 451.4 7.0 20000320 00 453.4 10.0 20000320 06 416.8 11.0 20000320 12 462.1 2.0 20000320 18 469.0 7.0 20000321 00 441.1 10.0 20000321 06 436.2 12.0 20000321 12 448.7 4.0 20000321 18 434.8 7.0 20000322 00 436.3 10.0 20000322 06 434.1 11.7 20000322 12 437.8 5.0 20000322 18 473.7 7.0 20000323 00 461.9 10.0 20000323 06 429.7 12.0 20000323 12 447.9 4.0 20000323 18 418.3 7.0 20000324 00 407.3 10.0 20000324 06 399.5 11.5 20000324 12 376.4 5.0 20000324 18 364.3 7.0 20000325 00 362.1 10.0 20000325 06 377.9 12.0 20000325 12 371.6 2.0 20000325 18 357.5 8.0 20000326 00 351.0 10.0 20000326 06 349.7 12.0 20000326 12 381.1 4.0 20000326 18 421.4 7.0 20000327 00 406.0 10.0 20000327 06 385.2 11.0 20000327 12 365.0 2.0 20000327 18 368.9 7.0 20000328 00 373.2 9.5 20000328 06 380.0 11.0 20000328 12 348.9 5.0 20000328 18 328.8 8.0 20000329 00 357.8 9.5 20000329 06 352.6 11.0 20000329 12 374.6 2.0 20000329 18 384.5 7.0 20000330 00 397.1 9.5 20000330 06 391.4 11.0 20000330 12 370.0 4.0 20000330 18 375.9 7.0 20000331 00 365.8 9.5 20000331 06 383.4 11.0 20000331 12 363.6 5.0 20000331 18 352.8 7.0 20000401 00 354.1 9.0 20000401 06 356.2 11.0 20000401 12 351.4 4.0 20000401 18 352.0 7.0 20000402 00 365.9 9.0 20000402 06 365.1 10.0 20000402 12 367.4 4.0 20000402 18 366.8 6.5 20000403 00 367.6 9.0 20000403 06 366.1 10.0 20000403 12 355.7 4.0 20000403 18 359.8 7.0 20000404 00 368.7 9.0 20000404 06 369.2 10.0 20000404 12 359.0 5.0 20000404 18 366.8 7.0 20000405 00 360.9 9.0 20000405 06 348.8 10.0 20000405 12 340.6 2.0 20000405 18 360.6 7.0 20000406 00 375.4 9.0 20000406 06 357.7 10.0 20000406 12 347.3 5.0 20000406 18 373.9 7.0 20000407 00 406.9 9.0 20000407 06 388.9 10.5 20000407 12 357.3 2.0 20000407 18 324.4 7.0 20000408 00 320.6 9.0 20000408 06 337.9 10.0 20000408 12 351.0 3.3 20000408 18 385.4 7.0 20000409 00 411.2 9.0 20000409 06 418.5 10.0 20000409 12 415.5 2.0 20000409 18 413.4 7.0 20000410 00 408.5 9.0 20000410 06 403.9 11.0 20000410 12 410.8 4.0 20000410 18 417.2 7.0 20000411 00 415.3 9.0 20000411 06 401.8 10.0 20000411 12 414.0 5.0 20000411 18 389.5 6.7 20000412 00 385.0 9.0 20000412 06 375.9 9.5 20000412 12 357.6 4.0 20000412 18 356.9 6.7 20000413 00 360.1 9.0 20000413 06 356.8 8.8 20000413 12 352.3 5.0 20000413 18 365.2 7.0 20000414 00 383.6 9.0 20000414 06 387.1 10.0 20000414 12 394.0 2.0 20000414 18 405.6 7.0 20000415 00 427.5 9.0 20000415 06 413.2 8.5 20000415 12 391.0 5.0 20000415 18 386.6 7.0 20000416 00 389.2 9.0 20000416 06 386.3 10.0 20000416 12 366.9 2.0 20000416 18 366.5 7.0 20000417 00 364.9 9.0 20000417 06 358.8 10.2 20000417 12 362.6 4.0 20000417 18 365.0 7.0 20000418 00 365.9 9.0 20000418 06 362.6 9.5 20000418 12 353.3 2.0 20000418 18 348.8 7.0 20000419 00 345.4 9.0 20000419 06 350.3 10.0 20000419 12 367.2 4.0 20000419 18 374.6 7.0 20000420 00 382.3 9.0 20000420 06 380.4 8.5 20000420 12 390.6 4.5 20000420 18 387.7 7.0 20000421 00 382.1 9.0 20000421 06 372.8 10.0 20000421 12 385.8 4.0 20000421 18 390.2 7.0 20000422 00 386.5 9.0 20000422 06 378.9 7.5 20000422 12 383.4 5.0 20000422 18 391.4 7.0 20000423 00 393.8 9.0 20000423 06 387.5 9.5 20000423 12 385.9 4.0 20000423 18 386.6 7.0 20000424 00 380.7 9.0 20000424 06 375.2 7.5 20000424 12 386.6 4.0 20000424 18 393.4 7.0 20000425 00 392.5 8.5 20000425 06 387.4 7.5 20000425 12 396.7 2.0 20000425 18 402.8 7.0 20000426 00 406.3 8.0 20000426 06 397.6 6.5 20000426 12 372.0 4.0 20000426 18 370.5 7.0 20000427 00 374.2 8.0 20000427 06 358.2 6.5 20000427 12 348.4 2.0 20000427 18 356.5 7.0 20000428 00 359.1 9.0 20000428 06 363.2 9.5 20000428 12 346.5 4.0 20000428 18 350.6 7.7 20000429 00 354.9 9.0 20000429 06 360.9 6.0 20000429 12 374.6 2.0 20000429 18 392.8 7.0 20000430 00 406.3 8.5 20000430 06 375.1 7.5 20000430 12 374.8 3.6 20000430 18 383.9 7.0 20000501 00 398.0 9.0 20000501 06 363.0 5.7 20000501 12 350.4 5.0 20000501 18 372.1 7.0 20000502 00 382.6 7.0 20000502 06 376.2 7.5 20000502 12 369.5 4.0 20000502 18 373.1 7.0 20000503 00 347.5 7.5 20000503 06 335.2 5.2 20000503 12 322.2 4.0 20000503 18 354.3 7.0 20000504 00 389.4 9.0 20000504 06 369.5 6.5 20000504 12 372.5 3.0 20000504 18 376.9 7.2 20000505 00 359.1 7.5 20000505 06 351.6 5.5 20000505 12 361.0 4.5 20000505 18 378.9 7.0 20000506 00 379.8 7.5 20000506 06 372.7 5.5 20000506 12 397.6 2.0 20000506 18 415.1 7.0 20000507 00 409.6 7.0 20000507 06 390.3 6.5 20000507 12 395.2 4.0 20000507 18 371.8 7.0 20000508 00 369.7 7.0 20000508 06 367.5 5.5 20000508 12 370.4 2.0 20000508 18 406.8 7.0 20000509 00 392.8 6.5 20000509 06 367.0 5.5 20000509 12 384.6 4.0 20000509 18 401.0 7.0 20000510 00 399.8 6.0 20000510 06 378.6 5.0 20000510 12 365.4 2.0 20000510 18 357.3 7.0 20000511 00 340.6 6.0 20000511 06 329.1 5.5 20000511 12 306.9 4.0 20000511 18 322.5 7.0 20000512 00 333.9 6.0 20000512 06 330.8 4.5 20000512 12 331.9 5.0 20000512 18 343.9 7.0 20000513 00 350.3 6.0 20000513 06 341.3 5.5 20000513 12 339.7 4.0 20000513 18 352.4 7.0 20000514 00 344.0 6.0 20000514 06 339.0 4.5 20000514 12 328.1 5.0 20000514 18 342.4 7.0 20000515 00 350.9 6.5 20000515 06 351.8 4.5 20000515 12 341.2 2.0 20000515 18 342.6 7.0 20000516 00 342.5 7.0 20000516 06 342.2 4.5 20000516 12 354.5 5.0 20000516 18 368.6 7.0 20000517 00 363.5 6.0 20000517 06 348.6 4.5 20000517 12 348.7 2.0 20000517 18 360.0 7.0 20000518 00 363.0 5.5 20000518 06 341.3 5.0 20000518 12 343.2 5.0 20000518 18 356.3 7.0 20000519 00 354.4 5.5 20000519 06 347.5 4.5 20000519 12 338.8 2.0 20000519 18 324.9 7.0 20000520 00 310.2 5.3 20000520 06 305.1 5.0 20000520 12 307.0 4.0 20000520 18 326.4 7.0 20000521 00 334.6 5.5 20000521 06 319.9 4.2 20000521 12 328.7 4.5 20000521 18 326.9 7.0 20000522 00 323.8 5.0 20000522 06 322.1 5.0 20000522 12 329.2 4.0 20000522 18 336.2 7.0 20000523 00 350.4 5.0 20000523 06 347.4 3.7 20000523 12 363.1 4.0 20000523 18 383.3 7.0 20000524 00 374.2 5.0 20000524 06 368.0 5.0 20000524 12 364.3 4.0 20000524 18 369.4 7.0 20000525 00 353.7 6.0 20000525 06 342.6 4.0 20000525 12 350.2 5.0 20000525 18 362.0 7.0 20000526 00 360.0 5.0 20000526 06 347.6 4.5 20000526 12 353.1 2.0 20000526 18 355.8 7.0 20000527 00 345.9 6.0 20000527 06 341.7 4.0 20000527 12 345.6 4.0 20000527 18 345.3 7.0 20000528 00 338.7 5.0 20000528 06 343.0 4.0 20000528 12 348.7 2.0 20000528 18 363.8 8.0 20000529 00 355.2 5.0 20000529 06 353.3 5.0 20000529 12 360.8 4.0 20000529 18 366.6 7.0 20000530 00 350.3 5.0 20000530 06 350.6 4.5 20000530 12 359.0 2.0 20000530 18 373.9 7.0 20000531 00 372.2 4.5 20000531 06 368.0 5.0 20000531 12 384.7 4.0 20000531 18 384.2 7.0 20000601 00 382.6 9.0 20000601 06 378.5 3.7 20000601 12 397.9 5.0 20000601 18 411.0 7.0 20000602 00 400.8 5.0 20000602 06 392.8 5.0 20000602 12 402.3 4.0 20000602 18 388.0 7.0 20000603 00 374.8 5.0 20000603 06 363.3 3.5 20000603 12 362.1 4.0 20000603 18 367.4 7.0 20000604 00 378.5 4.8 20000604 06 367.1 5.0 20000604 12 359.5 4.0 20000604 18 354.3 7.0 20000605 00 356.4 6.0 20000605 06 367.2 4.0 20000605 12 368.0 5.0 20000605 18 362.8 7.0 20000606 00 349.1 5.0 20000606 06 334.8 4.0 20000606 12 320.3 2.0 20000606 18 315.5 7.0 20000607 00 322.0 5.0 20000607 06 313.7 4.0 20000607 12 308.0 4.0 20000607 18 309.6 7.0 20000608 00 314.2 5.0 20000608 06 310.7 4.0 20000608 12 310.1 2.0 20000608 18 316.0 7.0 20000609 00 327.3 4.3 20000609 06 325.2 5.0 20000609 12 320.9 4.0 20000609 18 318.9 7.0 20000610 00 317.8 5.0 20000610 06 320.8 4.5 20000610 12 320.8 2.0 20000610 18 332.4 7.0 20000611 00 336.0 4.8 20000611 06 349.6 5.0 20000611 12 354.4 4.0 20000611 18 366.2 7.0 20000612 00 349.9 5.0 20000612 06 351.6 3.5 20000612 12 359.9 5.0 20000612 18 365.5 7.0 20000613 00 350.4 4.0 20000613 06 348.2 5.0 20000613 12 361.1 4.0 20000613 18 371.8 7.0 20000614 00 361.3 5.0 20000614 06 355.4 3.5 20000614 12 358.6 4.3 20000614 18 364.0 7.0 20000615 00 352.7 6.0 20000615 06 359.4 5.0 20000615 12 370.9 3.0 20000615 18 378.8 7.0 20000616 00 365.5 5.0 20000616 06 359.6 3.5 20000616 12 360.5 5.0 20000616 18 355.6 7.0 20000617 00 347.3 5.0 20000617 06 345.4 4.0 20000617 12 348.9 2.0 20000617 18 359.6 7.0 20000618 00 358.7 5.0 20000618 06 361.0 4.8 20000618 12 364.3 5.0 20000618 18 362.1 7.0 20000619 00 353.6 5.0 20000619 06 349.3 4.0 20000619 12 354.3 2.0 20000619 18 361.3 7.0 20000620 00 351.5 4.8 20000620 06 350.7 5.0 20000620 12 353.6 4.0 20000620 18 357.8 7.0 20000621 00 353.9 5.7 20000621 06 349.2 4.0 20000621 12 352.0 2.0 20000621 18 351.3 7.0 20000622 00 347.3 4.0 20000622 06 347.6 5.0 20000622 12 351.6 4.0 20000622 18 347.8 7.0 20000623 00 353.5 5.0 20000623 06 351.8 3.5 20000623 12 361.7 5.0 20000623 18 373.3 7.0 20000624 00 360.2 4.0 20000624 06 351.9 5.0 20000624 12 353.9 4.0 20000624 18 353.1 7.0 20000625 00 330.8 6.0 20000625 06 337.4 3.5 20000625 12 340.4 5.0 20000625 18 340.6 7.0 20000626 00 337.3 5.5 20000626 06 344.9 4.5 20000626 12 348.1 2.0 20000626 18 354.8 7.0 20000627 00 343.9 5.0 20000627 06 344.4 3.5 20000627 12 346.7 4.0 20000627 18 349.5 7.0 20000628 00 338.8 5.0 20000628 06 340.3 4.0 20000628 12 329.3 2.0 20000628 18 325.5 8.0 20000629 00 320.9 4.7 20000629 06 307.8 5.0 20000629 12 302.9 5.0 20000629 18 313.4 7.0 20000630 00 311.9 5.0 20000630 06 305.9 4.0 20000630 12 305.2 2.0 20000630 18 314.7 8.0 20000701 00 328.0 10.0 20000701 06 325.4 4.5 20000701 12 315.6 4.0 20000701 18 309.6 7.0 20000702 00 310.6 7.0 20000702 06 302.9 4.0 20000702 12 298.6 2.0 20000702 18 301.3 7.0 20000703 00 297.1 5.8 20000703 06 297.0 4.0 20000703 12 304.5 4.0 20000703 18 312.1 7.0 20000704 00 321.9 7.0 20000704 06 310.9 3.0 20000704 12 315.4 5.0 20000704 18 312.4 7.0 20000705 00 302.0 5.1 20000705 06 299.7 4.5 20000705 12 308.0 3.0 20000705 18 307.5 7.0 20000706 00 306.7 7.0 20000706 06 302.4 3.0 20000706 12 313.6 4.0 20000706 18 319.1 7.0 20000707 00 313.6 7.0 20000707 06 301.9 4.0 20000707 12 306.1 2.0 20000707 18 305.2 7.0 20000708 00 293.9 6.5 20000708 06 292.8 3.0 20000708 12 298.2 4.0 20000708 18 302.5 6.0 20000709 00 309.7 5.0 20000709 06 303.8 4.0 20000709 12 300.2 2.0 20000709 18 308.5 6.0 20000710 00 301.7 5.0 20000710 06 300.1 5.0 20000710 12 307.5 4.0 20000710 18 313.6 6.0 20000711 00 310.4 7.0 20000711 06 309.6 4.0 20000711 12 313.6 2.0 20000711 18 317.2 7.0 20000712 00 322.1 4.8 20000712 06 313.5 4.5 20000712 12 314.4 3.0 20000712 18 328.0 6.0 20000713 00 335.2 5.0 20000713 06 337.4 4.0 20000713 12 331.0 2.0 20000713 18 350.2 6.0 20000714 00 341.8 4.0 20000714 06 335.6 4.5 20000714 12 331.1 3.5 20000714 18 334.2 7.0 20000715 00 318.3 5.0 20000715 06 312.4 3.0 20000715 12 315.9 5.0 20000715 18 326.6 6.0 20000716 00 313.4 4.5 20000716 06 303.5 5.0 20000716 12 324.9 3.3 20000716 18 336.2 6.5 20000717 00 326.9 5.0 20000717 06 315.9 3.0 20000717 12 313.1 4.0 20000717 18 336.8 6.0 20000718 00 350.7 5.0 20000718 06 347.3 4.0 20000718 12 362.3 2.0 20000718 18 375.9 6.2 20000719 00 371.7 5.0 20000719 06 365.8 3.2 20000719 12 383.6 4.0 20000719 18 384.4 6.0 20000720 00 359.4 5.0 20000720 06 337.6 4.0 20000720 12 345.5 2.0 20000720 18 355.4 6.0 20000721 00 336.2 5.0 20000721 06 334.7 5.0 20000721 12 329.4 4.0 20000721 18 327.3 6.0 20000722 00 325.1 5.0 20000722 06 317.6 4.0 20000722 12 316.6 2.0 20000722 18 333.8 7.0 20000723 00 333.6 5.0 20000723 06 314.7 4.5 20000723 12 290.8 4.0 20000723 18 300.6 6.0 20000724 00 302.3 5.0 20000724 06 293.2 4.0 20000724 12 290.6 2.0 20000724 18 297.2 7.0 20000725 00 298.0 5.0 20000725 06 285.5 4.5 20000725 12 287.6 3.0 20000725 18 289.9 6.0 20000726 00 285.8 5.0 20000726 06 281.0 3.5 20000726 12 289.4 4.7 20000726 18 296.4 6.0 20000727 00 285.8 5.0 20000727 06 279.8 5.0 20000727 12 283.7 4.0 20000727 18 288.6 6.0 20000728 00 284.6 5.5 20000728 06 284.1 3.5 20000728 12 287.4 4.0 20000728 18 281.4 7.0 20000729 00 286.3 5.5 20000729 06 282.5 4.5 20000729 12 283.1 2.0 20000729 18 286.6 6.0 20000730 00 286.1 5.0 20000730 06 277.7 3.5 20000730 12 271.7 4.0 20000730 18 278.8 6.0 20000731 00 282.4 5.7 20000731 06 276.5 4.5 20000731 12 279.6 2.0 20000731 18 287.5 6.0 20000801 00 297.0 8.0 20000801 06 288.4 5.5 20000801 12 283.4 4.0 20000801 18 304.5 6.0 20000802 00 292.9 5.0 20000802 06 282.1 4.5 20000802 12 293.1 2.0 20000802 18 296.2 6.0 20000803 00 288.8 5.5 20000803 06 291.5 5.5 20000803 12 295.4 3.0 20000803 18 306.8 6.0 20000804 00 311.2 5.5 20000804 06 305.6 4.5 20000804 12 299.2 2.0 20000804 18 309.3 6.0 20000805 00 310.2 5.5 20000805 06 299.2 5.5 20000805 12 304.3 3.0 20000805 18 311.1 6.0 20000806 00 308.4 5.5 20000806 06 302.3 3.5 20000806 12 310.3 4.0 20000806 18 314.6 6.0 20000807 00 299.4 6.0 20000807 06 286.3 5.0 20000807 12 285.3 3.0 20000807 18 294.4 6.0 20000808 00 304.7 5.5 20000808 06 301.7 4.2 20000808 12 291.2 4.0 20000808 18 295.0 7.0 20000809 00 300.0 8.0 20000809 06 294.9 4.5 20000809 12 286.9 2.0 20000809 18 297.0 6.0 20000810 00 297.3 6.2 20000810 06 285.8 4.5 20000810 12 290.4 4.0 20000810 18 304.4 6.0 20000811 00 316.4 6.5 20000811 06 306.3 4.5 20000811 12 289.7 2.0 20000811 18 296.0 6.0 20000812 00 306.7 6.0 20000812 06 296.1 7.5 20000812 12 280.5 4.0 20000812 18 289.3 6.0 20000813 00 297.2 7.0 20000813 06 297.0 5.0 20000813 12 296.1 2.0 20000813 18 310.9 6.0 20000814 00 307.3 7.0 20000814 06 298.0 8.0 20000814 12 296.1 3.0 20000814 18 304.3 6.0 20000815 00 304.2 7.0 20000815 06 289.5 5.5 20000815 12 285.1 2.0 20000815 18 295.3 6.0 20000816 00 298.8 7.0 20000816 06 297.3 7.5 20000816 12 289.9 3.0 20000816 18 302.5 6.0 20000817 00 307.2 7.0 20000817 06 291.0 6.5 20000817 12 278.1 4.0 20000817 18 284.6 6.0 20000818 00 291.0 7.0 20000818 06 283.8 7.5 20000818 12 269.4 3.0 20000818 18 273.8 6.0 20000819 00 288.1 7.0 20000819 06 286.5 6.5 20000819 12 285.6 4.0 20000819 18 287.2 6.0 20000820 00 288.7 7.0 20000820 06 288.3 8.0 20000820 12 267.9 2.0 20000820 18 272.2 6.0 20000821 00 273.6 8.0 20000821 06 271.0 6.8 20000821 12 261.2 4.0 20000821 18 270.9 6.0 20000822 00 281.0 8.0 20000822 06 284.2 8.5 20000822 12 269.0 2.0 20000822 18 283.7 6.0 20000823 00 289.3 8.0 20000823 06 295.1 9.0 20000823 12 275.4 4.0 20000823 18 280.4 6.0 20000824 00 283.2 8.0 20000824 06 277.5 8.0 20000824 12 255.1 2.0 20000824 18 271.6 6.0 20000825 00 271.8 8.0 20000825 06 274.1 9.5 20000825 12 275.7 3.0 20000825 18 290.2 6.0 20000826 00 291.8 8.0 20000826 06 286.3 8.5 20000826 12 277.2 2.0 20000826 18 286.7 6.0 20000827 00 288.6 8.0 20000827 06 281.4 9.0 20000827 12 279.4 3.0 20000827 18 297.5 6.0 20000828 00 307.0 8.0 20000828 06 305.1 8.8 20000828 12 293.9 4.0 20000828 18 294.8 7.0 20000829 00 288.6 8.0 20000829 06 284.6 9.7 20000829 12 294.4 3.0 20000829 18 301.5 6.0 20000830 00 304.6 8.0 20000830 06 311.8 8.8 20000830 12 301.2 4.0 20000830 18 307.5 6.0 20000831 00 312.6 8.0 20000831 06 298.3 9.0 20000831 12 276.9 3.0 20000831 18 284.8 6.0 20000901 00 279.5 8.0 20000901 06 265.5 8.0 20000901 12 254.0 3.0 20000901 18 263.8 4.0 20000902 00 269.0 6.0 20000902 06 271.3 7.0 20000902 12 261.2 2.0 20000902 18 269.6 4.0 20000903 00 270.0 6.0 20000903 06 267.5 6.8 20000903 12 262.3 3.0 20000903 18 257.5 4.0 20000904 00 254.1 6.0 20000904 06 254.7 7.0 20000904 12 247.7 2.0 20000904 18 262.8 5.0 20000905 00 267.3 6.0 20000905 06 268.6 7.0 20000905 12 258.2 3.0 20000905 18 278.3 4.5 20000906 00 292.5 6.0 20000906 06 297.6 7.0 20000906 12 293.0 2.0 20000906 18 303.2 4.0 20000907 00 299.9 6.0 20000907 06 300.0 7.0 20000907 12 285.0 3.0 20000907 18 297.3 4.0 20000908 00 302.2 6.0 20000908 06 308.7 7.0 20000908 12 296.9 3.0 20000908 18 304.8 4.2 20000909 00 311.2 6.0 20000909 06 317.9 7.0 20000909 12 308.0 3.0 20000909 18 311.4 4.0 20000910 00 315.8 6.0 20000910 06 317.8 7.0 20000910 12 312.2 3.0 20000910 18 311.5 4.0 20000911 00 299.1 6.0 20000911 06 296.5 7.0 20000911 12 286.0 2.0 20000911 18 284.5 4.0 20000912 00 286.3 6.0 20000912 06 288.1 7.0 20000912 12 278.0 3.0 20000912 18 300.7 4.0 20000913 00 300.6 6.0 20000913 06 289.8 7.0 20000913 12 262.2 2.0 20000913 18 277.4 4.0 20000914 00 309.0 6.0 20000914 06 279.7 7.0 20000914 12 231.4 3.0 20000914 18 265.8 5.0 20000915 00 276.1 6.0 20000915 06 272.8 7.0 20000915 12 255.9 2.0 20000915 18 266.5 4.0 20000916 00 274.1 6.0 20000916 06 281.4 7.0 20000916 12 259.1 3.0 20000916 18 274.8 4.0 20000917 00 279.0 6.0 20000917 06 279.7 7.0 20000917 12 270.4 2.0 20000917 18 288.4 4.0 20000918 00 288.1 6.0 20000918 06 299.5 7.0 20000918 12 260.3 3.0 20000918 18 263.7 4.0 20000919 00 255.9 6.0 20000919 06 250.1 7.0 20000919 12 238.7 3.0 20000919 18 247.1 4.0 20000920 00 251.2 6.0 20000920 06 256.8 7.0 20000920 12 248.2 2.0 20000920 18 284.4 5.0 20000921 00 277.2 6.0 20000921 06 267.1 7.0 20000921 12 259.7 3.0 20000921 18 277.1 4.5 20000922 00 279.2 6.0 20000922 06 288.3 7.0 20000922 12 285.6 3.0 20000922 18 299.5 4.0 20000923 00 290.0 6.0 20000923 06 289.1 7.0 20000923 12 269.3 3.0 20000923 18 275.8 4.0 20000924 00 264.1 6.0 20000924 06 256.4 7.0 20000924 12 240.7 2.0 20000924 18 256.4 5.0 20000925 00 277.9 6.0 20000925 06 278.7 7.0 20000925 12 270.7 3.0 20000925 18 281.7 4.0 20000926 00 275.9 6.0 20000926 06 280.8 7.0 20000926 12 267.7 2.0 20000926 18 284.5 4.5 20000927 00 284.4 6.0 20000927 06 293.0 7.0 20000927 12 284.0 3.0 20000927 18 290.8 4.5 20000928 00 287.8 6.0 20000928 06 306.6 7.0 20000928 12 304.4 2.0 20000928 18 304.2 5.0 20000929 00 289.8 6.0 20000929 06 293.1 7.0 20000929 12 288.6 3.0 20000929 18 316.2 4.5 20000930 00 291.2 6.0 20000930 06 296.1 7.0 20000930 12 275.4 2.0 20000930 18 303.2 4.7 20001001 00 336.8 6.0 20001001 06 341.1 7.0 20001001 12 334.2 3.0 20001001 18 347.3 5.0 20001002 00 342.6 6.0 20001002 06 328.6 7.0 20001002 12 327.4 3.5 20001002 18 346.5 5.0 20001003 00 337.1 6.0 20001003 06 349.4 7.0 20001003 12 344.6 3.0 20001003 18 377.6 5.0 20001004 00 378.0 7.0 20001004 06 362.0 8.0 20001004 12 344.2 3.0 20001004 18 346.8 5.0 20001005 00 336.2 7.0 20001005 06 330.4 8.0 20001005 12 321.3 2.0 20001005 18 311.0 5.0 20001006 00 306.3 6.5 20001006 06 279.5 8.0 20001006 12 283.4 3.0 20001006 18 294.4 5.0 20001007 00 296.5 6.5 20001007 06 301.1 7.0 20001007 12 290.6 2.0 20001007 18 311.1 5.0 20001008 00 309.5 6.7 20001008 06 312.5 8.0 20001008 12 295.8 3.0 20001008 18 289.6 5.0 20001009 00 286.7 7.0 20001009 06 293.0 8.0 20001009 12 288.8 2.0 20001009 18 304.9 5.0 20001010 00 290.0 7.0 20001010 06 295.0 8.0 20001010 12 297.8 3.0 20001010 18 303.6 5.0 20001011 00 301.4 7.0 20001011 06 294.2 8.0 20001011 12 300.1 2.0 20001011 18 304.5 5.0 20001012 00 308.8 7.0 20001012 06 306.9 8.0 20001012 12 290.2 3.0 20001012 18 287.8 5.0 20001013 00 278.3 7.0 20001013 06 273.6 8.0 20001013 12 263.4 4.0 20001013 18 271.8 5.0 20001014 00 268.8 7.0 20001014 06 252.4 8.0 20001014 12 255.7 3.0 20001014 18 262.7 5.0 20001015 00 278.3 7.0 20001015 06 278.9 8.0 20001015 12 270.2 4.0 20001015 18 273.4 5.0 20001016 00 283.7 7.0 20001016 06 285.2 8.0 20001016 12 272.3 3.0 20001016 18 280.4 5.0 20001017 00 275.2 6.0 20001017 06 293.3 7.0 20001017 12 301.5 4.0 20001017 18 280.0 5.0 20001018 00 257.2 6.0 20001018 06 253.4 7.0 20001018 12 255.2 2.0 20001018 18 277.4 5.0 20001019 00 289.1 6.5 20001019 06 292.3 7.0 20001019 12 290.9 3.0 20001019 18 298.3 5.0 20001020 00 308.1 7.0 20001020 06 317.9 8.0 20001020 12 310.1 2.0 20001020 18 310.3 5.0 20001021 00 310.5 7.0 20001021 06 309.9 8.0 20001021 12 305.2 4.0 20001021 18 293.2 5.0 20001022 00 262.4 7.0 20001022 06 286.2 8.0 20001022 12 277.6 2.0 20001022 18 275.5 5.0 20001023 00 266.1 6.0 20001023 06 260.9 7.0 20001023 12 276.2 3.0 20001023 18 274.5 5.0 20001024 00 279.1 6.0 20001024 06 269.4 7.0 20001024 12 289.8 5.0 20001024 18 300.1 5.0 20001025 00 288.6 6.5 20001025 06 278.8 7.5 20001025 12 285.6 3.0 20001025 18 270.6 5.0 20001026 00 272.1 6.5 20001026 06 281.5 7.0 20001026 12 276.5 5.0 20001026 18 274.4 5.0 20001027 00 268.1 6.0 20001027 06 267.5 7.0 20001027 12 270.0 3.5 20001027 18 275.2 5.0 20001028 00 271.1 6.0 20001028 06 280.3 7.0 20001028 12 292.2 5.2 20001028 18 279.6 5.0 20001029 00 276.0 6.5 20001029 06 275.9 7.0 20001029 12 277.0 3.3 20001029 18 282.2 5.0 20001030 00 283.2 7.0 20001030 06 281.5 8.0 20001030 12 272.3 5.5 20001030 18 264.5 5.0 20001031 00 268.2 7.0 20001031 06 274.7 8.0 20001031 12 272.1 4.5 20001031 18 261.5 5.5 20001101 00 266.8 7.0 20001101 06 272.2 8.0 20001101 12 277.2 6.5 20001101 18 273.8 6.0 20001102 00 270.7 7.0 20001102 06 269.1 8.5 20001102 12 268.6 5.0 20001102 18 261.8 6.5 20001103 00 267.4 8.5 20001103 06 271.7 10.0 20001103 12 277.3 8.5 20001103 18 281.1 7.5 20001104 00 283.2 10.5 20001104 06 280.0 13.5 20001104 12 282.8 8.5 20001104 18 274.5 11.0 20001105 00 273.1 14.5 20001105 06 273.5 16.0 20001105 12 283.9 12.0 20001105 18 271.2 12.0 20001106 00 264.8 13.5 20001106 06 270.7 13.0 20001106 12 267.2 12.0 20001106 18 264.8 10.5 20001107 00 266.6 11.5 20001107 06 268.3 12.0 20001107 12 288.8 10.5 20001107 18 271.4 9.5 20001108 00 290.3 11.5 20001108 06 308.5 12.0 20001108 12 327.5 11.5 20001108 18 343.0 9.5 20001109 00 328.7 11.0 20001109 06 320.2 12.0 20001109 12 328.2 11.0 20001109 18 328.1 11.0 20001110 00 311.7 13.0 20001110 06 310.1 15.5 20001110 12 318.2 15.3 20001110 18 329.0 15.0 20001111 00 321.0 16.5 20001111 06 326.6 16.0 20001111 12 311.2 12.3 20001111 18 304.6 14.2 20001112 00 309.8 15.0 20001112 06 287.0 14.0 20001112 12 259.4 13.0 20001112 18 246.8 12.0 20001113 00 255.5 12.2 20001113 06 250.5 12.0 20001113 12 243.0 10.3 20001113 18 248.3 10.5 20001114 00 247.7 11.0 20001114 06 247.4 11.5 20001114 12 259.0 11.5 20001114 18 259.0 10.5 20001115 00 256.5 11.5 20001115 06 279.0 13.0 20001115 12 299.3 12.5 20001115 18 290.0 12.5 20001116 00 274.4 13.0 20001116 06 276.5 13.0 20001116 12 277.6 13.0 20001116 18 284.3 12.5 20001117 00 297.8 14.0 20001117 06 303.6 14.0 20001117 12 333.2 14.0 20001117 18 338.9 13.5 20001118 00 328.4 13.5 20001118 06 322.2 13.0 20001118 12 305.6 12.0 20001118 18 302.7 12.0 20001119 00 291.8 11.5 20001119 06 282.5 11.0 20001119 12 279.0 11.5 20001119 18 289.1 11.0 20001120 00 253.2 11.0 20001120 06 239.9 11.0 20001120 12 231.6 10.2 20001120 18 235.7 11.0 20001121 00 235.3 12.0 20001121 06 259.1 13.0 20001121 12 262.2 13.5 20001121 18 255.7 13.0 20001122 00 259.2 14.5 20001122 06 277.8 16.0 20001122 12 282.8 16.0 20001122 18 295.3 16.5 20001123 00 294.5 17.0 20001123 06 288.0 16.0 20001123 12 267.6 15.0 20001123 18 279.3 14.0 20001124 00 270.0 13.5 20001124 06 278.5 13.0 20001124 12 277.4 12.5 20001124 18 276.8 12.5 20001125 00 278.4 12.0 20001125 06 275.6 12.0 20001125 12 291.4 11.5 20001125 18 291.1 11.5 20001126 00 299.7 11.5 20001126 06 305.0 11.5 20001126 12 318.7 11.5 20001126 18 323.5 12.0 20001127 00 332.5 12.5 20001127 06 325.0 12.0 20001127 12 325.0 12.5 20001127 18 330.3 12.5 20001128 00 344.0 13.0 20001128 06 343.9 13.5 20001128 12 352.6 13.5 20001128 18 363.2 13.5 20001129 00 375.1 14.0 20001129 06 380.5 14.0 20001129 12 394.3 14.0 20001129 18 404.0 14.0 20001130 00 394.3 14.0 20001130 06 382.2 14.0 20001130 12 385.9 14.0 20001130 18 395.1 14.0 20001201 00 397.5 14.5 20001201 06 396.7 14.5 20001201 12 389.9 14.0 20001201 18 374.1 13.5 20001202 00 354.2 13.5 20001202 06 349.9 13.0 20001202 12 349.4 13.0 20001202 18 345.0 13.0 20001203 00 341.2 12.5 20001203 06 346.5 12.5 20001203 12 352.1 12.0 20001203 18 357.8 13.0 20001204 00 334.2 12.0 20001204 06 324.7 12.0 20001204 12 331.3 13.0 20001204 18 333.6 13.0 20001205 00 329.5 12.5 20001205 06 325.2 12.5 20001205 12 311.8 12.0 20001205 18 315.8 12.0 20001206 00 308.4 12.0 20001206 06 311.9 12.0 20001206 12 322.2 12.5 20001206 18 339.6 13.0 20001207 00 351.2 13.2 20001207 06 353.4 13.7 20001207 12 362.6 14.0 20001207 18 364.0 13.7 20001208 00 355.1 13.5 20001208 06 366.1 12.5 20001208 12 375.0 12.5 20001208 18 375.8 12.2 20001209 00 368.7 12.5 20001209 06 328.4 11.0 20001209 12 323.1 10.2 20001209 18 335.3 10.0 20001210 00 312.6 10.0 20001210 06 322.5 10.0 20001210 12 335.6 10.0 20001210 18 354.2 11.0 20001211 00 365.5 11.0 20001211 06 357.4 11.0 20001211 12 356.0 11.0 20001211 18 354.4 11.0 20001212 00 347.1 11.0 20001212 06 330.4 10.5 20001212 12 347.9 11.0 20001212 18 370.7 11.0 20001213 00 365.1 11.0 20001213 06 359.5 10.0 20001213 12 374.5 10.0 20001213 18 382.1 10.0 20001214 00 381.6 11.0 20001214 06 384.6 11.0 20001214 12 376.4 10.5 20001214 18 332.2 10.0 20001215 00 360.4 10.5 20001215 06 352.2 10.0 20001215 12 329.9 9.0 20001215 18 340.4 9.0 20001216 00 353.0 10.0 20001216 06 356.6 10.0 20001216 12 366.6 10.0 20001216 18 370.1 10.0 20001217 00 371.8 10.0 20001217 06 376.2 11.0 20001217 12 379.7 10.0 20001217 18 374.2 10.0 20001218 00 359.4 10.0 20001218 06 338.2 10.0 20001218 12 336.2 10.0 20001218 18 356.6 10.5 20001219 00 377.6 11.0 20001219 06 391.8 11.0 20001219 12 409.7 12.0 20001219 18 422.4 12.0 20001220 00 404.5 11.5 20001220 06 384.9 11.2 20001220 12 380.1 11.0 20001220 18 400.1 11.5 20001221 00 410.5 12.0 20001221 06 410.1 12.5 20001221 12 387.2 12.0 20001221 18 357.2 11.0 20001222 00 353.6 11.0 20001222 06 374.3 11.5 20001222 12 364.1 11.5 20001222 18 360.7 11.5 20001223 00 354.5 11.5 20001223 06 348.0 11.5 20001223 12 340.4 11.0 20001223 18 336.7 10.0 20001224 00 330.8 10.7 20001224 06 309.5 10.0 20001224 12 305.0 10.0 20001224 18 308.5 10.0 20001225 00 314.1 11.0 20001225 06 301.5 11.0 20001225 12 289.9 10.5 20001225 18 314.7 11.0 20001226 00 329.6 12.5 20001226 06 333.4 15.0 20001226 12 345.2 17.5 20001226 18 350.1 18.0 20001227 00 348.7 16.5 20001227 06 332.7 14.5 20001227 12 314.0 13.5 20001227 18 311.2 13.0 20001228 00 319.2 14.0 20001228 06 317.3 14.0 20001228 12 320.6 14.5 20001228 18 331.7 15.5 20001229 00 325.5 17.5 20001229 06 330.7 19.5 20001229 12 335.9 21.5 20001229 18 355.4 22.5 20001230 00 358.7 23.5 20001230 06 357.8 23.0 20001230 12 341.9 23.0 20001230 18 349.5 23.2 20001231 00 348.7 22.5 20001231 06 327.4 22.0 20001231 12 347.1 22.5 20001231 18 320.7 21.5 20010101 00 300.8 20.0 20010101 06 289.7 18.5 20010101 12 302.8 18.5 20010101 18 297.0 17.5 20010102 00 307.4 17.5 20010102 06 327.1 18.0 20010102 12 334.3 19.5 20010102 18 349.8 20.5 20010103 00 338.8 20.0 20010103 06 354.5 19.0 20010103 12 356.0 20.0 20010103 18 321.5 19.0 20010104 00 295.1 18.0 20010104 06 294.3 17.5 20010104 12 298.9 16.5 20010104 18 287.3 15.5 20010105 00 295.2 15.5 20010105 06 301.5 14.0 20010105 12 311.1 13.5 20010105 18 316.1 14.5 20010106 00 318.7 15.5 20010106 06 322.7 17.5 20010106 12 324.4 19.5 20010106 18 331.3 20.5 20010107 00 325.2 21.5 20010107 06 322.8 22.5 20010107 12 305.6 21.5 20010107 18 306.9 21.5 20010108 00 329.3 21.0 20010108 06 324.6 21.0 20010108 12 337.0 21.5 20010108 18 336.3 20.5 20010109 00 351.3 21.5 20010109 06 368.4 24.5 20010109 12 353.9 24.5 20010109 18 346.2 23.5 20010110 00 335.5 21.5 20010110 06 344.7 20.5 20010110 12 343.6 20.0 20010110 18 338.6 18.2 20010111 00 319.7 17.0 20010111 06 344.6 18.2 20010111 12 330.4 17.0 20010111 18 344.1 16.0 20010112 00 337.3 15.5 20010112 06 327.5 14.2 20010112 12 322.8 13.0 20010112 18 305.6 12.0 20010113 00 296.9 12.0 20010113 06 300.0 13.0 20010113 12 300.7 12.0 20010113 18 344.8 13.5 20010114 00 350.4 13.5 20010114 06 342.1 14.0 20010114 12 338.5 13.5 20010114 18 332.7 13.0 20010115 00 330.2 12.5 20010115 06 325.9 11.5 20010115 12 332.9 11.5 20010115 18 381.4 11.5 20010116 00 408.8 12.0 20010116 06 409.5 13.0 20010116 12 404.1 14.0 20010116 18 382.4 13.7 20010117 00 379.4 13.5 20010117 06 358.7 13.0 20010117 12 384.1 12.7 20010117 18 386.4 12.5 20010118 00 371.5 12.5 20010118 06 363.4 13.0 20010118 12 377.1 13.5 20010118 18 362.4 13.5 20010119 00 354.8 13.0 20010119 06 334.7 12.5 20010119 12 335.9 11.5 20010119 18 334.6 11.5 20010120 00 331.4 10.5 20010120 06 347.5 10.5 20010120 12 368.6 11.5 20010120 18 361.6 10.5 20010121 00 323.9 9.5 20010121 06 292.9 9.5 20010121 12 299.8 9.5 20010121 18 332.1 9.5 20010122 00 336.3 9.5 20010122 06 327.6 9.5 20010122 12 323.8 10.0 20010122 18 330.2 10.0 20010123 00 322.1 11.5 20010123 06 324.9 12.5 20010123 12 322.4 12.5 20010123 18 319.1 12.5 20010124 00 337.8 11.5 20010124 06 334.0 11.5 20010124 12 330.0 11.5 20010124 18 358.4 11.5 20010125 00 366.4 11.5 20010125 06 383.1 11.5 20010125 12 370.1 11.5 20010125 18 381.5 11.5 20010126 00 372.6 11.0 20010126 06 362.3 10.5 20010126 12 345.2 10.5 20010126 18 373.9 10.5 20010127 00 353.2 10.5 20010127 06 364.8 10.5 20010127 12 363.3 10.2 20010127 18 371.1 10.5 20010128 00 376.7 9.5 20010128 06 398.4 9.2 20010128 12 400.1 9.0 20010128 18 369.4 8.5 20010129 00 336.9 8.5 20010129 06 327.3 9.0 20010129 12 324.5 9.0 20010129 18 322.7 7.0 20010130 00 330.7 8.0 20010130 06 337.8 8.0 20010130 12 347.7 8.5 20010130 18 360.0 7.0 20010131 00 334.9 8.0 20010131 06 337.8 9.0 20010131 12 347.1 9.0 20010131 18 323.4 7.0 20010201 00 317.6 8.0 20010201 06 324.8 8.5 20010201 12 379.6 8.3 20010201 18 360.4 7.5 20010202 00 346.5 9.0 20010202 06 338.7 9.5 20010202 12 337.5 9.5 20010202 18 332.7 8.5 20010203 00 335.0 9.5 20010203 06 331.4 10.5 20010203 12 335.3 10.0 20010203 18 345.9 12.6 20010204 00 343.8 14.5 20010204 06 338.2 15.0 20010204 12 335.6 13.0 20010204 18 335.3 12.0 20010205 00 330.6 13.7 20010205 06 340.0 14.0 20010205 12 341.8 14.0 20010205 18 349.6 12.0 20010206 00 358.9 14.0 20010206 06 358.4 15.0 20010206 12 348.7 12.5 20010206 18 349.9 13.2 20010207 00 350.0 15.0 20010207 06 343.7 15.0 20010207 12 355.3 14.0 20010207 18 367.7 13.0 20010208 00 381.1 15.5 20010208 06 389.4 16.0 20010208 12 381.6 12.0 20010208 18 373.0 13.5 20010209 00 377.5 15.5 20010209 06 392.6 16.0 20010209 12 399.5 14.5 20010209 18 389.6 12.0 20010210 00 398.3 14.5 20010210 06 389.2 15.0 20010210 12 378.9 9.0 20010210 18 385.2 11.0 20010211 00 388.4 14.0 20010211 06 411.5 15.0 20010211 12 419.7 12.5 20010211 18 445.0 10.5 20010212 00 463.3 14.5 20010212 06 464.2 14.5 20010212 12 463.3 7.0 20010212 18 464.4 9.5 20010213 00 471.0 12.5 20010213 06 451.7 13.5 20010213 12 444.9 10.0 20010213 18 450.1 7.5 20010214 00 451.7 10.5 20010214 06 441.4 12.5 20010214 12 453.8 4.0 20010214 18 441.2 8.0 20010215 00 447.8 11.5 20010215 06 458.4 13.5 20010215 12 457.6 8.0 20010215 18 465.3 7.5 20010216 00 471.0 10.5 20010216 06 473.3 13.0 20010216 12 483.7 3.0 20010216 18 506.0 7.0 20010217 00 495.3 9.5 20010217 06 445.2 10.5 20010217 12 432.6 5.0 20010217 18 415.9 7.0 20010218 00 403.1 9.0 20010218 06 392.9 11.0 20010218 12 392.6 7.5 20010218 18 434.3 7.0 20010219 00 464.7 9.5 20010219 06 419.5 11.0 20010219 12 377.3 4.0 20010219 18 391.7 7.0 20010220 00 400.2 10.0 20010220 06 399.0 12.0 20010220 12 408.6 5.5 20010220 18 394.0 6.7 20010221 00 404.8 9.0 20010221 06 409.8 10.0 20010221 12 444.4 4.0 20010221 18 453.6 7.0 20010222 00 451.6 9.0 20010222 06 444.4 10.0 20010222 12 436.3 5.0 20010222 18 454.1 6.0 20010223 00 445.0 9.0 20010223 06 466.2 11.0 20010223 12 466.5 3.0 20010223 18 463.3 7.0 20010224 00 466.0 9.0 20010224 06 460.6 11.0 20010224 12 472.4 5.0 20010224 18 478.9 7.0 20010225 00 468.6 9.0 20010225 06 469.8 11.0 20010225 12 491.9 3.0 20010225 18 481.2 6.5 20010226 00 455.8 9.0 20010226 06 449.4 11.0 20010226 12 459.7 5.0 20010226 18 443.2 7.0 20010227 00 431.3 9.0 20010227 06 431.5 10.0 20010227 12 471.3 2.7 20010227 18 471.7 6.2 20010228 00 454.8 9.0 20010228 06 441.9 10.0 20010228 12 462.6 4.0 20010228 18 452.9 7.0 20010301 00 443.7 9.0 20010301 06 437.8 11.0 20010301 12 416.9 2.0 20010301 18 408.6 7.0 20010302 00 417.4 10.0 20010302 06 422.1 11.0 20010302 12 432.5 4.0 20010302 18 447.8 7.0 20010303 00 472.5 10.0 20010303 06 495.1 12.0 20010303 12 498.5 3.5 20010303 18 503.9 7.0 20010304 00 495.6 10.0 20010304 06 506.2 11.5 20010304 12 497.9 4.0 20010304 18 483.7 7.7 20010305 00 473.9 10.0 20010305 06 469.0 12.0 20010305 12 474.3 5.0 20010305 18 483.5 7.0 20010306 00 490.5 10.0 20010306 06 499.8 11.5 20010306 12 487.0 4.0 20010306 18 490.6 7.0 20010307 00 487.5 9.5 20010307 06 464.3 11.0 20010307 12 456.4 5.0 20010307 18 450.6 7.0 20010308 00 436.9 10.0 20010308 06 429.6 11.0 20010308 12 435.1 4.0 20010308 18 442.1 7.0 20010309 00 444.2 10.0 20010309 06 453.3 11.0 20010309 12 443.1 5.0 20010309 18 423.5 7.0 20010310 00 414.5 10.0 20010310 06 416.3 11.0 20010310 12 439.4 2.0 20010310 18 430.0 7.0 20010311 00 414.5 10.0 20010311 06 415.4 12.0 20010311 12 425.8 4.0 20010311 18 408.6 7.0 20010312 00 405.8 10.0 20010312 06 408.8 11.0 20010312 12 425.1 2.0 20010312 18 422.5 7.0 20010313 00 420.0 10.0 20010313 06 417.9 12.0 20010313 12 405.4 5.0 20010313 18 396.3 7.0 20010314 00 383.2 10.0 20010314 06 378.2 12.0 20010314 12 374.7 2.0 20010314 18 414.4 7.0 20010315 00 442.6 10.0 20010315 06 435.1 12.0 20010315 12 416.5 4.0 20010315 18 419.5 7.5 20010316 00 431.9 10.0 20010316 06 443.6 12.0 20010316 12 458.6 2.0 20010316 18 485.3 7.0 20010317 00 487.2 10.0 20010317 06 466.4 11.7 20010317 12 445.0 4.0 20010317 18 426.2 8.0 20010318 00 401.0 10.0 20010318 06 386.2 12.0 20010318 12 390.2 5.0 20010318 18 390.9 7.0 20010319 00 391.6 10.0 20010319 06 394.1 12.0 20010319 12 390.7 4.0 20010319 18 390.3 7.0 20010320 00 400.3 10.0 20010320 06 416.8 11.7 20010320 12 422.4 5.0 20010320 18 428.6 7.0 20010321 00 433.7 10.0 20010321 06 443.5 12.0 20010321 12 439.6 4.0 20010321 18 440.0 7.0 20010322 00 447.6 10.0 20010322 06 442.0 11.2 20010322 12 449.6 5.0 20010322 18 471.9 7.0 20010323 00 485.3 10.0 20010323 06 474.0 11.0 20010323 12 462.4 2.0 20010323 18 451.7 7.0 20010324 00 454.4 10.0 20010324 06 462.6 12.0 20010324 12 477.7 5.0 20010324 18 486.0 7.0 20010325 00 482.0 10.0 20010325 06 469.8 11.0 20010325 12 467.0 2.0 20010325 18 480.3 7.0 20010326 00 481.9 10.0 20010326 06 490.5 11.0 20010326 12 491.2 5.0 20010326 18 492.2 7.0 20010327 00 493.1 10.0 20010327 06 497.5 11.5 20010327 12 498.3 2.0 20010327 18 493.8 7.0 20010328 00 490.9 10.0 20010328 06 503.7 11.0 20010328 12 495.0 4.0 20010328 18 490.3 8.0 20010329 00 497.3 10.0 20010329 06 516.2 12.0 20010329 12 494.7 2.0 20010329 18 505.7 7.0 20010330 00 523.1 10.0 20010330 06 523.6 11.7 20010330 12 525.8 4.0 20010330 18 520.4 7.0 20010331 00 527.3 10.0 20010331 06 510.5 11.5 20010331 12 500.6 2.0 20010331 18 496.7 7.0 20010401 00 490.4 10.0 20010401 06 484.6 11.0 20010401 12 492.3 4.0 20010401 18 487.2 7.0 20010402 00 470.6 9.0 20010402 06 465.0 11.0 20010402 12 463.7 5.0 20010402 18 458.7 7.0 20010403 00 473.4 9.0 20010403 06 476.3 11.0 20010403 12 467.2 4.0 20010403 18 481.7 7.0 20010404 00 485.1 9.2 20010404 06 473.0 11.0 20010404 12 468.3 5.0 20010404 18 475.7 7.0 20010405 00 482.4 9.0 20010405 06 486.8 11.0 20010405 12 487.6 4.0 20010405 18 480.2 7.0 20010406 00 449.9 10.0 20010406 06 420.2 11.0 20010406 12 409.9 4.0 20010406 18 439.8 7.0 20010407 00 487.4 9.0 20010407 06 467.6 11.0 20010407 12 454.4 2.0 20010407 18 440.0 7.0 20010408 00 433.7 9.0 20010408 06 420.0 10.5 20010408 12 426.9 5.0 20010408 18 413.4 7.0 20010409 00 422.3 9.0 20010409 06 419.4 11.0 20010409 12 416.8 2.0 20010409 18 438.1 7.0 20010410 00 448.5 9.0 20010410 06 446.5 11.0 20010410 12 434.5 5.0 20010410 18 436.6 7.0 20010411 00 440.2 9.0 20010411 06 414.1 10.5 20010411 12 376.6 2.0 20010411 18 378.0 7.0 20010412 00 386.9 9.0 20010412 06 379.6 10.5 20010412 12 368.5 3.6 20010412 18 373.3 7.0 20010413 00 378.0 9.0 20010413 06 375.5 10.0 20010413 12 385.3 2.0 20010413 18 411.2 7.0 20010414 00 433.8 9.0 20010414 06 407.1 11.0 20010414 12 441.1 4.0 20010414 18 437.7 7.0 20010415 00 413.9 9.0 20010415 06 386.5 9.5 20010415 12 353.5 3.5 20010415 18 367.9 7.0 20010416 00 393.0 9.0 20010416 06 400.0 10.0 20010416 12 389.7 4.0 20010416 18 348.5 7.0 20010417 00 335.4 9.0 20010417 06 351.6 8.5 20010417 12 356.7 5.0 20010417 18 359.0 7.0 20010418 00 353.2 8.5 20010418 06 339.7 9.5 20010418 12 329.7 3.0 20010418 18 322.2 7.0 20010419 00 322.4 8.5 20010419 06 321.4 8.3 20010419 12 342.9 5.0 20010419 18 361.2 7.0 20010420 00 358.7 9.0 20010420 06 333.7 9.5 20010420 12 340.1 4.0 20010420 18 356.1 7.0 20010421 00 368.8 9.0 20010421 06 364.3 7.5 20010421 12 357.8 5.0 20010421 18 363.2 7.0 20010422 00 372.7 9.0 20010422 06 381.8 9.5 20010422 12 368.5 2.0 20010422 18 382.9 7.0 20010423 00 392.4 9.0 20010423 06 393.4 7.5 20010423 12 384.8 4.3 20010423 18 390.2 7.0 20010424 00 402.8 8.5 20010424 06 382.5 8.5 20010424 12 376.1 2.0 20010424 18 381.1 7.0 20010425 00 383.9 9.0 20010425 06 371.9 10.0 20010425 12 370.3 4.8 20010425 18 384.7 7.0 20010426 00 414.2 9.0 20010426 06 433.2 8.5 20010426 12 445.9 2.0 20010426 18 441.2 7.0 20010427 00 441.6 9.5 20010427 06 416.0 10.0 20010427 12 413.6 4.0 20010427 18 397.3 7.0 20010428 00 391.7 9.0 20010428 06 391.2 7.5 20010428 12 404.5 2.0 20010428 18 407.8 8.0 20010429 00 396.4 9.0 20010429 06 396.2 7.5 20010429 12 456.8 4.0 20010429 18 435.2 7.0 20010430 00 411.4 8.0 20010430 06 368.1 6.0 20010430 12 359.7 3.5 20010430 18 370.4 7.0 20010501 00 402.5 9.0 20010501 06 405.1 7.5 20010501 12 403.1 3.8 20010501 18 452.7 7.0 20010502 00 467.6 9.0 20010502 06 426.2 6.2 20010502 12 447.1 5.0 20010502 18 443.2 7.0 20010503 00 420.1 8.5 20010503 06 359.3 5.5 20010503 12 353.6 4.0 20010503 18 350.3 7.0 20010504 00 331.2 8.0 20010504 06 333.9 5.2 20010504 12 338.8 4.0 20010504 18 351.6 7.0 20010505 00 334.5 7.5 20010505 06 320.5 5.5 20010505 12 317.2 4.0 20010505 18 330.8 7.0 20010506 00 346.8 7.0 20010506 06 326.6 5.7 20010506 12 324.6 5.0 20010506 18 337.7 7.0 20010507 00 361.0 7.5 20010507 06 328.2 5.0 20010507 12 341.4 2.0 20010507 18 375.1 7.0 20010508 00 364.6 7.0 20010508 06 341.3 5.0 20010508 12 346.4 4.0 20010508 18 360.2 7.0 20010509 00 364.3 6.0 20010509 06 348.2 4.7 20010509 12 318.2 2.0 20010509 18 321.9 7.0 20010510 00 332.5 6.5 20010510 06 324.2 5.5 20010510 12 308.9 5.0 20010510 18 333.6 7.0 20010511 00 336.1 6.0 20010511 06 333.3 5.5 20010511 12 341.1 2.0 20010511 18 341.2 7.0 20010512 00 342.2 6.0 20010512 06 336.5 5.0 20010512 12 346.3 4.0 20010512 18 360.8 7.0 20010513 00 357.6 6.5 20010513 06 357.3 4.5 20010513 12 354.6 2.0 20010513 18 378.9 7.0 20010514 00 392.6 6.0 20010514 06 387.6 5.5 20010514 12 405.2 4.0 20010514 18 407.5 7.0 20010515 00 388.6 6.2 20010515 06 378.7 4.5 20010515 12 393.5 2.0 20010515 18 400.2 7.0 20010516 00 371.4 5.5 20010516 06 357.9 5.0 20010516 12 354.3 4.0 20010516 18 364.7 7.0 20010517 00 362.9 6.0 20010517 06 366.8 4.5 20010517 12 358.5 5.0 20010517 18 366.5 7.0 20010518 00 353.1 5.5 20010518 06 353.3 4.5 20010518 12 358.5 4.0 20010518 18 374.4 7.0 20010519 00 365.0 5.5 20010519 06 361.9 4.0 20010519 12 364.9 5.0 20010519 18 377.8 7.0 20010520 00 365.1 5.5 20010520 06 366.3 5.0 20010520 12 384.1 3.6 20010520 18 400.5 7.0 20010521 00 393.2 5.5 20010521 06 384.0 3.5 20010521 12 397.4 4.0 20010521 18 408.4 6.7 20010522 00 404.6 9.0 20010522 06 387.0 4.5 20010522 12 393.8 2.0 20010522 18 381.5 7.2 20010523 00 370.0 9.0 20010523 06 368.1 4.0 20010523 12 368.5 4.5 20010523 18 380.1 7.5 20010524 00 393.1 10.0 20010524 06 391.0 4.0 20010524 12 408.8 2.0 20010524 18 410.9 7.7 20010525 00 383.7 5.0 20010525 06 348.8 4.0 20010525 12 342.0 5.0 20010525 18 342.1 7.0 20010526 00 328.6 5.5 20010526 06 333.3 4.0 20010526 12 335.4 2.0 20010526 18 345.0 7.0 20010527 00 340.3 5.0 20010527 06 343.4 5.0 20010527 12 346.5 4.0 20010527 18 352.9 7.0 20010528 00 342.4 5.0 20010528 06 341.4 4.0 20010528 12 341.2 2.0 20010528 18 343.2 7.0 20010529 00 347.7 5.0 20010529 06 353.0 5.0 20010529 12 352.8 4.0 20010529 18 364.6 7.0 20010530 00 359.1 5.0 20010530 06 354.3 4.5 20010530 12 366.2 2.0 20010530 18 378.0 7.0 20010531 00 356.7 5.0 20010531 06 355.0 4.5 20010531 12 370.5 4.0 20010531 18 386.6 7.0 20010601 00 394.0 9.0 20010601 06 377.3 3.5 20010601 12 380.4 5.0 20010601 18 384.9 7.0 20010602 00 371.2 4.8 20010602 06 368.9 5.0 20010602 12 356.5 4.0 20010602 18 357.3 7.0 20010603 00 343.7 6.0 20010603 06 349.8 3.5 20010603 12 357.5 5.0 20010603 18 367.7 7.0 20010604 00 349.1 4.0 20010604 06 351.8 5.0 20010604 12 356.6 4.0 20010604 18 365.2 7.0 20010605 00 358.8 5.0 20010605 06 361.6 4.0 20010605 12 360.5 4.0 20010605 18 363.6 7.0 20010606 00 338.4 6.0 20010606 06 345.9 4.0 20010606 12 349.5 2.0 20010606 18 360.2 7.0 20010607 00 347.3 5.0 20010607 06 362.6 4.0 20010607 12 364.8 5.0 20010607 18 379.2 7.0 20010608 00 360.9 5.0 20010608 06 359.1 4.0 20010608 12 352.6 2.0 20010608 18 360.1 7.0 20010609 00 367.2 5.0 20010609 06 369.5 3.5 20010609 12 384.2 4.3 20010609 18 401.5 7.0 20010610 00 406.7 6.0 20010610 06 396.4 4.0 20010610 12 382.8 2.0 20010610 18 385.4 7.0 20010611 00 387.4 5.0 20010611 06 383.8 5.0 20010611 12 383.8 5.0 20010611 18 388.0 7.0 20010612 00 376.9 6.0 20010612 06 371.6 4.0 20010612 12 365.8 2.0 20010612 18 380.0 7.0 20010613 00 379.2 4.8 20010613 06 379.2 5.0 20010613 12 383.4 4.0 20010613 18 388.0 7.0 20010614 00 385.8 5.0 20010614 06 389.5 4.0 20010614 12 387.9 2.0 20010614 18 399.6 7.0 20010615 00 397.4 4.0 20010615 06 392.7 4.7 20010615 12 402.9 4.0 20010615 18 414.0 7.0 20010616 00 396.0 6.0 20010616 06 388.9 3.5 20010616 12 398.9 5.0 20010616 18 395.2 7.0 20010617 00 383.1 4.0 20010617 06 370.7 4.2 20010617 12 366.9 4.0 20010617 18 373.2 7.0 20010618 00 360.4 5.0 20010618 06 373.0 3.5 20010618 12 389.0 5.0 20010618 18 395.3 7.0 20010619 00 353.3 4.0 20010619 06 333.3 4.5 20010619 12 331.1 4.0 20010619 18 336.7 7.0 20010620 00 326.5 5.0 20010620 06 336.0 3.5 20010620 12 335.5 5.0 20010620 18 354.7 7.0 20010621 00 331.4 5.0 20010621 06 321.7 5.0 20010621 12 301.0 4.0 20010621 18 349.7 7.0 20010622 00 336.2 5.0 20010622 06 330.7 3.5 20010622 12 323.9 5.0 20010622 18 331.3 7.0 20010623 00 320.8 5.0 20010623 06 319.2 4.0 20010623 12 308.7 2.0 20010623 18 311.9 7.0 20010624 00 310.8 5.0 20010624 06 317.0 3.5 20010624 12 317.0 4.0 20010624 18 333.9 7.0 20010625 00 325.9 6.0 20010625 06 338.7 4.0 20010625 12 341.4 2.0 20010625 18 353.5 7.0 20010626 00 333.1 5.0 20010626 06 329.1 5.0 20010626 12 327.4 5.0 20010626 18 325.1 7.0 20010627 00 316.4 5.0 20010627 06 319.1 4.0 20010627 12 319.5 2.0 20010627 18 317.0 7.0 20010628 00 311.8 5.0 20010628 06 319.5 4.5 20010628 12 314.9 4.0 20010628 18 312.6 7.0 20010629 00 306.0 7.0 20010629 06 320.9 4.0 20010629 12 317.0 2.0 20010629 18 319.0 7.0 20010630 00 315.5 4.0 20010630 06 315.6 5.0 20010630 12 315.6 4.0 20010630 18 316.8 7.0 20010701 00 313.6 8.7 20010701 06 317.8 4.0 20010701 12 321.2 2.0 20010701 18 333.6 6.0 20010702 00 319.9 4.0 20010702 06 327.1 4.5 20010702 12 332.0 4.0 20010702 18 339.2 6.0 20010703 00 333.1 5.0 20010703 06 338.6 3.7 20010703 12 337.0 5.0 20010703 18 338.5 6.0 20010704 00 322.7 3.5 20010704 06 325.1 4.0 20010704 12 339.5 3.0 20010704 18 333.8 7.0 20010705 00 324.8 5.5 20010705 06 331.7 3.0 20010705 12 333.5 4.0 20010705 18 347.0 6.0 20010706 00 341.4 3.5 20010706 06 346.3 4.0 20010706 12 347.7 4.0 20010706 18 346.0 6.0 20010707 00 328.7 5.0 20010707 06 337.9 3.0 20010707 12 323.8 4.0 20010707 18 324.2 6.0 20010708 00 318.2 5.0 20010708 06 327.4 4.0 20010708 12 326.1 2.0 20010708 18 331.5 6.0 20010709 00 322.2 5.0 20010709 06 338.0 3.0 20010709 12 336.0 4.0 20010709 18 341.0 6.0 20010710 00 325.7 5.0 20010710 06 336.9 4.0 20010710 12 340.7 2.0 20010710 18 340.1 6.5 20010711 00 328.6 5.0 20010711 06 327.9 3.0 20010711 12 324.7 4.0 20010711 18 336.1 6.0 20010712 00 324.6 5.0 20010712 06 331.5 4.0 20010712 12 333.2 2.0 20010712 18 336.8 6.0 20010713 00 322.6 4.5 20010713 06 340.7 5.0 20010713 12 335.8 4.0 20010713 18 344.1 6.0 20010714 00 333.3 5.0 20010714 06 333.1 4.0 20010714 12 344.5 2.0 20010714 18 361.2 7.0 20010715 00 352.7 5.5 20010715 06 328.3 4.0 20010715 12 325.5 4.0 20010715 18 339.1 6.0 20010716 00 336.8 5.0 20010716 06 342.3 3.5 20010716 12 349.1 2.0 20010716 18 365.9 6.0 20010717 00 357.2 4.5 20010717 06 363.7 4.5 20010717 12 371.4 3.5 20010717 18 379.9 6.0 20010718 00 365.0 5.0 20010718 06 364.5 3.2 20010718 12 365.1 5.0 20010718 18 373.1 6.0 20010719 00 361.0 4.0 20010719 06 358.1 4.0 20010719 12 362.4 3.5 20010719 18 367.5 6.0 20010720 00 357.8 5.0 20010720 06 356.1 3.5 20010720 12 364.1 4.0 20010720 18 364.4 6.7 20010721 00 341.9 4.8 20010721 06 340.5 5.0 20010721 12 343.1 4.0 20010721 18 339.1 6.0 20010722 00 335.3 5.0 20010722 06 341.5 3.2 20010722 12 333.9 4.0 20010722 18 332.4 6.0 20010723 00 322.1 5.0 20010723 06 325.6 4.5 20010723 12 325.4 3.0 20010723 18 330.1 6.0 20010724 00 317.4 5.0 20010724 06 325.7 3.5 20010724 12 322.0 4.0 20010724 18 331.8 7.0 20010725 00 329.3 6.0 20010725 06 328.5 4.2 20010725 12 323.6 2.0 20010725 18 328.5 6.0 20010726 00 315.5 5.0 20010726 06 324.7 3.5 20010726 12 332.6 4.0 20010726 18 334.0 6.0 20010727 00 320.5 5.0 20010727 06 331.0 4.5 20010727 12 329.6 2.0 20010727 18 318.4 6.0 20010728 00 304.0 5.0 20010728 06 314.9 4.5 20010728 12 317.2 4.0 20010728 18 322.7 7.0 20010729 00 316.3 5.5 20010729 06 315.9 4.5 20010729 12 320.0 2.0 20010729 18 321.4 6.0 20010730 00 314.6 5.0 20010730 06 312.1 5.0 20010730 12 309.1 4.0 20010730 18 316.3 6.0 20010731 00 322.3 5.5 20010731 06 325.2 4.5 20010731 12 314.6 2.0 20010731 18 314.1 6.0 20010801 00 318.4 9.0 20010801 06 316.6 4.5 20010801 12 307.0 3.0 20010801 18 315.3 6.0 20010802 00 311.9 5.0 20010802 06 311.1 4.5 20010802 12 310.6 2.0 20010802 18 317.5 6.0 20010803 00 307.9 5.0 20010803 06 304.2 4.5 20010803 12 304.3 3.0 20010803 18 321.1 6.0 20010804 00 322.2 5.5 20010804 06 324.9 3.9 20010804 12 317.8 4.5 20010804 18 321.0 6.0 20010805 00 320.9 6.0 20010805 06 322.5 4.5 20010805 12 328.1 3.0 20010805 18 333.8 6.0 20010806 00 324.2 6.0 20010806 06 332.4 4.5 20010806 12 332.2 4.0 20010806 18 334.5 6.0 20010807 00 336.7 6.0 20010807 06 339.0 5.0 20010807 12 333.0 3.0 20010807 18 326.6 6.0 20010808 00 323.5 6.2 20010808 06 329.7 4.5 20010808 12 326.5 4.0 20010808 18 324.7 6.0 20010809 00 324.2 6.0 20010809 06 320.9 5.2 20010809 12 329.0 2.0 20010809 18 336.1 6.0 20010810 00 332.3 5.5 20010810 06 331.5 4.5 20010810 12 322.7 4.0 20010810 18 317.4 6.0 20010811 00 318.5 6.5 20010811 06 319.6 5.5 20010811 12 314.5 2.0 20010811 18 317.4 6.0 20010812 00 331.0 6.0 20010812 06 333.3 5.5 20010812 12 323.1 4.0 20010812 18 326.1 6.0 20010813 00 334.9 6.0 20010813 06 332.5 5.5 20010813 12 322.9 2.0 20010813 18 319.3 6.0 20010814 00 321.7 6.5 20010814 06 311.9 8.0 20010814 12 307.3 4.0 20010814 18 313.0 6.0 20010815 00 318.3 7.0 20010815 06 326.7 6.5 20010815 12 321.0 2.0 20010815 18 326.8 6.0 20010816 00 333.6 7.0 20010816 06 339.6 8.0 20010816 12 320.3 3.0 20010816 18 323.8 6.0 20010817 00 331.3 7.0 20010817 06 339.3 6.5 20010817 12 331.4 2.0 20010817 18 326.9 6.0 20010818 00 322.0 7.0 20010818 06 321.1 8.0 20010818 12 329.2 3.0 20010818 18 328.9 6.0 20010819 00 331.8 7.0 20010819 06 343.0 7.5 20010819 12 325.8 4.0 20010819 18 322.6 6.0 20010820 00 334.1 7.0 20010820 06 331.9 8.5 20010820 12 316.7 3.0 20010820 18 314.2 6.0 20010821 00 325.4 8.0 20010821 06 332.8 7.5 20010821 12 329.0 4.0 20010821 18 348.0 6.0 20010822 00 353.3 8.0 20010822 06 332.5 8.5 20010822 12 311.5 3.0 20010822 18 314.3 6.0 20010823 00 316.3 8.0 20010823 06 333.7 7.5 20010823 12 338.1 4.0 20010823 18 344.5 6.0 20010824 00 344.3 8.0 20010824 06 331.4 9.0 20010824 12 323.5 3.0 20010824 18 323.5 6.0 20010825 00 326.9 8.0 20010825 06 319.2 7.5 20010825 12 311.7 4.0 20010825 18 312.8 6.0 20010826 00 312.1 8.0 20010826 06 309.5 9.0 20010826 12 301.5 2.0 20010826 18 303.9 6.0 20010827 00 310.3 8.0 20010827 06 315.1 7.8 20010827 12 328.7 4.0 20010827 18 331.5 6.0 20010828 00 330.6 8.0 20010828 06 327.1 9.0 20010828 12 316.7 2.0 20010828 18 311.6 7.0 20010829 00 311.0 8.0 20010829 06 305.0 8.0 20010829 12 310.0 4.0 20010829 18 312.3 6.0 20010830 00 313.1 8.0 20010830 06 311.8 9.0 20010830 12 309.4 2.0 20010830 18 314.0 6.0 20010831 00 311.6 8.0 20010831 06 307.5 9.0 20010831 12 303.1 4.0 20010831 18 299.8 6.0 20010901 00 293.6 8.0 20010901 06 287.5 8.0 20010901 12 285.8 2.0 20010901 18 278.2 4.0 20010902 00 275.5 6.0 20010902 06 278.8 7.0 20010902 12 282.4 2.0 20010902 18 285.9 4.0 20010903 00 296.4 6.0 20010903 06 314.3 7.0 20010903 12 296.8 2.0 20010903 18 283.9 5.0 20010904 00 271.8 6.0 20010904 06 282.0 7.0 20010904 12 279.1 3.0 20010904 18 288.5 5.0 20010905 00 295.5 6.0 20010905 06 298.7 7.0 20010905 12 286.0 3.0 20010905 18 294.7 4.0 20010906 00 300.3 6.0 20010906 06 304.4 7.0 20010906 12 286.1 3.0 20010906 18 297.6 4.5 20010907 00 305.9 6.0 20010907 06 308.4 7.0 20010907 12 299.6 3.0 20010907 18 301.0 4.0 20010908 00 305.9 6.0 20010908 06 305.2 7.0 20010908 12 281.0 3.0 20010908 18 289.3 4.0 20010909 00 294.2 6.0 20010909 06 289.7 7.0 20010909 12 260.0 3.0 20010909 18 270.5 4.7 20010910 00 285.3 6.0 20010910 06 295.4 7.0 20010910 12 283.6 3.0 20010910 18 294.7 4.0 20010911 00 293.8 6.0 20010911 06 290.9 7.0 20010911 12 292.8 3.0 20010911 18 287.5 4.0 20010912 00 282.8 6.0 20010912 06 297.2 7.0 20010912 12 301.3 2.0 20010912 18 300.3 4.2 20010913 00 281.8 6.0 20010913 06 268.8 7.0 20010913 12 270.3 3.0 20010913 18 282.1 4.0 20010914 00 295.6 6.0 20010914 06 301.5 7.0 20010914 12 282.0 2.0 20010914 18 284.9 5.0 20010915 00 292.5 6.0 20010915 06 299.9 7.0 20010915 12 307.6 3.0 20010915 18 306.4 4.0 20010916 00 310.4 6.0 20010916 06 296.4 7.0 20010916 12 281.7 2.0 20010916 18 291.8 4.0 20010917 00 293.4 6.0 20010917 06 311.8 7.0 20010917 12 291.9 3.0 20010917 18 294.4 4.0 20010918 00 298.9 6.0 20010918 06 302.0 7.0 20010918 12 300.3 2.0 20010918 18 308.5 4.0 20010919 00 309.9 6.0 20010919 06 316.7 7.0 20010919 12 311.5 3.0 20010919 18 320.0 4.0 20010920 00 338.8 6.0 20010920 06 349.3 7.0 20010920 12 323.4 2.0 20010920 18 321.6 4.0 20010921 00 310.8 6.0 20010921 06 321.5 7.0 20010921 12 324.7 2.0 20010921 18 315.1 4.0 20010922 00 299.6 6.0 20010922 06 289.4 7.0 20010922 12 283.8 3.0 20010922 18 299.6 4.0 20010923 00 297.7 6.0 20010923 06 304.9 7.0 20010923 12 284.3 3.0 20010923 18 284.8 4.0 20010924 00 298.5 6.0 20010924 06 310.9 7.0 20010924 12 304.0 3.0 20010924 18 299.9 5.0 20010925 00 300.4 6.0 20010925 06 300.0 7.0 20010925 12 287.5 3.0 20010925 18 297.1 4.0 20010926 00 299.7 6.0 20010926 06 288.7 7.0 20010926 12 286.2 3.0 20010926 18 283.9 4.0 20010927 00 281.7 6.0 20010927 06 273.3 7.0 20010927 12 253.5 3.0 20010927 18 265.5 4.0 20010928 00 284.7 6.0 20010928 06 287.9 7.0 20010928 12 285.4 3.0 20010928 18 280.8 5.0 20010929 00 282.3 6.0 20010929 06 285.4 7.0 20010929 12 287.8 2.0 20010929 18 284.0 4.0 20010930 00 282.8 6.0 20010930 06 281.4 7.0 20010930 12 275.6 3.0 20010930 18 274.8 4.0 20011001 00 270.7 6.0 20011001 06 274.9 8.0 20011001 12 268.2 2.0 20011001 18 268.7 5.0 20011002 00 265.0 7.0 20011002 06 264.9 8.0 20011002 12 271.8 3.0 20011002 18 271.5 5.0 20011003 00 277.7 7.0 20011003 06 282.9 8.0 20011003 12 273.2 2.0 20011003 18 275.5 5.0 20011004 00 282.2 7.0 20011004 06 286.8 8.0 20011004 12 276.9 3.0 20011004 18 276.1 5.0 20011005 00 279.8 7.0 20011005 06 277.1 8.0 20011005 12 266.5 2.0 20011005 18 277.4 5.0 20011006 00 284.0 6.0 20011006 06 280.8 8.0 20011006 12 272.9 3.0 20011006 18 274.7 5.0 20011007 00 274.5 6.5 20011007 06 269.8 7.7 20011007 12 273.9 2.0 20011007 18 291.4 5.0 20011008 00 297.5 7.0 20011008 06 297.1 8.0 20011008 12 283.0 3.0 20011008 18 291.2 5.0 20011009 00 291.2 6.0 20011009 06 295.1 7.0 20011009 12 282.1 4.0 20011009 18 285.5 5.0 20011010 00 292.0 6.0 20011010 06 323.4 7.0 20011010 12 331.7 3.0 20011010 18 324.7 5.0 20011011 00 301.5 6.0 20011011 06 303.9 7.0 20011011 12 309.6 4.0 20011011 18 303.8 5.0 20011012 00 307.7 6.0 20011012 06 308.6 7.0 20011012 12 317.1 3.0 20011012 18 318.0 5.0 20011013 00 319.1 6.5 20011013 06 318.7 7.5 20011013 12 327.3 4.0 20011013 18 324.7 5.0 20011014 00 316.1 6.5 20011014 06 314.2 7.0 20011014 12 321.3 3.0 20011014 18 330.6 5.0 20011015 00 322.7 6.5 20011015 06 298.8 7.0 20011015 12 292.2 4.0 20011015 18 289.1 5.0 20011016 00 274.7 7.0 20011016 06 295.4 8.0 20011016 12 295.5 2.0 20011016 18 316.3 5.0 20011017 00 308.6 7.0 20011017 06 315.9 8.0 20011017 12 309.4 4.0 20011017 18 297.5 5.0 20011018 00 283.5 7.0 20011018 06 259.9 8.2 20011018 12 234.4 2.0 20011018 18 253.2 5.0 20011019 00 276.5 7.0 20011019 06 291.9 8.0 20011019 12 287.3 4.0 20011019 18 285.5 5.0 20011020 00 278.4 7.0 20011020 06 281.2 8.0 20011020 12 274.3 2.0 20011020 18 269.5 5.0 20011021 00 264.7 7.0 20011021 06 262.2 8.0 20011021 12 249.0 4.0 20011021 18 251.7 5.0 20011022 00 266.3 7.0 20011022 06 261.3 8.0 20011022 12 254.9 2.0 20011022 18 258.0 5.0 20011023 00 269.9 7.0 20011023 06 278.7 8.0 20011023 12 277.3 3.0 20011023 18 280.7 5.0 20011024 00 281.1 6.7 20011024 06 282.1 7.5 20011024 12 277.6 2.0 20011024 18 290.2 5.0 20011025 00 310.3 7.0 20011025 06 313.8 8.0 20011025 12 294.6 4.0 20011025 18 298.5 5.0 20011026 00 303.4 7.0 20011026 06 311.9 8.0 20011026 12 309.6 2.5 20011026 18 319.1 5.0 20011027 00 319.6 7.0 20011027 06 327.3 8.0 20011027 12 314.1 4.5 20011027 18 307.4 5.0 20011028 00 274.9 7.0 20011028 06 283.9 8.0 20011028 12 285.8 6.5 20011028 18 291.8 5.0 20011029 00 286.9 7.0 20011029 06 275.5 7.0 20011029 12 296.2 4.5 20011029 18 309.6 5.0 20011030 00 328.4 7.0 20011030 06 322.8 7.5 20011030 12 329.7 6.5 20011030 18 327.1 5.0 20011031 00 306.3 6.5 20011031 06 310.7 7.0 20011031 12 327.6 4.5 20011031 18 319.7 5.0 20011101 00 291.7 6.0 20011101 06 272.6 7.0 20011101 12 262.9 6.5 20011101 18 252.0 5.0 20011102 00 294.9 7.0 20011102 06 318.1 8.0 20011102 12 318.4 5.5 20011102 18 299.1 6.0 20011103 00 287.2 7.0 20011103 06 287.5 8.0 20011103 12 294.0 8.0 20011103 18 297.7 6.5 20011104 00 307.9 9.5 20011104 06 284.0 13.0 20011104 12 296.5 10.0 20011104 18 281.5 10.0 20011105 00 282.6 13.0 20011105 06 286.6 14.5 20011105 12 281.4 13.0 20011105 18 276.4 10.0 20011106 00 278.3 11.5 20011106 06 290.6 13.5 20011106 12 294.9 11.0 20011106 18 273.5 12.0 20011107 00 294.2 16.0 20011107 06 315.5 17.5 20011107 12 325.4 16.5 20011107 18 326.4 14.0 20011108 00 316.2 14.5 20011108 06 264.9 12.5 20011108 12 248.8 8.3 20011108 18 241.2 8.0 20011109 00 215.9 7.0 20011109 06 223.2 7.0 20011109 12 222.2 7.0 20011109 18 247.4 6.5 20011110 00 266.0 7.0 20011110 06 300.8 8.0 20011110 12 319.8 7.5 20011110 18 305.6 7.0 20011111 00 298.0 7.5 20011111 06 322.5 9.0 20011111 12 326.3 9.5 20011111 18 292.7 8.7 20011112 00 288.0 9.5 20011112 06 277.7 9.5 20011112 12 275.2 8.5 20011112 18 257.7 9.5 20011113 00 294.4 11.0 20011113 06 300.6 12.0 20011113 12 287.8 11.7 20011113 18 290.6 10.5 20011114 00 283.9 9.7 20011114 06 278.9 9.5 20011114 12 300.2 8.5 20011114 18 302.1 9.0 20011115 00 305.2 9.7 20011115 06 266.8 9.5 20011115 12 253.0 8.5 20011115 18 250.8 7.5 20011116 00 247.9 7.5 20011116 06 244.7 8.0 20011116 12 265.7 8.5 20011116 18 293.8 8.5 20011117 00 294.3 9.5 20011117 06 281.8 10.5 20011117 12 277.0 12.0 20011117 18 290.3 12.0 20011118 00 289.5 12.5 20011118 06 278.9 12.5 20011118 12 279.1 12.5 20011118 18 272.5 12.2 20011119 00 260.4 12.0 20011119 06 265.9 12.5 20011119 12 275.7 12.5 20011119 18 294.6 12.5 20011120 00 307.6 13.5 20011120 06 315.1 14.0 20011120 12 334.5 14.2 20011120 18 297.8 13.0 20011121 00 323.0 13.5 20011121 06 319.1 14.0 20011121 12 311.5 13.0 20011121 18 334.7 13.5 20011122 00 345.5 12.0 20011122 06 311.1 11.0 20011122 12 293.8 10.5 20011122 18 304.1 10.5 20011123 00 285.5 10.0 20011123 06 289.9 10.0 20011123 12 301.8 10.5 20011123 18 343.9 11.2 20011124 00 372.9 12.5 20011124 06 370.8 12.5 20011124 12 389.8 13.2 20011124 18 428.3 13.0 20011125 00 420.3 13.5 20011125 06 385.7 14.0 20011125 12 381.8 13.0 20011125 18 382.3 13.0 20011126 00 411.1 14.0 20011126 06 382.3 14.0 20011126 12 373.6 14.0 20011126 18 392.4 14.7 20011127 00 391.8 15.0 20011127 06 392.4 16.0 20011127 12 365.7 15.0 20011127 18 356.9 14.0 20011128 00 353.0 13.5 20011128 06 354.2 12.5 20011128 12 346.6 12.5 20011128 18 339.1 11.5 20011129 00 348.9 10.5 20011129 06 342.0 9.0 20011129 12 380.8 9.0 20011129 18 357.9 9.0 20011130 00 363.2 7.5 20011130 06 365.2 8.0 20011130 12 377.0 8.0 20011130 18 366.6 7.5 20011201 00 350.1 7.0 20011201 06 345.8 8.0 20011201 12 362.1 9.0 20011201 18 354.0 7.7 20011202 00 333.4 7.0 20011202 06 321.7 8.0 20011202 12 349.8 9.0 20011202 18 344.9 9.0 20011203 00 363.4 9.0 20011203 06 345.6 9.0 20011203 12 315.4 9.5 20011203 18 290.3 8.5 20011204 00 293.7 7.2 20011204 06 282.6 8.0 20011204 12 296.0 9.0 20011204 18 297.1 8.5 20011205 00 318.7 8.0 20011205 06 304.3 8.7 20011205 12 311.4 9.0 20011205 18 302.5 9.0 20011206 00 317.4 8.0 20011206 06 323.5 8.0 20011206 12 334.3 9.0 20011206 18 310.1 10.5 20011207 00 304.4 9.5 20011207 06 323.6 9.0 20011207 12 321.1 9.5 20011207 18 299.0 10.7 20011208 00 296.8 12.5 20011208 06 300.1 14.5 20011208 12 313.4 13.5 20011208 18 278.4 11.5 20011209 00 251.9 10.0 20011209 06 245.4 9.0 20011209 12 245.4 9.0 20011209 18 260.7 9.0 20011210 00 260.8 8.0 20011210 06 232.2 8.0 20011210 12 221.8 8.0 20011210 18 232.9 8.0 20011211 00 241.5 7.5 20011211 06 266.0 8.0 20011211 12 280.1 9.0 20011211 18 293.4 10.0 20011212 00 303.9 13.5 20011212 06 309.7 14.5 20011212 12 311.3 13.5 20011212 18 291.9 12.5 20011213 00 284.7 12.5 20011213 06 272.2 12.0 20011213 12 257.4 12.0 20011213 18 266.3 12.5 20011214 00 277.3 13.5 20011214 06 281.4 13.0 20011214 12 288.9 13.0 20011214 18 299.3 12.0 20011215 00 304.2 12.0 20011215 06 294.7 12.0 20011215 12 300.4 12.0 20011215 18 316.2 11.0 20011216 00 303.1 11.0 20011216 06 275.3 11.0 20011216 12 274.6 10.5 20011216 18 282.6 11.0 20011217 00 276.4 11.0 20011217 06 252.5 11.0 20011217 12 262.3 11.5 20011217 18 275.7 12.0 20011218 00 297.4 13.0 20011218 06 302.4 14.0 20011218 12 291.4 14.0 20011218 18 286.2 13.5 20011219 00 281.2 14.5 20011219 06 265.4 14.5 20011219 12 259.1 14.0 20011219 18 254.0 14.5 20011220 00 249.1 15.0 20011220 06 258.3 15.5 20011220 12 271.4 16.5 20011220 18 270.0 17.0 20011221 00 270.1 16.0 20011221 06 255.0 14.5 20011221 12 245.4 14.0 20011221 18 232.7 12.5 20011222 00 234.1 13.0 20011222 06 250.3 13.0 20011222 12 250.3 13.0 20011222 18 262.7 13.0 20011223 00 255.8 13.0 20011223 06 255.1 12.0 20011223 12 277.3 12.5 20011223 18 268.3 12.0 20011224 00 275.4 13.0 20011224 06 268.5 12.0 20011224 12 271.0 12.0 20011224 18 289.5 12.0 20011225 00 343.4 13.7 20011225 06 369.0 14.5 20011225 12 388.0 15.5 20011225 18 379.3 15.7 20011226 00 380.6 17.5 20011226 06 380.4 18.5 20011226 12 384.7 19.5 20011226 18 393.9 20.0 20011227 00 358.1 18.0 20011227 06 340.5 16.7 20011227 12 331.3 16.0 20011227 18 336.3 16.0 20011228 00 339.8 17.0 20011228 06 341.1 18.0 20011228 12 337.6 19.0 20011228 18 343.6 20.0 20011229 00 348.9 21.0 20011229 06 341.4 21.0 20011229 12 338.6 20.5 20011229 18 329.7 19.5 20011230 00 313.4 18.5 20011230 06 329.2 18.0 20011230 12 358.6 18.0 20011230 18 359.1 17.0 20011231 00 357.5 17.0 20011231 06 346.8 16.5 20011231 12 327.0 16.2 20011231 18 325.3 16.5 20020101 00 329.1 16.5 20020101 06 320.6 16.0 20020101 12 310.7 15.0 20020101 18 298.2 14.5 20020102 00 291.0 14.5 20020102 06 259.8 13.0 20020102 12 259.3 12.5 20020102 18 258.8 11.0 20020103 00 255.6 9.7 20020103 06 286.8 9.5 20020103 12 317.3 10.0 20020103 18 323.4 11.0 20020104 00 293.7 10.5 20020104 06 294.4 10.5 20020104 12 280.3 11.0 20020104 18 277.1 11.0 20020105 00 271.0 11.5 20020105 06 285.6 11.5 20020105 12 301.2 11.5 20020105 18 302.6 11.5 20020106 00 310.2 10.5 20020106 06 360.0 10.5 20020106 12 326.1 10.0 20020106 18 320.5 10.0 20020107 00 336.1 10.0 20020107 06 360.6 10.5 20020107 12 333.3 11.0 20020107 18 342.4 13.0 20020108 00 345.3 15.0 20020108 06 352.5 16.5 20020108 12 376.8 18.0 20020108 18 352.8 18.5 20020109 00 349.4 19.0 20020109 06 350.1 19.0 20020109 12 374.4 20.0 20020109 18 364.1 20.0 20020110 00 355.9 18.0 20020110 06 347.6 17.0 20020110 12 339.9 17.5 20020110 18 337.6 17.0 20020111 00 349.7 16.0 20020111 06 347.3 15.0 20020111 12 352.1 15.0 20020111 18 359.9 16.5 20020112 00 356.4 16.0 20020112 06 352.9 15.5 20020112 12 349.9 17.0 20020112 18 334.9 17.0 20020113 00 338.8 15.5 20020113 06 329.0 14.0 20020113 12 336.3 15.0 20020113 18 344.4 16.0 20020114 00 337.7 15.0 20020114 06 339.5 14.0 20020114 12 337.5 15.0 20020114 18 338.9 17.0 20020115 00 335.2 19.0 20020115 06 315.7 19.5 20020115 12 319.1 19.5 20020115 18 319.4 18.5 20020116 00 290.2 17.5 20020116 06 275.0 16.0 20020116 12 279.3 16.0 20020116 18 300.7 16.0 20020117 00 327.8 16.0 20020117 06 343.1 16.5 20020117 12 360.5 16.5 20020117 18 386.3 17.0 20020118 00 402.5 17.0 20020118 06 410.7 16.5 20020118 12 393.2 15.0 20020118 18 397.4 15.0 20020119 00 399.2 15.0 20020119 06 404.1 15.0 20020119 12 413.1 15.0 20020119 18 419.9 15.0 20020120 00 417.1 15.0 20020120 06 420.0 15.0 20020120 12 415.0 15.0 20020120 18 413.2 15.0 20020121 00 400.8 15.5 20020121 06 393.1 15.0 20020121 12 392.6 14.5 20020121 18 387.9 15.0 20020122 00 390.8 15.0 20020122 06 389.5 15.0 20020122 12 392.8 15.0 20020122 18 365.6 15.0 20020123 00 348.5 14.5 20020123 06 353.2 15.0 20020123 12 365.2 15.0 20020123 18 368.4 15.0 20020124 00 359.1 15.0 20020124 06 361.3 15.0 20020124 12 357.7 14.0 20020124 18 362.7 15.0 20020125 00 365.4 15.0 20020125 06 364.2 15.2 20020125 12 372.0 15.0 20020125 18 382.8 15.5 20020126 00 395.0 17.0 20020126 06 393.8 17.0 20020126 12 400.8 16.0 20020126 18 410.5 16.5 20020127 00 394.2 16.7 20020127 06 399.5 17.0 20020127 12 399.8 16.5 20020127 18 409.2 15.0 20020128 00 404.1 15.0 20020128 06 402.2 15.0 20020128 12 398.3 15.0 20020128 18 388.9 13.0 20020129 00 381.6 12.5 20020129 06 358.7 12.5 20020129 12 361.1 11.5 20020129 18 365.4 9.5 20020130 00 378.7 9.5 20020130 06 360.3 9.5 20020130 12 371.2 9.5 20020130 18 374.5 7.5 20020131 00 381.6 8.0 20020131 06 390.6 9.0 20020131 12 388.7 9.0 20020131 18 375.1 7.5 20020201 00 370.0 8.0 20020201 06 375.7 10.0 20020201 12 368.1 10.5 20020201 18 360.6 8.5 20020202 00 361.1 9.5 20020202 06 352.7 11.0 20020202 12 342.8 11.0 20020202 18 344.8 9.5 20020203 00 350.9 12.5 20020203 06 362.7 15.5 20020203 12 370.2 17.0 20020203 18 367.0 14.5 20020204 00 365.9 16.0 20020204 06 370.8 16.0 20020204 12 385.5 14.5 20020204 18 412.7 12.5 20020205 00 412.3 15.0 20020205 06 425.5 15.0 20020205 12 442.0 13.8 20020205 18 436.1 12.0 20020206 00 450.0 13.5 20020206 06 442.6 14.0 20020206 12 434.9 12.0 20020206 18 443.5 11.5 20020207 00 448.0 12.5 20020207 06 439.2 13.5 20020207 12 437.5 13.5 20020207 18 435.7 10.5 20020208 00 436.2 13.0 20020208 06 418.1 15.2 20020208 12 427.2 11.3 20020208 18 428.6 12.0 20020209 00 426.6 15.5 20020209 06 402.5 16.0 20020209 12 403.4 14.5 20020209 18 398.3 11.0 20020210 00 376.5 12.5 20020210 06 368.6 13.5 20020210 12 387.5 8.6 20020210 18 375.9 7.5 20020211 00 345.9 9.5 20020211 06 337.7 10.5 20020211 12 346.8 8.5 20020211 18 347.8 7.0 20020212 00 381.7 9.0 20020212 06 419.0 11.5 20020212 12 419.4 6.6 20020212 18 413.2 7.0 20020213 00 414.7 9.5 20020213 06 416.0 10.5 20020213 12 428.9 9.5 20020213 18 444.7 7.0 20020214 00 456.9 9.0 20020214 06 505.1 11.5 20020214 12 469.8 5.3 20020214 18 482.7 7.5 20020215 00 501.3 11.0 20020215 06 489.0 12.5 20020215 12 448.2 9.0 20020215 18 459.7 7.0 20020216 00 488.2 10.5 20020216 06 513.7 12.5 20020216 12 492.8 4.0 20020216 18 491.7 7.0 20020217 00 502.4 10.0 20020217 06 539.6 12.5 20020217 12 516.5 9.0 20020217 18 553.1 7.0 20020218 00 542.2 10.5 20020218 06 534.8 13.5 20020218 12 516.0 3.0 20020218 18 535.1 7.0 20020219 00 525.3 10.0 20020219 06 505.9 12.5 20020219 12 491.4 6.5 20020219 18 503.6 7.0 20020220 00 494.5 10.0 20020220 06 481.9 12.5 20020220 12 463.2 3.2 20020220 18 460.4 7.0 20020221 00 466.6 9.0 20020221 06 452.0 10.5 20020221 12 451.2 4.0 20020221 18 462.1 6.0 20020222 00 455.3 9.0 20020222 06 444.4 10.5 20020222 12 426.2 3.7 20020222 18 429.6 6.0 20020223 00 439.5 9.0 20020223 06 444.8 10.0 20020223 12 464.2 4.0 20020223 18 496.9 6.0 20020224 00 501.0 9.0 20020224 06 508.0 10.5 20020224 12 492.2 3.0 20020224 18 505.1 7.0 20020225 00 493.3 9.0 20020225 06 491.0 11.0 20020225 12 493.1 4.0 20020225 18 490.3 6.0 20020226 00 484.8 9.0 20020226 06 479.5 10.5 20020226 12 479.6 2.5 20020226 18 482.8 6.0 20020227 00 478.8 9.0 20020227 06 472.7 10.0 20020227 12 460.6 3.8 20020227 18 454.4 6.0 20020228 00 456.3 8.5 20020228 06 450.2 10.0 20020228 12 468.3 5.0 20020228 18 514.8 7.0 20020301 00 508.5 9.0 20020301 06 491.4 10.5 20020301 12 471.8 4.0 20020301 18 416.5 7.0 20020302 00 380.4 9.0 20020302 06 365.3 11.0 20020302 12 399.8 5.5 20020302 18 416.7 7.0 20020303 00 400.2 10.0 20020303 06 388.7 11.0 20020303 12 388.6 4.0 20020303 18 405.7 7.0 20020304 00 412.8 10.0 20020304 06 413.4 11.0 20020304 12 416.3 5.0 20020304 18 419.8 7.0 20020305 00 418.3 10.0 20020305 06 429.9 11.0 20020305 12 419.2 4.0 20020305 18 424.2 7.0 20020306 00 458.1 10.0 20020306 06 442.7 11.0 20020306 12 418.8 5.0 20020306 18 417.2 7.0 20020307 00 436.3 9.5 20020307 06 452.5 11.0 20020307 12 441.6 4.0 20020307 18 480.6 7.0 20020308 00 473.0 9.0 20020308 06 467.1 10.0 20020308 12 463.6 5.0 20020308 18 475.8 7.2 20020309 00 487.4 10.0 20020309 06 467.1 11.0 20020309 12 467.7 4.0 20020309 18 483.6 7.5 20020310 00 483.9 10.0 20020310 06 477.4 11.0 20020310 12 476.8 5.0 20020310 18 500.2 8.0 20020311 00 517.6 10.0 20020311 06 523.5 11.0 20020311 12 515.9 4.0 20020311 18 517.0 8.0 20020312 00 495.6 10.0 20020312 06 449.6 12.0 20020312 12 405.3 5.0 20020312 18 380.8 8.0 20020313 00 363.2 9.0 20020313 06 362.9 10.0 20020313 12 373.4 2.0 20020313 18 372.1 7.0 20020314 00 382.6 9.5 20020314 06 394.9 11.0 20020314 12 401.6 5.0 20020314 18 443.7 8.0 20020315 00 457.8 9.5 20020315 06 457.4 11.0 20020315 12 485.7 3.0 20020315 18 472.0 8.0 20020316 00 466.4 10.0 20020316 06 448.5 12.0 20020316 12 432.7 5.0 20020316 18 417.7 8.0 20020317 00 411.2 10.0 20020317 06 401.9 12.0 20020317 12 387.2 2.0 20020317 18 366.1 8.0 20020318 00 356.5 10.2 20020318 06 342.2 11.4 20020318 12 349.6 5.0 20020318 18 347.9 8.0 20020319 00 350.6 10.0 20020319 06 349.5 11.7 20020319 12 364.1 2.0 20020319 18 361.6 8.0 20020320 00 377.4 10.0 20020320 06 368.0 11.0 20020320 12 375.3 5.0 20020320 18 380.6 8.0 20020321 00 363.7 10.0 20020321 06 359.4 11.0 20020321 12 358.3 2.0 20020321 18 366.2 8.0 20020322 00 387.2 10.0 20020322 06 398.4 11.0 20020322 12 391.9 5.0 20020322 18 400.7 7.0 20020323 00 437.6 10.0 20020323 06 426.6 11.0 20020323 12 391.1 2.0 20020323 18 395.0 7.0 20020324 00 395.7 10.0 20020324 06 382.5 11.7 20020324 12 363.2 5.0 20020324 18 366.8 7.0 20020325 00 376.8 10.0 20020325 06 367.4 12.0 20020325 12 337.8 2.0 20020325 18 360.4 7.0 20020326 00 382.2 10.0 20020326 06 386.6 12.0 20020326 12 390.8 4.0 20020326 18 413.3 7.0 20020327 00 417.7 10.0 20020327 06 454.1 12.0 20020327 12 466.7 2.0 20020327 18 485.4 7.0 20020328 00 486.4 10.0 20020328 06 495.2 12.0 20020328 12 529.3 4.0 20020328 18 500.7 8.0 20020329 00 477.4 10.0 20020329 06 485.5 12.0 20020329 12 477.5 2.0 20020329 18 480.9 7.0 20020330 00 455.2 10.0 20020330 06 449.1 11.2 20020330 12 446.4 4.0 20020330 18 450.6 7.0 20020331 00 461.0 10.0 20020331 06 452.8 11.0 20020331 12 429.3 2.0 20020331 18 448.0 7.0 20020401 00 450.4 10.0 20020401 06 441.7 11.0 20020401 12 413.8 4.0 20020401 18 439.3 7.0 20020402 00 445.8 10.0 20020402 06 443.8 11.0 20020402 12 413.3 2.0 20020402 18 420.0 7.0 20020403 00 419.8 9.0 20020403 06 434.2 11.0 20020403 12 433.1 3.0 20020403 18 435.5 7.0 20020404 00 438.8 9.0 20020404 06 433.0 11.0 20020404 12 435.7 3.0 20020404 18 454.8 7.0 20020405 00 455.3 9.0 20020405 06 455.7 11.0 20020405 12 428.8 4.0 20020405 18 437.5 7.0 20020406 00 411.3 9.0 20020406 06 394.4 11.0 20020406 12 379.5 5.0 20020406 18 388.9 7.0 20020407 00 389.9 9.0 20020407 06 413.5 11.0 20020407 12 444.8 4.0 20020407 18 457.8 7.0 20020408 00 475.4 9.0 20020408 06 485.4 11.0 20020408 12 469.3 5.0 20020408 18 476.3 7.0 20020409 00 411.3 9.0 20020409 06 355.5 11.0 20020409 12 365.0 4.0 20020409 18 412.0 7.0 20020410 00 450.4 9.0 20020410 06 450.6 10.0 20020410 12 459.8 4.8 20020410 18 449.3 7.0 20020411 00 448.9 9.0 20020411 06 425.7 11.0 20020411 12 440.7 4.0 20020411 18 436.8 7.0 20020412 00 415.4 9.5 20020412 06 388.8 10.0 20020412 12 392.4 5.0 20020412 18 390.6 7.0 20020413 00 401.1 9.0 20020413 06 401.5 10.0 20020413 12 408.8 4.0 20020413 18 435.0 7.0 20020414 00 453.5 9.0 20020414 06 462.6 9.8 20020414 12 463.2 5.0 20020414 18 478.4 7.0 20020415 00 498.3 9.0 20020415 06 464.6 10.5 20020415 12 426.7 4.0 20020415 18 415.2 7.0 20020416 00 396.6 9.0 20020416 06 384.0 8.8 20020416 12 385.1 4.0 20020416 18 394.7 7.0 20020417 00 397.5 9.0 20020417 06 398.0 10.0 20020417 12 382.3 4.0 20020417 18 402.6 7.0 20020418 00 415.6 9.0 20020418 06 399.9 8.5 20020418 12 394.7 4.0 20020418 18 421.9 7.0 20020419 00 432.8 9.0 20020419 06 422.0 10.0 20020419 12 422.8 3.0 20020419 18 426.3 7.0 20020420 00 440.5 9.0 20020420 06 416.0 8.3 20020420 12 377.7 5.0 20020420 18 395.7 7.0 20020421 00 400.0 9.0 20020421 06 398.5 10.0 20020421 12 395.3 2.0 20020421 18 405.1 7.0 20020422 00 395.2 9.0 20020422 06 363.5 7.5 20020422 12 339.2 4.0 20020422 18 330.9 7.0 20020423 00 334.8 9.0 20020423 06 337.5 9.5 20020423 12 351.7 2.0 20020423 18 389.6 7.0 20020424 00 380.7 9.0 20020424 06 376.1 7.5 20020424 12 387.5 5.0 20020424 18 399.9 7.0 20020425 00 397.8 9.0 20020425 06 388.8 9.0 20020425 12 393.9 2.0 20020425 18 415.0 7.0 20020426 00 421.6 9.0 20020426 06 406.4 7.5 20020426 12 400.9 4.0 20020426 18 423.5 7.0 20020427 00 438.4 8.5 20020427 06 421.4 8.5 20020427 12 409.0 2.0 20020427 18 417.2 7.0 20020428 00 412.2 8.0 20020428 06 393.6 7.0 20020428 12 395.1 5.0 20020428 18 399.6 7.5 20020429 00 393.1 8.5 20020429 06 365.7 7.5 20020429 12 353.6 2.0 20020429 18 370.1 7.0 20020430 00 371.2 9.0 20020430 06 355.2 7.0 20020430 12 354.1 5.0 20020430 18 374.7 7.0 20020501 00 377.4 9.0 20020501 06 352.1 7.5 20020501 12 345.0 2.0 20020501 18 359.3 7.0 20020502 00 369.2 8.5 20020502 06 361.9 7.5 20020502 12 376.9 4.0 20020502 18 379.4 7.0 20020503 00 355.4 7.5 20020503 06 333.0 5.5 20020503 12 339.7 2.0 20020503 18 366.8 7.0 20020504 00 373.0 6.5 20020504 06 353.9 6.9 20020504 12 333.6 5.0 20020504 18 325.7 7.0 20020505 00 313.5 8.0 20020505 06 313.4 6.5 20020505 12 331.3 2.0 20020505 18 340.6 7.0 20020506 00 353.7 7.0 20020506 06 336.5 6.5 20020506 12 329.7 4.0 20020506 18 378.1 7.0 20020507 00 380.3 6.7 20020507 06 367.6 5.5 20020507 12 381.1 2.0 20020507 18 396.9 7.0 20020508 00 387.6 7.5 20020508 06 373.1 6.5 20020508 12 378.0 3.3 20020508 18 390.7 7.0 20020509 00 386.4 6.5 20020509 06 369.3 5.5 20020509 12 376.8 2.0 20020509 18 393.6 7.0 20020510 00 371.0 6.0 20020510 06 364.5 6.0 20020510 12 369.5 4.0 20020510 18 381.4 7.0 20020511 00 367.3 6.5 20020511 06 340.2 4.5 20020511 12 351.4 2.0 20020511 18 367.3 7.0 20020512 00 352.2 6.0 20020512 06 328.7 4.5 20020512 12 352.0 4.0 20020512 18 373.0 7.0 20020513 00 375.2 6.0 20020513 06 366.4 4.5 20020513 12 373.3 2.0 20020513 18 384.4 7.0 20020514 00 377.9 6.0 20020514 06 360.3 5.0 20020514 12 365.3 4.0 20020514 18 362.8 7.0 20020515 00 369.1 6.0 20020515 06 344.6 4.5 20020515 12 340.9 2.0 20020515 18 348.8 7.0 20020516 00 342.3 6.0 20020516 06 339.3 4.5 20020516 12 334.9 4.0 20020516 18 356.3 7.0 20020517 00 358.7 6.0 20020517 06 348.0 4.5 20020517 12 336.4 2.0 20020517 18 338.6 7.0 20020518 00 341.9 5.5 20020518 06 342.5 5.0 20020518 12 340.9 4.0 20020518 18 356.4 7.0 20020519 00 358.0 6.0 20020519 06 344.7 4.5 20020519 12 341.0 3.5 20020519 18 356.4 7.0 20020520 00 363.6 6.0 20020520 06 351.2 4.7 20020520 12 358.9 4.0 20020520 18 384.3 7.0 20020521 00 386.6 5.5 20020521 06 370.2 4.5 20020521 12 364.7 5.0 20020521 18 359.7 7.0 20020522 00 366.7 5.5 20020522 06 353.5 4.5 20020522 12 352.4 4.0 20020522 18 357.9 7.0 20020523 00 344.0 6.0 20020523 06 337.0 4.0 20020523 12 351.0 5.0 20020523 18 360.6 7.0 20020524 00 345.0 5.0 20020524 06 336.5 5.5 20020524 12 336.5 4.0 20020524 18 359.3 7.0 20020525 00 346.7 6.0 20020525 06 320.7 3.5 20020525 12 328.6 5.0 20020525 18 345.2 7.0 20020526 00 339.4 5.0 20020526 06 334.4 5.0 20020526 12 335.0 4.0 20020526 18 344.8 7.0 20020527 00 327.6 5.5 20020527 06 320.5 3.5 20020527 12 348.5 4.0 20020527 18 356.5 7.0 20020528 00 342.5 5.0 20020528 06 343.5 5.0 20020528 12 352.7 4.0 20020528 18 345.2 8.0 20020529 00 329.8 6.0 20020529 06 334.6 3.7 20020529 12 364.0 5.0 20020529 18 365.9 7.0 20020530 00 344.6 4.0 20020530 06 333.1 4.5 20020530 12 343.2 4.0 20020530 18 359.5 7.0 20020531 00 344.6 6.0 20020531 06 343.2 3.7 20020531 12 348.0 4.0 20020531 18 357.2 7.0 20020601 00 357.2 9.0 20020601 06 346.7 5.0 20020601 12 364.7 4.0 20020601 18 381.2 7.0 20020602 00 362.5 5.0 20020602 06 349.5 3.5 20020602 12 359.6 5.0 20020602 18 371.1 7.0 20020603 00 348.0 4.5 20020603 06 340.1 4.5 20020603 12 338.5 4.0 20020603 18 347.0 7.0 20020604 00 319.1 5.0 20020604 06 314.0 3.7 20020604 12 311.9 5.0 20020604 18 334.4 7.0 20020605 00 323.3 6.0 20020605 06 298.4 5.0 20020605 12 295.1 4.0 20020605 18 301.9 7.0 20020606 00 297.9 5.0 20020606 06 284.2 3.5 20020606 12 298.9 4.0 20020606 18 320.3 7.0 20020607 00 309.7 6.0 20020607 06 294.3 5.0 20020607 12 303.9 3.0 20020607 18 314.7 7.0 20020608 00 316.0 5.0 20020608 06 303.9 4.0 20020608 12 310.1 5.0 20020608 18 310.2 7.0 20020609 00 310.9 5.0 20020609 06 303.5 4.0 20020609 12 316.5 2.0 20020609 18 335.2 7.0 20020610 00 314.1 5.0 20020610 06 312.6 3.5 20020610 12 325.1 5.0 20020610 18 332.7 7.0 20020611 00 313.8 5.0 20020611 06 300.3 4.0 20020611 12 304.4 2.0 20020611 18 301.7 7.0 20020612 00 296.5 5.0 20020612 06 289.1 3.5 20020612 12 292.8 4.0 20020612 18 301.5 7.0 20020613 00 295.5 6.0 20020613 06 287.0 4.0 20020613 12 303.9 2.0 20020613 18 314.1 7.0 20020614 00 304.1 5.0 20020614 06 296.0 3.5 20020614 12 306.6 5.0 20020614 18 311.7 7.0 20020615 00 303.9 6.0 20020615 06 293.8 4.0 20020615 12 306.1 2.0 20020615 18 318.2 7.0 20020616 00 313.2 5.0 20020616 06 305.6 4.0 20020616 12 319.3 4.5 20020616 18 328.0 7.0 20020617 00 322.5 5.5 20020617 06 321.0 4.0 20020617 12 326.9 2.0 20020617 18 335.7 7.0 20020618 00 337.3 4.5 20020618 06 331.1 4.0 20020618 12 337.9 5.0 20020618 18 350.0 7.0 20020619 00 342.5 5.0 20020619 06 336.9 4.0 20020619 12 340.4 2.0 20020619 18 349.5 7.0 20020620 00 336.6 5.0 20020620 06 332.5 3.5 20020620 12 342.3 5.0 20020620 18 348.0 7.0 20020621 00 337.9 5.0 20020621 06 335.1 4.0 20020621 12 340.9 2.0 20020621 18 353.3 7.0 20020622 00 343.5 5.0 20020622 06 345.6 4.8 20020622 12 365.8 4.0 20020622 18 371.6 7.0 20020623 00 356.3 5.0 20020623 06 341.0 4.0 20020623 12 355.6 2.0 20020623 18 364.4 7.0 20020624 00 348.1 5.0 20020624 06 345.1 5.0 20020624 12 353.0 5.0 20020624 18 362.1 7.0 20020625 00 353.7 6.0 20020625 06 340.3 4.0 20020625 12 351.4 2.0 20020625 18 355.4 7.0 20020626 00 341.6 4.5 20020626 06 334.8 5.0 20020626 12 338.9 5.0 20020626 18 352.1 7.0 20020627 00 340.2 5.0 20020627 06 319.4 4.0 20020627 12 328.1 2.0 20020627 18 344.0 7.0 20020628 00 326.2 4.0 20020628 06 308.7 5.0 20020628 12 311.0 4.0 20020628 18 306.4 8.0 20020629 00 304.5 5.5 20020629 06 294.9 4.0 20020629 12 302.2 2.0 20020629 18 309.1 7.0 20020630 00 305.8 4.0 20020630 06 302.9 4.0 20020630 12 314.7 4.0 20020630 18 316.7 7.0 20020701 00 308.9 9.0 20020701 06 305.2 4.0 20020701 12 329.3 2.0 20020701 18 346.5 6.0 20020702 00 327.5 4.0 20020702 06 318.3 4.5 20020702 12 314.9 4.0 20020702 18 317.2 6.0 20020703 00 313.6 5.0 20020703 06 305.8 4.0 20020703 12 315.2 2.0 20020703 18 315.7 6.0 20020704 00 312.7 3.8 20020704 06 308.7 4.0 20020704 12 320.4 4.0 20020704 18 327.9 7.0 20020705 00 322.7 5.0 20020705 06 324.6 4.0 20020705 12 329.4 2.0 20020705 18 332.4 6.0 20020706 00 320.8 4.0 20020706 06 310.6 4.0 20020706 12 324.2 4.0 20020706 18 329.4 6.0 20020707 00 318.6 5.0 20020707 06 307.1 4.0 20020707 12 316.5 2.0 20020707 18 327.8 6.0 20020708 00 320.4 4.0 20020708 06 326.0 4.0 20020708 12 329.4 3.0 20020708 18 327.5 6.0 20020709 00 314.0 5.0 20020709 06 304.1 4.0 20020709 12 316.3 2.0 20020709 18 317.3 6.0 20020710 00 308.1 4.0 20020710 06 304.6 4.0 20020710 12 314.4 3.5 20020710 18 322.7 6.0 20020711 00 321.2 5.0 20020711 06 315.4 4.0 20020711 12 330.5 2.0 20020711 18 312.9 7.0 20020712 00 299.8 4.3 20020712 06 289.9 4.5 20020712 12 302.4 4.0 20020712 18 317.2 7.0 20020713 00 300.0 5.0 20020713 06 275.4 3.2 20020713 12 313.7 4.0 20020713 18 336.1 6.0 20020714 00 315.8 4.0 20020714 06 302.9 4.5 20020714 12 303.4 3.3 20020714 18 309.3 7.0 20020715 00 304.4 5.0 20020715 06 290.3 3.5 20020715 12 312.3 5.0 20020715 18 328.1 6.0 20020716 00 308.9 4.0 20020716 06 303.6 4.5 20020716 12 312.3 4.0 20020716 18 326.6 6.0 20020717 00 310.5 5.0 20020717 06 307.6 3.5 20020717 12 325.4 4.0 20020717 18 334.5 6.0 20020718 00 313.9 4.5 20020718 06 306.9 4.0 20020718 12 303.0 3.0 20020718 18 302.7 6.0 20020719 00 296.6 5.0 20020719 06 273.6 3.2 20020719 12 281.6 5.0 20020719 18 285.4 7.0 20020720 00 301.2 4.5 20020720 06 287.2 5.0 20020720 12 294.4 3.5 20020720 18 295.7 6.0 20020721 00 289.7 5.0 20020721 06 274.8 3.5 20020721 12 283.6 4.0 20020721 18 299.6 6.2 20020722 00 294.0 5.0 20020722 06 285.6 5.0 20020722 12 290.6 4.0 20020722 18 300.2 6.0 20020723 00 293.3 5.0 20020723 06 277.6 3.5 20020723 12 289.8 4.0 20020723 18 300.0 6.0 20020724 00 293.3 5.0 20020724 06 290.0 4.5 20020724 12 300.0 4.0 20020724 18 312.8 7.0 20020725 00 314.5 5.5 20020725 06 310.2 3.9 20020725 12 318.1 4.0 20020725 18 336.7 6.0 20020726 00 320.8 5.0 20020726 06 309.4 4.5 20020726 12 305.5 4.0 20020726 18 322.9 6.0 20020727 00 316.0 5.0 20020727 06 305.2 3.5 20020727 12 326.0 4.0 20020727 18 341.8 6.0 20020728 00 330.8 5.0 20020728 06 322.0 4.5 20020728 12 328.7 3.5 20020728 18 337.4 7.0 20020729 00 336.8 7.0 20020729 06 327.3 4.5 20020729 12 336.6 4.0 20020729 18 338.2 6.0 20020730 00 332.2 5.5 20020730 06 325.6 5.5 20020730 12 323.8 3.0 20020730 18 333.4 6.2 20020731 00 326.5 5.7 20020731 06 321.9 4.5 20020731 12 315.3 4.0 20020731 18 328.8 6.0 20020801 00 321.5 8.5 20020801 06 305.4 5.0 20020801 12 311.2 3.0 20020801 18 317.5 6.0 20020802 00 307.3 5.5 20020802 06 295.5 4.5 20020802 12 298.5 4.0 20020802 18 309.0 6.0 20020803 00 301.9 5.5 20020803 06 298.1 6.7 20020803 12 298.7 8.0 20020803 18 303.5 6.0 20020804 00 298.4 5.0 20020804 06 298.7 7.0 20020804 12 304.7 9.0 20020804 18 300.4 6.0 20020805 00 303.3 5.0 20020805 06 289.9 7.0 20020805 12 288.8 6.6 20020805 18 296.3 6.0 20020806 00 297.3 6.0 20020806 06 287.2 7.2 20020806 12 280.7 9.0 20020806 18 288.6 6.0 20020807 00 288.5 5.0 20020807 06 291.7 7.0 20020807 12 290.0 8.5 20020807 18 290.0 6.0 20020808 00 290.0 5.0 20020808 06 289.8 7.0 20020808 12 291.8 5.8 20020808 18 296.3 6.0 20020809 00 285.8 5.0 20020809 06 288.0 7.5 20020809 12 291.6 8.0 20020809 18 302.4 6.0 20020810 00 291.1 5.0 20020810 06 286.0 8.0 20020810 12 287.9 9.0 20020810 18 303.9 6.0 20020811 00 298.2 5.5 20020811 06 291.3 7.0 20020811 12 300.1 5.8 20020811 18 306.9 6.0 20020812 00 315.4 6.0 20020812 06 304.8 7.5 20020812 12 307.6 7.8 20020812 18 318.2 6.0 20020813 00 318.3 5.5 20020813 06 304.1 6.5 20020813 12 296.2 2.0 20020813 18 306.2 6.0 20020814 00 301.6 5.5 20020814 06 291.9 5.5 20020814 12 300.3 2.8 20020814 18 307.8 6.0 20020815 00 307.3 6.0 20020815 06 301.8 6.5 20020815 12 303.2 2.0 20020815 18 309.8 6.0 20020816 00 300.5 6.0 20020816 06 293.2 5.5 20020816 12 296.1 4.0 20020816 18 305.2 6.0 20020817 00 305.0 6.0 20020817 06 308.5 6.5 20020817 12 297.9 2.0 20020817 18 313.6 6.0 20020818 00 306.6 6.0 20020818 06 292.6 5.5 20020818 12 302.9 3.8 20020818 18 307.2 6.0 20020819 00 296.7 6.5 20020819 06 288.7 7.2 20020819 12 288.6 2.0 20020819 18 292.4 6.0 20020820 00 297.5 6.0 20020820 06 295.7 7.8 20020820 12 290.3 2.8 20020820 18 297.8 6.0 20020821 00 308.0 6.0 20020821 06 309.4 7.5 20020821 12 309.4 2.0 20020821 18 325.7 6.0 20020822 00 339.9 7.0 20020822 06 342.0 8.0 20020822 12 310.1 4.0 20020822 18 296.3 5.5 20020823 00 278.2 7.2 20020823 06 272.9 8.0 20020823 12 275.5 2.0 20020823 18 294.6 6.0 20020824 00 311.0 7.0 20020824 06 314.0 9.0 20020824 12 315.5 3.0 20020824 18 316.0 6.0 20020825 00 301.8 7.0 20020825 06 293.8 8.0 20020825 12 278.9 2.0 20020825 18 297.9 6.0 20020826 00 312.9 7.5 20020826 06 314.6 9.0 20020826 12 301.7 4.0 20020826 18 320.2 6.0 20020827 00 327.5 7.5 20020827 06 330.2 9.0 20020827 12 312.8 2.0 20020827 18 317.6 6.0 20020828 00 309.0 7.0 20020828 06 303.6 9.0 20020828 12 298.1 3.0 20020828 18 299.0 6.0 20020829 00 293.5 8.0 20020829 06 292.0 9.0 20020829 12 296.1 2.0 20020829 18 313.5 6.0 20020830 00 318.7 7.0 20020830 06 319.0 9.0 20020830 12 307.9 2.0 20020830 18 323.5 6.0 20020831 00 319.3 8.0 20020831 06 317.0 9.0 20020831 12 308.4 2.0 20020831 18 313.0 5.5 20020901 00 316.8 8.0 20020901 06 329.6 8.0 20020901 12 313.2 3.0 20020901 18 318.1 4.0 20020902 00 323.2 6.0 20020902 06 327.2 7.0 20020902 12 307.0 2.0 20020902 18 321.4 4.0 20020903 00 314.6 5.0 20020903 06 322.6 7.0 20020903 12 320.9 2.6 20020903 18 324.1 4.0 20020904 00 316.5 6.0 20020904 06 311.4 7.0 20020904 12 296.2 2.0 20020904 18 306.9 4.0 20020905 00 310.9 6.0 20020905 06 316.8 7.0 20020905 12 305.4 2.0 20020905 18 303.4 4.0 20020906 00 302.1 6.0 20020906 06 302.8 7.0 20020906 12 288.8 2.0 20020906 18 287.4 4.0 20020907 00 287.3 6.0 20020907 06 282.2 7.0 20020907 12 263.4 3.0 20020907 18 262.6 4.0 20020908 00 260.6 6.0 20020908 06 256.3 7.0 20020908 12 249.0 2.0 20020908 18 250.8 4.0 20020909 00 253.5 6.0 20020909 06 254.6 7.0 20020909 12 239.5 2.0 20020909 18 256.0 5.0 20020910 00 274.8 6.0 20020910 06 275.1 7.0 20020910 12 271.4 2.0 20020910 18 283.6 4.5 20020911 00 282.3 6.0 20020911 06 290.2 7.0 20020911 12 282.9 3.0 20020911 18 299.7 4.0 20020912 00 313.6 6.0 20020912 06 301.7 7.0 20020912 12 261.8 2.0 20020912 18 264.8 4.0 20020913 00 266.4 6.0 20020913 06 262.9 7.0 20020913 12 246.4 3.0 20020913 18 265.8 4.0 20020914 00 278.7 6.0 20020914 06 281.4 7.0 20020914 12 255.9 3.0 20020914 18 269.0 5.0 20020915 00 273.2 6.0 20020915 06 283.5 7.0 20020915 12 277.3 2.0 20020915 18 287.0 4.0 20020916 00 293.8 6.0 20020916 06 306.5 7.0 20020916 12 295.1 3.0 20020916 18 297.2 4.0 20020917 00 303.6 6.0 20020917 06 302.6 7.0 20020917 12 277.6 3.0 20020917 18 271.1 4.0 20020918 00 267.5 6.0 20020918 06 268.9 7.0 20020918 12 251.3 2.6 20020918 18 253.6 4.0 20020919 00 254.5 6.0 20020919 06 258.1 7.0 20020919 12 247.1 2.0 20020919 18 260.8 4.0 20020920 00 270.6 6.0 20020920 06 280.6 7.0 20020920 12 266.2 3.0 20020920 18 275.1 4.0 20020921 00 272.9 6.0 20020921 06 263.9 7.0 20020921 12 244.0 2.0 20020921 18 243.6 4.0 20020922 00 247.8 6.0 20020922 06 258.2 7.0 20020922 12 247.0 3.0 20020922 18 262.5 4.0 20020923 00 256.9 6.0 20020923 06 254.8 7.0 20020923 12 229.3 3.0 20020923 18 245.3 4.0 20020924 00 252.8 6.0 20020924 06 255.3 7.0 20020924 12 250.8 3.0 20020924 18 263.3 5.0 20020925 00 263.8 6.0 20020925 06 252.6 7.0 20020925 12 244.9 2.0 20020925 18 259.6 4.0 20020926 00 270.8 6.0 20020926 06 281.1 7.0 20020926 12 276.9 3.0 20020926 18 284.9 4.0 20020927 00 283.1 6.0 20020927 06 281.9 7.0 20020927 12 275.0 3.0 20020927 18 283.6 4.0 20020928 00 288.6 6.0 20020928 06 292.8 7.0 20020928 12 286.0 2.8 20020928 18 296.7 4.5 20020929 00 302.5 6.0 20020929 06 305.2 7.0 20020929 12 287.0 3.0 20020929 18 299.4 4.0 20020930 00 307.3 6.0 20020930 06 291.8 7.0 20020930 12 276.4 3.0 20020930 18 286.4 4.0 20021001 00 282.3 6.0 20021001 06 272.7 7.0 20021001 12 245.7 2.0 20021001 18 242.9 5.0 20021002 00 256.8 6.5 20021002 06 257.2 7.2 20021002 12 245.5 3.0 20021002 18 253.9 5.0 20021003 00 255.4 6.2 20021003 06 254.9 7.0 20021003 12 249.0 3.0 20021003 18 265.4 5.0 20021004 00 273.5 6.0 20021004 06 297.5 7.0 20021004 12 281.4 3.0 20021004 18 266.3 5.0 20021005 00 255.4 6.5 20021005 06 249.6 7.2 20021005 12 246.1 3.0 20021005 18 269.1 5.0 20021006 00 257.8 6.0 20021006 06 252.4 7.0 20021006 12 259.2 3.0 20021006 18 285.1 5.0 20021007 00 290.6 6.0 20021007 06 283.3 8.0 20021007 12 270.9 2.0 20021007 18 276.3 5.0 20021008 00 274.6 6.5 20021008 06 262.6 7.7 20021008 12 268.5 3.0 20021008 18 264.3 5.0 20021009 00 259.2 6.5 20021009 06 263.5 8.0 20021009 12 260.8 3.0 20021009 18 275.7 5.0 20021010 00 293.9 6.0 20021010 06 300.3 7.0 20021010 12 285.4 2.0 20021010 18 286.7 5.0 20021011 00 289.7 6.0 20021011 06 288.5 7.0 20021011 12 290.2 3.0 20021011 18 277.9 5.0 20021012 00 274.1 6.0 20021012 06 273.7 7.0 20021012 12 275.2 3.0 20021012 18 271.9 5.0 20021013 00 271.2 6.2 20021013 06 269.4 8.0 20021013 12 252.3 3.0 20021013 18 253.1 5.0 20021014 00 253.0 6.5 20021014 06 253.0 7.0 20021014 12 244.8 3.0 20021014 18 252.7 5.0 20021015 00 262.3 6.0 20021015 06 258.4 8.0 20021015 12 257.1 2.0 20021015 18 271.5 5.0 20021016 00 266.9 7.0 20021016 06 267.8 8.0 20021016 12 274.4 4.0 20021016 18 268.8 5.0 20021017 00 264.1 7.0 20021017 06 265.4 8.0 20021017 12 266.3 2.0 20021017 18 272.9 5.0 20021018 00 271.3 7.0 20021018 06 268.0 9.0 20021018 12 261.8 4.0 20021018 18 264.7 5.0 20021019 00 267.2 7.0 20021019 06 264.4 9.0 20021019 12 256.4 2.5 20021019 18 258.0 5.0 20021020 00 263.2 7.0 20021020 06 268.1 8.5 20021020 12 266.1 3.0 20021020 18 269.8 5.0 20021021 00 261.2 7.0 20021021 06 255.5 8.0 20021021 12 250.5 2.2 20021021 18 250.2 5.0 20021022 00 253.9 7.0 20021022 06 256.4 8.5 20021022 12 260.5 4.0 20021022 18 265.2 5.0 20021023 00 267.3 7.0 20021023 06 261.1 9.0 20021023 12 264.8 3.0 20021023 18 261.1 5.0 20021024 00 262.6 7.0 20021024 06 269.4 9.5 20021024 12 277.4 4.5 20021024 18 284.9 5.0 20021025 00 291.9 7.0 20021025 06 296.5 8.2 20021025 12 295.9 3.0 20021025 18 293.7 5.0 20021026 00 297.6 6.7 20021026 06 295.0 8.0 20021026 12 289.1 3.0 20021026 18 283.9 5.0 20021027 00 283.0 7.0 20021027 06 279.4 8.0 20021027 12 276.4 2.7 20021027 18 274.2 5.0 20021028 00 273.9 6.0 20021028 06 270.0 7.5 20021028 12 270.3 5.5 20021028 18 267.8 5.0 20021029 00 272.1 7.0 20021029 06 276.4 8.0 20021029 12 281.2 3.5 20021029 18 278.2 5.0 20021030 00 274.3 7.0 20021030 06 275.9 8.0 20021030 12 276.9 4.8 20021030 18 270.4 5.0 20021031 00 262.6 7.0 20021031 06 258.7 8.0 20021031 12 249.1 4.5 20021031 18 248.2 5.0 20021101 00 254.3 7.0 20021101 06 246.3 8.0 20021101 12 233.8 6.5 20021101 18 236.5 5.0 20021102 00 240.9 7.0 20021102 06 240.6 8.0 20021102 12 256.0 4.8 20021102 18 264.8 5.0 20021103 00 269.4 7.0 20021103 06 262.8 8.0 20021103 12 252.7 6.5 20021103 18 250.2 5.0 20021104 00 245.6 7.0 20021104 06 244.9 7.0 20021104 12 270.2 5.5 20021104 18 284.0 5.0 20021105 00 287.8 7.0 20021105 06 286.7 8.0 20021105 12 271.7 5.5 20021105 18 286.5 5.0 20021106 00 291.3 7.0 20021106 06 312.8 8.0 20021106 12 322.6 6.5 20021106 18 328.6 5.5 20021107 00 320.4 7.0 20021107 06 305.7 8.0 20021107 12 308.3 8.0 20021107 18 310.6 6.5 20021108 00 315.2 7.0 20021108 06 297.5 8.0 20021108 12 267.3 6.5 20021108 18 269.5 6.5 20021109 00 274.6 7.5 20021109 06 262.3 8.0 20021109 12 268.5 7.5 20021109 18 267.5 6.5 20021110 00 266.0 7.0 20021110 06 265.1 8.0 20021110 12 270.3 6.5 20021110 18 268.3 7.5 20021111 00 283.0 8.0 20021111 06 272.2 8.5 20021111 12 288.6 9.0 20021111 18 271.4 8.5 20021112 00 259.0 9.5 20021112 06 264.7 10.5 20021112 12 279.9 11.0 20021112 18 280.7 13.0 20021113 00 290.0 15.5 20021113 06 294.1 16.5 20021113 12 279.0 16.5 20021113 18 293.5 15.0 20021114 00 295.7 15.5 20021114 06 296.3 16.5 20021114 12 273.3 13.5 20021114 18 279.6 14.0 20021115 00 284.9 13.0 20021115 06 279.4 11.5 20021115 12 270.5 9.5 20021115 18 298.6 8.5 20021116 00 305.0 8.5 20021116 06 283.5 8.5 20021116 12 278.1 8.0 20021116 18 283.4 7.5 20021117 00 270.0 7.0 20021117 06 264.3 8.0 20021117 12 263.2 8.0 20021117 18 246.0 6.5 20021118 00 252.2 7.0 20021118 06 242.2 7.0 20021118 12 251.5 7.5 20021118 18 244.5 7.0 20021119 00 243.1 7.0 20021119 06 252.2 8.0 20021119 12 256.0 8.0 20021119 18 249.5 9.0 20021120 00 249.4 10.0 20021120 06 248.9 11.5 20021120 12 240.5 12.5 20021120 18 250.8 13.0 20021121 00 241.3 12.0 20021121 06 241.9 12.0 20021121 12 245.3 12.0 20021121 18 249.1 13.0 20021122 00 250.8 14.0 20021122 06 253.1 15.5 20021122 12 257.0 15.5 20021122 18 256.9 15.5 20021123 00 264.6 15.0 20021123 06 280.8 14.0 20021123 12 292.1 14.0 20021123 18 287.2 12.7 20021124 00 293.0 12.5 20021124 06 289.6 12.0 20021124 12 293.0 11.0 20021124 18 292.7 10.5 20021125 00 295.1 10.0 20021125 06 296.9 10.0 20021125 12 291.9 10.0 20021125 18 264.9 9.5 20021126 00 259.0 9.5 20021126 06 249.0 9.0 20021126 12 262.2 9.0 20021126 18 245.9 9.0 20021127 00 257.3 8.5 20021127 06 247.8 8.0 20021127 12 246.4 8.0 20021127 18 267.2 8.2 20021128 00 262.6 7.5 20021128 06 249.8 8.0 20021128 12 248.9 8.0 20021128 18 240.7 8.0 20021129 00 264.5 7.0 20021129 06 263.0 7.5 20021129 12 283.1 9.0 20021129 18 277.7 8.5 20021130 00 275.9 8.0 20021130 06 269.9 8.0 20021130 12 266.1 9.0 20021130 18 259.6 8.5 20021201 00 257.2 8.0 20021201 06 257.2 8.0 20021201 12 258.8 9.0 20021201 18 254.7 9.0 20021202 00 251.0 9.5 20021202 06 252.6 10.0 20021202 12 250.4 10.0 20021202 18 266.4 10.0 20021203 00 270.9 9.0 20021203 06 251.5 8.0 20021203 12 234.7 8.0 20021203 18 233.5 7.5 20021204 00 244.2 7.0 20021204 06 249.5 8.0 20021204 12 256.5 8.0 20021204 18 272.8 9.0 20021205 00 270.7 10.0 20021205 06 269.6 10.5 20021205 12 231.4 10.2 20021205 18 224.5 8.5 20021206 00 215.3 7.5 20021206 06 252.7 7.0 20021206 12 277.4 8.0 20021206 18 290.1 8.5 20021207 00 269.7 7.5 20021207 06 291.0 8.0 20021207 12 294.9 9.0 20021207 18 296.1 9.0 20021208 00 289.7 8.0 20021208 06 242.9 8.0 20021208 12 247.4 8.2 20021208 18 239.4 9.0 20021209 00 253.7 8.5 20021209 06 228.4 8.0 20021209 12 235.1 9.0 20021209 18 225.1 8.5 20021210 00 219.7 8.0 20021210 06 234.5 8.0 20021210 12 233.5 8.0 20021210 18 243.1 8.0 20021211 00 218.8 7.0 20021211 06 237.2 7.7 20021211 12 245.1 8.0 20021211 18 248.7 8.0 20021212 00 244.8 7.5 20021212 06 241.8 8.0 20021212 12 258.2 8.5 20021212 18 247.7 8.5 20021213 00 248.1 8.0 20021213 06 249.3 8.0 20021213 12 267.6 9.0 20021213 18 278.0 10.5 20021214 00 255.1 11.0 20021214 06 266.4 11.5 20021214 12 267.1 12.0 20021214 18 268.7 12.5 20021215 00 263.2 13.5 20021215 06 257.3 14.5 20021215 12 254.8 13.5 20021215 18 262.9 14.0 20021216 00 265.0 15.5 20021216 06 269.8 17.5 20021216 12 277.3 19.0 20021216 18 279.7 20.5 20021217 00 285.9 20.5 20021217 06 289.5 19.5 20021217 12 254.9 18.2 20021217 18 244.9 17.0 20021218 00 233.5 16.0 20021218 06 234.1 15.5 20021218 12 246.2 15.5 20021218 18 256.1 16.0 20021219 00 263.5 16.0 20021219 06 271.7 17.0 20021219 12 282.0 18.0 20021219 18 274.2 18.5 20021220 00 261.9 18.0 20021220 06 253.6 18.0 20021220 12 258.6 18.5 20021220 18 260.5 18.5 20021221 00 255.4 17.5 20021221 06 258.3 17.0 20021221 12 263.5 16.5 20021221 18 266.5 16.0 20021222 00 267.9 15.5 20021222 06 270.4 15.0 20021222 12 260.1 14.5 20021222 18 266.4 14.2 20021223 00 266.8 14.5 20021223 06 274.4 14.5 20021223 12 280.4 14.5 20021223 18 275.6 14.0 20021224 00 273.7 13.5 20021224 06 259.1 12.0 20021224 12 254.0 11.5 20021224 18 247.7 11.5 20021225 00 251.7 11.5 20021225 06 248.6 10.5 20021225 12 249.0 10.5 20021225 18 261.1 11.0 20021226 00 272.1 11.5 20021226 06 256.3 11.0 20021226 12 251.9 11.0 20021226 18 253.4 11.0 20021227 00 259.0 11.5 20021227 06 264.0 12.5 20021227 12 273.0 14.5 20021227 18 272.9 16.0 20021228 00 278.0 17.5 20021228 06 277.6 18.0 20021228 12 278.3 18.0 20021228 18 281.2 17.5 20021229 00 247.1 15.0 20021229 06 226.8 13.5 20021229 12 237.6 13.5 20021229 18 248.9 12.5 20021230 00 232.2 12.0 20021230 06 242.5 13.2 20021230 12 242.8 14.5 20021230 18 256.0 15.5 20021231 00 256.0 13.5 20021231 06 258.6 11.5 20021231 12 261.7 10.5 20021231 18 241.2 9.5 20030101 00 248.2 9.5 20030101 06 257.9 11.0 20030101 12 264.3 14.0 20030101 18 280.4 17.5 20030102 00 284.1 20.0 20030102 06 288.9 21.5 20030102 12 280.1 21.5 20030102 18 283.3 22.5 20030103 00 274.8 22.5 20030103 06 272.1 22.0 20030103 12 265.5 21.5 20030103 18 246.4 19.5 20030104 00 247.9 18.5 20030104 06 258.0 17.7 20030104 12 258.3 17.0 20030104 18 256.3 16.5 20030105 00 249.5 16.5 20030105 06 243.1 17.5 20030105 12 243.0 17.5 20030105 18 248.1 17.5 20030106 00 249.2 18.0 20030106 06 251.9 18.0 20030106 12 255.2 18.0 20030106 18 260.1 18.0 20030107 00 254.8 18.0 20030107 06 254.6 18.0 20030107 12 257.4 18.0 20030107 18 254.0 18.0 20030108 00 254.5 18.0 20030108 06 253.1 17.5 20030108 12 254.4 16.5 20030108 18 257.2 15.5 20030109 00 264.5 15.0 20030109 06 277.6 15.0 20030109 12 283.9 14.0 20030109 18 272.4 14.0 20030110 00 256.8 13.5 20030110 06 248.5 13.5 20030110 12 254.5 14.5 20030110 18 268.5 15.0 20030111 00 280.2 15.0 20030111 06 272.1 14.0 20030111 12 290.7 14.0 20030111 18 259.6 13.0 20030112 00 259.4 13.0 20030112 06 269.7 15.5 20030112 12 271.9 17.5 20030112 18 284.9 17.0 20030113 00 286.4 15.0 20030113 06 270.9 14.0 20030113 12 279.3 14.0 20030113 18 285.3 14.0 20030114 00 289.6 14.0 20030114 06 281.8 14.0 20030114 12 284.6 15.5 20030114 18 293.4 17.5 20030115 00 296.8 18.5 20030115 06 291.0 19.5 20030115 12 304.1 19.5 20030115 18 297.6 18.5 20030116 00 303.6 17.5 20030116 06 301.5 16.7 20030116 12 299.7 16.5 20030116 18 300.9 16.2 20030117 00 295.1 15.5 20030117 06 287.2 15.0 20030117 12 286.6 12.5 20030117 18 286.4 11.5 20030118 00 297.0 11.0 20030118 06 307.7 10.7 20030118 12 334.9 11.0 20030118 18 357.5 11.0 20030119 00 361.0 10.5 20030119 06 359.2 10.5 20030119 12 360.5 11.0 20030119 18 354.0 11.0 20030120 00 350.5 11.0 20030120 06 340.2 10.5 20030120 12 333.5 11.0 20030120 18 326.9 11.5 20030121 00 342.1 11.5 20030121 06 337.4 10.5 20030121 12 332.7 10.5 20030121 18 340.7 9.5 20030122 00 352.7 9.5 20030122 06 352.9 10.0 20030122 12 361.8 11.0 20030122 18 380.2 9.5 20030123 00 375.7 9.0 20030123 06 384.9 10.0 20030123 12 405.4 10.0 20030123 18 409.2 7.0 20030124 00 405.7 8.0 20030124 06 400.1 9.0 20030124 12 402.1 9.5 20030124 18 411.6 7.0 20030125 00 409.0 8.0 20030125 06 385.9 10.0 20030125 12 389.1 11.0 20030125 18 398.1 7.2 20030126 00 362.3 8.0 20030126 06 360.4 9.0 20030126 12 381.0 10.0 20030126 18 403.8 7.0 20030127 00 419.0 8.0 20030127 06 428.2 9.7 20030127 12 433.5 11.0 20030127 18 444.9 7.5 20030128 00 428.6 8.0 20030128 06 422.5 9.5 20030128 12 441.1 11.0 20030128 18 422.5 8.5 20030129 00 402.2 9.0 20030129 06 372.9 10.5 20030129 12 366.9 11.5 20030129 18 371.0 9.7 20030130 00 338.1 10.0 20030130 06 317.2 9.0 20030130 12 318.1 8.8 20030130 18 317.9 8.0 20030131 00 338.2 8.0 20030131 06 349.1 8.0 20030131 12 372.7 9.0 20030131 18 401.3 7.5 20030201 00 384.8 8.0 20030201 06 357.6 9.0 20030201 12 342.4 11.0 20030201 18 337.1 9.5 20030202 00 332.8 12.5 20030202 06 312.3 15.0 20030202 12 315.5 15.0 20030202 18 308.6 14.5 20030203 00 311.6 16.0 20030203 06 318.5 15.0 20030203 12 323.8 14.0 20030203 18 322.1 12.5 20030204 00 326.7 14.5 20030204 06 328.7 15.5 20030204 12 307.0 15.5 20030204 18 307.3 12.0 20030205 00 300.9 14.5 20030205 06 299.5 14.0 20030205 12 286.5 9.8 20030205 18 311.5 11.5 20030206 00 322.7 13.0 20030206 06 321.7 13.0 20030206 12 329.0 11.8 20030206 18 360.9 11.5 20030207 00 348.2 13.0 20030207 06 341.7 13.5 20030207 12 354.0 13.2 20030207 18 369.6 9.5 20030208 00 365.6 12.5 20030208 06 368.6 13.5 20030208 12 362.8 8.0 20030208 18 381.2 8.5 20030209 00 380.5 10.5 20030209 06 387.3 11.5 20030209 12 384.2 11.0 20030209 18 414.4 7.5 20030210 00 399.6 8.5 20030210 06 341.0 9.0 20030210 12 309.5 9.0 20030210 18 322.9 6.0 20030211 00 323.0 8.5 20030211 06 334.8 10.0 20030211 12 365.2 5.6 20030211 18 363.3 6.0 20030212 00 383.2 8.0 20030212 06 396.4 10.0 20030212 12 422.4 7.5 20030212 18 364.4 6.0 20030213 00 373.1 8.0 20030213 06 363.7 9.5 20030213 12 350.4 10.0 20030213 18 352.9 6.0 20030214 00 380.3 8.0 20030214 06 408.5 10.0 20030214 12 428.0 11.0 20030214 18 413.9 6.5 20030215 00 391.2 9.0 20030215 06 389.4 10.0 20030215 12 399.6 7.1 20030215 18 379.1 6.0 20030216 00 374.6 9.0 20030216 06 361.2 10.0 20030216 12 359.4 10.0 20030216 18 375.3 7.0 20030217 00 393.8 9.0 20030217 06 419.8 10.0 20030217 12 442.6 11.0 20030217 18 425.8 7.0 20030218 00 389.5 9.0 20030218 06 372.3 10.0 20030218 12 371.3 11.0 20030218 18 384.5 7.0 20030219 00 375.6 9.0 20030219 06 389.2 10.7 20030219 12 393.7 9.5 20030219 18 410.5 7.0 20030220 00 423.3 9.0 20030220 06 449.9 10.0 20030220 12 445.3 11.0 20030220 18 440.9 7.0 20030221 00 432.3 9.0 20030221 06 416.1 10.0 20030221 12 400.1 11.0 20030221 18 373.5 7.0 20030222 00 401.1 9.0 20030222 06 400.1 10.0 20030222 12 445.1 10.0 20030222 18 410.2 7.0 20030223 00 377.1 9.0 20030223 06 362.7 10.0 20030223 12 350.5 10.5 20030223 18 326.2 6.0 20030224 00 322.5 8.5 20030224 06 309.8 9.0 20030224 12 311.6 5.5 20030224 18 321.6 6.0 20030225 00 343.8 9.0 20030225 06 337.1 10.0 20030225 12 328.8 8.0 20030225 18 338.8 6.0 20030226 00 337.6 9.0 20030226 06 359.2 10.0 20030226 12 309.6 10.0 20030226 18 314.8 6.0 20030227 00 319.3 8.0 20030227 06 312.9 9.5 20030227 12 306.3 4.0 20030227 18 321.5 6.0 20030228 00 323.6 8.0 20030228 06 312.0 9.0 20030228 12 311.8 8.0 20030228 18 316.3 6.0 20030301 00 327.6 9.0 20030301 06 320.8 10.0 20030301 12 315.8 10.6 20030301 18 319.5 7.0 20030302 00 320.4 9.0 20030302 06 326.0 11.0 20030302 12 326.2 12.0 20030302 18 346.7 7.0 20030303 00 366.0 10.0 20030303 06 362.6 11.5 20030303 12 346.9 8.6 20030303 18 356.8 6.7 20030304 00 365.9 9.0 20030304 06 367.6 11.0 20030304 12 374.9 11.0 20030304 18 375.3 7.0 20030305 00 384.0 9.0 20030305 06 384.9 11.5 20030305 12 384.5 13.5 20030305 18 359.7 7.0 20030306 00 371.5 10.0 20030306 06 367.4 12.0 20030306 12 336.9 8.3 20030306 18 327.1 7.0 20030307 00 334.4 10.0 20030307 06 346.7 12.0 20030307 12 347.9 11.3 20030307 18 335.4 7.0 20030308 00 341.9 9.0 20030308 06 352.1 11.0 20030308 12 353.1 13.0 20030308 18 365.6 7.0 20030309 00 374.6 9.0 20030309 06 356.4 11.0 20030309 12 341.9 7.6 20030309 18 356.2 7.0 20030310 00 357.6 9.7 20030310 06 342.4 11.0 20030310 12 344.0 10.0 20030310 18 357.1 7.0 20030311 00 366.1 9.5 20030311 06 352.5 11.0 20030311 12 339.8 11.8 20030311 18 335.7 7.0 20030312 00 327.7 9.0 20030312 06 314.7 11.0 20030312 12 314.7 5.1 20030312 18 354.8 7.0 20030313 00 360.1 9.0 20030313 06 379.2 11.0 20030313 12 384.9 9.0 20030313 18 388.6 6.5 20030314 00 393.0 9.0 20030314 06 380.4 11.0 20030314 12 345.7 10.0 20030314 18 337.7 6.5 20030315 00 342.4 9.0 20030315 06 349.4 10.0 20030315 12 351.3 11.0 20030315 18 369.2 7.0 20030316 00 346.8 9.0 20030316 06 321.4 10.0 20030316 12 329.6 10.0 20030316 18 329.7 7.0 20030317 00 327.1 9.0 20030317 06 341.9 10.5 20030317 12 355.3 11.0 20030317 18 355.1 7.0 20030318 00 346.0 8.5 20030318 06 357.7 10.0 20030318 12 348.7 11.0 20030318 18 349.2 7.0 20030319 00 350.6 9.0 20030319 06 359.8 10.0 20030319 12 344.3 7.0 20030319 18 373.8 7.0 20030320 00 389.8 9.0 20030320 06 414.4 11.0 20030320 12 411.9 11.0 20030320 18 397.2 7.0 20030321 00 407.9 9.7 20030321 06 434.3 12.0 20030321 12 446.2 13.0 20030321 18 472.7 7.0 20030322 00 471.6 9.0 20030322 06 460.0 11.0 20030322 12 451.1 7.6 20030322 18 468.3 7.0 20030323 00 482.0 10.0 20030323 06 471.5 11.0 20030323 12 437.5 11.0 20030323 18 461.5 7.0 20030324 00 453.0 9.0 20030324 06 433.6 11.0 20030324 12 415.5 12.0 20030324 18 429.0 7.0 20030325 00 442.1 10.0 20030325 06 428.7 11.0 20030325 12 415.5 7.1 20030325 18 445.9 7.0 20030326 00 466.2 10.0 20030326 06 473.3 12.0 20030326 12 461.8 10.0 20030326 18 464.0 7.0 20030327 00 480.5 10.0 20030327 06 499.3 11.7 20030327 12 494.4 12.0 20030327 18 472.8 7.0 20030328 00 476.3 10.0 20030328 06 484.2 11.5 20030328 12 482.0 6.5 20030328 18 486.6 7.0 20030329 00 488.2 10.0 20030329 06 487.0 11.5 20030329 12 476.9 10.0 20030329 18 468.8 6.5 20030330 00 460.3 9.0 20030330 06 460.5 11.0 20030330 12 462.2 12.0 20030330 18 452.0 6.5 20030331 00 432.1 9.0 20030331 06 442.4 11.0 20030331 12 440.2 6.6 20030331 18 436.7 7.0 20030401 00 435.7 9.0 20030401 06 426.1 11.0 20030401 12 425.3 9.0 20030401 18 450.2 6.0 20030402 00 419.6 9.0 20030402 06 399.7 11.0 20030402 12 411.2 11.0 20030402 18 402.1 6.0 20030403 00 400.2 9.0 20030403 06 395.3 10.0 20030403 12 410.9 4.0 20030403 18 431.5 7.0 20030404 00 439.9 9.0 20030404 06 423.9 11.0 20030404 12 407.7 9.0 20030404 18 375.7 7.0 20030405 00 349.8 9.0 20030405 06 325.2 10.0 20030405 12 327.4 10.0 20030405 18 334.7 6.0 20030406 00 343.5 9.0 20030406 06 338.6 10.0 20030406 12 331.2 10.0 20030406 18 346.7 6.0 20030407 00 376.6 8.0 20030407 06 421.4 10.0 20030407 12 423.8 6.6 20030407 18 423.4 7.0 20030408 00 405.1 9.0 20030408 06 384.4 10.0 20030408 12 360.1 9.0 20030408 18 362.3 6.0 20030409 00 352.7 8.0 20030409 06 349.5 9.0 20030409 12 358.5 10.0 20030409 18 371.0 6.0 20030410 00 350.9 8.0 20030410 06 356.2 10.0 20030410 12 359.2 7.0 20030410 18 380.9 7.0 20030411 00 368.0 9.0 20030411 06 375.9 10.0 20030411 12 393.3 9.0 20030411 18 391.8 6.5 20030412 00 409.8 9.0 20030412 06 421.1 10.0 20030412 12 432.1 11.0 20030412 18 432.4 6.5 20030413 00 422.6 9.0 20030413 06 453.5 11.0 20030413 12 446.9 7.1 20030413 18 439.3 6.5 20030414 00 445.0 8.5 20030414 06 436.3 10.0 20030414 12 421.3 10.0 20030414 18 427.0 6.5 20030415 00 407.7 9.0 20030415 06 395.0 10.5 20030415 12 399.8 11.0 20030415 18 384.7 6.5 20030416 00 380.1 9.0 20030416 06 378.2 11.0 20030416 12 366.0 5.8 20030416 18 378.7 7.0 20030417 00 373.1 8.5 20030417 06 381.0 11.0 20030417 12 390.2 9.8 20030417 18 394.4 6.5 20030418 00 374.3 8.5 20030418 06 361.2 10.0 20030418 12 359.0 11.0 20030418 18 374.3 7.0 20030419 00 382.8 8.5 20030419 06 390.0 11.0 20030419 12 386.2 6.8 20030419 18 411.4 7.0 20030420 00 415.5 9.0 20030420 06 426.9 12.0 20030420 12 425.0 9.8 20030420 18 434.2 7.0 20030421 00 428.6 8.5 20030421 06 426.5 10.5 20030421 12 427.1 11.5 20030421 18 423.3 6.5 20030422 00 420.3 9.0 20030422 06 405.9 10.0 20030422 12 400.6 6.3 20030422 18 398.4 6.5 20030423 00 393.4 8.0 20030423 06 385.1 9.5 20030423 12 392.2 9.3 20030423 18 396.4 7.0 20030424 00 394.9 9.0 20030424 06 395.7 11.0 20030424 12 393.7 10.0 20030424 18 425.8 6.5 20030425 00 427.6 7.0 20030425 06 435.2 9.0 20030425 12 453.4 10.0 20030425 18 440.9 6.5 20030426 00 438.8 7.5 20030426 06 434.5 9.5 20030426 12 441.2 7.6 20030426 18 442.3 7.0 20030427 00 427.8 7.2 20030427 06 423.0 9.0 20030427 12 424.1 9.0 20030427 18 438.8 6.5 20030428 00 414.2 7.0 20030428 06 408.7 9.0 20030428 12 406.1 10.0 20030428 18 438.7 7.0 20030429 00 433.0 7.0 20030429 06 418.3 9.0 20030429 12 415.2 6.6 20030429 18 422.8 6.5 20030430 00 407.9 7.0 20030430 06 415.2 8.5 20030430 12 440.6 9.0 20030430 18 451.5 8.0 20030501 00 424.2 9.5 20030501 06 410.8 9.2 20030501 12 406.2 10.0 20030501 18 424.9 7.0 20030502 00 433.4 7.0 20030502 06 430.5 8.0 20030502 12 425.6 5.6 20030502 18 440.5 6.5 20030503 00 442.9 6.5 20030503 06 426.6 7.7 20030503 12 432.6 8.8 20030503 18 443.2 7.0 20030504 00 455.1 7.5 20030504 06 453.1 8.5 20030504 12 453.0 9.5 20030504 18 456.0 7.0 20030505 00 459.3 7.5 20030505 06 455.5 9.0 20030505 12 454.6 9.6 20030505 18 429.7 7.5 20030506 00 430.1 7.5 20030506 06 417.8 9.5 20030506 12 398.8 8.0 20030506 18 380.3 6.5 20030507 00 399.6 6.0 20030507 06 393.4 8.5 20030507 12 384.6 9.5 20030507 18 392.9 6.5 20030508 00 420.7 6.0 20030508 06 416.1 8.0 20030508 12 407.9 4.8 20030508 18 404.3 6.5 20030509 00 405.3 6.0 20030509 06 389.5 7.7 20030509 12 394.1 8.0 20030509 18 401.0 6.5 20030510 00 400.7 6.0 20030510 06 392.3 7.5 20030510 12 392.6 9.0 20030510 18 399.1 6.5 20030511 00 397.8 6.0 20030511 06 388.7 7.0 20030511 12 391.3 10.0 20030511 18 400.5 6.5 20030512 00 406.6 6.0 20030512 06 396.8 6.5 20030512 12 396.9 6.8 20030512 18 417.6 7.0 20030513 00 422.3 6.0 20030513 06 412.4 6.0 20030513 12 410.9 8.0 20030513 18 415.3 6.0 20030514 00 415.3 5.5 20030514 06 406.4 6.2 20030514 12 400.1 9.0 20030514 18 399.0 7.0 20030515 00 404.6 7.0 20030515 06 384.8 7.0 20030515 12 377.9 6.8 20030515 18 378.3 7.0 20030516 00 392.8 5.5 20030516 06 379.5 7.5 20030516 12 373.2 9.0 20030516 18 370.1 7.0 20030517 00 375.6 6.0 20030517 06 376.4 7.5 20030517 12 376.5 9.0 20030517 18 368.7 7.0 20030518 00 372.7 6.0 20030518 06 370.7 7.0 20030518 12 374.6 9.5 20030518 18 388.3 9.0 20030519 00 386.6 11.0 20030519 06 371.3 8.7 20030519 12 376.6 10.0 20030519 18 390.3 9.0 20030520 00 384.9 11.0 20030520 06 369.0 8.5 20030520 12 371.7 10.5 20030520 18 381.7 9.0 20030521 00 375.8 7.5 20030521 06 359.3 7.5 20030521 12 366.2 6.5 20030521 18 378.2 8.0 20030522 00 368.7 5.7 20030522 06 361.0 6.0 20030522 12 363.3 7.0 20030522 18 372.5 6.0 20030523 00 346.7 5.0 20030523 06 335.7 6.0 20030523 12 334.8 8.0 20030523 18 339.2 6.0 20030524 00 343.2 5.0 20030524 06 356.1 6.0 20030524 12 376.0 4.8 20030524 18 385.0 7.0 20030525 00 369.8 5.0 20030525 06 367.7 7.0 20030525 12 370.3 7.0 20030525 18 366.3 7.0 20030526 00 345.9 5.0 20030526 06 342.7 7.0 20030526 12 338.9 8.0 20030526 18 350.8 6.0 20030527 00 340.7 5.0 20030527 06 338.1 7.0 20030527 12 343.8 4.5 20030527 18 355.4 6.2 20030528 00 356.3 5.0 20030528 06 362.6 7.0 20030528 12 374.5 7.0 20030528 18 387.8 7.0 20030529 00 377.9 6.0 20030529 06 366.5 6.5 20030529 12 371.6 8.2 20030529 18 384.7 6.0 20030530 00 358.6 5.0 20030530 06 345.4 6.0 20030530 12 347.3 9.0 20030530 18 372.4 6.0 20030531 00 358.0 5.0 20030531 06 351.5 6.0 20030531 12 360.2 6.6 20030531 18 365.8 6.5 20030601 00 361.1 7.5 20030601 06 350.8 6.0 20030601 12 349.5 8.0 20030601 18 370.7 6.5 20030602 00 357.5 5.0 20030602 06 360.3 6.5 20030602 12 361.4 9.0 20030602 18 379.8 7.0 20030603 00 361.3 5.0 20030603 06 363.9 7.0 20030603 12 358.4 6.0 20030603 18 361.9 7.0 20030604 00 342.9 5.0 20030604 06 338.2 7.0 20030604 12 341.0 8.0 20030604 18 353.0 7.0 20030605 00 346.7 5.0 20030605 06 336.9 7.0 20030605 12 333.9 9.0 20030605 18 347.0 7.0 20030606 00 336.8 5.0 20030606 06 329.5 6.7 20030606 12 331.4 6.1 20030606 18 342.0 7.0 20030607 00 331.7 5.0 20030607 06 328.5 6.5 20030607 12 332.8 8.0 20030607 18 338.3 6.5 20030608 00 333.7 5.0 20030608 06 324.7 6.5 20030608 12 326.5 9.0 20030608 18 328.5 6.5 20030609 00 332.7 5.0 20030609 06 329.5 6.0 20030609 12 331.1 4.6 20030609 18 345.4 7.0 20030610 00 339.0 5.0 20030610 06 332.6 6.0 20030610 12 330.0 7.0 20030610 18 339.1 7.0 20030611 00 341.4 5.0 20030611 06 335.1 6.5 20030611 12 331.6 8.7 20030611 18 345.8 7.0 20030612 00 342.3 5.0 20030612 06 338.2 6.5 20030612 12 334.5 4.6 20030612 18 342.7 6.5 20030613 00 336.7 5.0 20030613 06 337.7 7.0 20030613 12 349.8 6.8 20030613 18 355.3 7.0 20030614 00 349.0 5.7 20030614 06 339.7 7.0 20030614 12 345.3 9.0 20030614 18 361.1 7.0 20030615 00 350.3 5.5 20030615 06 344.4 7.0 20030615 12 349.0 9.0 20030615 18 359.1 6.7 20030616 00 347.8 5.0 20030616 06 349.6 7.0 20030616 12 349.8 7.0 20030616 18 347.3 7.0 20030617 00 334.4 5.0 20030617 06 333.4 6.0 20030617 12 340.9 8.0 20030617 18 344.9 7.0 20030618 00 346.0 4.5 20030618 06 338.7 5.5 20030618 12 341.9 9.0 20030618 18 362.5 7.0 20030619 00 363.5 5.0 20030619 06 348.6 6.0 20030619 12 346.2 6.0 20030619 18 349.4 7.0 20030620 00 345.1 5.0 20030620 06 341.0 7.0 20030620 12 346.6 8.0 20030620 18 353.9 6.5 20030621 00 348.5 5.0 20030621 06 346.9 6.5 20030621 12 346.3 9.0 20030621 18 347.7 7.0 20030622 00 336.8 5.0 20030622 06 336.6 7.0 20030622 12 335.2 6.0 20030622 18 337.4 7.0 20030623 00 333.6 6.0 20030623 06 323.9 7.0 20030623 12 326.9 8.0 20030623 18 327.0 7.0 20030624 00 332.3 8.5 20030624 06 334.7 7.2 20030624 12 335.6 9.5 20030624 18 340.7 7.0 20030625 00 338.5 5.0 20030625 06 335.5 7.0 20030625 12 357.6 5.3 20030625 18 352.0 7.0 20030626 00 342.5 6.0 20030626 06 318.5 6.0 20030626 12 309.7 7.8 20030626 18 300.8 7.0 20030627 00 297.9 6.0 20030627 06 281.8 6.0 20030627 12 278.4 9.0 20030627 18 309.6 7.0 20030628 00 313.9 6.0 20030628 06 307.0 6.0 20030628 12 299.2 4.6 20030628 18 303.9 7.0 20030629 00 299.1 6.0 20030629 06 295.6 6.5 20030629 12 311.2 9.0 20030629 18 335.5 7.0 20030630 00 318.2 6.0 20030630 06 312.1 7.0 20030630 12 308.2 9.0 20030630 18 317.8 7.0 20030701 00 315.5 9.0 20030701 06 307.4 8.0 20030701 12 314.5 5.1 20030701 18 321.9 6.0 20030702 00 316.7 5.0 20030702 06 312.5 6.4 20030702 12 319.6 7.0 20030702 18 334.9 6.0 20030703 00 321.0 5.0 20030703 06 313.2 6.0 20030703 12 312.3 8.0 20030703 18 332.4 6.0 20030704 00 323.0 5.5 20030704 06 313.3 6.5 20030704 12 308.2 9.0 20030704 18 323.4 6.0 20030705 00 319.7 6.0 20030705 06 303.9 6.0 20030705 12 308.9 6.0 20030705 18 312.4 6.0 20030706 00 302.0 5.5 20030706 06 303.2 6.0 20030706 12 309.9 8.0 20030706 18 311.0 6.0 20030707 00 316.2 8.0 20030707 06 310.5 6.0 20030707 12 316.5 8.0 20030707 18 329.4 6.0 20030708 00 320.2 6.2 20030708 06 317.3 6.0 20030708 12 329.3 5.8 20030708 18 324.0 7.0 20030709 00 321.2 5.0 20030709 06 319.1 7.0 20030709 12 318.9 8.0 20030709 18 323.3 6.0 20030710 00 326.9 5.0 20030710 06 323.6 6.2 20030710 12 325.2 9.0 20030710 18 330.2 6.0 20030711 00 328.5 5.0 20030711 06 317.6 6.0 20030711 12 320.1 5.5 20030711 18 327.9 6.0 20030712 00 330.7 5.0 20030712 06 316.2 6.2 20030712 12 324.8 8.0 20030712 18 340.6 6.0 20030713 00 338.8 5.0 20030713 06 326.7 6.0 20030713 12 330.6 9.0 20030713 18 346.7 6.0 20030714 00 350.5 9.0 20030714 06 341.1 7.0 20030714 12 344.6 5.5 20030714 18 343.5 6.0 20030715 00 337.3 6.7 20030715 06 328.9 5.5 20030715 12 332.8 7.0 20030715 18 338.0 6.0 20030716 00 330.5 5.0 20030716 06 323.6 6.0 20030716 12 320.8 8.0 20030716 18 323.4 6.0 20030717 00 320.6 5.0 20030717 06 315.9 6.0 20030717 12 309.0 4.5 20030717 18 320.8 6.0 20030718 00 323.5 5.0 20030718 06 326.5 7.0 20030718 12 326.0 6.3 20030718 18 335.3 6.0 20030719 00 327.0 5.0 20030719 06 325.4 6.0 20030719 12 320.9 8.0 20030719 18 331.3 6.0 20030720 00 314.8 5.0 20030720 06 307.4 6.2 20030720 12 301.2 9.0 20030720 18 313.1 6.0 20030721 00 308.4 5.0 20030721 06 300.7 6.4 20030721 12 300.1 6.6 20030721 18 305.9 6.0 20030722 00 303.3 5.0 20030722 06 299.8 6.0 20030722 12 301.5 8.0 20030722 18 303.4 6.0 20030723 00 302.2 6.0 20030723 06 303.3 5.5 20030723 12 307.5 8.0 20030723 18 315.2 6.0 20030724 00 310.5 4.5 20030724 06 308.0 5.5 20030724 12 307.0 6.0 20030724 18 320.2 6.0 20030725 00 318.2 5.0 20030725 06 312.2 6.0 20030725 12 309.7 8.0 20030725 18 318.2 7.0 20030726 00 316.1 6.0 20030726 06 315.2 7.0 20030726 12 319.0 9.0 20030726 18 335.9 6.0 20030727 00 321.9 7.0 20030727 06 312.6 7.0 20030727 12 310.4 9.0 20030727 18 325.3 6.0 20030728 00 328.3 5.0 20030728 06 321.7 7.0 20030728 12 317.9 8.3 20030728 18 328.9 6.0 20030729 00 330.7 5.0 20030729 06 325.1 6.7 20030729 12 332.0 9.0 20030729 18 350.4 6.0 20030730 00 352.6 5.0 20030730 06 345.6 6.2 20030730 12 350.2 5.6 20030730 18 348.9 6.0 20030731 00 337.1 5.0 20030731 06 328.7 6.0 20030731 12 328.6 7.0 20030731 18 325.5 6.0 20030801 00 322.1 8.0 20030801 06 322.1 6.5 20030801 12 327.9 8.0 20030801 18 324.1 5.5 20030802 00 315.0 5.0 20030802 06 311.8 5.5 20030802 12 309.3 4.5 20030802 18 314.4 6.0 20030803 00 316.3 5.0 20030803 06 319.2 6.5 20030803 12 317.9 6.0 20030803 18 313.9 5.7 20030804 00 310.6 5.0 20030804 06 312.1 6.5 20030804 12 314.1 8.0 20030804 18 317.1 6.0 20030805 00 323.6 5.0 20030805 06 320.0 7.5 20030805 12 337.9 5.1 20030805 18 331.0 6.0 20030806 00 317.5 5.0 20030806 06 312.9 7.0 20030806 12 315.2 7.3 20030806 18 314.3 6.0 20030807 00 311.6 5.0 20030807 06 311.8 6.5 20030807 12 312.5 8.0 20030807 18 314.5 6.0 20030808 00 313.3 5.0 20030808 06 311.5 6.5 20030808 12 314.9 8.5 20030808 18 329.5 6.0 20030809 00 315.7 5.0 20030809 06 308.1 7.0 20030809 12 306.8 7.0 20030809 18 305.5 6.0 20030810 00 299.5 5.5 20030810 06 304.0 7.0 20030810 12 309.6 8.0 20030810 18 320.4 6.0 20030811 00 305.1 5.0 20030811 06 301.2 7.0 20030811 12 303.0 9.0 20030811 18 307.7 6.0 20030812 00 310.1 6.0 20030812 06 307.8 8.0 20030812 12 314.8 6.0 20030812 18 326.1 6.0 20030813 00 321.3 6.0 20030813 06 305.2 7.5 20030813 12 302.5 7.8 20030813 18 296.7 6.0 20030814 00 292.0 6.0 20030814 06 285.8 8.0 20030814 12 284.9 9.0 20030814 18 284.4 6.0 20030815 00 290.9 6.5 20030815 06 291.3 7.7 20030815 12 285.6 5.6 20030815 18 311.6 6.0 20030816 00 318.3 6.0 20030816 06 316.6 8.0 20030816 12 322.5 8.8 20030816 18 333.7 6.0 20030817 00 331.1 7.0 20030817 06 308.9 8.0 20030817 12 299.3 9.0 20030817 18 289.2 6.0 20030818 00 294.4 7.0 20030818 06 297.2 8.5 20030818 12 299.2 10.0 20030818 18 288.8 7.0 20030819 00 287.3 6.5 20030819 06 286.6 8.0 20030819 12 287.6 7.0 20030819 18 290.7 6.0 20030820 00 296.5 6.5 20030820 06 293.0 8.2 20030820 12 290.2 9.0 20030820 18 296.4 5.5 20030821 00 298.3 7.0 20030821 06 297.5 8.5 20030821 12 294.0 4.3 20030821 18 302.1 6.0 20030822 00 301.7 6.0 20030822 06 299.7 8.0 20030822 12 299.1 6.8 20030822 18 284.8 6.0 20030823 00 284.6 7.0 20030823 06 284.9 9.0 20030823 12 284.1 9.0 20030823 18 299.1 5.5 20030824 00 301.1 6.5 20030824 06 305.2 8.0 20030824 12 288.5 9.0 20030824 18 274.9 6.0 20030825 00 262.9 6.5 20030825 06 259.7 8.0 20030825 12 257.5 7.6 20030825 18 254.7 5.5 20030826 00 249.0 7.0 20030826 06 246.8 9.0 20030826 12 246.5 9.0 20030826 18 236.5 5.7 20030827 00 240.3 7.0 20030827 06 243.3 8.7 20030827 12 247.0 9.3 20030827 18 250.6 6.0 20030828 00 260.2 7.0 20030828 06 256.9 9.0 20030828 12 244.0 6.8 20030828 18 235.3 6.0 20030829 00 229.9 7.0 20030829 06 231.0 9.0 20030829 12 237.1 9.0 20030829 18 255.0 6.0 20030830 00 259.9 7.0 20030830 06 261.7 9.0 20030830 12 259.5 10.0 20030830 18 256.4 5.5 20030831 00 243.9 7.0 20030831 06 239.4 9.0 20030831 12 254.2 6.1 20030831 18 259.2 6.0 20030901 00 271.8 7.5 20030901 06 271.7 8.0 20030901 12 267.5 7.0 20030901 18 257.9 4.0 20030902 00 260.4 6.0 20030902 06 267.7 7.0 20030902 12 271.7 8.0 20030902 18 270.6 4.0 20030903 00 272.5 6.0 20030903 06 277.5 7.0 20030903 12 281.0 4.3 20030903 18 282.7 4.0 20030904 00 280.4 6.0 20030904 06 277.7 7.0 20030904 12 271.7 6.0 20030904 18 273.1 4.0 20030905 00 284.4 6.0 20030905 06 291.0 7.0 20030905 12 294.8 8.0 20030905 18 295.1 4.0 20030906 00 298.4 6.0 20030906 06 300.0 7.0 20030906 12 300.9 8.0 20030906 18 293.0 4.0 20030907 00 294.5 6.0 20030907 06 294.4 7.0 20030907 12 291.1 7.0 20030907 18 286.7 4.0 20030908 00 287.6 6.0 20030908 06 292.9 7.0 20030908 12 297.8 7.0 20030908 18 293.3 4.0 20030909 00 301.1 6.0 20030909 06 299.3 7.0 20030909 12 302.6 5.5 20030909 18 294.5 4.0 20030910 00 294.3 6.0 20030910 06 296.1 7.0 20030910 12 288.8 5.8 20030910 18 273.9 4.0 20030911 00 277.4 6.0 20030911 06 289.6 7.0 20030911 12 295.5 7.0 20030911 18 289.5 4.0 20030912 00 291.9 6.0 20030912 06 287.5 7.0 20030912 12 285.5 8.0 20030912 18 269.4 4.0 20030913 00 270.9 6.0 20030913 06 282.7 7.0 20030913 12 290.3 5.8 20030913 18 281.2 4.0 20030914 00 282.8 6.0 20030914 06 279.3 7.0 20030914 12 282.5 7.0 20030914 18 272.6 4.0 20030915 00 284.8 6.0 20030915 06 284.6 7.0 20030915 12 282.4 7.0 20030915 18 289.6 4.0 20030916 00 295.2 6.0 20030916 06 299.5 7.0 20030916 12 299.6 5.0 20030916 18 307.1 4.0 20030917 00 324.3 6.0 20030917 06 327.5 7.0 20030917 12 325.4 7.0 20030917 18 320.0 4.0 20030918 00 332.6 6.0 20030918 06 342.0 7.0 20030918 12 334.1 7.0 20030918 18 294.0 4.0 20030919 00 291.7 6.0 20030919 06 298.9 7.0 20030919 12 295.0 5.0 20030919 18 307.6 4.0 20030920 00 323.2 6.0 20030920 06 338.2 7.0 20030920 12 331.7 6.0 20030920 18 340.4 4.0 20030921 00 347.9 6.0 20030921 06 350.4 7.0 20030921 12 339.9 7.5 20030921 18 338.5 4.0 20030922 00 335.6 6.0 20030922 06 321.8 7.0 20030922 12 309.6 4.3 20030922 18 304.5 4.0 20030923 00 302.6 6.0 20030923 06 295.5 7.0 20030923 12 285.1 6.3 20030923 18 300.5 4.0 20030924 00 304.8 6.0 20030924 06 302.3 7.0 20030924 12 300.3 7.0 20030924 18 305.3 4.0 20030925 00 312.4 6.0 20030925 06 314.2 7.0 20030925 12 299.6 3.3 20030925 18 292.2 4.0 20030926 00 293.8 6.0 20030926 06 287.7 7.0 20030926 12 273.3 6.0 20030926 18 285.3 4.0 20030927 00 296.9 6.0 20030927 06 288.2 7.0 20030927 12 276.0 7.0 20030927 18 289.1 4.0 20030928 00 305.4 6.0 20030928 06 308.7 7.0 20030928 12 307.3 8.0 20030928 18 291.7 4.0 20030929 00 299.0 6.0 20030929 06 311.7 7.0 20030929 12 289.0 6.0 20030929 18 298.1 4.0 20030930 00 294.7 6.0 20030930 06 298.5 7.0 20030930 12 282.7 7.0 20030930 18 271.2 4.0 20031001 00 273.9 6.0 20031001 06 272.9 7.0 20031001 12 261.8 8.0 20031001 18 265.9 5.0 20031002 00 276.6 6.0 20031002 06 279.5 7.5 20031002 12 275.9 5.6 20031002 18 274.7 5.0 20031003 00 274.3 6.0 20031003 06 289.3 8.0 20031003 12 290.5 8.0 20031003 18 289.4 5.0 20031004 00 301.9 6.5 20031004 06 312.1 8.0 20031004 12 304.5 8.5 20031004 18 292.2 5.0 20031005 00 314.6 6.2 20031005 06 320.4 8.0 20031005 12 297.6 6.0 20031005 18 302.3 5.0 20031006 00 318.1 6.2 20031006 06 337.7 8.0 20031006 12 346.6 7.0 20031006 18 348.1 5.0 20031007 00 350.8 6.0 20031007 06 335.2 7.5 20031007 12 322.9 8.0 20031007 18 307.6 5.0 20031008 00 309.9 6.0 20031008 06 311.7 8.0 20031008 12 286.2 5.3 20031008 18 278.7 5.0 20031009 00 275.9 6.0 20031009 06 275.2 7.7 20031009 12 272.0 7.0 20031009 18 276.4 5.0 20031010 00 278.9 6.2 20031010 06 284.9 8.0 20031010 12 285.4 8.0 20031010 18 282.6 5.0 20031011 00 282.9 6.2 20031011 06 297.4 8.0 20031011 12 282.5 4.5 20031011 18 278.5 5.0 20031012 00 274.1 6.0 20031012 06 275.3 7.5 20031012 12 274.5 6.5 20031012 18 274.2 5.0 20031013 00 271.6 6.0 20031013 06 268.4 7.2 20031013 12 262.4 8.0 20031013 18 270.1 5.0 20031014 00 260.4 6.0 20031014 06 257.6 7.5 20031014 12 250.0 4.8 20031014 18 248.3 5.0 20031015 00 249.1 6.2 20031015 06 254.3 8.0 20031015 12 255.3 6.3 20031015 18 253.8 5.0 20031016 00 263.8 6.5 20031016 06 274.9 8.0 20031016 12 277.9 8.0 20031016 18 277.9 5.0 20031017 00 270.0 7.0 20031017 06 264.8 8.0 20031017 12 267.7 9.0 20031017 18 256.5 5.0 20031018 00 264.3 7.0 20031018 06 271.2 8.0 20031018 12 262.0 7.1 20031018 18 259.3 5.0 20031019 00 261.4 7.0 20031019 06 268.8 9.0 20031019 12 270.2 10.0 20031019 18 258.7 5.0 20031020 00 257.1 7.0 20031020 06 255.1 9.2 20031020 12 254.1 11.0 20031020 18 244.6 5.0 20031021 00 249.9 7.0 20031021 06 254.9 8.5 20031021 12 246.4 6.1 20031021 18 248.9 5.0 20031022 00 256.6 7.0 20031022 06 256.1 8.0 20031022 12 247.2 8.0 20031022 18 253.9 5.0 20031023 00 258.8 7.0 20031023 06 260.3 8.0 20031023 12 266.9 9.0 20031023 18 267.4 5.0 20031024 00 268.6 7.0 20031024 06 273.7 8.0 20031024 12 280.8 6.0 20031024 18 286.0 5.0 20031025 00 281.4 7.0 20031025 06 273.1 8.5 20031025 12 260.1 7.5 20031025 18 275.5 5.0 20031026 00 271.5 7.0 20031026 06 266.6 8.0 20031026 12 272.8 8.0 20031026 18 285.6 5.2 20031027 00 299.2 7.0 20031027 06 305.1 8.0 20031027 12 303.7 5.5 20031027 18 316.6 5.0 20031028 00 329.4 6.5 20031028 06 333.6 8.0 20031028 12 319.6 9.0 20031028 18 302.2 8.0 20031029 00 314.4 9.0 20031029 06 322.3 9.0 20031029 12 332.8 10.0 20031029 18 336.3 5.0 20031030 00 329.7 7.0 20031030 06 324.0 8.0 20031030 12 294.0 4.3 20031030 18 299.5 5.0 20031031 00 302.4 7.0 20031031 06 297.1 8.0 20031031 12 308.7 7.0 20031031 18 327.8 5.0 20031101 00 325.9 7.0 20031101 06 312.8 8.0 20031101 12 302.7 9.0 20031101 18 301.6 5.0 20031102 00 310.2 7.0 20031102 06 312.0 8.0 20031102 12 292.6 9.0 20031102 18 316.2 5.0 20031103 00 314.4 7.0 20031103 06 311.6 8.0 20031103 12 308.4 7.8 20031103 18 304.7 5.0 20031104 00 318.7 7.0 20031104 06 322.9 8.0 20031104 12 319.6 8.0 20031104 18 316.0 5.0 20031105 00 314.3 7.0 20031105 06 318.9 8.0 20031105 12 315.2 9.0 20031105 18 316.1 5.5 20031106 00 314.4 7.0 20031106 06 318.9 8.0 20031106 12 326.7 7.1 20031106 18 313.2 5.0 20031107 00 314.0 7.0 20031107 06 320.8 8.0 20031107 12 320.0 8.0 20031107 18 325.0 5.0 20031108 00 294.2 7.0 20031108 06 290.8 7.0 20031108 12 288.4 7.0 20031108 18 300.4 5.0 20031109 00 302.0 6.0 20031109 06 302.2 7.0 20031109 12 303.9 6.3 20031109 18 309.2 5.0 20031110 00 303.8 6.0 20031110 06 290.0 7.0 20031110 12 299.8 7.0 20031110 18 311.8 6.0 20031111 00 299.8 7.0 20031111 06 301.5 7.0 20031111 12 290.7 8.0 20031111 18 303.2 6.5 20031112 00 298.3 7.0 20031112 06 293.4 7.5 20031112 12 299.5 7.3 20031112 18 293.4 6.0 20031113 00 292.3 7.0 20031113 06 291.3 8.0 20031113 12 309.5 8.0 20031113 18 327.8 7.0 20031114 00 335.7 8.0 20031114 06 337.3 9.0 20031114 12 344.0 10.0 20031114 18 345.5 8.5 20031115 00 337.9 9.5 20031115 06 324.1 10.5 20031115 12 302.2 10.0 20031115 18 304.3 10.5 20031116 00 304.9 11.5 20031116 06 304.8 12.0 20031116 12 310.4 11.5 20031116 18 320.3 11.0 20031117 00 325.7 12.5 20031117 06 326.8 13.5 20031117 12 324.1 13.5 20031117 18 347.4 13.5 20031118 00 330.1 13.5 20031118 06 319.6 13.0 20031118 12 313.7 13.0 20031118 18 310.0 12.5 20031119 00 300.4 12.5 20031119 06 302.7 13.5 20031119 12 323.8 13.5 20031119 18 320.3 14.0 20031120 00 322.4 14.5 20031120 06 316.8 14.5 20031120 12 309.0 14.0 20031120 18 309.1 13.0 20031121 00 304.6 13.0 20031121 06 300.2 13.0 20031121 12 294.5 13.0 20031121 18 270.5 12.0 20031122 00 292.5 12.0 20031122 06 295.4 12.5 20031122 12 316.7 13.0 20031122 18 305.2 12.5 20031123 00 283.4 11.5 20031123 06 275.1 11.0 20031123 12 280.0 11.0 20031123 18 289.8 11.2 20031124 00 308.2 11.0 20031124 06 324.8 12.5 20031124 12 339.3 13.2 20031124 18 314.1 13.0 20031125 00 320.1 13.5 20031125 06 315.2 13.5 20031125 12 310.9 14.0 20031125 18 307.6 13.5 20031126 00 305.1 13.5 20031126 06 307.5 14.2 20031126 12 305.3 15.0 20031126 18 303.7 15.0 20031127 00 319.7 16.0 20031127 06 313.8 17.0 20031127 12 326.8 17.0 20031127 18 312.3 16.0 20031128 00 288.8 14.5 20031128 06 296.9 13.2 20031128 12 290.2 12.5 20031128 18 286.1 12.0 20031129 00 280.7 12.0 20031129 06 281.8 12.0 20031129 12 284.4 12.0 20031129 18 287.5 12.0 20031130 00 290.2 12.5 20031130 06 287.4 13.0 20031130 12 289.7 14.5 20031130 18 317.7 16.0 20031201 00 328.8 17.0 20031201 06 292.3 15.0 20031201 12 269.3 12.0 20031201 18 284.2 11.0 20031202 00 297.4 11.0 20031202 06 305.4 11.0 20031202 12 309.4 11.0 20031202 18 310.2 11.0 20031203 00 322.6 11.0 20031203 06 301.5 10.0 20031203 12 312.5 9.5 20031203 18 322.0 9.0 20031204 00 330.6 9.5 20031204 06 330.7 9.5 20031204 12 326.7 10.2 20031204 18 347.8 13.0 20031205 00 344.9 14.0 20031205 06 288.9 12.0 20031205 12 260.8 10.5 20031205 18 237.0 10.0 20031206 00 232.5 9.5 20031206 06 246.5 9.2 20031206 12 255.7 9.5 20031206 18 273.4 9.5 20031207 00 317.6 10.5 20031207 06 351.2 12.5 20031207 12 338.4 13.5 20031207 18 325.7 13.5 20031208 00 309.4 14.0 20031208 06 318.0 16.0 20031208 12 317.8 18.5 20031208 18 304.8 19.5 20031209 00 300.3 20.5 20031209 06 308.5 21.0 20031209 12 319.3 20.2 20031209 18 319.9 19.0 20031210 00 309.4 18.5 20031210 06 320.6 20.0 20031210 12 316.5 21.0 20031210 18 320.5 23.0 20031211 00 325.8 23.5 20031211 06 346.4 22.5 20031211 12 327.8 19.7 20031211 18 327.2 17.5 20031212 00 330.8 16.5 20031212 06 329.5 17.5 20031212 12 334.1 17.5 20031212 18 352.3 17.5 20031213 00 344.9 16.5 20031213 06 344.4 15.5 20031213 12 338.1 15.5 20031213 18 340.3 14.5 20031214 00 335.7 14.0 20031214 06 315.3 13.0 20031214 12 287.5 12.0 20031214 18 271.7 11.5 20031215 00 269.7 11.0 20031215 06 267.3 11.0 20031215 12 262.5 11.0 20031215 18 269.7 11.0 20031216 00 265.3 11.0 20031216 06 267.4 12.0 20031216 12 275.9 12.5 20031216 18 282.1 12.5 20031217 00 278.8 12.0 20031217 06 284.8 12.0 20031217 12 281.8 12.2 20031217 18 293.7 13.0 20031218 00 293.9 13.0 20031218 06 309.3 14.0 20031218 12 321.5 15.0 20031218 18 302.7 14.0 20031219 00 299.9 14.0 20031219 06 329.2 15.0 20031219 12 320.0 14.7 20031219 18 304.6 15.0 20031220 00 305.4 17.5 20031220 06 313.3 19.5 20031220 12 322.8 19.5 20031220 18 320.2 18.5 20031221 00 305.9 17.5 20031221 06 302.6 16.5 20031221 12 289.3 15.5 20031221 18 291.7 15.5 20031222 00 287.6 16.5 20031222 06 297.0 17.0 20031222 12 302.1 17.0 20031222 18 317.3 16.5 20031223 00 321.2 16.5 20031223 06 311.9 15.5 20031223 12 302.7 15.2 20031223 18 312.9 16.0 20031224 00 319.8 16.0 20031224 06 323.7 16.0 20031224 12 332.1 15.0 20031224 18 325.3 14.7 20031225 00 340.2 15.0 20031225 06 344.5 15.0 20031225 12 348.8 15.0 20031225 18 350.5 14.2 20031226 00 366.6 14.0 20031226 06 354.8 13.0 20031226 12 344.1 13.0 20031226 18 349.2 14.0 20031227 00 344.6 16.0 20031227 06 339.7 17.5 20031227 12 328.8 19.0 20031227 18 327.1 20.7 20031228 00 333.0 22.5 20031228 06 326.6 23.5 20031228 12 324.0 24.0 20031228 18 327.5 25.0 20031229 00 330.9 26.5 20031229 06 333.6 27.0 20031229 12 332.8 26.0 20031229 18 338.3 23.0 20031230 00 344.7 20.7 20031230 06 348.5 19.0 20031230 12 349.5 17.5 20031230 18 345.8 16.5 20031231 00 343.0 16.5 20031231 06 349.5 17.5 20031231 12 353.3 17.0 20031231 18 354.5 16.5 20040101 00 364.3 16.5 20040101 06 373.3 17.5 20040101 12 375.3 18.0 20040101 18 378.3 16.5 20040102 00 369.7 15.0 20040102 06 353.7 14.0 20040102 12 343.7 13.5 20040102 18 345.9 14.0 20040103 00 342.2 13.5 20040103 06 343.3 13.0 20040103 12 333.1 13.0 20040103 18 338.3 13.0 20040104 00 327.6 13.0 20040104 06 325.8 13.0 20040104 12 339.8 13.0 20040104 18 348.4 13.0 20040105 00 351.9 14.0 20040105 06 359.6 14.0 20040105 12 364.9 14.0 20040105 18 370.0 14.5 20040106 00 367.5 15.0 20040106 06 371.8 15.0 20040106 12 373.6 15.0 20040106 18 371.2 15.0 20040107 00 389.6 16.0 20040107 06 385.4 15.5 20040107 12 367.9 15.0 20040107 18 363.3 15.5 20040108 00 365.4 16.0 20040108 06 365.1 16.0 20040108 12 367.4 17.0 20040108 18 371.2 17.0 20040109 00 379.0 18.0 20040109 06 372.5 18.0 20040109 12 365.4 18.0 20040109 18 373.1 18.0 20040110 00 393.3 18.5 20040110 06 371.9 18.0 20040110 12 381.3 18.0 20040110 18 388.6 18.0 20040111 00 407.5 18.0 20040111 06 400.7 18.0 20040111 12 397.9 17.7 20040111 18 403.7 16.0 20040112 00 419.1 15.0 20040112 06 408.6 14.0 20040112 12 422.6 14.0 20040112 18 422.6 14.0 20040113 00 437.8 15.0 20040113 06 444.0 16.0 20040113 12 451.4 17.5 20040113 18 465.5 19.5 20040114 00 465.6 20.0 20040114 06 465.1 19.5 20040114 12 457.9 17.5 20040114 18 473.7 17.0 20040115 00 475.9 17.0 20040115 06 481.4 17.0 20040115 12 495.0 18.0 20040115 18 487.2 20.0 20040116 00 458.9 20.7 20040116 06 442.9 20.2 20040116 12 448.9 20.0 20040116 18 456.6 20.0 20040117 00 466.9 20.0 20040117 06 465.9 20.5 20040117 12 477.2 20.5 20040117 18 488.4 21.0 20040118 00 482.6 20.5 20040118 06 466.5 20.0 20040118 12 429.5 19.0 20040118 18 436.2 19.0 20040119 00 428.9 19.2 20040119 06 425.8 19.5 20040119 12 423.3 19.0 20040119 18 433.7 18.5 20040120 00 427.2 17.0 20040120 06 410.7 15.5 20040120 12 393.2 13.5 20040120 18 386.1 13.0 20040121 00 384.5 12.5 20040121 06 391.7 13.0 20040121 12 409.9 13.0 20040121 18 423.4 12.5 20040122 00 411.1 12.5 20040122 06 388.2 12.0 20040122 12 377.4 11.5 20040122 18 371.6 10.5 20040123 00 385.8 11.0 20040123 06 389.2 10.5 20040123 12 377.5 10.0 20040123 18 387.8 9.5 20040124 00 407.0 10.0 20040124 06 453.5 11.0 20040124 12 447.1 11.5 20040124 18 449.5 12.0 20040125 00 449.2 13.0 20040125 06 442.7 14.5 20040125 12 444.2 17.0 20040125 18 431.7 17.7 20040126 00 416.8 17.5 20040126 06 392.0 16.0 20040126 12 378.6 15.5 20040126 18 384.2 15.0 20040127 00 393.5 15.5 20040127 06 401.0 15.0 20040127 12 415.0 15.0 20040127 18 410.9 14.0 20040128 00 405.1 14.0 20040128 06 413.7 13.0 20040128 12 420.0 13.5 20040128 18 434.6 14.0 20040129 00 455.5 15.0 20040129 06 463.3 15.0 20040129 12 444.9 15.0 20040129 18 442.9 15.0 20040130 00 433.7 15.0 20040130 06 435.8 15.7 20040130 12 441.9 16.0 20040130 18 433.3 15.5 20040131 00 432.7 17.0 20040131 06 419.7 16.7 20040131 12 414.6 15.5 20040131 18 418.6 15.5 20040201 00 424.5 17.0 20040201 06 433.5 18.0 20040201 12 425.9 17.0 20040201 18 414.8 16.0 20040202 00 414.6 17.5 20040202 06 415.3 18.0 20040202 12 408.1 17.0 20040202 18 423.6 14.0 20040203 00 411.0 15.9 20040203 06 408.9 17.0 20040203 12 410.4 15.5 20040203 18 414.3 12.0 20040204 00 429.6 15.5 20040204 06 434.5 16.5 20040204 12 447.9 16.8 20040204 18 443.1 13.0 20040205 00 443.3 16.5 20040205 06 458.4 17.5 20040205 12 473.8 18.0 20040205 18 455.6 12.0 20040206 00 443.1 15.5 20040206 06 419.7 16.5 20040206 12 418.3 14.1 20040206 18 417.7 11.6 20040207 00 427.0 16.0 20040207 06 432.0 18.5 20040207 12 426.4 17.5 20040207 18 419.8 13.0 20040208 00 442.8 17.0 20040208 06 430.6 19.0 20040208 12 414.4 19.0 20040208 18 421.7 11.5 20040209 00 433.5 14.0 20040209 06 427.5 15.0 20040209 12 426.9 10.1 20040209 18 415.4 7.5 20040210 00 411.0 9.5 20040210 06 409.0 11.0 20040210 12 407.9 9.5 20040210 18 397.3 7.0 20040211 00 401.6 9.0 20040211 06 403.6 10.0 20040211 12 402.2 11.0 20040211 18 388.3 7.0 20040212 00 361.1 9.0 20040212 06 367.6 11.0 20040212 12 399.9 9.1 20040212 18 414.1 7.0 20040213 00 420.9 9.0 20040213 06 387.0 10.0 20040213 12 379.1 9.0 20040213 18 402.1 7.0 20040214 00 409.8 9.0 20040214 06 385.2 10.5 20040214 12 377.3 11.0 20040214 18 365.3 7.0 20040215 00 365.1 9.0 20040215 06 374.6 11.0 20040215 12 392.2 12.0 20040215 18 406.5 7.0 20040216 00 406.1 9.0 20040216 06 407.8 11.0 20040216 12 415.3 9.1 20040216 18 411.6 6.5 20040217 00 408.6 9.0 20040217 06 389.1 10.0 20040217 12 376.4 10.0 20040217 18 392.4 6.0 20040218 00 391.6 9.0 20040218 06 401.0 10.0 20040218 12 394.9 11.0 20040218 18 397.1 6.0 20040219 00 389.0 8.0 20040219 06 393.6 10.0 20040219 12 387.9 7.3 20040219 18 425.8 6.0 20040220 00 411.7 9.0 20040220 06 403.2 10.0 20040220 12 420.5 10.0 20040220 18 459.4 6.0 20040221 00 445.3 9.0 20040221 06 438.3 10.0 20040221 12 433.4 11.0 20040221 18 417.5 6.0 20040222 00 399.4 8.0 20040222 06 395.8 10.0 20040222 12 397.8 6.3 20040222 18 410.6 6.0 20040223 00 420.2 8.0 20040223 06 453.7 10.0 20040223 12 433.9 10.0 20040223 18 417.9 6.0 20040224 00 428.0 9.0 20040224 06 414.0 10.5 20040224 12 399.0 11.5 20040224 18 390.3 6.0 20040225 00 400.8 9.0 20040225 06 394.9 10.5 20040225 12 391.2 7.3 20040225 18 383.8 6.0 20040226 00 372.6 9.0 20040226 06 364.1 10.7 20040226 12 355.2 9.8 20040226 18 367.2 6.0 20040227 00 358.9 8.0 20040227 06 358.3 10.0 20040227 12 355.4 11.2 20040227 18 367.9 6.0 20040228 00 367.2 8.0 20040228 06 356.0 10.0 20040228 12 371.2 5.6 20040228 18 398.0 6.0 20040229 00 399.7 8.0 20040229 06 388.3 10.0 20040229 12 377.8 8.0 20040229 18 418.0 6.0 20040301 00 414.0 8.0 20040301 06 392.6 10.0 20040301 12 374.1 11.0 20040301 18 396.9 7.0 20040302 00 397.8 9.0 20040302 06 397.9 11.0 20040302 12 368.2 6.3 20040302 18 364.7 7.0 20040303 00 389.0 9.7 20040303 06 403.4 11.0 20040303 12 382.6 7.8 20040303 18 405.7 7.0 20040304 00 393.3 9.0 20040304 06 403.6 11.0 20040304 12 427.5 11.0 20040304 18 414.8 7.0 20040305 00 425.8 9.7 20040305 06 418.4 11.0 20040305 12 418.2 12.0 20040305 18 414.0 7.0 20040306 00 413.1 9.0 20040306 06 418.6 11.0 20040306 12 388.5 8.6 20040306 18 398.1 7.0 20040307 00 408.6 9.0 20040307 06 413.0 11.0 20040307 12 419.0 11.0 20040307 18 423.0 7.0 20040308 00 403.9 9.0 20040308 06 412.0 11.0 20040308 12 401.6 11.0 20040308 18 375.1 7.0 20040309 00 351.1 9.0 20040309 06 347.6 11.0 20040309 12 344.2 7.1 20040309 18 322.3 7.0 20040310 00 310.1 9.2 20040310 06 311.7 11.0 20040310 12 311.1 11.0 20040310 18 332.9 7.0 20040311 00 331.4 10.0 20040311 06 331.7 11.0 20040311 12 331.7 12.0 20040311 18 337.3 7.0 20040312 00 357.6 10.0 20040312 06 359.8 12.0 20040312 12 332.0 7.6 20040312 18 337.1 7.0 20040313 00 342.5 10.0 20040313 06 359.3 11.0 20040313 12 346.0 10.0 20040313 18 373.2 7.0 20040314 00 404.8 9.0 20040314 06 411.8 11.0 20040314 12 388.8 12.0 20040314 18 373.8 7.0 20040315 00 341.5 9.5 20040315 06 321.1 11.0 20040315 12 318.6 5.6 20040315 18 335.4 7.0 20040316 00 350.8 9.5 20040316 06 353.4 11.0 20040316 12 354.7 8.3 20040316 18 396.4 7.0 20040317 00 433.0 9.0 20040317 06 413.9 11.5 20040317 12 372.2 12.0 20040317 18 352.7 7.0 20040318 00 353.1 9.0 20040318 06 382.3 10.0 20040318 12 389.3 5.5 20040318 18 432.8 7.0 20040319 00 431.0 10.0 20040319 06 428.4 11.0 20040319 12 418.4 9.0 20040319 18 427.5 7.0 20040320 00 430.6 9.2 20040320 06 424.9 11.0 20040320 12 437.3 11.0 20040320 18 417.3 7.0 20040321 00 431.6 10.0 20040321 06 436.0 11.0 20040321 12 429.1 12.0 20040321 18 436.6 7.0 20040322 00 435.4 9.2 20040322 06 409.4 11.0 20040322 12 401.2 8.6 20040322 18 405.1 7.0 20040323 00 380.2 10.0 20040323 06 366.8 11.0 20040323 12 343.6 11.0 20040323 18 352.6 6.5 20040324 00 422.8 9.0 20040324 06 462.9 11.0 20040324 12 453.6 12.0 20040324 18 399.7 7.0 20040325 00 391.5 10.0 20040325 06 382.9 11.0 20040325 12 427.7 7.6 20040325 18 522.3 7.0 20040326 00 490.2 10.0 20040326 06 514.1 11.0 20040326 12 526.9 11.0 20040326 18 523.8 7.0 20040327 00 502.9 10.0 20040327 06 488.9 11.5 20040327 12 444.9 11.0 20040327 18 446.8 7.0 20040328 00 459.6 9.0 20040328 06 474.0 10.0 20040328 12 460.6 6.6 20040328 18 476.2 7.0 20040329 00 481.6 9.0 20040329 06 486.5 11.0 20040329 12 479.2 10.0 20040329 18 479.4 7.0 20040330 00 489.6 9.0 20040330 06 472.1 11.0 20040330 12 450.2 11.5 20040330 18 439.0 7.0 20040331 00 424.8 9.0 20040331 06 428.9 11.0 20040331 12 415.9 5.6 20040331 18 430.9 7.0 20040401 00 408.4 9.0 20040401 06 403.1 10.0 20040401 12 390.6 9.0 20040401 18 413.2 6.0 20040402 00 403.7 8.5 20040402 06 397.2 10.0 20040402 12 383.8 11.0 20040402 18 384.0 6.0 20040403 00 377.7 9.0 20040403 06 388.9 11.0 20040403 12 382.9 4.6 20040403 18 407.7 6.0 20040404 00 392.1 9.0 20040404 06 390.7 11.0 20040404 12 395.4 8.6 20040404 18 410.8 6.0 20040405 00 405.3 9.0 20040405 06 428.1 10.0 20040405 12 424.0 9.0 20040405 18 421.6 6.0 20040406 00 456.1 9.0 20040406 06 452.5 10.7 20040406 12 427.6 5.0 20040406 18 404.5 6.0 20040407 00 393.2 9.0 20040407 06 388.7 10.0 20040407 12 399.1 7.8 20040407 18 401.3 6.0 20040408 00 417.2 8.7 20040408 06 436.0 10.0 20040408 12 439.9 10.0 20040408 18 433.6 6.0 20040409 00 424.9 8.0 20040409 06 406.8 10.0 20040409 12 390.2 10.5 20040409 18 386.8 6.0 20040410 00 399.9 8.0 20040410 06 400.1 9.0 20040410 12 385.0 8.0 20040410 18 393.8 6.0 20040411 00 376.6 8.0 20040411 06 369.5 10.0 20040411 12 371.0 9.3 20040411 18 377.7 6.0 20040412 00 354.8 8.0 20040412 06 349.1 10.0 20040412 12 347.1 11.0 20040412 18 365.4 6.5 20040413 00 380.5 9.0 20040413 06 392.5 10.0 20040413 12 381.0 6.6 20040413 18 405.5 6.5 20040414 00 410.0 8.5 20040414 06 390.5 10.0 20040414 12 380.6 10.8 20040414 18 409.3 6.5 20040415 00 425.3 8.0 20040415 06 423.9 10.0 20040415 12 424.6 11.0 20040415 18 400.8 6.5 20040416 00 411.2 8.0 20040416 06 404.1 10.0 20040416 12 393.6 5.6 20040416 18 398.7 6.2 20040417 00 423.4 8.0 20040417 06 431.6 10.0 20040417 12 426.0 9.0 20040417 18 416.7 6.0 20040418 00 434.3 8.5 20040418 06 435.2 10.0 20040418 12 440.1 11.0 20040418 18 443.8 6.0 20040419 00 427.9 8.0 20040419 06 412.9 10.0 20040419 12 415.3 5.6 20040419 18 406.3 6.5 20040420 00 367.7 8.0 20040420 06 360.6 10.0 20040420 12 355.7 9.0 20040420 18 364.6 6.5 20040421 00 375.9 8.0 20040421 06 375.9 10.0 20040421 12 379.7 11.0 20040421 18 376.6 6.5 20040422 00 379.8 8.0 20040422 06 384.0 10.0 20040422 12 387.5 4.8 20040422 18 393.2 6.0 20040423 00 387.4 7.5 20040423 06 371.4 10.0 20040423 12 374.5 8.0 20040423 18 396.2 6.5 20040424 00 381.5 7.5 20040424 06 375.5 9.5 20040424 12 363.2 10.0 20040424 18 364.6 6.0 20040425 00 366.6 7.0 20040425 06 361.6 9.5 20040425 12 379.6 11.0 20040425 18 373.2 6.5 20040426 00 374.0 7.5 20040426 06 395.6 10.0 20040426 12 385.5 8.6 20040426 18 408.1 6.5 20040427 00 391.9 7.5 20040427 06 411.8 10.0 20040427 12 430.4 10.0 20040427 18 439.8 6.0 20040428 00 430.8 6.5 20040428 06 416.3 9.0 20040428 12 388.9 11.0 20040428 18 387.9 6.7 20040429 00 390.9 7.0 20040429 06 392.0 9.0 20040429 12 359.9 6.6 20040429 18 360.5 6.5 20040430 00 368.7 6.5 20040430 06 370.4 9.0 20040430 12 371.0 9.8 20040430 18 398.1 6.5 20040501 00 404.8 8.5 20040501 06 422.2 11.0 20040501 12 427.3 12.0 20040501 18 429.6 6.5 20040502 00 415.1 6.5 20040502 06 409.2 9.0 20040502 12 401.2 6.6 20040502 18 398.3 6.5 20040503 00 395.5 6.0 20040503 06 402.9 9.0 20040503 12 409.0 9.0 20040503 18 397.5 6.5 20040504 00 391.2 6.0 20040504 06 395.4 9.0 20040504 12 391.4 11.0 20040504 18 388.2 7.0 20040505 00 379.6 7.5 20040505 06 380.8 10.0 20040505 12 388.6 6.6 20040505 18 392.6 7.0 20040506 00 370.7 6.5 20040506 06 363.2 9.5 20040506 12 370.9 8.8 20040506 18 373.5 6.5 20040507 00 358.5 6.0 20040507 06 353.9 9.5 20040507 12 344.9 10.7 20040507 18 348.9 6.5 20040508 00 354.3 6.0 20040508 06 356.8 9.0 20040508 12 351.3 4.6 20040508 18 356.3 6.5 20040509 00 363.9 6.0 20040509 06 367.9 9.0 20040509 12 368.9 10.0 20040509 18 378.3 7.0 20040510 00 389.6 6.0 20040510 06 384.1 9.0 20040510 12 382.5 11.0 20040510 18 370.9 6.0 20040511 00 357.2 5.5 20040511 06 352.0 9.0 20040511 12 363.3 8.1 20040511 18 366.7 6.5 20040512 00 362.2 5.5 20040512 06 371.4 9.0 20040512 12 371.5 7.0 20040512 18 375.4 7.0 20040513 00 373.4 5.5 20040513 06 374.4 9.0 20040513 12 375.4 10.0 20040513 18 375.2 6.5 20040514 00 376.1 5.0 20040514 06 393.7 9.0 20040514 12 402.5 11.0 20040514 18 403.2 6.5 20040515 00 398.6 5.0 20040515 06 400.3 9.0 20040515 12 386.7 7.6 20040515 18 390.1 7.0 20040516 00 384.6 5.0 20040516 06 388.5 9.0 20040516 12 393.8 9.0 20040516 18 400.1 6.5 20040517 00 395.1 5.0 20040517 06 394.3 9.0 20040517 12 390.2 10.0 20040517 18 390.1 6.0 20040518 00 388.4 5.0 20040518 06 390.9 9.0 20040518 12 387.8 6.6 20040518 18 399.0 7.0 20040519 00 390.4 6.0 20040519 06 393.9 9.0 20040519 12 402.3 9.0 20040519 18 408.1 7.0 20040520 00 409.7 6.0 20040520 06 413.1 9.0 20040520 12 415.2 10.0 20040520 18 421.7 7.0 20040521 00 404.5 5.0 20040521 06 391.7 9.0 20040521 12 375.6 6.6 20040521 18 374.4 7.0 20040522 00 364.5 6.0 20040522 06 360.4 9.0 20040522 12 368.8 9.0 20040522 18 393.6 7.0 20040523 00 389.9 6.0 20040523 06 392.1 9.0 20040523 12 389.4 10.0 20040523 18 386.4 6.7 20040524 00 370.7 5.0 20040524 06 359.3 9.0 20040524 12 350.0 5.6 20040524 18 350.0 7.0 20040525 00 352.9 6.0 20040525 06 366.6 9.0 20040525 12 366.6 9.0 20040525 18 362.1 6.5 20040526 00 371.9 5.0 20040526 06 364.9 9.0 20040526 12 363.9 10.0 20040526 18 359.7 6.0 20040527 00 358.8 5.0 20040527 06 358.6 9.0 20040527 12 351.7 4.3 20040527 18 348.7 6.0 20040528 00 352.5 5.0 20040528 06 348.7 9.0 20040528 12 352.2 7.0 20040528 18 351.8 7.0 20040529 00 340.1 6.0 20040529 06 338.5 9.0 20040529 12 343.9 10.0 20040529 18 349.5 6.0 20040530 00 344.5 5.0 20040530 06 344.0 9.0 20040530 12 343.6 10.0 20040530 18 340.8 6.0 20040531 00 339.6 5.0 20040531 06 340.1 9.0 20040531 12 339.2 7.6 20040531 18 338.9 6.5 20040601 00 339.8 7.5 20040601 06 339.6 10.0 20040601 12 340.3 10.0 20040601 18 342.2 7.0 20040602 00 343.3 5.0 20040602 06 341.8 9.0 20040602 12 340.8 10.5 20040602 18 347.5 7.0 20040603 00 346.8 5.0 20040603 06 349.8 9.0 20040603 12 355.8 6.8 20040603 18 357.4 7.0 20040604 00 346.9 5.0 20040604 06 344.4 9.0 20040604 12 347.6 9.0 20040604 18 346.9 6.5 20040605 00 331.8 5.0 20040605 06 331.0 9.0 20040605 12 331.8 10.5 20040605 18 338.7 7.0 20040606 00 330.2 5.0 20040606 06 335.2 9.0 20040606 12 342.3 6.8 20040606 18 354.9 7.0 20040607 00 340.0 6.0 20040607 06 341.9 9.0 20040607 12 350.7 9.7 20040607 18 354.1 7.0 20040608 00 345.8 5.0 20040608 06 349.4 9.0 20040608 12 359.2 11.0 20040608 18 351.3 7.0 20040609 00 348.0 5.0 20040609 06 353.4 9.0 20040609 12 340.9 5.6 20040609 18 348.2 7.0 20040610 00 342.9 6.0 20040610 06 345.8 9.0 20040610 12 345.1 9.0 20040610 18 337.2 7.0 20040611 00 340.1 5.5 20040611 06 346.0 9.0 20040611 12 348.5 10.5 20040611 18 344.9 7.0 20040612 00 330.5 6.0 20040612 06 332.8 9.0 20040612 12 346.3 5.5 20040612 18 351.3 6.5 20040613 00 334.2 5.0 20040613 06 334.2 9.0 20040613 12 335.5 8.0 20040613 18 332.1 6.5 20040614 00 317.9 5.0 20040614 06 325.4 9.0 20040614 12 332.2 10.0 20040614 18 332.4 6.5 20040615 00 331.6 5.0 20040615 06 348.0 9.0 20040615 12 360.8 6.1 20040615 18 365.9 7.0 20040616 00 349.1 5.0 20040616 06 356.5 9.0 20040616 12 374.1 7.0 20040616 18 376.0 7.0 20040617 00 359.6 7.0 20040617 06 357.8 10.0 20040617 12 359.2 10.0 20040617 18 343.3 6.0 20040618 00 325.0 5.0 20040618 06 319.2 9.0 20040618 12 324.6 10.5 20040618 18 327.3 6.5 20040619 00 321.8 5.0 20040619 06 320.7 9.0 20040619 12 329.6 7.8 20040619 18 316.9 7.0 20040620 00 303.9 5.0 20040620 06 309.8 9.0 20040620 12 306.6 9.3 20040620 18 312.4 6.5 20040621 00 314.7 5.0 20040621 06 310.8 9.0 20040621 12 317.0 10.5 20040621 18 318.1 7.0 20040622 00 315.7 5.0 20040622 06 314.9 9.0 20040622 12 342.1 7.0 20040622 18 348.7 7.0 20040623 00 356.5 5.0 20040623 06 366.5 9.0 20040623 12 366.1 9.0 20040623 18 365.4 6.5 20040624 00 355.1 5.0 20040624 06 350.6 9.0 20040624 12 355.7 10.0 20040624 18 351.6 6.7 20040625 00 346.9 5.0 20040625 06 347.8 9.0 20040625 12 350.5 6.1 20040625 18 351.2 7.0 20040626 00 338.1 5.0 20040626 06 341.2 9.0 20040626 12 360.6 8.0 20040626 18 352.0 6.5 20040627 00 346.9 5.0 20040627 06 338.0 9.0 20040627 12 335.9 10.0 20040627 18 328.1 6.5 20040628 00 329.8 5.0 20040628 06 327.5 9.0 20040628 12 317.2 5.6 20040628 18 315.3 7.0 20040629 00 310.5 6.0 20040629 06 314.0 9.0 20040629 12 325.8 8.0 20040629 18 343.0 7.0 20040630 00 338.1 5.0 20040630 06 330.7 9.0 20040630 12 327.0 10.0 20040630 18 334.1 6.5 20040701 00 331.8 9.0 20040701 06 331.8 10.0 20040701 12 328.7 5.3 20040701 18 324.6 6.0 20040702 00 318.4 5.0 20040702 06 317.9 8.0 20040702 12 322.8 7.5 20040702 18 324.9 6.0 20040703 00 316.1 5.0 20040703 06 312.6 8.0 20040703 12 310.2 9.0 20040703 18 318.2 6.0 20040704 00 304.5 5.0 20040704 06 308.0 8.0 20040704 12 316.8 10.0 20040704 18 327.6 6.0 20040705 00 316.7 5.0 20040705 06 323.4 8.0 20040705 12 330.2 10.0 20040705 18 327.4 7.0 20040706 00 310.6 5.0 20040706 06 310.3 8.0 20040706 12 323.1 9.0 20040706 18 324.7 6.0 20040707 00 338.0 4.0 20040707 06 336.0 8.0 20040707 12 315.3 9.0 20040707 18 302.4 6.0 20040708 00 309.0 4.0 20040708 06 312.6 8.0 20040708 12 303.5 7.1 20040708 18 309.4 6.0 20040709 00 310.6 5.0 20040709 06 313.4 8.0 20040709 12 309.7 8.8 20040709 18 309.6 6.0 20040710 00 308.6 5.0 20040710 06 304.9 8.0 20040710 12 307.2 10.0 20040710 18 292.4 6.0 20040711 00 299.2 4.0 20040711 06 301.5 8.0 20040711 12 296.6 6.6 20040711 18 295.4 6.0 20040712 00 298.3 5.0 20040712 06 299.7 8.0 20040712 12 301.8 8.0 20040712 18 294.6 6.0 20040713 00 300.1 4.5 20040713 06 303.2 8.0 20040713 12 311.2 9.5 20040713 18 311.3 6.0 20040714 00 304.2 4.0 20040714 06 317.8 8.0 20040714 12 324.2 5.8 20040714 18 322.5 6.0 20040715 00 314.7 5.0 20040715 06 318.8 8.0 20040715 12 320.2 8.0 20040715 18 322.2 6.0 20040716 00 316.2 5.0 20040716 06 322.7 8.0 20040716 12 331.3 9.0 20040716 18 336.9 6.0 20040717 00 329.8 5.0 20040717 06 330.1 8.0 20040717 12 337.2 4.6 20040717 18 341.2 6.0 20040718 00 333.1 5.0 20040718 06 334.4 8.0 20040718 12 338.9 7.0 20040718 18 341.2 6.0 20040719 00 335.4 5.0 20040719 06 337.0 8.0 20040719 12 348.9 9.0 20040719 18 357.9 6.0 20040720 00 356.7 5.0 20040720 06 348.1 8.0 20040720 12 347.7 10.0 20040720 18 353.0 6.0 20040721 00 343.5 5.0 20040721 06 341.1 8.0 20040721 12 343.7 6.5 20040721 18 337.3 6.0 20040722 00 330.3 5.0 20040722 06 328.9 8.0 20040722 12 321.7 9.0 20040722 18 313.4 6.0 20040723 00 323.0 5.0 20040723 06 315.8 8.0 20040723 12 322.5 10.0 20040723 18 333.4 6.0 20040724 00 326.6 5.0 20040724 06 323.8 8.0 20040724 12 326.5 6.6 20040724 18 330.8 6.0 20040725 00 308.6 5.0 20040725 06 308.5 8.0 20040725 12 314.7 9.0 20040725 18 299.6 6.0 20040726 00 298.3 5.0 20040726 06 304.1 8.0 20040726 12 302.9 10.0 20040726 18 316.4 6.0 20040727 00 310.6 4.7 20040727 06 317.6 8.0 20040727 12 326.4 6.6 20040727 18 330.3 6.0 20040728 00 308.7 5.0 20040728 06 302.9 8.0 20040728 12 308.4 8.0 20040728 18 312.6 6.0 20040729 00 306.0 6.0 20040729 06 301.8 8.0 20040729 12 300.7 10.0 20040729 18 298.3 6.0 20040730 00 298.7 5.0 20040730 06 299.4 8.0 20040730 12 302.9 6.5 20040730 18 325.7 6.0 20040731 00 317.8 5.0 20040731 06 310.4 8.0 20040731 12 315.2 8.0 20040731 18 327.1 6.0 20040801 00 323.6 8.0 20040801 06 324.2 10.0 20040801 12 321.8 10.0 20040801 18 318.9 6.0 20040802 00 314.3 8.0 20040802 06 314.0 9.0 20040802 12 317.4 6.1 20040802 18 300.9 6.0 20040803 00 287.1 5.0 20040803 06 285.7 8.0 20040803 12 286.2 7.0 20040803 18 283.9 6.0 20040804 00 287.0 5.0 20040804 06 279.6 8.0 20040804 12 285.1 9.0 20040804 18 300.6 6.0 20040805 00 304.9 5.0 20040805 06 297.1 8.0 20040805 12 293.7 4.3 20040805 18 289.9 6.0 20040806 00 282.3 5.0 20040806 06 287.0 8.0 20040806 12 287.5 7.0 20040806 18 287.2 6.0 20040807 00 276.0 5.0 20040807 06 282.3 8.0 20040807 12 290.2 9.0 20040807 18 292.8 6.0 20040808 00 284.6 6.0 20040808 06 287.2 8.0 20040808 12 294.9 9.5 20040808 18 301.1 9.0 20040809 00 289.3 6.5 20040809 06 285.5 8.5 20040809 12 282.9 7.6 20040809 18 291.9 6.0 20040810 00 270.3 6.0 20040810 06 265.6 8.0 20040810 12 269.1 9.0 20040810 18 267.7 6.0 20040811 00 274.9 6.0 20040811 06 274.3 8.0 20040811 12 272.0 9.0 20040811 18 260.1 6.0 20040812 00 254.9 5.5 20040812 06 256.0 8.0 20040812 12 255.2 6.6 20040812 18 256.6 6.0 20040813 00 261.6 5.5 20040813 06 272.1 8.0 20040813 12 271.7 8.0 20040813 18 268.4 6.0 20040814 00 265.1 6.0 20040814 06 272.3 8.0 20040814 12 282.4 9.5 20040814 18 289.4 5.7 20040815 00 272.4 6.0 20040815 06 275.7 8.0 20040815 12 281.8 5.6 20040815 18 271.0 6.0 20040816 00 273.3 6.0 20040816 06 275.0 8.0 20040816 12 281.7 8.0 20040816 18 286.2 5.5 20040817 00 282.1 6.0 20040817 06 285.7 8.0 20040817 12 287.6 9.0 20040817 18 283.9 6.0 20040818 00 280.2 6.0 20040818 06 286.4 8.0 20040818 12 287.8 5.6 20040818 18 290.1 6.0 20040819 00 286.4 6.0 20040819 06 290.5 8.0 20040819 12 292.1 8.0 20040819 18 292.1 6.0 20040820 00 287.3 6.5 20040820 06 288.2 8.0 20040820 12 292.3 10.0 20040820 18 295.6 6.0 20040821 00 291.8 6.0 20040821 06 293.7 8.0 20040821 12 300.7 4.5 20040821 18 299.8 6.0 20040822 00 300.0 6.5 20040822 06 303.2 9.0 20040822 12 310.2 8.0 20040822 18 311.0 6.0 20040823 00 309.4 7.0 20040823 06 310.7 9.0 20040823 12 309.5 9.0 20040823 18 297.0 5.5 20040824 00 291.4 6.5 20040824 06 296.8 8.5 20040824 12 303.5 10.0 20040824 18 297.8 6.0 20040825 00 297.9 6.5 20040825 06 303.9 9.0 20040825 12 304.0 7.0 20040825 18 298.8 6.0 20040826 00 297.7 7.0 20040826 06 299.7 9.0 20040826 12 300.0 9.0 20040826 18 305.9 5.5 20040827 00 306.1 7.0 20040827 06 311.2 9.0 20040827 12 317.2 10.0 20040827 18 314.6 6.0 20040828 00 312.6 7.0 20040828 06 309.4 9.0 20040828 12 310.0 7.6 20040828 18 305.8 6.0 20040829 00 305.0 7.0 20040829 06 302.3 9.0 20040829 12 303.4 9.0 20040829 18 308.8 6.0 20040830 00 291.1 8.0 20040830 06 296.6 9.5 20040830 12 301.0 10.0 20040830 18 268.3 6.0 20040831 00 280.7 7.5 20040831 06 284.1 9.0 20040831 12 272.2 6.6 20040831 18 272.4 6.0 20040901 00 279.7 8.0 20040901 06 281.7 8.5 20040901 12 282.6 8.0 20040901 18 277.5 5.0 20040902 00 287.0 6.0 20040902 06 289.5 7.0 20040902 12 288.9 8.0 20040902 18 302.2 4.0 20040903 00 301.3 6.0 20040903 06 305.1 7.0 20040903 12 305.2 4.8 20040903 18 321.0 4.0 20040904 00 324.2 6.0 20040904 06 317.7 7.0 20040904 12 314.8 7.0 20040904 18 316.1 4.0 20040905 00 320.4 6.0 20040905 06 321.8 7.0 20040905 12 323.5 7.7 20040905 18 316.1 4.0 20040906 00 312.7 6.0 20040906 06 310.1 7.0 20040906 12 308.6 4.0 20040906 18 307.8 4.0 20040907 00 310.5 6.0 20040907 06 308.1 7.0 20040907 12 310.1 6.2 20040907 18 309.0 4.0 20040908 00 323.6 6.0 20040908 06 333.1 7.0 20040908 12 334.3 8.0 20040908 18 325.8 4.2 20040909 00 340.1 6.0 20040909 06 349.1 7.0 20040909 12 346.5 4.0 20040909 18 340.5 4.0 20040910 00 329.0 6.0 20040910 06 312.4 7.0 20040910 12 300.3 5.8 20040910 18 287.8 4.0 20040911 00 286.8 6.0 20040911 06 280.5 7.0 20040911 12 262.8 2.0 20040911 18 263.4 4.0 20040912 00 266.6 6.0 20040912 06 269.4 7.0 20040912 12 267.7 1.0 20040912 18 266.2 4.0 20040913 00 271.4 6.0 20040913 06 281.4 7.0 20040913 12 282.1 2.0 20040913 18 276.2 4.0 20040914 00 269.5 6.0 20040914 06 270.3 7.0 20040914 12 277.9 1.0 20040914 18 280.6 4.0 20040915 00 276.7 6.0 20040915 06 274.2 7.0 20040915 12 281.2 8.0 20040915 18 280.7 4.0 20040916 00 283.6 6.0 20040916 06 287.2 7.0 20040916 12 271.3 1.2 20040916 18 270.1 4.0 20040917 00 270.0 6.0 20040917 06 276.7 7.0 20040917 12 272.4 3.0 20040917 18 272.0 4.0 20040918 00 280.0 6.0 20040918 06 286.5 7.0 20040918 12 281.4 2.0 20040918 18 272.1 4.0 20040919 00 282.7 6.0 20040919 06 276.5 7.0 20040919 12 274.2 4.6 20040919 18 270.5 4.0 20040920 00 277.0 6.0 20040920 06 275.6 7.0 20040920 12 283.4 2.0 20040920 18 281.9 4.0 20040921 00 283.2 6.0 20040921 06 290.4 7.0 20040921 12 282.5 1.0 20040921 18 275.2 4.0 20040922 00 288.8 6.0 20040922 06 285.7 7.0 20040922 12 283.5 4.3 20040922 18 285.9 4.0 20040923 00 283.0 6.0 20040923 06 276.6 7.0 20040923 12 258.0 3.0 20040923 18 262.5 4.5 20040924 00 266.3 6.0 20040924 06 266.9 7.0 20040924 12 248.3 3.0 20040924 18 244.6 4.0 20040925 00 262.5 6.0 20040925 06 281.1 7.0 20040925 12 279.3 2.0 20040925 18 283.8 4.0 20040926 00 279.2 6.0 20040926 06 278.0 7.0 20040926 12 278.1 6.0 20040926 18 269.3 4.0 20040927 00 274.0 6.0 20040927 06 278.5 7.0 20040927 12 271.7 2.0 20040927 18 258.0 4.0 20040928 00 251.2 6.0 20040928 06 252.5 7.0 20040928 12 252.2 1.7 20040928 18 244.3 4.0 20040929 00 247.9 6.0 20040929 06 251.6 7.0 20040929 12 247.0 2.0 20040929 18 244.1 4.0 20040930 00 257.1 6.0 20040930 06 281.3 7.0 20040930 12 280.0 1.0 20040930 18 289.9 4.0 20041001 00 287.7 6.0 20041001 06 297.1 7.0 20041001 12 288.9 3.0 20041001 18 290.2 4.0 20041002 00 294.1 6.0 20041002 06 290.1 7.0 20041002 12 289.8 2.0 20041002 18 285.9 4.0 20041003 00 289.2 6.0 20041003 06 293.0 8.0 20041003 12 288.6 3.0 20041003 18 290.4 4.0 20041004 00 293.4 6.0 20041004 06 296.2 7.2 20041004 12 306.2 3.0 20041004 18 307.9 4.0 20041005 00 311.6 6.0 20041005 06 319.1 8.0 20041005 12 316.1 3.0 20041005 18 303.0 4.0 20041006 00 303.0 6.0 20041006 06 308.7 8.0 20041006 12 308.7 7.0 20041006 18 315.5 5.0 20041007 00 330.1 6.7 20041007 06 320.8 8.0 20041007 12 309.8 2.0 20041007 18 296.2 4.0 20041008 00 301.9 6.0 20041008 06 296.6 7.0 20041008 12 291.5 2.3 20041008 18 267.4 4.0 20041009 00 263.4 6.0 20041009 06 264.9 7.0 20041009 12 267.5 2.0 20041009 18 273.4 4.0 20041010 00 273.5 6.0 20041010 06 259.4 7.0 20041010 12 269.9 3.0 20041010 18 274.3 4.0 20041011 00 279.1 6.0 20041011 06 285.7 7.0 20041011 12 290.1 2.0 20041011 18 281.3 4.0 20041012 00 290.8 6.0 20041012 06 274.8 7.0 20041012 12 263.0 6.0 20041012 18 247.8 4.0 20041013 00 246.7 6.0 20041013 06 248.6 7.0 20041013 12 243.1 3.5 20041013 18 246.5 4.0 20041014 00 255.4 6.0 20041014 06 263.2 7.0 20041014 12 253.9 2.0 20041014 18 267.4 4.0 20041015 00 278.2 6.0 20041015 06 271.0 8.0 20041015 12 260.9 3.0 20041015 18 247.8 4.0 20041016 00 246.6 6.0 20041016 06 250.4 7.0 20041016 12 242.3 2.0 20041016 18 264.3 5.0 20041017 00 277.1 6.0 20041017 06 284.4 8.0 20041017 12 277.6 9.0 20041017 18 276.9 4.0 20041018 00 278.9 6.5 20041018 06 272.4 8.5 20041018 12 253.7 2.0 20041018 18 272.0 4.0 20041019 00 273.7 7.0 20041019 06 270.1 10.5 20041019 12 255.7 4.0 20041019 18 241.1 4.0 20041020 00 235.7 7.0 20041020 06 236.5 9.0 20041020 12 238.0 3.0 20041020 18 235.1 4.0 20041021 00 236.1 7.0 20041021 06 234.0 8.0 20041021 12 232.3 3.8 20041021 18 238.6 4.0 20041022 00 252.1 6.5 20041022 06 256.0 8.0 20041022 12 257.7 3.0 20041022 18 259.2 4.5 20041023 00 262.5 6.5 20041023 06 266.5 8.0 20041023 12 271.4 2.0 20041023 18 269.8 4.0 20041024 00 276.8 6.5 20041024 06 280.5 8.0 20041024 12 284.0 3.3 20041024 18 282.9 4.5 20041025 00 287.1 6.2 20041025 06 288.1 8.0 20041025 12 292.5 2.0 20041025 18 284.3 5.0 20041026 00 275.0 7.0 20041026 06 269.2 9.5 20041026 12 264.5 7.0 20041026 18 262.1 4.5 20041027 00 252.7 7.0 20041027 06 249.9 9.0 20041027 12 235.0 5.3 20041027 18 236.7 5.0 20041028 00 233.9 7.0 20041028 06 230.9 8.0 20041028 12 224.8 5.8 20041028 18 236.4 4.5 20041029 00 235.6 6.0 20041029 06 239.3 7.0 20041029 12 241.6 4.5 20041029 18 232.2 4.5 20041030 00 247.7 6.5 20041030 06 261.8 9.0 20041030 12 250.9 3.0 20041030 18 243.8 5.5 20041031 00 239.1 8.5 20041031 06 249.0 10.0 20041031 12 226.1 6.0 20041031 18 235.6 5.0 20041101 00 258.6 7.5 20041101 06 267.3 9.5 20041101 12 263.7 4.8 20041101 18 274.4 5.0 20041102 00 279.6 7.5 20041102 06 287.6 9.0 20041102 12 293.4 10.5 20041102 18 301.5 6.5 20041103 00 309.7 8.5 20041103 06 309.7 9.5 20041103 12 312.2 6.8 20041103 18 313.0 6.0 20041104 00 320.0 8.0 20041104 06 322.0 9.0 20041104 12 323.4 9.0 20041104 18 338.0 5.5 20041105 00 347.8 7.2 20041105 06 337.2 8.0 20041105 12 341.8 6.5 20041105 18 336.2 5.5 20041106 00 321.6 7.0 20041106 06 312.2 8.0 20041106 12 304.1 7.5 20041106 18 303.9 5.5 20041107 00 295.8 7.0 20041107 06 290.3 8.0 20041107 12 294.8 7.5 20041107 18 300.0 5.5 20041108 00 301.7 7.0 20041108 06 304.2 8.0 20041108 12 324.4 6.5 20041108 18 335.0 5.0 20041109 00 332.2 7.0 20041109 06 331.9 8.0 20041109 12 349.7 7.5 20041109 18 341.8 6.0 20041110 00 316.0 7.0 20041110 06 309.7 8.0 20041110 12 330.2 6.5 20041110 18 345.6 5.5 20041111 00 356.9 7.0 20041111 06 361.0 8.0 20041111 12 331.6 9.0 20041111 18 303.9 6.5 20041112 00 326.0 7.0 20041112 06 315.3 8.0 20041112 12 317.6 7.5 20041112 18 321.3 6.0 20041113 00 312.4 7.0 20041113 06 308.2 7.0 20041113 12 315.5 7.8 20041113 18 354.3 5.5 20041114 00 355.7 7.0 20041114 06 318.1 8.0 20041114 12 310.9 8.0 20041114 18 303.1 6.5 20041115 00 275.6 7.5 20041115 06 272.6 8.5 20041115 12 261.1 8.5 20041115 18 247.5 9.0 20041116 00 244.6 11.5 20041116 06 255.9 14.5 20041116 12 263.8 16.5 20041116 18 271.3 16.0 20041117 00 274.1 17.0 20041117 06 287.7 18.0 20041117 12 266.2 16.0 20041117 18 275.7 15.5 20041118 00 284.9 16.0 20041118 06 293.0 15.5 20041118 12 288.0 14.0 20041118 18 288.0 13.7 20041119 00 274.6 13.5 20041119 06 273.9 13.5 20041119 12 273.8 13.0 20041119 18 271.3 13.0 20041120 00 270.6 13.5 20041120 06 274.5 14.0 20041120 12 286.9 14.0 20041120 18 288.7 13.0 20041121 00 280.4 13.5 20041121 06 276.8 13.5 20041121 12 272.8 13.5 20041121 18 273.0 13.2 20041122 00 288.3 14.0 20041122 06 283.9 14.0 20041122 12 287.7 14.0 20041122 18 286.8 14.0 20041123 00 279.3 14.0 20041123 06 270.5 13.2 20041123 12 265.5 13.0 20041123 18 266.5 12.5 20041124 00 278.6 13.0 20041124 06 282.3 13.0 20041124 12 283.5 13.0 20041124 18 280.3 12.0 20041125 00 292.8 13.0 20041125 06 295.4 13.0 20041125 12 295.3 12.0 20041125 18 302.7 12.0 20041126 00 306.4 12.0 20041126 06 307.9 12.0 20041126 12 309.8 12.0 20041126 18 317.5 12.0 20041127 00 322.5 13.0 20041127 06 337.8 13.0 20041127 12 324.7 13.0 20041127 18 308.3 12.0 20041128 00 305.4 12.0 20041128 06 304.3 12.0 20041128 12 316.7 12.5 20041128 18 328.7 13.0 20041129 00 334.3 13.2 20041129 06 337.0 14.0 20041129 12 342.0 14.0 20041129 18 345.0 14.0 20041130 00 345.6 14.7 20041130 06 368.4 15.0 20041130 12 367.0 15.5 20041130 18 346.2 15.0 20041201 00 343.3 15.5 20041201 06 340.0 15.2 20041201 12 330.8 15.0 20041201 18 332.6 14.5 20041202 00 339.7 14.0 20041202 06 342.2 14.0 20041202 12 356.1 14.0 20041202 18 372.3 14.0 20041203 00 387.2 15.0 20041203 06 391.6 15.0 20041203 12 392.4 15.0 20041203 18 376.9 14.5 20041204 00 350.6 13.5 20041204 06 328.5 12.5 20041204 12 321.1 11.5 20041204 18 311.2 11.5 20041205 00 318.4 11.5 20041205 06 321.3 11.5 20041205 12 316.9 11.5 20041205 18 338.4 12.0 20041206 00 355.9 13.0 20041206 06 372.0 13.0 20041206 12 378.2 13.0 20041206 18 395.1 13.0 20041207 00 400.0 12.0 20041207 06 416.2 12.0 20041207 12 371.1 11.0 20041207 18 350.4 10.0 20041208 00 346.8 9.5 20041208 06 362.4 9.5 20041208 12 382.7 10.5 20041208 18 391.1 11.2 20041209 00 371.0 11.0 20041209 06 365.4 11.5 20041209 12 357.3 11.0 20041209 18 349.2 10.0 20041210 00 338.5 10.0 20041210 06 332.5 10.0 20041210 12 337.0 9.0 20041210 18 327.2 9.0 20041211 00 317.1 8.0 20041211 06 345.8 8.0 20041211 12 343.4 9.0 20041211 18 320.7 9.0 20041212 00 328.5 8.0 20041212 06 338.7 8.0 20041212 12 318.2 8.2 20041212 18 337.6 8.5 20041213 00 348.3 9.5 20041213 06 341.6 9.2 20041213 12 342.6 10.0 20041213 18 339.4 10.0 20041214 00 333.9 9.5 20041214 06 333.4 9.5 20041214 12 336.3 9.5 20041214 18 354.0 9.5 20041215 00 361.1 10.5 20041215 06 355.8 9.7 20041215 12 341.6 9.0 20041215 18 332.8 9.2 20041216 00 338.2 9.0 20041216 06 321.4 8.7 20041216 12 335.8 10.0 20041216 18 333.7 14.5 20041217 00 324.0 17.0 20041217 06 319.5 17.0 20041217 12 294.2 18.5 20041217 18 283.0 20.5 20041218 00 291.5 21.5 20041218 06 302.3 18.5 20041218 12 291.0 16.0 20041218 18 275.2 15.5 20041219 00 278.3 15.0 20041219 06 291.1 13.0 20041219 12 301.6 11.0 20041219 18 290.2 12.5 20041220 00 288.7 16.5 20041220 06 307.8 14.5 20041220 12 305.9 13.0 20041220 18 314.0 18.0 20041221 00 300.4 20.0 20041221 06 302.2 19.5 20041221 12 326.4 19.0 20041221 18 342.7 20.0 20041222 00 337.2 20.7 20041222 06 336.6 22.0 20041222 12 348.4 22.9 20041222 18 331.7 21.5 20041223 00 333.7 22.5 20041223 06 334.6 23.5 20041223 12 325.6 22.9 20041223 18 321.3 21.9 20041224 00 332.6 20.5 20041224 06 311.5 20.0 20041224 12 297.2 22.0 20041224 18 298.3 22.5 20041225 00 290.2 22.5 20041225 06 293.5 21.5 20041225 12 299.2 18.0 20041225 18 287.5 12.5 20041226 00 285.8 9.5 20041226 06 296.7 9.5 20041226 12 294.0 9.0 20041226 18 316.4 9.5 20041227 00 322.4 10.5 20041227 06 356.1 12.0 20041227 12 343.5 13.5 20041227 18 348.4 15.5 20041228 00 343.1 19.0 20041228 06 357.7 23.5 20041228 12 340.0 23.0 20041228 18 350.2 23.0 20041229 00 335.7 21.1 20041229 06 331.9 12.0 20041229 12 330.6 9.5 20041229 18 337.8 9.0 20041230 00 352.1 8.5 20041230 06 354.3 8.0 20041230 12 374.5 9.0 20041230 18 357.6 10.5 20041231 00 367.4 10.0 20041231 06 365.0 9.5 20041231 12 356.1 9.5 20041231 18 329.9 9.0 20050101 00 319.1 7.5 20050101 06 315.2 8.0 20050101 12 316.0 10.0 20050101 18 299.7 12.0 20050102 00 287.4 15.5 20050102 06 277.9 19.0 20050102 12 274.7 21.5 20050102 18 257.2 22.0 20050103 00 264.5 22.0 20050103 06 293.9 19.9 20050103 12 297.5 15.9 20050103 18 279.1 12.0 20050104 00 271.4 9.5 20050104 06 257.6 9.5 20050104 12 266.4 10.0 20050104 18 278.0 10.0 20050105 00 273.3 10.5 20050105 06 267.0 11.0 20050105 12 270.6 12.0 20050105 18 280.0 12.5 20050106 00 296.6 14.0 20050106 06 298.8 15.0 20050106 12 310.6 15.5 20050106 18 310.5 15.0 20050107 00 302.0 15.0 20050107 06 301.1 15.5 20050107 12 307.0 17.5 20050107 18 321.7 19.5 20050108 00 323.5 22.0 20050108 06 321.5 23.0 20050108 12 321.8 23.0 20050108 18 324.8 22.0 20050109 00 327.0 21.5 20050109 06 315.2 20.5 20050109 12 311.3 19.5 20050109 18 329.0 17.5 20050110 00 340.2 14.5 20050110 06 322.1 14.0 20050110 12 314.8 16.0 20050110 18 318.6 17.5 20050111 00 328.9 18.0 20050111 06 338.0 19.0 20050111 12 341.1 19.0 20050111 18 336.8 19.0 20050112 00 345.4 20.0 20050112 06 348.0 19.5 20050112 12 353.0 14.7 20050112 18 329.3 11.0 20050113 00 323.6 10.5 20050113 06 324.3 9.5 20050113 12 315.9 9.0 20050113 18 317.9 8.7 20050114 00 325.4 8.5 20050114 06 301.8 8.5 20050114 12 297.4 9.0 20050114 18 299.0 9.5 20050115 00 323.4 10.0 20050115 06 331.4 9.2 20050115 12 336.7 9.0 20050115 18 304.2 8.5 20050116 00 311.8 7.0 20050116 06 314.8 7.5 20050116 12 348.8 8.0 20050116 18 366.1 7.0 20050117 00 389.6 7.5 20050117 06 358.9 9.0 20050117 12 346.5 10.0 20050117 18 341.3 9.5 20050118 00 356.6 10.5 20050118 06 348.9 11.0 20050118 12 331.9 11.0 20050118 18 344.8 10.5 20050119 00 342.6 9.5 20050119 06 335.5 9.0 20050119 12 330.5 10.0 20050119 18 352.7 9.5 20050120 00 347.3 9.5 20050120 06 336.9 9.5 20050120 12 338.5 10.0 20050120 18 352.2 11.5 20050121 00 362.1 10.5 20050121 06 359.9 9.0 20050121 12 353.1 9.0 20050121 18 358.0 8.5 20050122 00 370.7 8.0 20050122 06 369.1 9.0 20050122 12 370.7 9.0 20050122 18 366.2 8.5 20050123 00 340.2 7.5 20050123 06 317.0 8.0 20050123 12 313.0 8.5 20050123 18 303.1 7.5 20050124 00 295.6 7.0 20050124 06 270.8 8.0 20050124 12 277.7 8.0 20050124 18 304.2 6.0 20050125 00 312.5 7.0 20050125 06 303.3 8.0 20050125 12 280.6 8.5 20050125 18 267.6 7.5 20050126 00 272.9 8.0 20050126 06 263.1 8.0 20050126 12 244.1 8.0 20050126 18 258.9 7.0 20050127 00 258.5 7.5 20050127 06 254.9 8.0 20050127 12 266.5 8.0 20050127 18 266.3 6.5 20050128 00 268.3 7.0 20050128 06 261.9 8.0 20050128 12 311.2 8.0 20050128 18 407.2 6.5 20050129 00 389.7 8.0 20050129 06 390.1 8.7 20050129 12 380.4 8.5 20050129 18 382.9 7.0 20050130 00 397.7 8.0 20050130 06 404.1 9.5 20050130 12 359.4 10.0 20050130 18 300.8 7.5 20050131 00 271.6 7.0 20050131 06 279.1 8.0 20050131 12 262.1 7.5 20050131 18 278.2 6.0 20050201 00 273.8 7.0 20050201 06 287.6 8.0 20050201 12 272.9 9.0 20050201 18 264.5 6.5 20050202 00 258.9 7.0 20050202 06 287.9 9.0 20050202 12 298.6 9.0 20050202 18 318.5 6.0 20050203 00 307.0 8.0 20050203 06 318.8 9.0 20050203 12 331.0 7.8 20050203 18 323.7 6.0 20050204 00 336.0 8.5 20050204 06 378.8 11.0 20050204 12 342.6 10.8 20050204 18 324.9 7.5 20050205 00 305.5 9.0 20050205 06 302.7 9.7 20050205 12 316.2 7.5 20050205 18 317.8 6.0 20050206 00 307.3 8.0 20050206 06 311.1 9.0 20050206 12 302.5 6.5 20050206 18 296.6 6.0 20050207 00 296.0 8.0 20050207 06 289.2 9.0 20050207 12 316.8 7.5 20050207 18 334.5 6.0 20050208 00 320.2 8.0 20050208 06 328.3 10.0 20050208 12 324.2 11.0 20050208 18 325.2 7.0 20050209 00 336.6 9.0 20050209 06 334.4 10.0 20050209 12 346.7 7.5 20050209 18 334.8 6.0 20050210 00 335.7 8.0 20050210 06 335.1 10.0 20050210 12 333.3 9.0 20050210 18 329.7 6.0 20050211 00 324.9 8.0 20050211 06 331.4 10.0 20050211 12 317.4 7.5 20050211 18 325.8 6.0 20050212 00 337.1 8.0 20050212 06 340.7 10.0 20050212 12 334.4 4.3 20050212 18 323.2 6.0 20050213 00 320.1 9.0 20050213 06 275.3 10.0 20050213 12 238.4 7.0 20050213 18 264.8 5.5 20050214 00 308.7 8.0 20050214 06 315.7 9.4 20050214 12 267.9 3.3 20050214 18 288.2 6.0 20050215 00 302.2 8.0 20050215 06 304.5 9.0 20050215 12 305.6 4.0 20050215 18 314.5 5.0 20050216 00 326.1 8.0 20050216 06 350.3 10.0 20050216 12 344.9 4.0 20050216 18 349.8 6.0 20050217 00 340.3 8.0 20050217 06 304.9 10.0 20050217 12 317.8 10.0 20050217 18 324.4 6.0 20050218 00 317.7 8.0 20050218 06 312.3 10.0 20050218 12 323.3 10.5 20050218 18 303.0 5.0 20050219 00 279.4 8.0 20050219 06 270.9 10.0 20050219 12 256.4 6.1 20050219 18 250.2 6.0 20050220 00 256.8 8.0 20050220 06 242.4 10.0 20050220 12 262.2 4.5 20050220 18 252.0 5.0 20050221 00 251.8 8.0 20050221 06 243.7 9.0 20050221 12 254.7 2.0 20050221 18 250.1 6.0 20050222 00 250.5 8.0 20050222 06 254.9 10.0 20050222 12 241.6 6.6 20050222 18 254.6 5.0 20050223 00 238.7 8.0 20050223 06 242.9 10.0 20050223 12 249.9 2.0 20050223 18 242.4 6.0 20050224 00 233.8 8.0 20050224 06 231.7 10.0 20050224 12 255.2 5.0 20050224 18 244.9 5.0 20050225 00 252.7 8.0 20050225 06 243.7 10.0 20050225 12 253.6 3.0 20050225 18 243.5 5.0 20050226 00 236.6 8.0 20050226 06 242.9 10.0 20050226 12 268.0 5.0 20050226 18 269.3 5.2 20050227 00 292.4 8.0 20050227 06 315.7 10.0 20050227 12 308.7 4.0 20050227 18 289.9 5.0 20050228 00 299.0 8.0 20050228 06 298.9 10.0 20050228 12 293.7 2.0 20050228 18 282.0 5.0 20050301 00 271.0 8.0 20050301 06 257.4 10.0 20050301 12 252.7 4.0 20050301 18 256.9 6.0 20050302 00 269.0 9.0 20050302 06 268.4 11.0 20050302 12 263.8 2.0 20050302 18 290.3 6.0 20050303 00 293.4 9.0 20050303 06 311.8 11.0 20050303 12 296.8 3.0 20050303 18 293.7 6.0 20050304 00 276.8 9.0 20050304 06 276.6 10.5 20050304 12 267.0 4.0 20050304 18 259.0 6.0 20050305 00 247.1 9.0 20050305 06 248.6 11.0 20050305 12 270.8 5.0 20050305 18 270.5 6.0 20050306 00 269.2 9.0 20050306 06 262.6 10.7 20050306 12 262.6 4.0 20050306 18 258.3 6.0 20050307 00 260.9 9.0 20050307 06 262.9 11.0 20050307 12 265.2 2.0 20050307 18 279.4 6.0 20050308 00 284.2 9.0 20050308 06 288.6 11.0 20050308 12 288.9 4.0 20050308 18 284.8 6.0 20050309 00 302.1 9.0 20050309 06 293.7 11.0 20050309 12 295.8 2.0 20050309 18 318.7 6.0 20050310 00 331.8 9.0 20050310 06 312.4 11.0 20050310 12 309.5 3.6 20050310 18 305.1 6.0 20050311 00 298.5 9.0 20050311 06 298.4 11.0 20050311 12 284.0 2.0 20050311 18 294.6 6.0 20050312 00 314.5 9.0 20050312 06 317.4 11.0 20050312 12 337.3 5.0 20050312 18 336.0 6.0 20050313 00 323.6 9.0 20050313 06 335.3 12.0 20050313 12 338.0 3.0 20050313 18 329.0 6.0 20050314 00 324.5 9.0 20050314 06 330.7 11.0 20050314 12 328.9 4.5 20050314 18 321.0 6.0 20050315 00 319.8 9.0 20050315 06 320.6 11.0 20050315 12 320.2 4.0 20050315 18 340.2 6.0 20050316 00 336.2 9.2 20050316 06 350.0 11.4 20050316 12 352.7 2.0 20050316 18 350.9 6.0 20050317 00 357.3 10.0 20050317 06 359.8 12.0 20050317 12 349.6 4.0 20050317 18 344.5 6.0 20050318 00 349.2 10.0 20050318 06 353.7 12.0 20050318 12 369.5 2.0 20050318 18 375.5 6.0 20050319 00 389.8 10.0 20050319 06 402.0 12.0 20050319 12 409.8 3.0 20050319 18 404.2 6.0 20050320 00 406.2 9.0 20050320 06 395.7 11.0 20050320 12 381.0 3.6 20050320 18 364.3 6.0 20050321 00 367.3 9.0 20050321 06 373.3 11.0 20050321 12 383.8 5.0 20050321 18 382.8 6.0 20050322 00 377.9 9.0 20050322 06 381.9 11.0 20050322 12 396.8 3.0 20050322 18 393.4 6.0 20050323 00 378.2 9.0 20050323 06 366.2 11.0 20050323 12 353.0 2.0 20050323 18 356.7 6.0 20050324 00 366.2 9.0 20050324 06 376.9 11.2 20050324 12 372.0 4.0 20050324 18 377.6 6.0 20050325 00 361.8 9.0 20050325 06 358.7 11.0 20050325 12 370.4 2.0 20050325 18 373.2 7.0 20050326 00 354.4 10.0 20050326 06 350.8 11.0 20050326 12 348.9 7.8 20050326 18 384.7 6.0 20050327 00 373.4 9.0 20050327 06 375.2 11.0 20050327 12 367.9 2.0 20050327 18 344.8 6.0 20050328 00 335.0 9.0 20050328 06 359.1 11.0 20050328 12 336.8 5.0 20050328 18 339.2 6.0 20050329 00 349.6 9.0 20050329 06 346.9 10.5 20050329 12 356.1 3.0 20050329 18 386.1 6.0 20050330 00 400.0 9.0 20050330 06 404.5 11.0 20050330 12 425.2 5.0 20050330 18 422.8 6.0 20050331 00 413.4 9.0 20050331 06 421.9 11.0 20050331 12 433.5 4.0 20050331 18 417.2 6.0 20050401 00 413.8 9.0 20050401 06 415.5 10.0 20050401 12 413.0 2.0 20050401 18 399.2 6.0 20050402 00 391.1 9.0 20050402 06 393.1 10.0 20050402 12 394.7 4.0 20050402 18 392.8 6.0 20050403 00 377.3 9.0 20050403 06 382.3 10.0 20050403 12 389.2 2.0 20050403 18 379.4 6.0 20050404 00 354.2 9.0 20050404 06 359.4 10.0 20050404 12 366.6 3.0 20050404 18 364.6 6.0 20050405 00 397.6 8.5 20050405 06 401.8 10.0 20050405 12 394.4 4.0 20050405 18 405.4 6.0 20050406 00 424.7 8.0 20050406 06 441.1 9.8 20050406 12 427.4 5.0 20050406 18 439.0 6.0 20050407 00 456.9 8.0 20050407 06 458.7 10.0 20050407 12 451.2 2.0 20050407 18 434.1 5.5 20050408 00 429.1 8.0 20050408 06 427.8 9.0 20050408 12 422.7 2.0 20050408 18 424.6 6.0 20050409 00 418.5 8.0 20050409 06 410.5 10.0 20050409 12 414.2 4.0 20050409 18 400.8 6.0 20050410 00 398.7 8.0 20050410 06 400.6 9.5 20050410 12 399.3 2.0 20050410 18 401.3 6.0 20050411 00 408.7 8.5 20050411 06 423.8 8.8 20050411 12 431.5 4.0 20050411 18 452.3 6.0 20050412 00 473.2 9.0 20050412 06 475.6 10.0 20050412 12 473.1 2.0 20050412 18 461.5 6.0 20050413 00 445.4 9.0 20050413 06 427.5 8.5 20050413 12 420.7 5.0 20050413 18 425.3 5.5 20050414 00 412.0 8.0 20050414 06 406.2 9.2 20050414 12 404.7 3.0 20050414 18 378.5 6.0 20050415 00 380.5 8.0 20050415 06 385.7 7.8 20050415 12 383.6 5.0 20050415 18 388.5 6.0 20050416 00 403.6 8.0 20050416 06 401.8 10.0 20050416 12 399.5 4.0 20050416 18 389.4 6.0 20050417 00 385.1 8.0 20050417 06 384.7 8.0 20050417 12 375.4 2.0 20050417 18 377.5 6.0 20050418 00 377.6 8.0 20050418 06 369.3 10.0 20050418 12 366.3 4.0 20050418 18 360.8 6.0 20050419 00 362.7 8.0 20050419 06 379.3 8.0 20050419 12 378.4 2.0 20050419 18 374.4 6.0 20050420 00 370.4 7.5 20050420 06 373.8 9.3 20050420 12 372.1 3.0 20050420 18 374.4 6.0 20050421 00 381.1 7.5 20050421 06 385.5 8.5 20050421 12 391.4 3.6 20050421 18 389.7 6.0 20050422 00 388.4 7.0 20050422 06 400.0 3.5 20050422 12 397.6 5.0 20050422 18 390.4 6.0 20050423 00 382.2 7.0 20050423 06 390.6 8.0 20050423 12 376.9 2.6 20050423 18 379.5 6.0 20050424 00 370.3 7.0 20050424 06 384.0 4.0 20050424 12 365.2 2.0 20050424 18 365.9 6.0 20050425 00 368.9 8.5 20050425 06 375.5 9.0 20050425 12 362.3 4.0 20050425 18 367.6 6.0 20050426 00 383.6 7.0 20050426 06 383.3 5.0 20050426 12 371.8 2.0 20050426 18 374.8 6.0 20050427 00 376.3 7.0 20050427 06 382.7 6.7 20050427 12 379.9 6.0 20050427 18 384.7 6.0 20050428 00 392.5 7.0 20050428 06 412.3 5.0 20050428 12 399.6 2.0 20050428 18 396.8 6.0 20050429 00 404.6 7.0 20050429 06 416.9 2.0 20050429 12 408.4 5.0 20050429 18 405.2 6.0 20050430 00 394.1 6.5 20050430 06 409.7 5.5 20050430 12 411.8 3.0 20050430 18 406.4 6.0 20050501 00 412.5 8.0 20050501 06 420.3 2.5 20050501 12 433.8 5.0 20050501 18 450.3 6.0 20050502 00 458.8 6.0 20050502 06 448.0 8.5 20050502 12 452.5 4.0 20050502 18 458.8 6.0 20050503 00 468.3 6.0 20050503 06 475.3 6.5 20050503 12 492.5 2.0 20050503 18 451.4 6.0 20050504 00 430.6 6.0 20050504 06 414.3 6.5 20050504 12 422.2 4.0 20050504 18 410.6 6.0 20050505 00 408.9 6.0 20050505 06 393.8 4.0 20050505 12 391.9 2.0 20050505 18 389.7 6.0 20050506 00 398.5 6.0 20050506 06 389.0 2.0 20050506 12 377.0 3.0 20050506 18 378.7 6.0 20050507 00 390.7 6.0 20050507 06 385.9 5.0 20050507 12 383.6 3.3 20050507 18 383.2 6.0 20050508 00 396.2 6.0 20050508 06 410.6 2.0 20050508 12 406.6 4.5 20050508 18 400.6 6.0 20050509 00 406.8 5.5 20050509 06 403.5 5.0 20050509 12 401.6 4.0 20050509 18 397.1 6.0 20050510 00 408.2 5.5 20050510 06 396.6 2.0 20050510 12 397.6 2.0 20050510 18 398.1 6.0 20050511 00 412.8 6.0 20050511 06 407.1 5.0 20050511 12 406.2 4.0 20050511 18 410.7 6.0 20050512 00 429.9 6.0 20050512 06 404.3 4.0 20050512 12 383.7 2.0 20050512 18 384.2 6.0 20050513 00 387.0 6.5 20050513 06 369.5 3.3 20050513 12 354.7 4.0 20050513 18 347.7 6.0 20050514 00 356.6 5.0 20050514 06 358.4 4.0 20050514 12 359.1 2.0 20050514 18 382.5 6.0 20050515 00 388.9 5.5 20050515 06 392.7 2.0 20050515 12 375.3 4.5 20050515 18 371.2 5.0 20050516 00 380.2 5.0 20050516 06 373.7 5.0 20050516 12 385.6 3.0 20050516 18 398.6 6.0 20050517 00 390.6 5.0 20050517 06 374.6 2.0 20050517 12 362.1 5.0 20050517 18 363.2 6.0 20050518 00 355.1 5.0 20050518 06 347.8 5.0 20050518 12 349.9 4.0 20050518 18 344.2 6.0 20050519 00 345.7 5.0 20050519 06 342.0 4.0 20050519 12 347.5 2.0 20050519 18 348.9 6.0 20050520 00 350.6 5.0 20050520 06 358.1 5.0 20050520 12 368.1 4.0 20050520 18 372.9 6.0 20050521 00 355.6 5.0 20050521 06 359.1 4.0 20050521 12 367.9 2.0 20050521 18 364.8 6.0 20050522 00 360.1 5.0 20050522 06 366.6 2.0 20050522 12 366.7 3.3 20050522 18 356.8 6.0 20050523 00 362.2 5.0 20050523 06 358.4 4.0 20050523 12 351.3 3.8 20050523 18 347.2 6.0 20050524 00 346.2 9.0 20050524 06 349.3 2.0 20050524 12 351.7 5.0 20050524 18 355.9 6.0 20050525 00 357.2 5.5 20050525 06 359.0 5.0 20050525 12 363.1 2.8 20050525 18 360.0 6.0 20050526 00 356.2 5.0 20050526 06 364.8 2.0 20050526 12 370.6 2.0 20050526 18 367.3 6.0 20050527 00 358.8 5.0 20050527 06 358.2 5.0 20050527 12 355.9 4.0 20050527 18 356.6 6.0 20050528 00 356.3 5.0 20050528 06 359.3 4.0 20050528 12 358.9 2.0 20050528 18 358.9 6.0 20050529 00 361.6 5.0 20050529 06 367.8 4.0 20050529 12 369.4 6.0 20050529 18 370.1 5.5 20050530 00 373.9 5.0 20050530 06 378.1 4.0 20050530 12 378.4 2.0 20050530 18 377.6 6.0 20050531 00 370.5 5.0 20050531 06 373.7 2.0 20050531 12 371.5 3.3 20050531 18 376.5 5.7 20050601 00 372.5 7.0 20050601 06 367.2 5.0 20050601 12 368.7 3.0 20050601 18 369.2 6.0 20050602 00 376.2 5.0 20050602 06 380.1 2.0 20050602 12 382.8 5.0 20050602 18 380.3 6.0 20050603 00 376.6 5.0 20050603 06 375.7 5.0 20050603 12 367.8 4.0 20050603 18 364.6 6.0 20050604 00 366.6 5.0 20050604 06 364.9 4.0 20050604 12 366.9 2.0 20050604 18 367.9 6.0 20050605 00 368.2 5.0 20050605 06 366.4 5.0 20050605 12 370.3 4.0 20050605 18 373.2 6.0 20050606 00 373.7 5.0 20050606 06 369.4 4.0 20050606 12 366.5 2.0 20050606 18 360.0 6.0 20050607 00 364.2 5.0 20050607 06 367.2 2.0 20050607 12 364.4 3.6 20050607 18 365.2 6.0 20050608 00 377.5 5.0 20050608 06 388.9 4.0 20050608 12 396.2 4.0 20050608 18 397.4 6.0 20050609 00 387.9 5.0 20050609 06 378.7 2.0 20050609 12 368.0 5.0 20050609 18 345.2 6.0 20050610 00 345.4 5.0 20050610 06 339.4 5.0 20050610 12 337.2 3.0 20050610 18 343.3 6.0 20050611 00 338.8 5.0 20050611 06 330.3 2.0 20050611 12 335.7 2.0 20050611 18 335.3 6.0 20050612 00 335.7 5.0 20050612 06 329.6 5.0 20050612 12 331.9 4.0 20050612 18 332.5 6.0 20050613 00 324.3 5.0 20050613 06 321.5 4.0 20050613 12 326.1 2.0 20050613 18 331.8 6.0 20050614 00 330.6 5.0 20050614 06 332.4 3.0 20050614 12 326.2 4.0 20050614 18 323.0 6.0 20050615 00 312.9 5.0 20050615 06 317.3 4.0 20050615 12 319.7 2.0 20050615 18 321.0 6.0 20050616 00 323.3 5.0 20050616 06 330.2 2.0 20050616 12 333.3 3.0 20050616 18 340.3 6.0 20050617 00 332.7 5.0 20050617 06 332.2 5.0 20050617 12 331.6 3.3 20050617 18 320.9 6.0 20050618 00 320.7 5.0 20050618 06 321.8 2.0 20050618 12 325.8 5.0 20050618 18 326.5 6.0 20050619 00 316.4 5.0 20050619 06 314.4 5.0 20050619 12 321.4 4.0 20050619 18 329.0 6.0 20050620 00 327.6 5.0 20050620 06 331.5 4.0 20050620 12 338.0 2.0 20050620 18 339.4 6.0 20050621 00 342.9 5.0 20050621 06 337.5 5.0 20050621 12 338.4 4.5 20050621 18 337.9 6.0 20050622 00 335.7 5.0 20050622 06 332.4 4.0 20050622 12 340.8 2.0 20050622 18 339.5 6.0 20050623 00 331.9 5.0 20050623 06 335.6 2.0 20050623 12 340.0 3.6 20050623 18 334.5 6.0 20050624 00 320.3 5.0 20050624 06 319.3 4.0 20050624 12 315.6 4.0 20050624 18 320.0 6.0 20050625 00 329.5 5.0 20050625 06 323.7 2.0 20050625 12 330.1 5.0 20050625 18 333.0 6.0 20050626 00 327.6 5.0 20050626 06 328.8 5.0 20050626 12 330.8 3.0 20050626 18 336.7 6.0 20050627 00 327.4 5.0 20050627 06 308.8 2.0 20050627 12 279.4 2.0 20050627 18 287.7 6.0 20050628 00 302.8 5.0 20050628 06 292.1 5.0 20050628 12 283.3 4.0 20050628 18 307.9 6.0 20050629 00 323.9 5.0 20050629 06 332.8 4.0 20050629 12 334.4 2.0 20050629 18 328.3 7.0 20050630 00 321.9 5.0 20050630 06 314.1 4.0 20050630 12 310.1 6.0 20050630 18 302.9 6.0 20050701 00 301.8 8.0 20050701 06 308.6 3.5 20050701 12 295.5 2.0 20050701 18 298.8 6.0 20050702 00 311.7 4.5 20050702 06 305.7 2.0 20050702 12 306.1 3.0 20050702 18 317.3 5.0 20050703 00 331.1 5.0 20050703 06 340.6 4.0 20050703 12 332.8 3.0 20050703 18 313.6 5.0 20050704 00 310.0 5.0 20050704 06 305.7 2.0 20050704 12 309.6 5.0 20050704 18 326.9 5.0 20050705 00 338.3 5.0 20050705 06 341.1 4.0 20050705 12 347.6 3.0 20050705 18 349.7 5.0 20050706 00 336.0 5.0 20050706 06 324.5 3.0 20050706 12 318.0 2.0 20050706 18 310.6 5.2 20050707 00 320.1 5.0 20050707 06 328.6 5.0 20050707 12 340.1 4.0 20050707 18 344.8 5.0 20050708 00 328.0 4.0 20050708 06 324.0 3.0 20050708 12 343.2 2.0 20050708 18 354.2 5.0 20050709 00 340.1 5.0 20050709 06 349.2 2.0 20050709 12 356.6 3.6 20050709 18 362.8 5.0 20050710 00 352.2 5.0 20050710 06 344.3 4.0 20050710 12 348.7 3.0 20050710 18 354.6 5.0 20050711 00 353.3 4.0 20050711 06 348.9 2.0 20050711 12 350.5 4.0 20050711 18 359.9 5.0 20050712 00 338.5 4.0 20050712 06 332.2 4.0 20050712 12 331.5 3.0 20050712 18 312.2 5.0 20050713 00 307.1 5.0 20050713 06 312.8 2.2 20050713 12 309.4 2.0 20050713 18 312.5 5.0 20050714 00 316.4 4.0 20050714 06 313.4 4.0 20050714 12 304.3 3.5 20050714 18 320.0 5.0 20050715 00 309.6 4.5 20050715 06 294.4 3.0 20050715 12 293.6 2.0 20050715 18 290.1 5.0 20050716 00 295.1 5.0 20050716 06 290.5 2.0 20050716 12 295.8 4.0 20050716 18 296.5 5.0 20050717 00 299.8 5.0 20050717 06 296.4 3.5 20050717 12 296.2 2.0 20050717 18 295.1 5.7 20050718 00 296.2 4.5 20050718 06 296.3 2.0 20050718 12 304.7 3.0 20050718 18 304.6 5.0 20050719 00 291.9 5.0 20050719 06 300.3 4.0 20050719 12 305.2 3.0 20050719 18 299.3 5.0 20050720 00 296.2 5.0 20050720 06 296.3 2.0 20050720 12 299.4 5.0 20050720 18 306.1 5.0 20050721 00 303.3 5.0 20050721 06 291.6 4.0 20050721 12 285.5 2.0 20050721 18 288.6 5.0 20050722 00 293.2 5.0 20050722 06 281.3 3.0 20050722 12 280.8 2.0 20050722 18 282.3 5.0 20050723 00 284.3 5.0 20050723 06 280.6 5.0 20050723 12 280.7 4.0 20050723 18 287.5 5.0 20050724 00 292.0 5.0 20050724 06 299.4 4.0 20050724 12 300.4 2.0 20050724 18 300.5 5.0 20050725 00 283.9 5.0 20050725 06 280.1 2.0 20050725 12 290.7 3.8 20050725 18 288.4 5.0 20050726 00 288.5 5.0 20050726 06 290.2 4.0 20050726 12 300.2 3.0 20050726 18 298.6 5.0 20050727 00 295.4 5.0 20050727 06 296.2 2.0 20050727 12 301.6 4.0 20050727 18 302.1 5.0 20050728 00 296.7 4.5 20050728 06 288.4 4.0 20050728 12 288.3 3.0 20050728 18 287.5 5.0 20050729 00 287.0 5.0 20050729 06 291.3 2.0 20050729 12 290.3 2.0 20050729 18 289.8 5.0 20050730 00 287.4 5.0 20050730 06 279.8 4.0 20050730 12 269.2 3.5 20050730 18 276.8 5.0 20050731 00 293.1 5.0 20050731 06 290.5 4.0 20050731 12 300.0 2.0 20050731 18 314.7 6.0 20050801 00 322.3 7.0 20050801 06 310.7 4.2 20050801 12 314.8 6.0 20050801 18 306.7 5.0 20050802 00 305.4 5.0 20050802 06 304.7 3.0 20050802 12 300.5 2.0 20050802 18 307.7 5.0 20050803 00 313.5 5.0 20050803 06 313.3 2.0 20050803 12 308.1 3.0 20050803 18 309.5 5.0 20050804 00 312.1 5.0 20050804 06 303.3 4.0 20050804 12 307.3 3.0 20050804 18 306.2 5.0 20050805 00 306.0 5.0 20050805 06 304.1 2.0 20050805 12 302.2 4.0 20050805 18 300.8 5.0 20050806 00 300.2 5.0 20050806 06 298.4 6.5 20050806 12 294.2 2.0 20050806 18 299.9 5.0 20050807 00 296.0 5.5 20050807 06 294.9 5.5 20050807 12 287.2 2.0 20050807 18 286.5 5.0 20050808 00 289.0 5.0 20050808 06 291.9 5.5 20050808 12 298.1 4.0 20050808 18 298.3 5.0 20050809 00 297.8 5.0 20050809 06 300.0 3.5 20050809 12 299.7 2.0 20050809 18 303.3 5.0 20050810 00 314.9 5.0 20050810 06 310.1 2.0 20050810 12 308.7 3.0 20050810 18 308.5 5.0 20050811 00 312.1 5.0 20050811 06 307.8 4.5 20050811 12 308.3 3.0 20050811 18 313.3 5.0 20050812 00 319.9 5.0 20050812 06 313.7 2.0 20050812 12 312.1 4.0 20050812 18 316.1 5.0 20050813 00 314.1 6.0 20050813 06 309.6 6.0 20050813 12 309.3 3.0 20050813 18 308.0 5.0 20050814 00 310.9 6.0 20050814 06 296.9 3.0 20050814 12 299.9 2.0 20050814 18 297.4 5.0 20050815 00 289.9 6.0 20050815 06 282.3 7.0 20050815 12 287.0 3.0 20050815 18 289.5 5.0 20050816 00 287.8 6.0 20050816 06 284.8 4.5 20050816 12 288.9 2.0 20050816 18 286.5 5.0 20050817 00 288.5 7.0 20050817 06 286.5 4.1 20050817 12 283.5 4.0 20050817 18 286.8 5.0 20050818 00 300.2 6.0 20050818 06 302.2 6.0 20050818 12 299.0 2.0 20050818 18 296.8 5.0 20050819 00 307.0 6.0 20050819 06 299.5 3.0 20050819 12 302.9 3.0 20050819 18 294.5 5.0 20050820 00 293.5 7.0 20050820 06 289.2 8.0 20050820 12 306.2 3.0 20050820 18 312.4 5.0 20050821 00 311.8 7.0 20050821 06 313.0 4.3 20050821 12 315.5 4.0 20050821 18 319.4 5.0 20050822 00 324.4 6.0 20050822 06 319.5 8.0 20050822 12 318.2 2.0 20050822 18 317.9 5.0 20050823 00 317.1 6.0 20050823 06 315.4 6.5 20050823 12 315.4 2.0 20050823 18 312.7 5.0 20050824 00 310.6 6.5 20050824 06 311.0 8.0 20050824 12 319.8 4.0 20050824 18 317.9 5.0 20050825 00 311.3 6.0 20050825 06 311.8 7.5 20050825 12 315.5 2.0 20050825 18 311.0 5.0 20050826 00 305.4 7.0 20050826 06 306.9 8.0 20050826 12 310.2 3.3 20050826 18 304.9 5.0 20050827 00 311.1 7.0 20050827 06 313.1 8.0 20050827 12 310.3 3.0 20050827 18 308.5 5.0 20050828 00 307.7 7.0 20050828 06 307.1 7.3 20050828 12 311.1 4.0 20050828 18 310.6 5.0 20050829 00 312.2 7.0 20050829 06 311.5 9.0 20050829 12 316.8 3.0 20050829 18 311.9 5.0 20050830 00 308.0 7.0 20050830 06 316.6 8.0 20050830 12 317.4 2.0 20050830 18 314.8 5.0 20050831 00 321.2 7.0 20050831 06 313.8 9.0 20050831 12 306.7 3.0 20050831 18 311.7 5.0 20050901 00 314.2 7.0 20050901 06 312.3 8.0 20050901 12 313.3 2.0 20050901 18 310.0 4.0 20050902 00 312.3 6.0 20050902 06 311.8 6.5 20050902 12 321.0 6.0 20050902 18 316.3 4.0 20050903 00 312.4 6.0 20050903 06 315.0 7.0 20050903 12 313.6 2.0 20050903 18 310.0 4.0 20050904 00 310.4 6.0 20050904 06 313.2 6.3 20050904 12 301.2 2.0 20050904 18 300.3 4.0 20050905 00 302.2 5.5 20050905 06 306.7 7.0 20050905 12 297.9 2.0 20050905 18 298.8 4.0 20050906 00 308.3 5.2 20050906 06 306.5 6.0 20050906 12 299.5 3.0 20050906 18 301.0 4.0 20050907 00 305.8 6.0 20050907 06 306.3 7.0 20050907 12 300.5 2.0 20050907 18 297.6 4.0 20050908 00 301.5 6.0 20050908 06 306.3 7.0 20050908 12 303.9 1.4 20050908 18 306.2 4.0 20050909 00 303.8 6.0 20050909 06 300.5 7.0 20050909 12 305.1 3.0 20050909 18 300.4 4.0 20050910 00 299.2 6.0 20050910 06 296.7 7.0 20050910 12 291.2 2.0 20050910 18 289.5 4.0 20050911 00 292.4 6.0 20050911 06 293.1 7.0 20050911 12 288.3 3.0 20050911 18 283.5 4.0 20050912 00 290.5 6.0 20050912 06 291.9 7.0 20050912 12 294.8 2.0 20050912 18 291.1 4.0 20050913 00 293.0 6.0 20050913 06 289.9 7.0 20050913 12 287.0 2.3 20050913 18 291.7 4.0 20050914 00 302.5 6.0 20050914 06 305.6 7.0 20050914 12 306.7 2.0 20050914 18 299.6 4.0 20050915 00 297.7 6.0 20050915 06 292.3 7.0 20050915 12 286.6 2.0 20050915 18 277.2 4.0 20050916 00 269.4 6.0 20050916 06 255.5 7.0 20050916 12 246.7 2.5 20050916 18 260.3 4.0 20050917 00 278.9 6.0 20050917 06 289.7 7.0 20050917 12 280.7 2.0 20050917 18 283.7 4.0 20050918 00 289.1 6.0 20050918 06 291.1 7.0 20050918 12 282.7 3.0 20050918 18 297.3 4.0 20050919 00 310.1 6.0 20050919 06 324.0 7.0 20050919 12 320.2 2.0 20050919 18 319.9 4.0 20050920 00 320.9 6.0 20050920 06 329.5 7.0 20050920 12 330.4 3.0 20050920 18 329.9 4.0 20050921 00 338.6 6.0 20050921 06 344.6 7.0 20050921 12 341.3 2.0 20050921 18 328.8 4.0 20050922 00 324.8 6.0 20050922 06 317.2 7.0 20050922 12 306.9 3.0 20050922 18 308.6 4.0 20050923 00 307.7 6.0 20050923 06 306.3 7.0 20050923 12 298.5 2.0 20050923 18 290.3 4.0 20050924 00 284.9 6.0 20050924 06 286.3 7.0 20050924 12 285.7 2.0 20050924 18 280.0 4.0 20050925 00 283.0 6.0 20050925 06 288.0 7.0 20050925 12 278.7 3.0 20050925 18 265.2 4.0 20050926 00 262.6 6.0 20050926 06 279.0 7.0 20050926 12 265.7 2.0 20050926 18 262.9 4.0 20050927 00 270.6 6.0 20050927 06 276.8 7.0 20050927 12 270.8 3.0 20050927 18 281.5 4.0 20050928 00 292.6 6.0 20050928 06 299.9 7.0 20050928 12 310.4 3.0 20050928 18 315.8 4.0 20050929 00 322.2 6.0 20050929 06 313.1 7.0 20050929 12 306.1 2.0 20050929 18 303.1 4.0 20050930 00 295.8 6.0 20050930 06 300.4 7.0 20050930 12 302.4 2.0 20050930 18 297.2 4.0 20051001 00 321.8 6.0 20051001 06 304.1 7.0 20051001 12 303.1 2.0 20051001 18 305.9 4.0 20051002 00 315.9 6.0 20051002 06 299.7 7.0 20051002 12 305.6 3.0 20051002 18 305.5 4.0 20051003 00 306.1 6.0 20051003 06 306.5 7.0 20051003 12 302.9 2.0 20051003 18 297.7 5.0 20051004 00 299.6 6.0 20051004 06 293.3 7.0 20051004 12 292.8 7.0 20051004 18 292.5 4.0 20051005 00 293.1 6.0 20051005 06 292.1 7.0 20051005 12 284.6 2.0 20051005 18 302.6 4.0 20051006 00 303.7 6.0 20051006 06 308.9 7.0 20051006 12 313.2 3.0 20051006 18 316.1 4.0 20051007 00 317.3 6.0 20051007 06 322.3 7.0 20051007 12 325.4 3.0 20051007 18 320.5 4.0 20051008 00 329.7 6.0 20051008 06 322.8 7.0 20051008 12 323.7 4.0 20051008 18 308.9 4.0 20051009 00 314.0 6.0 20051009 06 309.8 7.0 20051009 12 329.8 2.0 20051009 18 301.5 4.0 20051010 00 319.5 6.0 20051010 06 312.6 7.0 20051010 12 320.7 2.0 20051010 18 316.1 4.0 20051011 00 310.4 6.0 20051011 06 306.0 7.0 20051011 12 311.2 3.0 20051011 18 297.3 4.0 20051012 00 295.6 6.0 20051012 06 281.3 7.5 20051012 12 279.2 2.0 20051012 18 272.0 4.0 20051013 00 282.8 6.0 20051013 06 281.6 7.0 20051013 12 290.4 3.0 20051013 18 287.6 4.0 20051014 00 288.2 6.0 20051014 06 288.0 7.0 20051014 12 276.2 4.0 20051014 18 274.6 4.0 20051015 00 277.6 6.0 20051015 06 279.8 7.0 20051015 12 269.7 2.0 20051015 18 272.1 4.0 20051016 00 267.9 6.0 20051016 06 268.5 7.0 20051016 12 269.1 3.0 20051016 18 272.9 4.0 20051017 00 268.2 6.0 20051017 06 263.2 7.0 20051017 12 252.1 2.0 20051017 18 255.2 4.0 20051018 00 264.7 6.0 20051018 06 267.9 7.0 20051018 12 268.1 2.0 20051018 18 271.5 4.0 20051019 00 294.2 6.0 20051019 06 299.9 7.5 20051019 12 290.3 2.0 20051019 18 299.5 4.0 20051020 00 296.8 6.5 20051020 06 286.5 8.0 20051020 12 279.1 4.0 20051020 18 274.8 4.0 20051021 00 276.9 7.0 20051021 06 272.1 8.5 20051021 12 276.1 2.0 20051021 18 271.6 4.0 20051022 00 267.0 7.0 20051022 06 257.6 8.5 20051022 12 248.9 3.3 20051022 18 248.2 4.0 20051023 00 255.5 7.0 20051023 06 256.4 9.0 20051023 12 252.2 3.0 20051023 18 247.2 4.2 20051024 00 259.9 7.0 20051024 06 282.6 9.5 20051024 12 269.7 7.5 20051024 18 276.7 5.0 20051025 00 266.4 8.5 20051025 06 273.7 11.5 20051025 12 278.7 3.0 20051025 18 279.9 5.0 20051026 00 285.8 8.5 20051026 06 284.5 11.0 20051026 12 283.4 2.0 20051026 18 277.4 5.0 20051027 00 289.1 7.5 20051027 06 288.0 9.5 20051027 12 284.7 4.5 20051027 18 292.0 4.5 20051028 00 290.9 6.5 20051028 06 290.8 8.0 20051028 12 276.8 3.0 20051028 18 276.0 5.0 20051029 00 274.7 6.5 20051029 06 267.2 8.0 20051029 12 267.8 5.8 20051029 18 279.9 4.5 20051030 00 279.9 6.0 20051030 06 290.7 7.5 20051030 12 291.7 4.0 20051030 18 297.7 4.5 20051031 00 284.5 6.0 20051031 06 282.6 7.0 20051031 12 292.6 4.6 20051031 18 300.8 5.0 20051101 00 295.2 6.0 20051101 06 284.9 7.0 20051101 12 299.6 7.0 20051101 18 287.8 5.0 20051102 00 303.3 6.2 20051102 06 324.2 8.0 20051102 12 332.9 7.8 20051102 18 313.5 5.0 20051103 00 315.4 6.2 20051103 06 298.4 7.0 20051103 12 289.2 4.5 20051103 18 294.4 5.0 20051104 00 286.8 7.0 20051104 06 283.3 8.0 20051104 12 286.9 4.5 20051104 18 270.2 5.5 20051105 00 250.1 7.0 20051105 06 250.6 8.0 20051105 12 270.4 9.0 20051105 18 275.7 5.5 20051106 00 282.0 8.0 20051106 06 304.3 9.5 20051106 12 297.8 6.8 20051106 18 304.2 6.0 20051107 00 310.7 8.0 20051107 06 310.7 9.0 20051107 12 309.7 8.5 20051107 18 314.8 6.5 20051108 00 321.2 9.5 20051108 06 318.0 11.0 20051108 12 322.8 10.0 20051108 18 318.3 7.0 20051109 00 333.3 9.0 20051109 06 331.6 10.5 20051109 12 353.1 11.5 20051109 18 362.7 8.0 20051110 00 354.5 9.5 20051110 06 346.3 10.5 20051110 12 353.4 9.5 20051110 18 338.6 8.5 20051111 00 333.5 10.2 20051111 06 328.5 11.0 20051111 12 349.8 9.5 20051111 18 335.9 9.5 20051112 00 349.6 11.5 20051112 06 372.2 12.5 20051112 12 378.4 12.0 20051112 18 344.1 10.5 20051113 00 308.6 10.0 20051113 06 313.2 10.0 20051113 12 304.1 8.5 20051113 18 318.6 8.5 20051114 00 309.5 8.5 20051114 06 326.7 9.0 20051114 12 328.6 9.0 20051114 18 344.9 8.5 20051115 00 364.3 9.0 20051115 06 374.4 9.0 20051115 12 333.6 9.0 20051115 18 299.9 7.5 20051116 00 288.5 8.0 20051116 06 289.6 8.0 20051116 12 284.2 8.0 20051116 18 277.6 8.0 20051117 00 263.1 8.0 20051117 06 272.7 8.0 20051117 12 287.2 8.0 20051117 18 301.2 8.0 20051118 00 305.0 9.0 20051118 06 313.6 10.0 20051118 12 304.7 9.5 20051118 18 296.3 9.5 20051119 00 293.6 9.5 20051119 06 289.3 9.0 20051119 12 271.0 8.5 20051119 18 275.4 8.0 20051120 00 289.5 8.5 20051120 06 292.9 8.5 20051120 12 303.6 8.5 20051120 18 304.0 8.5 20051121 00 333.9 8.5 20051121 06 349.4 8.5 20051121 12 343.3 9.0 20051121 18 350.4 7.5 20051122 00 353.8 8.0 20051122 06 351.4 8.5 20051122 12 360.4 9.0 20051122 18 343.7 9.5 20051123 00 328.9 10.5 20051123 06 284.0 10.5 20051123 12 276.2 10.5 20051123 18 283.9 11.5 20051124 00 287.4 13.5 20051124 06 295.3 15.0 20051124 12 287.0 14.0 20051124 18 270.5 12.0 20051125 00 277.4 11.0 20051125 06 265.9 10.0 20051125 12 271.8 10.0 20051125 18 265.7 10.0 20051126 00 272.4 9.0 20051126 06 281.8 10.0 20051126 12 291.4 10.0 20051126 18 311.7 10.0 20051127 00 295.5 10.0 20051127 06 270.8 9.0 20051127 12 273.8 9.0 20051127 18 265.6 9.0 20051128 00 284.3 9.5 20051128 06 286.3 10.0 20051128 12 297.8 10.2 20051128 18 297.5 10.0 20051129 00 297.0 10.0 20051129 06 278.9 10.0 20051129 12 275.2 11.0 20051129 18 280.8 11.0 20051130 00 290.3 11.0 20051130 06 288.5 11.5 20051130 12 303.8 12.5 20051130 18 310.2 13.0 20051201 00 312.6 13.5 20051201 06 310.6 14.5 20051201 12 309.5 14.5 20051201 18 312.3 14.5 20051202 00 317.0 14.7 20051202 06 313.7 15.0 20051202 12 312.5 15.0 20051202 18 308.4 14.5 20051203 00 301.7 14.5 20051203 06 289.8 14.0 20051203 12 287.4 14.0 20051203 18 286.7 14.0 20051204 00 275.7 14.0 20051204 06 284.9 14.0 20051204 12 286.3 14.0 20051204 18 277.0 13.0 20051205 00 264.6 13.0 20051205 06 250.8 12.0 20051205 12 251.0 12.0 20051205 18 242.2 12.0 20051206 00 249.4 12.0 20051206 06 252.4 11.5 20051206 12 251.5 10.5 20051206 18 252.0 10.0 20051207 00 254.9 10.0 20051207 06 259.9 9.5 20051207 12 263.9 9.0 20051207 18 270.0 9.0 20051208 00 271.5 9.0 20051208 06 278.8 8.5 20051208 12 295.2 9.0 20051208 18 291.2 8.5 20051209 00 277.1 8.0 20051209 06 293.3 8.0 20051209 12 312.7 9.0 20051209 18 317.3 8.5 20051210 00 325.9 7.0 20051210 06 308.0 8.0 20051210 12 306.3 8.0 20051210 18 354.2 7.5 20051211 00 369.6 7.0 20051211 06 373.9 8.0 20051211 12 327.7 9.0 20051211 18 315.9 9.0 20051212 00 292.4 8.0 20051212 06 265.4 8.0 20051212 12 266.0 8.5 20051212 18 252.8 8.5 20051213 00 269.9 8.5 20051213 06 281.8 8.5 20051213 12 266.5 8.5 20051213 18 242.8 8.5 20051214 00 265.3 8.0 20051214 06 266.5 8.0 20051214 12 283.2 9.0 20051214 18 298.1 10.5 20051215 00 287.9 13.5 20051215 06 281.4 15.0 20051215 12 307.1 16.0 20051215 18 322.3 17.0 20051216 00 316.9 17.5 20051216 06 312.0 18.0 20051216 12 309.0 17.0 20051216 18 293.8 16.5 20051217 00 269.5 16.0 20051217 06 262.6 15.2 20051217 12 266.9 15.5 20051217 18 264.5 15.5 20051218 00 264.0 14.5 20051218 06 263.3 14.5 20051218 12 268.0 14.5 20051218 18 295.0 14.5 20051219 00 301.1 14.5 20051219 06 311.4 13.0 20051219 12 263.6 10.5 20051219 18 269.8 9.5 20051220 00 278.4 8.7 20051220 06 272.5 8.5 20051220 12 286.2 9.0 20051220 18 300.5 9.0 20051221 00 321.4 9.0 20051221 06 316.3 9.2 20051221 12 309.2 10.0 20051221 18 306.4 10.0 20051222 00 298.0 9.5 20051222 06 298.1 8.5 20051222 12 302.5 8.0 20051222 18 311.9 8.5 20051223 00 273.9 7.5 20051223 06 265.5 7.0 20051223 12 270.0 7.0 20051223 18 267.9 7.0 20051224 00 295.4 7.0 20051224 06 300.4 7.0 20051224 12 287.4 8.0 20051224 18 286.1 8.0 20051225 00 263.0 7.0 20051225 06 255.2 7.5 20051225 12 259.1 8.0 20051225 18 264.9 7.7 20051226 00 260.9 7.5 20051226 06 270.3 8.0 20051226 12 275.6 8.5 20051226 18 270.9 10.0 20051227 00 278.7 12.5 20051227 06 277.5 12.5 20051227 12 279.7 14.5 20051227 18 282.8 16.0 20051228 00 289.2 16.5 20051228 06 288.0 15.2 20051228 12 277.9 15.5 20051228 18 296.1 17.0 20051229 00 316.7 18.5 20051229 06 300.6 19.0 20051229 12 315.8 20.0 20051229 18 314.6 20.0 20051230 00 303.2 19.5 20051230 06 309.5 19.5 20051230 12 317.2 19.0 20051230 18 314.9 17.0 20051231 00 313.8 15.0 20051231 06 326.2 14.0 20051231 12 335.8 13.0 20051231 18 341.5 13.0 20060101 00 351.8 14.0 20060101 06 369.4 14.0 20060101 12 378.9 13.5 20060101 18 350.5 13.0 20060102 00 324.2 12.0 20060102 06 323.3 12.0 20060102 12 331.4 12.5 20060102 18 335.4 12.5 20060103 00 318.2 12.5 20060103 06 329.8 12.5 20060103 12 389.0 14.5 20060103 18 370.3 15.0 20060104 00 361.7 14.0 20060104 06 330.5 12.5 20060104 12 322.9 11.5 20060104 18 322.8 11.0 20060105 00 318.0 11.0 20060105 06 291.2 10.5 20060105 12 278.7 11.5 20060105 18 282.8 10.5 20060106 00 294.6 10.0 20060106 06 325.8 10.0 20060106 12 319.5 11.0 20060106 18 341.1 14.0 20060107 00 318.8 14.5 20060107 06 324.5 15.5 20060107 12 330.9 16.0 20060107 18 340.0 16.5 20060108 00 332.5 16.0 20060108 06 354.3 17.5 20060108 12 345.8 18.5 20060108 18 326.7 17.0 20060109 00 315.8 14.5 20060109 06 316.7 13.5 20060109 12 328.3 14.0 20060109 18 334.7 14.5 20060110 00 343.0 15.0 20060110 06 344.0 15.5 20060110 12 342.0 16.5 20060110 18 329.1 15.7 20060111 00 315.3 14.5 20060111 06 308.7 14.0 20060111 12 315.0 14.5 20060111 18 300.8 15.5 20060112 00 313.4 14.5 20060112 06 311.9 12.0 20060112 12 325.2 10.5 20060112 18 329.0 10.5 20060113 00 327.3 9.5 20060113 06 316.1 9.5 20060113 12 321.7 10.0 20060113 18 328.2 9.5 20060114 00 325.3 9.5 20060114 06 335.3 10.0 20060114 12 340.2 11.0 20060114 18 353.8 10.5 20060115 00 355.9 10.5 20060115 06 345.9 10.5 20060115 12 338.2 11.0 20060115 18 348.5 11.0 20060116 00 350.8 12.0 20060116 06 366.1 13.0 20060116 12 395.6 14.0 20060116 18 370.5 13.7 20060117 00 373.8 14.0 20060117 06 375.5 15.0 20060117 12 370.8 15.0 20060117 18 350.7 15.0 20060118 00 353.2 16.0 20060118 06 330.9 16.0 20060118 12 331.3 16.0 20060118 18 347.2 16.5 20060119 00 364.2 17.0 20060119 06 363.6 17.0 20060119 12 365.5 18.0 20060119 18 377.3 18.0 20060120 00 389.7 19.0 20060120 06 393.9 19.0 20060120 12 392.1 17.5 20060120 18 372.8 16.5 20060121 00 357.3 16.5 20060121 06 361.6 16.2 20060121 12 358.5 15.5 20060121 18 376.8 15.0 20060122 00 359.4 15.5 20060122 06 360.1 16.5 20060122 12 357.4 16.5 20060122 18 368.4 16.0 20060123 00 378.3 18.0 20060123 06 375.3 18.5 20060123 12 372.1 18.5 20060123 18 364.3 17.0 20060124 00 345.8 17.5 20060124 06 326.6 17.5 20060124 12 328.0 17.5 20060124 18 323.4 14.0 20060125 00 328.2 14.5 20060125 06 334.1 14.5 20060125 12 342.9 13.5 20060125 18 359.9 11.0 20060126 00 381.2 12.5 20060126 06 386.6 13.5 20060126 12 391.3 13.5 20060126 18 383.4 11.0 20060127 00 386.4 12.5 20060127 06 417.0 14.5 20060127 12 427.4 15.0 20060127 18 411.8 12.0 20060128 00 393.9 13.0 20060128 06 382.4 13.5 20060128 12 394.1 13.0 20060128 18 386.4 11.0 20060129 00 401.9 12.0 20060129 06 403.8 12.5 20060129 12 399.1 12.5 20060129 18 385.6 9.5 20060130 00 391.1 10.5 20060130 06 403.4 11.5 20060130 12 431.8 10.5 20060130 18 416.0 8.5 20060131 00 403.1 9.5 20060131 06 393.5 10.5 20060131 12 399.3 11.2 20060131 18 401.3 8.5 20060201 00 402.2 9.5 20060201 06 399.8 10.5 20060201 12 398.6 9.0 20060201 18 390.7 7.5 20060202 00 386.3 9.0 20060202 06 381.1 10.0 20060202 12 401.7 11.0 20060202 18 393.5 7.0 20060203 00 399.3 9.0 20060203 06 404.7 10.5 20060203 12 400.1 9.5 20060203 18 406.7 6.7 20060204 00 391.7 9.0 20060204 06 370.1 10.0 20060204 12 380.7 10.1 20060204 18 389.8 6.5 20060205 00 382.1 9.0 20060205 06 377.5 10.0 20060205 12 392.4 11.5 20060205 18 401.8 6.5 20060206 00 396.7 9.0 20060206 06 414.0 10.0 20060206 12 436.0 11.5 20060206 18 435.2 6.0 20060207 00 455.6 9.0 20060207 06 448.5 10.0 20060207 12 454.7 10.5 20060207 18 441.9 7.0 20060208 00 421.9 9.0 20060208 06 396.3 10.5 20060208 12 416.9 6.0 20060208 18 414.2 7.0 20060209 00 410.3 9.0 20060209 06 400.8 10.0 20060209 12 394.1 11.0 20060209 18 400.4 6.0 20060210 00 410.5 9.0 20060210 06 412.7 10.0 20060210 12 412.2 6.3 20060210 18 405.8 6.0 20060211 00 411.5 9.0 20060211 06 414.3 10.0 20060211 12 416.5 9.5 20060211 18 408.5 6.0 20060212 00 420.7 8.0 20060212 06 410.2 10.0 20060212 12 393.7 6.5 20060212 18 402.7 6.0 20060213 00 398.9 8.0 20060213 06 372.7 10.0 20060213 12 357.0 4.8 20060213 18 331.9 6.0 20060214 00 334.8 8.0 20060214 06 346.7 10.0 20060214 12 372.7 7.0 20060214 18 385.6 6.0 20060215 00 387.9 9.0 20060215 06 388.5 10.0 20060215 12 387.4 3.0 20060215 18 379.1 6.0 20060216 00 372.5 8.0 20060216 06 368.2 10.0 20060216 12 376.9 3.8 20060216 18 368.7 6.0 20060217 00 364.1 8.7 20060217 06 364.6 10.0 20060217 12 386.8 2.5 20060217 18 392.3 6.0 20060218 00 395.6 9.0 20060218 06 392.2 10.0 20060218 12 398.6 6.5 20060218 18 380.7 5.0 20060219 00 385.5 8.0 20060219 06 395.2 10.0 20060219 12 412.5 10.0 20060219 18 413.7 6.0 20060220 00 394.1 8.0 20060220 06 383.8 10.0 20060220 12 402.2 5.0 20060220 18 365.5 6.0 20060221 00 358.5 8.0 20060221 06 350.3 10.0 20060221 12 341.1 4.0 20060221 18 341.7 5.0 20060222 00 353.0 9.0 20060222 06 350.7 10.0 20060222 12 348.6 2.0 20060222 18 324.1 6.0 20060223 00 316.4 8.2 20060223 06 328.6 10.0 20060223 12 358.0 3.0 20060223 18 409.3 5.5 20060224 00 415.8 8.0 20060224 06 419.2 10.0 20060224 12 407.3 2.0 20060224 18 392.6 5.0 20060225 00 384.8 8.0 20060225 06 365.0 10.0 20060225 12 358.1 4.0 20060225 18 348.1 5.0 20060226 00 366.5 8.0 20060226 06 388.7 10.0 20060226 12 392.8 2.0 20060226 18 396.5 5.2 20060227 00 399.4 8.0 20060227 06 396.3 10.0 20060227 12 393.6 4.0 20060227 18 404.5 5.0 20060228 00 401.3 8.0 20060228 06 404.0 10.0 20060228 12 396.1 11.0 20060228 18 400.6 6.0 20060301 00 416.4 9.0 20060301 06 421.5 11.0 20060301 12 394.8 5.6 20060301 18 404.7 7.0 20060302 00 403.1 10.0 20060302 06 395.7 11.5 20060302 12 397.8 10.0 20060302 18 430.0 7.0 20060303 00 432.3 9.5 20060303 06 449.1 11.0 20060303 12 428.2 2.0 20060303 18 418.9 6.0 20060304 00 402.5 9.0 20060304 06 406.5 11.0 20060304 12 400.5 3.0 20060304 18 401.1 6.0 20060305 00 412.4 9.0 20060305 06 401.5 11.0 20060305 12 422.9 2.0 20060305 18 411.1 6.0 20060306 00 413.5 9.0 20060306 06 391.5 11.0 20060306 12 401.1 5.0 20060306 18 411.3 6.0 20060307 00 408.7 9.0 20060307 06 403.3 11.0 20060307 12 416.5 2.3 20060307 18 427.3 6.0 20060308 00 393.6 9.0 20060308 06 379.4 11.0 20060308 12 376.4 4.0 20060308 18 358.0 6.0 20060309 00 369.2 9.0 20060309 06 376.1 11.0 20060309 12 356.8 4.0 20060309 18 356.7 6.0 20060310 00 375.9 9.0 20060310 06 390.0 11.0 20060310 12 410.4 2.0 20060310 18 409.7 6.0 20060311 00 404.3 9.0 20060311 06 397.9 11.0 20060311 12 401.1 3.0 20060311 18 390.7 6.0 20060312 00 393.1 9.0 20060312 06 403.5 11.0 20060312 12 430.2 2.0 20060312 18 439.9 6.0 20060313 00 446.3 9.0 20060313 06 451.5 11.0 20060313 12 451.5 5.0 20060313 18 422.2 6.0 20060314 00 434.4 9.0 20060314 06 406.8 11.0 20060314 12 366.0 2.0 20060314 18 341.1 6.0 20060315 00 347.4 9.0 20060315 06 358.3 11.0 20060315 12 358.1 5.0 20060315 18 374.0 6.0 20060316 00 397.5 9.0 20060316 06 366.3 10.7 20060316 12 348.7 4.0 20060316 18 342.4 6.0 20060317 00 321.3 9.0 20060317 06 296.2 11.0 20060317 12 253.8 3.6 20060317 18 261.4 6.0 20060318 00 266.7 9.0 20060318 06 265.2 11.0 20060318 12 259.8 4.0 20060318 18 266.1 6.0 20060319 00 265.2 9.0 20060319 06 275.7 11.0 20060319 12 291.1 2.0 20060319 18 319.7 6.0 20060320 00 348.2 9.0 20060320 06 405.2 11.0 20060320 12 458.1 3.0 20060320 18 490.5 6.0 20060321 00 485.6 9.0 20060321 06 477.0 11.0 20060321 12 482.6 2.0 20060321 18 452.5 6.0 20060322 00 419.2 9.0 20060322 06 404.5 11.0 20060322 12 407.6 5.0 20060322 18 410.7 6.0 20060323 00 413.6 9.0 20060323 06 418.7 11.0 20060323 12 438.0 2.8 20060323 18 425.2 6.0 20060324 00 421.6 9.0 20060324 06 416.3 11.0 20060324 12 402.8 4.0 20060324 18 408.8 6.0 20060325 00 423.0 9.0 20060325 06 436.4 11.0 20060325 12 440.2 4.0 20060325 18 439.7 6.0 20060326 00 431.5 9.0 20060326 06 417.6 11.0 20060326 12 406.1 2.0 20060326 18 421.1 6.0 20060327 00 442.5 9.0 20060327 06 446.5 11.0 20060327 12 447.1 3.0 20060327 18 444.0 6.0 20060328 00 432.8 9.0 20060328 06 430.5 11.0 20060328 12 435.0 2.0 20060328 18 425.1 6.0 20060329 00 416.6 9.0 20060329 06 415.0 11.0 20060329 12 416.3 5.0 20060329 18 421.6 6.0 20060330 00 434.0 9.0 20060330 06 442.0 11.0 20060330 12 453.3 2.0 20060330 18 448.3 6.0 20060331 00 441.1 9.0 20060331 06 461.7 11.0 20060331 12 474.0 4.6 20060331 18 471.2 6.0 20060401 00 478.7 9.0 20060401 06 464.9 11.0 20060401 12 474.4 4.0 20060401 18 458.8 6.0 20060402 00 458.8 9.0 20060402 06 462.9 11.0 20060402 12 448.9 4.6 20060402 18 434.8 6.0 20060403 00 420.3 9.0 20060403 06 415.0 10.5 20060403 12 430.6 4.0 20060403 18 448.1 5.5 20060404 00 446.3 9.0 20060404 06 409.5 11.0 20060404 12 396.2 2.0 20060404 18 428.3 6.0 20060405 00 447.3 9.0 20060405 06 446.7 10.0 20060405 12 447.6 3.0 20060405 18 459.2 6.0 20060406 00 456.6 9.0 20060406 06 463.3 10.0 20060406 12 461.2 2.0 20060406 18 453.5 6.0 20060407 00 450.2 9.0 20060407 06 463.0 10.0 20060407 12 457.4 4.0 20060407 18 455.6 6.0 20060408 00 458.1 9.0 20060408 06 456.1 11.0 20060408 12 446.8 3.0 20060408 18 416.5 6.0 20060409 00 398.1 9.0 20060409 06 393.8 10.0 20060409 12 389.6 4.0 20060409 18 378.3 6.0 20060410 00 367.7 9.0 20060410 06 378.5 11.0 20060410 12 385.0 4.0 20060410 18 418.0 5.5 20060411 00 423.7 8.0 20060411 06 431.2 9.8 20060411 12 422.6 2.0 20060411 18 411.4 6.0 20060412 00 407.5 9.0 20060412 06 423.8 11.0 20060412 12 431.6 3.0 20060412 18 437.4 6.0 20060413 00 444.8 9.0 20060413 06 445.0 10.0 20060413 12 431.2 2.0 20060413 18 429.4 6.0 20060414 00 413.6 9.0 20060414 06 406.8 11.0 20060414 12 412.8 5.0 20060414 18 436.1 6.0 20060415 00 438.6 8.0 20060415 06 447.8 9.7 20060415 12 451.7 2.0 20060415 18 438.5 6.0 20060416 00 434.2 8.0 20060416 06 436.1 6.8 20060416 12 413.2 4.0 20060416 18 422.2 5.0 20060417 00 423.0 8.0 20060417 06 428.0 10.0 20060417 12 423.0 4.0 20060417 18 421.7 6.0 20060418 00 415.3 9.0 20060418 06 415.4 7.1 20060418 12 426.4 5.0 20060418 18 433.4 6.0 20060419 00 439.5 9.0 20060419 06 438.7 10.0 20060419 12 425.4 4.0 20060419 18 422.7 6.0 20060420 00 435.4 9.0 20060420 06 451.5 7.0 20060420 12 419.7 2.0 20060420 18 423.7 6.0 20060421 00 417.3 7.0 20060421 06 431.5 9.5 20060421 12 434.6 3.0 20060421 18 425.8 6.0 20060422 00 437.0 7.5 20060422 06 440.3 7.0 20060422 12 454.7 2.0 20060422 18 453.9 6.0 20060423 00 423.2 7.5 20060423 06 417.2 2.5 20060423 12 423.6 5.0 20060423 18 423.9 6.0 20060424 00 422.4 7.0 20060424 06 425.9 7.5 20060424 12 415.3 2.0 20060424 18 428.9 6.7 20060425 00 414.9 7.5 20060425 06 400.1 3.0 20060425 12 447.6 4.0 20060425 18 456.2 6.0 20060426 00 459.2 7.5 20060426 06 467.0 7.5 20060426 12 478.7 4.0 20060426 18 464.3 6.0 20060427 00 446.9 7.0 20060427 06 433.8 2.8 20060427 12 400.9 2.0 20060427 18 344.8 6.0 20060428 00 308.3 7.0 20060428 06 317.1 7.5 20060428 12 334.9 3.0 20060428 18 379.3 6.0 20060429 00 390.9 6.7 20060429 06 375.8 4.0 20060429 12 379.2 2.0 20060429 18 379.3 6.0 20060430 00 385.1 6.5 20060430 06 382.2 8.0 20060430 12 371.0 5.0 20060430 18 381.0 6.0 20060501 00 380.6 7.0 20060501 06 362.2 4.0 20060501 12 347.8 2.0 20060501 18 317.8 6.0 20060502 00 329.9 7.0 20060502 06 374.8 2.0 20060502 12 391.4 4.0 20060502 18 366.2 5.0 20060503 00 395.3 6.0 20060503 06 406.6 5.0 20060503 12 392.3 4.0 20060503 18 401.9 6.0 20060504 00 415.9 6.0 20060504 06 428.1 2.0 20060504 12 428.2 4.0 20060504 18 418.7 6.0 20060505 00 417.1 6.0 20060505 06 406.0 5.0 20060505 12 384.3 4.0 20060505 18 386.3 6.0 20060506 00 412.8 8.0 20060506 06 420.5 4.0 20060506 12 428.6 2.0 20060506 18 424.8 6.0 20060507 00 416.2 6.0 20060507 06 408.5 5.5 20060507 12 377.7 3.0 20060507 18 369.9 6.0 20060508 00 378.2 5.5 20060508 06 375.5 4.0 20060508 12 363.5 2.0 20060508 18 381.5 6.0 20060509 00 389.4 5.5 20060509 06 380.4 2.0 20060509 12 383.6 5.0 20060509 18 389.7 5.0 20060510 00 386.8 5.0 20060510 06 378.0 4.0 20060510 12 378.0 2.0 20060510 18 359.8 6.0 20060511 00 352.5 5.0 20060511 06 363.3 2.0 20060511 12 381.1 4.0 20060511 18 383.0 5.5 20060512 00 373.1 5.0 20060512 06 361.5 5.0 20060512 12 355.8 4.0 20060512 18 347.3 6.0 20060513 00 349.0 6.0 20060513 06 350.0 2.0 20060513 12 366.2 2.3 20060513 18 354.9 6.0 20060514 00 338.9 5.0 20060514 06 341.2 5.0 20060514 12 357.9 3.3 20060514 18 356.0 5.0 20060515 00 368.4 5.5 20060515 06 363.0 4.0 20060515 12 365.3 2.0 20060515 18 361.4 6.0 20060516 00 362.0 5.5 20060516 06 358.5 5.0 20060516 12 357.5 4.0 20060516 18 362.1 6.0 20060517 00 358.1 5.0 20060517 06 382.9 4.0 20060517 12 411.9 2.0 20060517 18 411.6 6.0 20060518 00 410.1 5.0 20060518 06 403.7 2.0 20060518 12 403.1 4.0 20060518 18 382.4 5.0 20060519 00 374.9 5.0 20060519 06 365.8 5.0 20060519 12 358.4 4.0 20060519 18 358.5 6.0 20060520 00 385.3 5.0 20060520 06 388.8 2.0 20060520 12 390.3 4.0 20060520 18 389.8 6.0 20060521 00 395.0 5.0 20060521 06 396.4 5.0 20060521 12 411.6 4.0 20060521 18 402.5 6.0 20060522 00 400.3 5.0 20060522 06 395.3 4.0 20060522 12 390.7 2.0 20060522 18 382.5 6.0 20060523 00 388.8 5.0 20060523 06 388.5 5.0 20060523 12 401.7 3.0 20060523 18 394.0 6.0 20060524 00 393.6 5.0 20060524 06 386.3 4.0 20060524 12 390.1 2.0 20060524 18 392.2 6.0 20060525 00 397.9 5.0 20060525 06 404.0 2.0 20060525 12 417.2 4.7 20060525 18 428.1 6.0 20060526 00 437.8 5.5 20060526 06 425.6 4.0 20060526 12 419.0 2.0 20060526 18 422.9 6.0 20060527 00 433.0 5.0 20060527 06 415.8 2.0 20060527 12 406.0 4.0 20060527 18 401.4 6.0 20060528 00 397.5 5.0 20060528 06 392.8 4.5 20060528 12 388.4 4.0 20060528 18 388.1 6.0 20060529 00 403.1 5.0 20060529 06 398.3 2.0 20060529 12 400.6 3.0 20060529 18 399.7 6.0 20060530 00 382.1 5.0 20060530 06 387.5 5.0 20060530 12 380.2 3.3 20060530 18 370.2 5.0 20060531 00 377.7 5.0 20060531 06 370.5 4.0 20060531 12 370.5 2.0 20060531 18 373.8 6.0 20060601 00 376.1 8.0 20060601 06 367.3 5.0 20060601 12 366.3 3.0 20060601 18 370.7 6.0 20060602 00 383.0 5.0 20060602 06 392.2 4.0 20060602 12 386.2 2.0 20060602 18 377.4 6.0 20060603 00 387.0 5.0 20060603 06 383.1 2.0 20060603 12 375.1 5.0 20060603 18 370.7 6.0 20060604 00 376.2 5.0 20060604 06 370.0 5.0 20060604 12 370.0 4.0 20060604 18 361.1 6.0 20060605 00 367.4 5.0 20060605 06 353.6 2.0 20060605 12 352.6 4.0 20060605 18 361.6 6.0 20060606 00 370.3 5.0 20060606 06 362.3 5.0 20060606 12 360.2 4.0 20060606 18 355.1 6.0 20060607 00 351.8 5.0 20060607 06 353.4 4.0 20060607 12 366.4 2.0 20060607 18 365.7 6.0 20060608 00 350.1 5.0 20060608 06 343.6 5.0 20060608 12 345.2 3.0 20060608 18 349.7 6.0 20060609 00 346.0 5.0 20060609 06 352.3 4.0 20060609 12 359.6 2.0 20060609 18 358.2 6.0 20060610 00 351.4 5.0 20060610 06 344.2 2.0 20060610 12 342.9 5.0 20060610 18 346.2 6.0 20060611 00 344.4 5.0 20060611 06 335.8 4.0 20060611 12 348.9 2.0 20060611 18 346.2 6.0 20060612 00 342.3 5.0 20060612 06 340.1 2.0 20060612 12 352.3 4.0 20060612 18 383.6 6.0 20060613 00 383.2 5.0 20060613 06 375.7 5.0 20060613 12 375.0 4.0 20060613 18 349.6 6.0 20060614 00 348.1 5.0 20060614 06 342.8 2.0 20060614 12 336.1 3.0 20060614 18 332.2 6.0 20060615 00 332.6 5.0 20060615 06 329.0 5.0 20060615 12 327.9 4.0 20060615 18 354.2 5.0 20060616 00 360.2 5.0 20060616 06 359.3 4.0 20060616 12 362.9 2.0 20060616 18 376.7 6.0 20060617 00 378.3 5.0 20060617 06 384.4 5.0 20060617 12 383.5 4.0 20060617 18 373.8 6.0 20060618 00 360.1 5.0 20060618 06 354.2 4.0 20060618 12 350.5 2.0 20060618 18 349.7 6.0 20060619 00 353.0 5.0 20060619 06 353.8 2.0 20060619 12 351.8 5.0 20060619 18 350.5 6.0 20060620 00 356.8 5.0 20060620 06 355.8 5.0 20060620 12 352.3 3.0 20060620 18 358.5 6.0 20060621 00 364.1 5.0 20060621 06 360.8 2.0 20060621 12 358.2 4.0 20060621 18 361.2 6.0 20060622 00 368.3 5.0 20060622 06 359.3 5.0 20060622 12 360.7 4.0 20060622 18 345.3 6.0 20060623 00 334.1 5.0 20060623 06 334.4 4.0 20060623 12 337.9 2.0 20060623 18 353.5 6.0 20060624 00 353.5 5.0 20060624 06 342.7 5.0 20060624 12 357.9 3.0 20060624 18 359.4 6.0 20060625 00 361.4 5.0 20060625 06 359.4 4.0 20060625 12 352.4 2.0 20060625 18 343.4 6.0 20060626 00 339.7 4.7 20060626 06 341.1 2.0 20060626 12 344.6 5.0 20060626 18 340.1 6.0 20060627 00 344.1 5.0 20060627 06 349.3 4.0 20060627 12 356.5 2.0 20060627 18 357.8 6.0 20060628 00 349.1 5.7 20060628 06 350.8 2.0 20060628 12 347.0 4.0 20060628 18 350.5 6.0 20060629 00 348.6 5.0 20060629 06 352.2 5.0 20060629 12 352.0 4.0 20060629 18 343.4 6.0 20060630 00 347.8 5.0 20060630 06 347.7 2.0 20060630 12 357.1 3.0 20060630 18 371.5 6.0 20060701 00 373.5 7.0 20060701 06 363.3 4.0 20060701 12 361.7 3.0 20060701 18 361.2 5.0 20060702 00 366.8 4.5 20060702 06 360.8 3.0 20060702 12 357.4 2.0 20060702 18 358.8 5.0 20060703 00 357.2 4.0 20060703 06 355.7 5.0 20060703 12 360.7 3.0 20060703 18 366.1 5.0 20060704 00 356.0 5.0 20060704 06 341.1 3.0 20060704 12 336.3 2.0 20060704 18 334.1 5.0 20060705 00 347.7 5.0 20060705 06 345.6 8.0 20060705 12 339.6 4.0 20060705 18 337.8 5.0 20060706 00 339.5 4.5 20060706 06 342.7 4.0 20060706 12 349.2 2.3 20060706 18 344.4 5.0 20060707 00 341.0 5.0 20060707 06 342.8 2.0 20060707 12 353.5 4.0 20060707 18 342.9 5.0 20060708 00 322.2 5.0 20060708 06 321.3 4.0 20060708 12 327.4 3.0 20060708 18 337.9 5.0 20060709 00 336.4 5.0 20060709 06 325.6 3.0 20060709 12 325.2 2.0 20060709 18 325.6 5.0 20060710 00 318.8 5.0 20060710 06 320.6 4.0 20060710 12 321.3 3.0 20060710 18 324.7 5.0 20060711 00 337.1 5.0 20060711 06 352.0 3.0 20060711 12 369.4 2.0 20060711 18 370.4 5.0 20060712 00 369.1 4.0 20060712 06 364.3 2.0 20060712 12 366.0 4.0 20060712 18 362.0 5.0 20060713 00 354.9 4.0 20060713 06 350.7 3.5 20060713 12 352.6 2.0 20060713 18 358.9 5.0 20060714 00 347.6 5.0 20060714 06 337.3 2.0 20060714 12 328.9 4.0 20060714 18 316.6 5.0 20060715 00 333.5 5.0 20060715 06 334.5 4.0 20060715 12 360.2 3.0 20060715 18 366.3 5.0 20060716 00 361.3 4.0 20060716 06 362.5 2.0 20060716 12 356.6 3.5 20060716 18 346.1 5.0 20060717 00 335.5 5.0 20060717 06 336.7 4.0 20060717 12 342.9 3.0 20060717 18 343.5 5.0 20060718 00 343.0 5.0 20060718 06 335.2 3.0 20060718 12 328.3 2.0 20060718 18 314.4 6.0 20060719 00 310.9 4.0 20060719 06 296.0 5.0 20060719 12 296.2 4.0 20060719 18 301.3 5.0 20060720 00 302.6 5.0 20060720 06 303.2 3.0 20060720 12 314.8 2.0 20060720 18 303.0 5.0 20060721 00 296.2 5.0 20060721 06 288.0 2.0 20060721 12 290.7 4.0 20060721 18 292.7 5.0 20060722 00 297.0 5.0 20060722 06 299.2 4.0 20060722 12 299.1 2.3 20060722 18 298.7 5.0 20060723 00 298.0 5.0 20060723 06 292.7 2.0 20060723 12 290.9 4.0 20060723 18 287.3 5.0 20060724 00 289.4 5.0 20060724 06 287.0 4.5 20060724 12 288.9 3.0 20060724 18 290.4 5.0 20060725 00 291.2 5.0 20060725 06 291.7 3.5 20060725 12 298.4 2.0 20060725 18 297.7 5.0 20060726 00 296.0 5.0 20060726 06 287.2 4.0 20060726 12 296.4 3.0 20060726 18 305.1 5.0 20060727 00 312.4 5.0 20060727 06 308.1 3.5 20060727 12 311.9 2.0 20060727 18 308.6 5.0 20060728 00 296.8 5.0 20060728 06 277.9 2.0 20060728 12 277.2 4.0 20060728 18 276.3 5.0 20060729 00 273.9 5.0 20060729 06 281.6 4.0 20060729 12 289.2 2.0 20060729 18 288.3 5.7 20060730 00 282.3 5.0 20060730 06 282.2 2.0 20060730 12 285.9 4.0 20060730 18 284.3 5.0 20060731 00 279.9 5.0 20060731 06 273.2 4.0 20060731 12 273.0 3.0 20060731 18 272.0 5.0 20060801 00 273.5 6.7 20060801 06 272.3 2.0 20060801 12 278.0 3.8 20060801 18 285.1 5.0 20060802 00 278.1 5.0 20060802 06 275.9 4.0 20060802 12 279.0 3.0 20060802 18 276.2 5.0 20060803 00 277.9 5.0 20060803 06 282.3 3.0 20060803 12 278.1 2.0 20060803 18 283.4 5.0 20060804 00 291.2 5.0 20060804 06 278.2 5.0 20060804 12 283.1 3.0 20060804 18 284.4 5.0 20060805 00 292.9 5.0 20060805 06 292.1 3.0 20060805 12 294.0 2.0 20060805 18 291.4 5.0 20060806 00 305.6 5.0 20060806 06 299.9 2.0 20060806 12 302.7 4.0 20060806 18 312.1 5.0 20060807 00 318.4 5.0 20060807 06 301.1 4.0 20060807 12 301.1 2.0 20060807 18 306.2 5.0 20060808 00 309.7 5.0 20060808 06 306.0 2.0 20060808 12 302.4 3.8 20060808 18 303.4 5.0 20060809 00 309.2 6.0 20060809 06 303.2 5.0 20060809 12 302.8 3.0 20060809 18 310.1 5.0 20060810 00 311.2 5.0 20060810 06 302.2 3.0 20060810 12 302.7 2.0 20060810 18 303.5 5.0 20060811 00 307.0 5.5 20060811 06 305.0 6.0 20060811 12 312.3 3.0 20060811 18 318.7 5.0 20060812 00 321.7 5.5 20060812 06 306.6 4.0 20060812 12 302.6 2.0 20060812 18 293.9 5.0 20060813 00 287.2 5.5 20060813 06 293.9 5.3 20060813 12 299.4 4.0 20060813 18 306.0 5.0 20060814 00 306.2 5.5 20060814 06 294.2 4.5 20060814 12 301.8 2.0 20060814 18 306.6 5.0 20060815 00 312.7 5.5 20060815 06 301.5 2.0 20060815 12 309.6 4.0 20060815 18 297.6 5.0 20060816 00 289.7 5.0 20060816 06 278.0 6.0 20060816 12 277.4 3.0 20060816 18 283.5 5.0 20060817 00 279.8 6.0 20060817 06 268.5 3.3 20060817 12 269.1 3.6 20060817 18 269.7 5.0 20060818 00 265.3 6.0 20060818 06 259.4 7.5 20060818 12 274.5 3.0 20060818 18 286.2 5.0 20060819 00 285.4 6.0 20060819 06 282.0 5.5 20060819 12 287.1 2.0 20060819 18 290.0 5.5 20060820 00 295.3 6.0 20060820 06 292.4 8.0 20060820 12 286.5 5.3 20060820 18 286.7 5.0 20060821 00 294.6 6.0 20060821 06 284.9 6.5 20060821 12 286.4 2.0 20060821 18 288.5 5.0 20060822 00 294.8 6.0 20060822 06 286.6 3.3 20060822 12 286.6 4.0 20060822 18 290.8 5.0 20060823 00 292.9 6.0 20060823 06 289.6 7.5 20060823 12 293.4 2.5 20060823 18 294.7 5.0 20060824 00 296.8 6.5 20060824 06 290.8 5.8 20060824 12 303.7 4.0 20060824 18 321.6 5.0 20060825 00 321.3 7.0 20060825 06 304.8 8.0 20060825 12 298.0 3.0 20060825 18 284.2 5.0 20060826 00 278.9 6.5 20060826 06 278.3 8.0 20060826 12 279.7 2.0 20060826 18 279.2 5.0 20060827 00 281.7 7.0 20060827 06 281.9 9.0 20060827 12 278.8 3.0 20060827 18 274.6 5.0 20060828 00 277.4 7.0 20060828 06 286.7 8.0 20060828 12 282.0 2.0 20060828 18 285.2 5.0 20060829 00 291.0 7.0 20060829 06 293.8 6.3 20060829 12 289.3 3.0 20060829 18 284.4 5.0 20060830 00 284.9 7.0 20060830 06 290.2 9.0 20060830 12 294.0 2.0 20060830 18 294.7 5.0 20060831 00 297.8 7.0 20060831 06 297.9 7.8 20060831 12 298.3 4.0 20060831 18 298.2 5.0 20060901 00 300.5 7.0 20060901 06 302.3 8.0 20060901 12 301.1 2.0 20060901 18 304.5 4.0 20060902 00 307.7 5.0 20060902 06 300.8 6.0 20060902 12 297.5 3.0 20060902 18 297.9 4.0 20060903 00 300.4 5.5 20060903 06 302.6 7.0 20060903 12 306.3 2.0 20060903 18 307.7 4.0 20060904 00 310.9 5.5 20060904 06 312.7 7.0 20060904 12 313.2 2.0 20060904 18 312.9 4.0 20060905 00 317.7 6.0 20060905 06 319.7 7.0 20060905 12 310.9 2.3 20060905 18 307.2 4.0 20060906 00 310.2 6.0 20060906 06 312.9 7.0 20060906 12 298.3 2.0 20060906 18 284.4 4.0 20060907 00 280.8 6.0 20060907 06 286.1 6.6 20060907 12 291.8 3.0 20060907 18 304.3 4.0 20060908 00 310.9 6.0 20060908 06 301.3 7.0 20060908 12 293.4 2.0 20060908 18 299.8 4.0 20060909 00 326.5 6.0 20060909 06 336.8 7.0 20060909 12 328.7 3.0 20060909 18 327.7 4.0 20060910 00 328.0 6.0 20060910 06 332.6 7.0 20060910 12 323.8 2.0 20060910 18 314.3 4.0 20060911 00 328.6 6.0 20060911 06 337.4 7.0 20060911 12 339.4 2.0 20060911 18 338.0 4.0 20060912 00 339.7 6.0 20060912 06 337.2 7.0 20060912 12 335.2 2.0 20060912 18 327.9 4.0 20060913 00 327.4 6.0 20060913 06 321.9 7.0 20060913 12 312.2 2.0 20060913 18 307.3 4.0 20060914 00 304.7 6.0 20060914 06 304.1 7.0 20060914 12 302.4 2.0 20060914 18 303.3 4.0 20060915 00 306.0 6.0 20060915 06 311.3 7.0 20060915 12 316.9 2.0 20060915 18 331.7 4.0 20060916 00 337.7 6.0 20060916 06 330.2 7.0 20060916 12 325.7 3.0 20060916 18 328.2 4.0 20060917 00 318.4 6.0 20060917 06 304.6 7.0 20060917 12 314.6 2.0 20060917 18 319.0 4.0 20060918 00 318.9 6.0 20060918 06 315.7 7.0 20060918 12 312.6 3.0 20060918 18 311.9 4.0 20060919 00 315.9 6.0 20060919 06 320.0 7.0 20060919 12 324.7 2.0 20060919 18 307.9 4.0 20060920 00 306.8 6.0 20060920 06 304.6 7.0 20060920 12 307.6 2.0 20060920 18 308.0 4.0 20060921 00 307.1 6.0 20060921 06 295.1 7.0 20060921 12 290.4 5.6 20060921 18 271.7 4.0 20060922 00 267.3 6.0 20060922 06 271.3 7.0 20060922 12 272.3 2.0 20060922 18 265.3 4.0 20060923 00 267.8 6.0 20060923 06 266.2 7.0 20060923 12 261.3 3.0 20060923 18 257.1 4.0 20060924 00 260.9 6.0 20060924 06 259.6 7.0 20060924 12 266.1 2.0 20060924 18 269.9 4.0 20060925 00 274.6 6.0 20060925 06 278.7 7.0 20060925 12 274.4 3.0 20060925 18 267.4 4.0 20060926 00 257.3 6.0 20060926 06 258.3 7.0 20060926 12 265.3 2.0 20060926 18 273.8 4.0 20060927 00 269.4 6.0 20060927 06 279.3 7.0 20060927 12 281.1 2.0 20060927 18 278.0 4.0 20060928 00 282.1 6.0 20060928 06 278.5 7.0 20060928 12 272.8 2.0 20060928 18 276.0 4.0 20060929 00 274.8 6.0 20060929 06 275.0 7.0 20060929 12 264.3 2.0 20060929 18 266.4 4.0 20060930 00 276.5 6.0 20060930 06 281.9 7.0 20060930 12 279.8 2.0 20060930 18 275.4 4.0 20061001 00 282.8 6.0 20061001 06 283.6 7.0 20061001 12 270.9 2.0 20061001 18 264.0 4.0 20061002 00 266.9 6.0 20061002 06 268.7 7.5 20061002 12 263.0 3.0 20061002 18 274.0 4.0 20061003 00 293.6 6.0 20061003 06 303.6 7.0 20061003 12 296.6 2.0 20061003 18 294.3 4.0 20061004 00 294.2 6.0 20061004 06 303.0 7.0 20061004 12 293.6 3.0 20061004 18 289.1 4.0 20061005 00 292.9 6.0 20061005 06 294.2 7.0 20061005 12 291.9 3.0 20061005 18 273.9 4.0 20061006 00 269.4 6.0 20061006 06 271.8 7.0 20061006 12 260.0 2.0 20061006 18 269.8 4.0 20061007 00 279.0 6.0 20061007 06 287.5 7.0 20061007 12 289.1 3.0 20061007 18 291.9 4.0 20061008 00 299.8 6.0 20061008 06 292.9 7.0 20061008 12 300.6 2.0 20061008 18 308.7 4.0 20061009 00 310.3 6.0 20061009 06 301.8 7.0 20061009 12 312.4 3.0 20061009 18 306.5 4.0 20061010 00 302.8 6.0 20061010 06 307.5 7.0 20061010 12 312.1 2.0 20061010 18 307.8 4.0 20061011 00 308.3 6.0 20061011 06 304.9 7.0 20061011 12 303.2 3.0 20061011 18 293.1 4.0 20061012 00 289.2 6.0 20061012 06 292.1 7.0 20061012 12 299.7 3.0 20061012 18 306.5 4.0 20061013 00 304.3 6.0 20061013 06 312.7 7.5 20061013 12 316.1 2.0 20061013 18 319.4 4.0 20061014 00 316.1 6.0 20061014 06 318.8 7.0 20061014 12 329.8 3.0 20061014 18 356.3 4.0 20061015 00 348.6 6.0 20061015 06 323.3 8.0 20061015 12 334.4 2.0 20061015 18 338.1 4.0 20061016 00 310.4 6.7 20061016 06 283.8 8.0 20061016 12 261.1 2.6 20061016 18 262.7 4.0 20061017 00 285.5 7.0 20061017 06 294.1 8.0 20061017 12 288.8 2.0 20061017 18 286.5 4.0 20061018 00 288.7 7.0 20061018 06 283.2 9.5 20061018 12 275.8 10.0 20061018 18 260.1 4.0 20061019 00 261.1 7.0 20061019 06 251.5 9.0 20061019 12 241.8 4.0 20061019 18 226.1 4.0 20061020 00 228.6 6.5 20061020 06 243.2 8.0 20061020 12 258.7 4.0 20061020 18 257.8 4.0 20061021 00 256.6 7.0 20061021 06 258.2 8.0 20061021 12 271.8 3.0 20061021 18 262.2 4.0 20061022 00 261.2 6.5 20061022 06 272.2 8.0 20061022 12 288.0 2.0 20061022 18 284.2 5.0 20061023 00 290.3 7.0 20061023 06 300.3 8.5 20061023 12 289.3 7.8 20061023 18 267.9 4.5 20061024 00 277.6 7.0 20061024 06 281.8 8.0 20061024 12 284.7 2.0 20061024 18 271.2 4.5 20061025 00 267.7 6.5 20061025 06 271.8 8.0 20061025 12 279.1 5.5 20061025 18 278.8 4.5 20061026 00 269.7 7.0 20061026 06 265.6 8.5 20061026 12 272.9 3.0 20061026 18 247.0 4.5 20061027 00 231.8 7.0 20061027 06 231.7 8.0 20061027 12 240.2 6.0 20061027 18 232.6 4.5 20061028 00 241.0 6.2 20061028 06 242.9 8.0 20061028 12 248.9 3.5 20061028 18 252.6 5.0 20061029 00 259.2 7.0 20061029 06 266.5 8.5 20061029 12 256.2 3.0 20061029 18 249.1 5.0 20061030 00 255.2 7.5 20061030 06 267.6 9.5 20061030 12 270.8 6.0 20061030 18 278.9 5.0 20061031 00 286.6 7.5 20061031 06 296.2 9.5 20061031 12 288.0 4.1 20061031 18 276.8 5.0 20061101 00 275.0 7.5 20061101 06 274.1 9.5 20061101 12 259.6 5.3 20061101 18 263.3 5.0 20061102 00 268.1 7.5 20061102 06 265.2 9.5 20061102 12 262.1 8.5 20061102 18 249.9 5.0 20061103 00 249.1 7.0 20061103 06 265.3 8.0 20061103 12 269.7 8.5 20061103 18 274.4 5.5 20061104 00 282.3 7.0 20061104 06 290.7 9.0 20061104 12 302.7 5.5 20061104 18 291.0 5.0 20061105 00 304.7 7.0 20061105 06 319.2 8.5 20061105 12 317.4 8.0 20061105 18 327.1 5.5 20061106 00 320.0 7.0 20061106 06 322.8 8.5 20061106 12 329.2 8.5 20061106 18 353.4 5.5 20061107 00 341.2 7.0 20061107 06 344.2 8.5 20061107 12 363.3 7.5 20061107 18 377.2 6.0 20061108 00 357.5 7.5 20061108 06 361.7 9.0 20061108 12 366.1 8.5 20061108 18 368.7 6.0 20061109 00 355.8 7.5 20061109 06 348.0 8.0 20061109 12 341.8 6.5 20061109 18 322.5 6.0 20061110 00 333.6 7.0 20061110 06 342.4 8.0 20061110 12 330.5 8.0 20061110 18 347.4 7.0 20061111 00 350.3 8.2 20061111 06 372.2 9.0 20061111 12 382.9 8.5 20061111 18 375.5 7.5 20061112 00 359.6 8.5 20061112 06 347.0 8.0 20061112 12 338.6 8.0 20061112 18 335.9 6.5 20061113 00 342.9 7.5 20061113 06 357.2 8.0 20061113 12 358.2 8.5 20061113 18 356.5 6.7 20061114 00 372.5 8.0 20061114 06 387.0 9.0 20061114 12 393.1 8.5 20061114 18 386.7 7.5 20061115 00 371.4 8.5 20061115 06 357.1 9.0 20061115 12 355.7 9.0 20061115 18 352.5 7.5 20061116 00 362.9 8.0 20061116 06 365.1 9.0 20061116 12 371.8 9.0 20061116 18 351.3 7.5 20061117 00 359.5 8.0 20061117 06 361.1 9.0 20061117 12 349.1 9.0 20061117 18 341.4 7.5 20061118 00 343.7 7.7 20061118 06 347.4 9.0 20061118 12 345.5 9.0 20061118 18 334.2 7.5 20061119 00 342.6 7.5 20061119 06 335.1 8.0 20061119 12 333.3 9.0 20061119 18 315.8 7.5 20061120 00 311.4 8.5 20061120 06 308.1 10.0 20061120 12 305.5 11.0 20061120 18 312.7 10.5 20061121 00 313.0 10.0 20061121 06 298.6 9.5 20061121 12 303.6 9.0 20061121 18 312.6 8.5 20061122 00 318.6 8.0 20061122 06 303.7 8.0 20061122 12 303.9 9.0 20061122 18 293.8 8.5 20061123 00 289.5 8.5 20061123 06 287.4 8.5 20061123 12 293.3 9.0 20061123 18 294.3 9.5 20061124 00 294.1 10.5 20061124 06 293.1 10.5 20061124 12 288.6 12.5 20061124 18 280.7 12.5 20061125 00 285.5 12.5 20061125 06 288.9 12.5 20061125 12 289.6 11.5 20061125 18 284.6 10.5 20061126 00 282.1 10.5 20061126 06 292.5 11.0 20061126 12 301.5 10.7 20061126 18 298.5 9.5 20061127 00 302.1 8.5 20061127 06 301.0 8.2 20061127 12 308.8 8.0 20061127 18 307.0 8.0 20061128 00 310.2 8.0 20061128 06 316.9 8.0 20061128 12 310.3 8.0 20061128 18 326.0 8.5 20061129 00 330.7 8.0 20061129 06 319.2 8.0 20061129 12 318.8 8.0 20061129 18 315.2 8.0 20061130 00 310.1 8.0 20061130 06 313.6 8.0 20061130 12 319.3 8.5 20061130 18 334.5 8.5 20061201 00 322.4 8.0 20061201 06 323.4 8.5 20061201 12 318.9 10.0 20061201 18 316.2 9.5 20061202 00 320.1 10.5 20061202 06 313.0 10.0 20061202 12 309.4 10.5 20061202 18 300.3 11.0 20061203 00 293.6 11.0 20061203 06 287.1 11.0 20061203 12 279.3 11.0 20061203 18 284.4 10.2 20061204 00 285.3 9.5 20061204 06 286.0 9.5 20061204 12 279.9 9.5 20061204 18 277.8 8.5 20061205 00 272.3 8.2 20061205 06 280.0 8.2 20061205 12 281.4 9.0 20061205 18 286.8 9.0 20061206 00 294.7 8.5 20061206 06 276.2 8.0 20061206 12 280.0 8.5 20061206 18 284.0 8.0 20061207 00 300.0 8.0 20061207 06 296.7 8.5 20061207 12 284.4 9.0 20061207 18 287.7 9.0 20061208 00 297.8 9.0 20061208 06 285.0 9.5 20061208 12 285.1 10.0 20061208 18 271.0 9.5 20061209 00 276.6 10.0 20061209 06 287.4 11.5 20061209 12 287.2 14.5 20061209 18 284.2 17.0 20061210 00 278.5 16.2 20061210 06 277.8 16.0 20061210 12 281.5 15.5 20061210 18 294.8 15.5 20061211 00 293.7 15.0 20061211 06 297.2 15.5 20061211 12 299.7 17.5 20061211 18 285.4 18.7 20061212 00 290.8 20.0 20061212 06 291.6 21.0 20061212 12 286.5 21.0 20061212 18 289.2 20.0 20061213 00 296.2 19.0 20061213 06 293.1 19.0 20061213 12 284.9 19.0 20061213 18 287.5 19.5 20061214 00 293.5 21.0 20061214 06 297.4 22.5 20061214 12 301.2 23.5 20061214 18 296.0 23.5 20061215 00 303.2 23.5 20061215 06 316.4 22.5 20061215 12 319.8 20.0 20061215 18 321.3 18.0 20061216 00 316.1 16.5 20061216 06 312.7 15.5 20061216 12 293.9 15.5 20061216 18 280.7 14.7 20061217 00 282.1 15.7 20061217 06 284.3 17.5 20061217 12 284.2 18.7 20061217 18 288.6 19.5 20061218 00 296.6 19.0 20061218 06 284.7 16.2 20061218 12 266.6 14.5 20061218 18 278.4 13.5 20061219 00 292.5 12.5 20061219 06 280.2 11.5 20061219 12 276.8 10.5 20061219 18 267.5 10.5 20061220 00 283.1 10.5 20061220 06 304.4 10.0 20061220 12 300.9 9.5 20061220 18 303.3 9.5 20061221 00 310.6 8.0 20061221 06 321.4 8.5 20061221 12 346.2 9.5 20061221 18 344.2 12.0 20061222 00 348.2 13.5 20061222 06 350.7 13.0 20061222 12 316.2 13.0 20061222 18 291.5 12.0 20061223 00 285.9 10.0 20061223 06 286.6 9.5 20061223 12 295.5 9.5 20061223 18 307.5 10.5 20061224 00 277.8 9.5 20061224 06 266.4 9.5 20061224 12 258.7 9.5 20061224 18 277.4 9.5 20061225 00 302.1 10.5 20061225 06 311.0 13.5 20061225 12 325.8 16.0 20061225 18 309.7 16.0 20061226 00 316.3 15.5 20061226 06 305.3 15.5 20061226 12 303.0 14.5 20061226 18 292.7 12.5 20061227 00 290.6 12.0 20061227 06 304.2 11.5 20061227 12 298.7 11.5 20061227 18 301.6 11.5 20061228 00 289.0 11.0 20061228 06 284.4 11.0 20061228 12 298.0 11.0 20061228 18 298.5 11.0 20061229 00 294.6 11.0 20061229 06 308.2 12.0 20061229 12 305.8 12.0 20061229 18 314.4 12.0 20061230 00 315.4 12.0 20061230 06 306.0 12.0 20061230 12 310.8 12.0 20061230 18 312.4 11.0 20061231 00 311.4 11.5 20061231 06 310.9 12.0 20061231 12 308.0 12.5 20061231 18 327.9 13.0 20070101 00 327.2 13.5 20070101 06 334.7 14.0 20070101 12 335.2 14.0 20070101 18 345.2 13.5 20070102 00 362.1 14.0 20070102 06 317.3 13.5 20070102 12 331.6 15.0 20070102 18 350.0 17.0 20070103 00 325.2 17.5 20070103 06 329.5 17.5 20070103 12 306.9 15.7 20070103 18 309.2 14.5 20070104 00 314.8 14.5 20070104 06 291.6 13.5 20070104 12 290.5 12.5 20070104 18 293.8 11.7 20070105 00 287.3 10.7 20070105 06 300.2 10.5 20070105 12 311.6 11.5 20070105 18 320.6 12.5 20070106 00 330.3 13.5 20070106 06 325.5 15.0 20070106 12 330.5 18.2 20070106 18 320.4 20.7 20070107 00 323.2 22.5 20070107 06 328.9 25.5 20070107 12 344.4 27.0 20070107 18 346.8 25.0 20070108 00 361.8 24.5 20070108 06 352.8 23.5 20070108 12 351.5 22.5 20070108 18 363.1 22.0 20070109 00 356.4 22.5 20070109 06 351.5 23.5 20070109 12 333.6 23.0 20070109 18 373.3 23.0 20070110 00 375.1 25.0 20070110 06 376.7 26.1 20070110 12 376.7 26.5 20070110 18 378.3 24.5 20070111 00 396.3 24.5 20070111 06 405.7 26.5 20070111 12 386.3 27.5 20070111 18 410.8 27.5 20070112 00 418.2 25.9 20070112 06 405.3 24.9 20070112 12 434.2 27.5 20070112 18 378.7 25.5 20070113 00 372.5 22.5 20070113 06 351.8 20.5 20070113 12 346.3 20.0 20070113 18 339.8 20.0 20070114 00 338.4 18.0 20070114 06 340.6 18.0 20070114 12 346.1 18.0 20070114 18 343.1 17.5 20070115 00 351.5 16.5 20070115 06 342.5 14.5 20070115 12 343.1 15.0 20070115 18 356.4 14.0 20070116 00 342.3 12.5 20070116 06 339.9 11.0 20070116 12 341.7 12.5 20070116 18 331.1 14.0 20070117 00 327.7 13.0 20070117 06 328.0 13.0 20070117 12 328.3 14.0 20070117 18 336.7 13.0 20070118 00 340.0 12.0 20070118 06 340.8 11.0 20070118 12 340.5 10.5 20070118 18 325.1 10.0 20070119 00 318.5 10.5 20070119 06 313.6 11.0 20070119 12 302.6 12.3 20070119 18 288.9 13.5 20070120 00 292.0 16.5 20070120 06 296.1 22.5 20070120 12 302.8 26.5 20070120 18 294.7 25.0 20070121 00 309.3 24.5 20070121 06 299.5 21.5 20070121 12 323.1 19.0 20070121 18 314.8 17.0 20070122 00 284.5 15.7 20070122 06 283.0 15.5 20070122 12 285.5 15.0 20070122 18 284.8 13.0 20070123 00 295.6 12.0 20070123 06 295.9 11.0 20070123 12 280.9 10.0 20070123 18 286.0 10.0 20070124 00 290.3 9.7 20070124 06 318.6 10.0 20070124 12 312.7 9.0 20070124 18 350.3 10.0 20070125 00 376.4 11.0 20070125 06 394.2 11.0 20070125 12 403.0 11.0 20070125 18 410.3 11.0 20070126 00 399.6 11.0 20070126 06 365.6 11.0 20070126 12 348.9 10.5 20070126 18 329.0 10.5 20070127 00 348.9 11.0 20070127 06 347.2 11.0 20070127 12 346.9 11.0 20070127 18 373.0 11.0 20070128 00 399.4 12.0 20070128 06 377.4 12.0 20070128 12 374.6 10.5 20070128 18 365.0 10.5 20070129 00 347.8 11.0 20070129 06 343.5 11.0 20070129 12 348.1 10.5 20070129 18 353.7 9.5 20070130 00 368.0 11.5 20070130 06 369.2 12.5 20070130 12 407.0 12.0 20070130 18 407.0 11.0 20070131 00 388.0 12.5 20070131 06 372.6 12.0 20070131 12 344.5 11.0 20070131 18 341.4 8.5 20070201 00 348.8 9.5 20070201 06 344.8 10.5 20070201 12 345.9 9.5 20070201 18 352.2 7.5 20070202 00 360.4 9.0 20070202 06 354.0 10.0 20070202 12 377.3 8.0 20070202 18 360.6 6.5 20070203 00 357.4 8.0 20070203 06 382.4 9.0 20070203 12 383.7 10.0 20070203 18 393.5 6.5 20070204 00 390.0 8.0 20070204 06 357.4 10.0 20070204 12 359.3 8.3 20070204 18 324.2 6.5 20070205 00 303.7 9.0 20070205 06 282.4 10.0 20070205 12 284.0 9.5 20070205 18 279.1 7.5 20070206 00 261.6 10.5 20070206 06 264.5 11.5 20070206 12 261.0 9.0 20070206 18 275.1 7.5 20070207 00 273.3 10.0 20070207 06 275.3 11.0 20070207 12 280.3 11.0 20070207 18 278.0 6.5 20070208 00 287.8 9.0 20070208 06 296.3 10.5 20070208 12 303.3 7.8 20070208 18 284.2 6.0 20070209 00 263.2 8.0 20070209 06 272.3 9.0 20070209 12 290.4 7.5 20070209 18 296.2 6.0 20070210 00 292.1 8.0 20070210 06 290.8 10.0 20070210 12 314.6 7.5 20070210 18 307.9 6.0 20070211 00 308.6 8.0 20070211 06 307.6 10.0 20070211 12 316.9 4.8 20070211 18 309.9 6.0 20070212 00 304.0 8.0 20070212 06 307.4 10.0 20070212 12 317.8 4.5 20070212 18 315.4 5.5 20070213 00 319.4 8.0 20070213 06 328.3 10.0 20070213 12 331.1 3.5 20070213 18 327.0 6.0 20070214 00 327.4 8.0 20070214 06 336.5 10.0 20070214 12 354.1 4.5 20070214 18 344.1 5.0 20070215 00 335.1 8.0 20070215 06 333.6 9.0 20070215 12 359.7 4.0 20070215 18 328.7 5.0 20070216 00 333.0 8.0 20070216 06 351.4 9.0 20070216 12 373.3 2.0 20070216 18 349.0 6.0 20070217 00 355.6 8.0 20070217 06 361.8 10.0 20070217 12 386.8 2.6 20070217 18 388.5 5.0 20070218 00 377.0 8.0 20070218 06 373.1 9.0 20070218 12 401.4 2.0 20070218 18 386.4 5.0 20070219 00 389.5 8.0 20070219 06 373.2 9.0 20070219 12 374.5 4.5 20070219 18 361.6 5.0 20070220 00 342.3 8.0 20070220 06 334.8 9.5 20070220 12 331.5 2.0 20070220 18 328.8 5.0 20070221 00 323.0 8.0 20070221 06 329.8 10.0 20070221 12 325.5 2.0 20070221 18 321.3 5.0 20070222 00 326.9 8.0 20070222 06 311.6 10.5 20070222 12 318.6 2.0 20070222 18 313.5 6.0 20070223 00 307.0 9.0 20070223 06 307.1 11.0 20070223 12 323.0 11.0 20070223 18 314.8 5.0 20070224 00 322.9 9.0 20070224 06 331.7 11.0 20070224 12 349.6 3.3 20070224 18 347.2 6.0 20070225 00 358.8 10.0 20070225 06 388.7 12.0 20070225 12 400.8 5.0 20070225 18 412.9 6.0 20070226 00 422.6 10.0 20070226 06 424.7 11.0 20070226 12 435.5 1.0 20070226 18 431.4 5.0 20070227 00 432.2 9.0 20070227 06 442.2 12.0 20070227 12 423.4 2.0 20070227 18 455.1 6.0 20070228 00 464.5 9.0 20070228 06 468.0 11.5 20070228 12 465.2 3.0 20070228 18 482.4 5.0 20070301 00 481.3 8.0 20070301 06 461.9 11.0 20070301 12 464.0 2.0 20070301 18 460.5 6.0 20070302 00 455.2 9.0 20070302 06 471.5 10.0 20070302 12 476.0 2.0 20070302 18 472.7 6.0 20070303 00 454.5 8.5 20070303 06 426.6 10.0 20070303 12 404.7 4.0 20070303 18 378.5 6.0 20070304 00 347.6 9.0 20070304 06 330.1 10.0 20070304 12 323.2 5.0 20070304 18 323.4 6.0 20070305 00 336.6 9.0 20070305 06 322.7 10.5 20070305 12 318.1 2.8 20070305 18 320.9 6.0 20070306 00 329.7 9.0 20070306 06 336.3 11.0 20070306 12 346.4 2.0 20070306 18 349.3 6.0 20070307 00 335.7 9.0 20070307 06 350.8 11.0 20070307 12 373.1 2.0 20070307 18 387.1 6.0 20070308 00 414.0 9.0 20070308 06 409.0 11.0 20070308 12 417.4 2.0 20070308 18 398.3 5.5 20070309 00 380.5 8.5 20070309 06 367.7 10.0 20070309 12 372.7 3.6 20070309 18 418.2 5.5 20070310 00 427.9 9.0 20070310 06 418.9 11.0 20070310 12 421.4 2.0 20070310 18 418.2 5.5 20070311 00 378.5 9.0 20070311 06 365.1 10.0 20070311 12 380.8 5.0 20070311 18 385.3 6.0 20070312 00 376.9 9.0 20070312 06 369.8 11.0 20070312 12 366.6 2.0 20070312 18 343.2 5.0 20070313 00 344.3 9.0 20070313 06 355.6 10.0 20070313 12 365.5 2.0 20070313 18 349.0 6.0 20070314 00 345.3 8.0 20070314 06 361.5 9.2 20070314 12 387.4 4.0 20070314 18 403.1 5.0 20070315 00 418.7 9.0 20070315 06 398.8 11.0 20070315 12 395.9 2.0 20070315 18 404.6 5.5 20070316 00 427.8 9.0 20070316 06 413.0 11.0 20070316 12 410.2 4.0 20070316 18 419.7 6.0 20070317 00 419.3 9.0 20070317 06 409.5 10.7 20070317 12 416.1 2.0 20070317 18 419.6 6.0 20070318 00 409.0 9.0 20070318 06 384.7 11.0 20070318 12 359.9 3.0 20070318 18 353.1 5.7 20070319 00 347.2 9.0 20070319 06 349.6 11.0 20070319 12 326.8 4.0 20070319 18 298.2 4.7 20070320 00 271.5 9.0 20070320 06 262.2 11.0 20070320 12 273.3 5.0 20070320 18 317.3 6.0 20070321 00 353.6 9.0 20070321 06 401.8 10.5 20070321 12 389.8 3.0 20070321 18 395.7 5.0 20070322 00 379.3 9.0 20070322 06 390.5 11.0 20070322 12 369.7 2.0 20070322 18 353.4 5.5 20070323 00 356.6 8.0 20070323 06 359.5 9.0 20070323 12 372.7 4.0 20070323 18 393.1 6.0 20070324 00 384.3 9.0 20070324 06 355.3 10.0 20070324 12 365.7 2.0 20070324 18 360.8 5.5 20070325 00 369.6 8.0 20070325 06 385.8 10.0 20070325 12 404.7 4.0 20070325 18 417.3 5.0 20070326 00 411.7 8.0 20070326 06 423.1 10.0 20070326 12 430.2 2.0 20070326 18 442.5 5.0 20070327 00 445.8 8.0 20070327 06 443.3 10.0 20070327 12 441.5 2.0 20070327 18 442.7 5.0 20070328 00 484.3 8.2 20070328 06 483.1 10.5 20070328 12 466.6 4.0 20070328 18 450.1 4.5 20070329 00 415.6 8.0 20070329 06 413.0 10.0 20070329 12 396.9 4.0 20070329 18 378.3 4.0 20070330 00 384.6 8.0 20070330 06 388.5 9.7 20070330 12 388.9 4.0 20070330 18 410.6 5.0 20070331 00 393.4 9.0 20070331 06 360.2 10.0 20070331 12 350.3 2.0 20070331 18 370.1 5.5 20070401 00 406.1 8.0 20070401 06 420.9 10.0 20070401 12 373.7 2.0 20070401 18 368.5 5.0 20070402 00 411.5 7.5 20070402 06 409.4 9.0 20070402 12 378.8 2.0 20070402 18 390.6 3.8 20070403 00 367.7 7.0 20070403 06 370.4 9.0 20070403 12 339.6 3.0 20070403 18 356.8 4.0 20070404 00 404.1 7.0 20070404 06 413.9 9.0 20070404 12 422.0 3.0 20070404 18 448.9 5.0 20070405 00 463.2 7.0 20070405 06 438.9 9.0 20070405 12 411.2 2.0 20070405 18 399.3 5.0 20070406 00 393.8 7.0 20070406 06 372.1 9.0 20070406 12 362.7 2.0 20070406 18 364.5 5.0 20070407 00 358.8 7.0 20070407 06 352.4 9.5 20070407 12 325.5 2.0 20070407 18 325.5 3.3 20070408 00 332.9 7.0 20070408 06 349.6 9.0 20070408 12 325.8 4.0 20070408 18 342.4 3.8 20070409 00 360.0 7.0 20070409 06 364.7 9.0 20070409 12 359.5 2.0 20070409 18 377.2 6.0 20070410 00 362.5 8.0 20070410 06 355.0 8.5 20070410 12 337.5 4.0 20070410 18 327.7 5.0 20070411 00 336.9 7.0 20070411 06 327.1 9.0 20070411 12 324.2 2.0 20070411 18 328.0 5.0 20070412 00 332.0 7.0 20070412 06 338.9 8.0 20070412 12 342.7 2.0 20070412 18 342.8 3.5 20070413 00 356.0 7.0 20070413 06 366.2 10.0 20070413 12 358.5 3.0 20070413 18 320.9 4.2 20070414 00 333.6 7.0 20070414 06 333.9 8.0 20070414 12 342.4 5.0 20070414 18 358.3 6.0 20070415 00 354.8 7.0 20070415 06 383.0 9.0 20070415 12 390.4 2.0 20070415 18 397.3 5.0 20070416 00 393.4 7.0 20070416 06 382.5 8.0 20070416 12 376.8 2.0 20070416 18 390.6 5.0 20070417 00 408.8 7.0 20070417 06 431.7 9.0 20070417 12 441.3 4.0 20070417 18 469.4 3.5 20070418 00 459.8 7.0 20070418 06 455.2 8.0 20070418 12 437.1 2.0 20070418 18 424.4 6.0 20070419 00 410.7 7.0 20070419 06 409.8 4.3 20070419 12 405.7 3.6 20070419 18 402.2 4.5 20070420 00 399.4 6.7 20070420 06 402.1 8.0 20070420 12 392.8 4.0 20070420 18 388.2 6.0 20070421 00 382.5 7.0 20070421 06 372.0 4.3 20070421 12 374.2 5.0 20070421 18 372.3 6.0 20070422 00 369.4 7.0 20070422 06 371.3 8.5 20070422 12 365.7 3.0 20070422 18 363.2 5.0 20070423 00 374.5 7.5 20070423 06 360.2 6.0 20070423 12 336.0 2.0 20070423 18 337.3 6.0 20070424 00 327.0 7.0 20070424 06 334.2 8.5 20070424 12 339.4 4.0 20070424 18 343.5 6.0 20070425 00 355.7 7.0 20070425 06 350.9 5.5 20070425 12 342.4 2.0 20070425 18 355.8 6.0 20070426 00 372.4 7.0 20070426 06 386.2 7.1 20070426 12 386.7 3.0 20070426 18 405.3 3.3 20070427 00 417.7 6.0 20070427 06 401.1 5.5 20070427 12 390.4 2.0 20070427 18 380.9 3.5 20070428 00 387.3 6.0 20070428 06 380.6 2.0 20070428 12 361.7 3.0 20070428 18 358.6 5.5 20070429 00 358.1 6.0 20070429 06 379.0 6.0 20070429 12 361.1 2.0 20070429 18 359.2 5.0 20070430 00 376.5 6.0 20070430 06 387.7 2.0 20070430 12 375.4 2.0 20070430 18 392.1 5.0 20070501 00 408.9 7.0 20070501 06 430.2 6.0 20070501 12 412.1 3.0 20070501 18 424.7 3.3 20070502 00 450.8 6.0 20070502 06 428.3 4.0 20070502 12 403.6 2.0 20070502 18 410.7 4.0 20070503 00 449.1 6.0 20070503 06 454.6 6.5 20070503 12 439.7 5.0 20070503 18 437.0 4.5 20070504 00 463.6 6.0 20070504 06 436.4 4.0 20070504 12 418.9 2.0 20070504 18 414.6 6.0 20070505 00 415.7 6.0 20070505 06 399.9 2.0 20070505 12 394.1 2.0 20070505 18 396.4 5.0 20070506 00 408.0 5.5 20070506 06 381.2 5.0 20070506 12 375.8 4.0 20070506 18 375.7 3.5 20070507 00 383.4 6.0 20070507 06 375.0 2.0 20070507 12 372.0 4.5 20070507 18 376.6 3.8 20070508 00 384.1 5.5 20070508 06 377.4 6.5 20070508 12 365.8 3.0 20070508 18 367.3 5.7 20070509 00 379.1 5.5 20070509 06 368.9 4.0 20070509 12 369.4 2.0 20070509 18 375.0 5.0 20070510 00 372.7 5.0 20070510 06 363.8 5.0 20070510 12 376.7 1.7 20070510 18 380.2 5.0 20070511 00 385.6 5.0 20070511 06 383.4 4.0 20070511 12 381.7 2.0 20070511 18 389.6 3.5 20070512 00 388.9 5.0 20070512 06 380.6 2.0 20070512 12 377.3 4.0 20070512 18 381.8 4.0 20070513 00 387.9 5.0 20070513 06 380.3 4.0 20070513 12 385.2 2.0 20070513 18 393.4 6.0 20070514 00 403.0 5.0 20070514 06 395.3 2.0 20070514 12 398.6 2.0 20070514 18 400.0 5.0 20070515 00 405.8 5.0 20070515 06 392.9 5.0 20070515 12 394.3 3.0 20070515 18 392.4 5.0 20070516 00 397.1 5.0 20070516 06 375.2 2.0 20070516 12 362.9 4.0 20070516 18 368.9 3.5 20070517 00 377.6 5.0 20070517 06 375.7 5.0 20070517 12 375.2 2.0 20070517 18 355.9 5.0 20070518 00 349.8 5.0 20070518 06 332.3 4.0 20070518 12 317.2 2.0 20070518 18 313.9 4.5 20070519 00 335.7 5.0 20070519 06 330.7 5.0 20070519 12 343.9 2.0 20070519 18 361.2 5.0 20070520 00 379.3 5.0 20070520 06 365.9 4.0 20070520 12 369.0 2.0 20070520 18 378.5 5.0 20070521 00 397.5 4.5 20070521 06 387.7 2.0 20070521 12 394.9 3.0 20070521 18 399.4 3.5 20070522 00 400.2 4.5 20070522 06 387.5 4.5 20070522 12 382.2 4.0 20070522 18 398.6 4.5 20070523 00 407.3 4.5 20070523 06 392.1 2.0 20070523 12 400.1 4.0 20070523 18 419.4 4.5 20070524 00 433.9 4.2 20070524 06 408.2 5.0 20070524 12 406.7 2.0 20070524 18 403.7 5.0 20070525 00 422.4 5.0 20070525 06 399.5 3.5 20070525 12 393.8 2.0 20070525 18 394.0 3.3 20070526 00 401.2 4.0 20070526 06 383.9 5.0 20070526 12 379.6 4.0 20070526 18 381.9 3.5 20070527 00 380.5 4.0 20070527 06 367.4 4.0 20070527 12 370.5 2.0 20070527 18 376.8 6.0 20070528 00 378.4 5.0 20070528 06 364.1 2.0 20070528 12 353.0 4.0 20070528 18 360.6 5.0 20070529 00 371.8 4.0 20070529 06 359.8 4.0 20070529 12 369.1 2.0 20070529 18 373.6 5.0 20070530 00 382.1 5.0 20070530 06 358.2 2.0 20070530 12 342.4 4.0 20070530 18 372.3 3.0 20070531 00 388.5 5.0 20070531 06 366.5 4.5 20070531 12 350.1 3.0 20070531 18 349.6 3.5 20070601 00 348.1 7.0 20070601 06 336.6 2.0 20070601 12 330.1 4.5 20070601 18 331.0 4.5 20070602 00 343.1 5.0 20070602 06 330.9 5.0 20070602 12 344.2 2.0 20070602 18 343.5 5.0 20070603 00 342.5 5.0 20070603 06 321.0 4.0 20070603 12 327.4 2.0 20070603 18 343.8 5.5 20070604 00 360.3 5.0 20070604 06 348.9 5.0 20070604 12 358.5 4.0 20070604 18 354.5 3.5 20070605 00 342.4 5.0 20070605 06 327.8 4.0 20070605 12 324.4 2.0 20070605 18 332.0 3.8 20070606 00 329.3 4.0 20070606 06 322.6 2.0 20070606 12 317.3 4.0 20070606 18 316.0 6.0 20070607 00 321.2 5.0 20070607 06 334.0 5.0 20070607 12 356.6 2.0 20070607 18 368.6 5.0 20070608 00 357.7 4.0 20070608 06 360.5 2.0 20070608 12 366.5 2.0 20070608 18 352.0 5.0 20070609 00 328.5 4.0 20070609 06 322.1 5.0 20070609 12 314.0 3.0 20070609 18 315.3 3.5 20070610 00 310.2 4.0 20070610 06 321.5 4.0 20070610 12 329.5 2.0 20070610 18 327.5 4.0 20070611 00 297.0 4.0 20070611 06 302.1 5.0 20070611 12 327.4 4.0 20070611 18 316.6 6.0 20070612 00 313.6 4.0 20070612 06 305.9 4.0 20070612 12 317.7 2.0 20070612 18 326.2 5.0 20070613 00 325.7 5.0 20070613 06 324.2 2.0 20070613 12 332.4 3.0 20070613 18 328.9 5.0 20070614 00 321.0 4.7 20070614 06 318.8 4.0 20070614 12 324.2 2.0 20070614 18 332.7 3.5 20070615 00 328.6 5.0 20070615 06 327.5 2.0 20070615 12 334.3 3.0 20070615 18 333.1 6.0 20070616 00 334.9 5.0 20070616 06 331.6 5.0 20070616 12 332.2 3.8 20070616 18 338.3 4.5 20070617 00 335.1 4.0 20070617 06 323.2 2.0 20070617 12 329.0 2.0 20070617 18 338.3 5.0 20070618 00 332.1 4.0 20070618 06 329.9 5.0 20070618 12 335.1 2.8 20070618 18 342.0 5.0 20070619 00 337.0 4.0 20070619 06 333.6 4.0 20070619 12 340.5 2.0 20070619 18 335.3 3.5 20070620 00 332.5 4.5 20070620 06 321.5 5.0 20070620 12 320.9 5.0 20070620 18 325.8 4.5 20070621 00 342.2 5.0 20070621 06 342.2 4.0 20070621 12 334.0 2.0 20070621 18 314.1 4.5 20070622 00 313.5 5.0 20070622 06 335.1 2.0 20070622 12 358.7 2.0 20070622 18 362.7 5.0 20070623 00 348.4 5.0 20070623 06 325.0 5.0 20070623 12 317.7 4.0 20070623 18 324.3 3.5 20070624 00 321.2 4.0 20070624 06 319.1 2.0 20070624 12 323.7 4.0 20070624 18 324.8 3.5 20070625 00 326.0 4.2 20070625 06 328.9 5.0 20070625 12 327.8 3.0 20070625 18 320.6 6.0 20070626 00 319.8 5.0 20070626 06 325.7 4.0 20070626 12 344.4 2.0 20070626 18 343.7 5.0 20070627 00 331.3 4.0 20070627 06 322.3 5.0 20070627 12 325.0 2.0 20070627 18 334.0 5.0 20070628 00 329.1 4.0 20070628 06 328.2 4.0 20070628 12 323.7 2.0 20070628 18 322.8 3.3 20070629 00 321.7 4.4 20070629 06 326.8 2.0 20070629 12 324.4 5.0 20070629 18 335.3 4.0 20070630 00 348.7 5.0 20070630 06 338.9 4.0 20070630 12 337.9 2.0 20070630 18 345.5 4.5 20070701 00 338.2 7.0 20070701 06 333.7 2.0 20070701 12 333.5 2.0 20070701 18 339.7 5.0 20070702 00 339.0 4.0 20070702 06 337.0 4.0 20070702 12 330.9 1.0 20070702 18 324.7 5.0 20070703 00 327.1 4.0 20070703 06 317.7 2.0 20070703 12 325.0 3.8 20070703 18 340.2 3.0 20070704 00 331.9 4.0 20070704 06 332.4 4.0 20070704 12 328.0 2.3 20070704 18 326.9 3.5 20070705 00 336.9 4.0 20070705 06 321.9 3.0 20070705 12 314.0 2.0 20070705 18 319.6 6.0 20070706 00 327.2 5.0 20070706 06 313.7 5.0 20070706 12 317.1 2.0 20070706 18 314.0 5.0 20070707 00 319.8 4.0 20070707 06 310.6 3.0 20070707 12 315.6 2.0 20070707 18 321.7 5.0 20070708 00 315.1 4.0 20070708 06 318.3 2.0 20070708 12 334.0 3.0 20070708 18 338.4 3.3 20070709 00 331.1 4.0 20070709 06 322.0 4.0 20070709 12 324.9 3.0 20070709 18 321.0 4.0 20070710 00 309.6 4.5 20070710 06 304.7 2.0 20070710 12 308.1 3.0 20070710 18 309.6 5.0 20070711 00 303.4 4.7 20070711 06 296.2 4.0 20070711 12 304.6 1.0 20070711 18 311.6 5.0 20070712 00 311.9 4.2 20070712 06 306.7 3.0 20070712 12 309.4 2.0 20070712 18 310.2 5.0 20070713 00 310.7 4.0 20070713 06 306.2 4.0 20070713 12 307.2 3.0 20070713 18 312.3 3.3 20070714 00 307.5 4.0 20070714 06 304.5 3.0 20070714 12 308.4 2.0 20070714 18 313.6 5.0 20070715 00 321.3 5.0 20070715 06 306.3 2.0 20070715 12 303.9 4.0 20070715 18 298.7 4.0 20070716 00 303.1 4.0 20070716 06 292.5 3.5 20070716 12 290.2 2.0 20070716 18 293.8 5.0 20070717 00 300.8 4.0 20070717 06 287.9 2.0 20070717 12 284.0 3.0 20070717 18 295.7 5.0 20070718 00 308.0 4.0 20070718 06 303.6 4.0 20070718 12 301.7 3.0 20070718 18 301.3 3.5 20070719 00 311.7 4.0 20070719 06 311.2 2.0 20070719 12 314.0 4.0 20070719 18 318.2 4.0 20070720 00 306.5 4.0 20070720 06 299.3 4.0 20070720 12 293.3 2.8 20070720 18 305.2 4.0 20070721 00 322.4 4.0 20070721 06 309.7 3.0 20070721 12 316.9 2.0 20070721 18 317.7 5.0 20070722 00 307.8 5.0 20070722 06 299.9 5.0 20070722 12 312.7 3.0 20070722 18 317.6 5.0 20070723 00 307.2 4.0 20070723 06 306.0 3.0 20070723 12 314.1 2.0 20070723 18 321.8 3.5 20070724 00 305.1 4.0 20070724 06 308.8 2.0 20070724 12 319.9 4.0 20070724 18 312.4 5.0 20070725 00 303.0 5.0 20070725 06 303.5 4.0 20070725 12 316.9 2.8 20070725 18 324.6 4.5 20070726 00 318.9 4.0 20070726 06 314.1 2.0 20070726 12 323.3 2.0 20070726 18 325.6 5.0 20070727 00 325.4 4.2 20070727 06 319.1 4.0 20070727 12 325.7 3.0 20070727 18 325.5 3.0 20070728 00 317.2 5.0 20070728 06 319.8 3.0 20070728 12 327.2 2.0 20070728 18 333.9 3.5 20070729 00 320.4 4.5 20070729 06 318.7 4.0 20070729 12 329.7 3.0 20070729 18 325.3 4.0 20070730 00 322.1 5.0 20070730 06 318.4 4.0 20070730 12 317.6 2.0 20070730 18 319.4 5.0 20070731 00 326.9 5.0 20070731 06 320.6 2.0 20070731 12 321.4 2.0 20070731 18 325.2 4.7 20070801 00 332.0 6.5 20070801 06 321.6 3.0 20070801 12 326.4 2.0 20070801 18 330.8 2.8 20070802 00 321.2 4.5 20070802 06 318.2 2.0 20070802 12 318.5 3.0 20070802 18 322.6 3.5 20070803 00 322.0 4.0 20070803 06 321.8 4.0 20070803 12 330.7 3.0 20070803 18 341.6 4.0 20070804 00 351.2 4.5 20070804 06 339.3 2.0 20070804 12 335.4 2.0 20070804 18 336.7 4.5 20070805 00 339.0 4.0 20070805 06 328.9 4.5 20070805 12 332.1 1.0 20070805 18 328.7 4.0 20070806 00 341.3 4.5 20070806 06 324.3 3.0 20070806 12 319.7 1.7 20070806 18 325.5 3.3 20070807 00 334.0 5.0 20070807 06 322.0 5.5 20070807 12 327.1 4.0 20070807 18 330.0 3.7 20070808 00 327.2 5.0 20070808 06 318.6 3.0 20070808 12 314.8 2.0 20070808 18 315.4 5.0 20070809 00 311.9 5.0 20070809 06 312.3 2.0 20070809 12 313.0 2.0 20070809 18 315.6 4.0 20070810 00 309.4 5.0 20070810 06 305.0 4.5 20070810 12 314.2 3.0 20070810 18 314.9 5.0 20070811 00 315.4 5.0 20070811 06 320.1 2.0 20070811 12 314.9 2.0 20070811 18 315.2 3.0 20070812 00 304.8 5.0 20070812 06 303.5 7.0 20070812 12 311.6 3.0 20070812 18 297.0 5.0 20070813 00 293.7 5.0 20070813 06 294.5 6.0 20070813 12 292.6 2.0 20070813 18 299.5 4.0 20070814 00 299.8 5.0 20070814 06 293.8 6.0 20070814 12 306.4 1.5 20070814 18 306.1 4.0 20070815 00 297.5 5.0 20070815 06 295.5 4.0 20070815 12 306.2 2.0 20070815 18 309.5 5.0 20070816 00 302.3 5.0 20070816 06 300.5 2.0 20070816 12 299.7 3.0 20070816 18 300.3 3.0 20070817 00 297.0 5.0 20070817 06 294.6 5.5 20070817 12 310.9 2.0 20070817 18 322.2 4.0 20070818 00 308.3 5.0 20070818 06 304.4 2.5 20070818 12 314.2 3.0 20070818 18 318.6 4.0 20070819 00 314.8 5.0 20070819 06 312.3 7.0 20070819 12 312.5 1.0 20070819 18 310.0 4.0 20070820 00 309.1 5.0 20070820 06 302.7 4.3 20070820 12 306.4 3.0 20070820 18 290.9 3.0 20070821 00 293.3 6.0 20070821 06 314.0 8.0 20070821 12 307.1 2.8 20070821 18 310.1 3.0 20070822 00 307.0 6.0 20070822 06 297.8 6.0 20070822 12 299.2 2.0 20070822 18 307.9 5.0 20070823 00 309.6 6.0 20070823 06 312.6 8.0 20070823 12 325.0 2.0 20070823 18 324.4 4.0 20070824 00 314.4 6.0 20070824 06 307.5 7.0 20070824 12 318.4 2.0 20070824 18 319.2 4.5 20070825 00 319.7 6.0 20070825 06 320.6 4.3 20070825 12 328.7 3.0 20070825 18 334.3 2.8 20070826 00 331.1 6.0 20070826 06 325.7 8.0 20070826 12 306.7 3.0 20070826 18 309.4 3.5 20070827 00 308.2 6.0 20070827 06 306.6 6.0 20070827 12 291.6 3.0 20070827 18 290.5 4.0 20070828 00 287.8 6.0 20070828 06 275.0 8.0 20070828 12 265.3 1.0 20070828 18 263.9 4.0 20070829 00 259.1 6.0 20070829 06 261.1 7.0 20070829 12 264.7 2.0 20070829 18 264.2 4.0 20070830 00 256.8 6.0 20070830 06 257.9 8.0 20070830 12 252.6 2.0 20070830 18 251.0 3.0 20070831 00 250.6 6.0 20070831 06 259.3 8.0 20070831 12 254.7 2.0 20070831 18 258.3 3.5 20070901 00 266.0 6.0 20070901 06 270.8 7.0 20070901 12 267.4 3.0 20070901 18 273.0 4.0 20070902 00 273.9 5.0 20070902 06 272.5 6.0 20070902 12 273.6 2.0 20070902 18 279.2 3.0 20070903 00 278.4 5.0 20070903 06 274.9 5.8 20070903 12 273.2 1.0 20070903 18 266.3 3.0 20070904 00 268.0 5.0 20070904 06 273.2 6.0 20070904 12 298.5 2.0 20070904 18 326.0 2.5 20070905 00 340.9 5.0 20070905 06 338.8 6.0 20070905 12 323.0 3.0 20070905 18 316.5 3.0 20070906 00 317.4 5.0 20070906 06 308.6 6.0 20070906 12 302.8 2.0 20070906 18 305.9 3.5 20070907 00 312.5 5.0 20070907 06 308.2 6.5 20070907 12 316.7 1.0 20070907 18 317.2 3.0 20070908 00 325.4 5.0 20070908 06 322.5 6.0 20070908 12 308.5 2.5 20070908 18 323.8 3.0 20070909 00 328.1 5.0 20070909 06 328.5 6.0 20070909 12 316.1 1.0 20070909 18 313.0 2.5 20070910 00 303.4 5.0 20070910 06 306.0 6.0 20070910 12 302.7 3.0 20070910 18 311.5 4.0 20070911 00 319.9 6.0 20070911 06 329.5 7.0 20070911 12 331.5 2.0 20070911 18 340.4 3.0 20070912 00 351.6 5.0 20070912 06 347.6 6.0 20070912 12 336.9 1.0 20070912 18 333.0 3.0 20070913 00 343.7 5.0 20070913 06 349.4 7.0 20070913 12 338.1 2.0 20070913 18 345.2 3.5 20070914 00 361.9 5.0 20070914 06 366.8 7.0 20070914 12 354.7 1.0 20070914 18 361.5 3.0 20070915 00 364.2 5.0 20070915 06 360.3 7.0 20070915 12 349.0 2.0 20070915 18 350.5 3.0 20070916 00 355.8 5.0 20070916 06 359.9 7.0 20070916 12 346.7 1.7 20070916 18 343.7 3.0 20070917 00 339.9 5.0 20070917 06 341.6 6.3 20070917 12 314.3 3.0 20070917 18 301.1 4.0 20070918 00 322.3 6.0 20070918 06 326.7 7.0 20070918 12 314.3 2.0 20070918 18 318.6 4.0 20070919 00 321.5 6.0 20070919 06 331.1 7.0 20070919 12 327.2 3.0 20070919 18 328.3 4.0 20070920 00 331.2 6.0 20070920 06 336.9 7.0 20070920 12 350.0 2.0 20070920 18 341.8 4.0 20070921 00 335.3 6.0 20070921 06 331.8 7.0 20070921 12 336.6 1.5 20070921 18 330.0 3.5 20070922 00 319.9 6.0 20070922 06 311.6 7.0 20070922 12 304.9 1.0 20070922 18 300.9 3.0 20070923 00 306.1 5.0 20070923 06 310.6 7.0 20070923 12 307.5 1.0 20070923 18 304.9 3.0 20070924 00 305.4 6.0 20070924 06 303.6 7.0 20070924 12 300.7 3.0 20070924 18 292.6 3.5 20070925 00 296.7 6.0 20070925 06 298.1 7.0 20070925 12 294.8 1.0 20070925 18 274.9 3.0 20070926 00 257.6 5.2 20070926 06 248.7 7.0 20070926 12 242.4 1.0 20070926 18 233.1 3.5 20070927 00 234.1 6.0 20070927 06 247.1 6.5 20070927 12 260.8 1.0 20070927 18 269.7 4.0 20070928 00 296.2 6.0 20070928 06 293.5 7.0 20070928 12 280.9 2.0 20070928 18 276.6 3.7 20070929 00 274.6 5.2 20070929 06 268.0 6.0 20070929 12 269.0 2.0 20070929 18 272.3 3.5 20070930 00 271.4 5.0 20070930 06 279.0 7.0 20070930 12 296.4 1.0 20070930 18 293.0 3.7 20071001 00 272.5 5.0 20071001 06 267.8 7.0 20071001 12 275.6 1.0 20071001 18 266.8 4.0 20071002 00 283.8 6.0 20071002 06 286.5 7.0 20071002 12 279.1 2.0 20071002 18 269.1 4.0 20071003 00 269.0 6.0 20071003 06 282.6 7.0 20071003 12 293.5 3.0 20071003 18 294.5 4.0 20071004 00 288.8 6.0 20071004 06 290.5 7.0 20071004 12 287.8 2.0 20071004 18 288.7 4.0 20071005 00 299.4 6.0 20071005 06 304.6 7.0 20071005 12 296.4 3.0 20071005 18 282.2 4.0 20071006 00 280.3 6.0 20071006 06 280.2 8.0 20071006 12 279.8 1.0 20071006 18 283.6 4.0 20071007 00 289.1 6.0 20071007 06 284.0 7.0 20071007 12 281.0 2.3 20071007 18 283.6 4.0 20071008 00 280.4 6.0 20071008 06 282.0 7.0 20071008 12 285.6 2.0 20071008 18 301.4 4.0 20071009 00 312.5 6.0 20071009 06 319.5 7.5 20071009 12 309.8 1.4 20071009 18 321.1 4.0 20071010 00 307.6 6.0 20071010 06 300.2 7.2 20071010 12 293.8 5.0 20071010 18 300.4 4.0 20071011 00 292.3 6.0 20071011 06 274.3 8.0 20071011 12 267.1 2.0 20071011 18 267.9 4.0 20071012 00 270.5 6.0 20071012 06 270.8 7.0 20071012 12 272.8 3.0 20071012 18 275.1 4.0 20071013 00 280.1 6.0 20071013 06 286.2 7.0 20071013 12 293.5 3.0 20071013 18 283.3 4.0 20071014 00 280.7 6.0 20071014 06 292.8 7.0 20071014 12 286.7 3.0 20071014 18 278.6 4.0 20071015 00 275.9 6.0 20071015 06 274.3 8.0 20071015 12 260.0 3.0 20071015 18 260.2 4.0 20071016 00 265.0 6.0 20071016 06 263.5 7.7 20071016 12 256.7 2.0 20071016 18 259.0 4.0 20071017 00 262.6 6.0 20071017 06 262.5 7.5 20071017 12 259.5 2.0 20071017 18 244.8 4.0 20071018 00 241.8 6.0 20071018 06 244.9 7.5 20071018 12 238.5 1.0 20071018 18 233.0 4.0 20071019 00 234.1 6.0 20071019 06 234.8 7.0 20071019 12 241.0 3.0 20071019 18 246.0 4.0 20071020 00 257.5 6.0 20071020 06 262.5 7.0 20071020 12 279.2 2.0 20071020 18 296.1 4.0 20071021 00 294.5 6.0 20071021 06 292.1 7.0 20071021 12 270.5 1.0 20071021 18 272.4 4.0 20071022 00 292.4 6.0 20071022 06 305.7 7.0 20071022 12 306.0 3.0 20071022 18 294.1 4.0 20071023 00 280.2 6.0 20071023 06 274.9 7.0 20071023 12 279.6 3.0 20071023 18 281.8 4.0 20071024 00 287.4 6.0 20071024 06 293.9 7.5 20071024 12 310.6 3.0 20071024 18 301.0 4.0 20071025 00 298.0 6.0 20071025 06 288.8 7.0 20071025 12 302.5 2.0 20071025 18 308.2 4.0 20071026 00 310.2 6.0 20071026 06 313.9 8.0 20071026 12 320.4 2.0 20071026 18 316.1 4.0 20071027 00 317.8 6.0 20071027 06 325.4 8.0 20071027 12 322.4 2.0 20071027 18 317.1 4.5 20071028 00 342.1 6.0 20071028 06 369.0 7.5 20071028 12 376.8 4.0 20071028 18 358.4 4.0 20071029 00 354.8 6.0 20071029 06 360.3 7.2 20071029 12 366.3 3.0 20071029 18 363.4 4.0 20071030 00 369.6 6.0 20071030 06 356.7 7.0 20071030 12 360.9 2.2 20071030 18 350.3 4.5 20071031 00 339.8 6.0 20071031 06 337.6 7.0 20071031 12 352.6 2.5 20071031 18 342.8 4.5 20071101 00 342.1 6.0 20071101 06 331.8 8.0 20071101 12 335.7 2.5 20071101 18 305.4 5.0 20071102 00 299.8 7.0 20071102 06 299.2 8.0 20071102 12 309.7 4.5 20071102 18 294.9 5.0 20071103 00 290.9 7.0 20071103 06 284.6 8.0 20071103 12 290.1 4.0 20071103 18 284.6 5.0 20071104 00 283.0 6.7 20071104 06 305.5 8.0 20071104 12 299.6 4.5 20071104 18 287.8 5.0 20071105 00 288.8 7.0 20071105 06 302.1 8.0 20071105 12 304.6 5.0 20071105 18 279.6 6.0 20071106 00 246.3 7.0 20071106 06 248.9 8.0 20071106 12 255.9 6.5 20071106 18 263.5 5.0 20071107 00 283.2 7.0 20071107 06 276.3 8.0 20071107 12 290.0 7.5 20071107 18 294.8 5.5 20071108 00 321.7 7.5 20071108 06 318.1 9.0 20071108 12 288.5 6.3 20071108 18 284.0 6.5 20071109 00 284.5 7.5 20071109 06 296.1 8.0 20071109 12 279.3 6.5 20071109 18 290.5 6.5 20071110 00 295.2 7.0 20071110 06 294.1 8.0 20071110 12 307.1 6.5 20071110 18 303.6 7.5 20071111 00 290.9 8.5 20071111 06 268.3 9.5 20071111 12 260.3 8.5 20071111 18 279.1 8.0 20071112 00 260.2 9.0 20071112 06 277.3 10.5 20071112 12 307.8 9.0 20071112 18 320.9 9.0 20071113 00 340.2 10.5 20071113 06 349.2 11.5 20071113 12 336.2 11.5 20071113 18 311.4 9.5 20071114 00 310.8 10.5 20071114 06 307.2 11.5 20071114 12 308.8 9.5 20071114 18 289.4 9.0 20071115 00 293.0 9.5 20071115 06 280.6 9.2 20071115 12 285.7 7.5 20071115 18 282.9 7.5 20071116 00 286.8 8.0 20071116 06 301.5 8.5 20071116 12 310.7 8.5 20071116 18 308.8 7.5 20071117 00 325.1 9.0 20071117 06 316.2 9.0 20071117 12 336.9 8.5 20071117 18 376.9 10.5 20071118 00 344.9 12.0 20071118 06 315.0 11.0 20071118 12 286.9 10.0 20071118 18 268.3 9.5 20071119 00 261.2 10.0 20071119 06 263.1 10.0 20071119 12 267.9 9.0 20071119 18 272.8 9.0 20071120 00 272.7 9.0 20071120 06 287.5 9.0 20071120 12 314.4 9.5 20071120 18 299.8 9.5 20071121 00 312.2 10.5 20071121 06 323.2 11.5 20071121 12 337.8 11.5 20071121 18 338.9 12.0 20071122 00 338.1 12.5 20071122 06 334.6 13.0 20071122 12 330.1 12.5 20071122 18 311.4 11.5 20071123 00 308.4 11.5 20071123 06 295.3 11.5 20071123 12 299.7 11.5 20071123 18 299.4 11.5 20071124 00 311.5 12.5 20071124 06 321.6 13.5 20071124 12 318.0 12.5 20071124 18 305.9 12.5 20071125 00 306.2 12.5 20071125 06 294.4 12.5 20071125 12 276.0 11.5 20071125 18 254.0 10.5 20071126 00 244.1 10.0 20071126 06 238.1 10.0 20071126 12 228.0 10.0 20071126 18 218.1 9.5 20071127 00 232.8 10.5 20071127 06 268.1 11.5 20071127 12 297.8 12.5 20071127 18 305.0 12.5 20071128 00 310.4 13.0 20071128 06 310.9 13.7 20071128 12 318.0 14.0 20071128 18 318.7 13.7 20071129 00 321.4 14.0 20071129 06 311.5 13.0 20071129 12 315.4 13.0 20071129 18 311.7 12.0 20071130 00 310.1 12.0 20071130 06 320.3 12.0 20071130 12 329.4 12.0 20071130 18 324.1 12.0 20071201 00 328.6 13.0 20071201 06 332.7 13.0 20071201 12 321.6 13.0 20071201 18 314.7 14.0 20071202 00 316.7 14.0 20071202 06 316.1 15.0 20071202 12 310.1 16.0 20071202 18 304.7 17.0 20071203 00 297.0 17.5 20071203 06 290.1 18.0 20071203 12 288.7 17.0 20071203 18 307.1 16.0 20071204 00 321.2 16.0 20071204 06 326.9 16.0 20071204 12 309.9 15.0 20071204 18 297.4 14.5 20071205 00 297.9 14.0 20071205 06 301.6 14.0 20071205 12 306.0 14.0 20071205 18 308.3 14.5 20071206 00 311.0 14.5 20071206 06 312.9 14.5 20071206 12 312.2 13.5 20071206 18 314.4 13.0 20071207 00 314.6 12.5 20071207 06 319.1 13.5 20071207 12 324.0 14.5 20071207 18 346.3 15.5 20071208 00 338.0 15.5 20071208 06 332.6 14.0 20071208 12 339.9 12.0 20071208 18 317.4 10.5 20071209 00 319.3 9.5 20071209 06 337.5 9.5 20071209 12 356.4 10.0 20071209 18 361.3 10.5 20071210 00 326.8 9.5 20071210 06 296.6 8.5 20071210 12 335.5 9.0 20071210 18 329.4 8.5 20071211 00 297.9 8.0 20071211 06 300.5 8.0 20071211 12 307.9 8.5 20071211 18 297.9 8.0 20071212 00 317.8 7.0 20071212 06 306.5 8.0 20071212 12 290.7 8.0 20071212 18 309.7 8.0 20071213 00 309.3 7.0 20071213 06 310.3 8.0 20071213 12 315.8 8.0 20071213 18 349.3 8.5 20071214 00 322.1 7.5 20071214 06 297.6 8.0 20071214 12 266.5 8.0 20071214 18 252.9 7.0 20071215 00 299.0 7.0 20071215 06 296.7 8.0 20071215 12 290.0 9.0 20071215 18 294.3 9.0 20071216 00 284.7 8.5 20071216 06 272.6 8.5 20071216 12 256.4 9.0 20071216 18 263.2 9.5 20071217 00 280.6 9.5 20071217 06 299.2 11.0 20071217 12 294.7 13.5 20071217 18 295.9 13.5 20071218 00 305.6 12.5 20071218 06 281.4 12.0 20071218 12 342.2 13.5 20071218 18 319.7 13.5 20071219 00 308.9 12.5 20071219 06 283.9 10.5 20071219 12 263.7 9.5 20071219 18 255.9 9.5 20071220 00 266.9 9.5 20071220 06 262.6 9.5 20071220 12 259.4 9.5 20071220 18 261.9 9.5 20071221 00 255.4 9.5 20071221 06 270.9 10.0 20071221 12 263.0 10.0 20071221 18 267.2 10.5 20071222 00 297.5 10.5 20071222 06 342.0 11.5 20071222 12 357.1 13.5 20071222 18 361.3 14.5 20071223 00 383.9 15.0 20071223 06 381.3 15.0 20071223 12 369.2 15.0 20071223 18 342.8 14.0 20071224 00 348.1 14.0 20071224 06 353.3 14.0 20071224 12 356.7 14.0 20071224 18 344.0 14.0 20071225 00 352.1 14.0 20071225 06 351.6 14.0 20071225 12 358.4 14.0 20071225 18 362.5 14.0 20071226 00 365.7 14.0 20071226 06 348.7 13.0 20071226 12 355.9 13.0 20071226 18 362.1 13.0 20071227 00 363.0 13.0 20071227 06 331.2 12.0 20071227 12 331.6 11.5 20071227 18 318.4 10.5 20071228 00 309.2 10.0 20071228 06 305.1 10.5 20071228 12 313.4 10.5 20071228 18 339.0 11.5 20071229 00 348.3 11.5 20071229 06 364.6 11.5 20071229 12 343.0 10.5 20071229 18 348.9 9.5 20071230 00 330.6 8.5 20071230 06 330.3 7.5 20071230 12 320.1 8.0 20071230 18 314.3 7.5 20071231 00 316.7 6.5 20071231 06 331.2 7.0 20071231 12 361.2 8.0 20071231 18 348.5 7.5 20080101 00 332.9 7.5 20080101 06 315.7 8.5 20080101 12 298.9 9.5 20080101 18 263.3 9.2 20080102 00 276.3 8.0 20080102 06 297.6 9.0 20080102 12 307.3 9.0 20080102 18 306.2 8.5 20080103 00 325.9 8.0 20080103 06 324.0 8.0 20080103 12 322.4 9.0 20080103 18 335.2 8.0 20080104 00 339.0 7.0 20080104 06 350.4 8.0 20080104 12 339.2 9.0 20080104 18 346.4 8.0 20080105 00 348.3 7.5 20080105 06 349.8 9.0 20080105 12 345.5 9.2 20080105 18 348.4 8.5 20080106 00 338.4 8.0 20080106 06 328.1 9.0 20080106 12 322.9 9.0 20080106 18 323.8 9.0 20080107 00 314.9 8.5 20080107 06 311.9 8.5 20080107 12 307.8 9.0 20080107 18 295.0 8.5 20080108 00 283.5 9.0 20080108 06 286.0 9.5 20080108 12 292.0 10.5 20080108 18 291.4 11.0 20080109 00 289.4 12.0 20080109 06 293.7 13.5 20080109 12 299.3 15.5 20080109 18 301.9 16.0 20080110 00 313.6 16.1 20080110 06 317.8 17.0 20080110 12 314.6 17.6 20080110 18 322.0 18.5 20080111 00 319.9 20.5 20080111 06 325.7 22.5 20080111 12 322.4 24.5 20080111 18 301.2 24.5 20080112 00 305.5 25.0 20080112 06 300.1 25.0 20080112 12 300.1 24.5 20080112 18 302.3 22.5 20080113 00 303.5 21.0 20080113 06 301.5 20.0 20080113 12 303.9 19.5 20080113 18 309.6 19.5 20080114 00 322.3 21.2 20080114 06 326.1 22.5 20080114 12 322.5 23.5 20080114 18 312.6 23.5 20080115 00 320.3 24.5 20080115 06 320.4 25.5 20080115 12 326.8 25.0 20080115 18 321.3 25.0 20080116 00 317.1 25.5 20080116 06 326.5 26.5 20080116 12 321.0 25.7 20080116 18 300.8 24.0 20080117 00 306.4 24.5 20080117 06 306.1 25.5 20080117 12 305.8 25.5 20080117 18 302.7 23.5 20080118 00 302.5 24.0 20080118 06 307.2 23.5 20080118 12 310.4 22.5 20080118 18 302.0 19.7 20080119 00 309.1 19.5 20080119 06 312.4 19.5 20080119 12 315.9 18.5 20080119 18 312.3 16.5 20080120 00 301.1 15.5 20080120 06 317.5 14.0 20080120 12 320.0 13.0 20080120 18 313.0 12.0 20080121 00 300.7 11.5 20080121 06 298.7 12.0 20080121 12 311.5 12.2 20080121 18 307.3 11.5 20080122 00 309.5 11.0 20080122 06 292.3 10.5 20080122 12 275.0 10.3 20080122 18 282.5 10.0 20080123 00 301.8 9.5 20080123 06 316.1 9.5 20080123 12 326.2 10.0 20080123 18 320.2 8.5 20080124 00 334.4 8.5 20080124 06 347.7 9.5 20080124 12 355.1 11.5 20080124 18 363.2 12.5 20080125 00 368.1 13.5 20080125 06 358.4 14.5 20080125 12 359.9 14.5 20080125 18 362.4 11.5 20080126 00 370.4 10.5 20080126 06 375.0 9.5 20080126 12 359.9 9.5 20080126 18 346.5 7.0 20080127 00 314.2 7.0 20080127 06 260.6 8.0 20080127 12 250.3 7.5 20080127 18 264.8 6.0 20080128 00 322.8 7.0 20080128 06 312.9 8.5 20080128 12 314.8 9.0 20080128 18 338.0 6.0 20080129 00 347.1 8.0 20080129 06 332.0 9.0 20080129 12 324.9 9.5 20080129 18 329.3 7.5 20080130 00 330.6 9.5 20080130 06 326.8 13.0 20080130 12 321.8 16.0 20080130 18 309.3 13.5 20080131 00 317.6 18.0 20080131 06 319.0 19.0 20080131 12 323.6 16.0 20080131 18 304.2 16.0 20080201 00 311.5 18.0 20080201 06 314.2 18.0 20080201 12 311.0 17.5 20080201 18 300.6 16.0 20080202 00 310.9 18.0 20080202 06 302.8 18.5 20080202 12 305.9 13.5 20080202 18 286.0 13.0 20080203 00 292.8 17.0 20080203 06 299.7 18.0 20080203 12 303.9 15.5 20080203 18 307.7 10.0 20080204 00 321.1 15.0 20080204 06 332.5 16.5 20080204 12 324.0 11.5 20080204 18 319.1 7.0 20080205 00 308.7 8.5 20080205 06 308.4 9.0 20080205 12 325.2 6.5 20080205 18 352.3 6.0 20080206 00 362.6 8.0 20080206 06 371.9 9.0 20080206 12 400.3 8.5 20080206 18 383.4 6.0 20080207 00 408.4 8.0 20080207 06 409.6 9.0 20080207 12 368.0 6.5 20080207 18 353.0 6.0 20080208 00 364.7 7.0 20080208 06 411.8 9.0 20080208 12 378.9 9.0 20080208 18 319.6 5.5 20080209 00 303.5 7.0 20080209 06 323.4 8.0 20080209 12 341.8 4.5 20080209 18 369.8 5.5 20080210 00 375.9 8.0 20080210 06 380.8 9.0 20080210 12 401.9 6.5 20080210 18 406.5 6.0 20080211 00 419.0 7.5 20080211 06 390.7 8.5 20080211 12 362.8 6.5 20080211 18 364.0 5.0 20080212 00 428.8 8.0 20080212 06 445.1 9.0 20080212 12 438.6 6.5 20080212 18 455.1 6.0 20080213 00 395.9 8.0 20080213 06 364.3 9.0 20080213 12 354.0 2.5 20080213 18 328.5 5.0 20080214 00 312.1 8.0 20080214 06 303.4 8.0 20080214 12 328.7 3.0 20080214 18 344.9 6.0 20080215 00 334.6 8.0 20080215 06 336.8 9.0 20080215 12 348.2 3.5 20080215 18 340.4 5.5 20080216 00 329.2 8.0 20080216 06 324.9 11.5 20080216 12 325.7 2.5 20080216 18 313.3 6.0 20080217 00 314.5 10.5 20080217 06 316.3 12.0 20080217 12 304.6 8.0 20080217 18 305.0 5.5 20080218 00 320.2 10.5 20080218 06 310.9 11.0 20080218 12 309.9 2.0 20080218 18 308.2 6.0 20080219 00 313.0 10.5 20080219 06 311.8 11.2 20080219 12 318.8 2.0 20080219 18 318.0 6.0 20080220 00 328.7 11.0 20080220 06 372.6 14.0 20080220 12 355.3 4.0 20080220 18 378.5 5.0 20080221 00 382.9 10.5 20080221 06 368.1 12.5 20080221 12 383.3 2.0 20080221 18 395.2 5.0 20080222 00 395.7 8.0 20080222 06 390.3 11.5 20080222 12 369.1 4.5 20080222 18 366.7 5.0 20080223 00 370.9 8.0 20080223 06 364.4 9.7 20080223 12 356.7 2.0 20080223 18 348.5 6.0 20080224 00 361.4 9.0 20080224 06 361.9 10.0 20080224 12 389.4 1.5 20080224 18 401.3 5.0 20080225 00 407.4 9.0 20080225 06 419.4 11.0 20080225 12 414.7 3.0 20080225 18 428.0 6.0 20080226 00 450.2 9.0 20080226 06 450.5 11.5 20080226 12 447.0 4.0 20080226 18 452.1 6.0 20080227 00 467.1 9.0 20080227 06 464.5 11.5 20080227 12 493.7 3.0 20080227 18 488.2 5.0 20080228 00 490.0 8.0 20080228 06 485.5 10.5 20080228 12 499.4 2.0 20080228 18 492.1 6.0 20080229 00 514.5 8.0 20080229 06 504.9 10.0 20080229 12 495.9 4.0 20080229 18 496.8 5.0 20080301 00 491.4 8.0 20080301 06 469.6 10.0 20080301 12 442.3 2.0 20080301 18 442.0 6.0 20080302 00 450.4 9.0 20080302 06 452.8 11.0 20080302 12 457.5 4.0 20080302 18 467.1 6.0 20080303 00 478.5 9.0 20080303 06 474.1 11.0 20080303 12 497.5 2.0 20080303 18 493.5 6.0 20080304 00 469.4 9.0 20080304 06 449.2 10.5 20080304 12 440.3 2.0 20080304 18 435.0 6.0 20080305 00 418.0 9.0 20080305 06 416.5 11.0 20080305 12 388.4 3.0 20080305 18 384.4 6.0 20080306 00 414.7 9.0 20080306 06 416.6 10.5 20080306 12 408.2 4.0 20080306 18 422.9 6.0 20080307 00 433.3 9.0 20080307 06 431.1 10.5 20080307 12 420.6 4.0 20080307 18 436.1 5.7 20080308 00 446.5 9.0 20080308 06 434.4 10.5 20080308 12 440.5 2.0 20080308 18 449.5 6.0 20080309 00 438.2 9.0 20080309 06 430.8 11.0 20080309 12 428.9 2.0 20080309 18 422.3 6.0 20080310 00 422.6 9.0 20080310 06 423.5 11.0 20080310 12 412.6 2.0 20080310 18 416.0 6.0 20080311 00 427.9 9.0 20080311 06 433.4 11.0 20080311 12 429.9 3.0 20080311 18 438.9 6.0 20080312 00 421.1 9.0 20080312 06 415.8 11.0 20080312 12 402.9 4.0 20080312 18 399.9 6.0 20080313 00 402.4 9.0 20080313 06 408.7 11.0 20080313 12 422.0 2.0 20080313 18 445.1 6.0 20080314 00 451.0 9.0 20080314 06 435.1 11.0 20080314 12 431.2 2.0 20080314 18 435.6 5.5 20080315 00 435.7 9.0 20080315 06 425.7 11.0 20080315 12 412.3 2.0 20080315 18 416.7 5.5 20080316 00 410.4 9.0 20080316 06 410.3 11.0 20080316 12 418.2 4.0 20080316 18 414.3 6.0 20080317 00 409.3 9.0 20080317 06 415.8 11.0 20080317 12 412.3 2.0 20080317 18 420.2 5.5 20080318 00 423.9 9.0 20080318 06 420.9 11.0 20080318 12 389.6 2.0 20080318 18 394.8 5.0 20080319 00 408.0 9.0 20080319 06 415.6 11.0 20080319 12 411.5 2.0 20080319 18 428.2 5.5 20080320 00 458.5 9.0 20080320 06 453.3 11.0 20080320 12 430.0 5.0 20080320 18 412.4 6.0 20080321 00 409.8 9.0 20080321 06 403.2 11.0 20080321 12 384.9 3.0 20080321 18 382.3 4.5 20080322 00 394.3 9.0 20080322 06 393.2 11.0 20080322 12 376.6 4.0 20080322 18 381.4 5.0 20080323 00 388.5 8.0 20080323 06 378.8 10.0 20080323 12 354.8 2.0 20080323 18 355.4 5.0 20080324 00 367.4 8.0 20080324 06 370.5 10.2 20080324 12 352.7 2.0 20080324 18 356.8 5.5 20080325 00 371.5 8.0 20080325 06 370.5 10.2 20080325 12 355.1 4.0 20080325 18 359.0 4.0 20080326 00 372.5 9.0 20080326 06 384.8 11.0 20080326 12 371.6 2.0 20080326 18 380.1 4.5 20080327 00 392.2 8.5 20080327 06 402.8 10.5 20080327 12 382.1 3.0 20080327 18 381.3 6.0 20080328 00 380.6 9.0 20080328 06 381.5 11.0 20080328 12 395.6 2.0 20080328 18 396.6 5.0 20080329 00 409.5 8.5 20080329 06 413.2 10.5 20080329 12 402.9 4.0 20080329 18 399.0 5.5 20080330 00 403.8 8.5 20080330 06 403.1 11.0 20080330 12 387.3 4.0 20080330 18 389.9 4.0 20080331 00 392.7 8.5 20080331 06 393.5 11.0 20080331 12 391.1 2.0 20080331 18 391.4 5.0 20080401 00 398.8 8.0 20080401 06 398.1 10.0 20080401 12 380.6 4.0 20080401 18 380.1 4.5 20080402 00 388.0 8.0 20080402 06 395.3 10.0 20080402 12 392.8 2.0 20080402 18 400.8 5.0 20080403 00 409.8 8.0 20080403 06 418.1 10.0 20080403 12 406.6 3.0 20080403 18 409.7 5.0 20080404 00 417.2 8.0 20080404 06 429.1 10.0 20080404 12 432.5 2.0 20080404 18 404.9 4.0 20080405 00 425.6 7.0 20080405 06 411.7 9.0 20080405 12 375.3 5.0 20080405 18 366.8 4.5 20080406 00 369.9 7.0 20080406 06 359.7 10.0 20080406 12 324.9 3.0 20080406 18 328.7 4.5 20080407 00 336.7 7.0 20080407 06 347.8 9.8 20080407 12 357.6 2.0 20080407 18 359.8 5.0 20080408 00 365.5 7.0 20080408 06 367.3 10.0 20080408 12 360.4 4.0 20080408 18 358.4 5.2 20080409 00 346.8 8.0 20080409 06 350.7 10.0 20080409 12 348.2 2.0 20080409 18 347.4 3.8 20080410 00 356.1 7.0 20080410 06 360.5 10.0 20080410 12 352.8 4.0 20080410 18 351.6 6.0 20080411 00 362.3 8.0 20080411 06 375.7 10.0 20080411 12 377.4 2.0 20080411 18 388.0 5.0 20080412 00 393.6 7.0 20080412 06 392.6 10.0 20080412 12 402.7 2.0 20080412 18 408.9 5.0 20080413 00 429.1 7.0 20080413 06 450.0 9.7 20080413 12 445.1 3.0 20080413 18 467.7 3.5 20080414 00 467.7 7.0 20080414 06 469.1 7.6 20080414 12 446.8 4.0 20080414 18 435.3 3.8 20080415 00 429.2 7.0 20080415 06 426.0 9.0 20080415 12 407.4 2.3 20080415 18 405.5 4.5 20080416 00 414.7 7.0 20080416 06 411.0 8.0 20080416 12 385.5 2.0 20080416 18 388.6 5.0 20080417 00 405.6 7.0 20080417 06 404.2 9.0 20080417 12 372.8 1.2 20080417 18 373.2 5.0 20080418 00 393.5 7.0 20080418 06 397.3 8.0 20080418 12 371.8 2.0 20080418 18 380.7 3.5 20080419 00 400.3 7.0 20080419 06 395.3 6.5 20080419 12 390.9 4.0 20080419 18 392.1 3.5 20080420 00 399.6 7.0 20080420 06 396.6 8.0 20080420 12 382.0 2.0 20080420 18 389.9 4.5 20080421 00 393.8 7.0 20080421 06 407.2 3.3 20080421 12 401.2 2.0 20080421 18 398.9 5.0 20080422 00 399.5 7.0 20080422 06 397.9 8.0 20080422 12 381.5 2.0 20080422 18 370.9 5.0 20080423 00 384.6 6.5 20080423 06 387.3 3.5 20080423 12 374.1 3.0 20080423 18 385.4 3.5 20080424 00 392.6 6.0 20080424 06 382.8 9.0 20080424 12 369.1 4.0 20080424 18 376.3 4.5 20080425 00 383.7 6.0 20080425 06 386.6 8.5 20080425 12 396.7 2.0 20080425 18 407.5 6.0 20080426 00 426.2 6.0 20080426 06 424.7 8.0 20080426 12 413.4 2.0 20080426 18 401.2 5.0 20080427 00 404.1 6.0 20080427 06 397.1 4.7 20080427 12 394.6 2.0 20080427 18 394.9 5.0 20080428 00 400.5 6.0 20080428 06 390.9 2.0 20080428 12 390.6 3.0 20080428 18 392.7 3.5 20080429 00 390.4 6.0 20080429 06 391.9 5.2 20080429 12 399.1 3.0 20080429 18 390.3 4.5 20080430 00 377.0 6.0 20080430 06 367.5 2.0 20080430 12 362.4 5.0 20080430 18 364.0 4.5 20080501 00 375.2 7.0 20080501 06 366.8 5.5 20080501 12 382.7 2.0 20080501 18 388.5 5.0 20080502 00 384.5 6.0 20080502 06 370.2 4.0 20080502 12 369.5 2.0 20080502 18 366.4 5.0 20080503 00 375.6 6.0 20080503 06 360.9 5.5 20080503 12 362.8 4.0 20080503 18 365.8 3.5 20080504 00 379.2 6.0 20080504 06 369.1 4.0 20080504 12 368.6 2.0 20080504 18 366.7 4.5 20080505 00 368.4 6.0 20080505 06 351.5 2.0 20080505 12 338.0 3.8 20080505 18 345.7 4.5 20080506 00 354.9 5.0 20080506 06 351.6 4.0 20080506 12 358.5 2.0 20080506 18 355.2 5.0 20080507 00 363.8 5.0 20080507 06 353.7 2.0 20080507 12 341.8 4.0 20080507 18 353.8 3.3 20080508 00 360.5 5.0 20080508 06 350.2 5.0 20080508 12 361.1 3.0 20080508 18 387.1 3.5 20080509 00 405.3 5.0 20080509 06 401.8 2.0 20080509 12 414.0 2.5 20080509 18 410.2 6.0 20080510 00 403.7 5.0 20080510 06 380.3 5.0 20080510 12 387.2 1.5 20080510 18 383.5 5.0 20080511 00 379.1 5.0 20080511 06 376.9 4.0 20080511 12 373.5 2.0 20080511 18 364.6 5.0 20080512 00 366.9 5.0 20080512 06 358.7 5.0 20080512 12 346.7 3.0 20080512 18 345.9 3.0 20080513 00 347.0 5.0 20080513 06 336.4 4.0 20080513 12 332.1 2.0 20080513 18 338.5 3.5 20080514 00 336.5 5.0 20080514 06 337.2 2.0 20080514 12 353.3 3.0 20080514 18 347.4 4.5 20080515 00 337.8 5.0 20080515 06 338.5 5.0 20080515 12 354.4 1.0 20080515 18 353.1 5.0 20080516 00 338.7 5.0 20080516 06 339.8 2.0 20080516 12 344.0 2.0 20080516 18 345.6 5.0 20080517 00 358.7 4.5 20080517 06 355.7 5.0 20080517 12 358.2 2.6 20080517 18 368.0 3.3 20080518 00 378.1 5.0 20080518 06 373.8 4.0 20080518 12 383.8 2.0 20080518 18 385.7 3.5 20080519 00 391.3 5.0 20080519 06 390.7 5.0 20080519 12 397.1 4.0 20080519 18 401.4 4.5 20080520 00 412.4 5.0 20080520 06 393.7 4.0 20080520 12 391.6 2.0 20080520 18 392.5 5.0 20080521 00 400.0 5.0 20080521 06 390.4 3.7 20080521 12 383.4 2.0 20080521 18 379.0 5.0 20080522 00 401.5 5.0 20080522 06 381.8 4.0 20080522 12 366.6 2.0 20080522 18 375.4 3.5 20080523 00 393.3 4.0 20080523 06 375.0 2.0 20080523 12 362.5 4.5 20080523 18 383.2 4.5 20080524 00 429.2 5.0 20080524 06 399.7 4.5 20080524 12 373.4 3.0 20080524 18 355.0 5.7 20080525 00 369.3 5.0 20080525 06 354.7 2.0 20080525 12 347.5 2.0 20080525 18 346.1 5.0 20080526 00 351.4 5.0 20080526 06 330.1 5.0 20080526 12 315.5 4.0 20080526 18 317.0 5.0 20080527 00 338.4 4.0 20080527 06 333.5 4.0 20080527 12 339.5 2.0 20080527 18 343.0 3.5 20080528 00 338.6 4.0 20080528 06 320.8 5.0 20080528 12 315.0 4.0 20080528 18 317.8 4.5 20080529 00 320.9 4.0 20080529 06 317.4 4.0 20080529 12 327.0 2.0 20080529 18 343.1 4.5 20080530 00 333.9 4.2 20080530 06 320.0 2.0 20080530 12 327.5 2.0 20080530 18 333.8 5.0 20080531 00 326.7 5.0 20080531 06 316.4 4.5 20080531 12 328.2 3.6 20080531 18 340.9 5.0 20080601 00 345.5 7.0 20080601 06 325.8 2.0 20080601 12 332.9 4.0 20080601 18 323.8 3.5 20080602 00 324.1 5.0 20080602 06 317.3 5.0 20080602 12 315.0 2.8 20080602 18 326.6 4.5 20080603 00 323.7 5.0 20080603 06 317.3 4.0 20080603 12 322.7 2.0 20080603 18 339.1 4.5 20080604 00 346.5 5.0 20080604 06 320.8 5.0 20080604 12 328.5 2.0 20080604 18 316.5 5.0 20080605 00 322.1 5.0 20080605 06 310.1 4.0 20080605 12 313.6 2.0 20080605 18 321.3 3.3 20080606 00 325.4 4.7 20080606 06 325.9 2.0 20080606 12 330.0 3.8 20080606 18 331.8 3.8 20080607 00 332.1 4.0 20080607 06 333.9 4.0 20080607 12 345.2 2.0 20080607 18 337.0 6.0 20080608 00 330.0 5.0 20080608 06 317.5 2.0 20080608 12 325.2 2.0 20080608 18 329.9 5.0 20080609 00 328.1 5.0 20080609 06 323.0 5.0 20080609 12 323.5 2.0 20080609 18 321.0 5.0 20080610 00 321.6 5.0 20080610 06 321.1 2.0 20080610 12 333.1 2.0 20080610 18 330.7 3.3 20080611 00 313.2 4.5 20080611 06 308.7 5.0 20080611 12 309.8 4.0 20080611 18 311.2 3.5 20080612 00 304.7 5.0 20080612 06 303.9 4.0 20080612 12 313.2 2.0 20080612 18 316.4 4.5 20080613 00 312.6 5.0 20080613 06 311.2 5.0 20080613 12 320.2 2.0 20080613 18 311.6 5.0 20080614 00 302.1 4.0 20080614 06 288.1 4.0 20080614 12 297.0 2.0 20080614 18 308.6 5.0 20080615 00 322.1 4.0 20080615 06 322.5 2.0 20080615 12 329.6 3.0 20080615 18 335.0 3.3 20080616 00 320.3 4.2 20080616 06 311.3 5.0 20080616 12 318.8 4.0 20080616 18 331.5 3.5 20080617 00 329.3 4.0 20080617 06 317.2 2.0 20080617 12 327.9 5.0 20080617 18 343.9 4.5 20080618 00 343.9 5.0 20080618 06 337.4 5.0 20080618 12 348.0 2.0 20080618 18 342.0 5.0 20080619 00 328.9 5.0 20080619 06 324.3 4.0 20080619 12 323.8 2.0 20080619 18 323.3 5.0 20080620 00 320.6 5.0 20080620 06 326.2 5.0 20080620 12 333.0 4.0 20080620 18 341.8 3.5 20080621 00 345.0 5.0 20080621 06 346.3 4.0 20080621 12 352.7 2.0 20080621 18 358.2 4.5 20080622 00 355.4 5.0 20080622 06 357.1 3.7 20080622 12 357.2 4.3 20080622 18 357.1 5.5 20080623 00 363.9 5.0 20080623 06 365.6 4.0 20080623 12 368.9 2.0 20080623 18 377.9 5.0 20080624 00 372.4 5.0 20080624 06 365.5 2.0 20080624 12 374.1 3.0 20080624 18 373.4 5.0 20080625 00 360.0 4.2 20080625 06 355.3 5.0 20080625 12 355.5 4.0 20080625 18 348.1 3.5 20080626 00 357.8 4.0 20080626 06 350.9 2.0 20080626 12 364.4 3.0 20080626 18 369.7 4.5 20080627 00 370.1 4.0 20080627 06 343.4 5.0 20080627 12 343.1 4.0 20080627 18 351.3 4.5 20080628 00 362.3 5.0 20080628 06 339.5 4.0 20080628 12 328.1 2.0 20080628 18 332.6 5.0 20080629 00 334.0 5.0 20080629 06 328.3 5.0 20080629 12 333.4 4.0 20080629 18 325.1 5.0 20080630 00 333.5 4.0 20080630 06 323.9 4.0 20080630 12 328.4 2.0 20080630 18 339.0 3.5 20080701 00 344.0 7.0 20080701 06 332.0 2.0 20080701 12 333.0 4.0 20080701 18 350.9 4.0 20080702 00 325.0 5.0 20080702 06 307.2 4.0 20080702 12 313.1 3.0 20080702 18 303.3 4.0 20080703 00 327.3 4.0 20080703 06 311.1 2.0 20080703 12 313.9 2.0 20080703 18 314.4 5.0 20080704 00 299.9 4.0 20080704 06 289.5 4.0 20080704 12 289.1 3.0 20080704 18 289.6 2.8 20080705 00 298.2 4.0 20080705 06 279.7 3.0 20080705 12 279.5 2.0 20080705 18 290.7 3.5 20080706 00 294.4 4.0 20080706 06 280.6 4.0 20080706 12 281.4 3.0 20080706 18 284.0 5.0 20080707 00 287.7 4.0 20080707 06 291.3 3.0 20080707 12 295.5 2.0 20080707 18 298.7 5.0 20080708 00 294.2 4.0 20080708 06 287.7 2.0 20080708 12 288.1 2.0 20080708 18 285.6 4.5 20080709 00 281.9 4.0 20080709 06 289.9 3.5 20080709 12 309.8 2.0 20080709 18 312.7 3.0 20080710 00 297.1 4.5 20080710 06 294.1 2.0 20080710 12 291.7 3.0 20080710 18 301.8 3.5 20080711 00 294.9 4.0 20080711 06 293.1 4.0 20080711 12 302.0 3.0 20080711 18 308.3 4.0 20080712 00 308.1 4.0 20080712 06 307.3 2.0 20080712 12 317.8 2.0 20080712 18 321.4 5.0 20080713 00 308.6 4.0 20080713 06 297.5 4.0 20080713 12 300.8 1.0 20080713 18 300.5 4.5 20080714 00 305.1 4.0 20080714 06 304.6 3.0 20080714 12 309.3 2.0 20080714 18 318.2 3.0 20080715 00 320.9 4.0 20080715 06 316.5 5.0 20080715 12 318.6 4.0 20080715 18 323.5 3.5 20080716 00 334.8 4.0 20080716 06 326.2 3.0 20080716 12 332.9 2.0 20080716 18 338.3 4.0 20080717 00 338.2 4.0 20080717 06 329.2 2.0 20080717 12 322.4 2.0 20080717 18 322.8 5.0 20080718 00 331.9 4.0 20080718 06 320.0 4.0 20080718 12 314.1 1.0 20080718 18 318.9 5.0 20080719 00 320.4 4.0 20080719 06 324.0 2.0 20080719 12 332.5 3.0 20080719 18 337.9 3.3 20080720 00 333.6 4.0 20080720 06 331.3 4.0 20080720 12 328.8 2.8 20080720 18 343.8 4.0 20080721 00 336.3 5.0 20080721 06 334.5 3.0 20080721 12 340.4 2.0 20080721 18 341.2 5.0 20080722 00 333.2 4.0 20080722 06 318.5 4.0 20080722 12 310.3 1.0 20080722 18 305.8 5.0 20080723 00 331.4 4.0 20080723 06 328.3 3.0 20080723 12 320.4 2.0 20080723 18 318.6 5.0 20080724 00 316.0 4.0 20080724 06 302.8 3.5 20080724 12 310.7 3.0 20080724 18 313.2 3.3 20080725 00 316.5 4.0 20080725 06 310.9 4.0 20080725 12 322.5 2.0 20080725 18 325.9 4.0 20080726 00 309.6 5.0 20080726 06 296.6 2.0 20080726 12 291.6 3.0 20080726 18 302.6 4.0 20080727 00 308.1 4.7 20080727 06 294.3 4.0 20080727 12 296.5 1.0 20080727 18 295.8 4.5 20080728 00 304.3 5.0 20080728 06 285.9 2.0 20080728 12 296.6 3.0 20080728 18 301.2 5.0 20080729 00 303.1 4.5 20080729 06 292.6 5.5 20080729 12 287.4 2.3 20080729 18 296.9 3.3 20080730 00 287.5 4.5 20080730 06 285.3 4.0 20080730 12 291.7 2.0 20080730 18 288.7 5.0 20080731 00 288.4 5.0 20080731 06 285.7 7.5 20080731 12 287.7 4.0 20080731 18 292.4 4.0 20080801 00 294.2 6.0 20080801 06 283.0 3.0 20080801 12 284.1 2.0 20080801 18 287.4 4.5 20080802 00 298.7 4.0 20080802 06 298.1 2.0 20080802 12 312.0 3.0 20080802 18 316.1 2.8 20080803 00 303.8 4.0 20080803 06 301.0 4.0 20080803 12 315.8 3.0 20080803 18 315.3 3.5 20080804 00 298.7 5.0 20080804 06 285.4 2.0 20080804 12 285.1 4.0 20080804 18 281.8 5.0 20080805 00 278.7 5.0 20080805 06 273.0 4.0 20080805 12 275.2 1.0 20080805 18 272.4 4.0 20080806 00 272.1 5.0 20080806 06 270.4 3.0 20080806 12 275.0 2.0 20080806 18 282.5 4.0 20080807 00 283.0 5.0 20080807 06 280.4 5.0 20080807 12 286.6 3.0 20080807 18 288.5 2.8 20080808 00 289.6 5.0 20080808 06 289.9 3.0 20080808 12 303.7 2.0 20080808 18 307.2 3.5 20080809 00 299.1 5.0 20080809 06 297.8 2.0 20080809 12 301.7 4.0 20080809 18 303.4 4.0 20080810 00 294.7 5.0 20080810 06 286.8 4.0 20080810 12 292.0 2.0 20080810 18 302.6 4.0 20080811 00 294.4 5.0 20080811 06 297.3 2.0 20080811 12 297.1 2.0 20080811 18 295.9 4.0 20080812 00 295.5 5.0 20080812 06 294.6 5.0 20080812 12 299.8 3.0 20080812 18 302.8 3.0 20080813 00 312.8 5.0 20080813 06 313.9 2.3 20080813 12 314.1 4.0 20080813 18 318.7 3.5 20080814 00 322.2 5.0 20080814 06 321.4 6.2 20080814 12 312.4 2.0 20080814 18 323.4 4.0 20080815 00 338.2 5.0 20080815 06 336.1 4.0 20080815 12 327.9 2.0 20080815 18 315.6 4.5 20080816 00 315.2 6.0 20080816 06 306.9 7.0 20080816 12 313.2 2.0 20080816 18 312.5 4.0 20080817 00 323.6 5.0 20080817 06 313.8 5.0 20080817 12 308.3 2.0 20080817 18 319.1 3.0 20080818 00 328.6 5.5 20080818 06 329.7 6.8 20080818 12 323.9 3.0 20080818 18 329.7 4.0 20080819 00 334.2 5.5 20080819 06 324.0 7.0 20080819 12 320.5 3.0 20080819 18 314.3 5.0 20080820 00 314.2 6.0 20080820 06 308.8 3.8 20080820 12 303.8 2.0 20080820 18 308.2 4.0 20080821 00 315.0 6.0 20080821 06 315.9 7.0 20080821 12 302.3 3.0 20080821 18 308.5 5.0 20080822 00 315.1 6.0 20080822 06 298.7 5.5 20080822 12 311.7 2.0 20080822 18 308.0 3.0 20080823 00 308.7 6.0 20080823 06 301.4 8.0 20080823 12 297.7 3.0 20080823 18 298.7 4.0 20080824 00 302.2 6.0 20080824 06 297.4 7.0 20080824 12 290.0 2.0 20080824 18 293.2 4.0 20080825 00 301.6 6.0 20080825 06 299.4 6.5 20080825 12 295.8 2.0 20080825 18 285.0 4.0 20080826 00 295.4 6.0 20080826 06 295.7 8.0 20080826 12 305.1 2.0 20080826 18 321.4 5.0 20080827 00 318.4 6.0 20080827 06 306.3 6.0 20080827 12 308.3 3.0 20080827 18 307.0 3.0 20080828 00 306.6 6.0 20080828 06 303.7 8.0 20080828 12 308.5 3.0 20080828 18 309.4 4.0 20080829 00 313.1 6.0 20080829 06 301.6 7.0 20080829 12 289.0 4.0 20080829 18 287.9 4.0 20080830 00 299.6 6.0 20080830 06 298.5 8.0 20080830 12 284.7 1.0 20080830 18 273.3 4.0 20080831 00 277.7 6.0 20080831 06 275.6 8.5 20080831 12 257.0 2.0 20080831 18 261.9 2.8 20080901 00 269.0 6.0 20080901 06 269.4 7.0 20080901 12 263.7 2.0 20080901 18 268.9 2.5 20080902 00 276.7 5.0 20080902 06 277.8 6.0 20080902 12 268.9 2.0 20080902 18 267.7 4.0 20080903 00 270.2 6.0 20080903 06 274.1 6.0 20080903 12 274.6 3.0 20080903 18 270.9 3.0 20080904 00 275.1 5.0 20080904 06 274.2 6.0 20080904 12 270.8 1.0 20080904 18 273.1 3.0 20080905 00 279.8 5.0 20080905 06 289.3 6.0 20080905 12 291.1 2.0 20080905 18 279.4 2.5 20080906 00 269.5 5.0 20080906 06 267.0 6.0 20080906 12 264.9 2.0 20080906 18 265.7 3.0 20080907 00 272.0 5.0 20080907 06 265.2 6.0 20080907 12 250.9 1.0 20080907 18 252.9 3.0 20080908 00 264.3 5.0 20080908 06 272.3 7.0 20080908 12 267.3 1.0 20080908 18 275.8 3.0 20080909 00 279.7 5.0 20080909 06 278.4 6.5 20080909 12 270.1 2.0 20080909 18 276.7 3.5 20080910 00 280.3 5.0 20080910 06 278.9 6.0 20080910 12 277.5 3.0 20080910 18 273.8 4.0 20080911 00 273.2 6.0 20080911 06 272.7 7.0 20080911 12 272.4 2.0 20080911 18 274.4 3.0 20080912 00 275.1 5.5 20080912 06 280.8 7.0 20080912 12 273.4 2.0 20080912 18 274.0 3.0 20080913 00 281.6 5.0 20080913 06 278.1 7.0 20080913 12 268.3 1.0 20080913 18 272.9 3.0 20080914 00 289.8 5.2 20080914 06 296.3 7.0 20080914 12 287.6 1.0 20080914 18 299.4 3.0 20080915 00 309.5 5.0 20080915 06 308.5 7.0 20080915 12 309.0 2.0 20080915 18 321.6 3.0 20080916 00 321.8 5.0 20080916 06 320.3 7.0 20080916 12 309.8 1.0 20080916 18 320.5 3.0 20080917 00 313.8 5.0 20080917 06 314.3 6.5 20080917 12 299.2 3.0 20080917 18 302.5 4.0 20080918 00 309.0 6.0 20080918 06 306.7 7.0 20080918 12 314.8 2.0 20080918 18 316.5 3.5 20080919 00 317.6 5.5 20080919 06 322.2 7.0 20080919 12 324.3 2.0 20080919 18 337.2 3.0 20080920 00 342.3 5.0 20080920 06 341.0 7.0 20080920 12 345.7 2.0 20080920 18 361.7 3.0 20080921 00 362.0 6.0 20080921 06 365.4 7.0 20080921 12 364.8 3.0 20080921 18 382.9 3.0 20080922 00 372.5 5.2 20080922 06 376.0 7.0 20080922 12 360.5 2.0 20080922 18 352.0 4.0 20080923 00 357.0 6.0 20080923 06 349.2 7.0 20080923 12 355.4 1.2 20080923 18 359.0 3.5 20080924 00 344.6 5.0 20080924 06 330.9 6.2 20080924 12 326.3 2.0 20080924 18 319.3 4.0 20080925 00 328.6 6.0 20080925 06 332.5 7.0 20080925 12 341.0 1.0 20080925 18 352.5 4.0 20080926 00 351.7 6.0 20080926 06 365.6 7.0 20080926 12 372.6 3.0 20080926 18 361.2 3.5 20080927 00 348.1 6.0 20080927 06 321.3 7.0 20080927 12 303.4 6.0 20080927 18 289.3 4.0 20080928 00 286.7 6.0 20080928 06 286.6 7.0 20080928 12 274.0 2.0 20080928 18 284.9 4.0 20080929 00 290.5 6.0 20080929 06 293.4 7.0 20080929 12 292.8 3.0 20080929 18 314.6 4.0 20080930 00 311.7 6.0 20080930 06 315.1 7.0 20080930 12 310.4 2.0 20080930 18 313.4 3.5 20081001 00 306.8 6.0 20081001 06 309.7 7.0 20081001 12 303.2 2.0 20081001 18 302.1 4.0 20081002 00 302.6 6.0 20081002 06 298.4 7.5 20081002 12 294.6 2.0 20081002 18 291.5 4.0 20081003 00 299.4 6.0 20081003 06 295.0 7.5 20081003 12 288.0 1.0 20081003 18 283.5 4.0 20081004 00 292.1 6.0 20081004 06 295.5 7.5 20081004 12 291.8 1.0 20081004 18 295.3 4.0 20081005 00 285.7 6.0 20081005 06 288.9 7.0 20081005 12 290.1 3.0 20081005 18 276.9 4.0 20081006 00 270.3 6.0 20081006 06 264.6 7.0 20081006 12 268.8 3.0 20081006 18 262.8 4.0 20081007 00 258.0 6.0 20081007 06 255.5 7.0 20081007 12 254.8 1.7 20081007 18 251.7 4.0 20081008 00 254.8 6.0 20081008 06 255.6 7.0 20081008 12 260.3 1.0 20081008 18 262.3 4.0 20081009 00 261.2 6.0 20081009 06 264.9 7.0 20081009 12 262.6 1.0 20081009 18 260.8 4.0 20081010 00 261.5 6.0 20081010 06 261.2 7.0 20081010 12 262.8 3.0 20081010 18 265.0 4.0 20081011 00 272.6 6.0 20081011 06 278.4 7.5 20081011 12 284.0 1.7 20081011 18 286.3 4.0 20081012 00 282.3 6.0 20081012 06 265.1 7.5 20081012 12 260.8 1.0 20081012 18 254.5 4.0 20081013 00 256.4 6.0 20081013 06 262.5 7.2 20081013 12 260.6 2.0 20081013 18 265.0 4.0 20081014 00 276.4 6.0 20081014 06 289.4 7.0 20081014 12 272.8 2.0 20081014 18 263.4 4.0 20081015 00 288.7 6.0 20081015 06 301.6 7.0 20081015 12 314.7 3.0 20081015 18 298.7 4.0 20081016 00 304.4 6.0 20081016 06 298.9 7.0 20081016 12 281.1 4.0 20081016 18 295.5 4.0 20081017 00 299.4 6.0 20081017 06 307.4 7.0 20081017 12 330.8 1.0 20081017 18 323.6 4.0 20081018 00 345.1 6.0 20081018 06 330.8 7.0 20081018 12 329.9 1.0 20081018 18 330.2 4.0 20081019 00 319.6 6.0 20081019 06 333.0 7.0 20081019 12 337.3 3.0 20081019 18 329.0 4.0 20081020 00 325.2 6.0 20081020 06 322.1 7.0 20081020 12 329.6 2.0 20081020 18 331.9 4.0 20081021 00 336.0 6.0 20081021 06 323.6 7.0 20081021 12 360.7 3.0 20081021 18 325.1 4.0 20081022 00 303.2 6.0 20081022 06 307.6 7.0 20081022 12 308.2 1.0 20081022 18 292.8 4.0 20081023 00 290.0 6.0 20081023 06 285.1 7.0 20081023 12 296.5 2.0 20081023 18 285.7 4.0 20081024 00 277.9 6.0 20081024 06 261.2 7.0 20081024 12 267.6 3.0 20081024 18 270.0 4.0 20081025 00 270.2 6.0 20081025 06 283.7 7.5 20081025 12 280.7 3.5 20081025 18 278.0 4.0 20081026 00 275.4 6.0 20081026 06 273.6 8.0 20081026 12 274.3 3.5 20081026 18 268.0 5.0 20081027 00 260.7 7.5 20081027 06 275.5 12.0 20081027 12 255.4 3.0 20081027 18 288.3 6.5 20081028 00 287.9 8.5 20081028 06 291.5 8.5 20081028 12 267.0 3.5 20081028 18 255.8 5.0 20081029 00 268.4 7.0 20081029 06 275.0 7.0 20081029 12 283.8 2.5 20081029 18 296.6 5.0 20081030 00 309.5 7.0 20081030 06 294.4 8.0 20081030 12 260.1 4.8 20081030 18 247.2 5.0 20081031 00 234.5 6.5 20081031 06 227.4 7.0 20081031 12 228.0 3.5 20081031 18 258.4 4.5 20081101 00 308.1 6.0 20081101 06 322.3 7.5 20081101 12 318.7 4.0 20081101 18 305.0 5.0 20081102 00 301.5 7.0 20081102 06 280.5 8.0 20081102 12 262.6 4.5 20081102 18 263.7 5.0 20081103 00 268.7 6.5 20081103 06 271.3 7.0 20081103 12 284.5 3.5 20081103 18 310.9 5.0 20081104 00 324.4 7.0 20081104 06 308.2 8.0 20081104 12 306.9 6.5 20081104 18 308.2 5.0 20081105 00 294.0 7.0 20081105 06 289.2 8.0 20081105 12 290.4 4.5 20081105 18 289.1 5.0 20081106 00 287.7 6.7 20081106 06 296.6 7.2 20081106 12 312.8 5.5 20081106 18 317.7 5.0 20081107 00 309.4 7.0 20081107 06 299.2 8.0 20081107 12 304.2 6.5 20081107 18 297.3 5.0 20081108 00 302.8 7.0 20081108 06 303.8 8.0 20081108 12 306.2 6.5 20081108 18 309.5 6.0 20081109 00 313.3 7.0 20081109 06 304.8 8.0 20081109 12 300.1 7.5 20081109 18 306.9 6.0 20081110 00 309.4 7.0 20081110 06 307.2 8.0 20081110 12 308.3 7.0 20081110 18 282.6 6.0 20081111 00 278.0 7.0 20081111 06 274.9 8.0 20081111 12 271.9 8.5 20081111 18 264.8 7.0 20081112 00 283.3 8.5 20081112 06 273.9 10.0 20081112 12 288.3 9.5 20081112 18 279.5 9.5 20081113 00 286.4 11.0 20081113 06 297.8 13.0 20081113 12 285.9 13.2 20081113 18 247.4 9.5 20081114 00 262.7 11.0 20081114 06 262.3 12.5 20081114 12 282.9 13.6 20081114 18 254.4 11.5 20081115 00 265.1 14.1 20081115 06 272.8 17.2 20081115 12 266.3 16.5 20081115 18 272.9 15.0 20081116 00 272.2 15.5 20081116 06 264.9 15.0 20081116 12 254.8 12.5 20081116 18 250.2 11.5 20081117 00 266.7 13.0 20081117 06 286.1 14.0 20081117 12 315.1 13.5 20081117 18 310.8 12.5 20081118 00 295.4 12.0 20081118 06 305.1 11.5 20081118 12 300.2 10.5 20081118 18 298.7 10.0 20081119 00 293.3 10.5 20081119 06 309.0 11.5 20081119 12 331.5 10.5 20081119 18 331.2 10.5 20081120 00 338.5 11.0 20081120 06 346.2 11.5 20081120 12 345.7 12.0 20081120 18 359.9 12.5 20081121 00 349.9 12.5 20081121 06 332.0 12.5 20081121 12 293.7 10.5 20081121 18 271.1 9.0 20081122 00 256.6 8.5 20081122 06 251.6 8.0 20081122 12 237.9 8.0 20081122 18 239.5 7.5 20081123 00 258.3 8.0 20081123 06 285.8 8.5 20081123 12 293.2 9.0 20081123 18 317.2 9.5 20081124 00 284.4 10.5 20081124 06 264.2 10.5 20081124 12 262.0 10.5 20081124 18 264.5 10.0 20081125 00 276.0 11.0 20081125 06 296.1 11.7 20081125 12 317.3 12.5 20081125 18 309.8 13.0 20081126 00 320.6 14.0 20081126 06 334.8 14.5 20081126 12 326.4 15.0 20081126 18 327.6 14.5 20081127 00 323.5 15.0 20081127 06 336.5 16.0 20081127 12 334.7 15.0 20081127 18 328.2 15.0 20081128 00 336.8 15.0 20081128 06 334.3 14.0 20081128 12 337.9 13.0 20081128 18 337.0 13.0 20081129 00 337.2 13.0 20081129 06 330.7 12.0 20081129 12 332.9 12.0 20081129 18 335.9 12.0 20081130 00 338.6 13.0 20081130 06 327.4 13.0 20081130 12 331.7 13.0 20081130 18 313.6 13.0 20081201 00 273.3 12.0 20081201 06 273.0 12.0 20081201 12 266.2 12.0 20081201 18 255.5 12.0 20081202 00 253.1 11.0 20081202 06 236.4 11.0 20081202 12 243.6 11.0 20081202 18 247.0 11.0 20081203 00 248.7 11.0 20081203 06 250.9 11.0 20081203 12 255.4 11.0 20081203 18 247.1 11.0 20081204 00 247.6 12.0 20081204 06 257.4 12.0 20081204 12 258.5 12.5 20081204 18 251.3 12.5 20081205 00 243.8 12.5 20081205 06 255.9 12.5 20081205 12 266.6 11.7 20081205 18 294.2 11.5 20081206 00 302.0 9.5 20081206 06 308.7 8.0 20081206 12 324.1 8.5 20081206 18 322.4 8.0 20081207 00 320.4 7.5 20081207 06 337.5 8.0 20081207 12 320.7 9.0 20081207 18 305.5 9.0 20081208 00 317.0 9.5 20081208 06 310.3 11.0 20081208 12 292.7 13.0 20081208 18 281.5 15.0 20081209 00 279.9 17.0 20081209 06 259.1 17.0 20081209 12 244.1 15.5 20081209 18 230.2 13.0 20081210 00 227.2 11.0 20081210 06 231.3 8.5 20081210 12 268.8 8.0 20081210 18 278.2 7.5 20081211 00 277.8 7.0 20081211 06 288.6 7.0 20081211 12 318.1 8.0 20081211 18 310.6 8.0 20081212 00 295.1 7.5 20081212 06 284.8 8.0 20081212 12 276.7 8.0 20081212 18 276.3 8.5 20081213 00 283.4 9.0 20081213 06 289.8 9.5 20081213 12 287.3 10.0 20081213 18 288.4 11.0 20081214 00 290.2 12.0 20081214 06 316.9 14.0 20081214 12 314.2 15.0 20081214 18 265.5 14.5 20081215 00 266.9 13.5 20081215 06 275.3 12.5 20081215 12 271.7 11.0 20081215 18 289.5 10.0 20081216 00 297.0 9.5 20081216 06 293.6 9.0 20081216 12 303.6 9.0 20081216 18 320.2 9.0 20081217 00 315.9 10.0 20081217 06 312.0 11.0 20081217 12 307.1 12.5 20081217 18 299.8 13.0 20081218 00 286.2 13.5 20081218 06 292.6 14.0 20081218 12 299.0 14.0 20081218 18 301.2 14.5 20081219 00 309.3 15.0 20081219 06 325.0 14.7 20081219 12 327.2 13.5 20081219 18 324.2 12.0 20081220 00 320.4 11.0 20081220 06 313.9 10.5 20081220 12 304.7 9.5 20081220 18 301.4 9.5 20081221 00 317.5 9.5 20081221 06 313.9 9.5 20081221 12 320.8 10.0 20081221 18 291.4 10.5 20081222 00 278.0 10.5 20081222 06 277.2 9.0 20081222 12 267.9 8.5 20081222 18 263.0 8.5 20081223 00 255.0 7.5 20081223 06 281.6 8.0 20081223 12 276.5 9.0 20081223 18 288.0 9.0 20081224 00 258.9 7.5 20081224 06 281.8 7.0 20081224 12 294.0 8.0 20081224 18 289.0 7.0 20081225 00 312.5 7.0 20081225 06 338.0 8.0 20081225 12 319.5 9.0 20081225 18 319.3 9.5 20081226 00 319.3 11.5 20081226 06 319.6 15.5 20081226 12 286.9 15.5 20081226 18 251.6 14.0 20081227 00 242.0 12.5 20081227 06 259.3 10.5 20081227 12 256.6 9.5 20081227 18 262.1 9.5 20081228 00 264.1 9.0 20081228 06 282.6 9.0 20081228 12 280.8 10.0 20081228 18 279.0 10.5 20081229 00 296.9 10.5 20081229 06 295.0 10.5 20081229 12 304.4 11.0 20081229 18 308.2 11.0 20081230 00 319.4 11.5 20081230 06 333.6 12.5 20081230 12 325.0 12.5 20081230 18 297.1 12.0 20081231 00 279.6 11.0 20081231 06 280.4 10.5 20081231 12 274.8 10.0 20081231 18 282.4 9.2