# Samoa Lat: -14.250 Lon: -170.560 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 277.8 7.0 19781101 06 269.0 8.0 19781101 12 271.1 9.0 19781101 18 277.0 9.3 19781102 00 253.0 4.0 19781102 06 257.3 6.0 19781102 12 270.4 7.0 19781102 18 282.5 8.2 19781103 00 289.8 7.7 19781103 06 292.9 8.2 19781103 12 296.5 8.7 19781103 18 296.6 9.2 19781104 00 265.2 3.0 19781104 06 260.0 6.0 19781104 12 266.9 7.0 19781104 18 271.3 8.0 19781105 00 270.8 4.0 19781105 06 274.8 6.0 19781105 12 282.8 7.0 19781105 18 293.0 8.0 19781106 00 270.8 4.0 19781106 06 270.9 6.0 19781106 12 274.6 7.0 19781106 18 275.5 8.0 19781107 00 264.2 4.0 19781107 06 268.4 6.0 19781107 12 273.3 7.0 19781107 18 272.8 8.0 19781108 00 264.9 4.0 19781108 06 262.3 6.0 19781108 12 258.2 7.0 19781108 18 248.3 8.0 19781109 00 262.1 3.0 19781109 06 260.7 6.0 19781109 12 263.1 7.0 19781109 18 268.8 8.0 19781110 00 268.9 3.0 19781110 06 265.2 6.0 19781110 12 261.1 7.0 19781110 18 253.8 8.0 19781111 00 254.1 4.0 19781111 06 248.2 6.0 19781111 12 249.3 7.0 19781111 18 254.0 8.0 19781112 00 262.3 7.7 19781112 06 259.4 7.7 19781112 12 261.1 8.2 19781112 18 261.2 9.0 19781113 00 260.0 4.0 19781113 06 269.2 6.0 19781113 12 278.9 7.2 19781113 18 286.9 8.2 19781114 00 274.7 4.0 19781114 06 279.1 6.0 19781114 12 285.8 7.0 19781114 18 285.9 8.0 19781115 00 277.4 3.0 19781115 06 276.0 6.0 19781115 12 278.3 7.0 19781115 18 280.2 8.0 19781116 00 265.1 4.7 19781116 06 265.0 6.0 19781116 12 266.9 7.0 19781116 18 273.8 8.0 19781117 00 270.4 9.0 19781117 06 272.8 9.8 19781117 12 279.0 10.0 19781117 18 270.9 10.0 19781118 00 263.1 11.0 19781118 06 261.6 11.0 19781118 12 267.3 12.0 19781118 18 273.0 12.0 19781119 00 255.9 6.2 19781119 06 258.4 8.0 19781119 12 264.3 9.0 19781119 18 265.6 10.0 19781120 00 260.9 4.0 19781120 06 260.1 6.0 19781120 12 265.4 7.0 19781120 18 269.7 8.0 19781121 00 263.1 3.0 19781121 06 262.1 6.0 19781121 12 262.4 7.0 19781121 18 267.5 8.0 19781122 00 271.1 9.0 19781122 06 269.4 9.0 19781122 12 268.8 10.0 19781122 18 268.1 11.0 19781123 00 247.2 4.0 19781123 06 252.9 6.0 19781123 12 258.7 7.0 19781123 18 256.6 8.0 19781124 00 246.1 4.0 19781124 06 261.9 6.0 19781124 12 267.9 7.2 19781124 18 254.8 8.0 19781125 00 250.8 4.0 19781125 06 255.9 6.0 19781125 12 258.2 7.0 19781125 18 256.6 8.0 19781126 00 257.0 4.0 19781126 06 263.4 6.0 19781126 12 270.8 7.0 19781126 18 276.3 8.0 19781127 00 259.2 3.0 19781127 06 250.0 6.0 19781127 12 251.9 7.0 19781127 18 251.4 8.0 19781128 00 255.6 4.0 19781128 06 259.7 6.0 19781128 12 262.8 7.0 19781128 18 266.7 8.0 19781129 00 263.6 4.0 19781129 06 265.6 6.0 19781129 12 276.2 7.0 19781129 18 275.9 8.0 19781130 00 264.8 9.0 19781130 06 252.3 9.0 19781130 12 258.9 10.0 19781130 18 268.5 10.8 19781201 00 271.1 11.0 19781201 06 272.4 11.0 19781201 12 279.3 11.2 19781201 18 274.1 11.7 19781202 00 259.4 4.0 19781202 06 262.8 5.2 19781202 12 259.4 6.2 19781202 18 257.6 7.0 19781203 00 257.0 3.0 19781203 06 262.5 5.0 19781203 12 263.0 6.0 19781203 18 262.7 7.0 19781204 00 258.6 8.0 19781204 06 261.0 8.7 19781204 12 246.1 9.0 19781204 18 245.6 9.0 19781205 00 257.6 4.0 19781205 06 246.5 6.0 19781205 12 243.0 7.0 19781205 18 260.4 8.0 19781206 00 270.6 4.0 19781206 06 264.3 6.0 19781206 12 271.6 7.0 19781206 18 278.9 8.0 19781207 00 264.4 4.0 19781207 06 258.8 5.0 19781207 12 260.6 7.0 19781207 18 260.9 7.0 19781208 00 268.4 3.0 19781208 06 264.4 5.0 19781208 12 262.8 6.0 19781208 18 278.1 7.0 19781209 00 282.8 3.0 19781209 06 284.8 6.0 19781209 12 278.1 7.3 19781209 18 270.3 9.0 19781210 00 263.9 4.0 19781210 06 266.9 6.0 19781210 12 266.5 7.0 19781210 18 255.2 7.0 19781211 00 257.8 4.0 19781211 06 256.8 6.0 19781211 12 257.3 7.0 19781211 18 254.0 7.0 19781212 00 248.8 8.0 19781212 06 250.7 8.0 19781212 12 242.8 8.0 19781212 18 244.9 9.0 19781213 00 257.7 4.0 19781213 06 252.8 5.0 19781213 12 248.5 6.0 19781213 18 259.5 7.0 19781214 00 269.5 3.0 19781214 06 249.5 5.0 19781214 12 246.9 6.0 19781214 18 263.5 7.0 19781215 00 270.7 2.7 19781215 06 253.3 5.0 19781215 12 261.0 6.2 19781215 18 277.4 7.0 19781216 00 265.2 8.0 19781216 06 254.1 8.3 19781216 12 256.3 9.0 19781216 18 260.6 10.0 19781217 00 270.2 4.0 19781217 06 249.4 6.0 19781217 12 246.8 7.0 19781217 18 258.7 7.8 19781218 00 269.5 5.7 19781218 06 258.0 6.8 19781218 12 250.0 8.0 19781218 18 276.5 9.3 19781219 00 271.7 7.5 19781219 06 269.4 9.3 19781219 12 264.5 10.0 19781219 18 264.6 10.5 19781220 00 263.4 4.0 19781220 06 261.4 5.0 19781220 12 263.2 6.0 19781220 18 276.9 7.0 19781221 00 269.4 2.9 19781221 06 259.2 5.0 19781221 12 246.4 6.0 19781221 18 257.4 7.0 19781222 00 274.2 4.0 19781222 06 280.7 5.3 19781222 12 271.2 7.0 19781222 18 267.0 7.8 19781223 00 265.9 4.0 19781223 06 252.1 6.0 19781223 12 230.4 6.2 19781223 18 244.4 7.0 19781224 00 237.1 7.7 19781224 06 243.0 8.0 19781224 12 248.7 9.0 19781224 18 241.2 9.0 19781225 00 258.6 4.0 19781225 06 265.0 5.8 19781225 12 260.2 6.0 19781225 18 260.6 7.0 19781226 00 255.4 3.0 19781226 06 258.4 5.0 19781226 12 254.5 6.0 19781226 18 248.7 7.0 19781227 00 261.1 3.0 19781227 06 245.6 5.0 19781227 12 253.1 6.8 19781227 18 251.9 7.0 19781228 00 234.0 8.0 19781228 06 241.4 8.0 19781228 12 246.5 9.0 19781228 18 250.8 9.0 19781229 00 247.7 4.0 19781229 06 244.6 6.0 19781229 12 244.8 7.0 19781229 18 240.2 7.0 19781230 00 237.1 4.0 19781230 06 242.6 5.0 19781230 12 244.0 6.0 19781230 18 240.3 7.0 19781231 00 240.6 3.2 19781231 06 225.7 5.0 19781231 12 247.2 6.0 19781231 18 237.1 7.0 19790101 00 245.2 7.8 19790101 06 246.4 8.0 19790101 12 233.2 8.0 19790101 18 222.5 8.0 19790102 00 248.2 3.2 19790102 06 254.6 5.0 19790102 12 259.7 6.0 19790102 18 251.5 7.0 19790103 00 261.2 4.0 19790103 06 269.9 5.0 19790103 12 265.3 6.0 19790103 18 258.3 7.0 19790104 00 252.7 6.0 19790104 06 256.3 6.0 19790104 12 251.4 7.3 19790104 18 243.3 8.0 19790105 00 244.1 9.0 19790105 06 251.6 9.0 19790105 12 236.9 9.0 19790105 18 238.2 9.0 19790106 00 245.5 4.0 19790106 06 240.6 5.0 19790106 12 234.2 6.0 19790106 18 234.8 7.0 19790107 00 241.1 5.7 19790107 06 240.1 5.7 19790107 12 243.1 6.0 19790107 18 232.1 7.0 19790108 00 236.7 7.8 19790108 06 244.4 8.0 19790108 12 248.6 7.9 19790108 18 250.3 8.0 19790109 00 239.1 8.1 19790109 06 237.4 9.0 19790109 12 252.0 10.0 19790109 18 250.8 10.0 19790110 00 250.1 4.0 19790110 06 255.5 6.0 19790110 12 263.3 6.0 19790110 18 248.3 7.0 19790111 00 253.7 4.0 19790111 06 251.4 5.0 19790111 12 247.3 6.0 19790111 18 243.2 7.0 19790112 00 252.2 3.0 19790112 06 250.7 5.0 19790112 12 240.0 6.0 19790112 18 232.4 7.0 19790113 00 247.5 3.0 19790113 06 252.8 6.0 19790113 12 239.7 7.3 19790113 18 244.5 8.0 19790114 00 247.4 4.0 19790114 06 258.3 5.0 19790114 12 269.7 6.0 19790114 18 254.8 7.0 19790115 00 261.6 4.0 19790115 06 257.4 5.0 19790115 12 257.3 6.0 19790115 18 253.1 7.0 19790116 00 258.5 7.2 19790116 06 259.9 8.0 19790116 12 246.3 7.7 19790116 18 249.2 7.0 19790117 00 241.3 7.0 19790117 06 251.0 8.0 19790117 12 254.5 9.0 19790117 18 248.3 9.0 19790118 00 252.8 3.0 19790118 06 242.8 5.0 19790118 12 248.5 6.0 19790118 18 245.6 7.0 19790119 00 252.2 3.0 19790119 06 258.7 5.0 19790119 12 267.5 6.3 19790119 18 261.9 7.0 19790120 00 258.9 4.0 19790120 06 254.8 5.0 19790120 12 256.3 6.0 19790120 18 254.6 7.0 19790121 00 255.2 8.0 19790121 06 237.3 8.0 19790121 12 224.3 8.0 19790121 18 242.2 9.0 19790122 00 256.1 9.0 19790122 06 250.4 10.0 19790122 12 247.9 10.0 19790122 18 267.0 11.0 19790123 00 275.0 4.0 19790123 06 264.7 5.0 19790123 12 257.7 6.0 19790123 18 259.2 7.0 19790124 00 262.7 3.0 19790124 06 260.0 5.0 19790124 12 256.2 6.0 19790124 18 267.8 7.0 19790125 00 262.5 2.7 19790125 06 269.1 5.0 19790125 12 271.5 7.0 19790125 18 254.7 7.0 19790126 00 257.0 4.0 19790126 06 261.4 5.0 19790126 12 254.7 6.0 19790126 18 251.5 7.0 19790127 00 251.2 4.0 19790127 06 249.9 5.0 19790127 12 246.4 6.0 19790127 18 242.7 7.0 19790128 00 251.3 4.0 19790128 06 242.8 5.0 19790128 12 237.2 6.0 19790128 18 240.9 7.0 19790129 00 248.3 3.7 19790129 06 249.3 5.0 19790129 12 249.2 6.0 19790129 18 252.2 7.0 19790130 00 255.9 3.0 19790130 06 253.5 5.0 19790130 12 251.0 6.0 19790130 18 247.5 7.0 19790131 00 258.1 3.0 19790131 06 259.7 5.0 19790131 12 245.4 6.0 19790131 18 269.1 7.0 19790201 00 262.3 8.0 19790201 06 255.8 8.0 19790201 12 260.8 9.0 19790201 18 257.1 9.0 19790202 00 249.5 4.0 19790202 06 257.8 5.0 19790202 12 256.8 6.0 19790202 18 262.9 6.0 19790203 00 239.5 4.0 19790203 06 255.9 5.0 19790203 12 259.1 6.0 19790203 18 249.8 6.0 19790204 00 245.1 3.0 19790204 06 243.4 5.0 19790204 12 248.6 6.0 19790204 18 257.5 7.0 19790205 00 253.2 3.0 19790205 06 265.6 5.0 19790205 12 262.7 6.0 19790205 18 272.5 7.0 19790206 00 261.8 3.0 19790206 06 265.5 5.0 19790206 12 262.2 6.0 19790206 18 276.5 7.0 19790207 00 258.5 4.0 19790207 06 252.3 5.0 19790207 12 255.9 6.0 19790207 18 255.9 6.0 19790208 00 248.9 4.0 19790208 06 247.0 5.0 19790208 12 263.7 6.0 19790208 18 246.5 6.0 19790209 00 243.4 3.5 19790209 06 259.2 5.0 19790209 12 250.4 6.0 19790209 18 249.0 6.0 19790210 00 249.0 7.0 19790210 06 245.1 7.5 19790210 12 240.2 7.8 19790210 18 245.8 8.0 19790211 00 251.9 3.0 19790211 06 253.7 5.0 19790211 12 256.0 6.0 19790211 18 238.9 6.8 19790212 00 245.4 4.0 19790212 06 245.2 5.0 19790212 12 246.7 6.0 19790212 18 244.5 6.7 19790213 00 249.3 4.0 19790213 06 253.4 5.0 19790213 12 259.1 6.0 19790213 18 245.1 6.0 19790214 00 221.4 6.3 19790214 06 230.7 7.0 19790214 12 232.5 8.0 19790214 18 232.4 8.0 19790215 00 245.1 4.0 19790215 06 244.1 5.0 19790215 12 261.9 6.0 19790215 18 260.4 6.8 19790216 00 253.9 3.0 19790216 06 258.0 5.0 19790216 12 255.5 6.0 19790216 18 251.4 7.0 19790217 00 259.8 2.7 19790217 06 270.9 5.0 19790217 12 254.5 6.0 19790217 18 251.7 7.0 19790218 00 260.0 4.0 19790218 06 269.1 5.0 19790218 12 277.7 6.0 19790218 18 278.2 7.0 19790219 00 260.8 4.0 19790219 06 270.6 5.0 19790219 12 253.5 6.0 19790219 18 257.6 6.7 19790220 00 256.0 4.0 19790220 06 257.6 5.0 19790220 12 247.5 6.0 19790220 18 254.1 7.0 19790221 00 261.0 3.7 19790221 06 254.1 5.0 19790221 12 256.4 6.0 19790221 18 245.8 6.8 19790222 00 255.9 7.0 19790222 06 248.7 8.0 19790222 12 242.5 8.0 19790222 18 244.5 8.0 19790223 00 257.3 2.7 19790223 06 255.5 5.0 19790223 12 257.2 6.0 19790223 18 251.8 7.0 19790224 00 248.4 3.0 19790224 06 245.5 5.0 19790224 12 249.2 6.0 19790224 18 243.4 6.0 19790225 00 251.8 4.0 19790225 06 252.0 5.0 19790225 12 250.7 6.0 19790225 18 250.2 6.0 19790226 00 257.0 4.0 19790226 06 256.5 5.0 19790226 12 250.4 6.0 19790226 18 240.4 6.0 19790227 00 244.6 7.0 19790227 06 261.9 8.0 19790227 12 252.4 8.0 19790227 18 257.0 9.0 19790228 00 261.5 3.0 19790228 06 262.2 5.0 19790228 12 248.5 6.0 19790228 18 268.8 7.0 19790301 00 252.2 7.0 19790301 06 249.0 8.0 19790301 12 253.8 8.0 19790301 18 256.6 9.0 19790302 00 247.1 4.0 19790302 06 243.8 5.0 19790302 12 259.1 6.0 19790302 18 246.9 6.0 19790303 00 248.8 3.8 19790303 06 250.4 5.0 19790303 12 241.8 5.5 19790303 18 240.6 6.0 19790304 00 234.5 3.0 19790304 06 245.7 5.0 19790304 12 251.3 6.0 19790304 18 243.3 6.0 19790305 00 255.9 3.0 19790305 06 257.9 4.0 19790305 12 255.7 5.0 19790305 18 246.5 6.0 19790306 00 254.9 7.0 19790306 06 246.6 7.0 19790306 12 249.3 8.0 19790306 18 251.5 9.0 19790307 00 255.3 4.0 19790307 06 254.2 5.0 19790307 12 265.4 6.0 19790307 18 264.3 7.0 19790308 00 254.2 3.9 19790308 06 250.7 5.0 19790308 12 262.6 6.0 19790308 18 260.5 6.0 19790309 00 245.9 3.0 19790309 06 243.6 5.0 19790309 12 253.4 6.0 19790309 18 271.3 6.3 19790310 00 267.8 7.0 19790310 06 256.7 7.0 19790310 12 248.8 8.0 19790310 18 238.1 8.0 19790311 00 253.6 3.0 19790311 06 242.3 4.3 19790311 12 253.2 6.0 19790311 18 242.4 6.0 19790312 00 252.8 2.5 19790312 06 246.9 5.0 19790312 12 250.2 6.0 19790312 18 250.2 6.0 19790313 00 246.2 3.8 19790313 06 246.1 5.0 19790313 12 255.5 6.0 19790313 18 248.7 6.0 19790314 00 242.5 3.0 19790314 06 250.0 5.0 19790314 12 266.0 6.0 19790314 18 249.6 6.0 19790315 00 245.4 3.3 19790315 06 259.8 5.0 19790315 12 271.3 6.0 19790315 18 264.9 6.0 19790316 00 262.4 3.0 19790316 06 251.9 5.0 19790316 12 252.3 5.0 19790316 18 254.2 6.0 19790317 00 254.5 5.0 19790317 06 254.2 5.0 19790317 12 264.4 6.0 19790317 18 271.4 7.0 19790318 00 267.1 7.0 19790318 06 249.0 7.0 19790318 12 241.9 8.0 19790318 18 250.8 8.0 19790319 00 244.6 4.0 19790319 06 250.3 5.0 19790319 12 246.9 6.0 19790319 18 245.2 6.0 19790320 00 249.2 3.3 19790320 06 258.1 5.0 19790320 12 249.8 6.0 19790320 18 244.5 6.0 19790321 00 255.3 3.0 19790321 06 262.6 5.0 19790321 12 259.0 5.0 19790321 18 244.5 6.0 19790322 00 261.4 7.0 19790322 06 245.1 7.0 19790322 12 246.3 8.0 19790322 18 241.4 8.0 19790323 00 253.4 3.0 19790323 06 251.1 4.8 19790323 12 237.6 5.2 19790323 18 230.2 6.0 19790324 00 258.4 4.0 19790324 06 241.0 5.0 19790324 12 245.2 6.0 19790324 18 245.7 6.0 19790325 00 243.1 3.0 19790325 06 230.7 5.0 19790325 12 237.9 6.0 19790325 18 233.3 6.0 19790326 00 258.2 3.3 19790326 06 251.2 5.0 19790326 12 257.6 6.0 19790326 18 250.6 6.0 19790327 00 251.6 3.0 19790327 06 245.0 5.0 19790327 12 249.1 5.5 19790327 18 251.4 6.0 19790328 00 257.6 3.0 19790328 06 257.3 4.0 19790328 12 250.5 5.0 19790328 18 244.2 6.0 19790329 00 241.8 3.7 19790329 06 245.8 5.0 19790329 12 245.5 6.0 19790329 18 244.5 6.0 19790330 00 236.3 6.8 19790330 06 234.4 6.3 19790330 12 248.7 7.0 19790330 18 249.8 8.0 19790331 00 245.2 4.0 19790331 06 246.3 5.0 19790331 12 243.3 5.9 19790331 18 249.7 6.0 19790401 00 252.8 6.2 19790401 06 243.0 7.0 19790401 12 249.5 8.0 19790401 18 264.1 9.0 19790402 00 257.3 4.0 19790402 06 256.1 5.0 19790402 12 260.2 6.0 19790402 18 240.9 7.0 19790403 00 242.5 3.0 19790403 06 244.4 5.0 19790403 12 244.0 6.0 19790403 18 237.2 7.0 19790404 00 256.1 3.0 19790404 06 247.0 5.0 19790404 12 246.0 6.0 19790404 18 251.9 7.0 19790405 00 249.4 4.0 19790405 06 246.4 5.0 19790405 12 265.2 6.0 19790405 18 258.4 7.0 19790406 00 265.8 4.0 19790406 06 251.8 5.0 19790406 12 247.4 6.0 19790406 18 252.5 7.0 19790407 00 242.9 3.7 19790407 06 252.2 5.0 19790407 12 257.9 6.0 19790407 18 250.0 7.0 19790408 00 247.2 3.0 19790408 06 248.6 5.0 19790408 12 251.4 6.0 19790408 18 258.9 7.0 19790409 00 251.6 3.0 19790409 06 267.6 5.0 19790409 12 261.2 6.0 19790409 18 241.7 7.0 19790410 00 251.7 4.0 19790410 06 258.0 5.0 19790410 12 257.6 6.0 19790410 18 258.4 7.0 19790411 00 268.8 4.0 19790411 06 264.4 5.0 19790411 12 253.5 6.0 19790411 18 274.0 7.0 19790412 00 262.5 3.5 19790412 06 260.4 5.0 19790412 12 260.7 6.0 19790412 18 245.0 7.0 19790413 00 255.6 3.7 19790413 06 253.7 5.0 19790413 12 240.7 6.0 19790413 18 260.9 7.0 19790414 00 251.5 3.0 19790414 06 239.6 5.0 19790414 12 232.1 6.0 19790414 18 245.8 7.0 19790415 00 249.2 7.0 19790415 06 253.8 8.0 19790415 12 261.1 8.2 19790415 18 242.4 8.4 19790416 00 249.5 3.3 19790416 06 251.9 5.0 19790416 12 256.3 6.0 19790416 18 249.3 7.0 19790417 00 246.0 4.0 19790417 06 264.6 5.0 19790417 12 270.2 6.0 19790417 18 261.8 7.0 19790418 00 244.2 4.0 19790418 06 239.1 5.0 19790418 12 254.9 6.0 19790418 18 262.0 7.0 19790419 00 255.3 3.2 19790419 06 258.6 5.0 19790419 12 258.7 6.0 19790419 18 259.9 7.0 19790420 00 250.5 3.0 19790420 06 248.3 5.0 19790420 12 259.6 6.0 19790420 18 277.2 7.0 19790421 00 273.5 4.0 19790421 06 280.6 5.0 19790421 12 286.9 6.0 19790421 18 279.2 7.0 19790422 00 258.3 4.0 19790422 06 267.0 5.0 19790422 12 271.2 6.0 19790422 18 267.9 7.0 19790423 00 265.6 7.8 19790423 06 287.1 8.2 19790423 12 283.3 9.0 19790423 18 250.0 9.0 19790424 00 251.6 4.0 19790424 06 252.6 5.0 19790424 12 244.8 6.0 19790424 18 247.2 7.0 19790425 00 243.7 7.0 19790425 06 237.2 6.7 19790425 12 256.9 7.0 19790425 18 249.3 7.0 19790426 00 251.3 3.0 19790426 06 266.4 5.2 19790426 12 270.4 7.2 19790426 18 260.4 8.2 19790427 00 247.9 9.0 19790427 06 253.3 10.0 19790427 12 256.4 10.0 19790427 18 262.6 10.3 19790428 00 250.5 4.0 19790428 06 249.9 5.0 19790428 12 254.8 6.1 19790428 18 259.2 7.0 19790429 00 258.4 8.0 19790429 06 263.5 8.0 19790429 12 276.5 9.0 19790429 18 283.6 9.2 19790430 00 256.3 4.0 19790430 06 254.2 5.0 19790430 12 258.1 6.0 19790430 18 264.9 7.0 19790501 00 268.1 8.0 19790501 06 265.2 8.0 19790501 12 268.3 9.0 19790501 18 271.8 10.0 19790502 00 267.8 3.0 19790502 06 264.8 5.8 19790502 12 276.8 7.0 19790502 18 284.7 8.0 19790503 00 269.8 4.0 19790503 06 260.4 6.0 19790503 12 258.7 7.0 19790503 18 263.8 8.0 19790504 00 257.5 4.0 19790504 06 262.0 6.0 19790504 12 268.5 7.0 19790504 18 272.3 8.0 19790505 00 260.7 8.0 19790505 06 262.5 9.0 19790505 12 268.3 10.0 19790505 18 270.3 10.0 19790506 00 255.9 4.0 19790506 06 259.8 6.0 19790506 12 258.8 7.0 19790506 18 256.1 8.0 19790507 00 249.9 3.0 19790507 06 252.7 5.7 19790507 12 260.4 7.0 19790507 18 259.5 8.0 19790508 00 245.4 4.0 19790508 06 254.4 5.8 19790508 12 256.8 7.0 19790508 18 252.1 8.0 19790509 00 261.2 9.0 19790509 06 266.7 9.0 19790509 12 266.5 10.0 19790509 18 259.8 10.0 19790510 00 247.1 4.0 19790510 06 251.2 6.0 19790510 12 266.9 7.0 19790510 18 270.8 8.0 19790511 00 263.6 4.0 19790511 06 263.6 6.0 19790511 12 266.3 7.0 19790511 18 267.0 8.0 19790512 00 252.6 3.0 19790512 06 255.0 5.7 19790512 12 254.8 7.0 19790512 18 254.8 8.0 19790513 00 257.3 3.0 19790513 06 255.2 5.0 19790513 12 250.7 7.0 19790513 18 243.9 7.2 19790514 00 260.2 4.0 19790514 06 261.3 5.3 19790514 12 262.0 7.0 19790514 18 262.8 8.0 19790515 00 264.4 4.0 19790515 06 265.1 6.0 19790515 12 268.6 7.0 19790515 18 258.5 8.0 19790516 00 258.0 4.0 19790516 06 267.2 6.0 19790516 12 258.0 7.0 19790516 18 248.4 8.0 19790517 00 257.4 4.0 19790517 06 265.5 6.0 19790517 12 259.4 7.0 19790517 18 251.8 7.5 19790518 00 248.5 6.7 19790518 06 247.4 7.0 19790518 12 264.1 8.0 19790518 18 265.1 8.7 19790519 00 260.8 4.0 19790519 06 254.8 5.0 19790519 12 249.2 7.0 19790519 18 243.0 7.8 19790520 00 252.7 4.0 19790520 06 252.8 6.0 19790520 12 259.0 7.0 19790520 18 264.6 8.0 19790521 00 249.8 8.0 19790521 06 238.2 9.0 19790521 12 238.6 9.0 19790521 18 239.3 10.0 19790522 00 241.2 4.0 19790522 06 245.8 6.0 19790522 12 256.6 7.0 19790522 18 253.5 7.8 19790523 00 244.9 3.0 19790523 06 243.0 5.0 19790523 12 251.1 7.0 19790523 18 273.8 8.0 19790524 00 254.5 3.2 19790524 06 243.6 6.0 19790524 12 248.0 7.2 19790524 18 254.1 8.2 19790525 00 264.5 9.3 19790525 06 274.2 8.1 19790525 12 270.9 9.3 19790525 18 262.9 10.3 19790526 00 251.1 9.8 19790526 06 245.8 9.2 19790526 12 247.1 9.8 19790526 18 246.2 10.0 19790527 00 244.7 6.7 19790527 06 256.9 8.0 19790527 12 262.9 9.0 19790527 18 260.2 10.0 19790528 00 248.0 4.0 19790528 06 248.6 6.0 19790528 12 250.9 7.0 19790528 18 250.8 8.0 19790529 00 251.3 8.2 19790529 06 248.2 9.0 19790529 12 265.8 10.0 19790529 18 266.6 10.3 19790530 00 251.4 4.0 19790530 06 246.1 5.0 19790530 12 257.1 7.0 19790530 18 260.9 8.0 19790531 00 262.9 4.0 19790531 06 252.7 5.8 19790531 12 253.5 7.0 19790531 18 262.4 8.0 19790601 00 253.0 8.0 19790601 06 245.1 8.0 19790601 12 239.1 9.0 19790601 18 241.0 9.2 19790602 00 239.8 10.0 19790602 06 244.9 10.0 19790602 12 250.6 11.0 19790602 18 249.4 11.0 19790603 00 241.7 4.0 19790603 06 244.7 6.0 19790603 12 249.4 7.0 19790603 18 261.4 8.0 19790604 00 263.0 3.0 19790604 06 258.2 5.0 19790604 12 247.9 6.0 19790604 18 246.2 7.0 19790605 00 254.5 4.0 19790605 06 256.1 6.0 19790605 12 248.4 6.9 19790605 18 255.6 7.7 19790606 00 263.1 8.0 19790606 06 259.4 8.0 19790606 12 252.6 9.0 19790606 18 247.0 9.0 19790607 00 250.9 4.0 19790607 06 260.2 6.0 19790607 12 266.0 7.0 19790607 18 259.8 7.2 19790608 00 255.0 8.0 19790608 06 247.4 8.0 19790608 12 253.3 9.0 19790608 18 252.4 9.0 19790609 00 261.8 3.0 19790609 06 267.4 5.0 19790609 12 274.1 6.0 19790609 18 276.4 7.0 19790610 00 273.2 8.0 19790610 06 266.0 8.3 19790610 12 273.6 9.0 19790610 18 274.3 9.8 19790611 00 264.0 10.0 19790611 06 253.7 8.8 19790611 12 249.2 9.0 19790611 18 255.5 9.3 19790612 00 260.2 4.0 19790612 06 251.5 6.0 19790612 12 253.6 7.0 19790612 18 259.9 8.0 19790613 00 255.8 4.0 19790613 06 262.2 6.0 19790613 12 265.5 7.0 19790613 18 265.7 7.0 19790614 00 260.5 8.0 19790614 06 259.3 9.0 19790614 12 257.2 9.0 19790614 18 254.2 9.0 19790615 00 248.8 10.0 19790615 06 247.3 10.0 19790615 12 252.2 11.0 19790615 18 250.7 11.0 19790616 00 250.1 11.0 19790616 06 256.1 12.0 19790616 12 265.0 12.0 19790616 18 269.4 12.1 19790617 00 275.2 11.8 19790617 06 274.5 11.8 19790617 12 276.1 12.0 19790617 18 274.1 12.0 19790618 00 268.8 12.0 19790618 06 263.4 12.0 19790618 12 254.9 12.0 19790618 18 252.3 11.8 19790619 00 250.6 9.1 19790619 06 252.9 10.0 19790619 12 260.0 11.0 19790619 18 269.2 12.0 19790620 00 266.6 4.0 19790620 06 269.6 5.0 19790620 12 276.9 7.0 19790620 18 275.8 7.0 19790621 00 267.8 3.8 19790621 06 260.0 5.2 19790621 12 251.6 6.8 19790621 18 246.6 7.8 19790622 00 250.5 8.2 19790622 06 261.4 8.0 19790622 12 262.5 9.0 19790622 18 267.0 9.8 19790623 00 250.3 4.0 19790623 06 241.6 6.0 19790623 12 243.7 7.0 19790623 18 258.7 8.0 19790624 00 258.3 4.0 19790624 06 254.3 5.0 19790624 12 256.8 6.2 19790624 18 262.1 7.0 19790625 00 259.6 3.0 19790625 06 258.1 5.0 19790625 12 260.4 6.0 19790625 18 262.3 7.0 19790626 00 255.6 5.8 19790626 06 253.1 6.8 19790626 12 254.7 7.8 19790626 18 264.4 8.8 19790627 00 267.3 4.0 19790627 06 267.5 5.0 19790627 12 270.7 6.0 19790627 18 271.9 7.0 19790628 00 268.9 8.0 19790628 06 264.5 7.8 19790628 12 259.6 8.2 19790628 18 256.1 8.2 19790629 00 266.8 4.0 19790629 06 269.4 5.2 19790629 12 272.8 7.0 19790629 18 277.6 7.3 19790630 00 273.4 4.0 19790630 06 270.6 5.0 19790630 12 269.4 7.0 19790630 18 274.4 7.1 19790701 00 269.7 8.0 19790701 06 255.8 8.0 19790701 12 249.7 8.0 19790701 18 245.1 9.0 19790702 00 260.2 3.0 19790702 06 264.5 4.7 19790702 12 264.9 5.0 19790702 18 259.0 6.0 19790703 00 258.7 3.0 19790703 06 263.2 4.8 19790703 12 269.0 6.0 19790703 18 267.8 6.0 19790704 00 257.1 3.0 19790704 06 254.5 5.0 19790704 12 254.9 5.3 19790704 18 259.2 6.0 19790705 00 256.7 3.0 19790705 06 257.7 5.0 19790705 12 262.3 6.0 19790705 18 262.0 6.0 19790706 00 256.6 3.0 19790706 06 259.5 5.0 19790706 12 258.4 5.2 19790706 18 258.7 6.0 19790707 00 259.0 3.0 19790707 06 266.9 4.2 19790707 12 271.5 5.0 19790707 18 270.2 6.0 19790708 00 255.6 4.0 19790708 06 252.9 5.0 19790708 12 254.7 6.0 19790708 18 254.0 6.0 19790709 00 254.5 3.0 19790709 06 253.8 5.0 19790709 12 252.4 5.0 19790709 18 253.8 6.0 19790710 00 258.8 3.0 19790710 06 260.5 4.3 19790710 12 260.3 5.0 19790710 18 262.5 6.0 19790711 00 252.7 3.0 19790711 06 252.6 5.0 19790711 12 253.0 5.8 19790711 18 254.2 6.0 19790712 00 250.1 3.0 19790712 06 249.7 4.0 19790712 12 250.1 5.0 19790712 18 253.7 6.0 19790713 00 257.3 2.7 19790713 06 258.4 4.0 19790713 12 263.0 5.0 19790713 18 264.6 6.0 19790714 00 255.3 3.0 19790714 06 263.2 5.0 19790714 12 273.2 6.0 19790714 18 278.6 6.0 19790715 00 259.6 4.0 19790715 06 259.8 5.0 19790715 12 267.6 6.0 19790715 18 273.4 6.0 19790716 00 256.2 3.2 19790716 06 259.5 5.0 19790716 12 254.9 6.0 19790716 18 251.7 6.0 19790717 00 250.0 3.0 19790717 06 259.0 5.0 19790717 12 261.4 6.0 19790717 18 264.0 6.0 19790718 00 265.8 7.0 19790718 06 269.5 7.0 19790718 12 272.1 8.0 19790718 18 277.3 8.0 19790719 00 261.6 4.0 19790719 06 255.7 4.0 19790719 12 256.2 5.0 19790719 18 257.8 6.0 19790720 00 253.6 3.0 19790720 06 256.6 5.0 19790720 12 261.8 6.0 19790720 18 260.5 6.0 19790721 00 249.2 3.0 19790721 06 250.8 5.0 19790721 12 265.0 6.0 19790721 18 281.8 6.1 19790722 00 276.9 3.3 19790722 06 291.6 5.0 19790722 12 298.7 6.0 19790722 18 298.3 6.0 19790723 00 286.8 7.0 19790723 06 286.1 7.0 19790723 12 290.0 8.0 19790723 18 293.3 8.0 19790724 00 269.0 3.0 19790724 06 271.5 5.0 19790724 12 271.1 6.0 19790724 18 270.1 6.0 19790725 00 263.8 3.0 19790725 06 261.9 4.0 19790725 12 266.8 5.0 19790725 18 277.9 6.0 19790726 00 274.2 3.0 19790726 06 272.1 5.0 19790726 12 273.3 6.0 19790726 18 264.7 6.0 19790727 00 248.2 3.0 19790727 06 247.2 5.0 19790727 12 247.3 5.7 19790727 18 249.7 6.0 19790728 00 248.1 3.0 19790728 06 255.2 5.0 19790728 12 257.5 5.0 19790728 18 252.4 6.0 19790729 00 252.2 3.0 19790729 06 265.9 4.0 19790729 12 278.5 5.0 19790729 18 289.6 6.0 19790730 00 278.4 4.0 19790730 06 273.0 4.0 19790730 12 278.0 5.0 19790730 18 281.3 6.0 19790731 00 261.6 3.0 19790731 06 262.8 5.0 19790731 12 270.6 5.8 19790731 18 270.1 6.0 19790801 00 270.7 7.0 19790801 06 281.2 7.0 19790801 12 288.1 8.0 19790801 18 287.8 8.0 19790802 00 268.1 4.0 19790802 06 269.5 5.0 19790802 12 271.2 5.3 19790802 18 269.1 6.0 19790803 00 264.4 3.0 19790803 06 262.5 4.0 19790803 12 261.7 5.0 19790803 18 256.8 6.0 19790804 00 252.7 2.7 19790804 06 250.7 4.0 19790804 12 250.0 5.0 19790804 18 249.0 6.0 19790805 00 250.3 6.0 19790805 06 255.8 7.0 19790805 12 254.3 7.0 19790805 18 252.1 7.0 19790806 00 246.1 4.0 19790806 06 250.3 5.0 19790806 12 253.9 5.3 19790806 18 259.2 6.0 19790807 00 261.0 3.3 19790807 06 258.1 5.0 19790807 12 261.2 5.0 19790807 18 256.8 6.0 19790808 00 255.8 3.0 19790808 06 248.5 4.0 19790808 12 252.8 5.0 19790808 18 264.7 6.0 19790809 00 267.0 3.0 19790809 06 273.4 4.0 19790809 12 271.0 5.0 19790809 18 271.4 6.0 19790810 00 262.7 3.8 19790810 06 260.1 4.0 19790810 12 265.4 5.0 19790810 18 269.2 6.0 19790811 00 263.0 3.0 19790811 06 264.5 4.5 19790811 12 259.3 5.0 19790811 18 256.0 6.0 19790812 00 263.1 3.2 19790812 06 278.1 5.0 19790812 12 283.2 5.3 19790812 18 282.3 6.0 19790813 00 260.4 3.0 19790813 06 251.3 5.0 19790813 12 254.8 5.0 19790813 18 267.4 6.0 19790814 00 261.1 3.0 19790814 06 266.2 4.0 19790814 12 274.4 5.0 19790814 18 288.3 6.0 19790815 00 270.3 2.9 19790815 06 266.0 4.0 19790815 12 268.5 5.0 19790815 18 269.6 6.0 19790816 00 263.5 3.0 19790816 06 265.1 4.0 19790816 12 262.8 5.0 19790816 18 261.6 6.0 19790817 00 254.1 3.0 19790817 06 260.2 5.0 19790817 12 273.1 5.8 19790817 18 288.8 6.0 19790818 00 288.4 4.0 19790818 06 291.4 5.0 19790818 12 286.1 6.0 19790818 18 280.0 6.0 19790819 00 266.7 3.0 19790819 06 265.6 5.0 19790819 12 264.8 5.0 19790819 18 264.0 6.0 19790820 00 257.0 3.0 19790820 06 257.6 4.0 19790820 12 259.9 5.0 19790820 18 266.8 6.0 19790821 00 265.2 3.8 19790821 06 263.2 4.0 19790821 12 263.7 5.0 19790821 18 269.2 6.0 19790822 00 272.9 3.0 19790822 06 279.6 4.5 19790822 12 280.0 5.0 19790822 18 269.1 6.0 19790823 00 258.8 3.0 19790823 06 261.7 5.0 19790823 12 267.5 5.0 19790823 18 270.0 6.0 19790824 00 271.0 3.0 19790824 06 275.2 5.0 19790824 12 282.8 5.3 19790824 18 285.0 6.0 19790825 00 272.1 3.0 19790825 06 266.8 4.0 19790825 12 262.5 5.0 19790825 18 262.2 6.0 19790826 00 265.1 2.7 19790826 06 261.4 4.0 19790826 12 257.6 5.0 19790826 18 260.3 6.0 19790827 00 260.1 3.0 19790827 06 263.8 4.0 19790827 12 266.5 5.0 19790827 18 269.9 6.0 19790828 00 270.2 3.0 19790828 06 270.1 5.0 19790828 12 272.4 5.1 19790828 18 271.7 6.0 19790829 00 261.7 3.0 19790829 06 261.8 5.0 19790829 12 259.9 5.0 19790829 18 265.6 6.0 19790830 00 273.5 3.0 19790830 06 276.0 4.7 19790830 12 266.9 5.0 19790830 18 263.2 6.0 19790831 00 268.2 3.0 19790831 06 273.9 4.0 19790831 12 270.3 5.0 19790831 18 275.0 6.0 19790901 00 264.8 6.0 19790901 06 261.6 7.0 19790901 12 286.4 8.0 19790901 18 289.8 8.0 19790902 00 271.1 4.0 19790902 06 266.1 5.0 19790902 12 266.4 6.0 19790902 18 261.4 6.0 19790903 00 252.0 3.8 19790903 06 258.4 5.0 19790903 12 263.5 6.0 19790903 18 267.7 6.0 19790904 00 253.2 3.0 19790904 06 246.5 5.0 19790904 12 250.3 6.0 19790904 18 256.1 6.0 19790905 00 255.9 3.0 19790905 06 252.9 4.8 19790905 12 258.7 5.8 19790905 18 264.1 6.0 19790906 00 267.8 2.7 19790906 06 277.6 4.2 19790906 12 282.2 5.3 19790906 18 284.9 6.0 19790907 00 287.2 3.3 19790907 06 292.3 4.8 19790907 12 295.0 6.0 19790907 18 305.0 6.1 19790908 00 288.5 4.0 19790908 06 286.5 5.0 19790908 12 291.3 6.0 19790908 18 291.1 6.0 19790909 00 273.3 4.0 19790909 06 274.5 5.0 19790909 12 277.7 6.0 19790909 18 271.8 6.0 19790910 00 266.9 3.0 19790910 06 279.3 5.0 19790910 12 287.2 6.0 19790910 18 279.0 6.0 19790911 00 265.5 3.0 19790911 06 266.6 4.2 19790911 12 260.4 5.0 19790911 18 273.5 6.0 19790912 00 277.0 4.8 19790912 06 281.3 5.8 19790912 12 287.4 6.3 19790912 18 291.7 7.3 19790913 00 282.6 4.0 19790913 06 287.0 5.0 19790913 12 299.1 6.0 19790913 18 295.4 6.3 19790914 00 266.2 3.0 19790914 06 254.5 5.0 19790914 12 252.6 6.0 19790914 18 254.1 6.0 19790915 00 264.7 3.0 19790915 06 265.3 5.0 19790915 12 269.3 6.0 19790915 18 278.4 6.0 19790916 00 289.3 7.0 19790916 06 296.3 7.2 19790916 12 294.5 8.0 19790916 18 291.5 8.0 19790917 00 280.0 3.0 19790917 06 270.0 5.0 19790917 12 265.2 5.5 19790917 18 260.3 6.0 19790918 00 249.9 7.0 19790918 06 262.0 6.0 19790918 12 273.8 6.8 19790918 18 278.0 7.3 19790919 00 269.4 4.0 19790919 06 272.2 5.0 19790919 12 276.1 6.0 19790919 18 275.4 6.0 19790920 00 263.0 4.0 19790920 06 263.5 5.0 19790920 12 267.2 6.0 19790920 18 270.2 6.0 19790921 00 263.1 3.0 19790921 06 263.6 5.0 19790921 12 265.6 6.0 19790921 18 263.3 6.0 19790922 00 267.6 3.0 19790922 06 263.6 4.0 19790922 12 257.5 5.0 19790922 18 260.7 6.0 19790923 00 265.5 4.0 19790923 06 268.6 4.0 19790923 12 271.6 5.0 19790923 18 272.3 6.0 19790924 00 259.4 3.0 19790924 06 263.2 5.0 19790924 12 269.7 6.0 19790924 18 269.2 6.0 19790925 00 262.8 3.8 19790925 06 262.5 5.0 19790925 12 266.1 6.0 19790925 18 265.1 6.0 19790926 00 257.3 3.0 19790926 06 256.6 5.0 19790926 12 262.8 6.0 19790926 18 264.9 6.0 19790927 00 262.3 3.0 19790927 06 264.3 5.0 19790927 12 264.6 5.0 19790927 18 269.0 6.0 19790928 00 262.8 2.7 19790928 06 261.6 4.0 19790928 12 266.9 5.3 19790928 18 277.7 6.1 19790929 00 272.9 4.0 19790929 06 275.1 5.0 19790929 12 277.3 6.0 19790929 18 277.3 6.1 19790930 00 271.8 4.1 19790930 06 263.0 5.0 19790930 12 274.7 6.0 19790930 18 279.9 6.8 19791001 00 280.2 7.0 19791001 06 279.1 8.0 19791001 12 284.7 8.0 19791001 18 285.8 8.0 19791002 00 279.1 4.0 19791002 06 284.4 5.0 19791002 12 285.7 6.0 19791002 18 283.3 7.0 19791003 00 275.9 3.0 19791003 06 267.3 5.0 19791003 12 269.9 6.0 19791003 18 283.9 6.0 19791004 00 282.2 4.0 19791004 06 275.0 4.3 19791004 12 262.1 5.0 19791004 18 256.9 6.0 19791005 00 265.1 3.8 19791005 06 268.2 5.0 19791005 12 269.6 6.0 19791005 18 263.8 6.0 19791006 00 251.5 7.0 19791006 06 244.3 7.0 19791006 12 246.7 8.0 19791006 18 248.6 8.0 19791007 00 245.4 9.0 19791007 06 247.4 9.0 19791007 12 255.1 9.0 19791007 18 264.5 10.0 19791008 00 252.1 4.0 19791008 06 255.3 5.0 19791008 12 264.8 6.0 19791008 18 271.9 7.0 19791009 00 258.0 2.7 19791009 06 254.8 5.0 19791009 12 255.6 6.0 19791009 18 261.3 6.3 19791010 00 259.1 4.0 19791010 06 260.4 5.0 19791010 12 266.9 6.0 19791010 18 263.1 6.8 19791011 00 261.4 4.0 19791011 06 266.0 5.0 19791011 12 278.1 6.0 19791011 18 297.5 7.0 19791012 00 287.0 3.5 19791012 06 281.1 5.0 19791012 12 285.8 6.0 19791012 18 286.5 6.0 19791013 00 271.4 3.0 19791013 06 270.6 5.0 19791013 12 282.3 6.0 19791013 18 283.9 6.8 19791014 00 287.3 5.8 19791014 06 278.5 6.0 19791014 12 272.5 6.8 19791014 18 284.7 7.0 19791015 00 276.5 4.0 19791015 06 276.1 5.0 19791015 12 277.2 6.0 19791015 18 269.6 6.0 19791016 00 272.8 4.0 19791016 06 277.1 5.0 19791016 12 273.0 6.0 19791016 18 274.6 6.3 19791017 00 273.1 4.0 19791017 06 263.0 5.0 19791017 12 259.0 6.0 19791017 18 263.0 6.5 19791018 00 262.4 3.7 19791018 06 262.8 5.0 19791018 12 264.3 6.0 19791018 18 263.1 6.3 19791019 00 269.9 3.0 19791019 06 270.9 5.0 19791019 12 273.2 6.0 19791019 18 274.2 6.3 19791020 00 264.9 2.7 19791020 06 266.4 5.0 19791020 12 272.2 6.0 19791020 18 268.1 6.0 19791021 00 260.4 7.0 19791021 06 265.2 7.0 19791021 12 259.3 8.0 19791021 18 254.6 8.0 19791022 00 258.9 4.0 19791022 06 263.1 5.0 19791022 12 260.2 6.0 19791022 18 256.2 7.0 19791023 00 247.1 4.0 19791023 06 245.4 5.0 19791023 12 252.5 6.0 19791023 18 267.5 7.0 19791024 00 259.2 3.2 19791024 06 260.3 5.0 19791024 12 266.6 6.0 19791024 18 270.2 6.8 19791025 00 254.8 3.0 19791025 06 254.6 5.0 19791025 12 257.5 6.0 19791025 18 266.5 7.0 19791026 00 268.6 4.0 19791026 06 265.2 5.0 19791026 12 267.5 6.0 19791026 18 261.3 6.0 19791027 00 256.5 4.0 19791027 06 267.7 5.0 19791027 12 265.0 6.0 19791027 18 263.9 7.0 19791028 00 257.3 4.0 19791028 06 256.6 5.0 19791028 12 254.8 6.0 19791028 18 263.3 7.0 19791029 00 267.7 6.0 19791029 06 267.7 7.0 19791029 12 271.8 8.0 19791029 18 272.4 8.0 19791030 00 274.0 4.0 19791030 06 268.7 5.0 19791030 12 268.4 6.0 19791030 18 279.1 7.0 19791031 00 273.2 2.7 19791031 06 272.2 5.0 19791031 12 268.4 6.0 19791031 18 269.4 6.3 19791101 00 285.8 7.0 19791101 06 295.9 7.3 19791101 12 300.5 8.3 19791101 18 303.7 9.3 19791102 00 279.7 4.0 19791102 06 262.5 6.0 19791102 12 258.3 7.0 19791102 18 273.9 8.0 19791103 00 275.3 4.0 19791103 06 268.2 6.0 19791103 12 274.3 7.0 19791103 18 271.5 8.0 19791104 00 261.9 4.0 19791104 06 266.7 6.0 19791104 12 282.3 7.0 19791104 18 289.0 8.0 19791105 00 269.2 3.0 19791105 06 265.8 6.0 19791105 12 262.7 7.0 19791105 18 256.2 8.0 19791106 00 255.4 4.7 19791106 06 265.1 6.0 19791106 12 272.5 7.0 19791106 18 272.2 8.0 19791107 00 257.4 4.0 19791107 06 256.0 6.0 19791107 12 254.2 7.0 19791107 18 249.5 8.0 19791108 00 243.3 8.0 19791108 06 239.0 9.0 19791108 12 245.4 10.0 19791108 18 256.7 10.7 19791109 00 259.2 4.0 19791109 06 261.0 6.0 19791109 12 254.5 7.0 19791109 18 252.3 8.0 19791110 00 259.1 3.0 19791110 06 258.1 6.0 19791110 12 271.8 7.0 19791110 18 293.7 8.0 19791111 00 265.2 3.0 19791111 06 250.4 6.0 19791111 12 257.8 7.0 19791111 18 269.4 8.0 19791112 00 262.7 4.0 19791112 06 261.5 6.0 19791112 12 265.7 7.0 19791112 18 259.5 8.0 19791113 00 253.8 4.0 19791113 06 257.9 6.0 19791113 12 256.3 7.0 19791113 18 263.8 8.0 19791114 00 257.8 4.0 19791114 06 260.7 6.0 19791114 12 265.9 7.0 19791114 18 261.6 8.0 19791115 00 258.0 4.0 19791115 06 269.5 6.0 19791115 12 268.0 7.0 19791115 18 262.7 8.0 19791116 00 267.1 3.0 19791116 06 264.5 6.0 19791116 12 266.6 7.0 19791116 18 254.2 8.0 19791117 00 256.3 4.0 19791117 06 263.1 6.0 19791117 12 260.6 7.0 19791117 18 263.4 8.0 19791118 00 255.7 4.0 19791118 06 246.9 6.0 19791118 12 251.7 7.0 19791118 18 254.8 8.0 19791119 00 262.9 4.0 19791119 06 260.8 6.0 19791119 12 261.1 7.0 19791119 18 263.4 8.0 19791120 00 260.0 4.0 19791120 06 255.9 6.0 19791120 12 251.6 7.0 19791120 18 255.8 8.0 19791121 00 274.9 3.0 19791121 06 257.4 6.0 19791121 12 263.6 7.0 19791121 18 262.3 8.0 19791122 00 260.9 3.0 19791122 06 254.9 6.0 19791122 12 258.2 7.0 19791122 18 262.2 8.0 19791123 00 258.4 4.0 19791123 06 253.0 6.0 19791123 12 267.3 7.0 19791123 18 272.1 8.0 19791124 00 265.3 4.0 19791124 06 257.5 6.0 19791124 12 259.2 7.0 19791124 18 270.0 8.0 19791125 00 255.7 4.0 19791125 06 263.9 6.0 19791125 12 268.7 7.0 19791125 18 276.3 8.0 19791126 00 247.2 4.0 19791126 06 240.0 6.0 19791126 12 235.4 7.0 19791126 18 238.4 8.0 19791127 00 255.2 3.0 19791127 06 266.1 6.0 19791127 12 267.4 7.0 19791127 18 265.3 8.0 19791128 00 260.5 4.0 19791128 06 262.6 6.0 19791128 12 258.9 7.0 19791128 18 263.2 8.3 19791129 00 273.4 4.0 19791129 06 254.4 6.0 19791129 12 256.8 7.0 19791129 18 262.6 8.0 19791130 00 255.8 4.0 19791130 06 258.1 6.0 19791130 12 261.5 7.0 19791130 18 252.1 8.0 19791201 00 257.2 9.0 19791201 06 258.1 9.0 19791201 12 258.3 9.3 19791201 18 259.8 10.0 19791202 00 267.0 9.7 19791202 06 262.0 8.7 19791202 12 259.1 8.0 19791202 18 265.4 8.0 19791203 00 255.8 2.7 19791203 06 246.5 5.0 19791203 12 237.4 6.0 19791203 18 234.8 7.0 19791204 00 251.3 4.0 19791204 06 258.9 6.0 19791204 12 264.7 7.0 19791204 18 260.3 7.3 19791205 00 263.0 4.0 19791205 06 267.0 6.0 19791205 12 279.6 7.0 19791205 18 271.9 7.0 19791206 00 265.7 4.0 19791206 06 262.3 5.0 19791206 12 253.2 6.0 19791206 18 255.8 7.0 19791207 00 266.2 7.8 19791207 06 261.1 7.7 19791207 12 249.1 7.2 19791207 18 245.7 8.0 19791208 00 257.4 3.0 19791208 06 262.2 5.0 19791208 12 264.4 6.0 19791208 18 234.1 7.0 19791209 00 248.1 4.0 19791209 06 241.8 5.0 19791209 12 226.0 6.0 19791209 18 232.1 7.0 19791210 00 257.5 4.0 19791210 06 256.1 6.0 19791210 12 260.9 7.0 19791210 18 249.5 7.0 19791211 00 254.6 4.0 19791211 06 245.3 5.0 19791211 12 243.1 6.8 19791211 18 245.8 7.0 19791212 00 245.6 4.0 19791212 06 239.4 5.0 19791212 12 238.1 6.0 19791212 18 236.1 7.0 19791213 00 246.1 3.0 19791213 06 253.6 5.0 19791213 12 259.7 6.0 19791213 18 252.8 7.0 19791214 00 264.3 4.7 19791214 06 254.4 6.0 19791214 12 254.3 7.0 19791214 18 268.3 8.0 19791215 00 257.4 4.0 19791215 06 250.9 5.0 19791215 12 257.7 7.0 19791215 18 274.1 7.0 19791216 00 256.7 8.0 19791216 06 240.1 8.0 19791216 12 244.7 9.0 19791216 18 239.5 9.0 19791217 00 245.2 4.0 19791217 06 252.8 6.0 19791217 12 262.5 6.7 19791217 18 264.6 7.3 19791218 00 259.1 4.0 19791218 06 262.4 5.0 19791218 12 270.9 7.0 19791218 18 285.0 8.0 19791219 00 272.7 3.0 19791219 06 266.4 5.0 19791219 12 275.2 6.0 19791219 18 268.1 7.0 19791220 00 275.7 4.0 19791220 06 275.0 5.0 19791220 12 281.4 7.0 19791220 18 281.2 8.0 19791221 00 265.7 4.0 19791221 06 253.5 5.0 19791221 12 256.7 7.0 19791221 18 262.0 7.0 19791222 00 265.8 4.0 19791222 06 261.5 6.0 19791222 12 266.3 7.0 19791222 18 272.7 7.0 19791223 00 258.8 8.0 19791223 06 238.3 8.0 19791223 12 248.2 9.0 19791223 18 256.8 10.0 19791224 00 259.2 4.0 19791224 06 254.4 5.0 19791224 12 259.0 6.0 19791224 18 256.2 7.0 19791225 00 260.3 3.0 19791225 06 254.9 5.0 19791225 12 254.3 7.0 19791225 18 266.6 8.0 19791226 00 264.7 4.0 19791226 06 260.3 6.0 19791226 12 250.0 6.0 19791226 18 251.5 7.0 19791227 00 251.4 4.0 19791227 06 258.8 5.8 19791227 12 253.8 6.7 19791227 18 260.7 7.0 19791228 00 270.9 4.0 19791228 06 268.5 5.8 19791228 12 266.1 6.2 19791228 18 262.4 7.2 19791229 00 262.6 4.0 19791229 06 251.5 5.0 19791229 12 239.1 6.3 19791229 18 261.7 8.0 19791230 00 258.8 3.0 19791230 06 236.6 5.0 19791230 12 246.3 6.0 19791230 18 252.9 7.0 19791231 00 247.4 4.0 19791231 06 249.9 5.0 19791231 12 260.1 7.0 19791231 18 260.8 7.0 19800101 00 258.0 8.0 19800101 06 256.4 8.0 19800101 12 249.8 9.0 19800101 18 244.7 9.0 19800102 00 255.5 4.0 19800102 06 246.0 5.0 19800102 12 253.3 6.0 19800102 18 259.8 7.0 19800103 00 255.4 3.9 19800103 06 251.9 5.0 19800103 12 255.5 6.0 19800103 18 253.1 7.0 19800104 00 240.7 3.0 19800104 06 243.4 5.0 19800104 12 250.5 6.0 19800104 18 262.7 7.0 19800105 00 236.7 2.7 19800105 06 246.8 5.0 19800105 12 250.3 6.0 19800105 18 242.2 7.0 19800106 00 245.2 4.0 19800106 06 243.6 5.0 19800106 12 235.8 6.0 19800106 18 239.4 7.0 19800107 00 245.1 4.0 19800107 06 256.8 5.0 19800107 12 257.9 6.0 19800107 18 263.5 7.0 19800108 00 260.5 4.0 19800108 06 254.1 5.0 19800108 12 250.5 6.0 19800108 18 270.0 7.0 19800109 00 266.9 4.0 19800109 06 268.1 5.0 19800109 12 263.0 6.0 19800109 18 253.0 7.0 19800110 00 262.0 3.0 19800110 06 254.9 5.0 19800110 12 260.9 6.0 19800110 18 254.9 7.0 19800111 00 241.5 4.0 19800111 06 251.6 5.0 19800111 12 257.0 6.0 19800111 18 265.8 7.0 19800112 00 259.3 4.0 19800112 06 265.1 5.0 19800112 12 258.5 6.0 19800112 18 260.5 7.0 19800113 00 251.2 4.0 19800113 06 249.8 5.0 19800113 12 262.2 6.0 19800113 18 252.8 7.0 19800114 00 249.5 3.7 19800114 06 252.9 5.0 19800114 12 263.2 6.0 19800114 18 272.8 7.0 19800115 00 264.5 3.0 19800115 06 265.4 5.0 19800115 12 274.0 6.0 19800115 18 270.7 7.0 19800116 00 269.5 2.7 19800116 06 263.0 5.0 19800116 12 256.0 6.0 19800116 18 267.2 7.0 19800117 00 268.2 4.0 19800117 06 255.9 5.0 19800117 12 269.4 6.0 19800117 18 268.2 7.0 19800118 00 261.5 8.0 19800118 06 254.7 8.0 19800118 12 260.4 8.0 19800118 18 258.5 8.0 19800119 00 260.8 4.0 19800119 06 269.5 5.0 19800119 12 254.0 6.0 19800119 18 248.1 7.0 19800120 00 254.0 3.0 19800120 06 260.7 5.0 19800120 12 264.8 6.0 19800120 18 245.9 7.0 19800121 00 255.5 3.0 19800121 06 259.6 6.0 19800121 12 258.4 7.3 19800121 18 251.6 9.0 19800122 00 269.5 3.9 19800122 06 269.0 5.0 19800122 12 269.3 6.0 19800122 18 256.2 7.0 19800123 00 259.9 4.0 19800123 06 266.7 5.0 19800123 12 249.2 6.0 19800123 18 264.4 7.0 19800124 00 264.2 4.0 19800124 06 260.6 5.0 19800124 12 252.2 6.0 19800124 18 269.3 7.0 19800125 00 269.3 4.0 19800125 06 272.0 5.0 19800125 12 266.8 6.0 19800125 18 278.9 7.0 19800126 00 262.8 3.0 19800126 06 258.5 5.0 19800126 12 256.2 6.0 19800126 18 265.7 7.0 19800127 00 262.8 2.7 19800127 06 238.5 5.0 19800127 12 248.3 6.0 19800127 18 252.5 7.0 19800128 00 257.6 4.0 19800128 06 239.4 5.0 19800128 12 252.6 6.0 19800128 18 266.3 7.0 19800129 00 250.0 4.0 19800129 06 247.3 5.0 19800129 12 240.5 6.0 19800129 18 254.0 7.0 19800130 00 256.3 7.0 19800130 06 252.4 7.7 19800130 12 257.5 7.0 19800130 18 251.3 7.0 19800131 00 247.3 3.0 19800131 06 225.3 5.0 19800131 12 239.9 6.0 19800131 18 235.6 7.0 19800201 00 243.8 7.8 19800201 06 233.9 8.0 19800201 12 244.9 8.0 19800201 18 244.6 8.5 19800202 00 263.1 4.2 19800202 06 255.1 5.0 19800202 12 245.8 6.0 19800202 18 254.7 7.0 19800203 00 253.3 4.0 19800203 06 252.5 5.0 19800203 12 261.0 6.0 19800203 18 269.5 7.0 19800204 00 254.8 4.0 19800204 06 257.6 5.0 19800204 12 255.1 6.0 19800204 18 256.2 6.8 19800205 00 252.1 3.0 19800205 06 259.1 5.0 19800205 12 268.5 6.0 19800205 18 257.6 6.0 19800206 00 257.7 3.0 19800206 06 270.5 5.0 19800206 12 262.3 6.0 19800206 18 256.0 6.0 19800207 00 257.3 2.7 19800207 06 257.3 5.0 19800207 12 250.8 6.0 19800207 18 241.0 7.0 19800208 00 266.9 4.0 19800208 06 257.8 5.0 19800208 12 253.4 6.0 19800208 18 261.1 7.0 19800209 00 269.0 4.0 19800209 06 264.0 5.0 19800209 12 258.2 6.0 19800209 18 247.8 6.1 19800210 00 263.6 4.0 19800210 06 261.0 5.0 19800210 12 259.5 6.0 19800210 18 248.7 6.0 19800211 00 252.1 3.0 19800211 06 280.0 5.0 19800211 12 268.7 6.0 19800211 18 259.7 7.0 19800212 00 261.3 3.0 19800212 06 261.0 5.0 19800212 12 264.9 6.0 19800212 18 251.9 7.0 19800213 00 261.7 3.0 19800213 06 263.5 5.0 19800213 12 261.9 6.0 19800213 18 254.7 7.0 19800214 00 265.1 4.0 19800214 06 265.9 5.0 19800214 12 270.9 6.0 19800214 18 271.7 7.0 19800215 00 259.8 4.0 19800215 06 259.4 5.0 19800215 12 275.8 6.0 19800215 18 271.8 7.0 19800216 00 258.5 3.7 19800216 06 254.4 5.0 19800216 12 246.0 6.0 19800216 18 254.1 7.0 19800217 00 242.3 3.0 19800217 06 254.3 5.0 19800217 12 254.9 6.0 19800217 18 252.6 7.0 19800218 00 246.2 2.7 19800218 06 245.6 5.0 19800218 12 239.6 6.0 19800218 18 250.1 7.0 19800219 00 262.6 4.0 19800219 06 258.4 5.0 19800219 12 248.0 6.0 19800219 18 256.8 7.0 19800220 00 249.1 3.8 19800220 06 253.1 5.0 19800220 12 259.3 6.0 19800220 18 250.3 6.0 19800221 00 247.6 3.0 19800221 06 247.3 5.0 19800221 12 234.5 5.9 19800221 18 248.8 6.1 19800222 00 241.5 3.0 19800222 06 242.5 5.0 19800222 12 244.1 6.0 19800222 18 247.0 7.0 19800223 00 262.1 3.0 19800223 06 259.0 5.0 19800223 12 265.6 6.0 19800223 18 273.9 7.0 19800224 00 262.2 4.0 19800224 06 257.9 5.0 19800224 12 255.8 6.0 19800224 18 267.4 7.0 19800225 00 255.0 7.0 19800225 06 248.6 7.0 19800225 12 225.5 7.0 19800225 18 253.8 8.0 19800226 00 254.1 4.0 19800226 06 256.2 5.0 19800226 12 248.3 6.0 19800226 18 244.0 6.3 19800227 00 251.5 3.7 19800227 06 252.8 5.0 19800227 12 257.6 6.0 19800227 18 247.5 6.3 19800228 00 255.0 3.0 19800228 06 257.4 5.0 19800228 12 270.5 6.0 19800228 18 243.9 6.0 19800229 00 251.5 2.8 19800229 06 270.5 5.0 19800229 12 279.8 6.0 19800229 18 250.2 6.7 19800301 00 237.5 7.0 19800301 06 255.8 7.0 19800301 12 251.8 8.0 19800301 18 242.4 8.0 19800302 00 239.7 4.0 19800302 06 242.0 5.0 19800302 12 259.6 6.0 19800302 18 262.2 6.0 19800303 00 252.2 3.3 19800303 06 244.0 5.0 19800303 12 233.6 5.0 19800303 18 251.4 6.0 19800304 00 245.9 3.0 19800304 06 252.2 5.0 19800304 12 252.9 5.0 19800304 18 255.5 6.0 19800305 00 242.2 3.0 19800305 06 249.9 5.0 19800305 12 259.9 7.0 19800305 18 255.4 8.0 19800306 00 246.3 2.7 19800306 06 249.8 5.0 19800306 12 266.9 6.0 19800306 18 257.3 6.0 19800307 00 236.4 3.0 19800307 06 255.0 5.0 19800307 12 260.0 6.0 19800307 18 245.0 6.0 19800308 00 252.4 3.0 19800308 06 246.2 5.0 19800308 12 250.1 6.0 19800308 18 247.5 6.0 19800309 00 251.2 3.0 19800309 06 254.9 5.0 19800309 12 247.9 5.0 19800309 18 244.8 6.0 19800310 00 244.8 3.0 19800310 06 244.6 4.0 19800310 12 243.2 5.0 19800310 18 258.1 6.0 19800311 00 256.2 3.0 19800311 06 243.0 4.2 19800311 12 238.3 6.0 19800311 18 245.6 6.0 19800312 00 253.4 4.0 19800312 06 251.3 5.0 19800312 12 253.1 6.0 19800312 18 258.1 6.0 19800313 00 275.0 7.0 19800313 06 260.0 7.0 19800313 12 247.5 7.0 19800313 18 261.9 7.0 19800314 00 245.0 3.3 19800314 06 251.1 5.0 19800314 12 247.4 5.0 19800314 18 240.9 6.0 19800315 00 252.5 3.0 19800315 06 243.5 4.9 19800315 12 244.5 5.0 19800315 18 244.8 6.0 19800316 00 251.9 3.0 19800316 06 250.6 4.0 19800316 12 242.9 5.0 19800316 18 251.0 6.0 19800317 00 246.6 2.7 19800317 06 244.7 5.0 19800317 12 242.7 6.0 19800317 18 233.8 6.0 19800318 00 244.5 3.0 19800318 06 244.3 5.0 19800318 12 235.7 5.8 19800318 18 233.7 6.0 19800319 00 249.6 3.3 19800319 06 239.6 5.0 19800319 12 239.3 6.0 19800319 18 237.3 6.0 19800320 00 236.8 3.0 19800320 06 235.6 5.0 19800320 12 231.6 5.0 19800320 18 233.2 6.0 19800321 00 235.6 6.0 19800321 06 222.6 7.0 19800321 12 226.5 7.0 19800321 18 222.3 7.0 19800322 00 244.2 3.0 19800322 06 241.6 4.8 19800322 12 249.0 6.0 19800322 18 252.7 7.0 19800323 00 242.8 4.0 19800323 06 239.7 5.0 19800323 12 251.0 6.0 19800323 18 244.1 6.3 19800324 00 243.2 3.0 19800324 06 250.8 5.0 19800324 12 250.9 6.0 19800324 18 258.1 6.0 19800325 00 256.9 3.0 19800325 06 235.0 5.0 19800325 12 244.0 5.0 19800325 18 244.3 6.0 19800326 00 239.4 3.5 19800326 06 246.5 5.0 19800326 12 250.1 6.0 19800326 18 250.4 6.0 19800327 00 239.0 3.0 19800327 06 248.2 4.0 19800327 12 251.8 5.8 19800327 18 238.2 6.0 19800328 00 245.6 2.7 19800328 06 254.7 5.0 19800328 12 249.1 6.0 19800328 18 250.5 6.8 19800329 00 250.7 3.0 19800329 06 245.0 5.0 19800329 12 236.6 6.0 19800329 18 245.1 6.0 19800330 00 240.0 3.3 19800330 06 234.2 5.0 19800330 12 246.5 6.0 19800330 18 255.8 6.0 19800331 00 248.7 3.1 19800331 06 247.5 5.0 19800331 12 250.8 6.0 19800331 18 244.1 6.0 19800401 00 235.3 7.0 19800401 06 233.4 7.0 19800401 12 226.1 8.0 19800401 18 221.0 8.3 19800402 00 234.4 3.0 19800402 06 246.5 5.0 19800402 12 242.7 6.0 19800402 18 248.9 7.0 19800403 00 242.8 4.0 19800403 06 243.7 5.0 19800403 12 244.9 6.0 19800403 18 251.0 7.0 19800404 00 246.6 4.0 19800404 06 250.7 5.0 19800404 12 255.8 6.0 19800404 18 260.5 7.0 19800405 00 249.4 3.0 19800405 06 241.1 5.0 19800405 12 233.5 6.0 19800405 18 237.0 7.0 19800406 00 233.0 3.7 19800406 06 231.2 5.0 19800406 12 234.2 6.0 19800406 18 237.9 7.0 19800407 00 239.0 3.0 19800407 06 242.0 5.0 19800407 12 250.6 6.0 19800407 18 244.5 7.0 19800408 00 239.2 3.0 19800408 06 247.2 5.0 19800408 12 253.6 6.0 19800408 18 252.3 7.0 19800409 00 243.8 4.0 19800409 06 238.4 5.0 19800409 12 235.2 6.0 19800409 18 239.8 7.0 19800410 00 241.0 4.0 19800410 06 233.9 5.0 19800410 12 247.5 6.0 19800410 18 247.1 7.0 19800411 00 241.0 4.0 19800411 06 245.6 5.0 19800411 12 244.3 6.0 19800411 18 246.1 7.0 19800412 00 236.9 3.0 19800412 06 230.6 5.0 19800412 12 234.2 6.0 19800412 18 242.7 7.0 19800413 00 239.7 3.0 19800413 06 243.0 5.0 19800413 12 243.8 6.0 19800413 18 238.7 7.0 19800414 00 245.3 4.0 19800414 06 249.4 5.0 19800414 12 256.5 6.0 19800414 18 249.6 7.0 19800415 00 240.3 4.0 19800415 06 233.9 5.0 19800415 12 241.2 6.0 19800415 18 251.6 7.0 19800416 00 248.0 3.0 19800416 06 242.8 5.0 19800416 12 240.1 6.0 19800416 18 238.0 7.0 19800417 00 236.2 3.0 19800417 06 241.1 5.0 19800417 12 243.0 6.0 19800417 18 246.9 7.0 19800418 00 246.6 3.0 19800418 06 237.6 5.0 19800418 12 239.8 6.0 19800418 18 248.2 7.0 19800419 00 244.0 2.7 19800419 06 242.3 5.0 19800419 12 239.3 6.0 19800419 18 243.0 7.0 19800420 00 233.2 4.0 19800420 06 227.0 5.0 19800420 12 224.3 6.0 19800420 18 230.5 7.0 19800421 00 236.1 4.0 19800421 06 240.0 5.0 19800421 12 250.1 6.0 19800421 18 256.0 7.0 19800422 00 244.0 4.0 19800422 06 246.5 5.0 19800422 12 251.5 6.0 19800422 18 257.8 7.0 19800423 00 244.7 3.2 19800423 06 250.6 5.0 19800423 12 250.1 6.0 19800423 18 250.3 7.0 19800424 00 254.0 3.0 19800424 06 255.8 5.0 19800424 12 261.5 6.0 19800424 18 262.1 7.0 19800425 00 247.8 4.0 19800425 06 253.0 5.0 19800425 12 252.6 6.0 19800425 18 248.3 7.0 19800426 00 252.8 4.0 19800426 06 260.1 5.0 19800426 12 266.6 6.0 19800426 18 266.2 7.0 19800427 00 254.2 3.5 19800427 06 245.7 5.0 19800427 12 244.5 6.0 19800427 18 250.3 7.0 19800428 00 246.1 3.7 19800428 06 236.0 5.0 19800428 12 230.7 6.0 19800428 18 231.8 7.0 19800429 00 241.1 3.0 19800429 06 235.3 5.0 19800429 12 234.7 6.0 19800429 18 238.6 7.0 19800430 00 247.8 2.9 19800430 06 248.2 5.0 19800430 12 246.1 6.0 19800430 18 244.6 7.0 19800501 00 248.3 7.3 19800501 06 256.0 7.0 19800501 12 261.2 8.0 19800501 18 264.2 9.0 19800502 00 247.2 4.0 19800502 06 247.6 6.0 19800502 12 253.1 7.0 19800502 18 258.6 8.0 19800503 00 249.9 4.0 19800503 06 255.2 6.0 19800503 12 254.4 7.0 19800503 18 254.9 8.0 19800504 00 249.4 4.0 19800504 06 249.1 6.0 19800504 12 244.1 7.0 19800504 18 236.8 7.0 19800505 00 244.1 3.0 19800505 06 247.4 5.2 19800505 12 244.0 7.0 19800505 18 238.1 7.0 19800506 00 241.9 4.0 19800506 06 245.8 5.0 19800506 12 241.1 6.8 19800506 18 243.4 8.0 19800507 00 239.6 4.0 19800507 06 245.4 6.0 19800507 12 248.8 7.0 19800507 18 251.6 8.0 19800508 00 245.1 4.0 19800508 06 237.2 6.0 19800508 12 232.9 7.0 19800508 18 228.3 7.8 19800509 00 226.4 4.0 19800509 06 221.9 6.0 19800509 12 219.0 7.0 19800509 18 220.4 8.0 19800510 00 239.4 3.0 19800510 06 237.3 6.0 19800510 12 239.7 7.0 19800510 18 247.1 8.0 19800511 00 250.3 3.0 19800511 06 251.4 5.0 19800511 12 249.7 7.0 19800511 18 248.6 7.2 19800512 00 248.0 4.0 19800512 06 246.2 5.0 19800512 12 246.2 6.2 19800512 18 245.3 7.0 19800513 00 248.5 4.0 19800513 06 246.4 6.0 19800513 12 239.1 7.0 19800513 18 229.5 7.0 19800514 00 237.1 4.0 19800514 06 245.5 6.0 19800514 12 248.0 7.0 19800514 18 254.2 8.0 19800515 00 250.1 4.0 19800515 06 249.8 6.0 19800515 12 252.2 7.0 19800515 18 251.4 8.0 19800516 00 247.6 3.0 19800516 06 245.4 5.0 19800516 12 244.0 7.0 19800516 18 244.0 7.3 19800517 00 245.6 4.0 19800517 06 244.9 5.0 19800517 12 244.2 6.3 19800517 18 245.6 7.0 19800518 00 247.5 4.0 19800518 06 244.0 6.0 19800518 12 246.8 7.0 19800518 18 247.5 8.0 19800519 00 253.5 4.0 19800519 06 252.3 6.0 19800519 12 246.7 7.0 19800519 18 244.8 8.0 19800520 00 241.8 4.0 19800520 06 237.1 6.0 19800520 12 241.8 7.0 19800520 18 250.9 8.0 19800521 00 248.9 3.0 19800521 06 254.1 6.0 19800521 12 255.3 7.0 19800521 18 259.0 7.8 19800522 00 257.2 3.0 19800522 06 257.6 5.0 19800522 12 253.7 7.0 19800522 18 253.5 8.0 19800523 00 249.1 4.0 19800523 06 255.6 5.3 19800523 12 257.5 7.0 19800523 18 258.4 8.0 19800524 00 262.2 4.0 19800524 06 267.5 6.0 19800524 12 265.5 7.0 19800524 18 264.5 8.0 19800525 00 251.4 4.0 19800525 06 246.6 6.0 19800525 12 248.0 7.0 19800525 18 251.2 8.0 19800526 00 240.3 4.0 19800526 06 235.7 6.0 19800526 12 233.2 7.0 19800526 18 235.1 8.0 19800527 00 239.7 3.0 19800527 06 238.4 5.2 19800527 12 241.5 7.0 19800527 18 247.7 8.0 19800528 00 257.6 4.0 19800528 06 260.1 5.0 19800528 12 261.7 7.0 19800528 18 260.7 7.0 19800529 00 256.4 4.0 19800529 06 253.9 5.2 19800529 12 253.2 7.0 19800529 18 251.2 7.0 19800530 00 245.5 8.0 19800530 06 244.8 8.3 19800530 12 246.1 9.0 19800530 18 247.1 9.0 19800531 00 242.8 4.0 19800531 06 249.9 6.0 19800531 12 254.6 7.0 19800531 18 253.8 8.0 19800601 00 246.5 8.0 19800601 06 240.6 9.0 19800601 12 240.8 9.0 19800601 18 243.6 9.0 19800602 00 254.4 3.0 19800602 06 252.7 5.0 19800602 12 249.6 6.0 19800602 18 237.8 7.0 19800603 00 251.1 4.0 19800603 06 254.9 5.0 19800603 12 251.1 6.0 19800603 18 247.6 7.0 19800604 00 252.4 4.0 19800604 06 254.1 5.0 19800604 12 259.5 6.0 19800604 18 262.8 7.0 19800605 00 256.1 4.0 19800605 06 255.2 5.3 19800605 12 259.5 7.0 19800605 18 264.2 7.0 19800606 00 255.3 4.0 19800606 06 248.7 5.0 19800606 12 246.1 6.8 19800606 18 253.1 7.2 19800607 00 257.7 3.0 19800607 06 259.6 5.0 19800607 12 262.6 7.0 19800607 18 263.7 7.3 19800608 00 255.9 4.7 19800608 06 257.6 6.8 19800608 12 256.8 8.0 19800608 18 251.1 8.8 19800609 00 239.8 4.0 19800609 06 240.9 5.0 19800609 12 240.6 6.0 19800609 18 239.4 7.0 19800610 00 235.6 4.0 19800610 06 231.1 5.0 19800610 12 228.2 6.0 19800610 18 235.2 7.0 19800611 00 240.2 4.0 19800611 06 233.8 5.0 19800611 12 236.9 6.0 19800611 18 240.5 7.0 19800612 00 237.9 3.0 19800612 06 235.1 5.0 19800612 12 235.2 6.0 19800612 18 235.1 7.0 19800613 00 240.7 3.0 19800613 06 238.9 5.0 19800613 12 238.3 6.0 19800613 18 236.4 7.0 19800614 00 232.1 8.0 19800614 06 238.1 5.3 19800614 12 239.9 6.0 19800614 18 238.3 7.0 19800615 00 238.5 4.0 19800615 06 241.9 5.8 19800615 12 241.7 6.7 19800615 18 231.4 7.0 19800616 00 235.6 4.0 19800616 06 232.7 5.0 19800616 12 234.7 6.3 19800616 18 241.3 7.0 19800617 00 236.9 4.0 19800617 06 237.0 5.2 19800617 12 238.6 6.8 19800617 18 236.7 7.0 19800618 00 239.2 7.0 19800618 06 240.8 8.0 19800618 12 239.0 8.0 19800618 18 238.6 8.8 19800619 00 238.4 3.0 19800619 06 234.2 5.0 19800619 12 231.4 6.0 19800619 18 230.6 7.0 19800620 00 230.7 4.0 19800620 06 237.8 5.0 19800620 12 246.1 6.0 19800620 18 250.4 7.0 19800621 00 239.2 4.0 19800621 06 237.2 5.0 19800621 12 238.9 6.8 19800621 18 241.8 7.0 19800622 00 236.2 4.0 19800622 06 233.6 5.0 19800622 12 233.8 6.0 19800622 18 236.8 7.0 19800623 00 237.2 3.0 19800623 06 236.4 5.0 19800623 12 238.4 6.0 19800623 18 237.2 7.0 19800624 00 240.9 3.0 19800624 06 242.4 5.0 19800624 12 244.7 6.0 19800624 18 242.9 7.0 19800625 00 237.0 4.0 19800625 06 236.3 5.0 19800625 12 237.9 6.0 19800625 18 242.4 7.0 19800626 00 236.3 4.3 19800626 06 233.7 5.5 19800626 12 236.6 6.3 19800626 18 244.7 7.0 19800627 00 242.4 4.0 19800627 06 239.6 5.0 19800627 12 240.2 6.0 19800627 18 245.9 7.0 19800628 00 247.9 4.0 19800628 06 251.3 5.0 19800628 12 250.0 6.2 19800628 18 247.7 7.0 19800629 00 243.1 3.0 19800629 06 246.7 5.0 19800629 12 252.4 6.7 19800629 18 263.3 7.0 19800630 00 259.6 3.0 19800630 06 252.0 5.0 19800630 12 242.8 6.0 19800630 18 238.7 7.0 19800701 00 243.3 8.0 19800701 06 252.0 6.2 19800701 12 257.2 6.0 19800701 18 258.9 6.0 19800702 00 254.9 3.0 19800702 06 255.8 5.0 19800702 12 253.6 5.0 19800702 18 251.2 6.0 19800703 00 245.4 3.0 19800703 06 243.0 5.0 19800703 12 246.8 6.0 19800703 18 247.5 6.0 19800704 00 239.5 3.0 19800704 06 245.1 4.0 19800704 12 245.8 5.0 19800704 18 241.3 6.0 19800705 00 243.5 3.0 19800705 06 243.6 4.0 19800705 12 245.5 5.0 19800705 18 247.3 6.0 19800706 00 249.2 4.0 19800706 06 250.7 5.0 19800706 12 253.7 6.7 19800706 18 253.4 7.0 19800707 00 254.9 8.0 19800707 06 259.9 8.2 19800707 12 259.6 9.0 19800707 18 260.9 9.0 19800708 00 243.1 4.0 19800708 06 245.9 5.0 19800708 12 251.8 6.0 19800708 18 251.1 6.0 19800709 00 244.0 3.0 19800709 06 242.5 5.0 19800709 12 241.1 5.2 19800709 18 241.0 6.0 19800710 00 233.4 3.0 19800710 06 230.1 5.0 19800710 12 235.7 5.0 19800710 18 235.2 6.0 19800711 00 237.1 2.7 19800711 06 240.1 4.0 19800711 12 244.4 5.0 19800711 18 242.8 6.0 19800712 00 242.0 3.0 19800712 06 243.2 4.0 19800712 12 244.1 5.0 19800712 18 252.0 6.0 19800713 00 249.6 3.0 19800713 06 251.7 5.0 19800713 12 248.0 5.0 19800713 18 242.5 6.0 19800714 00 242.1 3.0 19800714 06 240.4 5.0 19800714 12 241.2 5.1 19800714 18 241.3 6.0 19800715 00 234.9 3.0 19800715 06 228.3 4.2 19800715 12 222.6 5.0 19800715 18 224.2 6.0 19800716 00 235.6 3.0 19800716 06 237.3 5.0 19800716 12 235.7 5.0 19800716 18 235.8 6.0 19800717 00 233.2 4.0 19800717 06 234.4 4.0 19800717 12 235.0 5.0 19800717 18 237.3 6.0 19800718 00 234.2 3.0 19800718 06 242.3 4.3 19800718 12 243.8 5.0 19800718 18 237.1 6.0 19800719 00 232.4 3.0 19800719 06 232.2 4.0 19800719 12 237.5 5.0 19800719 18 241.3 6.0 19800720 00 236.9 3.0 19800720 06 231.2 5.0 19800720 12 232.7 5.3 19800720 18 233.2 6.0 19800721 00 233.1 3.0 19800721 06 227.4 5.0 19800721 12 227.0 5.1 19800721 18 230.7 6.0 19800722 00 239.3 4.7 19800722 06 243.4 5.9 19800722 12 243.8 6.7 19800722 18 243.4 7.0 19800723 00 243.0 3.5 19800723 06 241.2 4.0 19800723 12 241.1 5.0 19800723 18 239.2 6.0 19800724 00 237.1 3.0 19800724 06 231.8 5.0 19800724 12 232.8 5.5 19800724 18 233.3 6.0 19800725 00 238.5 3.0 19800725 06 240.8 5.0 19800725 12 243.9 6.0 19800725 18 243.7 6.0 19800726 00 235.7 3.0 19800726 06 240.4 5.0 19800726 12 239.0 5.5 19800726 18 238.4 6.0 19800727 00 235.5 3.0 19800727 06 233.1 4.0 19800727 12 234.7 5.0 19800727 18 235.4 6.0 19800728 00 232.6 4.0 19800728 06 233.2 4.0 19800728 12 238.2 5.0 19800728 18 249.5 6.0 19800729 00 243.3 3.0 19800729 06 246.8 5.0 19800729 12 247.4 5.1 19800729 18 242.4 6.0 19800730 00 244.5 3.0 19800730 06 244.5 5.0 19800730 12 249.0 5.8 19800730 18 259.9 6.0 19800731 00 257.5 3.0 19800731 06 253.8 5.0 19800731 12 251.4 5.2 19800731 18 253.8 6.0 19800801 00 251.6 7.0 19800801 06 254.2 7.0 19800801 12 252.8 7.0 19800801 18 245.1 8.0 19800802 00 246.6 3.0 19800802 06 241.0 4.0 19800802 12 237.0 5.0 19800802 18 234.5 6.0 19800803 00 236.6 3.0 19800803 06 231.4 4.0 19800803 12 233.5 5.0 19800803 18 237.4 6.0 19800804 00 239.3 3.0 19800804 06 239.6 4.8 19800804 12 242.8 5.0 19800804 18 246.7 6.0 19800805 00 238.9 3.3 19800805 06 240.6 5.0 19800805 12 239.5 5.0 19800805 18 238.6 6.0 19800806 00 238.7 3.0 19800806 06 233.5 4.2 19800806 12 233.5 5.0 19800806 18 242.0 6.0 19800807 00 245.8 3.0 19800807 06 245.1 4.0 19800807 12 248.9 5.0 19800807 18 251.4 6.0 19800808 00 252.3 4.0 19800808 06 252.9 4.0 19800808 12 250.1 5.0 19800808 18 250.2 6.0 19800809 00 241.8 3.0 19800809 06 240.9 4.0 19800809 12 244.7 5.0 19800809 18 247.1 6.0 19800810 00 240.2 3.0 19800810 06 242.8 5.0 19800810 12 246.3 5.0 19800810 18 249.4 6.0 19800811 00 248.0 3.0 19800811 06 251.4 4.0 19800811 12 249.6 5.0 19800811 18 244.9 6.0 19800812 00 246.5 3.0 19800812 06 260.0 4.0 19800812 12 262.2 5.0 19800812 18 257.2 6.0 19800813 00 257.4 2.7 19800813 06 259.0 4.0 19800813 12 251.8 5.0 19800813 18 251.4 6.0 19800814 00 244.0 3.0 19800814 06 247.1 4.0 19800814 12 256.4 5.0 19800814 18 255.4 6.0 19800815 00 257.2 3.0 19800815 06 265.2 5.0 19800815 12 263.8 5.1 19800815 18 260.5 6.0 19800816 00 246.6 3.0 19800816 06 242.2 4.5 19800816 12 241.8 5.0 19800816 18 250.8 6.0 19800817 00 253.8 3.0 19800817 06 255.9 5.0 19800817 12 257.9 5.0 19800817 18 260.6 6.0 19800818 00 247.8 3.0 19800818 06 246.5 4.0 19800818 12 250.2 5.0 19800818 18 253.8 6.0 19800819 00 245.3 3.7 19800819 06 247.2 4.0 19800819 12 250.5 5.0 19800819 18 252.6 6.0 19800820 00 250.0 3.0 19800820 06 257.3 4.3 19800820 12 265.6 5.3 19800820 18 270.0 6.0 19800821 00 264.5 3.8 19800821 06 268.4 5.0 19800821 12 264.4 5.0 19800821 18 258.5 6.0 19800822 00 254.4 3.0 19800822 06 257.7 5.0 19800822 12 254.0 5.0 19800822 18 251.4 6.0 19800823 00 250.3 3.0 19800823 06 255.5 4.1 19800823 12 256.7 5.0 19800823 18 252.5 6.0 19800824 00 250.8 2.7 19800824 06 255.4 4.0 19800824 12 265.4 5.0 19800824 18 270.7 6.0 19800825 00 261.3 4.0 19800825 06 264.1 4.0 19800825 12 255.1 5.0 19800825 18 245.6 6.0 19800826 00 252.9 3.7 19800826 06 251.0 5.0 19800826 12 249.8 5.0 19800826 18 250.9 6.0 19800827 00 256.9 3.0 19800827 06 254.8 4.0 19800827 12 253.5 5.0 19800827 18 248.1 6.0 19800828 00 251.0 6.0 19800828 06 254.3 7.0 19800828 12 253.1 7.0 19800828 18 254.8 7.5 19800829 00 264.8 3.0 19800829 06 268.3 4.0 19800829 12 268.2 5.0 19800829 18 268.4 6.0 19800830 00 269.1 3.0 19800830 06 270.0 4.0 19800830 12 271.8 5.0 19800830 18 269.0 6.0 19800831 00 262.7 3.0 19800831 06 263.0 4.0 19800831 12 263.3 5.0 19800831 18 261.8 6.0 19800901 00 256.2 6.0 19800901 06 250.3 7.0 19800901 12 252.2 7.0 19800901 18 252.0 8.0 19800902 00 237.7 4.0 19800902 06 240.2 5.0 19800902 12 245.1 6.0 19800902 18 249.8 6.0 19800903 00 247.6 3.0 19800903 06 250.9 5.0 19800903 12 256.0 5.3 19800903 18 260.7 6.0 19800904 00 256.1 2.7 19800904 06 253.2 4.0 19800904 12 260.5 5.3 19800904 18 266.9 6.0 19800905 00 261.8 4.0 19800905 06 260.6 4.0 19800905 12 261.0 5.0 19800905 18 264.7 6.0 19800906 00 258.1 3.0 19800906 06 257.1 5.0 19800906 12 259.2 5.3 19800906 18 261.6 6.0 19800907 00 249.7 3.3 19800907 06 246.5 5.0 19800907 12 248.5 5.5 19800907 18 248.4 6.0 19800908 00 246.8 3.0 19800908 06 247.7 5.0 19800908 12 252.1 6.0 19800908 18 254.5 6.0 19800909 00 251.0 3.0 19800909 06 253.3 5.0 19800909 12 259.4 6.0 19800909 18 270.6 6.0 19800910 00 267.6 2.9 19800910 06 270.8 4.0 19800910 12 270.8 5.0 19800910 18 266.7 6.0 19800911 00 254.3 3.0 19800911 06 249.5 4.3 19800911 12 248.6 5.0 19800911 18 250.2 6.0 19800912 00 248.9 3.0 19800912 06 250.7 5.0 19800912 12 260.7 6.0 19800912 18 263.0 6.1 19800913 00 253.1 3.0 19800913 06 253.5 5.0 19800913 12 258.9 6.0 19800913 18 258.4 6.0 19800914 00 260.5 2.8 19800914 06 259.4 4.0 19800914 12 259.2 5.0 19800914 18 256.0 6.0 19800915 00 256.6 3.0 19800915 06 258.2 4.0 19800915 12 260.0 5.0 19800915 18 262.8 6.0 19800916 00 265.1 4.0 19800916 06 267.4 5.0 19800916 12 267.0 6.0 19800916 18 270.1 6.0 19800917 00 269.6 7.0 19800917 06 267.3 7.2 19800917 12 270.1 8.0 19800917 18 271.4 8.0 19800918 00 259.1 4.0 19800918 06 257.6 5.0 19800918 12 261.1 6.0 19800918 18 264.1 6.3 19800919 00 259.1 3.7 19800919 06 266.7 5.0 19800919 12 262.4 6.0 19800919 18 257.5 6.0 19800920 00 256.5 7.0 19800920 06 255.7 7.0 19800920 12 256.7 8.0 19800920 18 256.9 8.0 19800921 00 267.0 3.0 19800921 06 266.3 4.2 19800921 12 261.8 5.0 19800921 18 261.3 6.0 19800922 00 260.6 3.0 19800922 06 256.6 4.3 19800922 12 252.8 5.0 19800922 18 254.1 6.0 19800923 00 257.1 7.0 19800923 06 258.4 7.0 19800923 12 261.5 7.5 19800923 18 267.9 8.0 19800924 00 255.5 4.0 19800924 06 257.5 5.0 19800924 12 262.8 6.0 19800924 18 264.3 6.0 19800925 00 260.0 3.0 19800925 06 256.9 5.0 19800925 12 257.3 5.3 19800925 18 256.4 6.0 19800926 00 255.8 3.0 19800926 06 257.8 4.8 19800926 12 259.4 5.0 19800926 18 256.5 6.0 19800927 00 259.8 4.0 19800927 06 259.0 5.0 19800927 12 258.3 6.0 19800927 18 258.5 6.0 19800928 00 266.0 3.5 19800928 06 272.5 5.0 19800928 12 278.1 6.0 19800928 18 276.7 6.0 19800929 00 263.3 3.0 19800929 06 265.7 5.0 19800929 12 274.6 6.0 19800929 18 282.1 6.0 19800930 00 276.2 6.0 19800930 06 272.2 6.5 19800930 12 270.3 7.0 19800930 18 271.6 7.3 19801001 00 272.3 8.0 19801001 06 270.1 8.0 19801001 12 272.0 9.0 19801001 18 272.0 9.0 19801002 00 264.3 3.0 19801002 06 271.6 5.0 19801002 12 275.3 6.0 19801002 18 276.4 6.1 19801003 00 265.8 3.0 19801003 06 266.1 5.0 19801003 12 271.5 6.0 19801003 18 275.5 6.2 19801004 00 275.3 4.0 19801004 06 272.6 5.0 19801004 12 270.6 6.0 19801004 18 269.6 7.0 19801005 00 265.2 4.0 19801005 06 269.4 5.0 19801005 12 268.3 6.0 19801005 18 269.0 7.0 19801006 00 271.7 7.0 19801006 06 274.9 7.7 19801006 12 279.7 8.0 19801006 18 280.5 8.0 19801007 00 267.3 3.0 19801007 06 271.3 5.0 19801007 12 279.0 6.0 19801007 18 285.2 7.0 19801008 00 270.3 4.0 19801008 06 274.2 5.0 19801008 12 286.7 6.0 19801008 18 297.4 6.5 19801009 00 290.4 4.0 19801009 06 292.4 5.0 19801009 12 297.5 6.0 19801009 18 294.5 7.0 19801010 00 271.7 3.0 19801010 06 267.8 5.0 19801010 12 267.3 6.0 19801010 18 264.7 6.3 19801011 00 258.0 3.0 19801011 06 253.2 5.0 19801011 12 255.6 6.0 19801011 18 257.9 6.3 19801012 00 250.9 3.0 19801012 06 248.8 5.0 19801012 12 248.9 6.0 19801012 18 252.3 6.0 19801013 00 255.9 2.7 19801013 06 251.1 5.0 19801013 12 260.6 6.0 19801013 18 267.6 6.0 19801014 00 265.0 3.0 19801014 06 263.2 5.0 19801014 12 266.4 6.0 19801014 18 267.5 6.0 19801015 00 270.4 4.0 19801015 06 280.4 5.0 19801015 12 288.7 6.0 19801015 18 290.8 7.0 19801016 00 276.6 4.0 19801016 06 270.9 5.0 19801016 12 268.7 6.0 19801016 18 273.8 7.0 19801017 00 275.7 3.0 19801017 06 274.8 5.0 19801017 12 270.7 6.0 19801017 18 269.7 6.0 19801018 00 264.9 3.0 19801018 06 258.9 5.0 19801018 12 257.6 6.0 19801018 18 258.5 6.0 19801019 00 251.5 4.0 19801019 06 250.5 5.0 19801019 12 257.5 6.0 19801019 18 265.7 6.3 19801020 00 266.5 4.0 19801020 06 270.5 5.0 19801020 12 270.4 6.0 19801020 18 276.2 7.0 19801021 00 272.4 4.0 19801021 06 276.3 5.0 19801021 12 278.6 6.0 19801021 18 279.7 7.0 19801022 00 274.4 3.0 19801022 06 272.2 5.0 19801022 12 268.4 6.0 19801022 18 274.7 7.0 19801023 00 268.3 3.0 19801023 06 268.9 5.0 19801023 12 272.5 6.0 19801023 18 275.4 6.1 19801024 00 265.6 2.7 19801024 06 263.0 4.8 19801024 12 263.2 6.0 19801024 18 260.7 6.0 19801025 00 256.2 7.0 19801025 06 251.4 6.3 19801025 12 250.8 7.0 19801025 18 256.6 8.0 19801026 00 254.7 4.0 19801026 06 254.9 5.0 19801026 12 261.2 6.0 19801026 18 270.7 7.0 19801027 00 265.0 4.0 19801027 06 272.7 5.0 19801027 12 280.7 6.0 19801027 18 280.4 7.0 19801028 00 261.4 3.0 19801028 06 261.7 5.0 19801028 12 258.6 6.0 19801028 18 255.4 6.0 19801029 00 256.7 3.0 19801029 06 261.4 5.0 19801029 12 265.4 6.0 19801029 18 268.2 6.2 19801030 00 261.2 3.7 19801030 06 259.6 4.3 19801030 12 259.8 6.0 19801030 18 257.8 6.0 19801031 00 260.6 4.0 19801031 06 262.1 5.0 19801031 12 258.4 6.0 19801031 18 251.3 6.3 19801101 00 249.9 7.0 19801101 06 255.6 8.0 19801101 12 258.8 9.0 19801101 18 257.8 9.0 19801102 00 252.4 4.0 19801102 06 253.9 6.0 19801102 12 256.3 7.0 19801102 18 260.3 8.0 19801103 00 257.7 3.0 19801103 06 258.4 6.0 19801103 12 261.8 7.0 19801103 18 272.5 8.0 19801104 00 265.3 3.0 19801104 06 257.7 6.0 19801104 12 259.7 7.0 19801104 18 270.2 8.0 19801105 00 259.9 4.0 19801105 06 254.6 6.0 19801105 12 245.5 7.0 19801105 18 247.4 8.0 19801106 00 255.9 4.0 19801106 06 261.6 6.0 19801106 12 270.3 7.0 19801106 18 274.7 8.0 19801107 00 266.8 4.0 19801107 06 268.6 6.0 19801107 12 274.4 7.0 19801107 18 280.3 8.0 19801108 00 276.9 4.0 19801108 06 279.9 6.0 19801108 12 284.5 7.0 19801108 18 287.4 8.0 19801109 00 269.9 3.0 19801109 06 268.6 6.0 19801109 12 268.2 7.0 19801109 18 272.0 8.0 19801110 00 266.0 3.0 19801110 06 270.4 6.0 19801110 12 275.4 7.0 19801110 18 279.4 8.0 19801111 00 261.7 4.0 19801111 06 261.2 6.0 19801111 12 257.3 7.0 19801111 18 251.7 8.0 19801112 00 249.2 4.0 19801112 06 251.9 6.0 19801112 12 258.4 7.0 19801112 18 260.9 8.0 19801113 00 255.7 4.0 19801113 06 253.3 6.0 19801113 12 250.6 7.0 19801113 18 260.6 8.0 19801114 00 267.1 3.0 19801114 06 267.2 6.0 19801114 12 267.5 7.0 19801114 18 265.3 8.0 19801115 00 260.6 3.0 19801115 06 255.0 6.0 19801115 12 260.5 7.0 19801115 18 268.5 8.0 19801116 00 274.0 9.0 19801116 06 278.9 9.2 19801116 12 278.5 10.0 19801116 18 277.0 10.0 19801117 00 262.2 4.0 19801117 06 264.5 6.0 19801117 12 267.4 7.0 19801117 18 263.9 8.0 19801118 00 251.1 4.0 19801118 06 248.0 6.0 19801118 12 245.5 7.0 19801118 18 248.6 8.0 19801119 00 249.8 4.0 19801119 06 249.4 6.0 19801119 12 254.9 7.0 19801119 18 259.7 8.0 19801120 00 258.0 3.0 19801120 06 253.6 6.0 19801120 12 246.5 7.0 19801120 18 242.4 8.0 19801121 00 253.3 3.0 19801121 06 257.0 6.0 19801121 12 258.1 7.0 19801121 18 258.0 8.0 19801122 00 253.0 4.0 19801122 06 251.0 6.0 19801122 12 244.2 7.0 19801122 18 241.6 8.0 19801123 00 243.6 9.0 19801123 06 242.2 9.0 19801123 12 244.2 10.0 19801123 18 249.8 10.0 19801124 00 248.0 4.0 19801124 06 241.3 6.0 19801124 12 240.8 7.0 19801124 18 246.3 8.0 19801125 00 251.1 4.0 19801125 06 247.8 6.0 19801125 12 243.8 7.0 19801125 18 248.3 8.0 19801126 00 243.3 3.0 19801126 06 255.9 6.0 19801126 12 258.0 7.0 19801126 18 259.5 8.0 19801127 00 256.4 4.0 19801127 06 263.1 6.0 19801127 12 265.2 7.0 19801127 18 263.8 8.0 19801128 00 258.6 4.0 19801128 06 260.5 6.0 19801128 12 263.0 7.0 19801128 18 262.6 8.0 19801129 00 257.9 4.0 19801129 06 253.9 6.0 19801129 12 255.9 7.0 19801129 18 261.7 8.0 19801130 00 260.0 4.0 19801130 06 259.0 6.0 19801130 12 265.6 7.0 19801130 18 259.7 8.0 19801201 00 261.5 9.0 19801201 06 266.7 9.0 19801201 12 274.6 10.0 19801201 18 282.3 10.0 19801202 00 258.6 3.0 19801202 06 260.3 5.0 19801202 12 275.3 7.0 19801202 18 281.0 7.8 19801203 00 263.9 4.0 19801203 06 259.4 5.0 19801203 12 257.4 6.0 19801203 18 262.0 7.0 19801204 00 250.1 4.0 19801204 06 248.1 6.0 19801204 12 258.1 7.0 19801204 18 256.9 7.0 19801205 00 247.0 4.0 19801205 06 254.0 5.0 19801205 12 257.5 6.9 19801205 18 259.0 7.0 19801206 00 246.9 4.0 19801206 06 248.3 5.3 19801206 12 256.5 7.0 19801206 18 259.0 7.7 19801207 00 256.2 3.0 19801207 06 267.5 5.0 19801207 12 266.2 6.0 19801207 18 263.1 7.0 19801208 00 257.8 4.0 19801208 06 264.7 5.0 19801208 12 266.7 6.3 19801208 18 262.4 7.0 19801209 00 250.4 4.0 19801209 06 249.8 5.3 19801209 12 252.1 7.0 19801209 18 252.1 7.0 19801210 00 246.6 4.0 19801210 06 253.1 6.0 19801210 12 258.5 7.0 19801210 18 257.8 7.2 19801211 00 254.4 8.0 19801211 06 256.9 8.2 19801211 12 254.1 8.7 19801211 18 263.8 8.8 19801212 00 255.8 3.0 19801212 06 256.0 5.0 19801212 12 253.2 6.0 19801212 18 257.1 7.0 19801213 00 252.7 2.9 19801213 06 248.0 5.0 19801213 12 246.8 6.0 19801213 18 254.2 7.0 19801214 00 256.5 4.0 19801214 06 262.7 5.1 19801214 12 261.2 7.0 19801214 18 264.8 8.0 19801215 00 258.9 4.0 19801215 06 266.0 6.0 19801215 12 263.4 7.0 19801215 18 265.1 7.3 19801216 00 265.8 4.0 19801216 06 261.9 6.0 19801216 12 259.7 7.0 19801216 18 260.4 7.0 19801217 00 259.2 4.0 19801217 06 262.5 5.0 19801217 12 262.9 6.3 19801217 18 263.1 7.0 19801218 00 267.3 3.0 19801218 06 272.4 5.0 19801218 12 270.5 6.0 19801218 18 271.4 7.0 19801219 00 268.5 4.0 19801219 06 263.9 5.0 19801219 12 258.0 6.0 19801219 18 260.4 7.3 19801220 00 270.6 4.0 19801220 06 272.3 6.0 19801220 12 271.7 7.0 19801220 18 272.6 7.3 19801221 00 273.4 4.0 19801221 06 273.0 5.3 19801221 12 263.7 6.0 19801221 18 255.4 7.0 19801222 00 261.8 4.0 19801222 06 265.8 5.0 19801222 12 262.2 6.0 19801222 18 256.5 7.0 19801223 00 251.8 3.0 19801223 06 257.7 5.0 19801223 12 264.6 6.0 19801223 18 271.2 7.0 19801224 00 265.4 2.9 19801224 06 269.8 5.0 19801224 12 278.4 7.0 19801224 18 279.5 7.3 19801225 00 267.5 4.0 19801225 06 276.2 5.3 19801225 12 276.7 7.0 19801225 18 273.4 7.0 19801226 00 259.6 4.0 19801226 06 255.7 5.2 19801226 12 255.6 6.8 19801226 18 265.5 8.0 19801227 00 254.9 4.0 19801227 06 254.9 6.0 19801227 12 250.1 6.2 19801227 18 245.3 7.0 19801228 00 241.5 4.0 19801228 06 246.7 5.0 19801228 12 239.5 6.0 19801228 18 233.3 7.0 19801229 00 249.1 3.0 19801229 06 250.1 5.0 19801229 12 245.2 6.2 19801229 18 246.5 7.3 19801230 00 255.1 3.0 19801230 06 251.3 5.0 19801230 12 241.3 6.0 19801230 18 236.6 7.0 19801231 00 241.1 4.0 19801231 06 255.8 6.0 19801231 12 258.7 7.0 19801231 18 251.3 7.2 19810101 00 241.6 8.0 19810101 06 246.3 9.0 19810101 12 255.2 9.0 19810101 18 253.8 9.7 19810102 00 250.3 4.0 19810102 06 247.2 5.0 19810102 12 243.4 6.0 19810102 18 249.3 7.0 19810103 00 255.6 3.0 19810103 06 263.7 5.0 19810103 12 253.3 6.0 19810103 18 246.0 7.0 19810104 00 247.7 3.0 19810104 06 257.6 5.0 19810104 12 257.2 6.0 19810104 18 245.0 7.0 19810105 00 245.1 4.0 19810105 06 246.9 5.0 19810105 12 256.4 6.0 19810105 18 249.5 7.0 19810106 00 255.1 4.0 19810106 06 261.0 5.0 19810106 12 255.2 6.0 19810106 18 250.9 7.0 19810107 00 244.9 4.0 19810107 06 247.0 5.0 19810107 12 244.5 6.0 19810107 18 252.6 7.0 19810108 00 246.7 3.7 19810108 06 248.8 5.0 19810108 12 269.5 6.0 19810108 18 261.6 7.0 19810109 00 247.8 3.0 19810109 06 250.7 5.0 19810109 12 267.9 6.0 19810109 18 258.4 7.0 19810110 00 250.1 2.9 19810110 06 258.4 5.0 19810110 12 263.3 6.0 19810110 18 266.8 7.0 19810111 00 266.9 4.0 19810111 06 256.4 5.0 19810111 12 246.5 6.0 19810111 18 259.1 7.0 19810112 00 252.8 4.0 19810112 06 252.3 5.0 19810112 12 246.2 6.0 19810112 18 254.8 7.0 19810113 00 255.1 3.8 19810113 06 260.7 5.0 19810113 12 262.3 6.0 19810113 18 250.8 7.0 19810114 00 252.2 3.0 19810114 06 246.6 5.0 19810114 12 248.4 6.0 19810114 18 247.8 6.8 19810115 00 254.4 3.0 19810115 06 245.3 5.0 19810115 12 248.4 6.0 19810115 18 250.1 7.0 19810116 00 252.0 4.0 19810116 06 238.3 5.0 19810116 12 240.0 6.0 19810116 18 243.0 7.0 19810117 00 252.9 4.0 19810117 06 262.4 5.0 19810117 12 258.4 6.0 19810117 18 263.9 7.0 19810118 00 255.8 3.0 19810118 06 258.2 5.0 19810118 12 268.2 6.0 19810118 18 265.3 7.0 19810119 00 255.5 3.7 19810119 06 261.6 5.0 19810119 12 268.2 6.0 19810119 18 255.9 7.0 19810120 00 253.1 3.0 19810120 06 261.2 5.0 19810120 12 256.3 6.0 19810120 18 260.5 7.0 19810121 00 254.4 2.9 19810121 06 263.2 5.0 19810121 12 245.4 6.0 19810121 18 250.3 7.0 19810122 00 260.4 4.0 19810122 06 264.2 5.0 19810122 12 263.0 6.0 19810122 18 271.7 7.0 19810123 00 263.3 4.0 19810123 06 264.1 5.2 19810123 12 272.2 6.2 19810123 18 279.8 7.0 19810124 00 268.9 4.0 19810124 06 265.1 5.0 19810124 12 260.9 6.0 19810124 18 247.6 7.0 19810125 00 256.8 3.0 19810125 06 266.4 5.0 19810125 12 274.5 6.0 19810125 18 272.7 7.0 19810126 00 255.0 3.0 19810126 06 258.2 5.0 19810126 12 257.3 6.0 19810126 18 260.2 7.0 19810127 00 251.5 4.0 19810127 06 245.6 5.0 19810127 12 251.3 6.0 19810127 18 250.7 7.0 19810128 00 246.9 4.0 19810128 06 263.1 5.0 19810128 12 254.0 6.0 19810128 18 245.5 7.0 19810129 00 252.3 4.0 19810129 06 248.3 5.0 19810129 12 254.0 6.0 19810129 18 271.9 7.0 19810130 00 256.0 3.8 19810130 06 249.2 5.0 19810130 12 244.6 6.0 19810130 18 244.4 7.0 19810131 00 237.6 3.0 19810131 06 246.8 5.0 19810131 12 239.5 6.0 19810131 18 248.0 7.0 19810201 00 264.4 7.8 19810201 06 250.0 8.0 19810201 12 246.9 8.0 19810201 18 244.8 8.8 19810202 00 238.5 4.0 19810202 06 240.3 5.0 19810202 12 242.5 6.0 19810202 18 244.7 6.7 19810203 00 246.8 3.7 19810203 06 238.7 5.0 19810203 12 233.0 6.0 19810203 18 230.3 6.0 19810204 00 241.6 3.8 19810204 06 235.0 5.0 19810204 12 241.8 6.0 19810204 18 240.7 6.0 19810205 00 242.5 3.0 19810205 06 244.2 5.0 19810205 12 237.6 6.0 19810205 18 247.5 6.3 19810206 00 246.7 3.0 19810206 06 253.5 5.0 19810206 12 250.5 6.0 19810206 18 235.1 6.0 19810207 00 239.5 4.0 19810207 06 231.9 5.0 19810207 12 238.4 6.0 19810207 18 246.8 6.0 19810208 00 252.2 3.3 19810208 06 235.0 5.0 19810208 12 245.5 6.0 19810208 18 253.0 6.0 19810209 00 267.6 4.0 19810209 06 260.3 5.0 19810209 12 253.8 6.0 19810209 18 256.5 6.2 19810210 00 259.3 3.7 19810210 06 255.7 5.0 19810210 12 254.9 6.0 19810210 18 251.6 6.0 19810211 00 251.6 3.0 19810211 06 258.3 5.0 19810211 12 263.3 6.0 19810211 18 255.0 7.0 19810212 00 260.4 3.0 19810212 06 246.9 5.0 19810212 12 251.5 6.0 19810212 18 266.1 7.0 19810213 00 264.0 4.0 19810213 06 256.8 5.0 19810213 12 241.7 6.0 19810213 18 237.2 6.8 19810214 00 245.7 3.8 19810214 06 246.7 5.0 19810214 12 246.7 6.0 19810214 18 252.2 6.3 19810215 00 250.4 3.0 19810215 06 257.8 5.0 19810215 12 249.7 6.0 19810215 18 245.8 6.5 19810216 00 246.5 3.2 19810216 06 245.1 5.0 19810216 12 239.5 6.0 19810216 18 245.1 6.0 19810217 00 244.4 3.0 19810217 06 253.7 5.0 19810217 12 245.9 6.0 19810217 18 241.0 7.0 19810218 00 252.9 2.9 19810218 06 238.9 5.0 19810218 12 243.0 6.0 19810218 18 245.6 6.0 19810219 00 255.6 4.0 19810219 06 249.5 5.0 19810219 12 246.3 6.0 19810219 18 254.1 7.0 19810220 00 250.3 4.0 19810220 06 249.5 5.0 19810220 12 253.6 6.0 19810220 18 239.7 6.0 19810221 00 245.6 3.0 19810221 06 253.9 5.0 19810221 12 267.8 6.0 19810221 18 262.6 6.9 19810222 00 254.6 3.0 19810222 06 260.8 5.0 19810222 12 260.0 6.0 19810222 18 254.4 7.0 19810223 00 257.9 2.7 19810223 06 249.8 5.0 19810223 12 251.8 6.0 19810223 18 247.4 6.0 19810224 00 242.5 4.0 19810224 06 246.8 5.0 19810224 12 241.3 6.0 19810224 18 241.7 6.2 19810225 00 253.1 4.0 19810225 06 251.6 5.0 19810225 12 271.2 6.0 19810225 18 264.9 7.0 19810226 00 250.0 4.0 19810226 06 243.8 5.0 19810226 12 259.0 6.0 19810226 18 260.9 6.3 19810227 00 257.9 3.0 19810227 06 266.1 5.0 19810227 12 274.0 6.0 19810227 18 273.0 7.0 19810228 00 262.5 3.0 19810228 06 267.6 5.0 19810228 12 270.1 6.0 19810228 18 267.5 7.0 19810301 00 282.6 8.0 19810301 06 269.0 8.0 19810301 12 267.5 8.0 19810301 18 248.2 8.3 19810302 00 251.3 4.0 19810302 06 248.8 5.0 19810302 12 258.6 6.0 19810302 18 270.9 7.0 19810303 00 260.4 3.0 19810303 06 237.7 5.0 19810303 12 247.4 6.0 19810303 18 255.4 6.0 19810304 00 251.1 3.0 19810304 06 252.1 5.0 19810304 12 243.9 6.0 19810304 18 243.8 6.0 19810305 00 251.4 3.0 19810305 06 248.7 4.0 19810305 12 258.0 6.0 19810305 18 253.0 6.0 19810306 00 253.4 3.0 19810306 06 253.0 4.2 19810306 12 255.5 6.0 19810306 18 248.9 6.0 19810307 00 250.9 4.0 19810307 06 240.5 5.0 19810307 12 252.4 6.0 19810307 18 257.2 7.0 19810308 00 254.5 4.0 19810308 06 252.0 5.0 19810308 12 252.9 6.0 19810308 18 253.5 6.0 19810309 00 254.8 3.0 19810309 06 264.5 5.0 19810309 12 272.5 6.0 19810309 18 270.1 6.0 19810310 00 256.0 3.0 19810310 06 255.6 5.0 19810310 12 251.1 5.9 19810310 18 252.5 6.0 19810311 00 246.9 3.0 19810311 06 255.7 5.0 19810311 12 272.0 6.0 19810311 18 284.3 7.0 19810312 00 252.6 3.0 19810312 06 245.5 5.0 19810312 12 251.9 6.0 19810312 18 241.2 6.0 19810313 00 242.3 3.0 19810313 06 243.4 4.8 19810313 12 243.5 5.0 19810313 18 244.3 6.0 19810314 00 251.8 4.0 19810314 06 251.2 5.0 19810314 12 257.4 6.0 19810314 18 257.1 6.0 19810315 00 248.2 3.0 19810315 06 255.2 5.0 19810315 12 264.7 6.0 19810315 18 273.9 6.0 19810316 00 253.4 3.0 19810316 06 257.1 5.0 19810316 12 264.8 6.0 19810316 18 276.8 7.0 19810317 00 257.3 3.0 19810317 06 249.0 4.0 19810317 12 257.0 5.8 19810317 18 269.4 6.2 19810318 00 259.4 4.0 19810318 06 260.1 5.0 19810318 12 262.1 6.0 19810318 18 256.3 6.0 19810319 00 249.9 3.0 19810319 06 248.2 5.0 19810319 12 249.1 5.9 19810319 18 241.8 6.0 19810320 00 246.6 3.8 19810320 06 253.6 5.0 19810320 12 266.0 6.0 19810320 18 260.1 6.0 19810321 00 257.3 3.0 19810321 06 254.0 5.0 19810321 12 250.2 5.0 19810321 18 256.2 6.0 19810322 00 258.0 3.0 19810322 06 258.0 4.8 19810322 12 266.6 6.0 19810322 18 268.8 6.0 19810323 00 255.0 2.7 19810323 06 262.7 5.0 19810323 12 252.7 6.0 19810323 18 243.0 6.0 19810324 00 250.7 4.0 19810324 06 254.6 5.0 19810324 12 256.6 6.0 19810324 18 266.3 7.0 19810325 00 257.4 4.0 19810325 06 258.7 5.0 19810325 12 267.2 6.0 19810325 18 277.9 7.0 19810326 00 269.5 3.0 19810326 06 272.7 5.0 19810326 12 277.0 6.0 19810326 18 277.0 6.0 19810327 00 265.8 3.0 19810327 06 264.8 5.0 19810327 12 269.9 6.0 19810327 18 265.4 6.0 19810328 00 254.1 3.0 19810328 06 260.4 4.0 19810328 12 260.3 6.0 19810328 18 260.0 6.0 19810329 00 254.0 3.5 19810329 06 254.3 5.0 19810329 12 257.7 6.0 19810329 18 244.7 6.0 19810330 00 249.5 3.5 19810330 06 251.4 5.0 19810330 12 241.6 6.0 19810330 18 251.3 6.0 19810331 00 245.7 3.0 19810331 06 241.7 5.0 19810331 12 241.3 6.0 19810331 18 250.2 6.0 19810401 00 250.2 7.0 19810401 06 245.8 7.0 19810401 12 248.1 8.0 19810401 18 249.0 8.0 19810402 00 257.7 3.0 19810402 06 253.4 5.0 19810402 12 244.7 6.0 19810402 18 253.1 7.0 19810403 00 255.1 2.7 19810403 06 260.9 5.0 19810403 12 263.7 6.0 19810403 18 267.5 7.0 19810404 00 260.7 4.0 19810404 06 260.1 5.0 19810404 12 257.6 6.0 19810404 18 257.4 7.0 19810405 00 256.4 4.0 19810405 06 256.6 5.0 19810405 12 254.9 6.0 19810405 18 248.1 7.0 19810406 00 251.4 4.0 19810406 06 250.0 5.0 19810406 12 252.0 6.0 19810406 18 263.2 7.0 19810407 00 264.3 3.7 19810407 06 262.0 5.0 19810407 12 255.4 6.0 19810407 18 253.5 7.0 19810408 00 253.0 3.0 19810408 06 254.8 5.0 19810408 12 248.2 6.0 19810408 18 252.6 7.0 19810409 00 256.6 3.0 19810409 06 256.6 5.0 19810409 12 247.3 6.0 19810409 18 255.4 7.0 19810410 00 260.6 4.0 19810410 06 260.6 5.0 19810410 12 254.2 6.0 19810410 18 255.0 7.0 19810411 00 247.9 4.0 19810411 06 253.3 5.0 19810411 12 254.2 6.0 19810411 18 258.1 7.0 19810412 00 244.9 3.0 19810412 06 249.9 5.0 19810412 12 257.1 6.0 19810412 18 254.4 7.0 19810413 00 246.8 3.0 19810413 06 251.0 5.0 19810413 12 256.4 6.0 19810413 18 254.9 7.0 19810414 00 247.8 3.0 19810414 06 253.5 5.0 19810414 12 258.0 6.0 19810414 18 260.2 7.0 19810415 00 253.5 4.0 19810415 06 255.3 5.0 19810415 12 263.1 6.0 19810415 18 262.0 7.0 19810416 00 250.1 4.0 19810416 06 254.5 5.0 19810416 12 264.1 6.0 19810416 18 257.8 7.0 19810417 00 243.9 3.0 19810417 06 250.4 5.0 19810417 12 254.8 6.0 19810417 18 259.3 7.0 19810418 00 258.2 3.7 19810418 06 261.3 5.0 19810418 12 265.0 6.0 19810418 18 263.1 7.0 19810419 00 257.6 3.0 19810419 06 257.9 5.0 19810419 12 256.8 6.0 19810419 18 258.7 7.0 19810420 00 251.9 3.0 19810420 06 245.0 5.0 19810420 12 245.3 6.0 19810420 18 246.5 7.0 19810421 00 248.5 4.0 19810421 06 250.5 5.0 19810421 12 247.8 6.0 19810421 18 242.9 7.0 19810422 00 241.8 4.0 19810422 06 246.1 5.0 19810422 12 255.2 6.0 19810422 18 256.0 7.0 19810423 00 255.6 4.0 19810423 06 255.9 5.0 19810423 12 265.6 6.0 19810423 18 271.6 7.0 19810424 00 254.6 3.0 19810424 06 245.8 5.0 19810424 12 245.0 6.0 19810424 18 250.3 7.0 19810425 00 256.4 3.0 19810425 06 252.7 5.0 19810425 12 257.6 6.0 19810425 18 262.3 7.0 19810426 00 256.9 4.0 19810426 06 262.3 5.0 19810426 12 255.4 6.0 19810426 18 255.8 7.0 19810427 00 253.8 4.0 19810427 06 248.9 5.0 19810427 12 254.3 6.0 19810427 18 254.5 7.0 19810428 00 243.6 4.0 19810428 06 249.9 5.0 19810428 12 252.1 6.0 19810428 18 252.2 7.0 19810429 00 241.1 3.7 19810429 06 244.0 5.0 19810429 12 241.9 6.0 19810429 18 243.8 7.0 19810430 00 233.9 3.0 19810430 06 233.8 5.0 19810430 12 238.4 6.0 19810430 18 241.4 7.0 19810501 00 236.5 7.0 19810501 06 234.0 8.0 19810501 12 235.4 9.0 19810501 18 236.9 9.0 19810502 00 248.6 4.0 19810502 06 257.5 6.0 19810502 12 260.2 7.0 19810502 18 268.1 8.0 19810503 00 254.3 4.0 19810503 06 248.7 6.0 19810503 12 257.2 7.0 19810503 18 266.1 8.0 19810504 00 259.5 4.0 19810504 06 251.6 6.0 19810504 12 252.2 7.0 19810504 18 251.5 7.9 19810505 00 253.7 4.0 19810505 06 255.3 6.0 19810505 12 253.8 7.0 19810505 18 244.4 7.0 19810506 00 241.3 8.0 19810506 06 243.1 9.0 19810506 12 259.3 10.0 19810506 18 275.2 10.3 19810507 00 269.3 4.7 19810507 06 264.8 5.0 19810507 12 265.1 7.0 19810507 18 263.6 8.0 19810508 00 259.4 4.0 19810508 06 269.0 6.0 19810508 12 280.4 7.0 19810508 18 282.9 8.0 19810509 00 270.6 4.0 19810509 06 269.5 6.0 19810509 12 277.5 7.0 19810509 18 280.3 8.0 19810510 00 268.8 4.0 19810510 06 268.2 6.0 19810510 12 272.5 7.0 19810510 18 283.4 8.0 19810511 00 273.0 3.0 19810511 06 260.5 5.0 19810511 12 246.8 6.0 19810511 18 240.8 7.0 19810512 00 244.7 3.0 19810512 06 243.2 5.0 19810512 12 247.9 7.0 19810512 18 252.5 8.0 19810513 00 256.3 4.0 19810513 06 251.1 5.2 19810513 12 245.5 7.0 19810513 18 255.2 8.0 19810514 00 260.4 4.0 19810514 06 256.7 6.0 19810514 12 255.1 7.0 19810514 18 249.2 8.0 19810515 00 253.6 4.0 19810515 06 253.1 6.0 19810515 12 247.3 7.0 19810515 18 241.5 7.1 19810516 00 247.4 4.0 19810516 06 253.1 6.0 19810516 12 250.3 7.0 19810516 18 243.6 8.0 19810517 00 244.8 3.0 19810517 06 244.7 5.0 19810517 12 245.2 7.0 19810517 18 245.7 7.3 19810518 00 260.6 3.0 19810518 06 263.0 5.0 19810518 12 261.7 7.0 19810518 18 266.7 8.0 19810519 00 267.8 4.0 19810519 06 269.8 6.0 19810519 12 276.8 7.0 19810519 18 273.4 8.0 19810520 00 263.3 4.0 19810520 06 273.1 6.0 19810520 12 273.6 7.0 19810520 18 270.9 8.0 19810521 00 258.5 4.0 19810521 06 265.0 6.0 19810521 12 269.3 7.0 19810521 18 260.8 8.0 19810522 00 255.8 3.0 19810522 06 261.9 5.5 19810522 12 265.4 7.0 19810522 18 271.1 8.0 19810523 00 270.5 3.0 19810523 06 273.1 6.0 19810523 12 273.1 7.0 19810523 18 267.2 7.1 19810524 00 264.9 4.0 19810524 06 262.4 5.0 19810524 12 258.0 7.0 19810524 18 252.1 7.0 19810525 00 250.0 4.0 19810525 06 245.3 6.0 19810525 12 242.0 7.0 19810525 18 240.7 7.8 19810526 00 252.9 3.0 19810526 06 256.4 5.0 19810526 12 257.8 7.0 19810526 18 264.4 8.0 19810527 00 265.2 4.0 19810527 06 269.2 6.0 19810527 12 273.5 7.0 19810527 18 270.2 8.0 19810528 00 257.4 3.0 19810528 06 250.2 5.0 19810528 12 254.5 7.0 19810528 18 267.6 8.0 19810529 00 264.6 3.0 19810529 06 260.5 5.0 19810529 12 258.3 7.0 19810529 18 260.3 8.0 19810530 00 259.1 4.0 19810530 06 257.8 5.3 19810530 12 252.2 7.0 19810530 18 246.3 7.8 19810531 00 248.0 4.0 19810531 06 251.2 6.0 19810531 12 246.0 7.0 19810531 18 247.2 8.0 19810601 00 248.7 8.0 19810601 06 252.0 9.0 19810601 12 254.1 9.0 19810601 18 254.6 10.0 19810602 00 251.9 4.0 19810602 06 250.5 5.8 19810602 12 245.3 6.5 19810602 18 246.1 7.0 19810603 00 254.2 3.0 19810603 06 257.0 5.0 19810603 12 255.2 6.0 19810603 18 262.1 7.0 19810604 00 257.0 4.0 19810604 06 255.3 5.0 19810604 12 254.6 6.0 19810604 18 250.9 7.0 19810605 00 253.5 4.0 19810605 06 239.8 5.0 19810605 12 235.1 6.0 19810605 18 238.2 7.0 19810606 00 245.4 4.0 19810606 06 238.5 5.0 19810606 12 230.9 6.0 19810606 18 233.2 7.0 19810607 00 242.2 4.0 19810607 06 248.4 5.0 19810607 12 258.7 7.0 19810607 18 262.7 8.0 19810608 00 256.8 3.0 19810608 06 263.9 5.0 19810608 12 268.9 6.2 19810608 18 263.2 7.0 19810609 00 260.5 2.9 19810609 06 258.6 5.0 19810609 12 260.2 6.0 19810609 18 256.9 7.0 19810610 00 257.4 4.0 19810610 06 251.4 6.0 19810610 12 251.2 7.0 19810610 18 252.5 7.0 19810611 00 257.5 4.0 19810611 06 265.1 6.0 19810611 12 270.5 7.0 19810611 18 265.2 7.0 19810612 00 258.2 4.0 19810612 06 268.3 6.0 19810612 12 277.9 7.0 19810612 18 277.0 7.1 19810613 00 264.8 4.0 19810613 06 259.7 5.0 19810613 12 256.6 6.0 19810613 18 250.0 7.0 19810614 00 252.1 3.0 19810614 06 245.1 5.0 19810614 12 244.8 6.0 19810614 18 242.5 7.0 19810615 00 255.6 3.0 19810615 06 258.1 5.0 19810615 12 264.6 6.0 19810615 18 272.6 7.0 19810616 00 267.5 4.0 19810616 06 263.9 5.0 19810616 12 258.2 6.0 19810616 18 253.5 7.0 19810617 00 253.8 4.0 19810617 06 255.5 5.8 19810617 12 262.2 7.0 19810617 18 265.5 8.0 19810618 00 250.4 4.0 19810618 06 248.5 5.7 19810618 12 240.0 6.0 19810618 18 240.4 7.0 19810619 00 245.5 3.0 19810619 06 244.4 5.0 19810619 12 246.2 6.0 19810619 18 252.2 7.0 19810620 00 265.4 3.0 19810620 06 261.4 5.0 19810620 12 260.8 6.0 19810620 18 257.6 7.0 19810621 00 265.1 4.0 19810621 06 271.2 5.0 19810621 12 267.3 6.0 19810621 18 266.3 7.0 19810622 00 262.7 4.0 19810622 06 261.9 5.0 19810622 12 258.4 6.0 19810622 18 254.1 7.0 19810623 00 258.2 3.8 19810623 06 258.0 5.0 19810623 12 262.1 7.0 19810623 18 258.5 7.0 19810624 00 257.7 4.0 19810624 06 248.1 5.0 19810624 12 243.5 6.0 19810624 18 246.0 7.0 19810625 00 253.9 3.0 19810625 06 255.1 5.0 19810625 12 253.3 6.0 19810625 18 258.4 7.0 19810626 00 259.1 3.0 19810626 06 253.5 5.0 19810626 12 251.4 6.0 19810626 18 250.9 7.0 19810627 00 246.6 4.0 19810627 06 247.5 5.0 19810627 12 250.4 6.2 19810627 18 256.7 7.0 19810628 00 260.9 4.0 19810628 06 263.1 5.5 19810628 12 260.3 7.0 19810628 18 261.0 7.0 19810629 00 258.9 4.0 19810629 06 259.0 5.0 19810629 12 259.2 6.9 19810629 18 262.0 7.0 19810630 00 253.9 3.0 19810630 06 252.6 5.0 19810630 12 254.8 6.0 19810630 18 256.4 7.0 19810701 00 265.4 8.0 19810701 06 276.1 8.1 19810701 12 270.4 8.8 19810701 18 266.9 9.0 19810702 00 274.9 4.0 19810702 06 284.0 4.3 19810702 12 290.9 5.0 19810702 18 288.6 6.0 19810703 00 271.9 3.0 19810703 06 272.7 5.0 19810703 12 264.7 5.1 19810703 18 259.0 6.0 19810704 00 252.5 3.0 19810704 06 248.1 5.0 19810704 12 248.3 5.3 19810704 18 252.2 6.0 19810705 00 259.0 3.0 19810705 06 263.5 5.0 19810705 12 264.1 5.3 19810705 18 263.5 6.0 19810706 00 264.5 3.0 19810706 06 263.8 4.3 19810706 12 263.9 5.0 19810706 18 262.6 6.0 19810707 00 261.3 2.7 19810707 06 259.3 4.0 19810707 12 258.2 5.0 19810707 18 253.7 6.0 19810708 00 253.6 3.0 19810708 06 252.5 4.0 19810708 12 251.7 5.0 19810708 18 258.2 6.0 19810709 00 257.4 3.0 19810709 06 261.7 5.0 19810709 12 274.8 6.0 19810709 18 278.5 6.0 19810710 00 268.3 3.3 19810710 06 266.6 5.0 19810710 12 266.0 5.8 19810710 18 268.5 6.0 19810711 00 265.7 3.0 19810711 06 268.3 5.0 19810711 12 267.4 6.0 19810711 18 263.6 6.0 19810712 00 257.5 3.0 19810712 06 264.6 5.0 19810712 12 264.0 5.3 19810712 18 257.4 6.0 19810713 00 254.5 4.0 19810713 06 253.6 4.0 19810713 12 249.2 5.0 19810713 18 250.5 6.0 19810714 00 246.1 3.0 19810714 06 241.8 5.0 19810714 12 240.8 5.3 19810714 18 240.2 6.0 19810715 00 237.9 3.0 19810715 06 237.9 5.0 19810715 12 245.3 6.0 19810715 18 244.0 6.0 19810716 00 244.2 3.0 19810716 06 247.1 5.0 19810716 12 256.0 5.8 19810716 18 254.7 6.0 19810717 00 247.5 3.0 19810717 06 245.6 4.1 19810717 12 250.8 5.0 19810717 18 246.2 6.0 19810718 00 249.0 2.7 19810718 06 247.1 4.0 19810718 12 252.4 5.0 19810718 18 255.3 6.0 19810719 00 255.0 4.0 19810719 06 262.2 5.0 19810719 12 267.0 6.0 19810719 18 264.9 6.0 19810720 00 251.4 3.0 19810720 06 257.2 5.0 19810720 12 272.2 6.0 19810720 18 277.1 6.0 19810721 00 253.9 3.0 19810721 06 256.4 5.0 19810721 12 259.1 6.0 19810721 18 266.4 6.0 19810722 00 259.1 3.0 19810722 06 263.1 5.0 19810722 12 272.9 6.0 19810722 18 282.9 6.0 19810723 00 270.2 3.0 19810723 06 264.5 4.0 19810723 12 258.3 5.0 19810723 18 252.8 6.0 19810724 00 250.6 2.7 19810724 06 255.1 4.0 19810724 12 260.0 5.0 19810724 18 264.8 6.0 19810725 00 260.3 3.0 19810725 06 265.2 4.3 19810725 12 267.8 5.3 19810725 18 271.6 6.0 19810726 00 275.0 3.0 19810726 06 272.4 5.0 19810726 12 263.0 5.0 19810726 18 259.7 6.0 19810727 00 260.4 3.0 19810727 06 260.6 5.0 19810727 12 264.5 5.8 19810727 18 268.3 6.0 19810728 00 268.9 2.8 19810728 06 265.8 4.0 19810728 12 258.8 5.0 19810728 18 257.0 6.0 19810729 00 254.4 3.0 19810729 06 257.1 4.0 19810729 12 260.0 5.0 19810729 18 257.6 6.0 19810730 00 260.4 3.7 19810730 06 258.0 4.0 19810730 12 256.8 5.0 19810730 18 260.6 6.0 19810731 00 262.0 3.0 19810731 06 260.0 4.8 19810731 12 248.1 5.0 19810731 18 242.7 6.0 19810801 00 245.0 6.8 19810801 06 250.6 7.0 19810801 12 257.0 7.8 19810801 18 262.1 8.0 19810802 00 257.1 3.8 19810802 06 264.3 5.0 19810802 12 266.8 6.0 19810802 18 263.2 6.0 19810803 00 250.8 3.0 19810803 06 248.2 4.0 19810803 12 249.8 5.0 19810803 18 254.2 6.0 19810804 00 255.8 2.7 19810804 06 260.8 4.0 19810804 12 256.9 5.0 19810804 18 250.5 6.0 19810805 00 242.8 3.0 19810805 06 246.9 4.1 19810805 12 246.2 5.0 19810805 18 241.3 6.0 19810806 00 246.6 3.0 19810806 06 251.3 5.0 19810806 12 254.9 5.3 19810806 18 259.5 6.0 19810807 00 249.4 3.3 19810807 06 258.3 5.0 19810807 12 263.1 5.8 19810807 18 267.7 6.0 19810808 00 254.8 3.0 19810808 06 252.3 4.2 19810808 12 251.0 5.0 19810808 18 254.7 6.0 19810809 00 255.1 3.0 19810809 06 258.9 4.0 19810809 12 261.8 5.0 19810809 18 259.0 6.0 19810810 00 252.1 3.7 19810810 06 258.7 4.0 19810810 12 265.2 5.0 19810810 18 269.1 6.0 19810811 00 259.5 3.0 19810811 06 255.4 5.0 19810811 12 264.4 5.3 19810811 18 272.1 6.0 19810812 00 255.4 3.0 19810812 06 258.9 5.0 19810812 12 272.6 5.3 19810812 18 278.1 6.0 19810813 00 264.5 3.0 19810813 06 264.8 5.0 19810813 12 263.8 5.0 19810813 18 263.7 6.0 19810814 00 264.4 3.0 19810814 06 267.8 4.0 19810814 12 274.3 5.0 19810814 18 274.8 6.0 19810815 00 263.9 2.7 19810815 06 270.4 4.0 19810815 12 269.3 5.0 19810815 18 265.8 6.0 19810816 00 251.0 3.0 19810816 06 253.5 4.3 19810816 12 254.1 5.0 19810816 18 257.1 6.0 19810817 00 245.0 3.0 19810817 06 238.1 5.0 19810817 12 236.0 5.3 19810817 18 241.4 6.0 19810818 00 252.2 3.0 19810818 06 250.1 4.3 19810818 12 249.7 5.0 19810818 18 246.8 6.0 19810819 00 260.5 3.0 19810819 06 264.5 4.2 19810819 12 256.8 5.0 19810819 18 241.1 6.0 19810820 00 238.7 3.0 19810820 06 238.6 4.0 19810820 12 244.9 5.0 19810820 18 252.1 6.0 19810821 00 244.0 3.0 19810821 06 254.8 4.0 19810821 12 255.8 5.0 19810821 18 259.8 6.0 19810822 00 257.9 3.0 19810822 06 261.4 5.0 19810822 12 256.2 5.0 19810822 18 257.5 6.0 19810823 00 256.4 3.0 19810823 06 256.3 5.0 19810823 12 254.3 5.0 19810823 18 254.3 6.0 19810824 00 258.0 3.0 19810824 06 258.3 5.0 19810824 12 262.6 5.0 19810824 18 266.2 6.0 19810825 00 262.1 3.0 19810825 06 260.4 4.0 19810825 12 260.1 5.0 19810825 18 260.4 6.0 19810826 00 256.7 2.7 19810826 06 256.2 4.0 19810826 12 261.6 5.0 19810826 18 263.7 6.0 19810827 00 258.6 3.7 19810827 06 260.1 4.0 19810827 12 264.2 5.0 19810827 18 265.8 6.0 19810828 00 252.0 3.0 19810828 06 253.8 5.0 19810828 12 263.7 5.3 19810828 18 265.2 6.0 19810829 00 248.9 3.0 19810829 06 248.5 5.0 19810829 12 255.8 5.0 19810829 18 258.1 6.0 19810830 00 259.6 3.0 19810830 06 258.1 4.0 19810830 12 255.5 5.0 19810830 18 265.3 6.0 19810831 00 278.0 3.0 19810831 06 270.6 4.0 19810831 12 267.2 5.0 19810831 18 273.7 6.0 19810901 00 274.6 6.0 19810901 06 270.4 7.0 19810901 12 274.0 7.1 19810901 18 283.9 8.0 19810902 00 270.0 4.0 19810902 06 267.4 5.0 19810902 12 267.8 6.0 19810902 18 269.7 6.0 19810903 00 268.6 3.0 19810903 06 263.0 5.0 19810903 12 257.3 5.1 19810903 18 246.4 6.0 19810904 00 247.5 3.0 19810904 06 248.3 5.0 19810904 12 253.5 6.0 19810904 18 256.6 6.0 19810905 00 261.3 3.0 19810905 06 265.8 5.0 19810905 12 271.8 5.8 19810905 18 274.2 6.0 19810906 00 258.2 3.0 19810906 06 258.9 4.5 19810906 12 265.6 5.0 19810906 18 269.2 6.0 19810907 00 273.2 4.0 19810907 06 273.7 4.3 19810907 12 270.3 5.3 19810907 18 258.7 6.0 19810908 00 252.7 3.0 19810908 06 257.7 5.0 19810908 12 260.6 5.8 19810908 18 256.7 6.0 19810909 00 260.9 3.1 19810909 06 264.1 5.0 19810909 12 257.3 5.3 19810909 18 243.9 6.0 19810910 00 242.3 3.0 19810910 06 248.6 5.0 19810910 12 263.6 6.0 19810910 18 272.8 6.0 19810911 00 266.4 3.0 19810911 06 260.5 4.2 19810911 12 256.6 5.0 19810911 18 254.7 6.0 19810912 00 265.6 2.8 19810912 06 263.1 4.0 19810912 12 259.7 5.0 19810912 18 260.0 6.0 19810913 00 258.7 3.0 19810913 06 257.9 4.1 19810913 12 263.1 5.1 19810913 18 270.3 6.0 19810914 00 261.4 3.0 19810914 06 261.5 5.0 19810914 12 263.0 6.0 19810914 18 266.3 6.0 19810915 00 258.5 3.0 19810915 06 255.0 5.0 19810915 12 254.2 5.5 19810915 18 261.2 6.0 19810916 00 268.4 3.0 19810916 06 254.0 4.8 19810916 12 238.6 5.0 19810916 18 246.6 6.0 19810917 00 270.3 3.0 19810917 06 266.6 4.2 19810917 12 265.8 5.0 19810917 18 266.9 6.0 19810918 00 261.1 4.0 19810918 06 252.6 4.0 19810918 12 250.8 5.0 19810918 18 255.7 6.0 19810919 00 256.9 3.0 19810919 06 259.2 5.0 19810919 12 266.0 6.0 19810919 18 272.3 6.0 19810920 00 269.8 7.0 19810920 06 264.7 7.0 19810920 12 268.4 8.0 19810920 18 269.2 8.0 19810921 00 258.2 3.7 19810921 06 249.9 5.0 19810921 12 248.7 6.0 19810921 18 253.5 6.0 19810922 00 265.5 3.0 19810922 06 260.2 4.8 19810922 12 255.9 5.0 19810922 18 257.5 6.0 19810923 00 265.6 2.7 19810923 06 254.8 4.0 19810923 12 248.6 5.0 19810923 18 250.5 6.0 19810924 00 260.8 4.0 19810924 06 265.1 5.0 19810924 12 259.5 5.3 19810924 18 259.9 6.0 19810925 00 262.3 3.0 19810925 06 260.9 5.0 19810925 12 257.3 6.0 19810925 18 260.7 6.0 19810926 00 262.5 3.3 19810926 06 251.7 5.0 19810926 12 249.2 5.8 19810926 18 260.8 6.0 19810927 00 262.6 3.0 19810927 06 262.4 5.0 19810927 12 268.4 6.0 19810927 18 262.4 6.0 19810928 00 253.9 3.0 19810928 06 253.3 4.0 19810928 12 244.3 5.0 19810928 18 251.3 6.0 19810929 00 269.9 2.9 19810929 06 263.6 4.0 19810929 12 250.0 5.0 19810929 18 249.2 6.0 19810930 00 253.6 3.0 19810930 06 254.7 5.0 19810930 12 261.2 6.0 19810930 18 266.4 6.0 19811001 00 257.5 7.0 19811001 06 252.2 7.0 19811001 12 252.4 8.0 19811001 18 272.4 8.1 19811002 00 286.7 8.8 19811002 06 255.9 8.2 19811002 12 242.2 9.0 19811002 18 250.0 9.0 19811003 00 253.2 3.0 19811003 06 256.3 5.0 19811003 12 251.7 6.0 19811003 18 263.4 6.3 19811004 00 270.9 3.0 19811004 06 262.7 5.0 19811004 12 261.0 6.0 19811004 18 257.6 6.0 19811005 00 258.3 4.0 19811005 06 259.8 5.0 19811005 12 263.1 6.0 19811005 18 265.1 6.5 19811006 00 276.3 4.0 19811006 06 273.9 5.0 19811006 12 275.1 6.0 19811006 18 280.4 7.0 19811007 00 276.1 3.0 19811007 06 276.4 5.0 19811007 12 273.1 6.0 19811007 18 271.6 6.0 19811008 00 273.5 3.2 19811008 06 269.9 5.0 19811008 12 263.5 6.0 19811008 18 261.8 6.0 19811009 00 262.4 3.0 19811009 06 268.5 5.0 19811009 12 271.6 6.0 19811009 18 277.8 6.3 19811010 00 274.8 2.7 19811010 06 268.0 5.0 19811010 12 256.0 6.0 19811010 18 254.9 6.0 19811011 00 266.5 3.0 19811011 06 272.6 5.0 19811011 12 268.3 6.0 19811011 18 261.9 6.0 19811012 00 260.7 4.0 19811012 06 264.0 5.0 19811012 12 264.0 6.0 19811012 18 260.4 6.3 19811013 00 259.3 3.0 19811013 06 259.8 5.0 19811013 12 262.6 6.0 19811013 18 261.0 6.0 19811014 00 261.0 3.0 19811014 06 253.6 5.0 19811014 12 244.9 6.0 19811014 18 251.3 6.0 19811015 00 257.7 3.0 19811015 06 262.3 5.0 19811015 12 269.6 6.0 19811015 18 283.0 7.0 19811016 00 275.7 4.7 19811016 06 261.0 5.0 19811016 12 254.6 6.0 19811016 18 258.5 6.2 19811017 00 265.0 4.0 19811017 06 272.7 5.0 19811017 12 271.6 6.0 19811017 18 267.9 6.3 19811018 00 255.5 4.0 19811018 06 259.3 5.0 19811018 12 263.5 6.0 19811018 18 271.2 7.0 19811019 00 251.4 3.2 19811019 06 246.2 5.0 19811019 12 267.1 6.0 19811019 18 268.0 6.3 19811020 00 250.1 3.0 19811020 06 249.6 5.0 19811020 12 248.0 6.0 19811020 18 246.8 6.0 19811021 00 254.5 2.7 19811021 06 247.3 5.0 19811021 12 249.6 6.0 19811021 18 275.2 7.0 19811022 00 262.1 4.0 19811022 06 261.9 5.0 19811022 12 268.2 6.0 19811022 18 276.4 7.0 19811023 00 264.3 4.0 19811023 06 270.9 5.0 19811023 12 286.4 6.0 19811023 18 288.5 7.0 19811024 00 280.0 4.0 19811024 06 277.1 5.0 19811024 12 278.6 6.0 19811024 18 273.3 6.2 19811025 00 265.7 3.0 19811025 06 262.9 5.0 19811025 12 270.7 6.0 19811025 18 272.0 6.0 19811026 00 271.6 3.0 19811026 06 273.4 5.0 19811026 12 272.2 6.0 19811026 18 271.5 6.1 19811027 00 266.1 2.9 19811027 06 261.3 5.0 19811027 12 260.4 6.0 19811027 18 257.2 6.0 19811028 00 256.3 3.7 19811028 06 254.4 5.0 19811028 12 257.0 6.0 19811028 18 258.5 7.0 19811029 00 262.5 4.0 19811029 06 270.1 5.0 19811029 12 280.6 6.0 19811029 18 271.4 7.0 19811030 00 268.1 3.0 19811030 06 266.0 5.0 19811030 12 266.1 6.0 19811030 18 270.6 6.3 19811031 00 261.3 2.8 19811031 06 260.6 5.0 19811031 12 268.9 6.0 19811031 18 268.9 6.0 19811101 00 274.4 7.0 19811101 06 277.5 8.0 19811101 12 262.8 8.2 19811101 18 258.7 9.0 19811102 00 263.7 4.0 19811102 06 264.2 6.0 19811102 12 260.6 7.0 19811102 18 260.9 8.0 19811103 00 270.1 4.0 19811103 06 270.5 6.0 19811103 12 262.7 7.0 19811103 18 242.8 8.0 19811104 00 262.6 4.0 19811104 06 271.7 6.0 19811104 12 269.9 7.0 19811104 18 263.7 8.0 19811105 00 278.1 4.0 19811105 06 275.0 6.0 19811105 12 264.0 7.0 19811105 18 271.2 8.0 19811106 00 265.4 3.0 19811106 06 261.8 6.0 19811106 12 261.8 7.0 19811106 18 271.4 8.0 19811107 00 269.4 3.0 19811107 06 273.3 6.0 19811107 12 269.6 7.0 19811107 18 268.5 8.0 19811108 00 265.5 4.0 19811108 06 266.0 6.0 19811108 12 268.2 7.0 19811108 18 262.5 8.0 19811109 00 261.1 4.0 19811109 06 268.2 6.0 19811109 12 263.1 7.0 19811109 18 256.7 8.0 19811110 00 262.0 4.0 19811110 06 264.6 6.0 19811110 12 273.6 7.0 19811110 18 262.7 8.0 19811111 00 263.2 4.0 19811111 06 267.0 6.0 19811111 12 268.2 7.0 19811111 18 262.7 8.0 19811112 00 263.9 3.0 19811112 06 269.2 6.0 19811112 12 268.4 7.0 19811112 18 267.4 8.0 19811113 00 274.0 4.0 19811113 06 270.3 6.0 19811113 12 267.1 7.0 19811113 18 258.8 8.0 19811114 00 269.5 4.0 19811114 06 278.0 6.0 19811114 12 260.5 7.0 19811114 18 270.1 8.0 19811115 00 280.0 4.0 19811115 06 258.7 6.0 19811115 12 262.5 7.0 19811115 18 263.9 8.0 19811116 00 286.4 4.0 19811116 06 299.7 6.0 19811116 12 288.5 7.0 19811116 18 283.4 8.0 19811117 00 282.8 3.1 19811117 06 281.3 6.0 19811117 12 278.9 7.0 19811117 18 278.2 8.0 19811118 00 274.6 3.0 19811118 06 272.8 6.0 19811118 12 271.8 7.0 19811118 18 285.9 8.0 19811119 00 282.0 4.0 19811119 06 277.2 6.0 19811119 12 267.7 7.0 19811119 18 255.7 8.0 19811120 00 265.5 4.0 19811120 06 279.2 6.0 19811120 12 286.5 7.0 19811120 18 281.2 8.0 19811121 00 263.8 4.0 19811121 06 260.0 6.0 19811121 12 262.2 7.0 19811121 18 263.7 8.0 19811122 00 272.3 4.0 19811122 06 265.4 6.0 19811122 12 273.7 7.0 19811122 18 257.3 8.0 19811123 00 264.7 3.0 19811123 06 263.4 6.0 19811123 12 265.7 7.0 19811123 18 259.4 8.0 19811124 00 269.8 3.0 19811124 06 283.4 6.0 19811124 12 278.5 7.0 19811124 18 269.4 8.0 19811125 00 273.0 4.0 19811125 06 285.3 6.0 19811125 12 268.7 7.0 19811125 18 272.1 8.0 19811126 00 264.5 4.0 19811126 06 259.6 6.0 19811126 12 266.2 7.0 19811126 18 274.3 8.0 19811127 00 264.1 4.0 19811127 06 264.3 6.0 19811127 12 274.5 7.0 19811127 18 278.9 8.0 19811128 00 259.6 3.0 19811128 06 266.1 6.0 19811128 12 269.2 7.0 19811128 18 256.5 8.0 19811129 00 263.0 3.0 19811129 06 267.2 6.0 19811129 12 274.2 7.0 19811129 18 258.7 8.0 19811130 00 265.2 4.0 19811130 06 266.8 6.0 19811130 12 263.4 7.0 19811130 18 262.5 8.0 19811201 00 264.6 9.0 19811201 06 253.9 9.0 19811201 12 256.4 9.2 19811201 18 243.5 10.0 19811202 00 269.3 4.0 19811202 06 267.7 5.5 19811202 12 256.3 6.0 19811202 18 240.6 7.0 19811203 00 263.7 4.0 19811203 06 264.7 5.0 19811203 12 256.4 6.0 19811203 18 246.6 7.0 19811204 00 257.1 3.0 19811204 06 253.5 5.0 19811204 12 247.3 6.0 19811204 18 254.6 7.0 19811205 00 263.8 3.0 19811205 06 253.9 5.0 19811205 12 242.5 6.0 19811205 18 237.8 7.0 19811206 00 265.0 4.0 19811206 06 262.1 5.0 19811206 12 256.1 6.0 19811206 18 259.7 7.0 19811207 00 264.9 4.0 19811207 06 267.0 6.0 19811207 12 255.9 6.0 19811207 18 248.7 7.0 19811208 00 252.7 8.0 19811208 06 266.1 8.0 19811208 12 249.0 9.0 19811208 18 260.4 10.0 19811209 00 270.8 4.0 19811209 06 263.9 5.0 19811209 12 259.7 6.0 19811209 18 264.2 7.0 19811210 00 268.7 3.0 19811210 06 267.4 5.0 19811210 12 270.7 6.0 19811210 18 265.5 7.0 19811211 00 271.6 4.0 19811211 06 271.1 5.0 19811211 12 278.6 6.1 19811211 18 262.1 7.0 19811212 00 262.4 4.0 19811212 06 268.5 5.0 19811212 12 263.4 6.0 19811212 18 269.6 7.0 19811213 00 266.4 4.0 19811213 06 270.8 6.0 19811213 12 283.9 7.0 19811213 18 268.8 7.0 19811214 00 259.7 4.0 19811214 06 255.0 5.0 19811214 12 255.4 6.0 19811214 18 250.7 7.0 19811215 00 248.7 3.0 19811215 06 253.4 5.0 19811215 12 262.9 6.0 19811215 18 255.8 7.0 19811216 00 263.5 3.0 19811216 06 277.3 5.0 19811216 12 262.2 6.0 19811216 18 259.1 7.0 19811217 00 269.6 4.0 19811217 06 259.4 5.0 19811217 12 249.5 6.0 19811217 18 249.3 7.0 19811218 00 268.0 4.0 19811218 06 259.4 5.3 19811218 12 258.8 6.2 19811218 18 258.4 7.0 19811219 00 261.9 4.0 19811219 06 250.8 5.0 19811219 12 262.3 6.0 19811219 18 256.3 7.0 19811220 00 250.2 4.0 19811220 06 259.8 5.0 19811220 12 260.4 7.0 19811220 18 253.9 8.0 19811221 00 250.1 3.0 19811221 06 262.9 5.0 19811221 12 268.6 7.0 19811221 18 274.7 7.0 19811222 00 259.9 3.0 19811222 06 263.3 5.3 19811222 12 263.8 7.0 19811222 18 278.3 8.0 19811223 00 255.4 4.0 19811223 06 254.0 5.3 19811223 12 255.0 7.0 19811223 18 257.1 7.0 19811224 00 249.4 4.0 19811224 06 253.4 5.2 19811224 12 261.7 7.0 19811224 18 268.4 7.0 19811225 00 259.2 4.0 19811225 06 252.9 5.0 19811225 12 266.8 7.0 19811225 18 282.5 7.2 19811226 00 250.3 3.0 19811226 06 269.8 5.0 19811226 12 273.7 6.0 19811226 18 254.5 7.0 19811227 00 265.4 3.0 19811227 06 258.2 5.0 19811227 12 257.7 6.3 19811227 18 245.8 7.0 19811228 00 251.7 4.0 19811228 06 267.6 5.3 19811228 12 246.4 7.0 19811228 18 237.0 7.0 19811229 00 253.4 4.0 19811229 06 263.6 6.0 19811229 12 265.0 7.0 19811229 18 271.4 8.0 19811230 00 275.4 3.0 19811230 06 297.4 5.3 19811230 12 277.2 6.3 19811230 18 268.4 8.0 19811231 00 261.9 4.0 19811231 06 257.3 5.0 19811231 12 253.4 6.0 19811231 18 252.8 7.1 19820101 00 273.3 8.0 19820101 06 262.9 9.0 19820101 12 258.5 9.0 19820101 18 256.9 9.0 19820102 00 261.4 3.0 19820102 06 266.0 5.0 19820102 12 260.3 6.7 19820102 18 257.0 7.0 19820103 00 255.6 3.8 19820103 06 253.7 5.0 19820103 12 257.9 6.0 19820103 18 248.6 7.0 19820104 00 248.1 4.0 19820104 06 265.4 5.0 19820104 12 247.2 6.0 19820104 18 250.9 7.0 19820105 00 249.0 3.0 19820105 06 246.1 5.0 19820105 12 247.1 6.0 19820105 18 245.4 7.0 19820106 00 260.7 3.0 19820106 06 250.0 5.0 19820106 12 243.9 6.0 19820106 18 239.4 7.0 19820107 00 257.4 3.0 19820107 06 238.6 5.0 19820107 12 234.2 6.0 19820107 18 248.3 7.0 19820108 00 258.4 4.0 19820108 06 251.0 5.0 19820108 12 228.9 6.0 19820108 18 246.0 7.0 19820109 00 237.0 4.3 19820109 06 245.3 5.0 19820109 12 242.7 6.0 19820109 18 236.6 6.9 19820110 00 244.0 4.0 19820110 06 264.3 5.0 19820110 12 249.7 6.0 19820110 18 233.8 7.0 19820111 00 246.4 3.7 19820111 06 244.3 5.0 19820111 12 237.6 6.0 19820111 18 242.9 6.0 19820112 00 244.6 3.0 19820112 06 252.0 5.0 19820112 12 253.2 6.0 19820112 18 240.0 7.0 19820113 00 261.3 2.7 19820113 06 236.5 5.0 19820113 12 253.0 6.0 19820113 18 249.4 7.0 19820114 00 253.5 8.0 19820114 06 246.7 7.8 19820114 12 244.2 8.3 19820114 18 261.6 9.0 19820115 00 254.7 4.0 19820115 06 262.6 5.0 19820115 12 248.0 6.0 19820115 18 264.6 7.0 19820116 00 251.3 4.0 19820116 06 258.8 5.0 19820116 12 245.5 6.0 19820116 18 246.7 7.0 19820117 00 258.5 3.0 19820117 06 250.6 5.0 19820117 12 265.3 6.0 19820117 18 269.6 7.0 19820118 00 260.3 3.0 19820118 06 253.4 5.0 19820118 12 256.0 6.0 19820118 18 250.5 7.0 19820119 00 257.9 3.0 19820119 06 267.5 5.0 19820119 12 253.6 6.2 19820119 18 251.2 7.0 19820120 00 255.0 4.0 19820120 06 248.3 5.0 19820120 12 262.5 6.0 19820120 18 249.1 7.0 19820121 00 235.0 4.0 19820121 06 257.1 5.0 19820121 12 289.2 6.0 19820121 18 245.0 7.0 19820122 00 251.0 3.8 19820122 06 246.5 5.0 19820122 12 231.3 6.0 19820122 18 224.8 6.7 19820123 00 239.2 3.0 19820123 06 228.7 5.0 19820123 12 232.4 6.0 19820123 18 251.6 7.0 19820124 00 259.8 3.0 19820124 06 244.0 5.0 19820124 12 240.5 6.0 19820124 18 260.5 7.0 19820125 00 250.3 4.0 19820125 06 244.0 5.0 19820125 12 245.9 6.0 19820125 18 253.0 7.0 19820126 00 247.8 4.0 19820126 06 235.9 5.0 19820126 12 238.1 6.0 19820126 18 245.8 7.0 19820127 00 249.5 3.0 19820127 06 265.6 5.0 19820127 12 254.5 6.0 19820127 18 246.4 7.0 19820128 00 257.9 3.7 19820128 06 248.2 5.0 19820128 12 243.0 6.0 19820128 18 237.6 7.0 19820129 00 251.7 3.0 19820129 06 259.8 5.0 19820129 12 261.3 6.0 19820129 18 242.9 7.0 19820130 00 251.2 3.0 19820130 06 248.9 5.0 19820130 12 250.1 6.0 19820130 18 251.3 7.0 19820131 00 252.8 3.0 19820131 06 241.0 5.0 19820131 12 244.0 6.0 19820131 18 245.4 7.0 19820201 00 249.1 7.0 19820201 06 247.2 8.0 19820201 12 234.9 8.0 19820201 18 232.9 8.0 19820202 00 247.2 4.0 19820202 06 266.7 5.0 19820202 12 244.9 5.5 19820202 18 235.4 6.0 19820203 00 246.0 3.0 19820203 06 250.4 5.0 19820203 12 252.2 6.0 19820203 18 239.9 6.1 19820204 00 264.6 3.0 19820204 06 255.0 5.0 19820204 12 259.1 6.0 19820204 18 259.3 6.8 19820205 00 262.7 4.0 19820205 06 258.4 5.0 19820205 12 263.1 6.0 19820205 18 260.3 6.0 19820206 00 263.5 4.0 19820206 06 267.0 5.0 19820206 12 265.1 6.0 19820206 18 266.8 6.0 19820207 00 256.2 4.0 19820207 06 247.6 5.0 19820207 12 250.9 6.0 19820207 18 259.0 6.0 19820208 00 261.7 3.0 19820208 06 256.3 5.0 19820208 12 250.5 5.8 19820208 18 259.9 6.3 19820209 00 265.1 3.0 19820209 06 249.1 4.0 19820209 12 233.9 6.0 19820209 18 263.9 7.0 19820210 00 256.6 2.7 19820210 06 262.9 5.0 19820210 12 255.9 6.0 19820210 18 258.2 7.0 19820211 00 247.4 4.0 19820211 06 259.9 5.0 19820211 12 236.1 6.0 19820211 18 255.9 6.5 19820212 00 261.6 4.0 19820212 06 267.8 5.0 19820212 12 258.4 6.0 19820212 18 249.8 6.0 19820213 00 247.0 4.0 19820213 06 257.6 5.0 19820213 12 250.1 6.0 19820213 18 252.5 7.0 19820214 00 268.8 7.0 19820214 06 265.9 6.7 19820214 12 276.5 6.0 19820214 18 257.1 7.0 19820215 00 249.3 3.0 19820215 06 259.7 5.0 19820215 12 254.0 6.0 19820215 18 250.7 7.0 19820216 00 247.6 2.7 19820216 06 243.1 5.0 19820216 12 258.8 6.0 19820216 18 240.5 6.2 19820217 00 252.2 4.0 19820217 06 259.0 5.0 19820217 12 262.1 6.0 19820217 18 248.4 6.0 19820218 00 261.4 4.0 19820218 06 251.2 5.0 19820218 12 247.8 6.0 19820218 18 244.6 6.0 19820219 00 255.8 4.0 19820219 06 255.4 5.0 19820219 12 243.6 6.0 19820219 18 244.8 6.0 19820220 00 250.5 3.0 19820220 06 261.7 5.0 19820220 12 259.8 6.0 19820220 18 272.0 7.0 19820221 00 252.2 3.0 19820221 06 264.6 5.0 19820221 12 245.8 6.0 19820221 18 263.0 7.0 19820222 00 247.5 4.0 19820222 06 257.6 5.0 19820222 12 260.3 6.0 19820222 18 251.9 6.0 19820223 00 251.9 3.0 19820223 06 242.5 5.0 19820223 12 269.9 6.0 19820223 18 260.9 6.7 19820224 00 251.7 3.5 19820224 06 265.4 5.0 19820224 12 273.5 6.0 19820224 18 255.9 7.0 19820225 00 246.0 3.7 19820225 06 254.9 5.0 19820225 12 279.0 6.0 19820225 18 252.3 7.0 19820226 00 258.2 3.0 19820226 06 266.1 5.0 19820226 12 268.4 6.0 19820226 18 271.2 7.0 19820227 00 257.5 2.7 19820227 06 244.4 5.0 19820227 12 260.8 7.0 19820227 18 242.5 7.0 19820228 00 242.0 4.0 19820228 06 266.9 5.0 19820228 12 232.8 6.0 19820228 18 241.6 6.9 19820301 00 228.2 7.0 19820301 06 221.5 7.0 19820301 12 220.3 7.0 19820301 18 233.4 8.0 19820302 00 256.4 3.9 19820302 06 252.1 5.0 19820302 12 231.5 5.0 19820302 18 227.8 6.0 19820303 00 255.0 3.0 19820303 06 246.9 5.0 19820303 12 256.8 6.0 19820303 18 273.5 6.0 19820304 00 245.1 3.0 19820304 06 246.5 4.0 19820304 12 241.9 6.0 19820304 18 248.0 6.0 19820305 00 248.4 3.0 19820305 06 252.4 5.0 19820305 12 249.0 6.0 19820305 18 258.1 6.0 19820306 00 249.8 3.0 19820306 06 257.7 5.0 19820306 12 248.0 6.0 19820306 18 239.0 6.0 19820307 00 252.1 3.8 19820307 06 243.2 5.0 19820307 12 244.4 5.2 19820307 18 263.4 6.0 19820308 00 267.6 3.0 19820308 06 262.0 5.0 19820308 12 263.5 5.2 19820308 18 251.6 6.0 19820309 00 264.2 3.0 19820309 06 269.2 4.0 19820309 12 257.8 5.3 19820309 18 266.4 7.0 19820310 00 261.0 2.7 19820310 06 248.5 4.8 19820310 12 267.4 6.0 19820310 18 259.9 6.0 19820311 00 268.3 4.0 19820311 06 261.7 5.0 19820311 12 274.8 6.0 19820311 18 282.6 7.0 19820312 00 263.5 3.0 19820312 06 260.0 5.0 19820312 12 267.1 6.0 19820312 18 292.3 7.0 19820313 00 267.2 4.0 19820313 06 269.4 5.0 19820313 12 269.0 6.0 19820313 18 278.2 6.3 19820314 00 266.1 3.0 19820314 06 265.4 5.0 19820314 12 268.1 5.2 19820314 18 256.7 6.0 19820315 00 254.9 7.0 19820315 06 251.6 7.0 19820315 12 254.4 7.0 19820315 18 239.1 7.0 19820316 00 250.6 2.7 19820316 06 244.9 5.0 19820316 12 246.9 6.0 19820316 18 245.4 6.0 19820317 00 248.0 3.0 19820317 06 250.5 5.0 19820317 12 261.3 6.0 19820317 18 257.4 6.0 19820318 00 244.1 3.0 19820318 06 258.8 5.0 19820318 12 256.1 6.0 19820318 18 261.8 6.0 19820319 00 254.6 3.0 19820319 06 246.6 5.0 19820319 12 245.8 5.0 19820319 18 247.6 6.0 19820320 00 257.2 3.0 19820320 06 258.5 4.7 19820320 12 239.2 5.0 19820320 18 258.6 6.0 19820321 00 253.3 3.0 19820321 06 246.4 4.0 19820321 12 254.1 6.0 19820321 18 275.5 6.0 19820322 00 249.2 4.0 19820322 06 243.9 5.0 19820322 12 255.6 6.0 19820322 18 240.5 6.0 19820323 00 251.7 3.0 19820323 06 239.4 5.0 19820323 12 240.5 5.2 19820323 18 228.8 6.0 19820324 00 240.2 4.0 19820324 06 250.1 5.0 19820324 12 244.3 5.5 19820324 18 258.5 6.0 19820325 00 246.1 3.0 19820325 06 254.7 5.0 19820325 12 248.1 5.0 19820325 18 239.1 6.0 19820326 00 259.0 3.0 19820326 06 255.3 4.0 19820326 12 256.3 6.0 19820326 18 261.5 6.9 19820327 00 262.1 2.7 19820327 06 260.0 5.0 19820327 12 258.2 6.0 19820327 18 257.7 6.8 19820328 00 258.8 4.0 19820328 06 250.4 5.0 19820328 12 260.4 6.0 19820328 18 266.4 7.0 19820329 00 253.8 4.0 19820329 06 251.9 5.0 19820329 12 257.0 6.0 19820329 18 255.7 6.0 19820330 00 252.8 3.0 19820330 06 255.7 5.0 19820330 12 264.1 6.0 19820330 18 259.2 6.0 19820331 00 251.2 3.0 19820331 06 241.3 5.0 19820331 12 253.7 5.2 19820331 18 243.1 6.0 19820401 00 236.3 7.0 19820401 06 254.9 8.0 19820401 12 257.4 8.0 19820401 18 244.3 8.0 19820402 00 256.8 3.0 19820402 06 256.4 5.0 19820402 12 259.8 6.0 19820402 18 264.6 7.0 19820403 00 249.9 4.0 19820403 06 242.9 5.0 19820403 12 247.7 6.0 19820403 18 248.3 7.0 19820404 00 254.2 4.0 19820404 06 242.3 5.0 19820404 12 240.5 6.0 19820404 18 245.3 7.0 19820405 00 250.0 4.0 19820405 06 254.0 5.0 19820405 12 267.5 6.0 19820405 18 286.1 7.0 19820406 00 270.6 4.0 19820406 06 262.0 5.0 19820406 12 265.6 6.0 19820406 18 256.5 7.0 19820407 00 250.6 3.0 19820407 06 242.4 5.0 19820407 12 231.7 6.0 19820407 18 244.2 7.0 19820408 00 251.1 4.0 19820408 06 264.1 5.0 19820408 12 254.9 6.0 19820408 18 253.0 7.0 19820409 00 247.4 4.0 19820409 06 258.4 5.0 19820409 12 258.8 6.0 19820409 18 253.3 7.0 19820410 00 253.0 3.0 19820410 06 248.1 5.0 19820410 12 251.3 6.0 19820410 18 252.9 7.0 19820411 00 250.7 3.0 19820411 06 264.4 5.0 19820411 12 260.8 6.0 19820411 18 252.0 7.0 19820412 00 252.5 3.0 19820412 06 247.6 5.0 19820412 12 253.5 6.0 19820412 18 257.6 7.0 19820413 00 247.0 2.7 19820413 06 243.1 5.0 19820413 12 241.1 6.0 19820413 18 244.5 7.0 19820414 00 248.8 3.5 19820414 06 250.5 5.0 19820414 12 236.6 6.0 19820414 18 238.3 7.0 19820415 00 247.0 4.0 19820415 06 246.9 5.0 19820415 12 253.3 6.0 19820415 18 250.8 7.0 19820416 00 245.2 3.0 19820416 06 258.5 5.0 19820416 12 242.8 6.0 19820416 18 251.3 7.0 19820417 00 258.0 3.0 19820417 06 248.7 5.0 19820417 12 257.0 6.0 19820417 18 260.1 7.0 19820418 00 255.8 3.0 19820418 06 256.9 5.0 19820418 12 250.5 6.0 19820418 18 246.8 7.0 19820419 00 258.6 4.0 19820419 06 249.5 5.0 19820419 12 241.6 6.0 19820419 18 249.8 7.0 19820420 00 253.4 4.0 19820420 06 252.0 5.0 19820420 12 243.7 6.0 19820420 18 244.5 7.0 19820421 00 242.3 4.0 19820421 06 257.5 5.0 19820421 12 267.1 6.0 19820421 18 268.0 7.0 19820422 00 244.7 3.8 19820422 06 244.7 5.0 19820422 12 244.0 6.0 19820422 18 252.5 7.0 19820423 00 251.1 3.0 19820423 06 245.2 5.0 19820423 12 243.6 6.0 19820423 18 249.6 7.0 19820424 00 252.6 2.7 19820424 06 251.5 5.0 19820424 12 241.2 6.0 19820424 18 242.2 7.0 19820425 00 245.4 4.0 19820425 06 250.1 5.0 19820425 12 250.7 6.0 19820425 18 259.0 7.0 19820426 00 250.5 4.0 19820426 06 241.8 5.0 19820426 12 247.0 6.0 19820426 18 262.9 7.0 19820427 00 257.3 3.0 19820427 06 234.8 5.0 19820427 12 224.7 6.0 19820427 18 235.6 7.0 19820428 00 255.2 3.2 19820428 06 259.0 5.0 19820428 12 245.3 6.0 19820428 18 235.9 7.0 19820429 00 252.8 3.0 19820429 06 246.9 5.0 19820429 12 230.1 6.0 19820429 18 228.4 6.2 19820430 00 235.8 3.0 19820430 06 232.2 5.0 19820430 12 235.9 6.0 19820430 18 243.9 7.0 19820501 00 238.1 7.0 19820501 06 234.3 7.3 19820501 12 252.1 8.3 19820501 18 241.1 9.0 19820502 00 242.0 4.0 19820502 06 235.4 6.0 19820502 12 230.2 7.0 19820502 18 235.8 8.0 19820503 00 244.5 4.0 19820503 06 238.2 6.0 19820503 12 234.7 7.0 19820503 18 233.2 8.0 19820504 00 235.5 4.0 19820504 06 243.0 6.0 19820504 12 247.0 7.0 19820504 18 244.4 8.0 19820505 00 249.4 3.0 19820505 06 241.4 5.0 19820505 12 243.8 7.0 19820505 18 237.1 7.0 19820506 00 242.6 4.0 19820506 06 243.6 5.0 19820506 12 242.2 7.0 19820506 18 249.8 8.0 19820507 00 256.0 4.0 19820507 06 259.1 6.0 19820507 12 253.2 7.0 19820507 18 243.4 7.2 19820508 00 241.3 4.0 19820508 06 243.9 6.0 19820508 12 241.0 7.0 19820508 18 246.0 8.0 19820509 00 247.8 4.0 19820509 06 246.0 6.0 19820509 12 255.9 7.0 19820509 18 256.9 8.0 19820510 00 252.3 3.0 19820510 06 256.6 5.1 19820510 12 257.2 7.0 19820510 18 260.1 7.3 19820511 00 254.6 3.0 19820511 06 245.8 5.0 19820511 12 243.6 6.9 19820511 18 249.2 7.8 19820512 00 254.7 4.0 19820512 06 254.4 5.3 19820512 12 250.1 7.0 19820512 18 247.0 8.0 19820513 00 248.1 4.0 19820513 06 247.9 6.0 19820513 12 249.9 7.0 19820513 18 245.5 8.0 19820514 00 243.5 4.0 19820514 06 245.9 6.0 19820514 12 246.8 7.0 19820514 18 259.6 8.0 19820515 00 251.7 4.0 19820515 06 243.9 6.0 19820515 12 238.7 7.0 19820515 18 251.4 8.0 19820516 00 256.9 3.0 19820516 06 256.5 5.2 19820516 12 236.5 6.2 19820516 18 225.9 7.0 19820517 00 240.0 3.7 19820517 06 240.9 5.0 19820517 12 237.5 6.3 19820517 18 237.9 7.0 19820518 00 242.1 4.0 19820518 06 241.3 6.0 19820518 12 241.0 7.0 19820518 18 234.6 7.3 19820519 00 239.1 4.0 19820519 06 243.9 6.0 19820519 12 243.1 7.0 19820519 18 243.2 8.0 19820520 00 247.4 4.0 19820520 06 243.6 6.0 19820520 12 243.2 7.0 19820520 18 245.6 8.0 19820521 00 245.7 3.0 19820521 06 254.4 5.5 19820521 12 247.3 7.0 19820521 18 242.8 7.8 19820522 00 248.8 3.0 19820522 06 247.3 5.0 19820522 12 251.0 7.0 19820522 18 257.0 8.0 19820523 00 251.6 4.0 19820523 06 256.5 5.3 19820523 12 257.9 7.0 19820523 18 251.1 7.2 19820524 00 241.7 4.0 19820524 06 238.4 6.0 19820524 12 237.2 7.0 19820524 18 237.1 7.8 19820525 00 235.4 3.0 19820525 06 241.9 6.0 19820525 12 253.6 7.0 19820525 18 260.5 8.0 19820526 00 251.4 4.0 19820526 06 250.8 6.0 19820526 12 256.1 7.0 19820526 18 261.2 8.0 19820527 00 247.0 3.0 19820527 06 252.7 6.0 19820527 12 249.9 7.0 19820527 18 239.6 7.0 19820528 00 241.4 3.0 19820528 06 242.3 5.0 19820528 12 246.0 7.0 19820528 18 258.6 8.0 19820529 00 255.0 4.0 19820529 06 252.5 5.2 19820529 12 258.2 7.0 19820529 18 262.7 8.0 19820530 00 249.0 4.0 19820530 06 238.5 6.0 19820530 12 247.8 7.0 19820530 18 254.4 8.0 19820531 00 253.7 4.0 19820531 06 252.6 6.0 19820531 12 243.9 7.0 19820531 18 235.1 7.2 19820601 00 225.3 8.0 19820601 06 231.1 8.2 19820601 12 236.4 9.0 19820601 18 244.4 9.8 19820602 00 256.6 3.0 19820602 06 251.0 5.0 19820602 12 248.0 6.0 19820602 18 244.1 7.0 19820603 00 248.1 4.0 19820603 06 241.0 5.0 19820603 12 225.1 6.0 19820603 18 225.2 7.0 19820604 00 250.0 4.0 19820604 06 256.7 5.0 19820604 12 251.4 6.0 19820604 18 250.0 7.0 19820605 00 246.3 4.0 19820605 06 247.2 5.3 19820605 12 246.6 7.0 19820605 18 243.4 7.0 19820606 00 245.8 4.0 19820606 06 244.9 5.0 19820606 12 242.6 7.0 19820606 18 250.1 7.0 19820607 00 238.6 3.0 19820607 06 241.3 5.0 19820607 12 246.9 7.0 19820607 18 252.0 7.3 19820608 00 245.6 3.0 19820608 06 238.4 5.0 19820608 12 248.8 6.0 19820608 18 248.9 7.0 19820609 00 247.8 4.0 19820609 06 257.6 5.0 19820609 12 255.9 6.0 19820609 18 244.5 7.0 19820610 00 243.3 4.0 19820610 06 245.7 5.2 19820610 12 251.2 7.0 19820610 18 263.5 8.0 19820611 00 244.9 4.0 19820611 06 244.3 6.0 19820611 12 250.2 7.0 19820611 18 262.4 8.0 19820612 00 247.3 4.0 19820612 06 237.4 5.3 19820612 12 241.4 7.0 19820612 18 248.2 8.0 19820613 00 248.4 3.0 19820613 06 245.8 5.0 19820613 12 244.3 6.0 19820613 18 242.9 7.0 19820614 00 243.0 3.0 19820614 06 244.7 5.0 19820614 12 244.8 6.0 19820614 18 243.6 7.0 19820615 00 241.5 4.0 19820615 06 245.0 5.0 19820615 12 251.0 6.0 19820615 18 247.0 7.0 19820616 00 239.2 4.0 19820616 06 245.7 5.3 19820616 12 246.0 6.3 19820616 18 246.7 7.0 19820617 00 239.9 4.0 19820617 06 239.4 5.0 19820617 12 238.7 6.8 19820617 18 242.5 7.0 19820618 00 241.7 3.1 19820618 06 240.7 5.0 19820618 12 251.8 7.0 19820618 18 254.8 7.3 19820619 00 241.6 3.0 19820619 06 243.3 5.0 19820619 12 252.4 7.0 19820619 18 255.1 7.0 19820620 00 243.4 4.0 19820620 06 243.6 6.0 19820620 12 243.5 7.0 19820620 18 250.8 8.0 19820621 00 245.0 4.0 19820621 06 248.1 5.0 19820621 12 254.3 6.0 19820621 18 250.3 7.0 19820622 00 246.8 4.0 19820622 06 241.9 5.0 19820622 12 247.7 7.0 19820622 18 250.0 7.0 19820623 00 247.0 4.0 19820623 06 251.7 6.0 19820623 12 257.3 7.0 19820623 18 259.6 7.0 19820624 00 249.5 3.0 19820624 06 247.0 5.0 19820624 12 247.0 6.2 19820624 18 250.7 7.0 19820625 00 251.8 3.0 19820625 06 256.9 5.0 19820625 12 254.9 6.0 19820625 18 254.0 7.0 19820626 00 248.3 4.0 19820626 06 243.5 5.0 19820626 12 241.5 6.0 19820626 18 240.3 7.0 19820627 00 241.7 4.0 19820627 06 233.9 5.0 19820627 12 232.4 6.0 19820627 18 229.6 7.0 19820628 00 237.9 4.0 19820628 06 242.8 5.3 19820628 12 249.7 7.0 19820628 18 261.6 7.3 19820629 00 258.2 4.0 19820629 06 260.8 6.0 19820629 12 264.6 7.0 19820629 18 259.4 7.0 19820630 00 246.1 3.0 19820630 06 247.1 5.0 19820630 12 249.9 6.0 19820630 18 246.0 7.0 19820701 00 250.6 6.0 19820701 06 250.7 4.8 19820701 12 243.6 5.0 19820701 18 243.7 6.0 19820702 00 247.0 3.0 19820702 06 252.6 4.3 19820702 12 250.8 5.0 19820702 18 255.8 6.0 19820703 00 246.5 3.0 19820703 06 245.7 5.0 19820703 12 245.6 5.0 19820703 18 244.1 6.0 19820704 00 243.0 3.0 19820704 06 243.8 5.0 19820704 12 243.5 5.1 19820704 18 249.3 6.0 19820705 00 239.7 3.0 19820705 06 239.3 4.0 19820705 12 237.3 5.0 19820705 18 241.0 6.0 19820706 00 238.4 3.0 19820706 06 237.9 4.0 19820706 12 241.4 5.0 19820706 18 241.1 6.0 19820707 00 238.2 4.0 19820707 06 239.7 4.0 19820707 12 239.6 5.0 19820707 18 238.7 6.0 19820708 00 232.5 3.0 19820708 06 234.2 4.3 19820708 12 235.2 5.0 19820708 18 236.9 6.0 19820709 00 234.2 3.0 19820709 06 231.0 5.0 19820709 12 233.5 5.3 19820709 18 236.0 6.0 19820710 00 233.4 3.1 19820710 06 241.2 5.0 19820710 12 245.9 6.0 19820710 18 245.7 6.0 19820711 00 243.5 3.0 19820711 06 239.9 4.0 19820711 12 235.3 5.0 19820711 18 230.2 6.0 19820712 00 241.3 2.7 19820712 06 232.8 4.0 19820712 12 233.5 5.0 19820712 18 240.7 6.0 19820713 00 245.6 3.0 19820713 06 241.8 4.0 19820713 12 241.5 5.0 19820713 18 243.9 6.0 19820714 00 240.0 3.0 19820714 06 243.9 5.0 19820714 12 244.3 5.0 19820714 18 245.4 6.0 19820715 00 243.6 3.3 19820715 06 241.8 5.0 19820715 12 242.0 5.8 19820715 18 248.3 6.0 19820716 00 247.9 3.0 19820716 06 242.8 5.0 19820716 12 240.1 5.0 19820716 18 239.7 6.0 19820717 00 249.1 3.0 19820717 06 248.7 4.2 19820717 12 242.9 5.0 19820717 18 231.3 6.0 19820718 00 241.4 4.0 19820718 06 259.1 4.3 19820718 12 263.1 5.0 19820718 18 254.0 6.0 19820719 00 257.0 3.0 19820719 06 253.9 5.0 19820719 12 241.8 5.0 19820719 18 245.3 6.0 19820720 00 246.0 3.0 19820720 06 254.5 5.0 19820720 12 257.9 6.0 19820720 18 260.4 6.0 19820721 00 265.0 3.0 19820721 06 270.7 5.0 19820721 12 272.9 5.0 19820721 18 268.8 6.0 19820722 00 268.0 3.0 19820722 06 262.8 4.0 19820722 12 259.0 5.0 19820722 18 254.8 6.0 19820723 00 260.9 2.7 19820723 06 250.5 4.0 19820723 12 246.0 5.0 19820723 18 249.6 6.0 19820724 00 260.2 4.0 19820724 06 264.7 4.0 19820724 12 259.0 5.0 19820724 18 248.6 6.0 19820725 00 243.9 3.0 19820725 06 233.7 5.0 19820725 12 234.6 5.0 19820725 18 232.1 6.0 19820726 00 238.1 3.0 19820726 06 230.4 5.0 19820726 12 232.8 5.0 19820726 18 233.5 6.0 19820727 00 241.4 3.0 19820727 06 250.9 5.0 19820727 12 254.7 6.0 19820727 18 254.6 6.0 19820728 00 251.0 3.0 19820728 06 248.5 4.0 19820728 12 247.7 5.0 19820728 18 250.0 6.0 19820729 00 248.5 2.7 19820729 06 247.2 4.0 19820729 12 245.5 5.0 19820729 18 247.2 6.0 19820730 00 248.2 3.0 19820730 06 246.9 4.0 19820730 12 240.6 5.0 19820730 18 237.8 6.0 19820731 00 244.6 3.0 19820731 06 242.8 5.0 19820731 12 247.9 5.1 19820731 18 251.2 6.0 19820801 00 252.7 7.0 19820801 06 256.7 7.0 19820801 12 257.7 7.3 19820801 18 252.8 8.0 19820802 00 237.4 3.0 19820802 06 238.3 5.0 19820802 12 242.6 5.0 19820802 18 249.2 6.0 19820803 00 250.6 3.0 19820803 06 244.9 4.0 19820803 12 241.1 5.0 19820803 18 242.8 6.0 19820804 00 249.5 3.8 19820804 06 252.6 4.0 19820804 12 254.4 5.0 19820804 18 248.9 6.0 19820805 00 249.5 3.0 19820805 06 247.6 4.0 19820805 12 243.7 5.0 19820805 18 240.5 6.0 19820806 00 241.4 3.1 19820806 06 242.5 4.5 19820806 12 240.1 5.0 19820806 18 245.6 6.0 19820807 00 247.3 3.0 19820807 06 247.4 4.8 19820807 12 250.3 5.0 19820807 18 248.1 6.0 19820808 00 251.6 3.0 19820808 06 247.8 4.0 19820808 12 242.9 5.0 19820808 18 242.8 6.0 19820809 00 255.5 2.7 19820809 06 257.1 4.0 19820809 12 257.1 5.0 19820809 18 260.4 6.0 19820810 00 255.2 3.2 19820810 06 260.1 4.0 19820810 12 263.1 5.0 19820810 18 264.3 6.0 19820811 00 257.2 3.0 19820811 06 250.3 4.0 19820811 12 249.3 5.0 19820811 18 253.8 6.0 19820812 00 249.4 3.3 19820812 06 245.5 5.0 19820812 12 245.9 5.0 19820812 18 247.9 6.0 19820813 00 246.5 3.0 19820813 06 249.7 5.0 19820813 12 256.0 5.0 19820813 18 260.1 6.0 19820814 00 261.9 3.0 19820814 06 266.5 4.0 19820814 12 268.6 5.0 19820814 18 273.7 6.0 19820815 00 266.0 3.5 19820815 06 266.3 4.0 19820815 12 269.2 5.0 19820815 18 270.1 6.0 19820816 00 270.7 6.0 19820816 06 266.5 6.0 19820816 12 262.8 6.3 19820816 18 262.1 7.0 19820817 00 242.1 3.0 19820817 06 232.7 4.3 19820817 12 232.8 5.0 19820817 18 239.5 6.0 19820818 00 240.8 3.0 19820818 06 240.3 4.7 19820818 12 239.9 5.0 19820818 18 240.1 6.0 19820819 00 248.2 2.9 19820819 06 241.4 4.0 19820819 12 236.9 5.0 19820819 18 237.1 6.0 19820820 00 240.8 2.7 19820820 06 244.3 4.0 19820820 12 253.9 5.0 19820820 18 259.5 6.0 19820821 00 247.1 4.0 19820821 06 247.3 4.0 19820821 12 259.1 5.0 19820821 18 268.1 6.0 19820822 00 257.6 3.0 19820822 06 260.3 5.0 19820822 12 264.1 5.2 19820822 18 262.5 6.0 19820823 00 246.9 3.0 19820823 06 259.1 4.2 19820823 12 254.8 5.0 19820823 18 259.2 6.0 19820824 00 260.7 3.0 19820824 06 252.0 4.3 19820824 12 248.6 5.0 19820824 18 253.4 6.0 19820825 00 249.4 3.0 19820825 06 249.4 4.0 19820825 12 253.9 5.0 19820825 18 255.5 6.0 19820826 00 250.6 2.7 19820826 06 257.7 4.0 19820826 12 262.7 5.0 19820826 18 272.1 6.0 19820827 00 254.4 3.0 19820827 06 247.9 4.0 19820827 12 244.7 5.0 19820827 18 245.4 6.0 19820828 00 242.6 3.0 19820828 06 245.9 5.0 19820828 12 252.1 5.0 19820828 18 252.2 6.0 19820829 00 249.3 3.0 19820829 06 247.3 4.0 19820829 12 247.2 5.0 19820829 18 250.5 6.0 19820830 00 255.4 3.0 19820830 06 251.1 4.0 19820830 12 242.9 5.0 19820830 18 241.2 6.0 19820831 00 249.2 3.0 19820831 06 261.1 4.0 19820831 12 264.7 5.0 19820831 18 267.5 6.0 19820901 00 267.1 6.0 19820901 06 267.9 7.0 19820901 12 270.9 7.0 19820901 18 273.3 8.0 19820902 00 253.2 4.0 19820902 06 248.1 5.0 19820902 12 253.3 5.3 19820902 18 259.0 6.0 19820903 00 248.9 3.0 19820903 06 248.9 5.0 19820903 12 249.7 5.2 19820903 18 241.9 6.0 19820904 00 241.4 3.0 19820904 06 242.3 5.0 19820904 12 245.2 5.0 19820904 18 251.5 6.0 19820905 00 253.7 3.0 19820905 06 253.3 5.0 19820905 12 253.5 5.0 19820905 18 250.9 6.0 19820906 00 264.1 2.7 19820906 06 267.5 4.0 19820906 12 267.2 5.0 19820906 18 261.0 6.0 19820907 00 258.0 4.0 19820907 06 260.8 4.0 19820907 12 250.8 5.0 19820907 18 250.2 6.0 19820908 00 256.9 3.0 19820908 06 244.0 4.3 19820908 12 244.0 5.0 19820908 18 254.6 6.0 19820909 00 256.8 3.2 19820909 06 249.4 5.0 19820909 12 249.3 5.3 19820909 18 252.8 6.0 19820910 00 270.2 3.0 19820910 06 273.3 5.0 19820910 12 269.2 6.0 19820910 18 267.8 6.0 19820911 00 274.8 3.0 19820911 06 274.0 5.0 19820911 12 268.8 5.3 19820911 18 265.2 6.0 19820912 00 265.6 2.8 19820912 06 258.9 4.0 19820912 12 254.2 5.0 19820912 18 252.5 6.0 19820913 00 254.4 3.0 19820913 06 247.9 4.0 19820913 12 246.6 5.0 19820913 18 256.3 6.0 19820914 00 245.1 3.0 19820914 06 238.2 5.0 19820914 12 238.1 5.0 19820914 18 248.9 6.0 19820915 00 249.6 3.0 19820915 06 244.9 5.0 19820915 12 236.1 5.0 19820915 18 231.3 6.0 19820916 00 240.3 3.0 19820916 06 237.2 5.0 19820916 12 233.3 5.8 19820916 18 230.6 6.0 19820917 00 235.2 3.0 19820917 06 233.0 4.2 19820917 12 230.3 5.0 19820917 18 233.8 6.0 19820918 00 240.3 4.0 19820918 06 248.6 4.3 19820918 12 253.1 5.0 19820918 18 253.6 6.0 19820919 00 249.9 3.0 19820919 06 250.9 5.0 19820919 12 252.4 6.0 19820919 18 254.4 6.0 19820920 00 248.3 4.0 19820920 06 246.0 5.0 19820920 12 249.3 6.0 19820920 18 257.3 6.0 19820921 00 253.8 3.2 19820921 06 247.0 5.0 19820921 12 249.6 6.0 19820921 18 253.5 6.0 19820922 00 253.9 3.0 19820922 06 255.0 5.0 19820922 12 258.1 6.0 19820922 18 261.1 6.0 19820923 00 261.2 2.7 19820923 06 262.1 4.0 19820923 12 258.2 5.0 19820923 18 254.6 6.0 19820924 00 247.4 4.0 19820924 06 245.6 4.0 19820924 12 252.4 5.0 19820924 18 257.2 6.0 19820925 00 261.2 3.3 19820925 06 262.9 5.0 19820925 12 250.8 5.0 19820925 18 252.7 6.0 19820926 00 256.8 3.0 19820926 06 255.0 5.0 19820926 12 258.6 6.0 19820926 18 264.3 6.0 19820927 00 259.5 3.0 19820927 06 255.6 5.0 19820927 12 257.9 5.7 19820927 18 262.7 6.0 19820928 00 261.3 3.0 19820928 06 259.4 4.2 19820928 12 263.1 5.0 19820928 18 269.4 6.0 19820929 00 263.5 2.9 19820929 06 259.9 4.0 19820929 12 258.3 5.0 19820929 18 262.3 6.0 19820930 00 258.8 3.0 19820930 06 260.8 5.0 19820930 12 263.2 6.0 19820930 18 271.1 6.0 19821001 00 280.5 7.0 19821001 06 280.8 7.1 19821001 12 285.1 8.0 19821001 18 288.1 8.3 19821002 00 268.3 4.0 19821002 06 262.5 5.0 19821002 12 260.9 6.0 19821002 18 265.3 7.0 19821003 00 266.1 3.0 19821003 06 261.7 5.0 19821003 12 259.4 6.0 19821003 18 257.8 6.0 19821004 00 254.8 3.0 19821004 06 245.4 4.8 19821004 12 237.3 5.8 19821004 18 237.8 6.0 19821005 00 243.4 4.0 19821005 06 243.7 5.0 19821005 12 246.1 6.0 19821005 18 252.7 6.0 19821006 00 253.1 4.0 19821006 06 256.0 5.0 19821006 12 256.4 6.0 19821006 18 255.2 6.0 19821007 00 244.9 3.0 19821007 06 244.1 5.0 19821007 12 242.2 6.0 19821007 18 247.1 6.5 19821008 00 245.4 3.0 19821008 06 245.0 5.0 19821008 12 249.1 6.0 19821008 18 250.3 6.1 19821009 00 257.8 3.0 19821009 06 256.1 5.0 19821009 12 254.6 6.0 19821009 18 254.5 6.0 19821010 00 255.1 2.7 19821010 06 254.0 5.0 19821010 12 256.8 6.0 19821010 18 259.3 6.2 19821011 00 254.1 3.0 19821011 06 257.2 5.0 19821011 12 262.4 6.0 19821011 18 266.6 6.0 19821012 00 255.1 4.0 19821012 06 252.5 5.0 19821012 12 251.6 6.0 19821012 18 257.5 7.0 19821013 00 251.0 4.0 19821013 06 250.4 5.0 19821013 12 244.1 6.0 19821013 18 248.8 7.0 19821014 00 241.4 3.0 19821014 06 243.4 5.0 19821014 12 252.0 6.0 19821014 18 254.6 6.0 19821015 00 246.3 3.0 19821015 06 250.4 5.0 19821015 12 255.1 6.0 19821015 18 259.0 6.0 19821016 00 251.1 3.7 19821016 06 247.9 4.2 19821016 12 247.1 5.8 19821016 18 248.1 6.0 19821017 00 249.5 4.0 19821017 06 250.1 5.0 19821017 12 254.7 6.0 19821017 18 260.9 7.0 19821018 00 255.6 4.0 19821018 06 260.3 5.0 19821018 12 262.6 6.0 19821018 18 262.3 7.0 19821019 00 257.9 3.7 19821019 06 257.4 5.0 19821019 12 259.7 6.0 19821019 18 260.2 6.3 19821020 00 263.1 3.0 19821020 06 272.0 5.0 19821020 12 279.2 6.0 19821020 18 284.6 7.0 19821021 00 268.4 3.0 19821021 06 265.9 5.0 19821021 12 263.0 6.0 19821021 18 270.1 6.0 19821022 00 273.4 4.0 19821022 06 272.9 5.0 19821022 12 275.1 6.0 19821022 18 276.7 6.0 19821023 00 274.3 4.0 19821023 06 272.5 5.0 19821023 12 269.5 6.0 19821023 18 275.0 7.0 19821024 00 271.6 3.0 19821024 06 270.4 5.0 19821024 12 270.5 6.0 19821024 18 270.7 6.0 19821025 00 265.1 3.0 19821025 06 263.5 5.0 19821025 12 262.0 6.0 19821025 18 265.0 6.2 19821026 00 269.2 3.0 19821026 06 278.3 5.0 19821026 12 280.6 6.0 19821026 18 280.6 6.8 19821027 00 272.6 2.9 19821027 06 271.5 5.0 19821027 12 274.8 6.0 19821027 18 278.8 6.7 19821028 00 273.4 3.7 19821028 06 273.3 5.0 19821028 12 271.0 6.0 19821028 18 271.0 6.0 19821029 00 261.2 4.0 19821029 06 258.2 5.0 19821029 12 261.3 6.0 19821029 18 266.0 6.5 19821030 00 256.4 4.0 19821030 06 251.7 5.0 19821030 12 249.0 6.0 19821030 18 251.5 6.3 19821031 00 247.4 3.0 19821031 06 249.4 5.0 19821031 12 256.9 6.0 19821031 18 266.6 7.0 19821101 00 273.7 7.0 19821101 06 270.7 8.0 19821101 12 270.5 9.0 19821101 18 267.5 9.8 19821102 00 262.6 4.7 19821102 06 260.9 6.0 19821102 12 265.9 7.0 19821102 18 275.0 8.0 19821103 00 262.7 4.0 19821103 06 265.8 6.0 19821103 12 277.9 7.0 19821103 18 288.1 8.0 19821104 00 280.1 4.0 19821104 06 282.6 6.0 19821104 12 281.8 7.0 19821104 18 281.6 8.0 19821105 00 267.6 4.0 19821105 06 262.9 6.0 19821105 12 264.4 7.0 19821105 18 262.6 8.0 19821106 00 258.5 8.0 19821106 06 256.5 9.0 19821106 12 257.7 9.0 19821106 18 259.4 9.8 19821107 00 269.0 3.0 19821107 06 271.9 6.0 19821107 12 268.3 7.0 19821107 18 267.6 8.0 19821108 00 265.7 4.0 19821108 06 271.5 6.0 19821108 12 272.7 7.0 19821108 18 276.2 8.0 19821109 00 265.4 4.0 19821109 06 261.7 6.0 19821109 12 266.5 7.0 19821109 18 269.8 8.0 19821110 00 263.7 4.0 19821110 06 266.8 6.0 19821110 12 268.3 7.0 19821110 18 265.4 8.0 19821111 00 263.2 4.0 19821111 06 268.5 6.0 19821111 12 274.1 7.0 19821111 18 279.4 8.0 19821112 00 270.5 3.0 19821112 06 272.3 6.0 19821112 12 271.0 7.0 19821112 18 272.2 8.0 19821113 00 266.9 3.0 19821113 06 262.6 5.3 19821113 12 248.0 7.0 19821113 18 244.0 8.0 19821114 00 256.9 4.0 19821114 06 263.0 6.0 19821114 12 264.2 7.0 19821114 18 261.2 8.0 19821115 00 261.5 4.0 19821115 06 265.9 6.0 19821115 12 268.0 7.0 19821115 18 273.9 8.0 19821116 00 264.5 4.0 19821116 06 267.5 6.0 19821116 12 272.2 7.0 19821116 18 273.0 8.0 19821117 00 252.5 4.0 19821117 06 260.5 6.0 19821117 12 257.3 7.0 19821117 18 250.7 8.0 19821118 00 258.7 3.0 19821118 06 255.8 6.0 19821118 12 257.6 7.0 19821118 18 250.0 8.0 19821119 00 246.6 4.0 19821119 06 242.5 6.0 19821119 12 244.1 7.0 19821119 18 251.6 8.0 19821120 00 252.6 4.0 19821120 06 255.9 6.0 19821120 12 259.5 7.0 19821120 18 256.1 8.0 19821121 00 258.2 4.0 19821121 06 258.4 6.0 19821121 12 259.4 7.0 19821121 18 260.9 8.0 19821122 00 252.7 4.0 19821122 06 254.8 6.0 19821122 12 261.5 7.0 19821122 18 263.1 8.0 19821123 00 255.1 3.0 19821123 06 256.2 6.0 19821123 12 261.7 7.0 19821123 18 274.2 8.0 19821124 00 262.3 3.0 19821124 06 266.6 6.0 19821124 12 273.7 7.0 19821124 18 281.9 8.0 19821125 00 266.5 4.0 19821125 06 267.0 6.0 19821125 12 265.7 7.0 19821125 18 254.1 8.0 19821126 00 246.2 4.0 19821126 06 254.3 6.0 19821126 12 251.3 7.0 19821126 18 248.0 8.0 19821127 00 240.0 4.0 19821127 06 242.7 6.0 19821127 12 246.8 7.0 19821127 18 257.2 8.0 19821128 00 256.8 4.0 19821128 06 257.2 6.0 19821128 12 264.7 7.0 19821128 18 276.1 8.0 19821129 00 279.5 3.0 19821129 06 281.3 6.0 19821129 12 281.4 7.0 19821129 18 283.6 8.0 19821130 00 272.2 3.0 19821130 06 265.8 6.0 19821130 12 272.1 7.0 19821130 18 277.3 8.0 19821201 00 279.2 9.0 19821201 06 272.2 8.3 19821201 12 274.3 9.3 19821201 18 276.3 10.0 19821202 00 263.8 4.0 19821202 06 270.3 6.0 19821202 12 267.1 7.0 19821202 18 253.0 7.7 19821203 00 254.3 4.0 19821203 06 247.1 5.0 19821203 12 236.3 6.0 19821203 18 236.6 7.0 19821204 00 252.7 3.0 19821204 06 260.7 5.0 19821204 12 257.0 6.0 19821204 18 258.8 7.0 19821205 00 265.1 3.0 19821205 06 265.7 5.0 19821205 12 261.8 6.0 19821205 18 263.7 7.0 19821206 00 267.8 4.0 19821206 06 266.5 5.0 19821206 12 260.1 6.8 19821206 18 251.2 7.0 19821207 00 254.1 4.0 19821207 06 258.5 6.0 19821207 12 262.6 7.0 19821207 18 263.0 7.0 19821208 00 267.3 3.3 19821208 06 265.2 5.0 19821208 12 254.6 6.0 19821208 18 249.2 7.0 19821209 00 252.7 4.0 19821209 06 245.5 5.0 19821209 12 244.3 6.0 19821209 18 242.9 7.0 19821210 00 245.6 3.0 19821210 06 233.2 5.0 19821210 12 238.4 6.0 19821210 18 249.6 7.0 19821211 00 264.1 3.0 19821211 06 268.0 5.0 19821211 12 269.5 6.3 19821211 18 269.8 8.0 19821212 00 268.5 4.0 19821212 06 267.3 5.0 19821212 12 263.9 7.0 19821212 18 264.9 7.0 19821213 00 269.3 4.0 19821213 06 263.6 5.8 19821213 12 258.4 7.0 19821213 18 250.0 7.0 19821214 00 260.4 4.0 19821214 06 264.9 5.0 19821214 12 261.4 6.9 19821214 18 264.5 7.0 19821215 00 272.1 4.0 19821215 06 269.7 5.0 19821215 12 264.1 6.0 19821215 18 266.9 7.0 19821216 00 268.1 3.0 19821216 06 265.8 5.0 19821216 12 262.7 6.0 19821216 18 257.5 7.0 19821217 00 261.5 3.0 19821217 06 263.5 5.0 19821217 12 253.9 6.0 19821217 18 249.5 7.0 19821218 00 257.9 4.0 19821218 06 253.1 5.0 19821218 12 255.4 6.8 19821218 18 259.1 7.0 19821219 00 264.3 4.0 19821219 06 261.9 5.1 19821219 12 257.1 6.0 19821219 18 259.1 7.0 19821220 00 269.3 4.0 19821220 06 269.8 5.0 19821220 12 260.7 6.0 19821220 18 247.7 7.0 19821221 00 249.8 3.0 19821221 06 253.1 5.0 19821221 12 262.5 6.0 19821221 18 259.3 7.0 19821222 00 265.2 3.0 19821222 06 255.9 5.1 19821222 12 247.9 7.0 19821222 18 233.4 8.0 19821223 00 255.3 5.0 19821223 06 249.7 6.0 19821223 12 246.2 7.0 19821223 18 234.8 8.0 19821224 00 245.9 4.5 19821224 06 251.4 6.0 19821224 12 241.7 7.0 19821224 18 228.1 7.0 19821225 00 242.9 3.8 19821225 06 251.1 5.0 19821225 12 236.1 6.0 19821225 18 228.5 7.0 19821226 00 235.6 4.0 19821226 06 241.9 5.0 19821226 12 251.1 6.0 19821226 18 250.3 7.0 19821227 00 247.6 3.0 19821227 06 247.8 5.0 19821227 12 248.5 6.0 19821227 18 249.2 7.0 19821228 00 251.7 3.0 19821228 06 256.1 5.0 19821228 12 254.5 6.2 19821228 18 252.8 7.0 19821229 00 250.9 3.0 19821229 06 258.1 5.0 19821229 12 247.6 6.0 19821229 18 239.0 7.0 19821230 00 238.9 4.0 19821230 06 229.9 5.0 19821230 12 232.3 6.0 19821230 18 238.7 7.0 19821231 00 247.7 3.7 19821231 06 238.2 5.0 19821231 12 241.6 6.0 19821231 18 248.9 7.0 19830101 00 251.3 8.0 19830101 06 249.7 8.0 19830101 12 251.2 9.0 19830101 18 258.9 9.1 19830102 00 266.8 3.0 19830102 06 267.9 5.0 19830102 12 254.4 6.0 19830102 18 246.8 7.0 19830103 00 255.9 4.0 19830103 06 271.9 5.0 19830103 12 264.7 6.0 19830103 18 257.0 7.0 19830104 00 250.0 4.0 19830104 06 243.6 5.0 19830104 12 244.1 6.0 19830104 18 237.8 7.0 19830105 00 247.4 4.0 19830105 06 243.8 5.0 19830105 12 240.2 6.0 19830105 18 243.3 7.0 19830106 00 255.6 3.7 19830106 06 251.6 5.0 19830106 12 239.8 6.0 19830106 18 237.4 7.0 19830107 00 251.5 3.0 19830107 06 255.1 5.0 19830107 12 254.3 6.0 19830107 18 258.0 7.0 19830108 00 267.8 2.7 19830108 06 266.6 5.0 19830108 12 262.6 6.0 19830108 18 265.4 7.0 19830109 00 265.0 4.0 19830109 06 255.9 5.0 19830109 12 252.7 6.5 19830109 18 249.3 7.0 19830110 00 257.9 4.0 19830110 06 260.6 5.0 19830110 12 262.7 6.0 19830110 18 265.2 7.0 19830111 00 264.4 4.0 19830111 06 255.5 5.0 19830111 12 250.4 6.0 19830111 18 258.1 7.0 19830112 00 259.7 3.1 19830112 06 263.0 5.0 19830112 12 269.3 6.0 19830112 18 274.2 7.0 19830113 00 267.5 3.0 19830113 06 269.2 5.0 19830113 12 273.6 6.0 19830113 18 284.5 7.0 19830114 00 263.9 3.0 19830114 06 264.1 5.0 19830114 12 258.6 6.0 19830114 18 261.5 7.0 19830115 00 264.4 4.0 19830115 06 270.6 5.0 19830115 12 262.9 6.0 19830115 18 249.5 7.0 19830116 00 251.8 4.0 19830116 06 264.4 5.0 19830116 12 254.4 6.0 19830116 18 247.5 7.0 19830117 00 252.6 4.0 19830117 06 252.0 5.0 19830117 12 255.8 6.0 19830117 18 243.0 7.0 19830118 00 252.8 3.5 19830118 06 255.6 5.0 19830118 12 259.6 6.0 19830118 18 262.2 7.0 19830119 00 257.7 3.0 19830119 06 262.1 5.0 19830119 12 263.4 6.0 19830119 18 248.8 7.0 19830120 00 258.8 4.0 19830120 06 255.1 5.0 19830120 12 250.1 6.0 19830120 18 244.4 7.0 19830121 00 246.9 4.0 19830121 06 252.9 5.0 19830121 12 274.8 7.0 19830121 18 262.9 7.0 19830122 00 257.2 4.0 19830122 06 242.3 5.0 19830122 12 235.9 6.0 19830122 18 245.4 7.0 19830123 00 250.6 3.7 19830123 06 229.3 5.0 19830123 12 235.6 6.0 19830123 18 250.0 7.0 19830124 00 251.8 3.0 19830124 06 253.5 5.0 19830124 12 245.2 6.0 19830124 18 240.8 7.0 19830125 00 267.4 2.7 19830125 06 260.3 5.0 19830125 12 256.4 6.0 19830125 18 251.9 7.0 19830126 00 248.3 4.0 19830126 06 248.3 5.0 19830126 12 234.9 6.0 19830126 18 222.4 7.0 19830127 00 240.9 4.0 19830127 06 245.1 5.0 19830127 12 253.9 6.0 19830127 18 249.0 7.0 19830128 00 247.3 3.2 19830128 06 255.4 5.0 19830128 12 258.0 6.0 19830128 18 260.1 7.0 19830129 00 258.4 3.8 19830129 06 252.1 5.0 19830129 12 253.9 6.0 19830129 18 247.7 7.0 19830130 00 254.2 3.0 19830130 06 254.5 5.0 19830130 12 258.4 6.0 19830130 18 263.9 7.0 19830131 00 257.6 3.0 19830131 06 244.4 5.0 19830131 12 227.1 6.0 19830131 18 226.6 7.0 19830201 00 247.3 7.9 19830201 06 255.6 8.0 19830201 12 247.7 9.0 19830201 18 263.2 9.2 19830202 00 267.1 4.0 19830202 06 258.4 5.0 19830202 12 239.4 6.0 19830202 18 239.4 7.0 19830203 00 252.1 3.2 19830203 06 253.1 5.0 19830203 12 259.7 6.0 19830203 18 264.2 6.3 19830204 00 257.3 3.0 19830204 06 252.6 5.0 19830204 12 257.7 6.0 19830204 18 254.8 7.0 19830205 00 247.8 3.0 19830205 06 237.4 5.0 19830205 12 225.8 6.0 19830205 18 223.5 6.2 19830206 00 246.5 4.0 19830206 06 245.1 5.0 19830206 12 248.5 6.0 19830206 18 242.2 7.0 19830207 00 234.9 3.5 19830207 06 234.2 5.0 19830207 12 235.9 6.0 19830207 18 237.6 6.0 19830208 00 244.9 4.0 19830208 06 238.2 5.0 19830208 12 229.8 6.0 19830208 18 224.4 6.0 19830209 00 231.2 3.0 19830209 06 232.0 5.0 19830209 12 234.4 5.1 19830209 18 244.6 6.1 19830210 00 246.1 3.0 19830210 06 243.5 4.8 19830210 12 230.4 5.2 19830210 18 236.3 6.0 19830211 00 250.0 2.7 19830211 06 244.3 5.0 19830211 12 243.0 6.0 19830211 18 246.5 6.5 19830212 00 251.5 4.0 19830212 06 240.6 5.0 19830212 12 246.5 6.0 19830212 18 244.0 7.0 19830213 00 243.8 3.5 19830213 06 248.0 5.0 19830213 12 245.8 6.0 19830213 18 253.0 7.0 19830214 00 250.2 4.0 19830214 06 259.8 5.0 19830214 12 249.9 6.0 19830214 18 255.3 6.5 19830215 00 249.4 3.0 19830215 06 246.9 5.0 19830215 12 261.2 6.0 19830215 18 274.5 7.0 19830216 00 259.2 3.0 19830216 06 247.1 5.0 19830216 12 256.3 6.0 19830216 18 261.9 6.8 19830217 00 253.0 2.9 19830217 06 251.7 5.0 19830217 12 263.9 6.0 19830217 18 256.9 7.0 19830218 00 256.1 4.0 19830218 06 258.6 5.0 19830218 12 245.6 6.0 19830218 18 256.3 7.0 19830219 00 251.6 4.0 19830219 06 246.8 5.0 19830219 12 250.4 6.0 19830219 18 248.3 7.0 19830220 00 244.3 3.0 19830220 06 237.3 5.0 19830220 12 242.9 6.0 19830220 18 249.5 6.0 19830221 00 249.3 3.0 19830221 06 251.7 5.0 19830221 12 257.4 6.0 19830221 18 262.3 7.0 19830222 00 248.6 3.0 19830222 06 256.2 5.0 19830222 12 253.7 6.0 19830222 18 245.4 7.0 19830223 00 238.3 4.0 19830223 06 249.1 5.0 19830223 12 263.3 6.0 19830223 18 267.6 7.0 19830224 00 254.7 4.0 19830224 06 244.0 5.0 19830224 12 242.4 6.0 19830224 18 237.2 6.5 19830225 00 238.4 3.0 19830225 06 246.5 5.0 19830225 12 262.8 6.0 19830225 18 263.1 7.0 19830226 00 246.9 3.7 19830226 06 259.2 5.0 19830226 12 264.6 6.0 19830226 18 258.2 6.8 19830227 00 246.5 3.0 19830227 06 255.4 5.0 19830227 12 249.7 6.0 19830227 18 248.7 6.8 19830228 00 250.5 2.7 19830228 06 236.4 5.0 19830228 12 251.4 6.0 19830228 18 248.5 7.0 19830301 00 243.7 7.0 19830301 06 234.3 7.0 19830301 12 233.0 8.0 19830301 18 233.3 8.0 19830302 00 237.5 4.0 19830302 06 243.3 5.0 19830302 12 247.0 5.9 19830302 18 257.1 6.0 19830303 00 258.7 3.3 19830303 06 261.9 5.0 19830303 12 262.4 5.9 19830303 18 252.2 6.0 19830304 00 244.9 3.0 19830304 06 251.4 5.0 19830304 12 270.4 6.0 19830304 18 264.6 6.0 19830305 00 251.4 3.0 19830305 06 247.0 4.2 19830305 12 258.7 6.0 19830305 18 250.5 6.0 19830306 00 244.5 3.0 19830306 06 243.1 4.8 19830306 12 233.9 6.0 19830306 18 251.4 6.0 19830307 00 246.6 3.0 19830307 06 248.1 5.0 19830307 12 243.2 6.0 19830307 18 251.8 6.0 19830308 00 251.9 4.0 19830308 06 248.7 5.0 19830308 12 252.9 6.0 19830308 18 259.2 6.2 19830309 00 262.8 3.0 19830309 06 255.2 5.0 19830309 12 243.3 5.9 19830309 18 241.5 6.0 19830310 00 249.4 3.0 19830310 06 252.4 4.0 19830310 12 244.6 5.0 19830310 18 244.6 6.0 19830311 00 245.7 2.8 19830311 06 242.3 4.0 19830311 12 240.3 5.0 19830311 18 256.9 6.0 19830312 00 252.3 4.0 19830312 06 246.0 5.0 19830312 12 254.5 6.0 19830312 18 262.9 7.0 19830313 00 261.5 4.0 19830313 06 252.5 5.0 19830313 12 260.3 6.0 19830313 18 269.3 6.7 19830314 00 255.5 3.0 19830314 06 266.8 5.0 19830314 12 273.3 6.0 19830314 18 287.0 7.0 19830315 00 276.6 4.0 19830315 06 270.4 5.0 19830315 12 268.6 5.8 19830315 18 275.2 6.0 19830316 00 268.5 3.0 19830316 06 265.0 5.0 19830316 12 261.4 5.8 19830316 18 253.6 6.0 19830317 00 259.5 2.7 19830317 06 262.4 5.0 19830317 12 266.8 6.0 19830317 18 256.2 6.0 19830318 00 245.6 3.0 19830318 06 247.5 5.0 19830318 12 256.4 6.0 19830318 18 272.2 6.0 19830319 00 256.4 3.0 19830319 06 264.8 5.0 19830319 12 262.5 6.0 19830319 18 259.1 6.0 19830320 00 255.0 3.3 19830320 06 263.8 5.0 19830320 12 272.5 6.0 19830320 18 262.2 6.0 19830321 00 250.1 3.0 19830321 06 251.8 5.0 19830321 12 258.9 5.9 19830321 18 260.7 6.0 19830322 00 254.2 3.0 19830322 06 253.0 4.0 19830322 12 245.1 5.8 19830322 18 247.3 6.0 19830323 00 247.6 3.0 19830323 06 239.8 4.8 19830323 12 240.8 6.0 19830323 18 256.8 6.3 19830324 00 253.5 3.0 19830324 06 234.4 5.0 19830324 12 237.9 5.8 19830324 18 251.3 6.0 19830325 00 264.3 3.0 19830325 06 272.1 5.0 19830325 12 261.8 6.0 19830325 18 254.6 6.0 19830326 00 255.7 3.0 19830326 06 251.3 5.0 19830326 12 266.0 6.0 19830326 18 270.9 6.0 19830327 00 257.5 3.0 19830327 06 265.7 4.5 19830327 12 264.5 5.0 19830327 18 269.4 6.0 19830328 00 262.3 2.7 19830328 06 255.3 4.0 19830328 12 249.2 5.0 19830328 18 239.2 6.0 19830329 00 250.0 4.0 19830329 06 254.6 5.0 19830329 12 256.7 6.0 19830329 18 247.8 6.0 19830330 00 252.0 3.8 19830330 06 260.5 5.0 19830330 12 260.7 6.0 19830330 18 261.6 6.8 19830331 00 260.3 3.0 19830331 06 270.1 5.0 19830331 12 270.7 6.0 19830331 18 276.1 6.0 19830401 00 277.1 7.0 19830401 06 277.7 8.0 19830401 12 284.7 8.0 19830401 18 281.0 9.0 19830402 00 254.3 3.0 19830402 06 247.1 5.0 19830402 12 247.4 6.0 19830402 18 256.4 7.0 19830403 00 251.1 2.9 19830403 06 256.2 5.0 19830403 12 257.2 6.0 19830403 18 257.3 7.0 19830404 00 245.8 3.0 19830404 06 276.6 5.0 19830404 12 260.1 6.0 19830404 18 257.4 7.0 19830405 00 251.8 4.0 19830405 06 257.8 5.3 19830405 12 262.0 6.0 19830405 18 266.8 7.0 19830406 00 256.9 3.7 19830406 06 251.9 5.0 19830406 12 253.1 6.0 19830406 18 252.7 7.0 19830407 00 250.7 3.5 19830407 06 258.9 5.0 19830407 12 263.6 6.0 19830407 18 256.4 7.0 19830408 00 249.7 3.0 19830408 06 243.6 5.0 19830408 12 240.5 6.0 19830408 18 237.5 7.0 19830409 00 249.2 4.0 19830409 06 253.5 5.0 19830409 12 246.4 6.0 19830409 18 236.9 7.0 19830410 00 240.7 4.0 19830410 06 239.2 5.0 19830410 12 244.2 6.0 19830410 18 247.9 7.0 19830411 00 246.6 4.0 19830411 06 249.2 5.0 19830411 12 250.4 6.0 19830411 18 261.5 7.0 19830412 00 256.9 3.7 19830412 06 258.5 5.0 19830412 12 257.8 6.0 19830412 18 261.9 7.0 19830413 00 252.4 3.0 19830413 06 256.7 5.0 19830413 12 267.5 6.0 19830413 18 277.1 7.0 19830414 00 259.2 2.8 19830414 06 259.7 5.0 19830414 12 261.9 6.0 19830414 18 266.1 7.0 19830415 00 256.8 4.0 19830415 06 261.3 5.0 19830415 12 267.2 6.0 19830415 18 274.4 7.0 19830416 00 265.8 4.0 19830416 06 257.6 5.0 19830416 12 248.7 6.0 19830416 18 247.2 7.0 19830417 00 258.2 4.0 19830417 06 259.0 5.0 19830417 12 264.5 6.0 19830417 18 271.8 7.0 19830418 00 268.9 3.9 19830418 06 267.7 5.0 19830418 12 278.6 6.0 19830418 18 288.2 7.0 19830419 00 266.5 3.0 19830419 06 262.7 5.0 19830419 12 264.4 6.0 19830419 18 266.3 7.0 19830420 00 262.2 3.0 19830420 06 261.4 5.0 19830420 12 259.4 6.0 19830420 18 258.5 7.0 19830421 00 253.6 7.0 19830421 06 246.3 7.0 19830421 12 243.4 8.0 19830421 18 244.6 9.0 19830422 00 253.1 4.0 19830422 06 262.2 5.0 19830422 12 273.7 6.0 19830422 18 276.0 7.0 19830423 00 265.6 4.0 19830423 06 259.6 5.0 19830423 12 256.8 6.0 19830423 18 260.8 7.0 19830424 00 262.5 3.0 19830424 06 259.8 5.0 19830424 12 255.4 6.0 19830424 18 248.2 7.0 19830425 00 256.3 3.0 19830425 06 256.4 5.0 19830425 12 250.1 6.0 19830425 18 238.1 6.7 19830426 00 243.2 4.0 19830426 06 249.0 5.0 19830426 12 253.7 6.0 19830426 18 253.6 7.0 19830427 00 249.9 4.0 19830427 06 250.6 5.0 19830427 12 248.1 6.0 19830427 18 253.4 7.0 19830428 00 258.5 4.0 19830428 06 264.6 5.0 19830428 12 267.2 6.0 19830428 18 268.1 7.0 19830429 00 256.9 3.7 19830429 06 248.4 5.0 19830429 12 244.5 6.0 19830429 18 239.6 7.0 19830430 00 240.7 3.0 19830430 06 241.1 5.0 19830430 12 242.8 6.0 19830430 18 243.8 7.0 19830501 00 246.3 7.0 19830501 06 243.8 8.0 19830501 12 244.8 8.3 19830501 18 248.7 9.0 19830502 00 254.7 4.0 19830502 06 245.3 6.0 19830502 12 242.9 7.0 19830502 18 246.2 8.0 19830503 00 253.6 4.0 19830503 06 249.8 6.0 19830503 12 252.0 7.0 19830503 18 252.6 8.0 19830504 00 248.9 4.0 19830504 06 242.0 6.0 19830504 12 241.3 7.0 19830504 18 238.6 7.0 19830505 00 239.5 4.0 19830505 06 243.0 6.0 19830505 12 255.5 7.0 19830505 18 263.0 8.0 19830506 00 265.9 3.0 19830506 06 271.8 5.0 19830506 12 270.7 7.0 19830506 18 261.6 7.0 19830507 00 256.2 3.0 19830507 06 246.6 5.0 19830507 12 243.7 7.0 19830507 18 241.1 7.8 19830508 00 248.2 4.0 19830508 06 253.0 6.0 19830508 12 253.4 7.0 19830508 18 255.5 8.0 19830509 00 254.3 4.0 19830509 06 250.2 6.0 19830509 12 251.1 7.0 19830509 18 251.3 8.0 19830510 00 255.9 4.0 19830510 06 260.9 6.0 19830510 12 266.3 7.0 19830510 18 273.1 8.0 19830511 00 263.2 4.0 19830511 06 257.6 6.0 19830511 12 255.9 7.0 19830511 18 255.3 8.0 19830512 00 248.8 3.0 19830512 06 246.0 5.0 19830512 12 251.8 7.0 19830512 18 259.0 8.0 19830513 00 261.5 4.0 19830513 06 268.8 5.0 19830513 12 271.3 7.0 19830513 18 267.7 8.0 19830514 00 258.1 4.0 19830514 06 263.1 6.0 19830514 12 265.3 7.0 19830514 18 258.1 8.0 19830515 00 250.5 4.0 19830515 06 257.5 6.0 19830515 12 257.6 7.0 19830515 18 258.0 8.0 19830516 00 257.2 4.0 19830516 06 248.0 6.0 19830516 12 244.2 7.0 19830516 18 247.8 8.0 19830517 00 255.8 3.0 19830517 06 250.5 5.0 19830517 12 244.8 7.0 19830517 18 241.4 7.0 19830518 00 257.3 3.0 19830518 06 255.9 5.0 19830518 12 251.5 6.7 19830518 18 246.6 7.0 19830519 00 256.4 4.0 19830519 06 257.0 5.0 19830519 12 250.0 7.0 19830519 18 248.3 7.2 19830520 00 250.7 4.0 19830520 06 255.5 6.0 19830520 12 250.4 7.0 19830520 18 251.0 8.0 19830521 00 242.7 4.0 19830521 06 239.7 6.0 19830521 12 240.2 7.0 19830521 18 234.3 7.0 19830522 00 247.5 4.0 19830522 06 248.4 6.0 19830522 12 251.3 7.0 19830522 18 249.3 8.0 19830523 00 245.7 3.0 19830523 06 235.2 5.0 19830523 12 229.8 6.9 19830523 18 227.0 7.0 19830524 00 242.8 3.0 19830524 06 258.3 5.0 19830524 12 263.0 7.0 19830524 18 254.8 7.2 19830525 00 251.3 4.0 19830525 06 252.3 5.3 19830525 12 255.3 7.0 19830525 18 259.4 8.0 19830526 00 254.5 4.0 19830526 06 251.0 6.0 19830526 12 245.3 7.0 19830526 18 237.3 7.7 19830527 00 242.1 4.0 19830527 06 246.5 6.0 19830527 12 253.7 7.0 19830527 18 263.9 8.0 19830528 00 252.9 4.0 19830528 06 253.3 6.0 19830528 12 247.5 7.0 19830528 18 244.9 7.2 19830529 00 255.0 3.0 19830529 06 255.2 5.0 19830529 12 248.6 7.0 19830529 18 239.6 7.0 19830530 00 251.8 4.0 19830530 06 255.6 5.0 19830530 12 252.7 7.0 19830530 18 254.8 7.0 19830531 00 255.9 4.0 19830531 06 255.3 6.0 19830531 12 256.4 7.0 19830531 18 262.0 8.0 19830601 00 268.6 8.3 19830601 06 276.1 9.0 19830601 12 283.6 10.0 19830601 18 290.2 10.0 19830602 00 271.6 4.0 19830602 06 273.7 6.0 19830602 12 269.3 7.0 19830602 18 271.4 8.0 19830603 00 262.3 3.0 19830603 06 267.0 5.0 19830603 12 273.3 6.3 19830603 18 276.6 7.0 19830604 00 260.0 3.0 19830604 06 255.5 5.0 19830604 12 254.6 6.0 19830604 18 254.9 7.0 19830605 00 257.7 4.0 19830605 06 249.2 6.0 19830605 12 246.4 6.3 19830605 18 252.4 7.0 19830606 00 266.0 4.0 19830606 06 261.9 5.1 19830606 12 255.4 6.5 19830606 18 258.0 7.0 19830607 00 262.2 4.0 19830607 06 255.9 5.3 19830607 12 253.9 6.1 19830607 18 257.6 7.0 19830608 00 258.0 4.0 19830608 06 254.1 5.0 19830608 12 252.2 6.2 19830608 18 248.1 7.0 19830609 00 251.4 6.7 19830609 06 252.7 7.0 19830609 12 251.0 7.7 19830609 18 254.2 8.2 19830610 00 266.7 3.0 19830610 06 265.1 5.0 19830610 12 267.3 6.2 19830610 18 270.4 7.0 19830611 00 270.4 4.0 19830611 06 267.4 5.0 19830611 12 256.6 6.0 19830611 18 254.4 7.0 19830612 00 268.9 4.0 19830612 06 258.4 5.0 19830612 12 248.1 6.0 19830612 18 240.7 7.0 19830613 00 250.2 4.0 19830613 06 252.8 5.0 19830613 12 258.8 6.9 19830613 18 270.9 7.2 19830614 00 270.9 4.0 19830614 06 268.6 5.0 19830614 12 267.9 6.3 19830614 18 265.8 7.0 19830615 00 260.6 3.0 19830615 06 256.7 5.0 19830615 12 252.8 6.0 19830615 18 248.5 7.0 19830616 00 252.8 4.0 19830616 06 250.2 5.0 19830616 12 239.9 6.0 19830616 18 236.3 7.0 19830617 00 250.4 4.0 19830617 06 259.4 5.0 19830617 12 262.0 6.3 19830617 18 253.9 7.0 19830618 00 253.3 4.0 19830618 06 246.8 5.5 19830618 12 244.6 7.0 19830618 18 242.2 7.0 19830619 00 245.6 4.0 19830619 06 244.1 5.0 19830619 12 243.1 6.0 19830619 18 247.3 7.0 19830620 00 247.5 7.8 19830620 06 243.1 8.0 19830620 12 235.3 8.0 19830620 18 231.1 8.8 19830621 00 246.9 5.7 19830621 06 247.1 7.0 19830621 12 245.5 8.2 19830621 18 250.0 8.8 19830622 00 257.7 4.0 19830622 06 261.7 5.0 19830622 12 254.9 6.0 19830622 18 263.3 7.0 19830623 00 261.4 4.0 19830623 06 257.4 5.0 19830623 12 254.4 6.1 19830623 18 244.5 7.0 19830624 00 248.3 4.0 19830624 06 251.3 5.3 19830624 12 249.0 6.8 19830624 18 257.0 7.0 19830625 00 263.6 4.0 19830625 06 261.3 5.0 19830625 12 257.2 6.1 19830625 18 253.7 7.0 19830626 00 259.0 3.0 19830626 06 260.8 5.0 19830626 12 258.8 6.0 19830626 18 261.0 7.0 19830627 00 262.7 3.0 19830627 06 262.9 5.0 19830627 12 263.5 6.0 19830627 18 264.3 7.0 19830628 00 266.5 4.0 19830628 06 260.2 5.0 19830628 12 253.4 6.0 19830628 18 253.4 7.0 19830629 00 258.3 4.0 19830629 06 259.0 5.3 19830629 12 264.3 7.0 19830629 18 264.9 7.0 19830630 00 254.3 4.0 19830630 06 257.6 5.8 19830630 12 255.4 6.3 19830630 18 252.6 7.0 19830701 00 252.1 8.0 19830701 06 256.9 8.3 19830701 12 273.4 9.0 19830701 18 289.0 10.0 19830702 00 275.8 4.0 19830702 06 272.3 5.0 19830702 12 272.4 6.0 19830702 18 269.6 6.0 19830703 00 257.8 4.0 19830703 06 250.7 5.0 19830703 12 245.5 6.0 19830703 18 239.2 6.0 19830704 00 237.7 3.0 19830704 06 229.4 4.3 19830704 12 222.5 5.0 19830704 18 222.7 6.0 19830705 00 231.4 3.3 19830705 06 240.3 5.0 19830705 12 240.5 5.8 19830705 18 232.1 6.0 19830706 00 231.1 3.0 19830706 06 239.9 5.0 19830706 12 246.0 6.0 19830706 18 245.0 6.0 19830707 00 245.9 3.0 19830707 06 247.3 4.3 19830707 12 257.0 5.8 19830707 18 269.9 6.0 19830708 00 265.3 2.7 19830708 06 267.7 4.0 19830708 12 274.7 5.0 19830708 18 279.2 6.0 19830709 00 267.0 4.0 19830709 06 270.1 4.8 19830709 12 273.3 5.5 19830709 18 274.9 6.0 19830710 00 267.0 3.0 19830710 06 276.2 5.0 19830710 12 287.9 6.0 19830710 18 287.1 6.0 19830711 00 274.3 4.0 19830711 06 272.9 5.0 19830711 12 270.5 6.0 19830711 18 271.2 6.0 19830712 00 267.1 3.0 19830712 06 267.2 5.0 19830712 12 263.1 5.3 19830712 18 255.0 6.0 19830713 00 257.6 3.0 19830713 06 260.3 4.2 19830713 12 261.9 5.0 19830713 18 263.6 6.0 19830714 00 263.4 3.0 19830714 06 257.5 4.0 19830714 12 252.0 5.0 19830714 18 254.2 6.0 19830715 00 257.3 3.0 19830715 06 258.0 4.3 19830715 12 264.1 5.0 19830715 18 276.2 6.0 19830716 00 269.2 3.0 19830716 06 264.4 5.0 19830716 12 267.0 6.0 19830716 18 257.9 6.0 19830717 00 245.4 3.0 19830717 06 241.9 5.0 19830717 12 245.1 5.2 19830717 18 250.9 6.0 19830718 00 259.2 3.0 19830718 06 255.3 4.2 19830718 12 253.5 5.0 19830718 18 257.3 6.0 19830719 00 266.9 3.0 19830719 06 266.0 4.0 19830719 12 257.7 5.0 19830719 18 249.6 6.0 19830720 00 249.7 4.0 19830720 06 255.9 4.3 19830720 12 261.1 5.3 19830720 18 254.6 6.0 19830721 00 241.4 3.0 19830721 06 243.1 5.0 19830721 12 249.4 5.3 19830721 18 253.7 6.0 19830722 00 239.1 3.3 19830722 06 243.0 5.0 19830722 12 256.1 6.0 19830722 18 251.2 6.0 19830723 00 244.1 3.0 19830723 06 245.9 5.0 19830723 12 248.1 5.0 19830723 18 247.4 6.0 19830724 00 257.4 3.0 19830724 06 255.6 4.3 19830724 12 248.4 5.0 19830724 18 242.8 6.0 19830725 00 242.9 2.7 19830725 06 242.7 4.0 19830725 12 241.4 5.0 19830725 18 240.4 6.0 19830726 00 239.5 3.2 19830726 06 238.3 4.0 19830726 12 243.1 5.0 19830726 18 254.1 6.0 19830727 00 251.4 3.0 19830727 06 249.3 5.0 19830727 12 254.1 6.0 19830727 18 257.9 6.0 19830728 00 249.3 3.1 19830728 06 240.0 5.0 19830728 12 237.6 5.3 19830728 18 258.7 6.0 19830729 00 266.1 3.0 19830729 06 253.8 5.0 19830729 12 243.9 5.0 19830729 18 240.6 6.0 19830730 00 248.8 3.0 19830730 06 254.5 4.8 19830730 12 264.8 5.0 19830730 18 273.9 6.0 19830731 00 280.8 3.0 19830731 06 292.1 4.0 19830731 12 289.4 5.0 19830731 18 294.6 6.0 19830801 00 296.0 7.0 19830801 06 289.9 6.3 19830801 12 283.0 6.3 19830801 18 283.4 7.0 19830802 00 266.5 3.2 19830802 06 262.2 5.0 19830802 12 271.7 6.0 19830802 18 277.6 6.0 19830803 00 270.1 3.0 19830803 06 269.7 5.0 19830803 12 270.4 5.2 19830803 18 262.1 6.0 19830804 00 258.3 3.0 19830804 06 259.7 4.0 19830804 12 261.9 5.0 19830804 18 255.8 6.0 19830805 00 252.5 3.0 19830805 06 249.9 4.0 19830805 12 253.8 5.0 19830805 18 264.7 6.0 19830806 00 261.3 4.0 19830806 06 266.3 4.0 19830806 12 270.2 5.0 19830806 18 273.3 6.0 19830807 00 265.0 3.0 19830807 06 263.6 5.0 19830807 12 257.8 5.0 19830807 18 259.3 6.0 19830808 00 255.0 3.0 19830808 06 249.4 4.0 19830808 12 254.1 5.0 19830808 18 265.4 6.0 19830809 00 271.0 3.0 19830809 06 275.6 5.0 19830809 12 277.6 5.1 19830809 18 288.3 6.0 19830810 00 279.6 3.1 19830810 06 272.0 4.3 19830810 12 263.2 5.0 19830810 18 261.4 6.0 19830811 00 255.0 2.7 19830811 06 245.6 4.0 19830811 12 246.7 5.0 19830811 18 250.3 6.0 19830812 00 245.2 3.0 19830812 06 245.0 4.0 19830812 12 243.5 5.0 19830812 18 239.3 6.0 19830813 00 239.6 3.0 19830813 06 239.4 5.0 19830813 12 247.9 5.1 19830813 18 258.2 6.0 19830814 00 253.5 3.0 19830814 06 248.1 5.0 19830814 12 250.0 5.0 19830814 18 257.3 6.0 19830815 00 262.6 3.0 19830815 06 261.9 4.3 19830815 12 258.4 5.0 19830815 18 261.9 6.0 19830816 00 268.0 3.0 19830816 06 258.5 4.0 19830816 12 249.6 5.0 19830816 18 246.7 6.0 19830817 00 251.2 3.0 19830817 06 254.1 4.0 19830817 12 257.6 5.0 19830817 18 253.6 6.0 19830818 00 249.1 3.0 19830818 06 259.4 4.3 19830818 12 276.5 5.3 19830818 18 293.6 6.0 19830819 00 281.6 4.0 19830819 06 274.3 5.0 19830819 12 267.6 5.0 19830819 18 260.1 6.0 19830820 00 256.4 3.0 19830820 06 263.5 4.8 19830820 12 266.6 5.0 19830820 18 269.7 6.0 19830821 00 263.8 3.0 19830821 06 266.4 4.0 19830821 12 270.9 5.0 19830821 18 276.7 6.0 19830822 00 267.6 2.7 19830822 06 260.2 4.0 19830822 12 255.3 5.0 19830822 18 250.0 6.0 19830823 00 253.2 3.2 19830823 06 257.0 4.0 19830823 12 259.3 5.0 19830823 18 258.5 6.0 19830824 00 261.0 3.0 19830824 06 260.7 4.3 19830824 12 255.6 5.0 19830824 18 250.3 6.0 19830825 00 253.0 3.0 19830825 06 259.5 4.0 19830825 12 257.3 5.0 19830825 18 254.9 6.0 19830826 00 254.1 3.0 19830826 06 250.5 4.2 19830826 12 251.1 5.0 19830826 18 247.9 6.0 19830827 00 246.1 3.0 19830827 06 265.0 4.0 19830827 12 283.7 5.3 19830827 18 284.4 6.0 19830828 00 271.6 2.7 19830828 06 263.2 4.0 19830828 12 259.6 5.0 19830828 18 264.3 6.0 19830829 00 263.6 3.0 19830829 06 263.1 4.0 19830829 12 276.5 5.0 19830829 18 282.0 6.0 19830830 00 259.6 3.0 19830830 06 238.5 4.0 19830830 12 250.9 5.2 19830830 18 261.7 6.0 19830831 00 246.3 3.0 19830831 06 241.0 5.0 19830831 12 243.3 5.0 19830831 18 249.7 6.0 19830901 00 258.4 6.5 19830901 06 263.9 7.0 19830901 12 264.6 7.8 19830901 18 266.7 8.0 19830902 00 258.8 3.0 19830902 06 264.2 5.0 19830902 12 269.3 5.3 19830902 18 271.7 6.0 19830903 00 264.5 3.0 19830903 06 265.2 4.0 19830903 12 269.1 5.0 19830903 18 275.3 6.0 19830904 00 260.7 3.0 19830904 06 262.6 5.0 19830904 12 262.1 6.0 19830904 18 258.0 6.0 19830905 00 251.4 3.0 19830905 06 253.9 5.0 19830905 12 256.6 6.0 19830905 18 256.3 6.0 19830906 00 251.4 3.0 19830906 06 258.0 5.0 19830906 12 253.3 5.2 19830906 18 246.6 6.0 19830907 00 266.0 2.8 19830907 06 270.3 4.0 19830907 12 263.3 5.0 19830907 18 258.6 6.0 19830908 00 269.1 2.7 19830908 06 262.9 4.0 19830908 12 246.3 5.0 19830908 18 247.3 6.0 19830909 00 258.3 4.0 19830909 06 248.9 4.3 19830909 12 238.4 5.0 19830909 18 240.4 6.0 19830910 00 256.1 3.0 19830910 06 250.0 5.0 19830910 12 248.9 6.0 19830910 18 257.4 6.0 19830911 00 260.7 3.0 19830911 06 257.7 4.3 19830911 12 261.3 5.5 19830911 18 275.3 6.0 19830912 00 274.7 4.0 19830912 06 272.1 5.0 19830912 12 266.3 5.0 19830912 18 260.5 6.0 19830913 00 257.8 3.0 19830913 06 262.2 4.0 19830913 12 265.4 5.0 19830913 18 276.4 6.0 19830914 00 271.8 2.7 19830914 06 263.4 4.0 19830914 12 260.0 5.0 19830914 18 260.6 6.0 19830915 00 256.2 3.0 19830915 06 260.4 4.5 19830915 12 262.9 5.5 19830915 18 266.5 6.0 19830916 00 264.9 3.3 19830916 06 263.5 5.0 19830916 12 263.7 6.0 19830916 18 271.2 6.0 19830917 00 269.8 4.0 19830917 06 272.2 5.0 19830917 12 266.5 6.0 19830917 18 260.6 6.0 19830918 00 250.4 3.0 19830918 06 258.9 5.0 19830918 12 258.7 5.0 19830918 18 257.2 6.0 19830919 00 263.4 3.0 19830919 06 257.3 4.0 19830919 12 253.9 5.0 19830919 18 241.9 6.0 19830920 00 245.4 3.5 19830920 06 254.3 4.0 19830920 12 269.8 5.3 19830920 18 274.8 6.0 19830921 00 267.3 3.0 19830921 06 260.9 5.0 19830921 12 265.2 6.0 19830921 18 263.5 6.0 19830922 00 254.3 3.8 19830922 06 262.8 5.0 19830922 12 261.6 6.0 19830922 18 253.1 6.0 19830923 00 262.8 3.0 19830923 06 265.4 5.0 19830923 12 266.9 5.8 19830923 18 268.0 6.0 19830924 00 262.5 2.8 19830924 06 258.8 4.0 19830924 12 254.4 5.0 19830924 18 252.5 6.0 19830925 00 261.7 3.0 19830925 06 257.5 4.0 19830925 12 262.2 5.0 19830925 18 262.8 6.0 19830926 00 265.0 4.0 19830926 06 262.1 4.3 19830926 12 251.3 5.1 19830926 18 252.9 6.0 19830927 00 254.1 3.0 19830927 06 253.8 5.0 19830927 12 254.5 6.0 19830927 18 265.3 6.0 19830928 00 262.4 3.0 19830928 06 253.7 5.0 19830928 12 246.6 5.0 19830928 18 249.3 6.0 19830929 00 258.0 3.0 19830929 06 271.5 5.0 19830929 12 273.5 6.0 19830929 18 278.2 6.0 19830930 00 275.9 3.0 19830930 06 261.3 4.0 19830930 12 256.3 5.0 19830930 18 259.4 6.0 19831001 00 259.4 7.0 19831001 06 262.3 7.0 19831001 12 262.4 8.0 19831001 18 265.3 8.0 19831002 00 260.9 3.0 19831002 06 247.8 5.0 19831002 12 243.7 6.0 19831002 18 261.8 7.0 19831003 00 258.8 4.0 19831003 06 252.4 5.0 19831003 12 256.9 6.0 19831003 18 255.1 7.0 19831004 00 258.7 4.0 19831004 06 268.9 5.0 19831004 12 266.0 6.0 19831004 18 258.1 6.2 19831005 00 263.1 3.0 19831005 06 261.1 5.0 19831005 12 265.9 6.0 19831005 18 281.0 7.0 19831006 00 279.0 3.0 19831006 06 267.4 5.0 19831006 12 270.6 6.0 19831006 18 273.4 6.0 19831007 00 270.6 3.5 19831007 06 269.1 4.3 19831007 12 267.2 5.5 19831007 18 260.2 6.0 19831008 00 260.8 3.0 19831008 06 263.6 5.0 19831008 12 270.1 6.0 19831008 18 269.6 6.1 19831009 00 279.2 4.0 19831009 06 264.2 5.0 19831009 12 245.2 6.0 19831009 18 252.3 6.8 19831010 00 264.4 3.7 19831010 06 274.2 5.0 19831010 12 273.0 6.0 19831010 18 267.7 6.0 19831011 00 267.3 2.9 19831011 06 263.6 4.8 19831011 12 260.3 5.3 19831011 18 260.1 6.0 19831012 00 262.8 2.7 19831012 06 265.5 5.0 19831012 12 261.2 6.0 19831012 18 259.9 6.0 19831013 00 259.3 4.0 19831013 06 267.7 5.0 19831013 12 262.4 6.0 19831013 18 257.8 7.0 19831014 00 264.7 4.0 19831014 06 267.4 5.0 19831014 12 272.1 6.0 19831014 18 276.7 7.0 19831015 00 254.4 3.0 19831015 06 253.7 5.0 19831015 12 256.7 6.0 19831015 18 261.4 6.0 19831016 00 256.6 3.0 19831016 06 259.3 5.0 19831016 12 256.6 6.0 19831016 18 262.1 7.0 19831017 00 269.8 3.0 19831017 06 279.2 5.0 19831017 12 274.3 6.0 19831017 18 274.2 6.2 19831018 00 267.5 2.7 19831018 06 258.4 5.0 19831018 12 264.6 6.0 19831018 18 262.5 6.0 19831019 00 258.3 3.0 19831019 06 265.5 5.0 19831019 12 272.7 6.0 19831019 18 281.8 7.0 19831020 00 271.0 4.0 19831020 06 262.6 5.0 19831020 12 276.5 6.0 19831020 18 302.4 7.0 19831021 00 280.0 4.0 19831021 06 272.5 5.0 19831021 12 283.8 6.0 19831021 18 289.0 7.0 19831022 00 277.4 3.0 19831022 06 266.9 5.0 19831022 12 273.2 6.0 19831022 18 279.1 6.3 19831023 00 272.2 3.0 19831023 06 272.5 5.0 19831023 12 279.1 6.0 19831023 18 283.2 6.0 19831024 00 278.9 3.0 19831024 06 278.3 4.3 19831024 12 277.2 6.0 19831024 18 279.7 6.2 19831025 00 290.3 4.0 19831025 06 296.3 5.0 19831025 12 272.8 6.0 19831025 18 266.1 6.0 19831026 00 264.3 4.0 19831026 06 264.7 5.0 19831026 12 264.3 6.0 19831026 18 251.1 6.0 19831027 00 248.9 3.0 19831027 06 248.9 5.0 19831027 12 252.2 6.0 19831027 18 256.0 6.0 19831028 00 261.8 3.0 19831028 06 259.0 4.7 19831028 12 256.8 6.0 19831028 18 271.0 6.5 19831029 00 260.9 2.7 19831029 06 266.0 5.0 19831029 12 262.3 6.0 19831029 18 266.4 7.0 19831030 00 255.1 4.0 19831030 06 251.5 5.0 19831030 12 258.3 6.0 19831030 18 252.7 6.9 19831031 00 248.6 4.0 19831031 06 268.6 5.0 19831031 12 253.6 6.0 19831031 18 240.7 6.0 19831101 00 245.8 7.0 19831101 06 260.7 8.0 19831101 12 272.9 9.0 19831101 18 280.8 10.0 19831102 00 261.0 4.0 19831102 06 259.8 6.0 19831102 12 259.7 7.0 19831102 18 258.9 8.0 19831103 00 268.2 3.0 19831103 06 281.6 6.0 19831103 12 289.6 7.0 19831103 18 287.2 8.0 19831104 00 263.9 3.0 19831104 06 278.0 6.0 19831104 12 286.4 7.0 19831104 18 278.2 8.0 19831105 00 255.4 4.0 19831105 06 252.0 6.0 19831105 12 263.1 7.0 19831105 18 302.4 8.3 19831106 00 287.4 4.0 19831106 06 270.3 6.0 19831106 12 279.0 7.1 19831106 18 305.0 9.0 19831107 00 290.4 4.0 19831107 06 290.8 6.0 19831107 12 306.5 7.0 19831107 18 302.1 8.0 19831108 00 276.1 4.0 19831108 06 267.8 6.0 19831108 12 265.7 7.0 19831108 18 275.0 8.0 19831109 00 277.0 3.0 19831109 06 279.8 6.0 19831109 12 284.3 7.0 19831109 18 274.6 8.0 19831110 00 271.4 4.0 19831110 06 275.0 6.0 19831110 12 283.5 7.0 19831110 18 274.7 8.0 19831111 00 247.0 4.0 19831111 06 266.6 6.0 19831111 12 274.5 7.0 19831111 18 264.2 8.0 19831112 00 251.3 4.0 19831112 06 256.2 6.0 19831112 12 266.5 7.0 19831112 18 266.4 8.0 19831113 00 258.6 4.0 19831113 06 263.7 6.0 19831113 12 264.9 7.0 19831113 18 264.2 8.0 19831114 00 255.8 3.0 19831114 06 261.1 6.0 19831114 12 262.4 7.0 19831114 18 266.7 8.0 19831115 00 266.3 3.0 19831115 06 253.5 6.0 19831115 12 249.4 7.0 19831115 18 251.9 8.0 19831116 00 255.2 4.0 19831116 06 253.1 6.0 19831116 12 252.7 7.0 19831116 18 259.5 8.0 19831117 00 265.5 4.0 19831117 06 258.3 6.0 19831117 12 263.5 7.0 19831117 18 268.0 8.0 19831118 00 257.6 3.0 19831118 06 249.6 6.0 19831118 12 263.3 7.0 19831118 18 265.5 8.0 19831119 00 264.8 4.0 19831119 06 263.2 6.0 19831119 12 256.8 7.0 19831119 18 242.3 8.0 19831120 00 254.4 3.0 19831120 06 274.3 6.0 19831120 12 285.0 7.0 19831120 18 273.7 8.0 19831121 00 270.0 3.0 19831121 06 273.5 6.0 19831121 12 274.0 7.0 19831121 18 275.9 8.0 19831122 00 253.7 4.0 19831122 06 246.5 6.0 19831122 12 250.0 7.0 19831122 18 258.7 8.0 19831123 00 258.0 4.0 19831123 06 248.6 6.0 19831123 12 258.1 7.0 19831123 18 284.4 8.0 19831124 00 266.9 4.0 19831124 06 266.1 6.0 19831124 12 274.8 7.0 19831124 18 271.4 8.0 19831125 00 260.2 4.0 19831125 06 272.3 6.0 19831125 12 263.0 7.0 19831125 18 235.4 7.0 19831126 00 247.4 3.0 19831126 06 263.8 6.0 19831126 12 279.7 7.0 19831126 18 282.5 8.0 19831127 00 270.7 4.0 19831127 06 268.8 6.0 19831127 12 279.4 7.0 19831127 18 285.4 8.0 19831128 00 264.1 4.0 19831128 06 258.9 6.0 19831128 12 260.9 7.0 19831128 18 267.8 8.0 19831129 00 264.5 4.0 19831129 06 245.1 6.0 19831129 12 249.0 7.0 19831129 18 259.5 8.0 19831130 00 256.2 4.0 19831130 06 252.9 6.0 19831130 12 256.6 7.0 19831130 18 252.5 8.0 19831201 00 246.9 8.0 19831201 06 231.1 9.0 19831201 12 236.2 10.0 19831201 18 251.3 10.0 19831202 00 261.4 2.9 19831202 06 236.4 5.0 19831202 12 249.0 6.3 19831202 18 238.9 7.0 19831203 00 246.8 4.0 19831203 06 235.6 5.0 19831203 12 238.7 7.0 19831203 18 250.7 7.3 19831204 00 243.9 4.0 19831204 06 241.7 5.3 19831204 12 263.4 7.0 19831204 18 267.9 8.0 19831205 00 252.3 3.0 19831205 06 253.4 5.0 19831205 12 266.8 6.3 19831205 18 253.7 7.0 19831206 00 251.7 4.0 19831206 06 266.5 5.0 19831206 12 270.6 6.2 19831206 18 259.8 7.0 19831207 00 270.4 3.0 19831207 06 258.0 5.0 19831207 12 253.2 6.0 19831207 18 256.7 7.0 19831208 00 272.4 3.0 19831208 06 262.0 5.0 19831208 12 269.6 6.8 19831208 18 267.8 7.2 19831209 00 263.1 3.3 19831209 06 262.6 5.0 19831209 12 270.3 7.0 19831209 18 258.6 7.0 19831210 00 258.8 4.0 19831210 06 258.0 6.0 19831210 12 257.7 6.8 19831210 18 243.9 7.0 19831211 00 265.0 4.0 19831211 06 254.1 5.0 19831211 12 269.6 7.0 19831211 18 272.4 7.0 19831212 00 243.7 3.0 19831212 06 242.4 5.0 19831212 12 262.2 6.0 19831212 18 261.3 7.0 19831213 00 262.2 3.0 19831213 06 261.4 5.0 19831213 12 256.8 6.0 19831213 18 259.4 7.0 19831214 00 260.0 3.8 19831214 06 250.4 5.0 19831214 12 256.7 7.0 19831214 18 252.6 7.0 19831215 00 252.7 4.0 19831215 06 248.9 5.8 19831215 12 257.9 6.0 19831215 18 241.7 7.0 19831216 00 249.8 4.0 19831216 06 249.4 6.0 19831216 12 247.6 6.0 19831216 18 235.4 7.0 19831217 00 252.4 4.0 19831217 06 251.7 5.0 19831217 12 258.6 6.0 19831217 18 238.1 7.0 19831218 00 241.8 2.9 19831218 06 240.1 5.0 19831218 12 249.5 6.0 19831218 18 247.5 7.0 19831219 00 258.3 2.7 19831219 06 249.8 5.0 19831219 12 253.7 6.3 19831219 18 254.1 7.0 19831220 00 253.0 4.0 19831220 06 246.0 5.3 19831220 12 256.8 7.0 19831220 18 260.6 7.0 19831221 00 253.2 4.0 19831221 06 249.0 6.0 19831221 12 243.9 6.0 19831221 18 228.3 7.0 19831222 00 249.4 3.0 19831222 06 246.4 5.0 19831222 12 239.9 6.0 19831222 18 242.6 7.0 19831223 00 244.5 3.9 19831223 06 244.1 5.0 19831223 12 251.2 6.0 19831223 18 259.6 7.0 19831224 00 253.7 3.0 19831224 06 244.3 5.0 19831224 12 246.6 6.0 19831224 18 245.6 7.0 19831225 00 254.1 3.0 19831225 06 241.3 5.0 19831225 12 231.1 6.0 19831225 18 241.6 7.3 19831226 00 246.6 3.3 19831226 06 245.2 5.0 19831226 12 243.8 6.0 19831226 18 261.1 8.0 19831227 00 251.9 4.0 19831227 06 241.1 6.0 19831227 12 238.0 6.0 19831227 18 258.9 7.1 19831228 00 250.9 4.0 19831228 06 260.1 5.2 19831228 12 259.4 6.0 19831228 18 255.9 7.0 19831229 00 260.6 3.8 19831229 06 256.1 5.0 19831229 12 257.2 6.0 19831229 18 254.2 7.0 19831230 00 256.0 4.7 19831230 06 255.7 5.0 19831230 12 261.1 7.0 19831230 18 257.7 7.0 19831231 00 249.2 3.8 19831231 06 260.8 5.0 19831231 12 252.6 6.2 19831231 18 240.5 7.0 19840101 00 241.3 8.0 19840101 06 254.7 8.0 19840101 12 249.1 9.0 19840101 18 253.6 9.0 19840102 00 243.0 4.0 19840102 06 243.2 5.8 19840102 12 239.2 6.0 19840102 18 243.6 7.0 19840103 00 246.8 3.7 19840103 06 243.9 5.0 19840103 12 239.1 6.0 19840103 18 234.8 7.0 19840104 00 247.1 2.8 19840104 06 238.3 5.0 19840104 12 235.1 6.0 19840104 18 236.5 7.0 19840105 00 259.2 2.7 19840105 06 239.2 5.0 19840105 12 248.4 6.0 19840105 18 255.9 7.0 19840106 00 262.1 4.0 19840106 06 248.3 5.0 19840106 12 258.8 6.1 19840106 18 262.9 7.0 19840107 00 255.8 4.0 19840107 06 240.7 5.0 19840107 12 234.8 6.0 19840107 18 255.8 7.0 19840108 00 251.9 3.0 19840108 06 243.6 5.0 19840108 12 238.7 6.0 19840108 18 257.5 7.0 19840109 00 239.4 3.7 19840109 06 253.6 5.0 19840109 12 252.0 6.0 19840109 18 256.6 7.0 19840110 00 246.5 3.0 19840110 06 261.8 5.0 19840110 12 237.4 6.0 19840110 18 240.4 7.0 19840111 00 242.2 2.7 19840111 06 246.3 5.0 19840111 12 251.2 6.0 19840111 18 251.2 7.0 19840112 00 243.1 3.0 19840112 06 238.1 5.0 19840112 12 271.0 6.5 19840112 18 264.5 7.0 19840113 00 242.2 4.0 19840113 06 242.1 5.0 19840113 12 240.3 6.0 19840113 18 257.9 7.0 19840114 00 249.3 4.0 19840114 06 253.6 5.0 19840114 12 243.7 6.0 19840114 18 235.9 7.0 19840115 00 242.3 3.0 19840115 06 247.9 5.0 19840115 12 247.2 6.0 19840115 18 246.8 7.0 19840116 00 250.8 3.0 19840116 06 254.6 5.0 19840116 12 257.5 6.0 19840116 18 249.7 7.0 19840117 00 250.3 3.2 19840117 06 254.0 5.0 19840117 12 253.8 6.0 19840117 18 253.6 7.0 19840118 00 245.9 4.0 19840118 06 249.5 5.0 19840118 12 248.8 6.0 19840118 18 260.8 7.0 19840119 00 250.9 4.0 19840119 06 255.2 5.0 19840119 12 251.9 6.0 19840119 18 245.5 7.0 19840120 00 249.7 3.7 19840120 06 245.3 5.0 19840120 12 237.7 6.0 19840120 18 234.8 7.0 19840121 00 253.3 3.0 19840121 06 258.5 5.0 19840121 12 248.4 6.0 19840121 18 247.2 7.0 19840122 00 256.2 2.7 19840122 06 265.7 5.0 19840122 12 253.7 6.0 19840122 18 251.9 7.0 19840123 00 265.0 4.0 19840123 06 249.9 5.0 19840123 12 244.8 6.0 19840123 18 242.9 7.0 19840124 00 242.2 4.0 19840124 06 248.7 5.0 19840124 12 268.5 6.0 19840124 18 261.6 7.0 19840125 00 252.5 3.0 19840125 06 258.2 5.0 19840125 12 250.7 6.0 19840125 18 251.1 7.0 19840126 00 255.1 3.7 19840126 06 266.2 5.0 19840126 12 231.8 6.0 19840126 18 260.3 7.0 19840127 00 243.7 3.0 19840127 06 274.1 5.0 19840127 12 248.9 6.0 19840127 18 237.2 7.0 19840128 00 256.8 2.7 19840128 06 247.7 5.0 19840128 12 260.2 6.0 19840128 18 247.5 7.0 19840129 00 250.3 3.0 19840129 06 247.6 5.0 19840129 12 251.4 6.0 19840129 18 253.1 7.0 19840130 00 252.7 4.0 19840130 06 260.5 5.0 19840130 12 259.9 6.0 19840130 18 248.0 7.0 19840131 00 252.4 4.0 19840131 06 264.8 5.0 19840131 12 268.5 6.0 19840131 18 252.5 7.0 19840201 00 243.6 7.2 19840201 06 259.7 8.0 19840201 12 243.9 8.0 19840201 18 237.7 8.2 19840202 00 261.9 3.0 19840202 06 274.7 5.0 19840202 12 264.3 6.0 19840202 18 280.3 7.0 19840203 00 261.3 3.0 19840203 06 258.8 5.0 19840203 12 261.5 6.0 19840203 18 267.0 7.0 19840204 00 262.1 4.0 19840204 06 255.4 5.0 19840204 12 280.2 6.0 19840204 18 251.5 6.0 19840205 00 256.6 4.0 19840205 06 242.6 5.0 19840205 12 246.3 6.0 19840205 18 246.7 6.0 19840206 00 250.3 3.7 19840206 06 256.1 5.0 19840206 12 235.5 5.8 19840206 18 254.0 6.8 19840207 00 248.1 2.8 19840207 06 241.9 5.0 19840207 12 246.1 6.0 19840207 18 238.5 6.9 19840208 00 259.1 2.7 19840208 06 237.1 5.0 19840208 12 220.6 6.0 19840208 18 229.7 6.0 19840209 00 246.5 4.0 19840209 06 245.3 5.0 19840209 12 256.0 6.0 19840209 18 243.0 6.2 19840210 00 232.2 3.8 19840210 06 251.3 5.0 19840210 12 261.6 6.0 19840210 18 252.0 6.0 19840211 00 242.9 3.0 19840211 06 243.6 5.0 19840211 12 239.4 5.0 19840211 18 239.8 6.0 19840212 00 245.6 3.0 19840212 06 251.0 5.0 19840212 12 243.9 6.0 19840212 18 232.5 6.0 19840213 00 251.4 3.0 19840213 06 254.8 4.8 19840213 12 233.8 5.8 19840213 18 220.2 6.0 19840214 00 253.7 2.7 19840214 06 238.3 5.0 19840214 12 235.5 6.0 19840214 18 236.7 6.0 19840215 00 244.0 3.0 19840215 06 239.0 5.0 19840215 12 247.0 6.0 19840215 18 255.6 6.2 19840216 00 243.9 4.0 19840216 06 243.7 5.0 19840216 12 246.3 6.0 19840216 18 253.0 6.0 19840217 00 251.8 3.0 19840217 06 252.6 5.0 19840217 12 261.2 6.0 19840217 18 262.6 7.0 19840218 00 242.8 3.0 19840218 06 265.6 5.0 19840218 12 258.7 6.0 19840218 18 250.8 7.0 19840219 00 246.5 3.0 19840219 06 259.5 5.0 19840219 12 254.3 6.0 19840219 18 245.3 7.0 19840220 00 248.8 3.0 19840220 06 248.5 5.0 19840220 12 248.5 6.0 19840220 18 240.3 6.0 19840221 00 242.8 3.8 19840221 06 238.8 5.0 19840221 12 229.6 6.0 19840221 18 255.0 6.0 19840222 00 238.5 4.0 19840222 06 246.9 5.0 19840222 12 256.1 6.0 19840222 18 251.4 6.0 19840223 00 245.7 3.0 19840223 06 261.5 5.0 19840223 12 242.6 6.0 19840223 18 246.1 7.0 19840224 00 244.1 3.0 19840224 06 248.5 4.3 19840224 12 234.6 6.0 19840224 18 248.0 7.0 19840225 00 244.5 2.7 19840225 06 242.0 5.0 19840225 12 230.2 6.0 19840225 18 255.2 7.0 19840226 00 247.6 4.0 19840226 06 253.9 5.0 19840226 12 231.8 6.0 19840226 18 261.6 7.0 19840227 00 243.2 4.0 19840227 06 261.2 5.0 19840227 12 244.4 6.0 19840227 18 244.7 6.0 19840228 00 252.8 3.0 19840228 06 254.8 5.0 19840228 12 236.7 6.0 19840228 18 248.7 7.0 19840229 00 251.8 3.2 19840229 06 242.3 5.0 19840229 12 245.0 6.0 19840229 18 245.8 6.9 19840301 00 232.1 7.0 19840301 06 230.0 8.0 19840301 12 241.5 8.0 19840301 18 242.6 8.0 19840302 00 245.3 2.7 19840302 06 236.1 5.0 19840302 12 247.7 6.0 19840302 18 236.8 6.0 19840303 00 244.1 3.0 19840303 06 243.6 5.0 19840303 12 236.6 6.0 19840303 18 219.0 6.0 19840304 00 259.8 4.0 19840304 06 250.0 5.0 19840304 12 261.9 6.0 19840304 18 243.6 6.0 19840305 00 251.6 4.0 19840305 06 259.6 5.0 19840305 12 244.6 6.0 19840305 18 240.3 6.1 19840306 00 248.5 3.0 19840306 06 244.3 5.0 19840306 12 257.1 6.0 19840306 18 248.4 6.8 19840307 00 244.6 3.0 19840307 06 245.4 5.0 19840307 12 260.0 6.0 19840307 18 249.3 7.0 19840308 00 252.9 3.0 19840308 06 255.7 5.0 19840308 12 245.1 6.0 19840308 18 240.1 6.0 19840309 00 246.6 3.5 19840309 06 247.5 5.0 19840309 12 262.9 6.0 19840309 18 239.2 6.0 19840310 00 245.4 3.8 19840310 06 232.8 5.0 19840310 12 249.1 6.0 19840310 18 249.7 6.0 19840311 00 247.4 3.0 19840311 06 232.5 4.0 19840311 12 249.0 5.2 19840311 18 242.3 6.0 19840312 00 253.5 3.0 19840312 06 248.7 4.0 19840312 12 256.2 6.0 19840312 18 258.1 6.0 19840313 00 260.9 2.7 19840313 06 247.1 4.8 19840313 12 251.8 6.0 19840313 18 247.0 6.0 19840314 00 251.9 4.0 19840314 06 247.4 5.0 19840314 12 237.7 6.0 19840314 18 244.8 6.0 19840315 00 245.1 3.0 19840315 06 244.6 5.0 19840315 12 246.1 6.0 19840315 18 246.5 6.0 19840316 00 247.1 3.0 19840316 06 254.7 5.0 19840316 12 253.8 5.0 19840316 18 237.7 6.0 19840317 00 245.4 3.0 19840317 06 248.3 5.0 19840317 12 253.2 5.0 19840317 18 237.4 6.0 19840318 00 242.0 3.0 19840318 06 224.9 4.0 19840318 12 249.1 6.0 19840318 18 246.5 6.0 19840319 00 243.2 2.5 19840319 06 235.6 5.0 19840319 12 231.3 6.0 19840319 18 237.0 6.0 19840320 00 239.7 3.0 19840320 06 244.0 5.0 19840320 12 221.3 5.0 19840320 18 235.4 6.0 19840321 00 239.5 3.8 19840321 06 255.9 5.0 19840321 12 243.4 5.9 19840321 18 246.8 6.0 19840322 00 241.0 3.0 19840322 06 253.6 5.0 19840322 12 245.6 5.0 19840322 18 231.4 6.0 19840323 00 254.1 3.0 19840323 06 239.0 4.5 19840323 12 243.4 5.0 19840323 18 236.4 6.0 19840324 00 246.9 3.0 19840324 06 237.7 4.8 19840324 12 265.3 6.0 19840324 18 245.7 6.0 19840325 00 244.2 3.0 19840325 06 246.7 5.0 19840325 12 243.5 6.0 19840325 18 235.4 6.0 19840326 00 247.1 3.0 19840326 06 246.0 5.0 19840326 12 244.0 6.0 19840326 18 262.2 6.0 19840327 00 253.4 3.3 19840327 06 241.3 5.0 19840327 12 247.8 6.0 19840327 18 243.4 6.0 19840328 00 242.1 3.0 19840328 06 238.5 5.0 19840328 12 240.1 5.0 19840328 18 231.0 6.0 19840329 00 238.7 3.0 19840329 06 250.1 5.0 19840329 12 249.4 6.0 19840329 18 251.2 7.0 19840330 00 246.1 2.7 19840330 06 252.4 5.0 19840330 12 253.6 6.0 19840330 18 250.6 6.0 19840331 00 242.6 4.0 19840331 06 250.7 5.0 19840331 12 260.6 6.0 19840331 18 262.2 6.7 19840401 00 245.9 7.0 19840401 06 258.5 8.0 19840401 12 266.8 8.2 19840401 18 261.1 9.0 19840402 00 239.8 4.0 19840402 06 231.5 5.0 19840402 12 244.6 6.0 19840402 18 242.1 7.0 19840403 00 245.4 3.7 19840403 06 240.7 5.0 19840403 12 230.8 6.0 19840403 18 238.0 7.0 19840404 00 238.9 3.0 19840404 06 244.9 5.0 19840404 12 269.1 6.0 19840404 18 262.7 7.0 19840405 00 250.9 2.9 19840405 06 243.3 5.0 19840405 12 245.6 6.0 19840405 18 260.6 7.0 19840406 00 243.4 4.0 19840406 06 236.6 5.0 19840406 12 255.6 6.8 19840406 18 274.3 7.0 19840407 00 237.8 4.0 19840407 06 224.3 5.0 19840407 12 239.3 6.0 19840407 18 273.0 7.0 19840408 00 226.3 4.0 19840408 06 230.5 5.0 19840408 12 268.8 6.0 19840408 18 249.1 7.0 19840409 00 236.3 3.0 19840409 06 251.4 5.0 19840409 12 256.0 6.0 19840409 18 239.6 7.0 19840410 00 244.7 3.0 19840410 06 262.4 5.0 19840410 12 265.9 6.0 19840410 18 256.4 7.0 19840411 00 249.6 3.0 19840411 06 254.8 5.0 19840411 12 236.8 6.0 19840411 18 239.0 7.0 19840412 00 245.1 4.0 19840412 06 245.9 5.0 19840412 12 250.1 6.0 19840412 18 251.7 7.0 19840413 00 240.9 4.0 19840413 06 245.1 5.0 19840413 12 239.4 6.0 19840413 18 236.6 7.0 19840414 00 237.3 3.7 19840414 06 248.0 5.0 19840414 12 252.9 6.0 19840414 18 254.8 7.0 19840415 00 236.1 3.0 19840415 06 249.6 5.0 19840415 12 248.3 6.0 19840415 18 239.0 7.0 19840416 00 249.6 2.8 19840416 06 239.1 5.0 19840416 12 245.0 6.0 19840416 18 262.3 7.0 19840417 00 250.8 4.0 19840417 06 263.1 5.0 19840417 12 252.4 6.0 19840417 18 250.4 7.0 19840418 00 256.1 4.0 19840418 06 253.4 5.0 19840418 12 245.2 6.0 19840418 18 266.5 7.0 19840419 00 252.0 4.0 19840419 06 247.5 5.0 19840419 12 261.0 6.0 19840419 18 253.5 7.0 19840420 00 246.5 3.7 19840420 06 251.3 5.0 19840420 12 245.9 6.0 19840420 18 232.9 7.0 19840421 00 242.8 3.0 19840421 06 257.1 5.0 19840421 12 258.6 6.0 19840421 18 248.1 7.0 19840422 00 244.7 3.0 19840422 06 267.8 5.0 19840422 12 266.6 6.0 19840422 18 261.1 7.0 19840423 00 249.7 4.0 19840423 06 247.2 5.0 19840423 12 252.7 6.0 19840423 18 249.8 7.0 19840424 00 246.3 4.0 19840424 06 243.0 5.0 19840424 12 251.6 6.0 19840424 18 252.4 7.0 19840425 00 244.6 4.0 19840425 06 232.6 5.0 19840425 12 243.2 6.0 19840425 18 232.0 7.0 19840426 00 240.6 3.0 19840426 06 239.3 5.0 19840426 12 237.7 6.0 19840426 18 234.5 7.0 19840427 00 245.9 3.0 19840427 06 251.5 5.0 19840427 12 245.0 6.0 19840427 18 232.2 7.0 19840428 00 245.7 3.0 19840428 06 252.2 5.0 19840428 12 251.8 6.0 19840428 18 255.9 7.0 19840429 00 238.7 4.0 19840429 06 243.6 5.0 19840429 12 255.8 6.0 19840429 18 248.8 7.0 19840430 00 238.1 4.0 19840430 06 231.1 5.0 19840430 12 234.0 6.0 19840430 18 250.7 7.0 19840501 00 228.7 7.0 19840501 06 243.5 8.0 19840501 12 246.6 9.0 19840501 18 241.5 9.0 19840502 00 245.5 3.5 19840502 06 249.1 6.0 19840502 12 255.1 7.0 19840502 18 256.7 8.0 19840503 00 246.1 3.0 19840503 06 243.0 5.0 19840503 12 247.5 7.0 19840503 18 260.1 8.0 19840504 00 245.5 4.0 19840504 06 249.1 5.8 19840504 12 257.6 7.0 19840504 18 265.4 8.0 19840505 00 245.2 4.0 19840505 06 235.9 6.0 19840505 12 246.9 7.0 19840505 18 251.2 8.0 19840506 00 252.6 4.0 19840506 06 255.4 6.0 19840506 12 253.3 7.0 19840506 18 267.4 8.0 19840507 00 259.5 4.0 19840507 06 240.3 6.0 19840507 12 248.8 7.0 19840507 18 259.4 8.0 19840508 00 254.3 3.0 19840508 06 265.0 5.8 19840508 12 257.2 6.8 19840508 18 252.2 7.0 19840509 00 259.1 3.0 19840509 06 259.8 5.0 19840509 12 264.8 7.0 19840509 18 271.1 8.0 19840510 00 250.9 4.0 19840510 06 255.1 6.0 19840510 12 264.9 7.0 19840510 18 260.7 8.0 19840511 00 255.1 4.0 19840511 06 241.3 6.0 19840511 12 248.5 7.0 19840511 18 245.2 8.0 19840512 00 248.5 4.0 19840512 06 255.5 6.0 19840512 12 263.9 7.0 19840512 18 250.4 7.7 19840513 00 253.2 4.0 19840513 06 247.0 6.0 19840513 12 258.5 7.0 19840513 18 257.0 8.0 19840514 00 257.1 3.0 19840514 06 253.4 5.0 19840514 12 254.3 7.0 19840514 18 259.8 8.0 19840515 00 245.4 3.0 19840515 06 248.8 5.3 19840515 12 257.3 7.0 19840515 18 261.0 8.0 19840516 00 248.2 4.0 19840516 06 246.2 6.0 19840516 12 241.7 7.0 19840516 18 234.7 7.8 19840517 00 239.9 4.0 19840517 06 242.0 6.0 19840517 12 243.2 7.0 19840517 18 245.1 8.0 19840518 00 241.7 4.0 19840518 06 246.1 6.0 19840518 12 254.9 7.0 19840518 18 256.3 8.0 19840519 00 251.1 4.0 19840519 06 244.6 5.8 19840519 12 244.2 7.0 19840519 18 239.0 7.9 19840520 00 246.0 3.0 19840520 06 248.0 5.0 19840520 12 241.1 6.8 19840520 18 236.0 7.0 19840521 00 246.1 4.0 19840521 06 238.5 5.2 19840521 12 237.9 7.0 19840521 18 233.8 7.0 19840522 00 246.4 4.0 19840522 06 250.8 6.0 19840522 12 249.3 7.0 19840522 18 245.5 8.0 19840523 00 241.8 4.0 19840523 06 231.4 6.0 19840523 12 235.2 7.0 19840523 18 249.0 8.0 19840524 00 248.0 4.0 19840524 06 252.3 6.0 19840524 12 254.9 7.0 19840524 18 246.9 8.0 19840525 00 246.0 3.0 19840525 06 245.5 5.0 19840525 12 258.2 7.0 19840525 18 273.6 8.0 19840526 00 264.4 3.0 19840526 06 271.7 6.0 19840526 12 276.5 7.0 19840526 18 270.3 8.0 19840527 00 246.7 4.0 19840527 06 245.3 6.0 19840527 12 245.5 7.0 19840527 18 244.5 8.0 19840528 00 246.5 4.0 19840528 06 248.6 6.0 19840528 12 247.8 7.0 19840528 18 241.5 8.0 19840529 00 242.5 4.0 19840529 06 245.8 6.0 19840529 12 246.9 7.0 19840529 18 245.3 8.0 19840530 00 243.1 4.0 19840530 06 242.3 6.0 19840530 12 244.2 7.0 19840530 18 258.0 8.0 19840531 00 258.7 3.0 19840531 06 249.3 5.0 19840531 12 260.0 7.0 19840531 18 268.2 8.0 19840601 00 270.7 8.3 19840601 06 264.3 9.0 19840601 12 265.3 10.0 19840601 18 278.5 10.0 19840602 00 258.9 4.0 19840602 06 248.9 5.2 19840602 12 248.0 6.8 19840602 18 245.1 7.0 19840603 00 248.6 4.0 19840603 06 251.5 6.0 19840603 12 245.7 7.0 19840603 18 249.4 7.3 19840604 00 253.1 4.0 19840604 06 256.1 5.8 19840604 12 256.0 6.8 19840604 18 255.6 7.0 19840605 00 253.3 3.3 19840605 06 250.5 5.0 19840605 12 250.7 6.0 19840605 18 243.1 7.0 19840606 00 242.6 3.0 19840606 06 242.4 5.0 19840606 12 238.0 6.0 19840606 18 239.1 7.0 19840607 00 244.5 4.0 19840607 06 241.6 5.0 19840607 12 239.0 6.0 19840607 18 235.1 7.0 19840608 00 245.9 4.0 19840608 06 247.0 5.2 19840608 12 248.2 6.5 19840608 18 243.8 7.0 19840609 00 243.0 4.0 19840609 06 239.1 5.3 19840609 12 240.8 6.8 19840609 18 243.8 7.0 19840610 00 251.3 4.0 19840610 06 243.1 5.0 19840610 12 246.2 6.5 19840610 18 253.4 7.0 19840611 00 264.4 3.0 19840611 06 262.0 5.0 19840611 12 257.3 6.0 19840611 18 252.8 7.0 19840612 00 258.0 3.0 19840612 06 256.0 5.0 19840612 12 250.4 6.0 19840612 18 251.8 7.0 19840613 00 266.0 4.0 19840613 06 272.6 5.0 19840613 12 269.6 6.3 19840613 18 261.9 7.0 19840614 00 255.3 4.0 19840614 06 255.3 5.8 19840614 12 265.7 7.0 19840614 18 274.1 7.1 19840615 00 277.5 4.0 19840615 06 274.1 5.5 19840615 12 267.1 6.5 19840615 18 268.1 7.0 19840616 00 262.4 4.0 19840616 06 257.4 5.0 19840616 12 264.1 7.0 19840616 18 267.1 7.0 19840617 00 261.9 3.0 19840617 06 254.3 5.0 19840617 12 251.4 6.0 19840617 18 249.1 7.0 19840618 00 253.3 3.0 19840618 06 255.4 5.0 19840618 12 255.5 6.0 19840618 18 258.1 7.0 19840619 00 264.6 4.0 19840619 06 268.8 5.0 19840619 12 268.2 6.2 19840619 18 265.9 7.0 19840620 00 257.5 4.0 19840620 06 249.4 5.3 19840620 12 250.3 7.0 19840620 18 252.5 7.0 19840621 00 248.8 4.0 19840621 06 244.6 5.2 19840621 12 245.6 7.0 19840621 18 254.0 7.0 19840622 00 251.5 3.8 19840622 06 238.6 5.0 19840622 12 240.0 7.0 19840622 18 246.2 7.0 19840623 00 256.5 3.0 19840623 06 254.4 5.0 19840623 12 245.9 6.0 19840623 18 250.4 7.0 19840624 00 256.1 4.0 19840624 06 251.8 5.0 19840624 12 248.8 6.0 19840624 18 245.9 7.0 19840625 00 241.4 4.0 19840625 06 235.8 5.0 19840625 12 243.4 6.8 19840625 18 254.3 7.2 19840626 00 256.8 4.0 19840626 06 255.4 6.0 19840626 12 257.9 7.0 19840626 18 256.9 7.0 19840627 00 263.9 4.0 19840627 06 267.0 6.0 19840627 12 272.3 7.0 19840627 18 275.4 8.0 19840628 00 268.4 3.0 19840628 06 273.3 5.0 19840628 12 272.3 6.3 19840628 18 270.1 7.0 19840629 00 261.9 3.0 19840629 06 256.9 5.0 19840629 12 257.5 6.0 19840629 18 262.3 7.0 19840630 00 259.6 4.0 19840630 06 262.0 5.0 19840630 12 266.7 6.0 19840630 18 268.7 7.0 19840701 00 265.2 8.0 19840701 06 263.1 8.0 19840701 12 270.0 9.0 19840701 18 279.1 9.0 19840702 00 257.7 4.0 19840702 06 253.3 5.0 19840702 12 250.5 6.0 19840702 18 248.2 6.0 19840703 00 248.5 3.0 19840703 06 248.5 5.0 19840703 12 252.9 6.0 19840703 18 257.9 6.0 19840704 00 253.0 3.0 19840704 06 256.5 4.3 19840704 12 255.7 5.0 19840704 18 259.6 6.0 19840705 00 254.2 2.9 19840705 06 260.3 4.0 19840705 12 255.9 5.0 19840705 18 261.4 6.0 19840706 00 257.2 3.0 19840706 06 258.2 5.0 19840706 12 243.2 5.0 19840706 18 233.4 6.0 19840707 00 234.5 3.0 19840707 06 245.1 5.0 19840707 12 251.7 6.0 19840707 18 259.0 6.0 19840708 00 250.2 3.0 19840708 06 250.6 5.0 19840708 12 255.9 6.0 19840708 18 259.3 6.0 19840709 00 253.6 3.0 19840709 06 249.8 5.0 19840709 12 251.1 5.8 19840709 18 257.2 6.0 19840710 00 256.0 3.0 19840710 06 257.2 4.0 19840710 12 255.2 5.0 19840710 18 252.7 6.0 19840711 00 250.3 4.0 19840711 06 253.0 4.2 19840711 12 253.6 5.0 19840711 18 256.6 6.0 19840712 00 254.1 3.0 19840712 06 252.9 5.0 19840712 12 245.1 5.0 19840712 18 241.8 6.0 19840713 00 241.4 4.0 19840713 06 242.6 5.0 19840713 12 241.6 6.0 19840713 18 252.0 6.0 19840714 00 264.4 3.0 19840714 06 258.3 5.0 19840714 12 258.0 5.8 19840714 18 262.9 6.0 19840715 00 262.5 3.0 19840715 06 262.3 4.0 19840715 12 259.7 5.0 19840715 18 256.7 6.0 19840716 00 259.0 3.0 19840716 06 254.4 5.0 19840716 12 253.1 6.0 19840716 18 259.1 7.0 19840717 00 254.5 4.0 19840717 06 253.0 5.0 19840717 12 255.6 6.0 19840717 18 257.1 6.0 19840718 00 253.8 3.0 19840718 06 249.5 5.0 19840718 12 248.3 6.0 19840718 18 252.6 6.0 19840719 00 250.9 3.0 19840719 06 253.8 5.0 19840719 12 254.4 5.3 19840719 18 254.4 6.0 19840720 00 244.5 3.0 19840720 06 246.1 5.0 19840720 12 244.8 5.0 19840720 18 247.8 6.0 19840721 00 250.0 3.0 19840721 06 246.9 4.0 19840721 12 245.6 5.0 19840721 18 247.9 6.0 19840722 00 238.5 2.9 19840722 06 236.7 4.0 19840722 12 241.3 5.3 19840722 18 247.8 6.0 19840723 00 240.9 3.0 19840723 06 241.7 5.0 19840723 12 251.7 6.0 19840723 18 251.9 6.0 19840724 00 245.1 6.0 19840724 06 238.8 6.0 19840724 12 242.5 6.7 19840724 18 249.8 7.0 19840725 00 249.6 3.7 19840725 06 250.1 5.0 19840725 12 251.2 6.0 19840725 18 251.5 6.0 19840726 00 251.9 6.3 19840726 06 255.4 7.0 19840726 12 262.0 8.0 19840726 18 267.2 8.1 19840727 00 268.8 9.0 19840727 06 276.4 9.0 19840727 12 294.2 10.0 19840727 18 307.3 10.1 19840728 00 278.3 4.7 19840728 06 260.0 5.0 19840728 12 248.8 5.2 19840728 18 260.7 6.0 19840729 00 264.4 3.0 19840729 06 263.0 5.0 19840729 12 263.0 6.0 19840729 18 269.5 6.0 19840730 00 268.5 4.0 19840730 06 266.4 5.0 19840730 12 264.6 6.0 19840730 18 267.5 6.0 19840731 00 258.4 3.0 19840731 06 258.8 5.0 19840731 12 264.0 6.0 19840731 18 262.4 6.0 19840801 00 255.7 7.0 19840801 06 249.6 7.0 19840801 12 247.9 7.0 19840801 18 250.7 8.0 19840802 00 246.8 2.7 19840802 06 250.5 4.0 19840802 12 256.0 5.0 19840802 18 259.5 6.0 19840803 00 248.1 3.7 19840803 06 238.6 4.0 19840803 12 240.9 5.0 19840803 18 246.4 6.0 19840804 00 246.9 3.0 19840804 06 251.7 5.0 19840804 12 251.7 5.0 19840804 18 252.3 6.0 19840805 00 244.6 3.3 19840805 06 245.0 5.0 19840805 12 248.2 5.0 19840805 18 250.9 6.0 19840806 00 250.4 3.0 19840806 06 246.3 4.2 19840806 12 247.4 5.0 19840806 18 249.4 6.0 19840807 00 250.8 3.0 19840807 06 254.0 4.0 19840807 12 253.9 5.0 19840807 18 258.1 6.0 19840808 00 254.1 2.9 19840808 06 260.0 4.0 19840808 12 270.0 5.0 19840808 18 273.0 6.0 19840809 00 260.6 3.0 19840809 06 261.7 4.8 19840809 12 265.3 5.0 19840809 18 269.3 6.0 19840810 00 260.9 3.0 19840810 06 257.5 5.0 19840810 12 242.8 5.0 19840810 18 244.4 6.0 19840811 00 246.2 3.0 19840811 06 248.1 4.8 19840811 12 249.8 5.0 19840811 18 254.0 6.0 19840812 00 255.2 3.0 19840812 06 264.5 4.8 19840812 12 263.3 5.0 19840812 18 263.6 6.0 19840813 00 254.1 3.0 19840813 06 251.0 4.0 19840813 12 254.1 5.0 19840813 18 258.7 6.0 19840814 00 255.4 4.0 19840814 06 259.0 4.0 19840814 12 258.9 5.0 19840814 18 259.2 6.0 19840815 00 252.5 3.0 19840815 06 249.0 4.0 19840815 12 250.0 5.0 19840815 18 254.8 6.0 19840816 00 253.1 4.0 19840816 06 259.9 5.0 19840816 12 255.1 5.0 19840816 18 250.0 6.0 19840817 00 249.4 3.0 19840817 06 250.5 4.8 19840817 12 248.1 5.0 19840817 18 251.6 6.0 19840818 00 254.7 3.0 19840818 06 255.0 4.0 19840818 12 258.3 5.0 19840818 18 257.6 6.0 19840819 00 258.0 2.7 19840819 06 263.8 4.0 19840819 12 269.1 5.0 19840819 18 270.8 6.0 19840820 00 254.0 3.0 19840820 06 255.3 4.2 19840820 12 258.0 5.0 19840820 18 254.9 6.0 19840821 00 245.7 3.0 19840821 06 240.2 4.5 19840821 12 239.0 5.0 19840821 18 249.7 6.0 19840822 00 254.6 3.3 19840822 06 250.2 5.0 19840822 12 249.0 5.0 19840822 18 248.0 6.0 19840823 00 259.3 3.0 19840823 06 264.0 5.0 19840823 12 267.9 5.0 19840823 18 266.3 6.0 19840824 00 261.6 3.0 19840824 06 263.6 4.0 19840824 12 265.0 5.0 19840824 18 270.7 6.0 19840825 00 265.1 2.9 19840825 06 264.3 4.0 19840825 12 263.4 5.0 19840825 18 256.4 6.0 19840826 00 256.2 3.0 19840826 06 259.8 4.0 19840826 12 258.9 5.0 19840826 18 259.9 6.0 19840827 00 259.6 3.0 19840827 06 252.3 4.0 19840827 12 246.6 5.0 19840827 18 248.8 6.0 19840828 00 254.7 3.0 19840828 06 252.5 5.0 19840828 12 252.6 5.0 19840828 18 251.7 6.0 19840829 00 249.6 3.0 19840829 06 246.7 4.2 19840829 12 243.4 5.0 19840829 18 240.9 6.0 19840830 00 244.3 3.0 19840830 06 252.5 4.0 19840830 12 251.9 5.0 19840830 18 245.8 6.0 19840831 00 240.6 3.7 19840831 06 242.1 4.0 19840831 12 247.1 5.0 19840831 18 243.8 6.0 19840901 00 243.4 6.0 19840901 06 244.7 6.3 19840901 12 241.2 7.0 19840901 18 235.6 7.0 19840902 00 239.7 4.0 19840902 06 247.9 5.0 19840902 12 252.8 6.0 19840902 18 246.0 6.0 19840903 00 250.0 3.0 19840903 06 257.5 5.0 19840903 12 264.6 6.0 19840903 18 255.9 6.0 19840904 00 251.2 3.0 19840904 06 254.3 4.3 19840904 12 258.4 5.3 19840904 18 262.4 6.0 19840905 00 262.4 2.7 19840905 06 261.2 4.0 19840905 12 255.8 5.0 19840905 18 256.5 6.0 19840906 00 274.6 4.0 19840906 06 272.4 5.0 19840906 12 266.8 5.5 19840906 18 262.4 6.0 19840907 00 258.8 3.0 19840907 06 261.9 5.0 19840907 12 261.3 6.0 19840907 18 257.6 6.0 19840908 00 262.2 3.3 19840908 06 261.7 5.0 19840908 12 262.1 6.0 19840908 18 265.9 6.0 19840909 00 258.3 3.0 19840909 06 268.4 5.0 19840909 12 270.5 6.0 19840909 18 267.4 6.0 19840910 00 251.5 3.0 19840910 06 243.0 4.0 19840910 12 240.8 5.0 19840910 18 243.6 6.0 19840911 00 257.3 3.2 19840911 06 263.4 5.0 19840911 12 260.8 6.0 19840911 18 261.0 7.0 19840912 00 253.8 3.0 19840912 06 249.2 5.0 19840912 12 246.3 5.3 19840912 18 248.3 6.0 19840913 00 255.3 3.3 19840913 06 254.5 5.0 19840913 12 257.3 6.0 19840913 18 256.6 6.0 19840914 00 261.6 3.0 19840914 06 265.2 5.0 19840914 12 267.0 6.0 19840914 18 264.1 6.0 19840915 00 257.8 3.0 19840915 06 249.4 4.8 19840915 12 248.8 5.2 19840915 18 247.7 6.0 19840916 00 248.7 3.0 19840916 06 249.6 4.0 19840916 12 252.3 5.0 19840916 18 254.5 6.0 19840917 00 248.1 3.7 19840917 06 247.9 4.2 19840917 12 251.5 5.0 19840917 18 259.1 6.0 19840918 00 255.6 3.0 19840918 06 255.8 5.0 19840918 12 253.3 5.3 19840918 18 256.5 6.0 19840919 00 258.9 4.0 19840919 06 250.7 5.0 19840919 12 246.9 6.0 19840919 18 254.6 6.0 19840920 00 260.3 3.0 19840920 06 255.9 5.0 19840920 12 273.4 6.0 19840920 18 273.7 6.0 19840921 00 261.5 3.0 19840921 06 268.3 4.8 19840921 12 267.8 5.0 19840921 18 267.7 6.0 19840922 00 267.9 2.7 19840922 06 267.3 4.0 19840922 12 275.0 5.8 19840922 18 275.7 6.0 19840923 00 255.7 4.0 19840923 06 256.1 5.0 19840923 12 261.8 6.0 19840923 18 258.7 6.0 19840924 00 255.5 3.0 19840924 06 251.7 5.0 19840924 12 251.7 6.0 19840924 18 258.0 6.0 19840925 00 252.8 3.0 19840925 06 254.3 5.0 19840925 12 259.3 6.0 19840925 18 265.3 6.0 19840926 00 258.8 3.0 19840926 06 249.3 5.0 19840926 12 250.5 5.2 19840926 18 253.6 6.0 19840927 00 257.2 3.0 19840927 06 257.1 4.2 19840927 12 259.8 5.2 19840927 18 258.2 6.0 19840928 00 261.9 2.9 19840928 06 255.6 4.0 19840928 12 253.8 5.0 19840928 18 259.0 6.0 19840929 00 252.6 3.0 19840929 06 257.9 4.8 19840929 12 265.5 5.3 19840929 18 267.6 6.0 19840930 00 256.9 3.0 19840930 06 248.5 5.0 19840930 12 251.8 6.0 19840930 18 255.6 6.0 19841001 00 259.2 7.0 19841001 06 259.0 7.0 19841001 12 259.2 8.0 19841001 18 255.1 8.0 19841002 00 254.7 4.0 19841002 06 258.2 5.0 19841002 12 264.5 6.0 19841002 18 269.8 7.0 19841003 00 266.4 3.0 19841003 06 261.0 5.0 19841003 12 256.3 6.0 19841003 18 257.9 6.0 19841004 00 258.9 4.0 19841004 06 265.3 5.0 19841004 12 268.4 6.0 19841004 18 258.7 6.0 19841005 00 264.0 3.1 19841005 06 255.7 5.0 19841005 12 247.2 6.0 19841005 18 247.8 6.0 19841006 00 257.5 4.0 19841006 06 261.9 5.0 19841006 12 260.5 6.0 19841006 18 257.3 6.0 19841007 00 249.7 3.7 19841007 06 260.6 5.0 19841007 12 268.3 6.0 19841007 18 270.6 7.0 19841008 00 264.3 3.0 19841008 06 256.6 5.0 19841008 12 258.9 6.0 19841008 18 256.7 6.0 19841009 00 248.0 2.7 19841009 06 249.4 5.0 19841009 12 249.0 6.0 19841009 18 249.4 6.0 19841010 00 253.7 4.0 19841010 06 250.4 5.0 19841010 12 247.2 6.0 19841010 18 251.5 6.1 19841011 00 254.4 4.0 19841011 06 251.8 5.0 19841011 12 250.6 6.0 19841011 18 256.6 7.0 19841012 00 261.6 3.0 19841012 06 252.2 5.0 19841012 12 256.1 6.0 19841012 18 260.3 6.0 19841013 00 258.6 3.0 19841013 06 256.7 5.0 19841013 12 259.6 6.0 19841013 18 260.6 6.0 19841014 00 266.5 3.0 19841014 06 274.7 5.0 19841014 12 273.9 6.0 19841014 18 262.9 6.0 19841015 00 269.9 2.9 19841015 06 275.4 5.0 19841015 12 261.2 6.0 19841015 18 251.5 6.0 19841016 00 263.7 3.0 19841016 06 263.4 5.0 19841016 12 258.6 6.0 19841016 18 254.8 6.0 19841017 00 260.2 4.0 19841017 06 254.6 5.0 19841017 12 262.0 6.0 19841017 18 269.0 7.0 19841018 00 272.3 4.0 19841018 06 275.7 5.0 19841018 12 273.5 6.0 19841018 18 272.8 7.0 19841019 00 271.6 3.0 19841019 06 282.6 5.0 19841019 12 287.9 6.0 19841019 18 287.5 7.0 19841020 00 275.1 3.0 19841020 06 284.5 5.0 19841020 12 284.3 6.0 19841020 18 276.7 6.0 19841021 00 270.8 3.0 19841021 06 282.4 5.0 19841021 12 281.1 6.0 19841021 18 277.0 6.0 19841022 00 257.5 3.0 19841022 06 251.8 5.0 19841022 12 257.8 6.0 19841022 18 261.4 6.1 19841023 00 253.5 4.0 19841023 06 252.3 5.0 19841023 12 258.8 6.0 19841023 18 263.4 7.0 19841024 00 252.8 3.7 19841024 06 257.6 5.0 19841024 12 261.4 6.0 19841024 18 263.3 7.0 19841025 00 255.6 3.0 19841025 06 256.9 5.0 19841025 12 255.6 6.0 19841025 18 258.1 6.0 19841026 00 259.9 2.7 19841026 06 256.0 5.0 19841026 12 252.9 6.0 19841026 18 248.6 6.0 19841027 00 240.5 4.0 19841027 06 246.7 5.0 19841027 12 258.0 6.0 19841027 18 270.1 7.0 19841028 00 258.4 4.0 19841028 06 245.5 5.0 19841028 12 249.7 6.0 19841028 18 250.3 6.8 19841029 00 241.2 3.0 19841029 06 249.8 5.0 19841029 12 260.1 6.0 19841029 18 258.7 6.2 19841030 00 251.2 3.0 19841030 06 259.2 5.0 19841030 12 255.4 6.0 19841030 18 250.9 6.0 19841031 00 253.5 3.0 19841031 06 257.8 5.0 19841031 12 254.1 6.0 19841031 18 251.4 6.0 19841101 00 246.0 7.0 19841101 06 249.0 8.0 19841101 12 264.1 9.0 19841101 18 273.9 10.0 19841102 00 258.9 4.0 19841102 06 257.6 6.0 19841102 12 255.7 7.0 19841102 18 260.4 8.0 19841103 00 262.8 4.0 19841103 06 261.2 6.0 19841103 12 261.9 7.0 19841103 18 270.6 8.0 19841104 00 257.0 4.0 19841104 06 256.8 6.0 19841104 12 256.2 7.0 19841104 18 261.3 8.0 19841105 00 260.7 4.0 19841105 06 265.4 6.0 19841105 12 267.5 7.0 19841105 18 268.5 8.0 19841106 00 258.7 3.0 19841106 06 259.8 6.0 19841106 12 258.3 7.0 19841106 18 261.1 8.0 19841107 00 260.0 3.8 19841107 06 258.1 6.0 19841107 12 261.7 7.0 19841107 18 266.9 8.0 19841108 00 265.7 4.0 19841108 06 271.1 6.0 19841108 12 285.7 7.8 19841108 18 287.6 8.0 19841109 00 279.4 4.0 19841109 06 282.0 6.0 19841109 12 285.9 7.1 19841109 18 292.7 8.0 19841110 00 272.7 4.0 19841110 06 263.8 6.0 19841110 12 263.4 7.0 19841110 18 276.2 8.0 19841111 00 265.7 3.0 19841111 06 255.5 6.0 19841111 12 270.6 7.0 19841111 18 264.1 8.0 19841112 00 257.5 3.0 19841112 06 257.3 6.0 19841112 12 265.1 7.0 19841112 18 265.4 8.0 19841113 00 255.9 4.0 19841113 06 252.7 6.0 19841113 12 261.2 7.0 19841113 18 258.9 8.0 19841114 00 243.9 4.0 19841114 06 244.5 6.0 19841114 12 252.4 7.0 19841114 18 256.9 8.0 19841115 00 265.5 4.0 19841115 06 259.9 6.0 19841115 12 251.9 7.0 19841115 18 254.7 8.0 19841116 00 249.3 4.0 19841116 06 254.6 6.0 19841116 12 256.3 7.0 19841116 18 258.2 8.0 19841117 00 276.9 3.0 19841117 06 285.0 6.0 19841117 12 283.1 7.0 19841117 18 266.4 8.0 19841118 00 266.4 3.0 19841118 06 277.1 6.0 19841118 12 272.8 7.0 19841118 18 266.9 8.0 19841119 00 262.8 4.0 19841119 06 258.4 6.0 19841119 12 253.6 7.0 19841119 18 253.1 8.0 19841120 00 248.7 4.0 19841120 06 248.2 6.0 19841120 12 246.3 7.0 19841120 18 238.5 8.0 19841121 00 248.9 4.0 19841121 06 251.5 6.0 19841121 12 257.1 7.0 19841121 18 256.9 8.0 19841122 00 249.9 4.0 19841122 06 255.6 6.0 19841122 12 259.1 7.0 19841122 18 247.7 8.0 19841123 00 248.8 3.0 19841123 06 257.6 6.0 19841123 12 270.8 7.0 19841123 18 282.5 8.0 19841124 00 261.3 3.2 19841124 06 262.9 6.0 19841124 12 268.1 7.0 19841124 18 261.5 8.0 19841125 00 259.5 4.0 19841125 06 259.8 6.0 19841125 12 261.6 7.0 19841125 18 262.8 8.0 19841126 00 249.7 4.0 19841126 06 247.8 6.0 19841126 12 246.7 7.0 19841126 18 253.1 8.0 19841127 00 260.6 4.0 19841127 06 254.7 6.0 19841127 12 256.1 7.0 19841127 18 260.0 8.0 19841128 00 263.3 3.0 19841128 06 268.9 6.0 19841128 12 269.0 7.0 19841128 18 266.7 8.0 19841129 00 266.0 3.0 19841129 06 258.9 6.0 19841129 12 255.2 7.0 19841129 18 256.8 8.0 19841130 00 251.8 4.0 19841130 06 252.5 6.0 19841130 12 253.8 7.0 19841130 18 245.9 8.0 19841201 00 233.5 9.0 19841201 06 230.8 9.0 19841201 12 231.1 9.0 19841201 18 226.7 10.0 19841202 00 245.8 4.0 19841202 06 249.4 6.0 19841202 12 256.3 7.0 19841202 18 255.8 7.0 19841203 00 243.1 4.0 19841203 06 246.2 5.0 19841203 12 253.9 6.0 19841203 18 259.4 7.0 19841204 00 245.0 3.0 19841204 06 240.6 5.0 19841204 12 239.6 6.0 19841204 18 238.4 7.0 19841205 00 254.0 3.0 19841205 06 249.3 5.0 19841205 12 249.7 6.0 19841205 18 244.7 7.0 19841206 00 247.6 4.0 19841206 06 253.9 6.0 19841206 12 244.9 7.0 19841206 18 252.2 8.0 19841207 00 261.6 4.0 19841207 06 253.1 6.0 19841207 12 249.6 7.0 19841207 18 262.2 8.0 19841208 00 259.3 4.0 19841208 06 256.8 5.0 19841208 12 257.1 7.0 19841208 18 263.9 7.0 19841209 00 262.7 8.0 19841209 06 253.9 8.0 19841209 12 251.1 9.0 19841209 18 254.1 9.0 19841210 00 262.6 3.0 19841210 06 263.7 5.0 19841210 12 260.1 6.0 19841210 18 251.5 7.0 19841211 00 260.6 3.0 19841211 06 268.2 5.0 19841211 12 267.4 7.0 19841211 18 260.1 7.1 19841212 00 270.6 4.0 19841212 06 266.0 6.0 19841212 12 278.4 7.0 19841212 18 293.0 8.0 19841213 00 284.7 8.0 19841213 06 265.4 8.5 19841213 12 279.0 9.0 19841213 18 281.8 10.0 19841214 00 255.5 4.0 19841214 06 251.0 5.0 19841214 12 255.6 6.0 19841214 18 269.5 7.0 19841215 00 263.1 3.0 19841215 06 263.3 5.0 19841215 12 269.1 6.0 19841215 18 270.4 7.0 19841216 00 258.8 2.7 19841216 06 257.7 5.0 19841216 12 273.0 6.3 19841216 18 279.1 7.0 19841217 00 262.5 4.0 19841217 06 258.2 5.0 19841217 12 254.0 6.0 19841217 18 254.0 7.0 19841218 00 257.5 4.0 19841218 06 262.4 6.0 19841218 12 271.2 7.0 19841218 18 273.5 7.0 19841219 00 257.4 4.0 19841219 06 250.7 5.2 19841219 12 256.1 6.8 19841219 18 254.0 7.0 19841220 00 254.3 4.0 19841220 06 262.0 5.0 19841220 12 252.1 6.0 19841220 18 234.9 7.0 19841221 00 250.2 3.0 19841221 06 255.3 5.0 19841221 12 252.9 6.0 19841221 18 248.7 7.0 19841222 00 248.4 3.0 19841222 06 247.4 5.0 19841222 12 248.1 7.0 19841222 18 255.3 7.8 19841223 00 260.1 4.0 19841223 06 269.6 6.0 19841223 12 272.3 7.0 19841223 18 274.7 8.0 19841224 00 266.7 4.0 19841224 06 261.3 6.0 19841224 12 257.5 7.0 19841224 18 255.3 7.0 19841225 00 253.0 3.2 19841225 06 250.1 5.0 19841225 12 253.0 6.0 19841225 18 248.9 7.0 19841226 00 252.1 3.0 19841226 06 252.5 5.0 19841226 12 242.6 6.0 19841226 18 239.9 7.0 19841227 00 255.5 3.0 19841227 06 245.4 5.0 19841227 12 252.2 6.0 19841227 18 260.8 7.0 19841228 00 264.3 3.0 19841228 06 258.5 5.0 19841228 12 249.4 6.3 19841228 18 257.0 7.9 19841229 00 260.1 4.0 19841229 06 260.1 5.3 19841229 12 255.4 7.0 19841229 18 247.0 7.0 19841230 00 250.2 4.0 19841230 06 259.8 6.0 19841230 12 261.8 7.0 19841230 18 262.1 7.0 19841231 00 250.9 4.0 19841231 06 257.0 5.2 19841231 12 273.2 6.3 19841231 18 270.5 7.0 19850101 00 256.5 8.0 19850101 06 242.3 8.8 19850101 12 238.1 9.0 19850101 18 240.5 9.0 19850102 00 267.6 3.0 19850102 06 276.3 5.0 19850102 12 288.9 6.3 19850102 18 267.6 7.0 19850103 00 259.1 4.0 19850103 06 253.3 5.0 19850103 12 254.8 6.0 19850103 18 248.6 7.0 19850104 00 263.2 4.0 19850104 06 263.2 5.0 19850104 12 259.8 6.0 19850104 18 245.7 7.0 19850105 00 257.7 4.0 19850105 06 261.1 5.0 19850105 12 269.2 6.0 19850105 18 260.0 7.0 19850106 00 261.6 4.0 19850106 06 262.1 5.0 19850106 12 263.1 6.0 19850106 18 256.4 7.0 19850107 00 250.2 3.0 19850107 06 262.1 5.0 19850107 12 252.5 6.0 19850107 18 255.0 7.0 19850108 00 261.7 3.0 19850108 06 269.5 5.0 19850108 12 264.6 6.0 19850108 18 247.8 7.0 19850109 00 249.5 4.0 19850109 06 242.3 5.0 19850109 12 238.0 6.0 19850109 18 236.9 7.0 19850110 00 243.4 4.0 19850110 06 240.7 5.0 19850110 12 254.3 6.0 19850110 18 255.8 7.0 19850111 00 253.8 4.0 19850111 06 257.3 5.0 19850111 12 241.2 6.0 19850111 18 229.0 7.0 19850112 00 236.7 4.0 19850112 06 243.3 5.0 19850112 12 255.9 6.0 19850112 18 258.2 7.0 19850113 00 257.5 3.0 19850113 06 243.3 5.0 19850113 12 244.9 6.0 19850113 18 258.2 7.0 19850114 00 255.3 3.0 19850114 06 243.4 5.0 19850114 12 252.3 6.0 19850114 18 259.9 7.0 19850115 00 258.6 4.0 19850115 06 251.2 5.5 19850115 12 239.8 6.0 19850115 18 246.3 7.0 19850116 00 244.1 4.0 19850116 06 239.9 5.0 19850116 12 246.4 6.0 19850116 18 246.9 7.0 19850117 00 239.0 3.7 19850117 06 233.4 5.0 19850117 12 233.9 6.0 19850117 18 242.0 7.0 19850118 00 245.3 3.0 19850118 06 251.8 5.0 19850118 12 260.5 6.0 19850118 18 248.9 7.0 19850119 00 243.6 2.7 19850119 06 251.1 5.0 19850119 12 263.3 6.0 19850119 18 234.4 7.0 19850120 00 238.9 4.0 19850120 06 241.9 5.0 19850120 12 240.4 6.2 19850120 18 244.6 7.0 19850121 00 250.3 4.0 19850121 06 235.0 5.0 19850121 12 243.8 6.0 19850121 18 258.9 7.0 19850122 00 255.2 4.0 19850122 06 255.5 5.0 19850122 12 259.2 6.0 19850122 18 266.8 7.0 19850123 00 251.6 4.0 19850123 06 259.8 5.0 19850123 12 256.7 6.0 19850123 18 267.4 7.0 19850124 00 257.9 3.0 19850124 06 259.1 5.0 19850124 12 238.9 6.0 19850124 18 238.2 7.0 19850125 00 251.6 2.9 19850125 06 240.8 5.3 19850125 12 230.3 6.8 19850125 18 235.3 7.0 19850126 00 249.4 4.0 19850126 06 258.7 5.0 19850126 12 263.3 6.0 19850126 18 259.2 7.0 19850127 00 249.7 4.0 19850127 06 246.4 5.0 19850127 12 255.1 6.0 19850127 18 257.2 7.0 19850128 00 248.3 4.0 19850128 06 248.5 5.0 19850128 12 250.1 6.0 19850128 18 247.0 7.0 19850129 00 256.3 3.0 19850129 06 249.4 5.0 19850129 12 242.1 6.0 19850129 18 241.6 7.0 19850130 00 252.2 3.0 19850130 06 257.1 5.0 19850130 12 250.0 6.0 19850130 18 250.9 7.0 19850131 00 260.4 3.0 19850131 06 264.6 5.0 19850131 12 265.0 6.0 19850131 18 274.6 7.0 19850201 00 270.5 8.0 19850201 06 262.0 8.0 19850201 12 244.0 8.0 19850201 18 225.8 8.0 19850202 00 248.1 4.0 19850202 06 259.2 5.0 19850202 12 245.3 6.0 19850202 18 248.0 6.0 19850203 00 252.8 3.5 19850203 06 251.3 5.0 19850203 12 246.5 6.0 19850203 18 257.6 6.3 19850204 00 261.1 3.0 19850204 06 247.9 4.8 19850204 12 251.9 6.0 19850204 18 257.2 7.0 19850205 00 250.3 3.0 19850205 06 246.1 4.0 19850205 12 252.0 6.0 19850205 18 254.8 6.0 19850206 00 251.1 4.0 19850206 06 268.7 5.0 19850206 12 271.1 6.0 19850206 18 267.9 7.0 19850207 00 260.9 4.0 19850207 06 263.0 5.0 19850207 12 256.3 6.0 19850207 18 241.2 6.0 19850208 00 246.1 4.0 19850208 06 254.2 5.0 19850208 12 252.6 5.7 19850208 18 248.6 6.0 19850209 00 258.9 3.0 19850209 06 260.7 5.0 19850209 12 240.4 5.0 19850209 18 246.6 6.0 19850210 00 248.8 3.0 19850210 06 257.2 5.0 19850210 12 258.0 6.0 19850210 18 245.4 6.0 19850211 00 257.4 2.7 19850211 06 264.5 5.0 19850211 12 255.5 6.0 19850211 18 248.5 6.0 19850212 00 254.9 4.0 19850212 06 262.5 5.0 19850212 12 252.0 6.0 19850212 18 245.4 6.8 19850213 00 252.8 4.0 19850213 06 253.7 5.0 19850213 12 260.0 6.0 19850213 18 260.5 7.0 19850214 00 258.6 3.3 19850214 06 252.1 5.0 19850214 12 260.8 6.0 19850214 18 271.0 6.2 19850215 00 260.9 3.0 19850215 06 253.2 4.5 19850215 12 253.7 6.0 19850215 18 258.8 6.0 19850216 00 253.7 3.0 19850216 06 265.2 5.0 19850216 12 247.3 6.0 19850216 18 250.6 6.3 19850217 00 261.2 3.0 19850217 06 254.5 5.0 19850217 12 231.1 6.0 19850217 18 234.7 6.0 19850218 00 249.3 4.0 19850218 06 258.6 5.0 19850218 12 252.5 6.0 19850218 18 245.5 6.0 19850219 00 246.9 4.0 19850219 06 238.1 5.0 19850219 12 238.9 6.0 19850219 18 240.4 6.2 19850220 00 247.6 3.0 19850220 06 258.9 5.0 19850220 12 247.0 5.9 19850220 18 226.6 6.0 19850221 00 238.9 3.0 19850221 06 245.2 5.0 19850221 12 248.9 6.0 19850221 18 253.1 6.3 19850222 00 263.1 2.7 19850222 06 262.4 5.0 19850222 12 260.1 6.0 19850222 18 255.6 7.0 19850223 00 260.8 4.0 19850223 06 260.9 5.0 19850223 12 255.3 6.0 19850223 18 240.3 6.0 19850224 00 248.2 3.8 19850224 06 241.2 5.0 19850224 12 244.5 6.0 19850224 18 241.6 6.0 19850225 00 251.3 4.0 19850225 06 246.4 5.0 19850225 12 239.4 6.0 19850225 18 238.2 6.0 19850226 00 244.1 3.0 19850226 06 244.6 5.0 19850226 12 242.6 5.0 19850226 18 239.7 6.0 19850227 00 246.6 3.0 19850227 06 238.5 4.7 19850227 12 245.9 5.0 19850227 18 259.4 6.0 19850228 00 260.3 2.7 19850228 06 253.8 5.0 19850228 12 250.4 6.0 19850228 18 254.6 6.0 19850301 00 260.1 7.0 19850301 06 261.3 7.0 19850301 12 259.4 8.0 19850301 18 262.6 8.0 19850302 00 250.6 4.0 19850302 06 248.8 5.0 19850302 12 246.9 6.0 19850302 18 242.8 6.0 19850303 00 243.5 3.2 19850303 06 233.0 5.0 19850303 12 226.2 5.0 19850303 18 235.5 6.0 19850304 00 246.6 3.0 19850304 06 254.3 5.0 19850304 12 254.8 6.0 19850304 18 249.3 6.0 19850305 00 245.7 3.0 19850305 06 246.3 4.0 19850305 12 250.0 5.2 19850305 18 247.7 6.0 19850306 00 248.1 3.0 19850306 06 249.2 5.0 19850306 12 240.7 6.0 19850306 18 247.7 6.0 19850307 00 254.6 3.0 19850307 06 255.3 5.0 19850307 12 245.4 5.8 19850307 18 252.6 6.0 19850308 00 248.2 3.2 19850308 06 247.0 5.0 19850308 12 248.8 6.0 19850308 18 247.0 6.0 19850309 00 242.1 3.0 19850309 06 238.9 5.0 19850309 12 251.4 5.0 19850309 18 262.0 6.0 19850310 00 253.0 3.0 19850310 06 249.1 4.9 19850310 12 251.2 5.0 19850310 18 258.7 6.0 19850311 00 259.7 2.8 19850311 06 261.1 4.0 19850311 12 261.9 5.0 19850311 18 259.7 6.0 19850312 00 252.7 4.0 19850312 06 247.0 5.0 19850312 12 251.5 6.0 19850312 18 243.7 6.0 19850313 00 240.5 3.0 19850313 06 245.0 5.0 19850313 12 247.8 6.0 19850313 18 242.9 6.0 19850314 00 242.9 4.0 19850314 06 256.3 5.0 19850314 12 259.9 6.0 19850314 18 256.1 6.0 19850315 00 247.0 3.0 19850315 06 252.5 4.0 19850315 12 257.6 5.0 19850315 18 253.5 6.0 19850316 00 250.7 3.0 19850316 06 251.4 4.0 19850316 12 255.4 5.0 19850316 18 251.5 6.0 19850317 00 246.7 2.7 19850317 06 249.0 5.0 19850317 12 250.5 6.0 19850317 18 254.0 6.0 19850318 00 258.6 4.0 19850318 06 250.4 5.0 19850318 12 250.1 6.0 19850318 18 255.2 6.0 19850319 00 248.9 3.0 19850319 06 247.5 5.0 19850319 12 257.1 6.0 19850319 18 260.3 6.0 19850320 00 257.7 3.2 19850320 06 256.2 5.0 19850320 12 253.5 5.5 19850320 18 245.4 6.0 19850321 00 243.5 3.0 19850321 06 242.3 5.0 19850321 12 242.8 6.0 19850321 18 242.5 6.0 19850322 00 242.5 3.0 19850322 06 248.1 4.0 19850322 12 243.1 5.0 19850322 18 240.4 6.0 19850323 00 252.9 2.9 19850323 06 246.6 4.0 19850323 12 239.7 5.3 19850323 18 236.8 6.0 19850324 00 237.7 3.0 19850324 06 235.0 4.0 19850324 12 241.3 5.2 19850324 18 242.7 6.0 19850325 00 237.2 7.0 19850325 06 237.7 6.0 19850325 12 241.1 6.0 19850325 18 246.7 7.0 19850326 00 243.2 4.0 19850326 06 244.2 5.0 19850326 12 249.6 5.0 19850326 18 246.1 6.0 19850327 00 242.7 3.0 19850327 06 243.5 5.0 19850327 12 249.4 5.0 19850327 18 253.4 6.0 19850328 00 253.2 2.7 19850328 06 249.0 4.0 19850328 12 250.7 5.0 19850328 18 254.9 6.0 19850329 00 256.6 3.8 19850329 06 255.6 5.0 19850329 12 256.0 6.0 19850329 18 250.2 6.0 19850330 00 247.1 3.0 19850330 06 248.4 5.0 19850330 12 247.5 6.0 19850330 18 239.1 6.0 19850331 00 251.5 3.0 19850331 06 243.6 5.0 19850331 12 244.3 6.0 19850331 18 242.5 6.0 19850401 00 241.9 6.8 19850401 06 245.5 6.8 19850401 12 245.8 8.0 19850401 18 241.5 8.0 19850402 00 245.5 3.0 19850402 06 246.9 5.0 19850402 12 254.2 6.0 19850402 18 257.5 7.0 19850403 00 254.6 2.7 19850403 06 251.7 5.0 19850403 12 250.9 6.0 19850403 18 245.2 7.0 19850404 00 247.5 4.0 19850404 06 246.0 5.0 19850404 12 247.9 6.0 19850404 18 249.8 7.0 19850405 00 246.6 4.0 19850405 06 237.9 5.0 19850405 12 230.5 6.0 19850405 18 230.6 7.0 19850406 00 243.1 3.2 19850406 06 236.7 5.0 19850406 12 230.9 6.0 19850406 18 229.6 7.0 19850407 00 242.8 3.0 19850407 06 247.8 5.0 19850407 12 248.4 6.0 19850407 18 243.0 7.0 19850408 00 246.4 3.0 19850408 06 239.6 5.0 19850408 12 231.1 6.0 19850408 18 230.6 7.0 19850409 00 245.8 3.0 19850409 06 244.7 5.0 19850409 12 243.4 6.0 19850409 18 241.3 7.0 19850410 00 249.4 3.0 19850410 06 249.1 5.0 19850410 12 254.4 6.0 19850410 18 257.8 7.0 19850411 00 252.5 4.0 19850411 06 251.8 5.0 19850411 12 248.9 6.0 19850411 18 250.5 7.0 19850412 00 247.4 4.0 19850412 06 247.4 5.0 19850412 12 244.6 6.0 19850412 18 240.4 7.0 19850413 00 241.7 3.0 19850413 06 237.2 5.0 19850413 12 238.5 6.0 19850413 18 237.6 7.0 19850414 00 248.1 3.0 19850414 06 247.7 5.0 19850414 12 249.2 6.0 19850414 18 246.4 6.7 19850415 00 253.5 3.8 19850415 06 251.8 5.0 19850415 12 250.1 6.0 19850415 18 248.3 7.0 19850416 00 249.9 4.0 19850416 06 250.9 5.0 19850416 12 253.1 6.0 19850416 18 248.2 7.0 19850417 00 241.8 4.0 19850417 06 247.6 5.0 19850417 12 254.2 6.0 19850417 18 257.1 7.0 19850418 00 250.0 3.7 19850418 06 251.3 5.0 19850418 12 262.7 6.0 19850418 18 268.3 7.0 19850419 00 254.4 3.0 19850419 06 251.1 5.0 19850419 12 255.0 6.0 19850419 18 262.6 7.0 19850420 00 262.2 2.9 19850420 06 266.6 5.0 19850420 12 267.4 6.0 19850420 18 264.0 7.0 19850421 00 259.0 4.0 19850421 06 264.1 5.0 19850421 12 266.5 6.0 19850421 18 266.0 7.0 19850422 00 254.0 4.0 19850422 06 258.7 5.0 19850422 12 265.1 6.0 19850422 18 269.8 7.0 19850423 00 257.5 3.0 19850423 06 260.1 5.0 19850423 12 261.1 6.0 19850423 18 260.7 7.0 19850424 00 252.3 3.0 19850424 06 250.8 5.0 19850424 12 254.5 6.0 19850424 18 251.1 7.0 19850425 00 249.4 3.0 19850425 06 245.3 5.0 19850425 12 246.3 6.0 19850425 18 247.5 7.0 19850426 00 252.0 3.0 19850426 06 256.0 5.0 19850426 12 257.1 6.0 19850426 18 255.1 7.0 19850427 00 247.7 3.0 19850427 06 250.2 5.0 19850427 12 249.5 6.0 19850427 18 247.2 7.0 19850428 00 243.4 4.0 19850428 06 242.3 5.0 19850428 12 243.0 6.0 19850428 18 241.2 7.0 19850429 00 240.6 4.0 19850429 06 243.6 5.0 19850429 12 246.8 6.0 19850429 18 248.5 7.0 19850430 00 239.3 3.0 19850430 06 236.0 5.0 19850430 12 237.6 6.0 19850430 18 240.1 7.0 19850501 00 237.3 7.0 19850501 06 233.5 8.0 19850501 12 232.0 8.5 19850501 18 229.4 9.0 19850502 00 236.8 3.8 19850502 06 233.0 5.0 19850502 12 235.5 6.0 19850502 18 237.9 7.0 19850503 00 243.3 8.0 19850503 06 249.8 7.3 19850503 12 256.3 8.0 19850503 18 260.0 8.0 19850504 00 249.1 4.0 19850504 06 250.6 6.0 19850504 12 252.8 7.0 19850504 18 253.8 8.0 19850505 00 248.6 4.0 19850505 06 246.9 6.0 19850505 12 240.6 7.0 19850505 18 238.7 8.0 19850506 00 238.6 3.0 19850506 06 235.6 5.0 19850506 12 237.1 7.0 19850506 18 239.5 7.0 19850507 00 246.7 3.0 19850507 06 246.5 5.0 19850507 12 247.4 7.0 19850507 18 244.4 7.2 19850508 00 247.4 4.0 19850508 06 244.6 5.3 19850508 12 244.9 7.0 19850508 18 246.1 8.0 19850509 00 241.5 4.0 19850509 06 246.6 5.2 19850509 12 250.4 7.0 19850509 18 250.4 7.8 19850510 00 248.9 4.0 19850510 06 252.6 5.0 19850510 12 254.2 7.0 19850510 18 255.4 7.5 19850511 00 257.5 4.0 19850511 06 258.6 5.2 19850511 12 255.8 7.0 19850511 18 245.3 7.0 19850512 00 247.9 3.0 19850512 06 242.2 5.0 19850512 12 239.8 7.0 19850512 18 238.9 7.9 19850513 00 248.9 3.0 19850513 06 249.8 5.0 19850513 12 254.3 7.0 19850513 18 252.0 8.0 19850514 00 257.2 4.0 19850514 06 262.0 5.0 19850514 12 261.3 7.0 19850514 18 253.6 7.0 19850515 00 251.6 4.0 19850515 06 255.9 6.0 19850515 12 259.0 7.0 19850515 18 261.4 7.8 19850516 00 255.0 4.0 19850516 06 257.0 6.0 19850516 12 264.7 7.0 19850516 18 268.2 8.0 19850517 00 257.9 4.0 19850517 06 259.4 6.0 19850517 12 257.4 7.0 19850517 18 252.0 8.0 19850518 00 254.5 3.0 19850518 06 256.0 5.0 19850518 12 255.8 6.3 19850518 18 253.6 7.0 19850519 00 256.4 3.0 19850519 06 249.5 5.0 19850519 12 245.8 6.0 19850519 18 245.7 7.0 19850520 00 248.7 4.0 19850520 06 247.3 5.0 19850520 12 244.4 6.0 19850520 18 241.7 7.0 19850521 00 247.6 4.0 19850521 06 243.6 5.7 19850521 12 233.9 6.5 19850521 18 225.9 7.0 19850522 00 241.5 4.0 19850522 06 242.4 6.0 19850522 12 241.6 7.0 19850522 18 243.4 8.0 19850523 00 254.3 3.0 19850523 06 254.6 6.0 19850523 12 259.8 7.0 19850523 18 261.2 8.0 19850524 00 246.2 3.0 19850524 06 248.3 5.0 19850524 12 248.8 7.0 19850524 18 249.8 8.0 19850525 00 245.3 4.0 19850525 06 242.6 5.0 19850525 12 241.2 7.0 19850525 18 243.6 8.0 19850526 00 239.4 4.0 19850526 06 243.4 6.0 19850526 12 243.6 7.0 19850526 18 246.5 8.0 19850527 00 241.8 4.0 19850527 06 241.9 5.3 19850527 12 246.1 7.0 19850527 18 250.3 7.5 19850528 00 241.6 4.0 19850528 06 242.1 5.0 19850528 12 242.1 7.0 19850528 18 241.9 7.3 19850529 00 243.6 3.0 19850529 06 242.6 5.0 19850529 12 242.7 6.8 19850529 18 248.7 8.0 19850530 00 246.5 3.0 19850530 06 239.7 5.0 19850530 12 239.0 6.8 19850530 18 235.5 7.0 19850531 00 241.7 4.0 19850531 06 242.5 5.0 19850531 12 240.6 6.8 19850531 18 243.4 7.0 19850601 00 246.1 8.0 19850601 06 250.8 8.0 19850601 12 242.7 7.3 19850601 18 235.8 7.3 19850602 00 242.8 4.0 19850602 06 241.1 5.0 19850602 12 242.4 6.0 19850602 18 240.4 7.0 19850603 00 250.2 3.7 19850603 06 250.7 5.0 19850603 12 249.6 6.0 19850603 18 256.4 7.0 19850604 00 256.2 3.0 19850604 06 246.8 5.0 19850604 12 251.2 6.0 19850604 18 251.8 7.0 19850605 00 245.6 3.0 19850605 06 242.1 5.0 19850605 12 237.9 6.0 19850605 18 238.0 7.0 19850606 00 244.0 4.0 19850606 06 247.4 5.0 19850606 12 251.9 6.0 19850606 18 255.8 7.0 19850607 00 249.9 4.0 19850607 06 249.9 5.0 19850607 12 248.1 6.0 19850607 18 246.2 7.0 19850608 00 243.8 4.0 19850608 06 242.5 5.0 19850608 12 238.4 6.0 19850608 18 238.8 7.0 19850609 00 241.9 3.3 19850609 06 243.1 5.0 19850609 12 240.7 6.0 19850609 18 237.2 7.0 19850610 00 237.3 3.0 19850610 06 234.5 5.0 19850610 12 235.4 6.0 19850610 18 235.5 7.0 19850611 00 236.9 4.0 19850611 06 241.6 5.0 19850611 12 249.0 6.0 19850611 18 245.9 7.0 19850612 00 242.7 4.0 19850612 06 239.5 5.0 19850612 12 237.1 6.0 19850612 18 235.6 7.0 19850613 00 232.8 4.0 19850613 06 235.5 5.3 19850613 12 239.3 6.0 19850613 18 235.3 7.0 19850614 00 241.2 4.0 19850614 06 240.3 5.0 19850614 12 240.0 6.0 19850614 18 232.3 7.0 19850615 00 235.9 3.0 19850615 06 234.7 5.0 19850615 12 238.4 6.0 19850615 18 235.4 7.0 19850616 00 241.9 3.0 19850616 06 243.7 5.0 19850616 12 237.6 6.0 19850616 18 239.7 7.0 19850617 00 243.5 8.0 19850617 06 244.0 5.0 19850617 12 244.7 6.0 19850617 18 243.9 7.0 19850618 00 245.2 4.0 19850618 06 244.1 5.0 19850618 12 249.3 6.0 19850618 18 248.5 7.0 19850619 00 237.1 4.0 19850619 06 233.9 5.0 19850619 12 235.2 6.0 19850619 18 231.7 7.0 19850620 00 224.3 4.0 19850620 06 226.6 5.0 19850620 12 231.1 6.1 19850620 18 229.9 7.0 19850621 00 232.2 3.0 19850621 06 236.3 5.0 19850621 12 241.6 6.0 19850621 18 232.3 7.0 19850622 00 234.4 3.0 19850622 06 232.2 5.0 19850622 12 226.2 6.0 19850622 18 218.4 7.0 19850623 00 218.8 4.0 19850623 06 222.2 5.0 19850623 12 224.5 6.0 19850623 18 224.6 7.0 19850624 00 225.0 4.0 19850624 06 223.4 5.0 19850624 12 231.5 6.3 19850624 18 241.0 7.3 19850625 00 226.4 4.0 19850625 06 222.2 5.0 19850625 12 221.4 6.0 19850625 18 224.5 7.0 19850626 00 222.9 4.0 19850626 06 219.6 5.0 19850626 12 225.1 6.0 19850626 18 225.9 7.0 19850627 00 224.4 3.0 19850627 06 226.5 5.0 19850627 12 231.3 6.0 19850627 18 229.6 7.0 19850628 00 227.4 4.0 19850628 06 229.6 5.0 19850628 12 222.1 6.0 19850628 18 215.2 7.0 19850629 00 216.4 4.0 19850629 06 218.5 5.0 19850629 12 220.7 6.0 19850629 18 226.3 7.0 19850630 00 223.0 4.0 19850630 06 222.3 5.3 19850630 12 216.1 6.0 19850630 18 210.1 7.0 19850701 00 216.6 8.0 19850701 06 230.0 8.1 19850701 12 243.7 9.0 19850701 18 245.4 9.0 19850702 00 240.0 3.0 19850702 06 241.7 5.0 19850702 12 237.9 5.0 19850702 18 232.2 6.0 19850703 00 243.3 2.7 19850703 06 248.2 4.0 19850703 12 247.4 5.0 19850703 18 241.6 6.0 19850704 00 242.5 4.0 19850704 06 239.6 4.0 19850704 12 233.9 5.0 19850704 18 235.0 6.0 19850705 00 234.7 3.0 19850705 06 233.4 4.0 19850705 12 238.0 5.0 19850705 18 243.1 6.0 19850706 00 238.5 3.3 19850706 06 243.7 4.0 19850706 12 244.9 5.0 19850706 18 240.9 6.0 19850707 00 240.7 3.0 19850707 06 237.2 4.7 19850707 12 234.5 5.0 19850707 18 233.6 6.0 19850708 00 248.9 3.0 19850708 06 251.0 4.2 19850708 12 252.1 5.0 19850708 18 252.1 6.0 19850709 00 251.0 2.8 19850709 06 254.5 4.0 19850709 12 255.7 5.0 19850709 18 254.0 6.0 19850710 00 246.4 3.0 19850710 06 240.3 4.3 19850710 12 242.6 5.0 19850710 18 248.5 6.0 19850711 00 243.5 3.0 19850711 06 242.9 5.0 19850711 12 242.4 5.3 19850711 18 241.9 6.0 19850712 00 237.7 3.0 19850712 06 243.6 5.0 19850712 12 246.1 5.5 19850712 18 244.6 6.0 19850713 00 244.9 3.0 19850713 06 245.1 5.0 19850713 12 244.3 5.0 19850713 18 244.3 6.0 19850714 00 245.1 2.7 19850714 06 249.8 4.0 19850714 12 255.9 5.0 19850714 18 258.3 6.0 19850715 00 245.1 4.0 19850715 06 248.9 4.0 19850715 12 250.4 5.0 19850715 18 249.2 6.0 19850716 00 239.4 3.0 19850716 06 236.2 5.0 19850716 12 240.1 5.0 19850716 18 241.1 6.0 19850717 00 241.6 4.0 19850717 06 249.4 5.0 19850717 12 251.5 6.0 19850717 18 244.9 6.0 19850718 00 242.7 3.0 19850718 06 244.1 5.0 19850718 12 242.7 5.3 19850718 18 244.0 6.0 19850719 00 250.3 3.0 19850719 06 253.3 5.0 19850719 12 256.9 5.8 19850719 18 258.1 6.0 19850720 00 253.8 2.7 19850720 06 254.3 4.0 19850720 12 252.6 5.0 19850720 18 249.6 6.0 19850721 00 247.7 4.0 19850721 06 245.0 5.0 19850721 12 247.9 6.0 19850721 18 254.3 6.0 19850722 00 247.4 3.0 19850722 06 245.8 5.0 19850722 12 243.5 5.0 19850722 18 238.6 6.0 19850723 00 236.7 3.1 19850723 06 233.5 4.3 19850723 12 231.3 5.0 19850723 18 228.1 6.0 19850724 00 232.3 3.0 19850724 06 233.7 4.0 19850724 12 237.4 5.0 19850724 18 240.5 6.0 19850725 00 239.3 3.0 19850725 06 236.9 4.0 19850725 12 231.1 5.0 19850725 18 230.1 6.0 19850726 00 233.4 2.2 19850726 06 230.6 4.0 19850726 12 230.9 5.0 19850726 18 236.1 6.0 19850727 00 237.2 3.0 19850727 06 241.8 5.0 19850727 12 247.2 5.3 19850727 18 248.4 6.0 19850728 00 239.7 3.2 19850728 06 241.6 5.0 19850728 12 245.8 6.0 19850728 18 252.6 6.0 19850729 00 238.9 3.0 19850729 06 233.1 5.0 19850729 12 236.7 5.2 19850729 18 238.6 6.0 19850730 00 234.8 3.0 19850730 06 243.2 5.0 19850730 12 251.2 5.8 19850730 18 253.6 6.0 19850731 00 246.6 2.7 19850731 06 250.7 4.0 19850731 12 242.6 5.0 19850731 18 237.4 6.0 19850801 00 240.5 6.5 19850801 06 243.6 5.0 19850801 12 241.0 5.3 19850801 18 234.4 6.0 19850802 00 238.1 3.0 19850802 06 242.2 4.0 19850802 12 238.7 5.0 19850802 18 240.5 6.0 19850803 00 242.8 3.5 19850803 06 247.9 4.0 19850803 12 248.2 5.0 19850803 18 243.7 6.0 19850804 00 239.1 3.0 19850804 06 240.7 4.0 19850804 12 244.9 5.0 19850804 18 251.2 6.0 19850805 00 248.6 3.0 19850805 06 244.0 4.0 19850805 12 242.8 5.0 19850805 18 239.9 6.0 19850806 00 242.1 2.7 19850806 06 246.5 4.0 19850806 12 246.5 5.0 19850806 18 244.2 6.0 19850807 00 245.3 3.0 19850807 06 247.8 4.0 19850807 12 246.4 5.0 19850807 18 244.0 6.0 19850808 00 241.8 3.0 19850808 06 245.4 5.0 19850808 12 247.5 5.0 19850808 18 251.3 6.0 19850809 00 253.7 3.0 19850809 06 257.7 4.5 19850809 12 255.1 5.0 19850809 18 256.6 6.0 19850810 00 253.0 3.0 19850810 06 253.0 4.0 19850810 12 248.3 5.0 19850810 18 250.8 6.0 19850811 00 253.2 3.0 19850811 06 253.5 4.0 19850811 12 247.8 5.0 19850811 18 242.9 6.0 19850812 00 239.2 2.2 19850812 06 234.2 4.0 19850812 12 232.0 5.0 19850812 18 237.9 6.0 19850813 00 239.8 3.0 19850813 06 245.7 4.0 19850813 12 250.6 5.0 19850813 18 255.1 6.0 19850814 00 249.3 3.0 19850814 06 249.7 4.1 19850814 12 243.8 5.0 19850814 18 240.0 6.0 19850815 00 237.6 3.0 19850815 06 231.5 4.7 19850815 12 225.5 5.0 19850815 18 224.7 6.0 19850816 00 236.6 3.0 19850816 06 241.1 4.0 19850816 12 241.7 5.0 19850816 18 242.0 6.0 19850817 00 250.6 2.7 19850817 06 254.5 4.0 19850817 12 253.9 5.0 19850817 18 250.7 6.0 19850818 00 249.7 3.7 19850818 06 254.4 4.0 19850818 12 258.0 5.0 19850818 18 264.4 6.0 19850819 00 255.7 3.0 19850819 06 252.6 4.3 19850819 12 251.1 5.0 19850819 18 248.5 6.0 19850820 00 244.0 3.3 19850820 06 247.3 4.3 19850820 12 253.7 5.0 19850820 18 256.8 6.0 19850821 00 249.5 3.0 19850821 06 251.6 4.0 19850821 12 257.3 5.0 19850821 18 266.1 6.0 19850822 00 256.3 3.0 19850822 06 256.4 4.0 19850822 12 251.8 5.0 19850822 18 249.3 6.0 19850823 00 253.2 2.7 19850823 06 251.6 4.0 19850823 12 251.2 5.0 19850823 18 251.1 6.0 19850824 00 253.7 3.2 19850824 06 252.2 4.0 19850824 12 249.8 5.0 19850824 18 248.6 6.0 19850825 00 257.7 3.0 19850825 06 259.0 5.0 19850825 12 256.5 5.0 19850825 18 251.9 6.0 19850826 00 253.0 3.0 19850826 06 258.7 4.3 19850826 12 262.8 5.0 19850826 18 258.0 6.0 19850827 00 251.0 3.0 19850827 06 248.6 4.2 19850827 12 247.6 5.0 19850827 18 246.7 6.0 19850828 00 250.9 3.0 19850828 06 252.6 4.0 19850828 12 260.1 5.0 19850828 18 262.8 6.0 19850829 00 254.2 2.9 19850829 06 251.3 4.0 19850829 12 252.8 5.0 19850829 18 249.0 6.0 19850830 00 244.1 3.0 19850830 06 251.9 4.0 19850830 12 261.5 5.0 19850830 18 273.2 6.0 19850831 00 270.6 3.0 19850831 06 270.3 4.0 19850831 12 275.1 5.0 19850831 18 281.3 6.0 19850901 00 277.2 6.1 19850901 06 259.7 6.0 19850901 12 262.0 6.7 19850901 18 256.5 7.0 19850902 00 251.8 3.0 19850902 06 254.1 5.0 19850902 12 253.9 5.7 19850902 18 251.7 6.0 19850903 00 258.7 3.0 19850903 06 257.2 4.2 19850903 12 248.7 5.0 19850903 18 249.6 6.0 19850904 00 258.0 3.0 19850904 06 255.8 4.1 19850904 12 255.3 5.0 19850904 18 256.0 6.0 19850905 00 250.0 3.0 19850905 06 249.9 5.0 19850905 12 253.1 5.5 19850905 18 256.1 6.0 19850906 00 247.2 4.0 19850906 06 246.6 5.0 19850906 12 251.1 6.0 19850906 18 253.7 6.0 19850907 00 249.3 3.0 19850907 06 248.4 5.0 19850907 12 248.9 5.0 19850907 18 245.8 6.0 19850908 00 244.6 3.0 19850908 06 248.4 4.0 19850908 12 245.9 5.0 19850908 18 241.8 6.0 19850909 00 248.4 2.7 19850909 06 252.4 4.0 19850909 12 249.5 5.0 19850909 18 246.6 6.0 19850910 00 253.9 4.0 19850910 06 258.1 4.0 19850910 12 255.0 5.0 19850910 18 253.2 6.0 19850911 00 256.4 3.0 19850911 06 252.4 4.2 19850911 12 243.0 5.0 19850911 18 242.4 6.0 19850912 00 252.5 3.0 19850912 06 248.1 4.2 19850912 12 244.4 5.0 19850912 18 239.2 6.0 19850913 00 239.8 3.0 19850913 06 237.1 5.0 19850913 12 237.9 5.0 19850913 18 236.0 6.0 19850914 00 247.1 3.0 19850914 06 251.5 4.2 19850914 12 249.5 5.0 19850914 18 249.5 6.0 19850915 00 261.8 3.0 19850915 06 261.6 4.0 19850915 12 259.8 5.0 19850915 18 263.4 6.0 19850916 00 247.5 3.0 19850916 06 246.1 4.0 19850916 12 249.3 5.0 19850916 18 248.0 6.0 19850917 00 242.6 3.0 19850917 06 247.8 5.0 19850917 12 254.1 5.3 19850917 18 259.0 6.0 19850918 00 251.1 3.0 19850918 06 255.6 4.3 19850918 12 255.0 5.0 19850918 18 249.8 6.0 19850919 00 254.0 3.0 19850919 06 257.6 4.0 19850919 12 253.8 5.0 19850919 18 249.8 6.0 19850920 00 248.5 3.0 19850920 06 249.5 4.0 19850920 12 251.3 5.0 19850920 18 247.9 6.0 19850921 00 248.0 3.0 19850921 06 254.7 4.0 19850921 12 257.2 5.0 19850921 18 257.3 6.0 19850922 00 250.6 3.0 19850922 06 251.3 5.0 19850922 12 257.3 6.0 19850922 18 262.9 6.0 19850923 00 260.7 4.0 19850923 06 263.8 5.0 19850923 12 262.6 6.0 19850923 18 255.3 6.0 19850924 00 248.7 3.0 19850924 06 249.7 5.0 19850924 12 248.6 5.8 19850924 18 243.4 6.0 19850925 00 240.0 3.0 19850925 06 238.8 4.0 19850925 12 241.5 5.0 19850925 18 247.2 6.0 19850926 00 255.3 2.9 19850926 06 251.6 4.0 19850926 12 244.2 5.0 19850926 18 245.7 6.0 19850927 00 253.6 4.0 19850927 06 252.6 4.3 19850927 12 251.1 5.0 19850927 18 247.8 6.0 19850928 00 252.4 3.0 19850928 06 260.2 4.0 19850928 12 260.0 5.0 19850928 18 261.5 6.0 19850929 00 250.3 3.0 19850929 06 249.7 4.0 19850929 12 253.8 5.0 19850929 18 261.1 6.0 19850930 00 255.5 3.0 19850930 06 255.8 4.8 19850930 12 261.6 5.2 19850930 18 265.0 6.0 19851001 00 266.0 7.0 19851001 06 266.8 7.0 19851001 12 263.6 7.0 19851001 18 255.6 7.7 19851002 00 256.6 3.0 19851002 06 258.4 5.0 19851002 12 253.8 6.0 19851002 18 248.6 6.0 19851003 00 253.8 4.0 19851003 06 264.3 5.0 19851003 12 266.2 6.0 19851003 18 267.4 6.3 19851004 00 263.7 4.0 19851004 06 267.4 5.0 19851004 12 270.9 6.0 19851004 18 271.5 7.0 19851005 00 268.1 3.7 19851005 06 268.3 5.0 19851005 12 272.7 6.0 19851005 18 275.2 7.0 19851006 00 265.2 3.0 19851006 06 268.9 5.0 19851006 12 274.1 6.0 19851006 18 278.1 7.0 19851007 00 268.4 3.0 19851007 06 264.6 4.1 19851007 12 267.8 6.0 19851007 18 271.6 6.0 19851008 00 262.5 3.0 19851008 06 262.4 4.0 19851008 12 264.0 5.0 19851008 18 264.7 6.0 19851009 00 272.1 3.0 19851009 06 270.6 5.0 19851009 12 268.9 6.0 19851009 18 266.2 6.0 19851010 00 263.7 4.0 19851010 06 266.6 5.0 19851010 12 267.6 6.0 19851010 18 268.4 7.0 19851011 00 266.7 3.9 19851011 06 268.8 5.0 19851011 12 266.7 6.0 19851011 18 263.1 6.3 19851012 00 257.5 3.0 19851012 06 252.3 5.0 19851012 12 252.3 6.0 19851012 18 251.2 6.0 19851013 00 265.5 2.7 19851013 06 270.5 5.0 19851013 12 272.5 6.0 19851013 18 276.4 6.0 19851014 00 268.0 4.0 19851014 06 272.1 5.0 19851014 12 274.0 6.0 19851014 18 271.6 6.3 19851015 00 259.2 4.0 19851015 06 253.4 5.0 19851015 12 252.9 6.0 19851015 18 254.0 6.5 19851016 00 256.2 4.0 19851016 06 255.2 5.0 19851016 12 254.2 6.0 19851016 18 255.3 6.0 19851017 00 253.8 3.0 19851017 06 260.1 4.7 19851017 12 261.0 6.0 19851017 18 259.1 6.0 19851018 00 249.9 3.0 19851018 06 247.5 4.7 19851018 12 241.5 5.0 19851018 18 234.4 6.0 19851019 00 250.2 3.0 19851019 06 252.0 5.0 19851019 12 248.3 6.0 19851019 18 251.0 6.0 19851020 00 255.2 4.0 19851020 06 256.5 5.0 19851020 12 258.1 6.0 19851020 18 267.7 7.0 19851021 00 260.7 4.0 19851021 06 263.3 5.0 19851021 12 270.2 6.0 19851021 18 278.6 7.0 19851022 00 265.0 3.8 19851022 06 260.5 5.0 19851022 12 265.1 6.0 19851022 18 271.9 7.0 19851023 00 265.3 3.0 19851023 06 257.6 5.0 19851023 12 255.4 6.0 19851023 18 255.3 6.0 19851024 00 268.0 3.0 19851024 06 272.8 5.0 19851024 12 264.9 5.2 19851024 18 265.9 6.0 19851025 00 280.4 3.0 19851025 06 276.0 5.0 19851025 12 273.6 6.0 19851025 18 276.7 6.0 19851026 00 276.3 4.0 19851026 06 278.4 4.3 19851026 12 276.3 5.5 19851026 18 278.8 6.0 19851027 00 271.5 4.0 19851027 06 272.1 5.0 19851027 12 274.3 6.0 19851027 18 273.2 6.0 19851028 00 267.8 3.7 19851028 06 272.1 5.0 19851028 12 274.6 6.0 19851028 18 275.1 6.0 19851029 00 268.1 3.0 19851029 06 270.1 5.0 19851029 12 274.0 6.0 19851029 18 277.6 6.0 19851030 00 280.4 2.7 19851030 06 277.6 5.0 19851030 12 272.9 6.0 19851030 18 274.7 6.0 19851031 00 282.8 4.0 19851031 06 285.5 5.0 19851031 12 286.6 6.0 19851031 18 282.1 6.3 19851101 00 275.3 7.0 19851101 06 275.2 8.0 19851101 12 272.6 8.5 19851101 18 269.7 9.0 19851102 00 268.0 4.0 19851102 06 278.4 6.0 19851102 12 282.3 7.0 19851102 18 279.0 8.0 19851103 00 268.8 4.0 19851103 06 274.3 6.0 19851103 12 269.9 7.0 19851103 18 275.8 8.0 19851104 00 271.6 3.0 19851104 06 269.9 5.0 19851104 12 261.7 7.0 19851104 18 254.4 8.0 19851105 00 256.2 3.0 19851105 06 251.6 6.0 19851105 12 244.1 7.0 19851105 18 244.6 8.0 19851106 00 256.5 4.0 19851106 06 258.1 6.0 19851106 12 261.5 7.0 19851106 18 267.7 8.0 19851107 00 260.4 4.0 19851107 06 267.7 6.0 19851107 12 268.9 7.0 19851107 18 265.7 8.0 19851108 00 267.6 4.0 19851108 06 277.1 6.0 19851108 12 284.8 7.0 19851108 18 281.3 8.0 19851109 00 266.5 4.0 19851109 06 270.3 6.0 19851109 12 269.1 7.0 19851109 18 266.4 8.0 19851110 00 256.0 3.0 19851110 06 256.6 6.0 19851110 12 264.9 7.0 19851110 18 269.5 8.0 19851111 00 261.2 3.0 19851111 06 265.8 6.0 19851111 12 270.3 7.0 19851111 18 277.8 8.0 19851112 00 263.9 4.0 19851112 06 264.2 6.0 19851112 12 263.7 7.0 19851112 18 261.6 8.0 19851113 00 257.0 4.0 19851113 06 261.6 6.0 19851113 12 262.9 7.0 19851113 18 263.5 8.0 19851114 00 249.0 4.0 19851114 06 250.6 5.2 19851114 12 255.3 7.0 19851114 18 254.6 8.0 19851115 00 252.0 4.0 19851115 06 253.6 6.0 19851115 12 258.3 7.0 19851115 18 260.1 8.0 19851116 00 266.1 3.0 19851116 06 269.6 5.8 19851116 12 269.9 7.0 19851116 18 270.7 8.0 19851117 00 265.0 4.0 19851117 06 263.1 6.0 19851117 12 266.0 7.0 19851117 18 269.8 8.0 19851118 00 260.3 4.0 19851118 06 265.4 6.0 19851118 12 270.3 7.0 19851118 18 275.5 8.0 19851119 00 259.8 4.0 19851119 06 253.5 6.0 19851119 12 243.2 7.0 19851119 18 242.7 8.0 19851120 00 251.8 4.0 19851120 06 260.1 6.0 19851120 12 259.7 7.0 19851120 18 262.0 8.0 19851121 00 258.4 3.0 19851121 06 261.7 6.0 19851121 12 263.3 7.0 19851121 18 265.7 8.0 19851122 00 267.2 3.0 19851122 06 278.9 5.8 19851122 12 293.8 7.0 19851122 18 294.8 8.0 19851123 00 275.2 4.0 19851123 06 276.7 6.0 19851123 12 287.6 7.0 19851123 18 295.8 8.0 19851124 00 290.7 4.0 19851124 06 288.6 6.0 19851124 12 287.9 7.0 19851124 18 290.1 8.0 19851125 00 280.3 4.0 19851125 06 287.0 5.8 19851125 12 286.8 7.0 19851125 18 286.3 8.0 19851126 00 277.8 4.0 19851126 06 277.3 6.0 19851126 12 283.0 7.0 19851126 18 291.2 8.0 19851127 00 278.5 3.0 19851127 06 277.6 6.0 19851127 12 269.5 7.0 19851127 18 270.1 8.0 19851128 00 271.2 3.0 19851128 06 276.7 6.0 19851128 12 281.0 7.0 19851128 18 273.1 8.0 19851129 00 263.8 4.0 19851129 06 266.7 6.0 19851129 12 275.3 7.0 19851129 18 284.3 8.1 19851130 00 274.4 4.0 19851130 06 277.9 6.0 19851130 12 270.4 7.0 19851130 18 262.1 8.0 19851201 00 263.4 9.0 19851201 06 263.9 8.3 19851201 12 263.7 9.0 19851201 18 264.4 10.0 19851202 00 253.4 4.0 19851202 06 259.5 5.0 19851202 12 258.4 6.0 19851202 18 244.4 7.0 19851203 00 250.6 2.7 19851203 06 254.8 5.0 19851203 12 250.4 6.0 19851203 18 246.7 7.0 19851204 00 262.0 4.0 19851204 06 266.1 5.0 19851204 12 266.0 6.0 19851204 18 263.6 7.0 19851205 00 256.4 4.0 19851205 06 250.0 5.0 19851205 12 242.1 6.0 19851205 18 244.0 7.0 19851206 00 255.4 4.0 19851206 06 253.1 5.7 19851206 12 253.8 6.0 19851206 18 256.9 7.0 19851207 00 254.7 4.0 19851207 06 248.2 5.0 19851207 12 248.8 6.0 19851207 18 248.2 7.0 19851208 00 254.8 3.0 19851208 06 259.3 5.0 19851208 12 260.4 6.0 19851208 18 250.0 7.0 19851209 00 251.1 3.0 19851209 06 251.1 5.0 19851209 12 250.8 6.2 19851209 18 248.5 7.0 19851210 00 255.2 4.0 19851210 06 259.3 6.0 19851210 12 255.4 7.0 19851210 18 257.1 7.0 19851211 00 250.4 4.0 19851211 06 248.1 5.0 19851211 12 253.9 6.8 19851211 18 264.2 8.0 19851212 00 263.1 4.0 19851212 06 255.4 5.0 19851212 12 242.4 6.0 19851212 18 246.5 7.0 19851213 00 261.4 3.5 19851213 06 256.5 5.0 19851213 12 249.4 6.0 19851213 18 255.5 7.0 19851214 00 266.4 3.0 19851214 06 274.5 5.0 19851214 12 270.2 6.0 19851214 18 263.2 7.0 19851215 00 254.9 3.0 19851215 06 251.1 5.0 19851215 12 256.3 6.0 19851215 18 258.0 7.0 19851216 00 250.9 4.0 19851216 06 238.9 5.0 19851216 12 250.8 6.0 19851216 18 260.8 7.0 19851217 00 253.3 4.0 19851217 06 249.5 6.0 19851217 12 247.8 7.0 19851217 18 249.1 7.0 19851218 00 239.7 4.0 19851218 06 245.7 5.0 19851218 12 251.7 6.0 19851218 18 252.8 7.0 19851219 00 252.1 3.0 19851219 06 256.4 5.0 19851219 12 255.6 6.0 19851219 18 248.5 7.0 19851220 00 241.9 2.7 19851220 06 246.2 5.0 19851220 12 259.9 6.3 19851220 18 260.0 7.0 19851221 00 251.3 4.0 19851221 06 244.5 5.0 19851221 12 242.5 6.2 19851221 18 232.3 7.0 19851222 00 235.9 4.0 19851222 06 240.8 5.0 19851222 12 234.2 6.0 19851222 18 245.5 7.0 19851223 00 246.5 4.0 19851223 06 250.1 5.0 19851223 12 237.0 6.0 19851223 18 246.8 7.0 19851224 00 254.0 4.0 19851224 06 263.4 5.0 19851224 12 260.7 6.0 19851224 18 260.1 7.2 19851225 00 259.5 3.0 19851225 06 270.0 5.0 19851225 12 269.1 6.5 19851225 18 252.6 7.1 19851226 00 254.6 3.0 19851226 06 243.4 5.0 19851226 12 238.4 6.5 19851226 18 246.4 7.3 19851227 00 255.7 4.0 19851227 06 254.2 5.8 19851227 12 246.2 7.0 19851227 18 241.1 7.0 19851228 00 245.4 4.0 19851228 06 248.1 6.0 19851228 12 251.9 7.0 19851228 18 252.8 7.0 19851229 00 249.5 4.0 19851229 06 257.2 5.0 19851229 12 270.9 7.0 19851229 18 279.6 7.3 19851230 00 267.5 4.0 19851230 06 265.9 5.0 19851230 12 266.4 6.3 19851230 18 273.8 7.1 19851231 00 261.0 3.0 19851231 06 252.0 5.0 19851231 12 262.6 6.2 19851231 18 256.4 7.0 19860101 00 248.9 8.0 19860101 06 253.3 6.7 19860101 12 241.5 7.2 19860101 18 244.5 8.3 19860102 00 248.8 3.9 19860102 06 248.2 5.0 19860102 12 255.6 6.0 19860102 18 254.7 7.0 19860103 00 247.8 4.0 19860103 06 254.7 5.0 19860103 12 251.5 6.0 19860103 18 238.4 6.7 19860104 00 243.4 3.7 19860104 06 241.6 5.0 19860104 12 236.7 6.0 19860104 18 237.4 7.0 19860105 00 245.7 3.0 19860105 06 250.4 5.0 19860105 12 252.1 6.0 19860105 18 248.2 7.0 19860106 00 246.6 2.7 19860106 06 258.9 5.0 19860106 12 260.1 6.0 19860106 18 257.7 7.0 19860107 00 260.6 4.0 19860107 06 264.0 5.0 19860107 12 252.9 6.2 19860107 18 262.9 7.0 19860108 00 250.7 4.0 19860108 06 246.5 5.0 19860108 12 250.1 6.0 19860108 18 244.0 7.0 19860109 00 253.3 4.0 19860109 06 256.6 5.0 19860109 12 259.7 6.0 19860109 18 246.8 7.0 19860110 00 252.0 3.7 19860110 06 252.1 5.0 19860110 12 256.5 6.0 19860110 18 265.2 7.0 19860111 00 254.4 3.0 19860111 06 256.2 5.0 19860111 12 245.3 6.0 19860111 18 249.1 7.0 19860112 00 258.7 2.7 19860112 06 236.8 5.0 19860112 12 222.9 6.0 19860112 18 224.6 7.0 19860113 00 247.4 4.0 19860113 06 257.7 5.0 19860113 12 254.1 6.0 19860113 18 258.0 7.0 19860114 00 251.8 4.0 19860114 06 254.4 5.0 19860114 12 243.0 6.0 19860114 18 241.3 7.0 19860115 00 248.0 3.0 19860115 06 250.2 5.0 19860115 12 259.4 6.0 19860115 18 256.4 7.0 19860116 00 247.2 3.0 19860116 06 255.5 5.0 19860116 12 254.8 6.0 19860116 18 254.5 7.0 19860117 00 249.0 3.0 19860117 06 254.2 5.0 19860117 12 236.3 6.0 19860117 18 219.1 7.0 19860118 00 242.4 3.0 19860118 06 243.3 5.0 19860118 12 246.3 6.0 19860118 18 247.6 7.0 19860119 00 243.3 3.0 19860119 06 257.2 5.0 19860119 12 248.6 6.0 19860119 18 252.7 7.0 19860120 00 237.1 4.0 19860120 06 234.6 5.0 19860120 12 234.2 6.0 19860120 18 238.5 7.0 19860121 00 245.9 3.7 19860121 06 245.7 5.0 19860121 12 267.0 6.0 19860121 18 267.4 7.0 19860122 00 249.7 3.0 19860122 06 247.5 5.0 19860122 12 242.9 6.0 19860122 18 245.6 7.0 19860123 00 258.8 2.7 19860123 06 255.7 5.0 19860123 12 243.0 6.0 19860123 18 247.7 7.0 19860124 00 253.9 3.2 19860124 06 257.1 5.0 19860124 12 255.4 6.0 19860124 18 272.6 7.0 19860125 00 266.5 4.0 19860125 06 268.5 5.0 19860125 12 268.4 6.3 19860125 18 277.3 7.0 19860126 00 265.3 4.0 19860126 06 266.9 5.0 19860126 12 262.7 6.0 19860126 18 259.9 7.0 19860127 00 250.1 3.7 19860127 06 254.9 5.0 19860127 12 249.9 6.0 19860127 18 245.6 7.0 19860128 00 242.8 3.0 19860128 06 241.2 5.0 19860128 12 249.8 6.0 19860128 18 239.0 7.0 19860129 00 251.7 2.7 19860129 06 234.9 5.0 19860129 12 240.7 6.0 19860129 18 242.3 7.0 19860130 00 245.1 4.0 19860130 06 241.5 5.0 19860130 12 245.2 6.0 19860130 18 248.8 7.0 19860131 00 244.6 4.0 19860131 06 244.9 5.0 19860131 12 245.9 6.0 19860131 18 239.2 7.0 19860201 00 238.9 7.8 19860201 06 242.3 8.0 19860201 12 242.3 7.0 19860201 18 243.9 8.0 19860202 00 245.5 4.0 19860202 06 246.6 5.0 19860202 12 247.9 6.0 19860202 18 255.0 7.0 19860203 00 246.0 3.0 19860203 06 255.3 5.0 19860203 12 233.7 6.0 19860203 18 238.5 6.8 19860204 00 239.6 3.0 19860204 06 247.2 5.0 19860204 12 247.4 6.0 19860204 18 233.6 6.0 19860205 00 242.3 3.3 19860205 06 242.7 5.0 19860205 12 245.7 6.0 19860205 18 242.2 6.0 19860206 00 254.5 4.0 19860206 06 250.1 5.0 19860206 12 269.9 6.0 19860206 18 256.5 7.0 19860207 00 252.4 3.7 19860207 06 268.1 5.0 19860207 12 269.8 6.0 19860207 18 259.9 7.0 19860208 00 249.0 3.0 19860208 06 246.6 4.7 19860208 12 247.0 5.8 19860208 18 270.9 7.0 19860209 00 252.5 3.0 19860209 06 255.0 5.0 19860209 12 250.0 6.0 19860209 18 256.1 7.0 19860210 00 249.4 3.0 19860210 06 257.2 5.0 19860210 12 273.3 6.0 19860210 18 271.4 7.0 19860211 00 245.8 3.9 19860211 06 247.5 5.0 19860211 12 244.3 6.0 19860211 18 238.4 6.0 19860212 00 241.5 4.0 19860212 06 232.5 5.0 19860212 12 231.8 6.0 19860212 18 239.1 6.0 19860213 00 250.8 3.0 19860213 06 240.7 5.0 19860213 12 248.3 5.9 19860213 18 248.1 6.0 19860214 00 252.6 3.0 19860214 06 249.0 5.0 19860214 12 244.9 6.0 19860214 18 247.3 6.8 19860215 00 252.5 2.7 19860215 06 251.5 5.0 19860215 12 262.3 6.0 19860215 18 256.5 7.0 19860216 00 252.4 4.0 19860216 06 256.5 5.0 19860216 12 261.3 6.0 19860216 18 247.0 7.0 19860217 00 241.7 4.0 19860217 06 237.1 5.0 19860217 12 230.8 6.0 19860217 18 226.6 6.0 19860218 00 232.3 4.0 19860218 06 229.4 4.8 19860218 12 235.6 5.0 19860218 18 233.8 6.0 19860219 00 239.9 3.0 19860219 06 241.7 5.0 19860219 12 243.3 5.9 19860219 18 242.4 6.0 19860220 00 245.2 3.0 19860220 06 236.9 5.0 19860220 12 233.5 6.0 19860220 18 246.3 6.2 19860221 00 249.3 3.0 19860221 06 252.9 5.0 19860221 12 247.4 6.0 19860221 18 233.0 6.0 19860222 00 251.4 4.0 19860222 06 252.6 5.0 19860222 12 249.4 6.0 19860222 18 249.5 6.0 19860223 00 263.0 4.0 19860223 06 277.9 5.0 19860223 12 277.3 6.0 19860223 18 278.7 7.0 19860224 00 271.5 3.7 19860224 06 272.3 5.0 19860224 12 263.3 6.0 19860224 18 259.2 7.0 19860225 00 263.9 3.0 19860225 06 264.1 5.0 19860225 12 268.3 6.0 19860225 18 265.9 7.0 19860226 00 268.0 3.0 19860226 06 268.3 4.3 19860226 12 262.8 6.0 19860226 18 262.8 7.0 19860227 00 254.4 3.0 19860227 06 250.8 5.0 19860227 12 254.4 6.0 19860227 18 261.9 7.0 19860228 00 252.1 3.9 19860228 06 244.8 5.0 19860228 12 236.9 5.5 19860228 18 248.8 6.0 19860301 00 236.1 7.0 19860301 06 247.8 7.0 19860301 12 254.8 7.0 19860301 18 255.1 7.2 19860302 00 257.0 3.0 19860302 06 252.5 5.0 19860302 12 242.7 5.5 19860302 18 235.4 6.0 19860303 00 253.3 3.0 19860303 06 255.7 5.0 19860303 12 260.3 6.0 19860303 18 244.0 6.0 19860304 00 249.5 2.7 19860304 06 259.0 5.0 19860304 12 252.6 6.0 19860304 18 250.7 6.0 19860305 00 246.3 4.0 19860305 06 250.8 5.0 19860305 12 258.9 6.0 19860305 18 264.6 7.0 19860306 00 253.9 4.0 19860306 06 256.9 5.0 19860306 12 267.1 6.0 19860306 18 269.6 6.0 19860307 00 259.0 4.0 19860307 06 259.5 4.0 19860307 12 249.6 5.0 19860307 18 259.5 6.0 19860308 00 253.3 3.0 19860308 06 255.3 4.0 19860308 12 248.0 5.0 19860308 18 244.5 6.0 19860309 00 249.5 3.0 19860309 06 249.5 4.0 19860309 12 256.8 5.8 19860309 18 258.9 6.0 19860310 00 248.3 2.9 19860310 06 250.3 5.0 19860310 12 249.4 5.8 19860310 18 258.3 6.0 19860311 00 247.7 4.0 19860311 06 248.3 5.0 19860311 12 259.6 6.0 19860311 18 273.9 6.0 19860312 00 257.7 3.8 19860312 06 267.3 5.0 19860312 12 271.9 6.0 19860312 18 272.3 6.0 19860313 00 250.3 3.0 19860313 06 244.2 5.0 19860313 12 246.1 5.8 19860313 18 250.4 6.0 19860314 00 244.1 3.0 19860314 06 249.9 5.0 19860314 12 240.3 5.0 19860314 18 239.0 6.0 19860315 00 250.8 3.0 19860315 06 242.3 4.2 19860315 12 245.0 6.0 19860315 18 249.6 7.0 19860316 00 249.8 3.0 19860316 06 250.3 4.2 19860316 12 251.7 6.0 19860316 18 250.6 6.0 19860317 00 245.4 3.0 19860317 06 255.2 5.0 19860317 12 264.0 6.0 19860317 18 264.1 6.0 19860318 00 257.5 4.0 19860318 06 261.9 5.0 19860318 12 252.2 5.0 19860318 18 255.7 6.0 19860319 00 252.5 3.5 19860319 06 253.3 5.0 19860319 12 253.8 5.0 19860319 18 250.1 6.0 19860320 00 254.3 3.0 19860320 06 251.7 5.0 19860320 12 256.9 5.2 19860320 18 256.4 6.0 19860321 00 240.8 2.7 19860321 06 255.0 5.0 19860321 12 257.8 6.0 19860321 18 253.9 6.0 19860322 00 247.9 4.0 19860322 06 253.0 5.0 19860322 12 260.5 6.0 19860322 18 264.2 6.0 19860323 00 247.3 4.0 19860323 06 253.4 5.0 19860323 12 246.4 6.0 19860323 18 259.8 6.7 19860324 00 240.9 4.0 19860324 06 242.2 5.0 19860324 12 248.3 5.2 19860324 18 252.7 6.0 19860325 00 234.3 3.0 19860325 06 241.3 4.0 19860325 12 229.9 5.0 19860325 18 246.3 6.0 19860326 00 248.6 3.0 19860326 06 241.7 4.0 19860326 12 253.4 6.0 19860326 18 260.0 6.2 19860327 00 237.3 2.7 19860327 06 245.8 4.0 19860327 12 253.7 5.3 19860327 18 255.5 6.0 19860328 00 237.8 4.0 19860328 06 250.9 5.0 19860328 12 249.3 5.9 19860328 18 245.5 6.0 19860329 00 243.5 3.8 19860329 06 240.7 5.0 19860329 12 239.6 5.7 19860329 18 247.2 6.0 19860330 00 248.4 3.0 19860330 06 246.1 5.0 19860330 12 239.4 5.0 19860330 18 237.6 6.0 19860331 00 241.1 3.0 19860331 06 239.2 4.8 19860331 12 243.7 5.0 19860331 18 241.1 6.0 19860401 00 231.2 6.0 19860401 06 241.6 7.0 19860401 12 233.3 8.0 19860401 18 233.6 8.0 19860402 00 243.7 4.0 19860402 06 239.5 5.0 19860402 12 236.5 6.0 19860402 18 242.5 7.0 19860403 00 244.3 4.0 19860403 06 235.1 5.0 19860403 12 228.1 6.0 19860403 18 231.0 7.0 19860404 00 230.7 4.0 19860404 06 228.7 5.0 19860404 12 227.8 6.0 19860404 18 231.3 7.0 19860405 00 235.6 3.7 19860405 06 234.9 5.0 19860405 12 236.5 6.0 19860405 18 237.8 7.0 19860406 00 233.8 3.0 19860406 06 231.4 5.0 19860406 12 246.0 6.0 19860406 18 242.1 7.0 19860407 00 247.1 2.7 19860407 06 241.3 5.0 19860407 12 229.8 6.0 19860407 18 235.0 6.5 19860408 00 247.3 4.0 19860408 06 243.7 5.0 19860408 12 241.4 6.0 19860408 18 241.5 7.0 19860409 00 244.8 4.0 19860409 06 248.9 5.0 19860409 12 257.0 6.0 19860409 18 249.2 7.0 19860410 00 252.0 4.0 19860410 06 254.5 5.0 19860410 12 247.3 6.0 19860410 18 237.2 7.0 19860411 00 253.4 3.0 19860411 06 266.4 5.0 19860411 12 262.9 6.0 19860411 18 256.3 7.0 19860412 00 254.4 3.0 19860412 06 259.4 5.0 19860412 12 261.5 6.0 19860412 18 259.9 7.0 19860413 00 252.2 3.0 19860413 06 248.9 5.0 19860413 12 243.4 6.0 19860413 18 244.9 7.0 19860414 00 242.9 4.0 19860414 06 245.5 5.0 19860414 12 232.9 6.0 19860414 18 233.2 7.0 19860415 00 234.7 4.0 19860415 06 235.1 5.0 19860415 12 234.3 6.0 19860415 18 240.2 7.0 19860416 00 234.4 4.0 19860416 06 227.2 5.0 19860416 12 236.6 6.0 19860416 18 245.1 7.0 19860417 00 238.5 3.0 19860417 06 249.9 5.0 19860417 12 244.0 6.0 19860417 18 230.6 7.0 19860418 00 242.5 3.0 19860418 06 240.5 5.0 19860418 12 246.3 6.0 19860418 18 251.8 7.0 19860419 00 254.1 3.0 19860419 06 259.3 5.0 19860419 12 252.4 6.0 19860419 18 241.8 7.0 19860420 00 247.9 3.0 19860420 06 245.9 5.0 19860420 12 242.7 6.0 19860420 18 237.9 7.0 19860421 00 234.7 6.0 19860421 06 242.2 6.2 19860421 12 235.5 7.3 19860421 18 233.4 8.0 19860422 00 248.5 4.0 19860422 06 245.9 5.0 19860422 12 251.4 6.0 19860422 18 258.4 7.0 19860423 00 260.0 3.0 19860423 06 241.7 5.0 19860423 12 241.0 6.0 19860423 18 253.9 7.0 19860424 00 245.8 2.5 19860424 06 249.3 5.0 19860424 12 250.6 6.0 19860424 18 245.7 7.0 19860425 00 249.9 4.0 19860425 06 255.6 5.0 19860425 12 247.9 6.0 19860425 18 249.5 7.0 19860426 00 258.5 4.0 19860426 06 257.9 5.0 19860426 12 251.1 6.0 19860426 18 246.8 7.0 19860427 00 264.5 4.0 19860427 06 264.6 5.0 19860427 12 254.4 6.0 19860427 18 250.8 7.0 19860428 00 251.5 3.7 19860428 06 251.8 5.0 19860428 12 251.5 6.0 19860428 18 250.8 7.0 19860429 00 255.8 3.0 19860429 06 254.7 5.0 19860429 12 257.3 6.0 19860429 18 258.9 7.0 19860430 00 260.1 3.0 19860430 06 264.7 5.0 19860430 12 262.0 6.0 19860430 18 268.7 7.0 19860501 00 255.8 8.0 19860501 06 254.0 7.2 19860501 12 259.7 8.3 19860501 18 252.9 9.0 19860502 00 259.0 4.0 19860502 06 268.0 5.0 19860502 12 259.7 7.0 19860502 18 240.6 7.0 19860503 00 241.6 3.0 19860503 06 247.4 5.0 19860503 12 253.3 7.0 19860503 18 256.3 7.0 19860504 00 248.5 4.0 19860504 06 254.6 5.8 19860504 12 262.8 7.0 19860504 18 255.8 7.0 19860505 00 247.7 3.0 19860505 06 248.3 5.0 19860505 12 243.3 6.1 19860505 18 248.0 7.1 19860506 00 254.0 3.0 19860506 06 248.9 5.2 19860506 12 245.8 7.0 19860506 18 234.3 7.0 19860507 00 235.3 3.8 19860507 06 230.9 5.3 19860507 12 241.6 7.0 19860507 18 252.1 8.0 19860508 00 247.5 4.0 19860508 06 240.3 6.0 19860508 12 236.8 7.0 19860508 18 237.3 8.0 19860509 00 244.7 4.0 19860509 06 241.5 5.8 19860509 12 247.2 7.0 19860509 18 249.0 8.0 19860510 00 254.7 4.0 19860510 06 252.0 5.0 19860510 12 246.6 6.3 19860510 18 246.1 7.0 19860511 00 252.3 3.0 19860511 06 260.8 5.0 19860511 12 257.8 6.2 19860511 18 251.3 7.0 19860512 00 256.8 4.0 19860512 06 275.0 5.0 19860512 12 274.7 7.0 19860512 18 265.8 7.2 19860513 00 260.1 4.0 19860513 06 259.5 6.0 19860513 12 256.6 7.0 19860513 18 255.6 7.0 19860514 00 258.8 4.0 19860514 06 250.2 6.0 19860514 12 245.4 7.0 19860514 18 250.2 7.8 19860515 00 255.3 4.0 19860515 06 250.1 6.0 19860515 12 245.2 7.0 19860515 18 244.9 8.0 19860516 00 250.7 3.0 19860516 06 256.4 5.0 19860516 12 260.2 7.0 19860516 18 260.0 7.0 19860517 00 251.1 3.0 19860517 06 251.7 5.0 19860517 12 258.1 7.0 19860517 18 257.9 8.0 19860518 00 256.8 4.0 19860518 06 255.6 5.3 19860518 12 259.1 7.0 19860518 18 264.7 8.0 19860519 00 250.8 4.0 19860519 06 247.2 5.3 19860519 12 239.8 6.8 19860519 18 232.5 7.0 19860520 00 241.8 3.1 19860520 06 235.1 5.0 19860520 12 226.1 6.0 19860520 18 216.0 7.0 19860521 00 241.6 4.0 19860521 06 241.0 5.0 19860521 12 247.5 7.0 19860521 18 245.4 7.1 19860522 00 248.5 3.0 19860522 06 247.7 5.0 19860522 12 241.0 7.0 19860522 18 246.9 8.0 19860523 00 246.6 3.0 19860523 06 250.9 5.0 19860523 12 247.3 7.0 19860523 18 250.1 8.0 19860524 00 248.0 4.0 19860524 06 253.7 6.0 19860524 12 251.2 7.0 19860524 18 245.2 8.0 19860525 00 238.2 4.0 19860525 06 246.0 6.0 19860525 12 249.5 7.0 19860525 18 247.1 8.0 19860526 00 253.2 4.0 19860526 06 255.6 6.0 19860526 12 251.1 7.0 19860526 18 250.8 7.8 19860527 00 258.0 4.0 19860527 06 255.3 5.3 19860527 12 246.9 7.0 19860527 18 241.5 7.3 19860528 00 249.7 3.0 19860528 06 248.2 5.0 19860528 12 239.5 7.0 19860528 18 229.2 7.1 19860529 00 233.9 3.3 19860529 06 236.2 5.0 19860529 12 239.3 6.8 19860529 18 245.5 8.0 19860530 00 256.3 4.0 19860530 06 255.4 5.0 19860530 12 253.7 7.0 19860530 18 263.3 8.0 19860531 00 255.0 4.0 19860531 06 254.0 5.7 19860531 12 252.6 7.0 19860531 18 258.5 7.3 19860601 00 258.4 8.0 19860601 06 251.8 8.0 19860601 12 248.0 8.0 19860601 18 243.5 8.0 19860602 00 242.6 3.0 19860602 06 250.2 5.0 19860602 12 257.3 6.0 19860602 18 248.8 7.0 19860603 00 248.3 3.0 19860603 06 246.3 5.0 19860603 12 245.2 6.0 19860603 18 244.7 7.0 19860604 00 244.5 4.0 19860604 06 239.9 5.0 19860604 12 242.6 6.2 19860604 18 245.3 7.0 19860605 00 254.1 4.0 19860605 06 261.3 6.0 19860605 12 256.2 7.0 19860605 18 251.1 7.0 19860606 00 245.5 4.0 19860606 06 248.9 5.0 19860606 12 248.0 6.0 19860606 18 246.2 7.0 19860607 00 244.5 4.0 19860607 06 240.5 5.0 19860607 12 231.9 6.0 19860607 18 224.0 7.0 19860608 00 232.3 3.0 19860608 06 232.1 5.0 19860608 12 232.5 6.0 19860608 18 235.8 7.0 19860609 00 242.8 3.0 19860609 06 244.8 5.0 19860609 12 236.9 6.0 19860609 18 237.4 7.0 19860610 00 256.0 4.0 19860610 06 257.6 5.0 19860610 12 248.6 6.0 19860610 18 258.8 7.0 19860611 00 256.0 4.0 19860611 06 252.1 5.3 19860611 12 250.4 7.0 19860611 18 249.6 7.0 19860612 00 247.7 4.0 19860612 06 246.7 5.0 19860612 12 244.8 6.2 19860612 18 244.3 7.0 19860613 00 243.3 4.0 19860613 06 249.7 5.7 19860613 12 256.8 7.0 19860613 18 260.3 7.0 19860614 00 254.2 3.0 19860614 06 258.6 5.0 19860614 12 254.4 6.0 19860614 18 249.9 7.0 19860615 00 255.1 3.0 19860615 06 261.9 5.0 19860615 12 265.0 6.1 19860615 18 269.0 7.0 19860616 00 258.4 4.0 19860616 06 251.3 5.0 19860616 12 247.7 6.0 19860616 18 248.4 7.0 19860617 00 254.2 4.0 19860617 06 260.9 5.0 19860617 12 267.6 6.0 19860617 18 262.0 7.0 19860618 00 251.2 4.0 19860618 06 246.1 5.0 19860618 12 251.2 6.0 19860618 18 263.7 7.0 19860619 00 251.3 3.3 19860619 06 249.4 5.0 19860619 12 250.3 6.0 19860619 18 251.8 7.0 19860620 00 252.5 3.0 19860620 06 249.0 5.0 19860620 12 245.5 6.0 19860620 18 254.5 7.0 19860621 00 257.9 4.0 19860621 06 258.9 5.0 19860621 12 252.9 6.0 19860621 18 252.0 7.0 19860622 00 257.2 4.0 19860622 06 255.7 5.3 19860622 12 247.3 6.0 19860622 18 241.8 7.0 19860623 00 253.0 4.0 19860623 06 250.3 6.0 19860623 12 252.2 7.0 19860623 18 242.5 7.0 19860624 00 245.2 4.0 19860624 06 244.3 5.0 19860624 12 238.2 6.0 19860624 18 235.5 7.0 19860625 00 252.4 3.0 19860625 06 257.8 5.0 19860625 12 259.0 6.0 19860625 18 261.9 7.0 19860626 00 254.8 3.0 19860626 06 257.7 5.0 19860626 12 259.0 6.0 19860626 18 250.5 7.0 19860627 00 240.5 4.0 19860627 06 233.4 5.0 19860627 12 227.6 6.0 19860627 18 221.9 7.0 19860628 00 240.2 4.0 19860628 06 262.8 5.0 19860628 12 268.9 6.2 19860628 18 261.9 7.0 19860629 00 254.8 4.0 19860629 06 256.8 5.0 19860629 12 255.0 6.0 19860629 18 261.7 7.0 19860630 00 255.6 4.0 19860630 06 256.6 5.0 19860630 12 266.2 7.0 19860630 18 265.2 7.0 19860701 00 254.9 8.0 19860701 06 241.1 8.0 19860701 12 239.9 8.0 19860701 18 247.5 9.0 19860702 00 267.0 3.0 19860702 06 269.0 5.0 19860702 12 261.1 5.3 19860702 18 262.9 6.0 19860703 00 257.3 3.0 19860703 06 265.5 5.0 19860703 12 274.4 6.0 19860703 18 272.9 6.0 19860704 00 263.8 4.0 19860704 06 260.1 5.0 19860704 12 263.8 5.8 19860704 18 268.3 6.0 19860705 00 272.3 3.0 19860705 06 266.9 4.0 19860705 12 259.7 5.0 19860705 18 262.1 6.0 19860706 00 275.5 3.0 19860706 06 283.3 4.0 19860706 12 277.7 5.0 19860706 18 276.5 6.0 19860707 00 273.4 2.7 19860707 06 272.0 4.0 19860707 12 259.5 5.0 19860707 18 259.6 6.0 19860708 00 260.0 4.0 19860708 06 266.4 4.0 19860708 12 258.9 5.0 19860708 18 248.0 6.0 19860709 00 254.8 3.0 19860709 06 256.9 5.0 19860709 12 254.4 5.0 19860709 18 247.8 6.0 19860710 00 253.3 4.0 19860710 06 260.8 5.0 19860710 12 259.0 6.0 19860710 18 255.7 6.0 19860711 00 254.5 3.0 19860711 06 242.2 5.0 19860711 12 234.2 5.0 19860711 18 235.5 6.0 19860712 00 248.2 3.0 19860712 06 249.0 4.0 19860712 12 250.2 5.0 19860712 18 250.5 6.0 19860713 00 241.0 2.9 19860713 06 240.8 4.0 19860713 12 244.8 5.0 19860713 18 255.5 6.0 19860714 00 249.1 3.8 19860714 06 242.9 4.3 19860714 12 245.6 5.3 19860714 18 250.1 6.0 19860715 00 247.8 3.1 19860715 06 247.4 4.0 19860715 12 240.2 5.0 19860715 18 238.1 6.0 19860716 00 238.0 3.0 19860716 06 246.8 4.0 19860716 12 250.7 5.0 19860716 18 247.9 6.0 19860717 00 253.5 3.0 19860717 06 261.4 4.2 19860717 12 255.4 5.0 19860717 18 245.6 6.0 19860718 00 254.5 3.0 19860718 06 254.0 4.0 19860718 12 247.3 5.0 19860718 18 245.3 6.0 19860719 00 258.9 3.0 19860719 06 259.0 4.3 19860719 12 258.4 5.0 19860719 18 261.9 6.0 19860720 00 263.8 3.0 19860720 06 263.9 5.0 19860720 12 266.0 6.0 19860720 18 263.4 6.0 19860721 00 247.9 4.0 19860721 06 260.1 5.0 19860721 12 266.8 6.0 19860721 18 267.3 6.1 19860722 00 256.4 3.8 19860722 06 257.9 5.0 19860722 12 270.3 6.0 19860722 18 273.2 6.0 19860723 00 262.9 3.0 19860723 06 262.5 4.0 19860723 12 261.6 5.0 19860723 18 254.5 6.0 19860724 00 256.4 2.5 19860724 06 254.8 4.0 19860724 12 246.6 5.0 19860724 18 245.0 6.0 19860725 00 269.8 4.0 19860725 06 275.1 4.2 19860725 12 272.9 5.0 19860725 18 269.9 6.0 19860726 00 256.3 3.0 19860726 06 260.8 4.7 19860726 12 274.6 5.0 19860726 18 275.2 6.0 19860727 00 261.3 3.5 19860727 06 254.8 5.0 19860727 12 243.6 5.0 19860727 18 243.6 6.0 19860728 00 246.0 3.0 19860728 06 241.5 4.0 19860728 12 231.7 5.0 19860728 18 228.9 6.0 19860729 00 242.4 3.0 19860729 06 234.9 4.0 19860729 12 226.7 5.0 19860729 18 229.8 6.0 19860730 00 236.4 2.7 19860730 06 244.8 4.0 19860730 12 249.3 5.0 19860730 18 258.1 6.0 19860731 00 250.7 4.0 19860731 06 256.3 5.0 19860731 12 257.7 6.0 19860731 18 252.0 6.0 19860801 00 253.6 7.0 19860801 06 252.4 6.8 19860801 12 247.7 7.0 19860801 18 241.8 7.3 19860802 00 232.6 4.0 19860802 06 241.9 4.3 19860802 12 259.4 5.1 19860802 18 270.9 6.0 19860803 00 266.4 3.0 19860803 06 272.3 4.0 19860803 12 272.8 5.0 19860803 18 275.9 6.0 19860804 00 271.2 3.0 19860804 06 262.1 4.0 19860804 12 259.6 5.0 19860804 18 268.3 6.0 19860805 00 263.4 3.0 19860805 06 258.6 4.0 19860805 12 260.4 5.0 19860805 18 257.7 6.0 19860806 00 250.7 3.0 19860806 06 260.6 4.8 19860806 12 275.0 5.8 19860806 18 286.5 6.0 19860807 00 270.3 3.2 19860807 06 265.5 5.0 19860807 12 264.3 5.5 19860807 18 267.3 6.0 19860808 00 251.9 3.8 19860808 06 255.5 5.0 19860808 12 271.1 6.0 19860808 18 282.7 6.3 19860809 00 264.2 4.0 19860809 06 260.3 5.0 19860809 12 257.6 5.3 19860809 18 259.3 6.0 19860810 00 250.4 2.7 19860810 06 247.3 4.0 19860810 12 250.7 5.0 19860810 18 254.5 6.0 19860811 00 253.5 3.5 19860811 06 264.6 4.0 19860811 12 260.0 5.0 19860811 18 264.0 6.0 19860812 00 250.4 3.0 19860812 06 242.2 4.0 19860812 12 241.6 5.0 19860812 18 253.4 6.0 19860813 00 253.2 3.3 19860813 06 248.4 4.0 19860813 12 249.6 5.0 19860813 18 256.4 6.0 19860814 00 272.1 3.5 19860814 06 280.4 4.7 19860814 12 275.1 5.0 19860814 18 266.8 6.0 19860815 00 254.9 3.0 19860815 06 258.8 4.0 19860815 12 260.6 5.0 19860815 18 259.4 6.0 19860816 00 254.5 2.7 19860816 06 256.1 4.0 19860816 12 258.4 5.0 19860816 18 254.8 6.0 19860817 00 260.6 3.8 19860817 06 252.1 4.3 19860817 12 250.5 5.0 19860817 18 247.3 6.0 19860818 00 256.3 3.0 19860818 06 261.2 5.0 19860818 12 252.4 5.0 19860818 18 255.8 6.0 19860819 00 252.4 3.0 19860819 06 260.3 4.0 19860819 12 258.9 5.0 19860819 18 257.9 6.0 19860820 00 259.2 3.0 19860820 06 261.6 4.0 19860820 12 263.4 5.0 19860820 18 272.3 6.0 19860821 00 272.8 3.0 19860821 06 262.9 4.0 19860821 12 253.2 5.0 19860821 18 251.0 6.0 19860822 00 258.1 2.8 19860822 06 266.3 4.0 19860822 12 262.1 5.0 19860822 18 254.5 6.0 19860823 00 253.6 3.0 19860823 06 257.0 4.0 19860823 12 257.3 5.0 19860823 18 257.8 6.0 19860824 00 253.4 3.0 19860824 06 254.2 5.0 19860824 12 255.2 5.0 19860824 18 255.3 6.0 19860825 00 256.8 3.0 19860825 06 252.9 4.2 19860825 12 250.0 5.0 19860825 18 249.2 6.0 19860826 00 247.4 3.0 19860826 06 254.9 4.0 19860826 12 262.7 5.0 19860826 18 267.5 6.0 19860827 00 259.7 2.0 19860827 06 255.2 4.0 19860827 12 241.8 5.0 19860827 18 235.5 6.0 19860828 00 248.2 3.0 19860828 06 251.1 4.0 19860828 12 250.8 5.0 19860828 18 256.8 6.0 19860829 00 259.3 3.0 19860829 06 262.4 4.3 19860829 12 270.3 5.1 19860829 18 282.7 6.0 19860830 00 274.4 4.0 19860830 06 264.8 4.0 19860830 12 264.5 5.0 19860830 18 260.1 6.0 19860831 00 254.9 3.0 19860831 06 256.4 4.0 19860831 12 261.4 5.0 19860831 18 265.8 6.0 19860901 00 264.3 6.0 19860901 06 266.0 6.0 19860901 12 261.6 6.2 19860901 18 263.6 7.0 19860902 00 258.1 2.7 19860902 06 254.4 4.0 19860902 12 253.0 5.0 19860902 18 252.3 6.0 19860903 00 265.2 4.0 19860903 06 257.7 5.0 19860903 12 241.4 5.0 19860903 18 239.5 6.0 19860904 00 246.6 3.2 19860904 06 257.6 5.0 19860904 12 251.2 5.8 19860904 18 248.7 6.0 19860905 00 257.0 3.1 19860905 06 267.4 5.0 19860905 12 269.0 6.0 19860905 18 257.2 6.0 19860906 00 254.7 3.0 19860906 06 259.0 5.0 19860906 12 262.8 5.3 19860906 18 264.9 6.0 19860907 00 266.8 3.0 19860907 06 270.8 4.1 19860907 12 276.1 5.0 19860907 18 278.6 6.0 19860908 00 281.3 2.8 19860908 06 279.4 4.0 19860908 12 279.7 5.0 19860908 18 279.2 6.0 19860909 00 271.6 3.3 19860909 06 269.2 4.0 19860909 12 262.6 5.0 19860909 18 257.1 6.0 19860910 00 247.6 3.0 19860910 06 247.8 4.0 19860910 12 249.6 5.0 19860910 18 250.6 6.0 19860911 00 260.8 3.0 19860911 06 259.7 4.2 19860911 12 255.0 5.0 19860911 18 244.8 6.0 19860912 00 243.6 3.0 19860912 06 244.0 4.8 19860912 12 246.5 5.0 19860912 18 247.5 6.0 19860913 00 259.0 2.7 19860913 06 249.9 4.0 19860913 12 248.8 5.0 19860913 18 244.4 6.0 19860914 00 247.1 3.0 19860914 06 249.4 4.8 19860914 12 258.7 5.5 19860914 18 255.4 6.0 19860915 00 254.3 3.0 19860915 06 263.8 5.0 19860915 12 271.9 6.0 19860915 18 269.7 6.0 19860916 00 254.3 4.0 19860916 06 254.1 5.0 19860916 12 262.4 6.0 19860916 18 267.1 6.0 19860917 00 257.6 3.0 19860917 06 257.1 4.3 19860917 12 261.7 5.0 19860917 18 263.7 6.0 19860918 00 262.3 3.0 19860918 06 261.9 4.0 19860918 12 256.0 5.0 19860918 18 261.2 6.0 19860919 00 269.3 2.7 19860919 06 268.7 4.0 19860919 12 271.0 5.0 19860919 18 262.7 6.0 19860920 00 250.1 4.0 19860920 06 257.3 4.0 19860920 12 264.0 5.0 19860920 18 263.3 6.0 19860921 00 268.6 3.1 19860921 06 268.1 5.0 19860921 12 259.9 5.2 19860921 18 263.3 6.0 19860922 00 263.8 4.0 19860922 06 266.3 5.0 19860922 12 260.7 5.7 19860922 18 256.4 6.0 19860923 00 261.0 3.0 19860923 06 273.5 5.0 19860923 12 278.1 5.8 19860923 18 267.6 6.0 19860924 00 261.5 3.0 19860924 06 260.0 4.0 19860924 12 263.6 5.0 19860924 18 256.8 6.0 19860925 00 264.0 2.8 19860925 06 270.0 4.2 19860925 12 271.1 5.0 19860925 18 248.8 6.0 19860926 00 238.0 4.0 19860926 06 242.0 5.0 19860926 12 260.4 6.0 19860926 18 264.7 6.0 19860927 00 255.7 3.0 19860927 06 256.8 4.3 19860927 12 265.5 5.8 19860927 18 272.4 6.0 19860928 00 258.8 3.0 19860928 06 253.5 4.0 19860928 12 252.9 5.0 19860928 18 260.9 6.0 19860929 00 255.6 3.0 19860929 06 258.2 4.2 19860929 12 260.6 5.0 19860929 18 271.6 6.0 19860930 00 280.6 2.7 19860930 06 283.1 4.0 19860930 12 275.2 5.0 19860930 18 269.1 6.0 19861001 00 255.4 6.0 19861001 06 259.8 7.0 19861001 12 264.8 7.0 19861001 18 263.3 8.0 19861002 00 269.9 4.0 19861002 06 255.8 5.0 19861002 12 248.5 6.0 19861002 18 247.1 6.0 19861003 00 264.0 4.0 19861003 06 277.0 5.0 19861003 12 281.8 6.0 19861003 18 271.0 6.8 19861004 00 264.9 3.0 19861004 06 260.9 5.0 19861004 12 276.3 6.0 19861004 18 291.5 7.0 19861005 00 277.9 3.0 19861005 06 275.9 5.0 19861005 12 277.7 6.0 19861005 18 283.4 6.0 19861006 00 276.6 2.7 19861006 06 271.0 4.0 19861006 12 263.0 5.0 19861006 18 259.5 6.0 19861007 00 260.9 4.0 19861007 06 259.8 4.0 19861007 12 264.5 5.8 19861007 18 261.4 6.0 19861008 00 255.2 4.0 19861008 06 263.3 5.0 19861008 12 264.1 6.0 19861008 18 264.8 6.0 19861009 00 263.4 4.0 19861009 06 263.2 5.0 19861009 12 265.2 6.0 19861009 18 266.3 6.2 19861010 00 276.6 3.0 19861010 06 270.4 5.0 19861010 12 264.7 6.0 19861010 18 265.3 6.0 19861011 00 271.9 3.0 19861011 06 277.6 5.0 19861011 12 275.0 6.0 19861011 18 273.7 6.0 19861012 00 278.1 3.0 19861012 06 272.2 5.0 19861012 12 269.4 6.0 19861012 18 272.7 6.0 19861013 00 267.7 4.0 19861013 06 279.6 5.0 19861013 12 285.2 6.0 19861013 18 276.3 7.0 19861014 00 270.1 4.0 19861014 06 274.6 5.0 19861014 12 275.0 6.0 19861014 18 260.3 6.0 19861015 00 247.5 3.0 19861015 06 246.8 5.0 19861015 12 248.7 6.0 19861015 18 256.1 6.0 19861016 00 275.4 3.0 19861016 06 285.0 5.0 19861016 12 285.4 6.0 19861016 18 273.2 6.0 19861017 00 263.5 3.0 19861017 06 263.7 4.0 19861017 12 271.3 5.3 19861017 18 273.6 6.0 19861018 00 258.9 3.0 19861018 06 243.6 4.5 19861018 12 244.4 6.0 19861018 18 254.9 6.0 19861019 00 250.7 4.0 19861019 06 251.7 5.0 19861019 12 249.6 6.0 19861019 18 246.1 6.0 19861020 00 254.0 4.0 19861020 06 268.1 5.0 19861020 12 264.5 6.0 19861020 18 261.6 6.3 19861021 00 269.5 3.7 19861021 06 274.3 5.0 19861021 12 268.1 6.0 19861021 18 266.0 6.0 19861022 00 266.4 3.0 19861022 06 263.9 5.0 19861022 12 264.0 6.0 19861022 18 265.7 6.0 19861023 00 265.0 2.7 19861023 06 264.6 5.0 19861023 12 261.2 6.0 19861023 18 260.9 6.8 19861024 00 251.5 4.0 19861024 06 255.8 5.0 19861024 12 268.6 6.0 19861024 18 283.3 7.0 19861025 00 265.5 4.0 19861025 06 262.2 5.0 19861025 12 274.1 6.0 19861025 18 283.8 7.0 19861026 00 269.1 4.0 19861026 06 265.0 5.0 19861026 12 276.7 6.0 19861026 18 281.3 6.0 19861027 00 269.0 3.0 19861027 06 257.9 4.7 19861027 12 255.1 5.0 19861027 18 243.8 6.0 19861028 00 258.3 3.0 19861028 06 265.4 4.7 19861028 12 264.3 5.2 19861028 18 263.6 6.0 19861029 00 256.1 3.0 19861029 06 268.9 5.0 19861029 12 253.3 5.2 19861029 18 234.2 6.0 19861030 00 247.6 4.0 19861030 06 253.7 5.0 19861030 12 253.0 6.0 19861030 18 257.9 6.0 19861031 00 259.2 3.3 19861031 06 246.0 5.0 19861031 12 245.9 6.0 19861031 18 252.2 7.0 19861101 00 261.3 7.0 19861101 06 264.2 8.0 19861101 12 265.5 9.0 19861101 18 260.3 9.0 19861102 00 259.5 4.0 19861102 06 265.0 6.0 19861102 12 266.8 7.0 19861102 18 273.0 8.0 19861103 00 270.9 3.0 19861103 06 272.5 5.3 19861103 12 279.0 7.0 19861103 18 268.6 8.0 19861104 00 252.1 3.3 19861104 06 253.2 5.0 19861104 12 262.1 7.0 19861104 18 258.9 8.0 19861105 00 244.4 4.0 19861105 06 243.0 5.0 19861105 12 243.7 7.0 19861105 18 254.5 8.0 19861106 00 271.6 4.0 19861106 06 270.0 6.0 19861106 12 259.1 7.0 19861106 18 258.7 8.0 19861107 00 267.8 4.0 19861107 06 264.6 6.0 19861107 12 262.7 7.0 19861107 18 263.3 8.0 19861108 00 261.7 4.0 19861108 06 267.0 6.0 19861108 12 265.4 7.0 19861108 18 258.8 8.0 19861109 00 267.4 3.0 19861109 06 265.0 6.0 19861109 12 258.7 7.0 19861109 18 260.7 8.0 19861110 00 265.0 4.0 19861110 06 257.3 6.0 19861110 12 251.7 7.0 19861110 18 261.6 8.0 19861111 00 268.4 4.0 19861111 06 272.2 6.0 19861111 12 269.4 7.0 19861111 18 263.6 8.0 19861112 00 262.3 4.0 19861112 06 264.6 6.0 19861112 12 269.6 7.0 19861112 18 271.9 8.0 19861113 00 261.2 4.0 19861113 06 262.8 5.0 19861113 12 273.0 7.0 19861113 18 281.1 8.0 19861114 00 276.8 3.0 19861114 06 267.8 5.0 19861114 12 257.7 7.0 19861114 18 267.1 8.0 19861115 00 269.6 3.0 19861115 06 263.3 5.0 19861115 12 260.1 7.0 19861115 18 261.3 8.0 19861116 00 252.1 4.0 19861116 06 243.6 6.0 19861116 12 242.6 7.0 19861116 18 247.8 8.0 19861117 00 255.8 4.0 19861117 06 258.2 6.0 19861117 12 252.6 7.0 19861117 18 257.1 8.0 19861118 00 249.1 4.0 19861118 06 246.0 6.0 19861118 12 237.9 7.0 19861118 18 243.7 8.0 19861119 00 254.8 4.0 19861119 06 250.0 6.0 19861119 12 247.9 7.0 19861119 18 242.3 8.0 19861120 00 256.1 3.0 19861120 06 260.3 6.0 19861120 12 264.2 7.0 19861120 18 267.8 8.0 19861121 00 252.2 3.2 19861121 06 241.0 6.0 19861121 12 238.9 7.0 19861121 18 241.7 8.0 19861122 00 244.3 4.0 19861122 06 248.9 5.3 19861122 12 243.8 7.0 19861122 18 244.8 8.0 19861123 00 261.5 4.0 19861123 06 274.4 5.2 19861123 12 269.7 7.0 19861123 18 261.2 8.0 19861124 00 252.9 4.0 19861124 06 259.8 5.7 19861124 12 261.5 7.0 19861124 18 275.8 8.0 19861125 00 275.8 4.0 19861125 06 274.9 6.0 19861125 12 271.3 7.0 19861125 18 262.0 8.0 19861126 00 258.5 3.0 19861126 06 269.4 6.0 19861126 12 273.0 7.0 19861126 18 260.4 8.0 19861127 00 256.2 4.0 19861127 06 257.3 6.0 19861127 12 254.6 7.0 19861127 18 256.8 8.0 19861128 00 257.1 4.0 19861128 06 241.1 6.0 19861128 12 232.2 7.0 19861128 18 237.0 8.0 19861129 00 242.0 4.0 19861129 06 240.8 6.0 19861129 12 237.5 7.0 19861129 18 243.3 8.0 19861130 00 253.6 4.0 19861130 06 255.1 6.0 19861130 12 256.3 7.0 19861130 18 270.9 8.0 19861201 00 264.8 9.0 19861201 06 252.9 7.3 19861201 12 253.6 9.0 19861201 18 265.6 10.0 19861202 00 258.6 3.0 19861202 06 240.7 5.0 19861202 12 242.1 6.0 19861202 18 247.0 7.0 19861203 00 263.2 4.0 19861203 06 254.8 5.0 19861203 12 257.2 6.0 19861203 18 249.5 7.0 19861204 00 245.6 4.0 19861204 06 252.6 5.0 19861204 12 258.3 6.0 19861204 18 250.4 7.0 19861205 00 261.6 3.0 19861205 06 253.9 5.0 19861205 12 254.7 6.0 19861205 18 258.4 7.0 19861206 00 251.3 3.5 19861206 06 250.3 5.0 19861206 12 247.9 6.0 19861206 18 245.1 7.0 19861207 00 254.8 3.0 19861207 06 258.7 5.0 19861207 12 251.9 6.0 19861207 18 235.7 7.0 19861208 00 252.0 3.0 19861208 06 251.5 5.3 19861208 12 252.1 7.0 19861208 18 251.3 7.0 19861209 00 243.4 4.0 19861209 06 254.9 5.3 19861209 12 260.8 7.0 19861209 18 245.3 7.0 19861210 00 239.0 4.0 19861210 06 245.1 5.0 19861210 12 256.5 6.8 19861210 18 261.4 7.0 19861211 00 252.6 4.0 19861211 06 249.1 5.0 19861211 12 240.6 6.0 19861211 18 243.2 7.0 19861212 00 247.2 3.0 19861212 06 243.1 5.0 19861212 12 237.2 6.0 19861212 18 244.0 7.0 19861213 00 250.8 3.0 19861213 06 248.5 5.0 19861213 12 237.3 6.0 19861213 18 248.3 7.0 19861214 00 251.0 3.3 19861214 06 244.3 5.0 19861214 12 244.9 6.0 19861214 18 242.6 7.0 19861215 00 239.4 4.0 19861215 06 241.7 5.2 19861215 12 246.2 6.0 19861215 18 265.4 7.0 19861216 00 251.6 4.0 19861216 06 246.9 6.0 19861216 12 254.7 7.0 19861216 18 266.7 7.0 19861217 00 256.0 4.0 19861217 06 250.9 5.0 19861217 12 249.0 6.0 19861217 18 267.5 7.0 19861218 00 266.8 3.0 19861218 06 254.7 5.0 19861218 12 250.0 6.0 19861218 18 251.6 7.0 19861219 00 251.5 3.0 19861219 06 255.6 5.0 19861219 12 244.7 6.0 19861219 18 231.4 7.0 19861220 00 253.5 4.0 19861220 06 272.3 5.3 19861220 12 272.5 7.0 19861220 18 251.8 7.1 19861221 00 248.8 4.0 19861221 06 263.5 5.0 19861221 12 260.7 6.0 19861221 18 244.2 7.0 19861222 00 247.3 4.0 19861222 06 251.0 5.0 19861222 12 254.4 6.0 19861222 18 262.7 7.0 19861223 00 255.1 3.5 19861223 06 257.4 5.0 19861223 12 252.4 6.0 19861223 18 234.9 7.0 19861224 00 246.7 3.0 19861224 06 244.1 5.0 19861224 12 237.1 6.0 19861224 18 237.5 7.0 19861225 00 252.8 3.0 19861225 06 247.2 5.0 19861225 12 250.3 6.0 19861225 18 259.8 7.0 19861226 00 247.0 4.0 19861226 06 237.5 6.0 19861226 12 240.1 7.0 19861226 18 244.9 7.0 19861227 00 248.3 4.0 19861227 06 259.9 6.0 19861227 12 253.5 6.3 19861227 18 247.5 7.0 19861228 00 253.1 4.0 19861228 06 256.5 5.0 19861228 12 248.6 6.0 19861228 18 245.1 7.0 19861229 00 255.8 3.7 19861229 06 249.2 5.0 19861229 12 245.8 6.0 19861229 18 245.3 7.0 19861230 00 255.0 2.9 19861230 06 244.8 5.0 19861230 12 248.6 6.3 19861230 18 257.6 7.1 19861231 00 246.1 3.0 19861231 06 236.7 5.0 19861231 12 260.3 6.3 19861231 18 267.5 7.0 19870101 00 260.9 8.0 19870101 06 266.3 9.0 19870101 12 245.8 9.0 19870101 18 239.3 9.0 19870102 00 244.6 4.0 19870102 06 251.5 6.0 19870102 12 257.9 6.0 19870102 18 270.9 7.0 19870103 00 248.6 3.7 19870103 06 257.7 5.0 19870103 12 255.3 6.0 19870103 18 238.9 7.0 19870104 00 248.4 3.0 19870104 06 245.7 5.0 19870104 12 245.4 6.0 19870104 18 251.9 7.0 19870105 00 250.5 2.9 19870105 06 241.3 5.0 19870105 12 235.8 6.0 19870105 18 235.4 7.0 19870106 00 238.8 4.0 19870106 06 243.6 5.0 19870106 12 257.2 6.0 19870106 18 237.8 7.0 19870107 00 243.4 4.0 19870107 06 240.4 5.0 19870107 12 252.8 6.0 19870107 18 257.0 7.0 19870108 00 248.8 4.0 19870108 06 246.4 5.0 19870108 12 254.1 6.0 19870108 18 239.9 7.0 19870109 00 240.2 3.0 19870109 06 248.8 5.0 19870109 12 265.7 6.0 19870109 18 249.0 7.0 19870110 00 245.8 3.0 19870110 06 242.2 5.0 19870110 12 242.3 6.0 19870110 18 247.3 7.0 19870111 00 251.0 3.0 19870111 06 251.1 5.0 19870111 12 246.6 6.0 19870111 18 234.1 7.0 19870112 00 244.9 4.0 19870112 06 243.2 5.0 19870112 12 247.9 6.0 19870112 18 251.3 7.0 19870113 00 247.1 4.0 19870113 06 242.6 5.0 19870113 12 238.6 6.0 19870113 18 252.4 7.0 19870114 00 248.1 3.7 19870114 06 238.8 5.0 19870114 12 240.1 6.0 19870114 18 252.2 7.0 19870115 00 253.7 3.0 19870115 06 247.3 5.0 19870115 12 258.5 6.0 19870115 18 251.8 7.0 19870116 00 252.9 2.7 19870116 06 244.8 5.0 19870116 12 252.2 6.0 19870116 18 255.0 7.0 19870117 00 254.8 3.0 19870117 06 247.3 5.0 19870117 12 241.1 6.0 19870117 18 251.1 7.0 19870118 00 242.3 4.0 19870118 06 235.9 5.0 19870118 12 236.4 6.0 19870118 18 226.1 7.0 19870119 00 231.7 4.0 19870119 06 233.3 5.0 19870119 12 243.0 6.0 19870119 18 235.7 7.0 19870120 00 244.0 3.7 19870120 06 247.6 5.0 19870120 12 253.9 6.0 19870120 18 244.5 7.0 19870121 00 247.0 3.0 19870121 06 244.1 5.0 19870121 12 242.9 6.0 19870121 18 242.1 7.0 19870122 00 255.9 2.9 19870122 06 247.2 5.0 19870122 12 238.4 6.0 19870122 18 238.8 7.0 19870123 00 249.9 4.0 19870123 06 239.7 5.0 19870123 12 220.8 6.0 19870123 18 236.1 7.0 19870124 00 240.5 4.0 19870124 06 237.7 5.2 19870124 12 257.9 6.8 19870124 18 260.9 7.0 19870125 00 266.3 4.0 19870125 06 252.7 5.0 19870125 12 260.6 6.0 19870125 18 256.6 7.0 19870126 00 247.7 3.0 19870126 06 248.1 5.0 19870126 12 264.1 6.0 19870126 18 243.1 7.0 19870127 00 245.5 3.0 19870127 06 251.2 5.0 19870127 12 257.0 6.0 19870127 18 244.5 7.0 19870128 00 251.5 3.0 19870128 06 239.5 5.0 19870128 12 225.1 6.0 19870128 18 228.8 7.0 19870129 00 233.7 4.0 19870129 06 238.8 5.0 19870129 12 246.1 6.0 19870129 18 231.5 7.0 19870130 00 231.3 4.0 19870130 06 235.8 5.0 19870130 12 256.8 6.0 19870130 18 232.5 7.0 19870131 00 229.6 3.7 19870131 06 245.4 5.0 19870131 12 237.4 6.0 19870131 18 229.6 7.0 19870201 00 230.3 7.0 19870201 06 235.1 8.0 19870201 12 244.8 8.0 19870201 18 237.7 7.9 19870202 00 242.6 2.7 19870202 06 236.4 5.0 19870202 12 232.5 6.0 19870202 18 238.4 6.7 19870203 00 231.2 3.0 19870203 06 222.6 5.0 19870203 12 194.4 6.0 19870203 18 212.9 6.0 19870204 00 229.5 4.0 19870204 06 240.2 5.0 19870204 12 249.9 6.0 19870204 18 238.0 6.2 19870205 00 239.5 4.0 19870205 06 258.0 5.0 19870205 12 253.2 6.0 19870205 18 233.5 6.0 19870206 00 238.1 3.2 19870206 06 235.3 4.0 19870206 12 227.0 5.0 19870206 18 234.9 6.0 19870207 00 242.9 3.0 19870207 06 235.7 4.7 19870207 12 226.9 6.0 19870207 18 226.3 6.0 19870208 00 229.0 3.0 19870208 06 236.2 5.0 19870208 12 242.4 6.0 19870208 18 231.4 6.0 19870209 00 230.4 4.0 19870209 06 236.6 5.0 19870209 12 231.1 6.0 19870209 18 225.3 6.0 19870210 00 234.9 4.0 19870210 06 238.6 5.0 19870210 12 250.4 6.0 19870210 18 242.1 6.0 19870211 00 232.9 4.0 19870211 06 245.6 5.0 19870211 12 234.0 6.0 19870211 18 226.3 6.0 19870212 00 231.9 3.0 19870212 06 242.9 5.0 19870212 12 249.7 6.0 19870212 18 239.0 6.0 19870213 00 245.1 3.0 19870213 06 261.9 5.0 19870213 12 262.1 6.0 19870213 18 245.2 7.0 19870214 00 231.2 2.8 19870214 06 236.9 5.0 19870214 12 235.1 6.0 19870214 18 227.8 7.0 19870215 00 224.6 4.0 19870215 06 238.1 5.0 19870215 12 253.2 6.0 19870215 18 234.7 7.0 19870216 00 230.5 4.0 19870216 06 235.3 4.7 19870216 12 222.8 6.0 19870216 18 237.1 6.0 19870217 00 226.6 3.0 19870217 06 238.5 5.0 19870217 12 240.4 5.8 19870217 18 225.4 6.0 19870218 00 242.7 3.0 19870218 06 242.3 5.0 19870218 12 250.2 5.8 19870218 18 240.8 6.0 19870219 00 231.4 3.0 19870219 06 244.0 5.0 19870219 12 234.3 6.0 19870219 18 245.1 6.0 19870220 00 235.2 3.0 19870220 06 233.3 5.0 19870220 12 263.2 6.0 19870220 18 237.8 6.0 19870221 00 244.6 3.0 19870221 06 238.0 5.0 19870221 12 249.8 6.0 19870221 18 242.6 6.0 19870222 00 226.6 4.0 19870222 06 230.2 5.0 19870222 12 239.6 6.0 19870222 18 239.4 6.0 19870223 00 222.1 3.0 19870223 06 231.8 5.0 19870223 12 244.5 6.0 19870223 18 239.5 7.0 19870224 00 246.0 3.0 19870224 06 240.7 4.0 19870224 12 248.9 6.0 19870224 18 248.5 7.0 19870225 00 241.0 2.0 19870225 06 245.6 4.0 19870225 12 245.3 6.0 19870225 18 237.0 6.2 19870226 00 238.8 3.3 19870226 06 252.5 5.0 19870226 12 251.0 6.0 19870226 18 237.0 6.1 19870227 00 237.9 4.0 19870227 06 225.5 5.0 19870227 12 247.8 6.0 19870227 18 237.9 6.0 19870228 00 233.8 4.0 19870228 06 247.8 5.0 19870228 12 238.5 6.0 19870228 18 231.7 6.0 19870301 00 219.5 7.0 19870301 06 226.2 7.0 19870301 12 225.2 7.8 19870301 18 243.2 7.0 19870302 00 234.4 2.0 19870302 06 233.4 4.8 19870302 12 236.4 6.0 19870302 18 229.8 6.0 19870303 00 247.3 2.9 19870303 06 231.0 5.0 19870303 12 225.5 6.0 19870303 18 246.2 6.0 19870304 00 234.1 4.0 19870304 06 238.5 5.0 19870304 12 231.1 6.0 19870304 18 238.0 6.0 19870305 00 234.8 3.3 19870305 06 244.0 4.0 19870305 12 232.7 5.8 19870305 18 243.5 6.0 19870306 00 232.2 3.0 19870306 06 246.8 4.0 19870306 12 245.1 5.0 19870306 18 240.0 6.3 19870307 00 239.7 3.0 19870307 06 243.5 4.0 19870307 12 241.7 5.0 19870307 18 238.5 6.0 19870308 00 247.3 3.0 19870308 06 241.6 4.8 19870308 12 246.0 5.8 19870308 18 250.0 6.0 19870309 00 233.7 3.0 19870309 06 249.5 5.0 19870309 12 255.8 6.0 19870309 18 235.8 6.0 19870310 00 239.2 3.0 19870310 06 246.0 5.0 19870310 12 240.1 6.0 19870310 18 243.8 6.0 19870311 00 234.6 4.0 19870311 06 234.3 5.0 19870311 12 259.3 6.0 19870311 18 255.7 6.0 19870312 00 243.9 3.0 19870312 06 246.6 5.0 19870312 12 246.1 5.0 19870312 18 262.0 6.0 19870313 00 253.8 3.0 19870313 06 253.3 4.0 19870313 12 249.7 6.0 19870313 18 245.6 6.0 19870314 00 236.9 2.7 19870314 06 247.6 4.0 19870314 12 250.8 6.0 19870314 18 242.2 6.0 19870315 00 244.3 3.0 19870315 06 245.1 4.0 19870315 12 246.5 5.2 19870315 18 245.5 6.0 19870316 00 250.5 3.0 19870316 06 250.6 5.0 19870316 12 242.9 5.0 19870316 18 255.5 6.0 19870317 00 239.0 4.0 19870317 06 240.6 5.0 19870317 12 259.6 5.0 19870317 18 234.1 6.0 19870318 00 232.2 3.0 19870318 06 233.5 4.0 19870318 12 242.8 5.0 19870318 18 239.8 6.0 19870319 00 246.0 3.0 19870319 06 251.0 5.0 19870319 12 245.1 5.0 19870319 18 227.2 6.0 19870320 00 236.8 3.0 19870320 06 242.8 5.0 19870320 12 240.5 6.0 19870320 18 236.4 6.0 19870321 00 232.3 4.0 19870321 06 240.8 5.0 19870321 12 236.6 6.0 19870321 18 234.6 6.0 19870322 00 239.0 3.3 19870322 06 251.3 5.0 19870322 12 262.5 6.0 19870322 18 269.8 6.0 19870323 00 243.7 3.2 19870323 06 238.0 4.2 19870323 12 240.7 5.8 19870323 18 248.0 6.0 19870324 00 246.2 3.0 19870324 06 247.0 4.0 19870324 12 252.3 5.2 19870324 18 265.5 6.0 19870325 00 258.0 3.0 19870325 06 256.5 4.0 19870325 12 249.3 5.2 19870325 18 241.8 6.0 19870326 00 238.9 3.0 19870326 06 239.2 5.0 19870326 12 242.6 5.0 19870326 18 230.6 6.0 19870327 00 234.2 4.0 19870327 06 242.0 5.0 19870327 12 240.5 6.0 19870327 18 237.9 6.0 19870328 00 242.7 3.8 19870328 06 238.9 5.0 19870328 12 240.7 6.0 19870328 18 237.6 6.0 19870329 00 244.9 3.0 19870329 06 242.9 5.0 19870329 12 248.4 5.0 19870329 18 220.9 6.0 19870330 00 249.0 3.0 19870330 06 245.1 5.0 19870330 12 249.4 6.0 19870330 18 260.0 6.0 19870331 00 248.4 2.7 19870331 06 247.7 4.8 19870331 12 256.3 6.0 19870331 18 246.9 6.0 19870401 00 244.3 7.0 19870401 06 248.2 6.3 19870401 12 252.2 7.8 19870401 18 250.8 8.0 19870402 00 263.2 4.0 19870402 06 243.7 5.0 19870402 12 233.5 6.0 19870402 18 239.6 7.0 19870403 00 244.8 4.0 19870403 06 243.6 5.0 19870403 12 244.0 6.0 19870403 18 254.7 7.0 19870404 00 248.1 3.0 19870404 06 245.0 5.0 19870404 12 261.2 6.0 19870404 18 257.5 7.0 19870405 00 241.2 3.0 19870405 06 249.9 5.0 19870405 12 245.1 6.0 19870405 18 245.6 7.0 19870406 00 246.4 2.9 19870406 06 242.9 5.0 19870406 12 259.8 6.0 19870406 18 249.8 7.0 19870407 00 245.4 4.0 19870407 06 228.6 5.0 19870407 12 242.0 6.0 19870407 18 231.6 7.0 19870408 00 229.6 4.0 19870408 06 226.6 5.0 19870408 12 224.8 6.0 19870408 18 233.9 7.0 19870409 00 240.8 4.0 19870409 06 243.8 5.0 19870409 12 236.8 6.0 19870409 18 232.9 7.0 19870410 00 242.8 3.0 19870410 06 244.1 5.0 19870410 12 239.5 6.0 19870410 18 232.7 7.0 19870411 00 241.8 3.0 19870411 06 250.1 5.0 19870411 12 245.9 6.0 19870411 18 252.0 7.0 19870412 00 246.0 3.0 19870412 06 237.6 5.0 19870412 12 243.0 6.0 19870412 18 240.2 7.0 19870413 00 239.9 4.0 19870413 06 246.8 5.0 19870413 12 247.2 6.0 19870413 18 246.9 7.0 19870414 00 239.3 4.0 19870414 06 241.8 5.0 19870414 12 247.4 6.0 19870414 18 250.7 7.0 19870415 00 237.2 3.7 19870415 06 240.7 5.0 19870415 12 240.7 6.0 19870415 18 241.6 7.0 19870416 00 241.0 3.0 19870416 06 237.4 5.0 19870416 12 242.7 6.0 19870416 18 245.8 7.0 19870417 00 253.4 2.7 19870417 06 250.0 5.0 19870417 12 245.5 6.0 19870417 18 255.0 7.0 19870418 00 261.9 3.0 19870418 06 252.8 5.0 19870418 12 252.4 6.0 19870418 18 264.8 7.0 19870419 00 252.1 4.0 19870419 06 240.4 5.0 19870419 12 249.6 6.0 19870419 18 254.9 7.0 19870420 00 240.7 4.0 19870420 06 257.3 5.0 19870420 12 241.5 6.0 19870420 18 244.4 7.0 19870421 00 251.1 3.7 19870421 06 246.2 5.0 19870421 12 244.7 6.0 19870421 18 249.2 6.5 19870422 00 245.5 3.0 19870422 06 234.9 5.0 19870422 12 242.3 6.0 19870422 18 237.3 7.0 19870423 00 248.1 2.9 19870423 06 235.9 5.0 19870423 12 234.6 6.0 19870423 18 241.4 7.0 19870424 00 247.9 4.0 19870424 06 239.4 5.0 19870424 12 234.6 6.0 19870424 18 241.1 7.0 19870425 00 246.0 4.0 19870425 06 241.3 5.0 19870425 12 246.4 6.0 19870425 18 251.5 7.0 19870426 00 230.4 4.0 19870426 06 233.9 5.0 19870426 12 243.9 6.0 19870426 18 238.3 7.0 19870427 00 241.3 3.0 19870427 06 236.7 5.0 19870427 12 247.6 6.0 19870427 18 245.6 7.0 19870428 00 248.9 6.0 19870428 06 238.2 5.8 19870428 12 248.2 6.0 19870428 18 240.5 7.0 19870429 00 249.3 3.0 19870429 06 243.1 5.0 19870429 12 251.4 6.0 19870429 18 242.5 7.0 19870430 00 239.8 4.0 19870430 06 242.3 5.0 19870430 12 240.6 6.0 19870430 18 241.8 7.0 19870501 00 241.2 7.2 19870501 06 245.4 7.0 19870501 12 251.7 7.7 19870501 18 243.3 8.0 19870502 00 239.3 4.0 19870502 06 245.1 6.0 19870502 12 255.7 7.0 19870502 18 250.4 8.0 19870503 00 240.8 4.0 19870503 06 230.5 5.7 19870503 12 222.8 7.0 19870503 18 230.5 7.5 19870504 00 251.1 3.0 19870504 06 242.5 5.0 19870504 12 242.3 7.0 19870504 18 245.7 8.0 19870505 00 266.6 3.3 19870505 06 262.6 6.0 19870505 12 256.5 7.0 19870505 18 244.4 7.0 19870506 00 246.0 4.0 19870506 06 249.8 5.8 19870506 12 256.5 7.0 19870506 18 263.5 8.0 19870507 00 245.4 4.0 19870507 06 242.0 5.3 19870507 12 247.7 7.0 19870507 18 247.5 8.0 19870508 00 242.4 4.0 19870508 06 251.1 5.0 19870508 12 261.7 7.0 19870508 18 255.9 7.9 19870509 00 245.0 3.7 19870509 06 253.4 5.0 19870509 12 254.4 6.2 19870509 18 256.1 8.0 19870510 00 256.2 2.9 19870510 06 253.9 5.0 19870510 12 254.8 6.7 19870510 18 262.5 8.0 19870511 00 253.1 4.0 19870511 06 246.3 5.0 19870511 12 242.2 6.3 19870511 18 237.0 7.0 19870512 00 240.0 4.0 19870512 06 231.3 6.0 19870512 12 236.4 7.0 19870512 18 231.5 8.0 19870513 00 241.8 4.0 19870513 06 227.3 6.0 19870513 12 232.8 7.0 19870513 18 243.2 8.0 19870514 00 232.6 4.0 19870514 06 231.2 6.0 19870514 12 238.1 7.0 19870514 18 244.7 8.0 19870515 00 237.8 3.0 19870515 06 231.8 5.0 19870515 12 229.7 7.0 19870515 18 229.5 7.8 19870516 00 230.9 3.0 19870516 06 240.1 5.0 19870516 12 241.2 6.3 19870516 18 237.8 7.0 19870517 00 232.9 4.0 19870517 06 237.1 5.0 19870517 12 243.3 7.0 19870517 18 248.0 8.0 19870518 00 238.8 4.0 19870518 06 251.3 5.0 19870518 12 258.9 7.0 19870518 18 256.7 8.0 19870519 00 246.9 3.5 19870519 06 248.9 5.0 19870519 12 254.9 7.0 19870519 18 262.0 8.0 19870520 00 249.3 4.0 19870520 06 249.7 5.8 19870520 12 251.2 7.0 19870520 18 245.6 7.0 19870521 00 244.5 3.0 19870521 06 247.9 5.0 19870521 12 255.8 7.0 19870521 18 260.4 8.0 19870522 00 251.8 3.3 19870522 06 250.3 6.0 19870522 12 250.0 7.0 19870522 18 241.4 8.0 19870523 00 244.5 4.0 19870523 06 244.8 6.0 19870523 12 243.3 7.0 19870523 18 244.6 8.0 19870524 00 246.6 4.0 19870524 06 255.3 6.0 19870524 12 260.4 7.0 19870524 18 257.8 8.0 19870525 00 240.9 4.0 19870525 06 240.5 5.3 19870525 12 242.4 7.0 19870525 18 250.2 8.0 19870526 00 248.4 4.0 19870526 06 248.5 5.0 19870526 12 250.9 6.1 19870526 18 252.9 7.0 19870527 00 249.6 3.0 19870527 06 248.1 5.0 19870527 12 259.1 7.0 19870527 18 267.0 8.0 19870528 00 256.3 4.0 19870528 06 247.7 5.0 19870528 12 259.9 7.0 19870528 18 269.9 8.0 19870529 00 250.1 4.0 19870529 06 241.7 5.0 19870529 12 240.8 7.0 19870529 18 242.2 7.0 19870530 00 240.0 4.0 19870530 06 245.5 6.0 19870530 12 257.3 7.0 19870530 18 254.8 8.0 19870531 00 244.2 4.0 19870531 06 242.0 6.0 19870531 12 250.6 7.0 19870531 18 265.5 8.0 19870601 00 257.0 8.0 19870601 06 247.1 9.0 19870601 12 248.0 9.0 19870601 18 243.5 9.8 19870602 00 242.4 3.0 19870602 06 254.9 5.0 19870602 12 257.0 6.0 19870602 18 253.0 7.0 19870603 00 242.3 4.0 19870603 06 232.9 5.0 19870603 12 243.1 6.5 19870603 18 251.3 7.1 19870604 00 240.3 4.0 19870604 06 234.1 5.0 19870604 12 244.6 6.0 19870604 18 249.7 7.0 19870605 00 242.3 3.3 19870605 06 236.1 5.0 19870605 12 242.1 6.0 19870605 18 245.0 7.0 19870606 00 241.0 4.0 19870606 06 241.1 5.0 19870606 12 251.6 6.0 19870606 18 251.2 7.0 19870607 00 244.7 3.0 19870607 06 250.2 5.0 19870607 12 260.8 6.0 19870607 18 256.1 7.0 19870608 00 241.8 3.0 19870608 06 246.0 5.0 19870608 12 257.5 6.0 19870608 18 251.1 7.0 19870609 00 240.5 4.0 19870609 06 243.7 5.3 19870609 12 257.8 7.0 19870609 18 275.6 8.0 19870610 00 257.5 4.0 19870610 06 250.2 6.0 19870610 12 245.2 7.0 19870610 18 241.9 7.0 19870611 00 243.0 4.0 19870611 06 251.4 6.0 19870611 12 251.2 7.0 19870611 18 254.4 7.3 19870612 00 256.0 3.8 19870612 06 261.3 5.0 19870612 12 263.5 6.0 19870612 18 257.1 7.0 19870613 00 260.6 3.0 19870613 06 264.1 5.0 19870613 12 269.7 6.0 19870613 18 269.0 7.0 19870614 00 254.4 3.2 19870614 06 255.4 5.0 19870614 12 263.9 6.0 19870614 18 267.9 7.0 19870615 00 258.1 4.0 19870615 06 259.1 5.0 19870615 12 266.3 6.0 19870615 18 263.4 7.0 19870616 00 249.5 4.0 19870616 06 252.1 5.0 19870616 12 256.6 7.0 19870616 18 265.8 7.8 19870617 00 252.8 4.0 19870617 06 250.5 5.2 19870617 12 252.1 7.0 19870617 18 252.8 7.0 19870618 00 238.5 3.0 19870618 06 238.2 5.0 19870618 12 243.8 7.0 19870618 18 247.4 7.0 19870619 00 248.6 3.0 19870619 06 245.4 5.0 19870619 12 241.4 6.0 19870619 18 237.3 7.0 19870620 00 233.3 4.0 19870620 06 243.8 5.0 19870620 12 242.8 6.0 19870620 18 243.0 7.0 19870621 00 239.1 4.0 19870621 06 234.7 5.0 19870621 12 234.7 6.0 19870621 18 241.6 7.0 19870622 00 236.1 4.0 19870622 06 243.7 5.1 19870622 12 245.5 6.0 19870622 18 247.8 7.0 19870623 00 238.9 3.8 19870623 06 237.8 5.0 19870623 12 245.1 6.0 19870623 18 258.5 7.0 19870624 00 255.2 3.0 19870624 06 248.9 5.0 19870624 12 252.8 6.0 19870624 18 252.6 7.0 19870625 00 245.0 3.0 19870625 06 245.3 5.0 19870625 12 249.8 6.0 19870625 18 249.7 7.0 19870626 00 239.0 4.0 19870626 06 235.1 5.0 19870626 12 229.5 6.0 19870626 18 228.0 7.0 19870627 00 231.6 4.0 19870627 06 244.2 6.0 19870627 12 251.7 7.0 19870627 18 256.6 7.0 19870628 00 240.4 4.0 19870628 06 245.0 6.0 19870628 12 248.9 7.0 19870628 18 251.2 7.2 19870629 00 236.5 4.0 19870629 06 240.2 5.8 19870629 12 244.4 7.0 19870629 18 240.4 7.0 19870630 00 231.8 3.0 19870630 06 235.1 5.0 19870630 12 236.3 6.0 19870630 18 239.3 7.0 19870701 00 245.0 8.0 19870701 06 241.5 7.3 19870701 12 235.0 7.3 19870701 18 239.4 8.0 19870702 00 241.6 4.0 19870702 06 244.3 4.3 19870702 12 239.4 5.0 19870702 18 231.0 6.0 19870703 00 233.7 3.2 19870703 06 232.6 4.0 19870703 12 228.3 5.0 19870703 18 227.8 6.0 19870704 00 227.3 3.0 19870704 06 229.1 4.0 19870704 12 231.7 5.0 19870704 18 236.4 6.0 19870705 00 231.3 3.0 19870705 06 237.4 4.7 19870705 12 246.7 5.7 19870705 18 252.9 6.0 19870706 00 241.9 3.0 19870706 06 246.2 4.0 19870706 12 250.0 5.0 19870706 18 254.5 6.0 19870707 00 245.3 4.0 19870707 06 245.5 4.8 19870707 12 246.5 5.0 19870707 18 249.6 6.0 19870708 00 241.4 3.0 19870708 06 241.7 5.0 19870708 12 237.1 5.1 19870708 18 232.9 6.0 19870709 00 232.3 4.0 19870709 06 230.8 5.0 19870709 12 232.1 6.0 19870709 18 237.9 6.0 19870710 00 240.0 3.0 19870710 06 241.9 4.3 19870710 12 241.9 5.0 19870710 18 241.0 6.0 19870711 00 235.6 3.0 19870711 06 239.0 4.8 19870711 12 240.4 5.0 19870711 18 242.0 6.0 19870712 00 230.3 3.0 19870712 06 234.2 4.0 19870712 12 236.5 5.0 19870712 18 235.5 6.0 19870713 00 222.1 4.0 19870713 06 222.6 4.0 19870713 12 234.3 5.0 19870713 18 240.5 6.0 19870714 00 233.4 3.2 19870714 06 237.8 5.0 19870714 12 240.2 5.2 19870714 18 240.9 6.0 19870715 00 228.3 3.0 19870715 06 229.0 5.0 19870715 12 230.2 5.3 19870715 18 236.6 6.0 19870716 00 236.6 3.0 19870716 06 241.0 5.0 19870716 12 252.8 6.0 19870716 18 259.7 6.0 19870717 00 247.1 3.0 19870717 06 241.9 4.2 19870717 12 242.1 5.0 19870717 18 245.7 6.0 19870718 00 234.3 3.0 19870718 06 231.3 4.2 19870718 12 229.4 5.0 19870718 18 231.2 6.0 19870719 00 230.9 3.0 19870719 06 232.5 4.8 19870719 12 232.1 5.0 19870719 18 229.1 6.0 19870720 00 237.5 3.0 19870720 06 235.4 4.0 19870720 12 233.8 5.0 19870720 18 233.5 6.0 19870721 00 238.4 3.0 19870721 06 244.6 5.0 19870721 12 248.4 6.0 19870721 18 250.2 6.0 19870722 00 249.4 3.0 19870722 06 247.2 4.0 19870722 12 250.0 5.0 19870722 18 256.7 6.0 19870723 00 250.4 2.7 19870723 06 244.1 4.0 19870723 12 243.8 5.0 19870723 18 247.4 6.0 19870724 00 242.6 4.0 19870724 06 246.2 4.8 19870724 12 250.3 5.0 19870724 18 257.2 6.0 19870725 00 252.8 3.0 19870725 06 249.0 5.0 19870725 12 246.1 5.3 19870725 18 249.4 6.0 19870726 00 246.1 4.0 19870726 06 247.4 5.0 19870726 12 243.2 5.5 19870726 18 243.0 6.0 19870727 00 242.8 3.0 19870727 06 252.0 5.0 19870727 12 257.2 5.0 19870727 18 260.0 6.0 19870728 00 248.3 3.0 19870728 06 248.8 4.0 19870728 12 252.6 5.0 19870728 18 250.3 6.0 19870729 00 251.8 2.8 19870729 06 250.8 4.2 19870729 12 254.3 5.3 19870729 18 258.7 6.0 19870730 00 260.0 4.0 19870730 06 264.2 4.3 19870730 12 265.0 5.1 19870730 18 270.5 6.0 19870731 00 263.8 3.3 19870731 06 266.3 4.0 19870731 12 267.2 5.0 19870731 18 267.3 6.0 19870801 00 273.9 7.0 19870801 06 270.5 6.2 19870801 12 272.3 7.0 19870801 18 275.1 7.2 19870802 00 259.5 3.2 19870802 06 264.3 5.0 19870802 12 267.9 5.7 19870802 18 269.5 6.0 19870803 00 261.4 3.0 19870803 06 271.0 4.2 19870803 12 275.6 5.0 19870803 18 277.2 6.0 19870804 00 262.8 3.0 19870804 06 267.5 4.0 19870804 12 271.0 5.0 19870804 18 275.2 6.0 19870805 00 263.9 3.0 19870805 06 256.1 4.0 19870805 12 257.6 5.0 19870805 18 265.2 6.0 19870806 00 257.3 4.0 19870806 06 259.1 5.0 19870806 12 257.9 5.0 19870806 18 261.0 6.0 19870807 00 258.8 3.0 19870807 06 257.0 4.8 19870807 12 259.8 5.0 19870807 18 255.5 6.0 19870808 00 243.7 3.0 19870808 06 249.2 4.0 19870808 12 248.5 5.0 19870808 18 247.5 6.0 19870809 00 252.1 2.7 19870809 06 259.9 4.0 19870809 12 260.1 5.0 19870809 18 255.6 6.0 19870810 00 254.2 3.0 19870810 06 260.0 4.0 19870810 12 262.5 5.0 19870810 18 258.8 6.0 19870811 00 249.4 3.0 19870811 06 251.6 4.0 19870811 12 250.6 5.0 19870811 18 256.4 6.0 19870812 00 257.6 3.0 19870812 06 258.4 5.0 19870812 12 256.3 5.0 19870812 18 248.8 6.0 19870813 00 251.9 3.0 19870813 06 258.4 4.8 19870813 12 255.6 5.0 19870813 18 247.9 6.0 19870814 00 243.0 2.5 19870814 06 242.3 4.0 19870814 12 239.6 5.0 19870814 18 241.1 6.0 19870815 00 250.3 3.0 19870815 06 251.6 4.0 19870815 12 245.4 5.0 19870815 18 238.2 6.0 19870816 00 242.3 3.0 19870816 06 250.5 5.0 19870816 12 250.1 5.8 19870816 18 250.0 6.2 19870817 00 256.7 3.0 19870817 06 270.6 5.0 19870817 12 271.7 5.0 19870817 18 263.4 6.0 19870818 00 252.9 3.0 19870818 06 241.6 4.0 19870818 12 236.2 5.0 19870818 18 234.8 5.2 19870819 00 242.3 3.0 19870819 06 242.9 4.0 19870819 12 242.3 5.0 19870819 18 252.3 6.0 19870820 00 263.9 3.0 19870820 06 268.5 4.0 19870820 12 271.1 5.0 19870820 18 272.8 6.0 19870821 00 264.4 3.0 19870821 06 266.5 4.0 19870821 12 275.4 5.0 19870821 18 282.0 6.0 19870822 00 273.2 3.0 19870822 06 267.8 4.3 19870822 12 267.9 5.0 19870822 18 269.1 6.0 19870823 00 256.5 3.0 19870823 06 256.5 5.0 19870823 12 265.9 5.3 19870823 18 266.5 6.0 19870824 00 261.4 3.0 19870824 06 264.2 5.0 19870824 12 269.0 5.0 19870824 18 274.0 6.0 19870825 00 269.6 3.0 19870825 06 270.3 4.8 19870825 12 271.0 5.0 19870825 18 258.5 6.0 19870826 00 259.2 2.8 19870826 06 263.9 4.0 19870826 12 261.0 5.0 19870826 18 265.3 6.0 19870827 00 258.3 3.0 19870827 06 260.2 4.0 19870827 12 262.4 5.0 19870827 18 264.5 6.0 19870828 00 254.3 3.0 19870828 06 260.8 4.0 19870828 12 264.2 5.0 19870828 18 261.1 6.0 19870829 00 265.3 3.1 19870829 06 259.3 4.0 19870829 12 256.0 5.0 19870829 18 257.2 6.0 19870830 00 258.4 3.0 19870830 06 257.0 4.0 19870830 12 259.5 5.0 19870830 18 259.6 6.0 19870831 00 262.1 3.0 19870831 06 257.9 4.0 19870831 12 253.2 5.0 19870831 18 251.0 6.0 19870901 00 246.0 6.0 19870901 06 241.9 7.0 19870901 12 246.0 7.0 19870901 18 249.6 8.0 19870902 00 256.3 4.0 19870902 06 255.9 5.0 19870902 12 256.4 5.5 19870902 18 262.3 6.0 19870903 00 260.4 3.0 19870903 06 255.1 5.0 19870903 12 252.4 5.5 19870903 18 255.4 6.0 19870904 00 251.5 3.2 19870904 06 247.0 5.0 19870904 12 239.6 5.0 19870904 18 237.6 6.0 19870905 00 238.9 3.0 19870905 06 243.8 4.0 19870905 12 245.2 5.0 19870905 18 245.4 6.0 19870906 00 244.2 3.0 19870906 06 248.1 4.0 19870906 12 253.7 5.0 19870906 18 256.1 6.0 19870907 00 245.7 3.0 19870907 06 245.8 4.0 19870907 12 250.0 5.0 19870907 18 253.1 6.0 19870908 00 245.0 4.0 19870908 06 246.7 5.0 19870908 12 248.0 6.0 19870908 18 247.2 6.0 19870909 00 242.1 4.0 19870909 06 245.5 5.0 19870909 12 248.3 6.0 19870909 18 245.4 6.0 19870910 00 241.0 3.0 19870910 06 241.6 5.0 19870910 12 242.5 6.0 19870910 18 243.8 6.0 19870911 00 245.4 3.0 19870911 06 247.2 5.0 19870911 12 250.6 6.0 19870911 18 251.5 6.0 19870912 00 252.9 3.0 19870912 06 253.8 4.0 19870912 12 255.0 5.0 19870912 18 250.5 6.0 19870913 00 246.8 3.0 19870913 06 247.4 4.3 19870913 12 244.1 5.0 19870913 18 244.8 6.0 19870914 00 242.8 3.0 19870914 06 245.5 4.0 19870914 12 250.6 5.0 19870914 18 256.3 6.0 19870915 00 248.2 4.0 19870915 06 245.6 4.0 19870915 12 243.5 5.0 19870915 18 245.0 6.0 19870916 00 243.5 3.0 19870916 06 247.9 4.2 19870916 12 249.9 5.0 19870916 18 248.5 6.0 19870917 00 248.4 3.0 19870917 06 249.6 4.2 19870917 12 247.6 5.0 19870917 18 246.6 6.0 19870918 00 260.4 2.9 19870918 06 264.4 4.0 19870918 12 266.3 5.0 19870918 18 263.1 6.0 19870919 00 254.6 4.0 19870919 06 263.3 5.0 19870919 12 269.9 6.0 19870919 18 268.6 6.0 19870920 00 257.6 3.0 19870920 06 254.4 5.0 19870920 12 255.0 6.0 19870920 18 260.4 6.0 19870921 00 253.4 3.7 19870921 06 254.5 5.0 19870921 12 258.4 6.0 19870921 18 268.8 6.1 19870922 00 265.6 3.0 19870922 06 262.3 5.0 19870922 12 258.3 5.0 19870922 18 257.6 6.0 19870923 00 257.0 3.0 19870923 06 262.4 4.0 19870923 12 265.4 5.0 19870923 18 263.5 6.0 19870924 00 248.3 3.0 19870924 06 247.6 4.0 19870924 12 248.6 5.0 19870924 18 245.9 6.0 19870925 00 242.2 4.0 19870925 06 249.9 4.0 19870925 12 251.1 5.0 19870925 18 245.6 6.0 19870926 00 231.5 3.2 19870926 06 230.7 5.0 19870926 12 233.4 6.0 19870926 18 234.0 6.0 19870927 00 234.4 3.0 19870927 06 238.9 5.0 19870927 12 244.1 6.0 19870927 18 247.0 6.0 19870928 00 241.0 3.0 19870928 06 243.2 5.0 19870928 12 248.8 6.0 19870928 18 253.2 6.0 19870929 00 255.5 3.0 19870929 06 256.6 4.3 19870929 12 258.2 5.3 19870929 18 260.3 6.0 19870930 00 255.5 3.0 19870930 06 262.6 5.0 19870930 12 266.6 5.1 19870930 18 269.5 6.0 19871001 00 264.4 7.0 19871001 06 270.3 7.0 19871001 12 274.1 7.3 19871001 18 274.7 7.8 19871002 00 269.1 4.0 19871002 06 267.3 5.0 19871002 12 265.8 6.0 19871002 18 262.2 6.0 19871003 00 253.4 3.0 19871003 06 256.3 4.3 19871003 12 261.8 6.0 19871003 18 254.6 6.0 19871004 00 246.5 3.0 19871004 06 252.2 4.0 19871004 12 265.8 5.7 19871004 18 272.4 6.0 19871005 00 258.7 2.9 19871005 06 264.2 4.2 19871005 12 269.4 5.8 19871005 18 276.0 6.0 19871006 00 265.7 4.0 19871006 06 271.3 5.0 19871006 12 273.0 6.0 19871006 18 271.9 6.0 19871007 00 263.9 4.0 19871007 06 266.5 5.0 19871007 12 270.7 6.0 19871007 18 264.5 6.0 19871008 00 257.4 4.0 19871008 06 254.0 5.0 19871008 12 252.2 6.0 19871008 18 252.5 6.1 19871009 00 263.0 3.0 19871009 06 269.3 5.0 19871009 12 275.4 6.0 19871009 18 278.5 7.0 19871010 00 271.6 3.0 19871010 06 265.4 5.0 19871010 12 261.3 5.0 19871010 18 257.4 6.0 19871011 00 260.4 3.0 19871011 06 250.4 4.0 19871011 12 239.9 5.0 19871011 18 235.6 6.0 19871012 00 247.1 4.0 19871012 06 256.4 4.3 19871012 12 257.5 5.1 19871012 18 250.8 6.0 19871013 00 240.9 4.0 19871013 06 245.9 4.2 19871013 12 244.8 5.8 19871013 18 247.7 6.0 19871014 00 240.9 3.0 19871014 06 236.4 5.0 19871014 12 242.5 6.0 19871014 18 250.6 6.0 19871015 00 254.5 3.0 19871015 06 260.0 5.0 19871015 12 261.2 6.0 19871015 18 255.5 6.2 19871016 00 241.0 2.7 19871016 06 240.3 5.0 19871016 12 235.5 5.2 19871016 18 228.5 6.0 19871017 00 244.2 3.0 19871017 06 252.2 5.0 19871017 12 266.3 6.0 19871017 18 277.5 7.0 19871018 00 263.4 3.0 19871018 06 278.7 5.0 19871018 12 281.4 6.0 19871018 18 274.9 6.3 19871019 00 264.4 4.0 19871019 06 264.0 5.0 19871019 12 267.0 6.0 19871019 18 272.5 7.0 19871020 00 263.9 3.0 19871020 06 257.3 5.0 19871020 12 254.1 6.0 19871020 18 249.3 6.0 19871021 00 253.0 3.0 19871021 06 257.3 4.0 19871021 12 262.8 5.3 19871021 18 263.1 6.0 19871022 00 275.4 2.7 19871022 06 283.5 4.0 19871022 12 278.7 5.0 19871022 18 265.9 6.0 19871023 00 259.5 4.0 19871023 06 255.6 4.1 19871023 12 259.7 6.0 19871023 18 260.3 6.0 19871024 00 255.8 3.0 19871024 06 265.7 5.0 19871024 12 274.3 6.0 19871024 18 275.4 7.0 19871025 00 266.0 4.0 19871025 06 266.0 5.0 19871025 12 270.1 6.0 19871025 18 287.6 7.0 19871026 00 283.8 3.0 19871026 06 280.6 5.0 19871026 12 280.0 6.0 19871026 18 282.8 7.0 19871027 00 272.6 3.0 19871027 06 270.4 5.0 19871027 12 269.8 6.0 19871027 18 265.9 6.0 19871028 00 258.2 3.0 19871028 06 257.3 5.0 19871028 12 261.0 6.0 19871028 18 267.5 6.2 19871029 00 269.0 4.0 19871029 06 267.0 5.0 19871029 12 266.7 6.0 19871029 18 266.6 6.3 19871030 00 259.6 4.0 19871030 06 260.6 5.0 19871030 12 268.7 6.0 19871030 18 274.7 6.3 19871031 00 272.6 3.0 19871031 06 286.4 4.0 19871031 12 293.3 5.5 19871031 18 289.8 6.0 19871101 00 284.2 7.0 19871101 06 276.8 6.2 19871101 12 279.3 7.2 19871101 18 276.5 8.0 19871102 00 257.2 3.0 19871102 06 253.0 5.0 19871102 12 253.3 7.0 19871102 18 254.6 8.0 19871103 00 256.6 3.3 19871103 06 254.5 6.0 19871103 12 246.9 7.0 19871103 18 247.3 8.0 19871104 00 257.6 3.0 19871104 06 269.9 6.0 19871104 12 273.0 7.0 19871104 18 272.3 8.0 19871105 00 261.5 4.0 19871105 06 265.2 6.0 19871105 12 269.9 7.0 19871105 18 267.1 8.0 19871106 00 257.9 4.0 19871106 06 260.6 6.0 19871106 12 265.4 7.0 19871106 18 267.8 8.0 19871107 00 268.1 4.0 19871107 06 274.8 6.0 19871107 12 279.0 7.0 19871107 18 278.5 8.0 19871108 00 269.6 3.0 19871108 06 267.1 5.0 19871108 12 266.2 7.0 19871108 18 266.5 8.0 19871109 00 264.9 4.0 19871109 06 274.2 5.2 19871109 12 277.5 7.0 19871109 18 271.5 8.0 19871110 00 260.8 4.0 19871110 06 265.4 5.0 19871110 12 272.1 7.0 19871110 18 265.4 8.0 19871111 00 255.7 4.0 19871111 06 252.8 6.0 19871111 12 256.0 7.0 19871111 18 264.4 8.0 19871112 00 260.4 4.0 19871112 06 256.3 6.0 19871112 12 262.2 7.0 19871112 18 275.3 8.0 19871113 00 267.9 3.0 19871113 06 275.9 6.0 19871113 12 285.9 7.0 19871113 18 286.4 8.0 19871114 00 270.5 3.0 19871114 06 271.6 6.0 19871114 12 276.9 7.0 19871114 18 278.1 8.0 19871115 00 270.8 4.0 19871115 06 274.3 6.0 19871115 12 283.1 7.0 19871115 18 292.6 8.0 19871116 00 276.5 4.0 19871116 06 277.3 6.0 19871116 12 280.1 7.0 19871116 18 276.7 8.0 19871117 00 260.1 4.0 19871117 06 251.3 6.0 19871117 12 242.7 7.0 19871117 18 250.0 8.0 19871118 00 249.2 4.0 19871118 06 262.3 6.0 19871118 12 271.4 7.0 19871118 18 269.1 8.0 19871119 00 255.3 3.0 19871119 06 257.5 5.0 19871119 12 262.3 7.0 19871119 18 265.6 8.0 19871120 00 245.4 3.3 19871120 06 245.8 5.0 19871120 12 254.4 7.0 19871120 18 255.9 8.0 19871121 00 250.7 4.0 19871121 06 260.1 6.0 19871121 12 267.2 7.0 19871121 18 271.2 8.0 19871122 00 256.8 4.0 19871122 06 261.2 6.0 19871122 12 264.6 7.0 19871122 18 259.5 8.0 19871123 00 251.5 4.0 19871123 06 253.0 6.0 19871123 12 252.2 7.0 19871123 18 247.0 8.0 19871124 00 241.4 3.7 19871124 06 246.7 6.0 19871124 12 248.6 7.0 19871124 18 248.6 8.0 19871125 00 241.3 3.0 19871125 06 239.3 6.0 19871125 12 249.5 7.0 19871125 18 259.2 8.0 19871126 00 261.8 4.0 19871126 06 252.4 6.0 19871126 12 243.6 7.0 19871126 18 246.1 8.0 19871127 00 256.5 4.0 19871127 06 263.7 6.0 19871127 12 268.4 7.0 19871127 18 283.5 8.0 19871128 00 272.2 4.0 19871128 06 273.4 5.0 19871128 12 269.6 7.0 19871128 18 272.6 8.0 19871129 00 266.9 4.0 19871129 06 267.1 5.7 19871129 12 263.9 7.0 19871129 18 266.8 8.0 19871130 00 275.4 3.7 19871130 06 274.6 6.0 19871130 12 269.7 7.0 19871130 18 268.1 8.0 19871201 00 262.8 8.0 19871201 06 254.6 8.7 19871201 12 255.5 9.0 19871201 18 261.8 9.0 19871202 00 254.9 4.0 19871202 06 245.1 5.3 19871202 12 240.6 6.3 19871202 18 241.3 7.0 19871203 00 254.5 4.0 19871203 06 245.4 6.0 19871203 12 250.5 7.0 19871203 18 251.7 7.0 19871204 00 248.8 4.0 19871204 06 246.6 5.0 19871204 12 244.8 6.2 19871204 18 245.4 7.0 19871205 00 262.8 4.0 19871205 06 266.9 5.0 19871205 12 266.5 6.0 19871205 18 267.1 7.0 19871206 00 263.5 3.0 19871206 06 259.7 5.0 19871206 12 262.3 6.0 19871206 18 258.9 7.0 19871207 00 254.9 3.0 19871207 06 262.1 5.3 19871207 12 268.5 7.0 19871207 18 265.5 7.5 19871208 00 261.4 4.0 19871208 06 259.0 5.0 19871208 12 261.3 6.0 19871208 18 256.2 7.0 19871209 00 262.0 4.0 19871209 06 269.4 5.0 19871209 12 263.9 6.0 19871209 18 251.4 7.0 19871210 00 256.6 3.7 19871210 06 263.1 5.0 19871210 12 257.4 6.0 19871210 18 247.3 7.0 19871211 00 257.2 3.0 19871211 06 253.9 5.0 19871211 12 253.7 6.0 19871211 18 252.0 7.0 19871212 00 260.2 3.0 19871212 06 260.6 5.0 19871212 12 255.5 6.0 19871212 18 248.2 7.0 19871213 00 252.0 3.3 19871213 06 252.1 5.3 19871213 12 246.0 6.3 19871213 18 240.0 7.0 19871214 00 249.4 4.0 19871214 06 253.0 5.5 19871214 12 256.3 7.0 19871214 18 258.9 7.0 19871215 00 254.5 4.0 19871215 06 252.4 5.0 19871215 12 255.6 6.1 19871215 18 243.2 7.0 19871216 00 240.6 3.7 19871216 06 244.9 5.0 19871216 12 255.3 6.0 19871216 18 259.6 7.0 19871217 00 253.1 3.0 19871217 06 252.4 5.0 19871217 12 253.7 6.0 19871217 18 253.8 7.0 19871218 00 256.8 3.0 19871218 06 266.2 5.0 19871218 12 271.2 6.0 19871218 18 267.3 7.0 19871219 00 259.1 4.0 19871219 06 270.0 6.0 19871219 12 271.5 6.7 19871219 18 260.1 7.0 19871220 00 241.5 4.0 19871220 06 241.8 5.5 19871220 12 248.8 6.0 19871220 18 253.6 7.0 19871221 00 250.8 4.0 19871221 06 249.6 5.5 19871221 12 247.5 6.0 19871221 18 242.5 7.0 19871222 00 244.8 3.5 19871222 06 244.1 5.0 19871222 12 247.4 6.0 19871222 18 245.6 7.0 19871223 00 243.8 3.0 19871223 06 248.6 5.0 19871223 12 244.6 6.0 19871223 18 238.3 7.0 19871224 00 247.2 3.0 19871224 06 244.8 5.0 19871224 12 244.0 6.3 19871224 18 241.9 7.0 19871225 00 247.3 4.0 19871225 06 248.4 5.0 19871225 12 248.3 6.2 19871225 18 246.6 7.0 19871226 00 242.7 4.0 19871226 06 247.4 5.0 19871226 12 251.7 6.0 19871226 18 251.4 7.0 19871227 00 244.9 3.9 19871227 06 248.2 5.0 19871227 12 251.1 6.0 19871227 18 252.9 7.0 19871228 00 245.4 3.0 19871228 06 250.8 5.0 19871228 12 252.5 6.0 19871228 18 251.2 7.0 19871229 00 247.0 3.0 19871229 06 247.8 5.0 19871229 12 252.5 6.8 19871229 18 247.0 7.0 19871230 00 248.2 3.3 19871230 06 243.4 5.2 19871230 12 243.5 7.0 19871230 18 242.0 7.0 19871231 00 240.0 4.0 19871231 06 245.5 5.8 19871231 12 249.9 7.0 19871231 18 246.7 7.0 19880101 00 252.0 8.0 19880101 06 249.5 8.0 19880101 12 252.9 9.0 19880101 18 254.5 9.0 19880102 00 253.6 9.0 19880102 06 244.3 9.0 19880102 12 236.4 9.0 19880102 18 237.6 10.0 19880103 00 249.1 3.7 19880103 06 247.5 5.0 19880103 12 256.7 6.0 19880103 18 257.8 7.0 19880104 00 255.5 2.9 19880104 06 261.7 5.0 19880104 12 259.7 6.0 19880104 18 252.9 7.0 19880105 00 246.8 4.0 19880105 06 255.1 5.0 19880105 12 254.0 6.0 19880105 18 248.4 7.0 19880106 00 246.4 4.0 19880106 06 255.0 5.0 19880106 12 251.2 6.0 19880106 18 250.8 7.0 19880107 00 238.1 4.0 19880107 06 241.4 5.0 19880107 12 249.9 6.0 19880107 18 259.6 7.0 19880108 00 255.4 3.0 19880108 06 249.6 5.0 19880108 12 244.1 6.0 19880108 18 246.2 7.0 19880109 00 252.5 3.0 19880109 06 262.0 5.0 19880109 12 275.0 6.0 19880109 18 279.3 7.0 19880110 00 262.4 3.0 19880110 06 256.0 5.0 19880110 12 249.0 6.0 19880110 18 254.8 7.0 19880111 00 247.3 4.0 19880111 06 253.7 5.0 19880111 12 263.2 6.0 19880111 18 266.6 7.0 19880112 00 251.8 4.0 19880112 06 253.4 5.0 19880112 12 257.7 6.0 19880112 18 262.1 7.0 19880113 00 249.6 3.0 19880113 06 255.0 5.0 19880113 12 260.0 6.0 19880113 18 266.1 7.0 19880114 00 254.7 3.0 19880114 06 250.0 5.0 19880114 12 248.3 6.0 19880114 18 250.5 7.0 19880115 00 257.1 2.9 19880115 06 254.2 5.0 19880115 12 257.6 6.0 19880115 18 260.4 7.0 19880116 00 256.2 3.0 19880116 06 249.7 5.0 19880116 12 259.3 6.0 19880116 18 264.6 7.0 19880117 00 255.6 4.0 19880117 06 246.7 5.0 19880117 12 242.9 6.0 19880117 18 244.9 7.0 19880118 00 245.6 4.0 19880118 06 245.2 5.0 19880118 12 241.5 6.0 19880118 18 246.6 7.0 19880119 00 245.6 3.0 19880119 06 247.5 5.0 19880119 12 253.0 6.0 19880119 18 257.5 7.0 19880120 00 254.0 3.0 19880120 06 250.7 5.0 19880120 12 248.0 6.0 19880120 18 252.2 7.0 19880121 00 258.2 3.0 19880121 06 257.6 5.0 19880121 12 261.2 6.0 19880121 18 266.6 7.0 19880122 00 266.5 3.8 19880122 06 273.0 5.0 19880122 12 274.8 6.0 19880122 18 272.4 7.0 19880123 00 252.6 4.0 19880123 06 253.0 5.0 19880123 12 253.3 6.0 19880123 18 252.4 7.0 19880124 00 247.7 4.0 19880124 06 248.8 5.0 19880124 12 251.8 6.0 19880124 18 252.2 7.0 19880125 00 244.3 3.0 19880125 06 246.1 5.0 19880125 12 256.1 6.0 19880125 18 262.8 7.0 19880126 00 256.9 3.0 19880126 06 254.4 5.0 19880126 12 252.8 6.0 19880126 18 245.7 7.0 19880127 00 257.7 3.0 19880127 06 253.8 5.0 19880127 12 245.7 6.0 19880127 18 245.4 7.0 19880128 00 254.5 4.0 19880128 06 270.5 5.0 19880128 12 265.9 6.0 19880128 18 263.6 7.0 19880129 00 259.6 4.0 19880129 06 264.7 5.0 19880129 12 273.3 6.0 19880129 18 275.7 7.0 19880130 00 253.7 4.0 19880130 06 245.6 5.0 19880130 12 244.9 6.0 19880130 18 255.4 7.0 19880131 00 262.4 3.0 19880131 06 258.4 5.0 19880131 12 260.4 6.0 19880131 18 265.5 7.0 19880201 00 266.4 8.0 19880201 06 254.3 6.0 19880201 12 247.6 7.0 19880201 18 246.6 8.0 19880202 00 254.7 3.0 19880202 06 260.4 5.0 19880202 12 270.3 6.0 19880202 18 269.8 7.0 19880203 00 253.9 4.0 19880203 06 257.3 5.0 19880203 12 263.7 6.0 19880203 18 262.7 6.0 19880204 00 248.7 4.0 19880204 06 236.2 5.0 19880204 12 239.4 5.9 19880204 18 256.0 6.0 19880205 00 252.9 3.0 19880205 06 254.9 5.0 19880205 12 249.4 5.8 19880205 18 252.3 6.0 19880206 00 253.0 3.0 19880206 06 255.5 5.0 19880206 12 256.1 6.0 19880206 18 257.0 6.0 19880207 00 253.4 2.9 19880207 06 268.1 5.0 19880207 12 271.9 6.0 19880207 18 263.3 7.0 19880208 00 245.1 3.2 19880208 06 254.9 5.0 19880208 12 264.8 6.0 19880208 18 265.6 7.0 19880209 00 242.1 3.9 19880209 06 235.0 5.0 19880209 12 246.0 6.0 19880209 18 267.9 7.0 19880210 00 266.4 4.0 19880210 06 266.7 4.9 19880210 12 265.3 6.0 19880210 18 257.3 6.0 19880211 00 258.3 3.0 19880211 06 264.5 4.7 19880211 12 274.5 5.8 19880211 18 267.2 6.0 19880212 00 256.8 3.0 19880212 06 259.6 5.0 19880212 12 269.2 6.0 19880212 18 263.4 6.0 19880213 00 260.5 3.0 19880213 06 260.9 5.0 19880213 12 263.0 6.0 19880213 18 252.6 6.0 19880214 00 250.9 4.0 19880214 06 257.0 5.0 19880214 12 252.9 6.0 19880214 18 257.9 7.0 19880215 00 255.2 4.0 19880215 06 250.3 5.0 19880215 12 251.4 6.0 19880215 18 252.7 6.0 19880216 00 244.7 3.7 19880216 06 248.9 5.0 19880216 12 259.2 6.0 19880216 18 261.7 6.0 19880217 00 254.0 3.0 19880217 06 253.3 5.0 19880217 12 261.8 6.0 19880217 18 253.3 6.0 19880218 00 246.6 2.7 19880218 06 251.5 4.2 19880218 12 255.8 6.0 19880218 18 254.5 7.0 19880219 00 244.4 3.0 19880219 06 249.1 4.0 19880219 12 243.5 5.3 19880219 18 251.8 6.0 19880220 00 250.4 4.0 19880220 06 260.4 5.0 19880220 12 267.1 6.0 19880220 18 270.8 7.0 19880221 00 261.7 4.0 19880221 06 268.0 5.0 19880221 12 267.4 6.0 19880221 18 265.0 6.0 19880222 00 255.4 3.0 19880222 06 262.9 5.0 19880222 12 264.9 6.0 19880222 18 255.5 6.1 19880223 00 251.5 3.0 19880223 06 250.5 5.0 19880223 12 255.1 6.0 19880223 18 260.9 6.0 19880224 00 256.6 2.7 19880224 06 252.1 5.0 19880224 12 253.5 6.0 19880224 18 263.2 7.0 19880225 00 251.1 3.0 19880225 06 258.8 5.0 19880225 12 258.7 6.0 19880225 18 250.7 7.0 19880226 00 260.4 4.0 19880226 06 270.5 5.0 19880226 12 266.5 6.0 19880226 18 262.3 7.0 19880227 00 253.4 4.0 19880227 06 252.9 5.0 19880227 12 265.4 6.0 19880227 18 258.0 6.5 19880228 00 248.1 3.0 19880228 06 250.7 4.0 19880228 12 275.0 6.0 19880228 18 283.2 7.0 19880229 00 260.4 3.0 19880229 06 265.5 5.0 19880229 12 265.4 6.0 19880229 18 269.1 7.0 19880301 00 258.8 7.0 19880301 06 258.6 7.0 19880301 12 256.7 6.7 19880301 18 235.8 7.0 19880302 00 237.7 4.0 19880302 06 244.2 5.0 19880302 12 257.6 6.0 19880302 18 258.2 6.0 19880303 00 240.8 3.3 19880303 06 242.9 5.0 19880303 12 261.3 6.0 19880303 18 272.7 6.0 19880304 00 248.9 3.7 19880304 06 251.2 5.0 19880304 12 247.0 5.7 19880304 18 258.6 6.0 19880305 00 255.3 3.0 19880305 06 262.8 5.0 19880305 12 267.4 6.0 19880305 18 259.1 6.0 19880306 00 247.1 2.7 19880306 06 241.4 4.0 19880306 12 252.8 6.0 19880306 18 252.8 6.0 19880307 00 245.2 3.0 19880307 06 246.4 5.0 19880307 12 252.5 6.0 19880307 18 246.4 6.0 19880308 00 240.2 4.0 19880308 06 242.6 4.0 19880308 12 252.5 6.0 19880308 18 263.5 6.0 19880309 00 251.6 4.0 19880309 06 256.7 4.5 19880309 12 261.7 5.0 19880309 18 263.4 6.0 19880310 00 254.8 3.0 19880310 06 264.1 4.0 19880310 12 263.8 5.0 19880310 18 258.2 6.0 19880311 00 254.3 3.0 19880311 06 262.6 4.2 19880311 12 258.6 5.0 19880311 18 255.1 6.0 19880312 00 250.6 2.7 19880312 06 257.0 5.0 19880312 12 261.5 6.0 19880312 18 252.9 6.0 19880313 00 240.2 3.0 19880313 06 237.1 5.0 19880313 12 242.7 6.0 19880313 18 248.3 6.0 19880314 00 241.7 3.0 19880314 06 238.2 5.0 19880314 12 237.7 6.0 19880314 18 241.6 6.0 19880315 00 240.5 4.0 19880315 06 230.9 5.0 19880315 12 233.6 5.0 19880315 18 239.5 6.0 19880316 00 245.1 3.0 19880316 06 252.1 4.0 19880316 12 262.1 6.0 19880316 18 268.2 6.0 19880317 00 254.1 3.0 19880317 06 250.9 4.0 19880317 12 242.2 5.2 19880317 18 239.8 6.0 19880318 00 249.8 2.0 19880318 06 247.0 4.0 19880318 12 240.7 5.0 19880318 18 240.8 6.0 19880319 00 244.0 3.2 19880319 06 243.3 4.7 19880319 12 238.2 5.0 19880319 18 234.3 6.0 19880320 00 247.9 3.3 19880320 06 265.2 5.0 19880320 12 262.4 5.2 19880320 18 246.8 6.0 19880321 00 252.0 3.0 19880321 06 252.2 5.0 19880321 12 261.3 5.7 19880321 18 260.1 6.0 19880322 00 259.7 3.0 19880322 06 256.0 5.0 19880322 12 255.9 5.0 19880322 18 260.2 6.0 19880323 00 247.5 2.0 19880323 06 242.6 4.0 19880323 12 248.3 5.2 19880323 18 260.1 6.0 19880324 00 257.1 3.0 19880324 06 250.6 5.0 19880324 12 253.2 6.0 19880324 18 250.8 6.0 19880325 00 253.9 4.0 19880325 06 262.3 5.0 19880325 12 257.1 6.0 19880325 18 252.1 6.0 19880326 00 238.7 4.0 19880326 06 248.1 4.2 19880326 12 243.7 5.2 19880326 18 252.5 6.0 19880327 00 244.1 3.0 19880327 06 241.9 5.0 19880327 12 241.0 5.0 19880327 18 233.7 6.0 19880328 00 244.3 3.0 19880328 06 249.1 4.0 19880328 12 245.6 5.0 19880328 18 235.5 6.0 19880329 00 243.0 2.7 19880329 06 254.4 4.0 19880329 12 247.9 5.0 19880329 18 235.7 6.0 19880330 00 235.9 3.0 19880330 06 232.1 5.0 19880330 12 236.5 5.0 19880330 18 230.1 6.0 19880331 00 237.5 3.0 19880331 06 231.8 5.0 19880331 12 235.5 5.7 19880331 18 234.7 6.0 19880401 00 230.9 6.7 19880401 06 239.4 7.0 19880401 12 259.4 8.0 19880401 18 257.1 8.0 19880402 00 243.0 4.0 19880402 06 246.9 5.0 19880402 12 250.4 6.0 19880402 18 250.5 7.0 19880403 00 249.0 3.0 19880403 06 243.5 5.0 19880403 12 243.1 6.0 19880403 18 245.9 7.0 19880404 00 252.3 3.0 19880404 06 240.9 5.0 19880404 12 250.1 6.0 19880404 18 257.4 7.0 19880405 00 246.5 3.3 19880405 06 241.0 5.0 19880405 12 234.8 6.0 19880405 18 228.6 7.0 19880406 00 234.6 4.0 19880406 06 245.6 5.0 19880406 12 253.9 6.0 19880406 18 250.5 7.0 19880407 00 243.7 4.0 19880407 06 242.4 5.0 19880407 12 245.1 6.0 19880407 18 245.3 7.0 19880408 00 241.7 3.0 19880408 06 243.9 5.0 19880408 12 250.2 6.0 19880408 18 246.2 7.0 19880409 00 248.3 3.0 19880409 06 251.2 5.0 19880409 12 259.0 6.0 19880409 18 255.7 7.0 19880410 00 247.2 3.0 19880410 06 246.8 5.0 19880410 12 247.2 6.0 19880410 18 244.1 7.0 19880411 00 250.5 4.0 19880411 06 253.7 5.0 19880411 12 256.9 6.0 19880411 18 252.7 7.0 19880412 00 247.6 4.0 19880412 06 244.4 5.0 19880412 12 245.4 6.0 19880412 18 244.1 7.0 19880413 00 247.5 4.0 19880413 06 242.1 5.0 19880413 12 234.4 6.0 19880413 18 241.4 7.0 19880414 00 251.9 3.0 19880414 06 258.4 4.7 19880414 12 261.2 6.0 19880414 18 246.9 7.0 19880415 00 248.0 2.9 19880415 06 248.5 5.0 19880415 12 256.6 6.0 19880415 18 251.3 7.0 19880416 00 247.3 3.0 19880416 06 249.2 5.0 19880416 12 249.9 6.0 19880416 18 253.0 7.0 19880417 00 245.5 4.0 19880417 06 251.0 5.0 19880417 12 253.8 6.0 19880417 18 258.0 7.0 19880418 00 250.9 4.0 19880418 06 249.7 5.0 19880418 12 253.9 6.0 19880418 18 254.5 7.0 19880419 00 249.8 3.9 19880419 06 243.9 5.0 19880419 12 246.4 6.0 19880419 18 243.6 7.0 19880420 00 246.0 3.0 19880420 06 249.0 5.0 19880420 12 248.7 6.0 19880420 18 242.4 7.0 19880421 00 255.5 3.0 19880421 06 254.9 5.0 19880421 12 258.3 6.0 19880421 18 257.2 7.0 19880422 00 251.1 3.3 19880422 06 252.3 5.0 19880422 12 246.8 6.0 19880422 18 241.5 7.0 19880423 00 243.3 4.0 19880423 06 250.7 5.0 19880423 12 261.7 6.0 19880423 18 263.9 7.0 19880424 00 252.2 4.0 19880424 06 251.8 5.0 19880424 12 258.8 6.0 19880424 18 260.1 7.0 19880425 00 254.0 3.0 19880425 06 257.8 5.0 19880425 12 270.4 6.0 19880425 18 273.7 7.0 19880426 00 259.2 3.0 19880426 06 250.1 5.0 19880426 12 253.8 6.0 19880426 18 260.9 7.0 19880427 00 253.9 3.0 19880427 06 252.8 5.0 19880427 12 253.1 6.0 19880427 18 253.4 7.0 19880428 00 249.1 4.0 19880428 06 248.4 5.0 19880428 12 251.4 6.0 19880428 18 247.8 7.0 19880429 00 245.2 4.0 19880429 06 251.1 5.0 19880429 12 258.2 6.0 19880429 18 258.1 7.0 19880430 00 250.1 4.0 19880430 06 248.9 5.0 19880430 12 249.0 6.0 19880430 18 252.7 7.0 19880501 00 252.2 7.8 19880501 06 246.1 7.0 19880501 12 250.9 8.2 19880501 18 259.4 9.0 19880502 00 254.0 3.0 19880502 06 253.3 5.0 19880502 12 258.3 6.0 19880502 18 263.3 8.0 19880503 00 256.3 3.3 19880503 06 257.1 5.0 19880503 12 261.1 7.0 19880503 18 264.1 8.0 19880504 00 247.1 4.0 19880504 06 241.7 5.8 19880504 12 243.2 7.0 19880504 18 250.8 8.0 19880505 00 241.7 4.0 19880505 06 243.2 6.0 19880505 12 244.2 7.0 19880505 18 245.4 8.0 19880506 00 247.3 4.0 19880506 06 245.6 6.0 19880506 12 242.2 7.0 19880506 18 249.0 8.0 19880507 00 258.9 3.7 19880507 06 258.9 5.8 19880507 12 260.1 7.0 19880507 18 260.5 8.0 19880508 00 253.3 3.0 19880508 06 252.2 5.0 19880508 12 251.5 7.0 19880508 18 251.1 8.0 19880509 00 249.7 3.3 19880509 06 251.2 5.3 19880509 12 255.4 7.0 19880509 18 255.4 7.8 19880510 00 253.2 4.0 19880510 06 255.2 5.0 19880510 12 260.2 7.0 19880510 18 264.2 8.0 19880511 00 259.0 4.0 19880511 06 259.8 5.0 19880511 12 258.0 6.0 19880511 18 258.7 7.0 19880512 00 258.0 4.0 19880512 06 258.5 6.0 19880512 12 260.9 7.0 19880512 18 261.5 8.0 19880513 00 257.2 4.0 19880513 06 266.4 5.7 19880513 12 268.9 7.0 19880513 18 266.4 7.8 19880514 00 256.8 3.0 19880514 06 258.8 5.0 19880514 12 260.1 7.0 19880514 18 259.6 7.8 19880515 00 253.1 4.0 19880515 06 255.5 6.0 19880515 12 265.5 7.0 19880515 18 278.6 8.0 19880516 00 264.8 4.0 19880516 06 269.6 6.0 19880516 12 277.2 7.0 19880516 18 274.2 8.0 19880517 00 254.3 4.0 19880517 06 248.9 6.0 19880517 12 249.0 7.0 19880517 18 238.6 7.7 19880518 00 243.2 4.0 19880518 06 245.5 5.1 19880518 12 243.2 7.0 19880518 18 242.9 8.0 19880519 00 243.3 3.0 19880519 06 243.6 5.0 19880519 12 242.8 6.3 19880519 18 241.4 7.0 19880520 00 246.0 3.2 19880520 06 245.2 5.0 19880520 12 240.7 6.0 19880520 18 235.6 7.0 19880521 00 240.0 4.0 19880521 06 246.6 5.0 19880521 12 260.4 7.0 19880521 18 270.7 8.0 19880522 00 257.0 4.0 19880522 06 256.0 5.7 19880522 12 266.2 7.0 19880522 18 275.0 8.0 19880523 00 263.3 3.0 19880523 06 269.2 5.5 19880523 12 272.0 7.0 19880523 18 271.5 7.7 19880524 00 257.9 3.8 19880524 06 253.6 6.0 19880524 12 252.9 7.0 19880524 18 251.1 7.0 19880525 00 254.8 3.0 19880525 06 250.4 5.0 19880525 12 245.0 6.5 19880525 18 240.9 7.0 19880526 00 243.1 3.3 19880526 06 247.5 6.0 19880526 12 255.3 7.0 19880526 18 256.2 8.0 19880527 00 243.8 4.0 19880527 06 245.9 6.0 19880527 12 251.0 7.0 19880527 18 252.6 8.0 19880528 00 251.1 4.0 19880528 06 255.9 5.8 19880528 12 258.9 7.0 19880528 18 259.8 8.0 19880529 00 255.8 4.0 19880529 06 263.6 5.0 19880529 12 270.0 7.0 19880529 18 262.9 7.0 19880530 00 258.4 3.7 19880530 06 262.1 5.0 19880530 12 262.3 6.0 19880530 18 263.0 7.0 19880531 00 254.1 3.0 19880531 06 255.5 5.0 19880531 12 259.8 6.7 19880531 18 258.6 7.0 19880601 00 258.2 7.3 19880601 06 258.8 7.3 19880601 12 259.2 8.0 19880601 18 265.4 8.3 19880602 00 257.3 4.0 19880602 06 263.8 6.0 19880602 12 264.5 7.0 19880602 18 260.6 7.0 19880603 00 249.9 4.0 19880603 06 245.6 5.8 19880603 12 242.8 6.3 19880603 18 245.5 7.0 19880604 00 252.9 4.0 19880604 06 260.4 5.3 19880604 12 255.4 7.0 19880604 18 251.0 7.0 19880605 00 249.2 3.0 19880605 06 252.1 5.0 19880605 12 247.5 6.0 19880605 18 243.4 7.0 19880606 00 251.1 3.0 19880606 06 255.1 5.0 19880606 12 256.1 6.0 19880606 18 257.9 7.0 19880607 00 258.0 4.0 19880607 06 256.3 5.0 19880607 12 253.8 6.0 19880607 18 263.7 7.0 19880608 00 263.1 4.0 19880608 06 265.1 5.0 19880608 12 269.9 6.0 19880608 18 278.4 7.0 19880609 00 272.5 4.0 19880609 06 266.6 5.0 19880609 12 264.8 6.0 19880609 18 269.4 7.0 19880610 00 266.7 3.7 19880610 06 263.9 5.0 19880610 12 262.5 6.0 19880610 18 259.5 7.0 19880611 00 259.8 3.0 19880611 06 260.3 5.0 19880611 12 260.5 6.0 19880611 18 259.9 7.0 19880612 00 260.2 3.2 19880612 06 267.3 5.0 19880612 12 265.5 6.0 19880612 18 266.8 7.0 19880613 00 264.1 4.0 19880613 06 268.9 6.0 19880613 12 274.3 7.0 19880613 18 273.9 7.1 19880614 00 267.4 4.0 19880614 06 270.4 6.0 19880614 12 277.7 7.0 19880614 18 273.2 7.2 19880615 00 254.2 4.0 19880615 06 253.9 5.0 19880615 12 259.3 6.0 19880615 18 261.4 7.0 19880616 00 257.1 3.0 19880616 06 257.8 5.0 19880616 12 258.2 6.0 19880616 18 258.1 7.0 19880617 00 266.3 3.0 19880617 06 264.0 5.0 19880617 12 255.2 6.0 19880617 18 254.6 7.0 19880618 00 248.7 3.3 19880618 06 244.1 5.0 19880618 12 242.6 6.0 19880618 18 242.2 7.0 19880619 00 249.1 4.0 19880619 06 246.1 5.0 19880619 12 248.5 6.0 19880619 18 247.6 7.0 19880620 00 253.9 4.0 19880620 06 257.8 6.0 19880620 12 260.6 7.0 19880620 18 266.2 8.0 19880621 00 269.2 4.0 19880621 06 274.2 5.8 19880621 12 274.9 7.0 19880621 18 277.9 7.0 19880622 00 277.6 3.0 19880622 06 284.0 5.0 19880622 12 278.3 6.0 19880622 18 271.4 7.0 19880623 00 269.7 3.0 19880623 06 265.9 5.0 19880623 12 268.9 6.0 19880623 18 270.1 7.0 19880624 00 276.8 4.0 19880624 06 273.2 5.0 19880624 12 266.2 6.0 19880624 18 268.9 7.0 19880625 00 279.0 4.0 19880625 06 280.3 5.0 19880625 12 271.6 6.0 19880625 18 272.0 7.0 19880626 00 281.6 4.0 19880626 06 281.8 5.0 19880626 12 278.1 6.0 19880626 18 273.4 7.0 19880627 00 272.3 3.2 19880627 06 272.3 5.0 19880627 12 267.9 6.0 19880627 18 273.9 7.0 19880628 00 269.0 3.0 19880628 06 260.2 5.0 19880628 12 264.2 6.0 19880628 18 264.9 7.0 19880629 00 270.8 3.0 19880629 06 273.8 5.0 19880629 12 271.4 6.1 19880629 18 275.9 7.0 19880630 00 264.3 4.0 19880630 06 264.4 6.0 19880630 12 272.0 7.0 19880630 18 281.8 8.0 19880701 00 288.6 8.0 19880701 06 283.8 8.0 19880701 12 277.9 8.8 19880701 18 275.9 9.0 19880702 00 266.6 4.0 19880702 06 260.4 5.0 19880702 12 254.9 5.8 19880702 18 248.9 6.0 19880703 00 258.3 3.0 19880703 06 258.6 4.0 19880703 12 254.6 5.0 19880703 18 253.0 6.0 19880704 00 267.5 2.7 19880704 06 262.0 4.0 19880704 12 258.8 5.0 19880704 18 264.4 6.0 19880705 00 266.8 3.0 19880705 06 262.0 4.0 19880705 12 258.4 5.0 19880705 18 260.4 6.0 19880706 00 265.7 3.0 19880706 06 264.6 4.0 19880706 12 260.6 5.0 19880706 18 256.1 6.0 19880707 00 250.1 3.0 19880707 06 243.1 5.0 19880707 12 246.2 6.0 19880707 18 255.6 6.0 19880708 00 260.5 3.0 19880708 06 266.9 5.0 19880708 12 271.9 6.0 19880708 18 268.9 6.0 19880709 00 263.9 3.0 19880709 06 264.3 5.0 19880709 12 271.8 6.0 19880709 18 270.7 6.0 19880710 00 265.1 2.8 19880710 06 266.8 4.0 19880710 12 262.9 5.0 19880710 18 263.9 6.0 19880711 00 268.5 4.0 19880711 06 283.9 5.0 19880711 12 293.4 5.8 19880711 18 293.3 6.0 19880712 00 284.3 3.9 19880712 06 283.3 5.0 19880712 12 286.4 5.3 19880712 18 288.4 6.0 19880713 00 293.1 7.0 19880713 06 293.8 6.0 19880713 12 290.8 6.8 19880713 18 286.5 7.0 19880714 00 288.4 5.0 19880714 06 284.8 5.0 19880714 12 293.1 6.0 19880714 18 301.2 6.3 19880715 00 286.3 3.0 19880715 06 272.3 4.0 19880715 12 263.6 5.0 19880715 18 259.7 6.0 19880716 00 263.6 3.0 19880716 06 260.8 4.0 19880716 12 259.3 5.0 19880716 18 255.1 6.0 19880717 00 248.8 3.7 19880717 06 258.1 5.0 19880717 12 262.7 5.3 19880717 18 264.1 6.0 19880718 00 264.2 4.0 19880718 06 267.4 5.0 19880718 12 270.1 6.0 19880718 18 266.5 6.0 19880719 00 254.5 3.0 19880719 06 249.9 4.7 19880719 12 253.8 5.0 19880719 18 259.6 6.0 19880720 00 255.4 3.0 19880720 06 253.5 5.0 19880720 12 254.3 5.3 19880720 18 257.6 6.0 19880721 00 261.5 3.0 19880721 06 265.5 4.0 19880721 12 264.2 5.0 19880721 18 255.5 6.0 19880722 00 259.5 3.0 19880722 06 263.3 4.2 19880722 12 274.3 5.8 19880722 18 293.7 6.1 19880723 00 278.3 3.0 19880723 06 275.9 4.0 19880723 12 276.0 5.0 19880723 18 279.7 6.0 19880724 00 271.0 4.0 19880724 06 270.4 4.0 19880724 12 267.7 5.0 19880724 18 272.9 6.0 19880725 00 278.8 3.0 19880725 06 281.8 4.0 19880725 12 285.2 5.0 19880725 18 286.5 6.0 19880726 00 270.7 3.0 19880726 06 271.7 4.2 19880726 12 277.0 5.0 19880726 18 272.6 6.0 19880727 00 261.9 2.3 19880727 06 263.8 4.3 19880727 12 273.5 5.5 19880727 18 275.4 6.0 19880728 00 262.0 3.0 19880728 06 264.5 5.0 19880728 12 263.4 5.1 19880728 18 259.8 6.0 19880729 00 255.5 3.2 19880729 06 256.6 5.0 19880729 12 249.8 5.0 19880729 18 242.5 6.0 19880730 00 246.0 3.0 19880730 06 242.7 5.0 19880730 12 245.3 5.5 19880730 18 250.6 6.0 19880731 00 260.8 3.0 19880731 06 268.4 4.2 19880731 12 269.1 5.0 19880731 18 276.7 6.0 19880801 00 293.6 7.0 19880801 06 283.1 5.5 19880801 12 273.1 6.0 19880801 18 270.7 7.0 19880802 00 267.0 3.0 19880802 06 271.0 4.0 19880802 12 271.5 5.0 19880802 18 259.9 6.0 19880803 00 255.0 3.0 19880803 06 269.2 4.0 19880803 12 276.7 5.0 19880803 18 273.8 6.0 19880804 00 266.6 3.3 19880804 06 276.6 5.0 19880804 12 278.6 5.0 19880804 18 269.3 6.0 19880805 00 258.4 3.0 19880805 06 263.7 4.8 19880805 12 270.0 5.2 19880805 18 267.5 6.0 19880806 00 264.5 3.2 19880806 06 262.2 4.8 19880806 12 261.6 5.0 19880806 18 261.5 6.0 19880807 00 255.1 2.7 19880807 06 260.1 4.0 19880807 12 265.1 5.0 19880807 18 261.1 6.0 19880808 00 253.1 3.0 19880808 06 252.0 4.2 19880808 12 251.1 5.0 19880808 18 245.5 6.0 19880809 00 243.1 3.0 19880809 06 247.7 4.3 19880809 12 249.0 5.0 19880809 18 263.3 6.0 19880810 00 271.1 3.3 19880810 06 268.9 4.0 19880810 12 262.0 5.0 19880810 18 258.2 6.0 19880811 00 262.5 3.0 19880811 06 265.4 4.0 19880811 12 268.1 5.0 19880811 18 270.2 6.0 19880812 00 258.2 3.0 19880812 06 266.8 4.0 19880812 12 277.8 5.0 19880812 18 265.1 6.0 19880813 00 255.5 2.9 19880813 06 260.3 4.0 19880813 12 266.7 5.0 19880813 18 248.6 6.0 19880814 00 256.0 3.0 19880814 06 260.8 4.3 19880814 12 265.1 5.0 19880814 18 276.4 6.0 19880815 00 260.8 3.0 19880815 06 255.8 5.0 19880815 12 250.1 5.0 19880815 18 242.4 6.0 19880816 00 254.5 3.0 19880816 06 262.8 5.0 19880816 12 266.4 5.2 19880816 18 264.3 6.0 19880817 00 262.1 3.0 19880817 06 274.8 5.0 19880817 12 281.9 5.0 19880817 18 276.8 6.0 19880818 00 257.8 3.0 19880818 06 262.7 4.2 19880818 12 270.1 5.0 19880818 18 273.5 6.0 19880819 00 252.4 3.0 19880819 06 248.2 4.0 19880819 12 252.9 5.0 19880819 18 259.6 6.0 19880820 00 254.6 3.5 19880820 06 259.8 4.0 19880820 12 265.7 5.0 19880820 18 271.4 6.0 19880821 00 267.5 3.0 19880821 06 272.8 4.2 19880821 12 273.4 5.0 19880821 18 278.0 6.0 19880822 00 266.3 3.0 19880822 06 265.2 4.8 19880822 12 268.2 5.0 19880822 18 276.2 6.0 19880823 00 279.3 3.0 19880823 06 286.1 5.0 19880823 12 292.7 5.3 19880823 18 298.9 6.0 19880824 00 287.5 3.0 19880824 06 288.1 4.0 19880824 12 282.4 5.0 19880824 18 280.7 6.0 19880825 00 280.1 3.0 19880825 06 286.3 4.3 19880825 12 286.5 5.0 19880825 18 293.3 6.0 19880826 00 282.7 4.0 19880826 06 284.2 5.0 19880826 12 289.8 6.0 19880826 18 291.9 6.0 19880827 00 273.6 4.0 19880827 06 281.2 5.0 19880827 12 284.9 5.0 19880827 18 286.6 6.0 19880828 00 282.1 3.0 19880828 06 284.4 4.0 19880828 12 284.9 5.0 19880828 18 290.9 6.0 19880829 00 291.6 3.0 19880829 06 290.4 4.0 19880829 12 293.4 5.0 19880829 18 293.6 6.0 19880830 00 288.0 2.9 19880830 06 287.5 4.0 19880830 12 289.1 5.0 19880830 18 296.2 6.0 19880831 00 287.2 3.0 19880831 06 280.8 4.0 19880831 12 286.4 5.0 19880831 18 283.3 6.0 19880901 00 278.9 6.0 19880901 06 271.1 6.8 19880901 12 270.7 7.0 19880901 18 281.7 7.3 19880902 00 278.8 4.0 19880902 06 270.0 5.0 19880902 12 273.1 6.0 19880902 18 275.0 6.0 19880903 00 274.3 3.0 19880903 06 277.3 5.0 19880903 12 273.5 6.0 19880903 18 276.5 6.0 19880904 00 272.5 3.0 19880904 06 273.4 5.0 19880904 12 275.1 6.0 19880904 18 282.5 6.0 19880905 00 268.1 3.0 19880905 06 264.0 4.0 19880905 12 260.3 5.0 19880905 18 264.2 6.0 19880906 00 263.0 3.8 19880906 06 263.8 5.0 19880906 12 269.5 6.0 19880906 18 267.5 6.0 19880907 00 257.0 3.8 19880907 06 267.1 4.0 19880907 12 271.1 5.0 19880907 18 262.3 6.0 19880908 00 253.3 3.0 19880908 06 265.0 4.0 19880908 12 274.7 5.0 19880908 18 268.6 6.0 19880909 00 257.5 3.0 19880909 06 260.7 4.7 19880909 12 266.4 5.0 19880909 18 267.1 6.0 19880910 00 261.9 2.7 19880910 06 262.0 4.0 19880910 12 257.3 5.0 19880910 18 255.2 6.0 19880911 00 253.0 3.0 19880911 06 244.3 4.3 19880911 12 241.4 5.0 19880911 18 255.0 6.0 19880912 00 264.9 4.0 19880912 06 270.3 5.0 19880912 12 265.2 6.0 19880912 18 271.2 6.0 19880913 00 276.8 4.0 19880913 06 277.4 5.0 19880913 12 278.6 6.0 19880913 18 282.2 6.7 19880914 00 270.6 3.0 19880914 06 269.9 4.3 19880914 12 267.8 5.0 19880914 18 283.4 6.0 19880915 00 292.9 3.0 19880915 06 279.7 4.0 19880915 12 272.0 5.0 19880915 18 277.4 6.0 19880916 00 283.3 3.0 19880916 06 281.0 4.0 19880916 12 278.8 5.0 19880916 18 281.0 6.0 19880917 00 274.4 3.0 19880917 06 274.9 4.0 19880917 12 270.7 5.0 19880917 18 273.4 6.0 19880918 00 268.2 3.0 19880918 06 273.5 4.2 19880918 12 278.8 5.0 19880918 18 278.7 6.0 19880919 00 278.0 4.0 19880919 06 277.0 5.0 19880919 12 272.7 5.3 19880919 18 268.4 6.0 19880920 00 272.8 3.0 19880920 06 278.6 5.0 19880920 12 281.5 6.0 19880920 18 279.9 6.0 19880921 00 280.7 3.0 19880921 06 293.3 5.0 19880921 12 289.7 5.3 19880921 18 278.4 6.0 19880922 00 277.5 3.0 19880922 06 270.5 4.0 19880922 12 260.0 5.0 19880922 18 257.9 6.0 19880923 00 262.4 3.1 19880923 06 266.3 5.0 19880923 12 272.4 5.5 19880923 18 262.8 6.0 19880924 00 259.2 3.0 19880924 06 261.8 4.3 19880924 12 263.9 5.0 19880924 18 264.3 6.0 19880925 00 266.0 3.7 19880925 06 273.3 4.0 19880925 12 282.3 5.0 19880925 18 271.0 6.0 19880926 00 263.9 3.0 19880926 06 262.9 4.0 19880926 12 269.6 5.0 19880926 18 274.0 6.0 19880927 00 279.5 2.8 19880927 06 279.6 4.0 19880927 12 282.2 5.0 19880927 18 280.1 6.0 19880928 00 276.7 3.0 19880928 06 273.9 4.3 19880928 12 279.2 5.1 19880928 18 289.5 6.0 19880929 00 286.1 4.0 19880929 06 274.8 5.0 19880929 12 269.5 5.8 19880929 18 265.7 6.0 19880930 00 263.6 3.0 19880930 06 260.2 5.0 19880930 12 261.2 6.0 19880930 18 260.2 6.0 19881001 00 258.3 7.0 19881001 06 260.2 7.0 19881001 12 266.7 7.8 19881001 18 275.4 8.0 19881002 00 266.4 3.0 19881002 06 253.0 5.0 19881002 12 249.9 6.0 19881002 18 269.2 6.8 19881003 00 279.2 3.0 19881003 06 271.3 4.3 19881003 12 268.4 5.8 19881003 18 271.3 6.2 19881004 00 273.4 3.3 19881004 06 277.3 5.0 19881004 12 271.9 6.0 19881004 18 266.9 6.0 19881005 00 257.8 4.0 19881005 06 269.8 4.2 19881005 12 280.8 6.0 19881005 18 279.4 6.0 19881006 00 275.2 4.0 19881006 06 274.5 5.0 19881006 12 278.8 6.0 19881006 18 283.7 6.2 19881007 00 272.9 3.0 19881007 06 270.1 5.0 19881007 12 278.5 6.0 19881007 18 283.6 6.0 19881008 00 275.6 3.0 19881008 06 276.5 5.0 19881008 12 282.1 6.0 19881008 18 285.2 6.3 19881009 00 275.0 3.8 19881009 06 267.5 5.0 19881009 12 263.6 6.0 19881009 18 290.8 7.0 19881010 00 285.3 3.3 19881010 06 265.0 5.0 19881010 12 282.9 6.0 19881010 18 294.6 7.0 19881011 00 276.3 4.0 19881011 06 283.4 5.0 19881011 12 283.7 6.0 19881011 18 288.6 7.0 19881012 00 281.2 4.0 19881012 06 279.7 5.0 19881012 12 271.8 6.0 19881012 18 267.4 6.0 19881013 00 265.7 3.0 19881013 06 277.6 4.3 19881013 12 289.3 6.0 19881013 18 286.2 6.0 19881014 00 266.7 3.0 19881014 06 265.1 4.0 19881014 12 281.0 5.2 19881014 18 279.2 6.0 19881015 00 261.3 3.0 19881015 06 269.3 4.0 19881015 12 269.6 5.2 19881015 18 258.3 6.0 19881016 00 256.8 4.0 19881016 06 262.6 5.0 19881016 12 262.9 6.0 19881016 18 259.9 6.0 19881017 00 264.3 4.0 19881017 06 268.6 5.0 19881017 12 272.1 6.0 19881017 18 277.9 7.0 19881018 00 270.2 4.0 19881018 06 278.3 5.0 19881018 12 288.2 6.0 19881018 18 296.5 7.0 19881019 00 281.3 3.0 19881019 06 272.2 5.0 19881019 12 278.9 6.0 19881019 18 279.0 6.0 19881020 00 268.8 2.9 19881020 06 270.7 5.0 19881020 12 277.0 6.0 19881020 18 277.6 6.2 19881021 00 263.6 3.0 19881021 06 269.0 5.0 19881021 12 273.0 6.0 19881021 18 274.2 7.0 19881022 00 256.9 4.0 19881022 06 261.8 5.0 19881022 12 268.3 6.0 19881022 18 272.8 7.0 19881023 00 271.9 4.0 19881023 06 268.7 5.0 19881023 12 271.7 6.0 19881023 18 286.9 7.0 19881024 00 278.4 3.0 19881024 06 273.6 4.7 19881024 12 272.8 5.7 19881024 18 271.9 6.0 19881025 00 268.4 3.0 19881025 06 277.9 5.0 19881025 12 283.3 6.0 19881025 18 286.3 6.2 19881026 00 271.1 3.0 19881026 06 268.9 5.0 19881026 12 264.3 6.0 19881026 18 269.6 6.0 19881027 00 269.0 3.3 19881027 06 279.1 5.0 19881027 12 285.5 6.0 19881027 18 285.2 7.0 19881028 00 266.8 3.8 19881028 06 261.6 5.0 19881028 12 260.2 6.0 19881028 18 265.8 6.8 19881029 00 271.2 4.0 19881029 06 275.4 5.0 19881029 12 281.7 6.0 19881029 18 288.9 7.0 19881030 00 276.6 3.0 19881030 06 277.5 5.0 19881030 12 278.8 6.0 19881030 18 278.3 6.0 19881031 00 279.3 3.0 19881031 06 283.5 4.0 19881031 12 285.9 5.2 19881031 18 288.7 6.0 19881101 00 292.7 7.0 19881101 06 285.9 6.0 19881101 12 288.1 7.0 19881101 18 285.3 8.0 19881102 00 261.8 4.0 19881102 06 263.0 6.0 19881102 12 259.6 7.0 19881102 18 262.0 8.0 19881103 00 254.6 4.0 19881103 06 254.2 6.0 19881103 12 259.9 7.0 19881103 18 271.7 8.2 19881104 00 259.7 4.0 19881104 06 257.2 6.0 19881104 12 253.7 7.0 19881104 18 257.6 8.0 19881105 00 260.8 3.8 19881105 06 263.5 6.0 19881105 12 275.3 7.0 19881105 18 286.1 8.0 19881106 00 272.4 3.0 19881106 06 265.5 6.0 19881106 12 267.3 7.0 19881106 18 273.8 8.0 19881107 00 277.6 3.3 19881107 06 290.0 6.0 19881107 12 294.9 7.0 19881107 18 287.4 8.0 19881108 00 271.5 4.3 19881108 06 271.9 6.0 19881108 12 268.9 7.0 19881108 18 269.5 8.0 19881109 00 263.8 4.0 19881109 06 265.4 6.0 19881109 12 266.5 7.0 19881109 18 266.6 8.0 19881110 00 263.3 3.0 19881110 06 269.7 5.0 19881110 12 280.8 7.0 19881110 18 287.2 8.0 19881111 00 279.1 3.7 19881111 06 275.1 5.0 19881111 12 280.8 7.0 19881111 18 283.7 8.0 19881112 00 278.2 3.0 19881112 06 277.6 6.0 19881112 12 278.9 7.0 19881112 18 280.1 8.0 19881113 00 272.9 4.0 19881113 06 269.8 6.0 19881113 12 271.2 7.0 19881113 18 286.4 8.0 19881114 00 279.7 4.0 19881114 06 270.8 6.0 19881114 12 269.3 7.0 19881114 18 274.5 8.0 19881115 00 279.8 7.3 19881115 06 275.1 8.1 19881115 12 267.2 9.0 19881115 18 265.8 10.0 19881116 00 262.8 4.0 19881116 06 267.8 6.0 19881116 12 271.4 7.0 19881116 18 272.9 8.0 19881117 00 265.8 3.8 19881117 06 264.9 6.0 19881117 12 263.6 7.0 19881117 18 266.1 8.0 19881118 00 268.5 3.2 19881118 06 282.8 5.3 19881118 12 290.1 7.0 19881118 18 296.5 8.2 19881119 00 281.6 4.0 19881119 06 275.6 5.0 19881119 12 274.6 7.0 19881119 18 290.9 8.0 19881120 00 278.9 4.0 19881120 06 275.6 5.7 19881120 12 277.0 7.0 19881120 18 286.6 8.0 19881121 00 282.6 4.0 19881121 06 276.1 6.0 19881121 12 282.3 7.0 19881121 18 273.0 8.0 19881122 00 265.2 4.0 19881122 06 268.9 6.0 19881122 12 270.6 7.0 19881122 18 279.5 8.0 19881123 00 271.0 3.0 19881123 06 267.7 6.0 19881123 12 278.2 7.0 19881123 18 276.4 8.0 19881124 00 276.5 3.3 19881124 06 268.7 6.0 19881124 12 260.8 7.0 19881124 18 265.5 8.0 19881125 00 265.5 4.0 19881125 06 261.7 6.0 19881125 12 270.6 7.0 19881125 18 261.9 8.0 19881126 00 263.2 4.0 19881126 06 269.1 6.0 19881126 12 277.7 7.0 19881126 18 277.3 8.0 19881127 00 265.1 4.8 19881127 06 269.3 5.3 19881127 12 270.6 7.0 19881127 18 253.2 8.0 19881128 00 251.5 3.7 19881128 06 257.8 5.0 19881128 12 265.1 7.0 19881128 18 268.7 8.0 19881129 00 268.6 3.0 19881129 06 264.1 5.0 19881129 12 267.4 7.0 19881129 18 274.1 8.0 19881130 00 263.9 4.0 19881130 06 260.4 6.0 19881130 12 262.6 7.0 19881130 18 271.1 8.0 19881201 00 275.2 9.0 19881201 06 265.1 8.0 19881201 12 264.8 9.0 19881201 18 268.4 8.8 19881202 00 257.5 4.0 19881202 06 264.2 5.0 19881202 12 265.5 6.0 19881202 18 271.5 7.0 19881203 00 261.3 3.0 19881203 06 271.3 5.0 19881203 12 272.9 6.0 19881203 18 277.4 7.0 19881204 00 269.3 3.0 19881204 06 267.5 5.0 19881204 12 277.8 6.0 19881204 18 283.5 7.0 19881205 00 266.8 3.0 19881205 06 262.8 5.0 19881205 12 273.1 6.8 19881205 18 293.7 7.8 19881206 00 272.1 4.0 19881206 06 266.9 5.0 19881206 12 268.6 6.3 19881206 18 275.0 7.0 19881207 00 254.9 4.0 19881207 06 270.8 5.0 19881207 12 267.8 6.0 19881207 18 254.4 7.0 19881208 00 258.4 4.0 19881208 06 256.9 5.0 19881208 12 267.2 6.0 19881208 18 277.4 7.0 19881209 00 270.2 3.8 19881209 06 268.8 5.0 19881209 12 265.6 6.0 19881209 18 260.2 7.0 19881210 00 260.2 3.0 19881210 06 262.0 5.0 19881210 12 263.1 6.0 19881210 18 261.8 7.0 19881211 00 256.8 3.0 19881211 06 262.7 5.3 19881211 12 266.8 6.5 19881211 18 272.9 7.0 19881212 00 267.0 4.0 19881212 06 263.3 5.0 19881212 12 276.8 7.0 19881212 18 263.9 7.0 19881213 00 256.1 4.0 19881213 06 265.9 5.0 19881213 12 271.0 6.0 19881213 18 255.6 7.0 19881214 00 264.4 4.0 19881214 06 269.1 5.0 19881214 12 264.6 6.0 19881214 18 279.3 7.0 19881215 00 270.6 3.0 19881215 06 281.6 5.0 19881215 12 275.5 6.0 19881215 18 282.0 7.3 19881216 00 267.9 3.0 19881216 06 274.3 5.0 19881216 12 273.7 6.0 19881216 18 273.2 7.0 19881217 00 263.3 4.0 19881217 06 271.9 5.0 19881217 12 265.1 6.0 19881217 18 263.4 7.0 19881218 00 268.1 4.0 19881218 06 276.0 5.8 19881218 12 268.6 6.0 19881218 18 275.2 7.0 19881219 00 260.9 4.0 19881219 06 257.6 6.0 19881219 12 260.1 7.0 19881219 18 261.7 7.2 19881220 00 260.5 3.0 19881220 06 274.3 5.0 19881220 12 260.1 6.0 19881220 18 263.3 7.2 19881221 00 265.5 3.0 19881221 06 258.8 5.0 19881221 12 264.4 6.3 19881221 18 263.4 7.0 19881222 00 268.4 3.0 19881222 06 264.8 5.0 19881222 12 256.3 7.0 19881222 18 253.5 7.0 19881223 00 266.5 4.2 19881223 06 270.8 5.2 19881223 12 264.9 7.0 19881223 18 260.4 7.0 19881224 00 254.2 3.0 19881224 06 261.0 5.0 19881224 12 265.4 6.0 19881224 18 249.4 7.0 19881225 00 250.4 4.0 19881225 06 258.9 5.0 19881225 12 260.7 6.0 19881225 18 254.1 7.0 19881226 00 259.6 3.7 19881226 06 257.2 5.0 19881226 12 262.1 6.0 19881226 18 251.3 7.0 19881227 00 258.5 3.0 19881227 06 261.3 5.0 19881227 12 254.1 6.8 19881227 18 262.0 7.0 19881228 00 264.6 3.0 19881228 06 272.8 5.1 19881228 12 264.1 6.0 19881228 18 259.9 7.0 19881229 00 251.5 4.0 19881229 06 258.6 6.0 19881229 12 254.6 6.0 19881229 18 252.9 7.0 19881230 00 248.3 4.0 19881230 06 248.2 5.0 19881230 12 257.1 6.2 19881230 18 268.8 7.0 19881231 00 259.1 4.0 19881231 06 258.7 6.0 19881231 12 272.7 7.0 19881231 18 263.6 7.0 19890101 00 271.2 8.0 19890101 06 277.0 7.3 19890101 12 282.0 9.0 19890101 18 279.1 10.0 19890102 00 265.3 3.0 19890102 06 267.4 5.0 19890102 12 255.6 6.0 19890102 18 252.5 7.0 19890103 00 264.9 3.0 19890103 06 254.3 4.0 19890103 12 249.8 6.0 19890103 18 243.5 7.0 19890104 00 255.0 4.0 19890104 06 250.8 5.0 19890104 12 242.7 6.0 19890104 18 257.5 7.0 19890105 00 260.2 4.0 19890105 06 263.1 5.0 19890105 12 265.5 6.0 19890105 18 265.1 7.0 19890106 00 258.8 4.0 19890106 06 242.8 5.0 19890106 12 247.7 6.0 19890106 18 251.3 7.0 19890107 00 251.3 3.0 19890107 06 256.1 5.0 19890107 12 258.8 6.0 19890107 18 254.3 7.0 19890108 00 265.6 3.0 19890108 06 254.4 5.0 19890108 12 261.6 6.0 19890108 18 254.3 7.0 19890109 00 258.7 3.3 19890109 06 269.4 5.2 19890109 12 268.5 6.7 19890109 18 267.4 7.0 19890110 00 257.3 4.0 19890110 06 255.9 5.0 19890110 12 257.4 6.0 19890110 18 259.6 7.0 19890111 00 259.1 4.0 19890111 06 263.5 5.0 19890111 12 270.9 6.0 19890111 18 267.2 7.0 19890112 00 270.3 3.0 19890112 06 266.9 4.0 19890112 12 268.1 6.0 19890112 18 279.7 7.0 19890113 00 275.1 3.0 19890113 06 278.8 5.0 19890113 12 272.4 6.0 19890113 18 265.8 7.0 19890114 00 263.7 3.0 19890114 06 260.5 5.0 19890114 12 271.2 6.0 19890114 18 276.5 7.0 19890115 00 268.4 4.0 19890115 06 258.5 5.0 19890115 12 271.1 6.0 19890115 18 273.4 7.0 19890116 00 266.0 4.0 19890116 06 287.8 5.0 19890116 12 273.0 6.0 19890116 18 270.8 7.0 19890117 00 274.0 4.0 19890117 06 285.3 5.0 19890117 12 285.1 6.0 19890117 18 281.5 7.0 19890118 00 266.5 3.0 19890118 06 284.2 5.0 19890118 12 281.1 6.0 19890118 18 286.1 7.0 19890119 00 262.9 3.0 19890119 06 256.9 5.0 19890119 12 265.8 7.0 19890119 18 279.3 7.0 19890120 00 262.1 3.0 19890120 06 261.0 5.0 19890120 12 261.5 6.0 19890120 18 279.1 7.0 19890121 00 268.3 4.0 19890121 06 267.8 4.0 19890121 12 271.7 6.0 19890121 18 279.4 7.0 19890122 00 276.6 4.0 19890122 06 272.6 5.0 19890122 12 261.8 6.0 19890122 18 280.2 7.0 19890123 00 270.2 4.0 19890123 06 257.6 5.0 19890123 12 263.4 6.0 19890123 18 260.0 7.0 19890124 00 262.8 3.0 19890124 06 265.5 5.0 19890124 12 274.1 6.0 19890124 18 276.3 7.0 19890125 00 271.5 3.0 19890125 06 264.6 5.0 19890125 12 263.0 6.0 19890125 18 251.8 7.0 19890126 00 267.9 3.3 19890126 06 274.9 5.0 19890126 12 274.8 6.0 19890126 18 268.3 7.0 19890127 00 269.1 4.0 19890127 06 279.0 6.0 19890127 12 276.7 6.0 19890127 18 284.2 7.0 19890128 00 283.1 4.1 19890128 06 278.0 5.0 19890128 12 293.2 6.0 19890128 18 283.6 7.0 19890129 00 265.9 3.0 19890129 06 270.9 5.0 19890129 12 265.6 6.0 19890129 18 283.5 7.0 19890130 00 255.6 3.0 19890130 06 268.4 4.0 19890130 12 262.3 6.0 19890130 18 261.0 7.0 19890131 00 262.0 4.0 19890131 06 265.3 5.0 19890131 12 259.6 6.0 19890131 18 262.8 7.0 19890201 00 270.8 8.0 19890201 06 266.6 5.7 19890201 12 267.0 6.0 19890201 18 259.0 7.0 19890202 00 258.8 3.0 19890202 06 280.4 5.0 19890202 12 271.3 5.0 19890202 18 252.8 6.0 19890203 00 259.3 3.5 19890203 06 249.0 5.0 19890203 12 259.5 6.0 19890203 18 268.0 6.0 19890204 00 254.7 3.0 19890204 06 263.2 5.0 19890204 12 249.1 5.0 19890204 18 252.7 6.0 19890205 00 259.8 3.0 19890205 06 264.9 5.0 19890205 12 271.3 6.0 19890205 18 267.3 6.0 19890206 00 258.7 3.0 19890206 06 262.1 5.0 19890206 12 254.0 6.0 19890206 18 259.1 6.0 19890207 00 260.3 4.0 19890207 06 261.2 5.0 19890207 12 258.9 6.0 19890207 18 244.7 6.0 19890208 00 249.6 4.0 19890208 06 252.1 4.0 19890208 12 239.9 6.0 19890208 18 240.9 6.0 19890209 00 240.4 3.2 19890209 06 240.0 4.0 19890209 12 244.8 5.3 19890209 18 247.7 6.0 19890210 00 246.7 3.0 19890210 06 251.2 4.0 19890210 12 254.8 5.2 19890210 18 269.6 7.0 19890211 00 247.8 3.0 19890211 06 236.7 5.0 19890211 12 247.9 5.0 19890211 18 258.3 6.0 19890212 00 246.7 3.0 19890212 06 256.0 5.0 19890212 12 264.6 5.2 19890212 18 248.1 6.0 19890213 00 251.4 4.0 19890213 06 259.8 5.0 19890213 12 252.0 6.0 19890213 18 248.0 6.0 19890214 00 266.1 4.0 19890214 06 257.6 5.0 19890214 12 265.2 6.0 19890214 18 281.1 7.0 19890215 00 272.7 3.0 19890215 06 253.4 5.0 19890215 12 243.6 6.0 19890215 18 255.5 6.0 19890216 00 240.4 3.0 19890216 06 255.8 4.3 19890216 12 261.1 6.0 19890216 18 261.0 6.9 19890217 00 254.5 3.0 19890217 06 258.4 4.2 19890217 12 267.8 6.0 19890217 18 260.0 6.7 19890218 00 251.6 3.3 19890218 06 271.8 5.0 19890218 12 244.9 6.0 19890218 18 246.4 6.0 19890219 00 245.6 4.0 19890219 06 242.1 5.0 19890219 12 249.3 5.0 19890219 18 241.6 6.0 19890220 00 250.7 4.0 19890220 06 254.9 5.0 19890220 12 246.0 5.2 19890220 18 259.5 6.0 19890221 00 255.1 3.0 19890221 06 253.0 4.5 19890221 12 238.5 6.0 19890221 18 253.6 7.0 19890222 00 257.5 3.0 19890222 06 252.0 5.0 19890222 12 259.3 6.0 19890222 18 248.4 6.0 19890223 00 254.8 3.0 19890223 06 248.0 5.0 19890223 12 258.8 6.0 19890223 18 258.7 6.0 19890224 00 251.4 3.3 19890224 06 270.4 5.0 19890224 12 274.0 6.0 19890224 18 263.5 6.8 19890225 00 267.2 4.0 19890225 06 253.0 4.3 19890225 12 255.1 6.0 19890225 18 259.0 6.0 19890226 00 250.6 3.7 19890226 06 255.1 4.0 19890226 12 258.0 5.3 19890226 18 261.2 6.0 19890227 00 253.6 3.0 19890227 06 259.6 4.0 19890227 12 248.0 6.0 19890227 18 228.6 6.0 19890228 00 242.1 3.0 19890228 06 241.6 5.0 19890228 12 251.0 6.0 19890228 18 255.5 6.0 19890301 00 246.8 7.0 19890301 06 250.2 7.0 19890301 12 258.5 6.7 19890301 18 258.5 7.0 19890302 00 245.5 4.0 19890302 06 246.9 5.0 19890302 12 255.4 5.0 19890302 18 267.6 6.0 19890303 00 260.7 4.0 19890303 06 255.0 4.7 19890303 12 252.6 5.0 19890303 18 261.8 6.0 19890304 00 249.0 3.2 19890304 06 256.0 4.0 19890304 12 257.8 6.0 19890304 18 270.9 6.0 19890305 00 244.3 3.0 19890305 06 239.2 4.0 19890305 12 276.0 6.0 19890305 18 249.9 6.0 19890306 00 221.4 6.0 19890306 06 238.0 6.0 19890306 12 242.1 6.0 19890306 18 237.7 7.0 19890307 00 255.8 3.0 19890307 06 238.9 5.0 19890307 12 235.2 5.9 19890307 18 253.4 6.0 19890308 00 251.7 4.0 19890308 06 246.8 4.2 19890308 12 239.2 5.0 19890308 18 240.4 6.0 19890309 00 246.5 4.0 19890309 06 252.7 4.7 19890309 12 241.5 5.0 19890309 18 231.3 6.0 19890310 00 250.0 3.0 19890310 06 253.4 4.0 19890310 12 247.1 5.0 19890310 18 257.2 6.0 19890311 00 253.8 3.0 19890311 06 247.5 4.3 19890311 12 244.0 5.0 19890311 18 254.2 6.0 19890312 00 251.0 2.8 19890312 06 250.1 4.8 19890312 12 243.1 6.0 19890312 18 251.8 6.0 19890313 00 259.4 3.2 19890313 06 257.9 5.0 19890313 12 237.7 5.1 19890313 18 242.2 6.0 19890314 00 246.9 3.0 19890314 06 245.1 4.0 19890314 12 252.6 5.0 19890314 18 257.6 6.0 19890315 00 244.1 3.0 19890315 06 250.1 4.0 19890315 12 260.1 5.0 19890315 18 251.5 6.0 19890316 00 254.1 3.0 19890316 06 241.0 4.0 19890316 12 249.0 5.3 19890316 18 235.9 6.0 19890317 00 260.0 3.0 19890317 06 265.3 4.0 19890317 12 255.8 5.0 19890317 18 253.8 6.0 19890318 00 269.8 3.0 19890318 06 271.6 5.0 19890318 12 262.4 5.0 19890318 18 230.9 6.0 19890319 00 250.7 3.8 19890319 06 247.4 5.0 19890319 12 244.0 5.0 19890319 18 243.7 6.0 19890320 00 261.6 4.0 19890320 06 261.0 5.0 19890320 12 261.9 5.0 19890320 18 258.7 6.0 19890321 00 254.2 3.7 19890321 06 256.4 5.0 19890321 12 260.7 5.0 19890321 18 249.2 6.0 19890322 00 258.5 3.0 19890322 06 262.0 4.0 19890322 12 273.9 6.0 19890322 18 260.5 6.0 19890323 00 251.9 3.0 19890323 06 262.0 4.0 19890323 12 267.6 6.0 19890323 18 275.8 6.0 19890324 00 249.2 3.0 19890324 06 257.8 4.0 19890324 12 271.2 5.3 19890324 18 271.4 6.0 19890325 00 248.0 4.0 19890325 06 249.8 4.0 19890325 12 260.6 5.0 19890325 18 258.7 6.0 19890326 00 268.1 4.0 19890326 06 267.6 4.0 19890326 12 266.8 5.0 19890326 18 260.5 6.0 19890327 00 254.9 3.0 19890327 06 257.1 4.7 19890327 12 252.5 5.0 19890327 18 239.9 6.0 19890328 00 257.5 3.0 19890328 06 265.0 4.0 19890328 12 249.2 5.0 19890328 18 248.2 6.0 19890329 00 259.6 3.0 19890329 06 262.6 5.0 19890329 12 272.0 6.0 19890329 18 255.7 6.0 19890330 00 260.9 3.0 19890330 06 253.1 5.0 19890330 12 260.5 6.0 19890330 18 259.6 6.0 19890331 00 255.2 4.0 19890331 06 258.7 5.0 19890331 12 259.0 6.0 19890331 18 262.7 6.0 19890401 00 257.3 6.8 19890401 06 257.2 5.3 19890401 12 250.3 7.0 19890401 18 259.5 8.2 19890402 00 253.3 4.0 19890402 06 250.5 4.0 19890402 12 251.5 6.0 19890402 18 250.7 7.0 19890403 00 249.1 3.0 19890403 06 251.9 4.0 19890403 12 247.7 6.0 19890403 18 235.7 6.8 19890404 00 261.5 3.0 19890404 06 247.2 5.0 19890404 12 259.6 6.0 19890404 18 249.6 6.3 19890405 00 254.6 4.0 19890405 06 272.8 5.0 19890405 12 277.2 6.0 19890405 18 254.3 6.8 19890406 00 256.6 4.0 19890406 06 260.5 5.0 19890406 12 253.4 6.0 19890406 18 248.8 7.0 19890407 00 253.6 4.0 19890407 06 238.0 5.0 19890407 12 251.6 6.0 19890407 18 250.3 6.0 19890408 00 256.5 3.0 19890408 06 251.9 5.0 19890408 12 252.3 6.0 19890408 18 238.7 7.0 19890409 00 257.0 3.0 19890409 06 261.3 5.0 19890409 12 261.1 6.0 19890409 18 261.4 7.0 19890410 00 261.3 3.0 19890410 06 277.8 5.0 19890410 12 272.7 6.0 19890410 18 259.1 7.0 19890411 00 257.2 4.0 19890411 06 258.1 4.2 19890411 12 240.0 6.0 19890411 18 246.4 7.0 19890412 00 252.7 4.0 19890412 06 259.0 4.0 19890412 12 245.4 5.8 19890412 18 244.0 6.0 19890413 00 251.3 4.0 19890413 06 253.3 5.0 19890413 12 253.6 5.9 19890413 18 257.1 6.0 19890414 00 256.9 3.0 19890414 06 252.2 5.0 19890414 12 257.6 6.0 19890414 18 257.9 7.0 19890415 00 258.8 3.0 19890415 06 263.3 5.0 19890415 12 259.1 6.0 19890415 18 254.8 7.0 19890416 00 259.1 3.2 19890416 06 259.3 5.0 19890416 12 257.3 6.0 19890416 18 267.0 7.0 19890417 00 253.9 4.0 19890417 06 253.3 5.0 19890417 12 258.2 6.0 19890417 18 260.1 7.0 19890418 00 254.8 4.0 19890418 06 251.8 5.0 19890418 12 270.6 6.0 19890418 18 274.1 7.0 19890419 00 255.9 3.0 19890419 06 261.7 4.3 19890419 12 257.1 6.0 19890419 18 252.2 7.0 19890420 00 253.8 3.0 19890420 06 258.7 4.0 19890420 12 266.5 6.0 19890420 18 265.1 7.0 19890421 00 247.4 3.0 19890421 06 250.9 4.0 19890421 12 259.2 6.0 19890421 18 259.7 7.0 19890422 00 246.8 3.3 19890422 06 257.2 5.0 19890422 12 258.9 6.0 19890422 18 252.8 7.0 19890423 00 258.1 4.0 19890423 06 255.5 5.0 19890423 12 235.0 6.0 19890423 18 234.9 7.0 19890424 00 252.4 4.0 19890424 06 246.2 5.0 19890424 12 249.3 6.0 19890424 18 258.2 7.0 19890425 00 257.3 3.0 19890425 06 256.0 5.0 19890425 12 257.0 6.0 19890425 18 258.1 7.0 19890426 00 257.7 3.0 19890426 06 255.8 5.0 19890426 12 266.5 6.0 19890426 18 271.4 7.0 19890427 00 259.6 3.0 19890427 06 276.2 5.0 19890427 12 274.7 6.0 19890427 18 256.4 7.0 19890428 00 264.3 4.0 19890428 06 272.8 5.0 19890428 12 275.3 6.0 19890428 18 277.6 7.0 19890429 00 259.5 4.0 19890429 06 258.5 4.0 19890429 12 267.3 6.0 19890429 18 281.6 7.0 19890430 00 274.8 4.0 19890430 06 269.1 5.0 19890430 12 257.6 6.0 19890430 18 251.7 6.2 19890501 00 247.2 7.0 19890501 06 247.7 6.2 19890501 12 268.4 7.2 19890501 18 271.4 8.0 19890502 00 265.8 3.0 19890502 06 265.4 5.7 19890502 12 267.6 7.0 19890502 18 256.3 7.0 19890503 00 254.0 3.3 19890503 06 262.5 6.0 19890503 12 257.4 7.0 19890503 18 250.4 7.7 19890504 00 241.2 4.0 19890504 06 253.6 6.0 19890504 12 258.3 7.0 19890504 18 252.9 8.0 19890505 00 239.3 4.0 19890505 06 247.0 6.0 19890505 12 248.7 7.0 19890505 18 248.0 8.0 19890506 00 243.8 4.0 19890506 06 244.4 5.3 19890506 12 251.3 7.0 19890506 18 261.2 8.0 19890507 00 258.9 3.7 19890507 06 249.6 5.0 19890507 12 246.5 6.0 19890507 18 250.6 7.0 19890508 00 262.7 3.0 19890508 06 258.8 5.0 19890508 12 254.8 6.0 19890508 18 244.9 7.0 19890509 00 250.4 4.0 19890509 06 256.0 5.3 19890509 12 263.0 7.0 19890509 18 264.1 8.0 19890510 00 247.5 4.0 19890510 06 241.6 5.0 19890510 12 256.9 7.0 19890510 18 267.7 8.0 19890511 00 248.5 4.0 19890511 06 247.2 6.0 19890511 12 254.5 7.0 19890511 18 256.7 8.0 19890512 00 260.4 4.0 19890512 06 265.1 6.0 19890512 12 268.5 7.0 19890512 18 269.2 8.0 19890513 00 261.6 3.2 19890513 06 260.1 6.0 19890513 12 260.4 7.0 19890513 18 253.8 7.3 19890514 00 258.4 3.2 19890514 06 261.9 5.3 19890514 12 266.6 7.0 19890514 18 259.6 7.9 19890515 00 253.4 4.0 19890515 06 258.9 5.3 19890515 12 276.0 7.0 19890515 18 281.1 8.0 19890516 00 257.5 4.0 19890516 06 258.9 5.0 19890516 12 268.4 6.8 19890516 18 271.3 7.0 19890517 00 263.3 4.0 19890517 06 265.7 5.0 19890517 12 273.6 6.0 19890517 18 274.0 7.0 19890518 00 257.4 4.0 19890518 06 255.7 5.0 19890518 12 255.4 6.0 19890518 18 255.7 7.0 19890519 00 255.7 3.0 19890519 06 250.4 5.0 19890519 12 251.4 6.0 19890519 18 255.6 7.0 19890520 00 258.9 3.1 19890520 06 257.7 5.0 19890520 12 250.1 6.5 19890520 18 258.4 7.8 19890521 00 259.7 4.0 19890521 06 257.3 6.0 19890521 12 273.7 7.0 19890521 18 272.8 8.0 19890522 00 254.9 4.0 19890522 06 253.5 6.0 19890522 12 267.3 7.0 19890522 18 271.0 8.0 19890523 00 261.8 4.0 19890523 06 255.5 6.0 19890523 12 246.7 7.0 19890523 18 245.8 8.0 19890524 00 259.9 4.0 19890524 06 259.9 5.8 19890524 12 260.0 7.0 19890524 18 256.5 7.8 19890525 00 262.1 3.0 19890525 06 269.7 5.0 19890525 12 268.9 6.0 19890525 18 274.6 8.0 19890526 00 252.0 4.0 19890526 06 250.1 5.0 19890526 12 260.3 6.0 19890526 18 255.0 7.0 19890527 00 241.0 4.0 19890527 06 230.9 5.0 19890527 12 234.3 7.0 19890527 18 250.7 8.0 19890528 00 264.9 4.0 19890528 06 263.1 5.0 19890528 12 263.7 7.0 19890528 18 258.4 7.0 19890529 00 243.1 4.0 19890529 06 246.0 5.0 19890529 12 253.4 7.0 19890529 18 261.8 8.0 19890530 00 259.9 3.7 19890530 06 260.5 5.0 19890530 12 267.2 7.0 19890530 18 259.9 7.7 19890531 00 250.1 3.0 19890531 06 253.1 5.0 19890531 12 259.9 7.0 19890531 18 255.5 7.9 19890601 00 245.8 8.0 19890601 06 250.4 8.0 19890601 12 261.4 9.0 19890601 18 246.5 9.0 19890602 00 242.4 4.0 19890602 06 247.9 5.0 19890602 12 245.0 6.0 19890602 18 248.4 7.0 19890603 00 257.1 4.0 19890603 06 258.6 5.0 19890603 12 258.8 6.0 19890603 18 257.4 7.0 19890604 00 250.3 3.7 19890604 06 260.8 5.0 19890604 12 269.9 6.0 19890604 18 261.4 7.0 19890605 00 256.0 3.0 19890605 06 260.4 5.0 19890605 12 275.3 6.0 19890605 18 281.3 7.0 19890606 00 265.7 3.0 19890606 06 248.8 5.0 19890606 12 253.3 6.0 19890606 18 260.8 7.0 19890607 00 254.9 4.0 19890607 06 275.1 5.1 19890607 12 284.9 6.5 19890607 18 275.9 7.0 19890608 00 267.3 4.0 19890608 06 260.4 5.0 19890608 12 259.8 6.0 19890608 18 266.3 7.0 19890609 00 263.4 4.0 19890609 06 257.9 5.0 19890609 12 253.9 6.0 19890609 18 256.4 7.0 19890610 00 260.5 4.0 19890610 06 254.8 5.0 19890610 12 259.5 6.0 19890610 18 271.5 7.0 19890611 00 257.1 3.0 19890611 06 264.8 5.0 19890611 12 273.5 6.0 19890611 18 274.7 7.0 19890612 00 260.3 3.0 19890612 06 262.6 4.7 19890612 12 265.4 6.0 19890612 18 267.0 7.0 19890613 00 268.6 4.0 19890613 06 269.9 5.0 19890613 12 278.1 6.0 19890613 18 270.0 7.0 19890614 00 263.2 4.0 19890614 06 268.1 5.1 19890614 12 275.0 7.0 19890614 18 266.4 7.0 19890615 00 263.5 4.0 19890615 06 264.4 5.0 19890615 12 264.4 6.2 19890615 18 268.6 7.0 19890616 00 266.3 3.0 19890616 06 264.5 5.0 19890616 12 265.7 6.0 19890616 18 269.6 7.0 19890617 00 265.4 3.0 19890617 06 256.7 5.0 19890617 12 263.5 6.0 19890617 18 267.0 7.0 19890618 00 257.4 3.3 19890618 06 255.6 5.0 19890618 12 261.8 6.0 19890618 18 266.0 7.0 19890619 00 269.8 4.0 19890619 06 264.8 5.0 19890619 12 267.2 6.0 19890619 18 258.4 7.0 19890620 00 259.6 4.0 19890620 06 256.5 5.0 19890620 12 252.9 6.0 19890620 18 255.5 7.0 19890621 00 264.8 3.0 19890621 06 263.3 4.7 19890621 12 264.5 6.0 19890621 18 269.9 7.0 19890622 00 270.7 3.0 19890622 06 274.5 5.0 19890622 12 277.2 6.0 19890622 18 272.2 7.0 19890623 00 261.4 3.0 19890623 06 255.1 5.0 19890623 12 254.1 6.0 19890623 18 259.2 7.0 19890624 00 269.8 4.0 19890624 06 260.9 5.0 19890624 12 261.9 7.0 19890624 18 267.4 7.0 19890625 00 261.3 4.0 19890625 06 263.0 5.3 19890625 12 259.4 6.0 19890625 18 259.1 7.0 19890626 00 264.4 4.0 19890626 06 261.7 5.0 19890626 12 251.9 6.0 19890626 18 245.9 7.0 19890627 00 266.0 4.0 19890627 06 261.8 5.0 19890627 12 255.1 6.0 19890627 18 249.7 7.0 19890628 00 269.4 3.0 19890628 06 273.9 5.0 19890628 12 260.8 6.0 19890628 18 255.8 7.0 19890629 00 261.7 3.2 19890629 06 261.7 4.3 19890629 12 258.1 6.0 19890629 18 256.7 7.0 19890630 00 255.8 4.0 19890630 06 254.9 5.0 19890630 12 257.5 6.0 19890630 18 265.4 7.0 19890701 00 262.8 8.0 19890701 06 258.3 7.2 19890701 12 255.4 7.7 19890701 18 257.3 8.0 19890702 00 262.0 4.0 19890702 06 263.9 5.0 19890702 12 261.2 6.0 19890702 18 258.8 6.0 19890703 00 258.1 3.0 19890703 06 261.6 5.0 19890703 12 259.5 5.0 19890703 18 257.8 6.0 19890704 00 264.5 3.0 19890704 06 261.9 4.0 19890704 12 261.1 5.0 19890704 18 262.1 6.0 19890705 00 267.7 3.0 19890705 06 271.8 4.3 19890705 12 267.4 5.0 19890705 18 260.8 6.0 19890706 00 265.1 4.0 19890706 06 273.5 4.3 19890706 12 274.6 5.0 19890706 18 270.3 6.0 19890707 00 266.1 4.0 19890707 06 265.4 4.0 19890707 12 260.9 5.0 19890707 18 275.4 6.0 19890708 00 278.6 3.0 19890708 06 274.4 4.0 19890708 12 273.8 5.0 19890708 18 279.0 6.0 19890709 00 277.2 3.0 19890709 06 273.9 4.0 19890709 12 265.1 5.0 19890709 18 264.2 6.0 19890710 00 259.7 3.0 19890710 06 265.7 4.0 19890710 12 268.1 5.0 19890710 18 268.9 6.0 19890711 00 267.5 3.0 19890711 06 263.9 4.3 19890711 12 262.5 5.0 19890711 18 264.3 6.0 19890712 00 259.0 4.0 19890712 06 253.4 5.0 19890712 12 264.9 6.0 19890712 18 282.3 6.0 19890713 00 270.5 3.8 19890713 06 264.2 5.0 19890713 12 257.3 5.1 19890713 18 247.0 6.0 19890714 00 254.3 3.0 19890714 06 257.4 4.0 19890714 12 256.1 5.0 19890714 18 254.4 6.0 19890715 00 261.7 3.0 19890715 06 256.3 4.0 19890715 12 259.5 5.0 19890715 18 264.0 6.0 19890716 00 266.0 3.0 19890716 06 263.1 4.0 19890716 12 259.9 5.0 19890716 18 266.0 6.0 19890717 00 267.8 3.0 19890717 06 255.8 4.0 19890717 12 251.5 5.0 19890717 18 263.4 6.0 19890718 00 269.1 3.0 19890718 06 267.1 4.0 19890718 12 274.1 5.0 19890718 18 277.8 6.0 19890719 00 268.0 3.2 19890719 06 242.7 4.7 19890719 12 249.5 6.0 19890719 18 274.3 6.3 19890720 00 267.5 3.0 19890720 06 256.1 4.8 19890720 12 251.3 5.0 19890720 18 254.1 6.0 19890721 00 261.1 3.0 19890721 06 258.9 4.0 19890721 12 256.1 5.0 19890721 18 255.9 6.0 19890722 00 260.8 3.0 19890722 06 253.1 4.3 19890722 12 254.4 5.3 19890722 18 276.2 6.1 19890723 00 268.6 3.3 19890723 06 264.4 5.0 19890723 12 270.0 6.0 19890723 18 283.6 6.3 19890724 00 271.7 3.8 19890724 06 270.0 4.3 19890724 12 271.5 5.3 19890724 18 272.2 6.0 19890725 00 263.8 3.2 19890725 06 266.7 4.0 19890725 12 263.6 5.0 19890725 18 262.7 6.0 19890726 00 257.8 3.0 19890726 06 257.1 4.0 19890726 12 266.2 5.0 19890726 18 273.7 6.0 19890727 00 263.7 3.0 19890727 06 262.4 4.0 19890727 12 260.9 5.0 19890727 18 257.5 6.0 19890728 00 261.0 3.0 19890728 06 263.4 4.0 19890728 12 264.7 5.0 19890728 18 266.8 6.0 19890729 00 263.2 4.0 19890729 06 257.9 5.0 19890729 12 257.7 6.0 19890729 18 255.3 6.0 19890730 00 248.4 4.0 19890730 06 250.4 5.0 19890730 12 251.4 6.0 19890730 18 254.9 6.0 19890731 00 251.5 3.0 19890731 06 248.2 5.0 19890731 12 253.9 6.0 19890731 18 281.4 6.1 19890801 00 279.7 7.0 19890801 06 283.6 7.0 19890801 12 292.0 7.8 19890801 18 298.6 8.0 19890802 00 280.8 3.0 19890802 06 281.2 4.0 19890802 12 293.2 5.0 19890802 18 287.8 6.0 19890803 00 270.6 3.0 19890803 06 263.7 4.0 19890803 12 263.1 5.0 19890803 18 264.1 6.0 19890804 00 257.8 3.0 19890804 06 259.0 4.0 19890804 12 261.5 5.0 19890804 18 263.7 6.0 19890805 00 257.8 3.0 19890805 06 274.6 4.0 19890805 12 273.8 5.0 19890805 18 262.9 6.0 19890806 00 261.0 3.0 19890806 06 264.1 4.0 19890806 12 272.3 5.0 19890806 18 271.5 6.0 19890807 00 270.8 3.0 19890807 06 267.9 4.0 19890807 12 261.2 5.0 19890807 18 259.8 6.0 19890808 00 261.9 3.0 19890808 06 274.1 4.0 19890808 12 290.9 5.0 19890808 18 284.9 6.0 19890809 00 260.0 3.0 19890809 06 265.5 4.8 19890809 12 258.4 5.0 19890809 18 263.2 6.0 19890810 00 270.2 3.0 19890810 06 285.0 4.0 19890810 12 282.8 5.0 19890810 18 264.1 6.0 19890811 00 254.0 3.0 19890811 06 274.0 4.0 19890811 12 286.5 5.0 19890811 18 275.0 6.0 19890812 00 260.4 3.0 19890812 06 256.2 4.0 19890812 12 258.1 5.0 19890812 18 257.7 6.0 19890813 00 255.9 3.0 19890813 06 262.4 4.0 19890813 12 266.6 5.0 19890813 18 271.2 6.0 19890814 00 268.5 3.0 19890814 06 261.4 4.0 19890814 12 258.6 5.0 19890814 18 259.9 6.0 19890815 00 264.0 3.0 19890815 06 253.9 4.0 19890815 12 248.8 5.0 19890815 18 256.3 6.0 19890816 00 258.7 3.1 19890816 06 250.0 4.0 19890816 12 263.3 5.0 19890816 18 264.6 6.0 19890817 00 258.2 3.0 19890817 06 271.2 5.0 19890817 12 283.1 5.3 19890817 18 276.5 6.0 19890818 00 266.0 3.0 19890818 06 267.0 4.0 19890818 12 271.2 5.0 19890818 18 262.8 6.0 19890819 00 271.5 3.0 19890819 06 278.0 4.0 19890819 12 267.3 5.0 19890819 18 257.6 6.0 19890820 00 245.9 3.0 19890820 06 251.8 4.3 19890820 12 255.3 5.0 19890820 18 258.6 6.0 19890821 00 244.9 3.0 19890821 06 239.0 4.0 19890821 12 242.0 5.0 19890821 18 245.2 6.0 19890822 00 250.8 3.0 19890822 06 247.3 4.0 19890822 12 247.4 5.0 19890822 18 251.0 6.0 19890823 00 262.9 3.0 19890823 06 276.9 4.1 19890823 12 279.4 5.0 19890823 18 288.1 6.0 19890824 00 290.6 3.8 19890824 06 286.9 4.2 19890824 12 283.2 5.0 19890824 18 278.1 6.0 19890825 00 268.8 2.8 19890825 06 269.6 4.0 19890825 12 274.4 5.0 19890825 18 271.6 6.0 19890826 00 267.5 3.0 19890826 06 271.9 4.0 19890826 12 277.0 5.0 19890826 18 275.1 6.0 19890827 00 268.5 3.2 19890827 06 276.6 5.0 19890827 12 289.8 5.1 19890827 18 282.7 6.0 19890828 00 269.0 3.0 19890828 06 273.8 4.2 19890828 12 286.5 5.0 19890828 18 282.3 6.0 19890829 00 257.5 3.0 19890829 06 252.7 4.0 19890829 12 261.9 5.0 19890829 18 277.1 6.0 19890830 00 265.2 3.0 19890830 06 257.0 4.0 19890830 12 257.6 5.0 19890830 18 259.9 6.0 19890831 00 257.3 3.0 19890831 06 261.7 4.0 19890831 12 266.0 5.0 19890831 18 262.5 6.0 19890901 00 260.7 6.0 19890901 06 263.2 6.1 19890901 12 262.9 7.0 19890901 18 262.5 7.0 19890902 00 252.7 4.0 19890902 06 257.0 5.0 19890902 12 257.0 5.0 19890902 18 255.9 6.0 19890903 00 255.1 3.2 19890903 06 252.2 4.0 19890903 12 263.3 5.0 19890903 18 277.3 6.0 19890904 00 274.8 3.0 19890904 06 258.5 4.2 19890904 12 270.6 5.2 19890904 18 286.0 6.0 19890905 00 283.9 3.0 19890905 06 271.9 4.0 19890905 12 263.2 5.0 19890905 18 257.2 6.0 19890906 00 260.1 3.0 19890906 06 267.7 4.0 19890906 12 272.0 5.0 19890906 18 275.0 6.0 19890907 00 273.7 3.3 19890907 06 273.5 4.0 19890907 12 280.3 5.0 19890907 18 290.4 6.0 19890908 00 277.1 4.0 19890908 06 274.8 4.2 19890908 12 265.1 5.0 19890908 18 271.2 6.0 19890909 00 277.8 3.0 19890909 06 274.4 4.2 19890909 12 274.6 5.0 19890909 18 273.3 6.0 19890910 00 261.8 3.0 19890910 06 273.5 4.3 19890910 12 273.0 5.0 19890910 18 268.0 6.0 19890911 00 274.1 2.5 19890911 06 282.8 4.0 19890911 12 281.6 5.0 19890911 18 277.6 6.0 19890912 00 272.5 3.0 19890912 06 271.8 4.3 19890912 12 270.4 5.0 19890912 18 265.6 6.0 19890913 00 264.3 4.0 19890913 06 280.7 5.0 19890913 12 287.6 6.0 19890913 18 276.7 6.0 19890914 00 261.6 3.7 19890914 06 258.7 4.3 19890914 12 267.2 5.3 19890914 18 278.4 6.0 19890915 00 279.9 3.0 19890915 06 283.6 4.0 19890915 12 292.3 5.0 19890915 18 299.1 6.0 19890916 00 292.3 3.0 19890916 06 276.4 4.0 19890916 12 271.3 5.0 19890916 18 281.1 6.0 19890917 00 287.7 3.0 19890917 06 282.3 4.0 19890917 12 281.9 5.0 19890917 18 276.0 6.0 19890918 00 271.9 3.0 19890918 06 266.8 5.0 19890918 12 276.1 5.8 19890918 18 280.0 6.0 19890919 00 267.9 4.0 19890919 06 274.5 5.0 19890919 12 286.9 6.0 19890919 18 278.7 6.0 19890920 00 265.4 3.7 19890920 06 257.9 5.0 19890920 12 264.5 6.0 19890920 18 282.5 6.2 19890921 00 262.1 3.0 19890921 06 266.5 5.0 19890921 12 260.3 5.0 19890921 18 251.4 6.0 19890922 00 279.0 3.0 19890922 06 263.4 4.0 19890922 12 261.2 5.0 19890922 18 262.1 6.0 19890923 00 267.7 3.0 19890923 06 274.0 4.0 19890923 12 275.4 5.0 19890923 18 269.0 6.0 19890924 00 269.0 3.2 19890924 06 277.3 4.0 19890924 12 286.2 5.0 19890924 18 286.8 6.0 19890925 00 281.4 4.0 19890925 06 275.0 4.0 19890925 12 278.9 5.0 19890925 18 283.3 6.0 19890926 00 272.9 3.2 19890926 06 271.4 4.7 19890926 12 276.6 5.0 19890926 18 284.6 6.0 19890927 00 287.8 3.0 19890927 06 284.8 4.7 19890927 12 287.2 5.2 19890927 18 291.7 6.0 19890928 00 298.0 3.0 19890928 06 287.5 4.0 19890928 12 270.4 5.0 19890928 18 266.3 6.0 19890929 00 278.2 3.0 19890929 06 284.5 5.0 19890929 12 281.5 5.5 19890929 18 284.3 6.0 19890930 00 278.3 4.0 19890930 06 276.8 5.0 19890930 12 275.6 6.0 19890930 18 271.8 6.0 19891001 00 263.9 6.8 19891001 06 261.7 6.0 19891001 12 266.8 7.0 19891001 18 277.2 8.0 19891002 00 283.5 4.0 19891002 06 291.3 4.0 19891002 12 287.7 5.0 19891002 18 288.2 6.0 19891003 00 286.0 3.0 19891003 06 287.9 4.0 19891003 12 286.5 5.0 19891003 18 276.1 6.0 19891004 00 272.5 2.2 19891004 06 275.2 4.0 19891004 12 283.7 5.0 19891004 18 279.0 6.0 19891005 00 282.3 3.0 19891005 06 278.6 5.0 19891005 12 272.8 5.2 19891005 18 263.5 6.0 19891006 00 269.3 4.0 19891006 06 272.7 5.0 19891006 12 274.0 6.0 19891006 18 264.1 6.0 19891007 00 270.1 4.0 19891007 06 273.2 5.0 19891007 12 280.2 6.0 19891007 18 282.1 6.8 19891008 00 276.0 3.0 19891008 06 276.5 5.0 19891008 12 281.4 6.0 19891008 18 276.0 6.0 19891009 00 272.0 3.0 19891009 06 276.2 5.0 19891009 12 266.5 5.2 19891009 18 257.1 6.0 19891010 00 276.1 3.0 19891010 06 286.9 5.0 19891010 12 284.6 6.0 19891010 18 280.4 6.0 19891011 00 282.6 3.3 19891011 06 283.0 4.3 19891011 12 273.6 5.3 19891011 18 274.8 6.0 19891012 00 272.4 4.0 19891012 06 272.5 4.0 19891012 12 272.9 5.0 19891012 18 276.8 6.0 19891013 00 268.4 3.0 19891013 06 262.1 4.2 19891013 12 269.7 5.2 19891013 18 274.7 6.0 19891014 00 280.7 3.0 19891014 06 280.0 5.0 19891014 12 280.8 5.8 19891014 18 278.4 6.0 19891015 00 278.7 3.0 19891015 06 279.3 5.0 19891015 12 280.1 6.0 19891015 18 278.3 6.0 19891016 00 271.2 3.0 19891016 06 264.5 5.0 19891016 12 263.8 6.0 19891016 18 266.1 6.0 19891017 00 267.8 4.0 19891017 06 262.5 5.0 19891017 12 262.9 6.0 19891017 18 265.1 7.0 19891018 00 271.4 4.0 19891018 06 273.1 5.0 19891018 12 272.6 6.0 19891018 18 275.4 7.0 19891019 00 269.8 4.0 19891019 06 265.8 5.0 19891019 12 268.8 6.0 19891019 18 270.6 6.0 19891020 00 263.4 3.0 19891020 06 270.2 4.0 19891020 12 277.9 5.0 19891020 18 270.2 6.0 19891021 00 265.8 3.0 19891021 06 266.6 4.0 19891021 12 274.9 5.0 19891021 18 275.4 6.0 19891022 00 267.2 3.0 19891022 06 270.6 4.0 19891022 12 274.1 5.0 19891022 18 266.3 6.0 19891023 00 277.0 4.0 19891023 06 285.2 5.0 19891023 12 289.3 6.0 19891023 18 277.6 6.0 19891024 00 261.8 4.0 19891024 06 270.0 5.0 19891024 12 268.0 6.0 19891024 18 258.8 6.0 19891025 00 264.1 3.7 19891025 06 264.0 5.0 19891025 12 263.2 6.0 19891025 18 259.1 6.0 19891026 00 268.0 3.0 19891026 06 274.7 5.0 19891026 12 282.8 6.0 19891026 18 278.5 6.0 19891027 00 270.4 2.8 19891027 06 268.8 5.0 19891027 12 270.1 6.0 19891027 18 269.2 6.0 19891028 00 265.6 3.3 19891028 06 278.0 4.3 19891028 12 266.0 5.1 19891028 18 256.4 6.0 19891029 00 259.9 4.0 19891029 06 269.6 4.0 19891029 12 270.8 5.0 19891029 18 276.1 6.0 19891030 00 267.4 4.0 19891030 06 270.5 4.0 19891030 12 263.8 5.0 19891030 18 263.5 6.0 19891031 00 261.9 3.0 19891031 06 262.4 4.0 19891031 12 265.7 5.2 19891031 18 270.4 6.0 19891101 00 270.0 7.0 19891101 06 273.3 7.0 19891101 12 272.6 7.7 19891101 18 266.5 8.0 19891102 00 265.8 3.3 19891102 06 264.9 6.0 19891102 12 267.6 7.0 19891102 18 278.7 8.0 19891103 00 279.7 4.0 19891103 06 277.0 6.0 19891103 12 271.6 7.0 19891103 18 262.4 8.0 19891104 00 266.3 4.0 19891104 06 255.0 6.0 19891104 12 257.1 7.0 19891104 18 274.0 8.0 19891105 00 287.5 4.0 19891105 06 273.6 6.0 19891105 12 260.8 7.0 19891105 18 258.8 8.0 19891106 00 266.3 4.0 19891106 06 273.2 5.0 19891106 12 274.7 7.0 19891106 18 271.6 8.0 19891107 00 276.2 3.0 19891107 06 260.0 5.0 19891107 12 274.1 7.0 19891107 18 288.9 8.0 19891108 00 266.9 3.3 19891108 06 260.3 5.0 19891108 12 259.4 7.0 19891108 18 270.5 8.0 19891109 00 284.1 4.0 19891109 06 278.8 5.9 19891109 12 283.4 7.0 19891109 18 286.4 8.0 19891110 00 276.9 4.0 19891110 06 283.6 6.0 19891110 12 293.3 7.0 19891110 18 294.1 8.0 19891111 00 282.7 4.0 19891111 06 281.7 6.0 19891111 12 276.4 7.0 19891111 18 274.6 8.0 19891112 00 278.3 4.0 19891112 06 280.9 6.0 19891112 12 278.6 7.0 19891112 18 274.8 8.0 19891113 00 275.8 3.0 19891113 06 277.6 6.0 19891113 12 275.0 7.0 19891113 18 268.9 8.0 19891114 00 271.5 3.8 19891114 06 278.5 6.0 19891114 12 281.4 7.0 19891114 18 271.8 8.0 19891115 00 261.4 4.0 19891115 06 273.8 5.0 19891115 12 277.5 7.0 19891115 18 270.0 8.0 19891116 00 264.8 4.0 19891116 06 267.8 5.0 19891116 12 263.7 6.2 19891116 18 261.5 7.3 19891117 00 261.0 4.0 19891117 06 257.2 5.7 19891117 12 259.0 7.0 19891117 18 252.1 7.7 19891118 00 263.8 3.7 19891118 06 270.0 5.7 19891118 12 274.3 7.0 19891118 18 269.6 8.0 19891119 00 263.9 3.0 19891119 06 271.9 5.2 19891119 12 273.1 7.0 19891119 18 271.4 8.0 19891120 00 288.8 4.0 19891120 06 298.7 6.0 19891120 12 287.5 7.0 19891120 18 275.1 8.0 19891121 00 285.2 4.0 19891121 06 284.2 6.0 19891121 12 280.8 7.0 19891121 18 278.7 8.0 19891122 00 276.6 4.0 19891122 06 268.0 6.0 19891122 12 262.9 7.0 19891122 18 270.5 8.0 19891123 00 275.4 4.0 19891123 06 266.3 6.0 19891123 12 280.2 7.0 19891123 18 278.6 8.0 19891124 00 275.7 3.0 19891124 06 273.2 5.0 19891124 12 271.5 6.3 19891124 18 255.8 7.5 19891125 00 267.1 3.3 19891125 06 275.5 6.0 19891125 12 278.0 7.0 19891125 18 281.2 8.0 19891126 00 263.8 4.0 19891126 06 255.9 6.0 19891126 12 252.6 7.0 19891126 18 254.6 8.0 19891127 00 261.3 4.3 19891127 06 267.3 6.0 19891127 12 262.2 7.0 19891127 18 261.7 8.0 19891128 00 252.2 4.0 19891128 06 248.0 5.0 19891128 12 248.6 7.0 19891128 18 258.8 8.0 19891129 00 254.4 4.0 19891129 06 251.5 5.7 19891129 12 253.5 7.0 19891129 18 263.0 8.0 19891130 00 270.6 3.0 19891130 06 268.6 6.0 19891130 12 262.8 7.0 19891130 18 262.3 8.0 19891201 00 243.9 8.2 19891201 06 228.6 8.0 19891201 12 233.7 8.0 19891201 18 254.1 9.0 19891202 00 254.8 4.0 19891202 06 248.6 5.0 19891202 12 257.4 6.0 19891202 18 254.6 7.0 19891203 00 257.8 4.0 19891203 06 264.0 4.7 19891203 12 261.9 6.0 19891203 18 259.5 7.0 19891204 00 258.2 4.0 19891204 06 261.2 5.0 19891204 12 255.0 6.0 19891204 18 246.3 7.0 19891205 00 255.9 3.0 19891205 06 262.3 5.0 19891205 12 266.2 6.0 19891205 18 272.7 7.0 19891206 00 268.3 3.0 19891206 06 264.0 5.0 19891206 12 268.7 6.2 19891206 18 273.1 7.0 19891207 00 283.3 3.0 19891207 06 278.5 5.0 19891207 12 269.8 6.0 19891207 18 272.8 7.0 19891208 00 273.4 4.0 19891208 06 271.6 5.0 19891208 12 269.9 6.0 19891208 18 275.7 7.0 19891209 00 272.8 4.0 19891209 06 258.7 5.0 19891209 12 254.2 6.0 19891209 18 255.9 7.0 19891210 00 262.6 4.0 19891210 06 257.1 5.0 19891210 12 254.3 6.0 19891210 18 256.6 7.0 19891211 00 260.2 3.0 19891211 06 265.7 4.7 19891211 12 261.6 6.0 19891211 18 271.7 7.0 19891212 00 267.8 3.0 19891212 06 268.7 5.3 19891212 12 265.9 7.0 19891212 18 264.0 7.0 19891213 00 251.0 4.0 19891213 06 248.9 5.0 19891213 12 258.5 6.0 19891213 18 261.5 7.0 19891214 00 255.6 4.0 19891214 06 259.8 6.0 19891214 12 267.5 7.0 19891214 18 264.6 7.0 19891215 00 253.8 4.0 19891215 06 255.0 5.0 19891215 12 261.0 6.0 19891215 18 261.8 7.0 19891216 00 264.4 4.0 19891216 06 270.9 5.0 19891216 12 258.4 6.3 19891216 18 254.6 7.3 19891217 00 272.8 3.0 19891217 06 269.7 5.0 19891217 12 253.0 6.0 19891217 18 238.7 7.0 19891218 00 256.1 3.3 19891218 06 270.4 5.0 19891218 12 274.3 6.0 19891218 18 256.9 7.0 19891219 00 269.5 4.0 19891219 06 279.8 6.0 19891219 12 288.9 7.0 19891219 18 276.2 7.0 19891220 00 272.5 4.0 19891220 06 284.4 4.8 19891220 12 285.2 6.0 19891220 18 301.8 7.0 19891221 00 276.2 4.0 19891221 06 261.4 5.0 19891221 12 262.5 6.0 19891221 18 261.7 7.0 19891222 00 260.6 3.0 19891222 06 269.9 5.0 19891222 12 265.4 6.0 19891222 18 264.3 7.0 19891223 00 266.2 3.0 19891223 06 269.0 5.0 19891223 12 270.4 6.0 19891223 18 277.4 7.0 19891224 00 262.0 3.3 19891224 06 259.4 5.3 19891224 12 261.1 6.5 19891224 18 258.2 7.0 19891225 00 260.2 4.0 19891225 06 269.7 6.0 19891225 12 274.7 7.0 19891225 18 269.9 7.0 19891226 00 269.1 4.0 19891226 06 274.0 5.0 19891226 12 280.5 6.0 19891226 18 284.5 7.0 19891227 00 271.8 4.0 19891227 06 270.4 4.3 19891227 12 261.0 6.0 19891227 18 252.8 7.0 19891228 00 261.5 3.0 19891228 06 253.6 4.0 19891228 12 256.8 6.0 19891228 18 264.1 7.0 19891229 00 271.3 3.0 19891229 06 273.3 5.0 19891229 12 279.6 6.0 19891229 18 275.6 7.0 19891230 00 281.4 3.3 19891230 06 271.1 5.0 19891230 12 259.8 6.0 19891230 18 260.1 7.0 19891231 00 276.2 4.0 19891231 06 279.8 6.0 19891231 12 283.3 7.0 19891231 18 281.1 7.0 19900101 00 277.1 8.0 19900101 06 267.7 8.0 19900101 12 280.3 9.0 19900101 18 283.7 9.5 19900102 00 274.7 4.0 19900102 06 278.9 5.0 19900102 12 275.7 6.0 19900102 18 290.2 7.0 19900103 00 279.4 3.0 19900103 06 260.3 5.0 19900103 12 254.7 6.0 19900103 18 249.0 7.0 19900104 00 264.1 3.0 19900104 06 261.2 5.0 19900104 12 258.3 6.0 19900104 18 264.1 7.0 19900105 00 248.0 4.0 19900105 06 242.3 5.0 19900105 12 251.6 6.0 19900105 18 264.4 7.0 19900106 00 255.6 4.0 19900106 06 266.3 5.0 19900106 12 262.4 6.0 19900106 18 256.5 7.0 19900107 00 257.6 4.0 19900107 06 256.1 5.0 19900107 12 237.1 6.0 19900107 18 237.7 7.0 19900108 00 244.6 4.0 19900108 06 264.9 5.0 19900108 12 264.8 6.0 19900108 18 265.3 7.0 19900109 00 262.6 3.0 19900109 06 268.8 5.0 19900109 12 254.1 6.0 19900109 18 254.3 7.0 19900110 00 259.6 3.0 19900110 06 253.8 5.0 19900110 12 247.8 6.0 19900110 18 241.1 7.0 19900111 00 256.4 4.0 19900111 06 260.9 5.0 19900111 12 241.9 6.0 19900111 18 237.4 7.0 19900112 00 258.8 4.0 19900112 06 259.1 5.0 19900112 12 253.3 6.0 19900112 18 258.9 7.0 19900113 00 270.4 4.0 19900113 06 267.7 5.0 19900113 12 273.2 6.0 19900113 18 281.7 7.0 19900114 00 281.0 5.5 19900114 06 272.3 5.0 19900114 12 267.6 6.0 19900114 18 272.9 7.0 19900115 00 266.3 3.0 19900115 06 254.3 5.0 19900115 12 253.5 6.0 19900115 18 252.7 7.0 19900116 00 273.7 3.3 19900116 06 273.4 5.0 19900116 12 256.2 6.0 19900116 18 266.1 7.0 19900117 00 262.8 4.0 19900117 06 256.1 5.0 19900117 12 256.3 6.0 19900117 18 268.7 7.0 19900118 00 262.3 3.8 19900118 06 255.1 5.0 19900118 12 244.9 6.0 19900118 18 250.5 7.0 19900119 00 251.5 4.0 19900119 06 263.1 5.0 19900119 12 277.1 6.0 19900119 18 296.6 7.0 19900120 00 285.7 3.0 19900120 06 278.6 5.0 19900120 12 283.6 6.0 19900120 18 270.1 7.0 19900121 00 274.0 3.0 19900121 06 253.3 5.0 19900121 12 252.2 6.0 19900121 18 267.2 7.0 19900122 00 273.7 3.3 19900122 06 266.9 5.0 19900122 12 276.8 6.3 19900122 18 278.9 7.0 19900123 00 261.3 4.0 19900123 06 257.6 5.0 19900123 12 266.7 6.0 19900123 18 243.1 7.0 19900124 00 264.1 4.0 19900124 06 273.7 5.0 19900124 12 266.8 6.0 19900124 18 258.9 7.0 19900125 00 267.8 4.0 19900125 06 273.9 5.0 19900125 12 268.6 6.0 19900125 18 255.6 7.0 19900126 00 256.9 3.0 19900126 06 250.0 5.0 19900126 12 242.2 6.0 19900126 18 241.7 7.0 19900127 00 262.3 3.0 19900127 06 263.3 5.0 19900127 12 257.3 6.0 19900127 18 255.0 7.0 19900128 00 256.8 4.0 19900128 06 255.0 5.0 19900128 12 241.1 6.0 19900128 18 234.6 7.0 19900129 00 250.6 4.0 19900129 06 243.2 5.0 19900129 12 234.2 6.0 19900129 18 232.5 7.0 19900130 00 258.4 4.0 19900130 06 255.8 5.0 19900130 12 261.7 6.0 19900130 18 264.4 7.0 19900131 00 267.3 4.0 19900131 06 263.5 5.0 19900131 12 251.8 6.0 19900131 18 262.8 7.0 19900201 00 263.8 8.0 19900201 06 246.2 7.2 19900201 12 249.8 8.0 19900201 18 247.7 8.0 19900202 00 253.0 3.0 19900202 06 258.7 5.0 19900202 12 259.0 6.0 19900202 18 254.0 7.0 19900203 00 256.5 3.8 19900203 06 250.6 5.0 19900203 12 243.2 6.0 19900203 18 247.5 6.0 19900204 00 254.0 4.0 19900204 06 255.3 5.0 19900204 12 240.7 5.8 19900204 18 247.3 6.0 19900205 00 262.8 3.7 19900205 06 264.2 5.0 19900205 12 263.5 6.0 19900205 18 248.6 6.0 19900206 00 254.2 3.0 19900206 06 251.9 5.0 19900206 12 255.8 6.0 19900206 18 246.8 6.0 19900207 00 251.9 3.0 19900207 06 246.2 5.0 19900207 12 248.8 6.0 19900207 18 245.7 6.0 19900208 00 259.1 3.0 19900208 06 264.8 5.0 19900208 12 255.0 6.0 19900208 18 243.1 6.0 19900209 00 249.2 4.0 19900209 06 254.8 5.0 19900209 12 254.7 6.0 19900209 18 251.3 6.5 19900210 00 246.0 3.0 19900210 06 241.9 5.0 19900210 12 242.2 6.0 19900210 18 250.4 6.0 19900211 00 251.7 4.0 19900211 06 254.8 5.0 19900211 12 247.4 6.0 19900211 18 241.5 7.0 19900212 00 258.8 3.0 19900212 06 261.7 5.0 19900212 12 259.6 6.0 19900212 18 252.8 7.0 19900213 00 260.0 3.0 19900213 06 257.3 5.0 19900213 12 247.6 6.0 19900213 18 243.5 7.0 19900214 00 250.7 3.3 19900214 06 256.0 5.0 19900214 12 268.5 6.0 19900214 18 257.8 7.0 19900215 00 251.5 4.0 19900215 06 244.0 5.0 19900215 12 262.1 6.0 19900215 18 258.1 7.0 19900216 00 234.7 4.0 19900216 06 251.6 5.0 19900216 12 259.5 6.0 19900216 18 255.1 6.0 19900217 00 248.3 3.0 19900217 06 254.5 5.0 19900217 12 250.2 6.0 19900217 18 268.5 7.0 19900218 00 269.9 3.0 19900218 06 266.3 5.0 19900218 12 254.0 6.0 19900218 18 248.4 6.5 19900219 00 255.1 3.0 19900219 06 261.3 5.0 19900219 12 271.1 6.0 19900219 18 275.1 7.0 19900220 00 265.4 3.3 19900220 06 249.7 5.0 19900220 12 247.1 6.0 19900220 18 249.9 6.0 19900221 00 250.1 4.0 19900221 06 260.3 5.0 19900221 12 254.5 6.0 19900221 18 242.6 6.0 19900222 00 255.3 4.0 19900222 06 253.8 5.0 19900222 12 266.2 6.0 19900222 18 258.6 7.0 19900223 00 272.5 4.0 19900223 06 261.8 5.0 19900223 12 256.2 6.0 19900223 18 244.5 7.0 19900224 00 251.9 3.0 19900224 06 278.4 5.0 19900224 12 255.6 6.0 19900224 18 249.1 6.5 19900225 00 265.8 3.0 19900225 06 269.6 5.0 19900225 12 254.3 6.0 19900225 18 253.3 6.8 19900226 00 255.7 3.8 19900226 06 264.1 5.0 19900226 12 262.7 6.0 19900226 18 258.7 6.3 19900227 00 259.2 4.0 19900227 06 266.8 5.0 19900227 12 279.5 6.0 19900227 18 283.0 7.0 19900228 00 270.0 4.0 19900228 06 267.6 5.0 19900228 12 267.2 6.0 19900228 18 267.0 6.2 19900301 00 260.1 7.0 19900301 06 252.4 7.0 19900301 12 250.3 8.0 19900301 18 253.1 8.0 19900302 00 263.4 3.0 19900302 06 264.4 4.3 19900302 12 263.5 6.0 19900302 18 265.5 6.0 19900303 00 264.5 3.0 19900303 06 273.9 5.0 19900303 12 276.2 6.0 19900303 18 253.9 6.0 19900304 00 259.1 4.0 19900304 06 260.7 5.0 19900304 12 252.8 5.7 19900304 18 257.7 6.0 19900305 00 260.7 4.0 19900305 06 268.6 5.0 19900305 12 257.9 5.0 19900305 18 249.0 6.0 19900306 00 257.9 3.0 19900306 06 265.4 5.0 19900306 12 261.7 5.5 19900306 18 251.0 6.0 19900307 00 262.8 3.0 19900307 06 264.0 5.0 19900307 12 250.1 5.0 19900307 18 247.1 6.0 19900308 00 269.5 3.0 19900308 06 279.5 5.0 19900308 12 282.7 6.0 19900308 18 268.5 6.0 19900309 00 257.4 3.2 19900309 06 266.7 5.0 19900309 12 270.6 6.0 19900309 18 269.7 6.7 19900310 00 274.3 4.0 19900310 06 283.0 5.0 19900310 12 274.7 6.0 19900310 18 269.8 6.0 19900311 00 265.0 3.8 19900311 06 259.0 4.0 19900311 12 257.7 5.3 19900311 18 252.8 6.0 19900312 00 270.4 3.0 19900312 06 262.7 4.0 19900312 12 250.8 5.0 19900312 18 244.4 6.0 19900313 00 253.0 3.0 19900313 06 254.8 4.0 19900313 12 240.1 5.0 19900313 18 248.2 6.0 19900314 00 264.9 3.0 19900314 06 259.7 5.0 19900314 12 249.0 5.0 19900314 18 249.5 6.0 19900315 00 258.2 3.0 19900315 06 254.4 5.0 19900315 12 248.9 5.2 19900315 18 257.4 6.0 19900316 00 260.9 4.0 19900316 06 257.4 5.0 19900316 12 258.0 6.0 19900316 18 250.6 6.0 19900317 00 258.4 3.0 19900317 06 258.3 5.0 19900317 12 263.3 6.0 19900317 18 269.9 6.0 19900318 00 250.5 3.0 19900318 06 247.4 5.0 19900318 12 250.6 5.0 19900318 18 237.4 6.0 19900319 00 254.7 3.0 19900319 06 269.5 4.3 19900319 12 256.9 6.0 19900319 18 249.4 6.0 19900320 00 256.3 3.0 19900320 06 257.8 5.0 19900320 12 269.6 6.0 19900320 18 283.6 6.0 19900321 00 265.3 3.3 19900321 06 264.9 5.0 19900321 12 275.3 6.0 19900321 18 273.0 6.0 19900322 00 249.0 4.0 19900322 06 253.0 5.0 19900322 12 255.6 5.7 19900322 18 250.0 6.0 19900323 00 253.2 3.7 19900323 06 269.9 5.0 19900323 12 273.6 5.7 19900323 18 267.9 6.0 19900324 00 252.3 3.0 19900324 06 259.5 5.0 19900324 12 250.9 5.0 19900324 18 243.4 6.0 19900325 00 256.0 3.0 19900325 06 263.0 5.0 19900325 12 267.1 6.0 19900325 18 262.3 6.0 19900326 00 257.8 3.0 19900326 06 263.3 5.0 19900326 12 258.4 6.0 19900326 18 244.9 6.0 19900327 00 254.2 3.8 19900327 06 262.1 5.0 19900327 12 266.8 6.0 19900327 18 266.1 6.0 19900328 00 252.5 4.0 19900328 06 253.2 5.0 19900328 12 253.3 6.0 19900328 18 256.1 6.0 19900329 00 253.5 3.0 19900329 06 252.9 5.0 19900329 12 252.3 5.2 19900329 18 247.9 6.0 19900330 00 244.1 3.0 19900330 06 241.0 5.0 19900330 12 243.8 5.2 19900330 18 242.6 6.0 19900331 00 248.6 3.0 19900331 06 254.6 4.0 19900331 12 252.8 5.0 19900331 18 250.5 6.0 19900401 00 258.6 7.0 19900401 06 265.9 7.0 19900401 12 265.1 7.7 19900401 18 260.3 8.0 19900402 00 253.4 4.0 19900402 06 258.3 5.0 19900402 12 252.8 6.0 19900402 18 255.4 7.0 19900403 00 250.4 4.0 19900403 06 246.7 5.0 19900403 12 245.1 6.0 19900403 18 250.6 7.0 19900404 00 249.5 4.0 19900404 06 256.9 5.0 19900404 12 262.6 6.0 19900404 18 257.0 7.0 19900405 00 256.0 3.0 19900405 06 255.3 5.0 19900405 12 259.3 6.0 19900405 18 259.1 7.0 19900406 00 252.3 3.0 19900406 06 243.9 5.0 19900406 12 245.7 6.0 19900406 18 248.5 7.0 19900407 00 254.5 3.0 19900407 06 252.9 5.0 19900407 12 256.3 6.0 19900407 18 253.1 7.0 19900408 00 246.7 4.0 19900408 06 248.9 5.0 19900408 12 253.9 6.0 19900408 18 250.5 7.0 19900409 00 245.2 4.0 19900409 06 248.9 5.0 19900409 12 253.5 6.0 19900409 18 261.3 7.0 19900410 00 249.7 4.0 19900410 06 253.8 5.0 19900410 12 252.7 6.0 19900410 18 249.9 7.0 19900411 00 245.5 3.0 19900411 06 244.7 5.0 19900411 12 244.8 6.0 19900411 18 245.4 7.0 19900412 00 242.5 3.0 19900412 06 243.8 5.0 19900412 12 249.5 6.0 19900412 18 243.4 7.0 19900413 00 245.0 4.0 19900413 06 246.9 5.0 19900413 12 249.7 6.0 19900413 18 253.0 7.0 19900414 00 247.0 4.0 19900414 06 245.5 5.0 19900414 12 245.8 6.0 19900414 18 255.5 7.0 19900415 00 257.4 4.0 19900415 06 241.9 5.0 19900415 12 236.7 6.0 19900415 18 239.1 7.0 19900416 00 257.2 4.0 19900416 06 255.5 5.0 19900416 12 255.3 6.0 19900416 18 253.0 7.0 19900417 00 256.3 3.0 19900417 06 249.9 5.0 19900417 12 247.4 6.0 19900417 18 248.9 7.0 19900418 00 257.0 3.0 19900418 06 267.0 5.0 19900418 12 273.1 6.0 19900418 18 275.7 7.0 19900419 00 264.3 4.0 19900419 06 250.9 5.0 19900419 12 244.0 6.0 19900419 18 244.0 7.0 19900420 00 253.3 4.0 19900420 06 256.1 5.0 19900420 12 252.2 6.0 19900420 18 250.5 7.0 19900421 00 251.9 4.0 19900421 06 245.9 5.0 19900421 12 248.6 6.0 19900421 18 244.0 7.0 19900422 00 245.8 3.0 19900422 06 241.0 5.0 19900422 12 247.6 6.0 19900422 18 242.3 6.8 19900423 00 243.3 3.0 19900423 06 244.0 5.0 19900423 12 251.8 6.0 19900423 18 249.0 7.0 19900424 00 248.0 3.3 19900424 06 250.9 5.0 19900424 12 246.8 6.0 19900424 18 247.2 7.0 19900425 00 254.0 4.0 19900425 06 263.2 5.0 19900425 12 268.9 6.0 19900425 18 269.3 7.0 19900426 00 254.6 3.0 19900426 06 255.0 5.0 19900426 12 254.8 6.0 19900426 18 246.5 6.0 19900427 00 247.3 4.0 19900427 06 246.2 5.0 19900427 12 244.6 6.0 19900427 18 242.2 7.0 19900428 00 248.4 3.0 19900428 06 246.7 5.0 19900428 12 245.0 6.0 19900428 18 243.4 7.0 19900429 00 253.9 3.0 19900429 06 254.4 5.0 19900429 12 256.3 6.0 19900429 18 254.5 7.0 19900430 00 252.5 3.3 19900430 06 246.9 5.0 19900430 12 244.4 6.0 19900430 18 245.6 7.0 19900501 00 238.2 7.0 19900501 06 231.3 8.0 19900501 12 231.3 9.0 19900501 18 231.7 9.0 19900502 00 247.8 4.0 19900502 06 251.4 6.0 19900502 12 250.6 7.0 19900502 18 247.2 8.0 19900503 00 247.6 4.0 19900503 06 243.6 6.0 19900503 12 246.7 7.0 19900503 18 250.4 8.0 19900504 00 247.2 3.7 19900504 06 245.5 5.0 19900504 12 243.5 7.0 19900504 18 244.9 8.0 19900505 00 243.3 3.2 19900505 06 245.0 5.0 19900505 12 252.1 7.0 19900505 18 255.8 8.0 19900506 00 252.8 4.0 19900506 06 253.3 5.0 19900506 12 254.5 7.0 19900506 18 253.7 8.0 19900507 00 241.5 4.0 19900507 06 243.9 6.0 19900507 12 248.7 7.0 19900507 18 248.5 8.0 19900508 00 240.5 4.0 19900508 06 242.3 6.0 19900508 12 245.5 7.0 19900508 18 252.0 8.0 19900509 00 254.8 4.0 19900509 06 252.7 6.0 19900509 12 250.2 7.0 19900509 18 245.2 8.0 19900510 00 242.9 3.0 19900510 06 238.8 6.0 19900510 12 239.9 7.0 19900510 18 249.3 8.0 19900511 00 249.7 3.3 19900511 06 242.6 5.1 19900511 12 239.3 7.0 19900511 18 243.4 7.5 19900512 00 242.3 4.0 19900512 06 237.0 5.3 19900512 12 233.1 6.3 19900512 18 230.9 7.0 19900513 00 229.4 4.0 19900513 06 229.8 5.3 19900513 12 235.2 7.0 19900513 18 237.7 7.0 19900514 00 233.9 4.0 19900514 06 230.4 5.0 19900514 12 230.1 7.0 19900514 18 232.3 8.0 19900515 00 237.0 3.0 19900515 06 240.8 5.0 19900515 12 246.1 7.0 19900515 18 249.1 8.0 19900516 00 245.0 3.0 19900516 06 244.2 5.0 19900516 12 244.8 7.0 19900516 18 244.3 8.0 19900517 00 247.7 3.3 19900517 06 247.7 5.3 19900517 12 248.9 7.0 19900517 18 247.5 7.3 19900518 00 252.8 4.0 19900518 06 253.0 6.0 19900518 12 254.2 7.0 19900518 18 261.9 8.0 19900519 00 254.9 4.0 19900519 06 254.0 6.0 19900519 12 250.8 7.0 19900519 18 248.6 8.0 19900520 00 256.9 4.0 19900520 06 254.5 6.0 19900520 12 255.4 7.0 19900520 18 256.2 8.0 19900521 00 253.4 4.0 19900521 06 253.9 6.0 19900521 12 247.7 7.0 19900521 18 249.0 7.0 19900522 00 252.5 3.0 19900522 06 247.2 5.0 19900522 12 245.0 6.0 19900522 18 251.2 7.0 19900523 00 251.1 4.0 19900523 06 245.7 5.0 19900523 12 250.7 6.0 19900523 18 269.1 7.7 19900524 00 273.2 4.0 19900524 06 281.7 6.0 19900524 12 291.8 7.0 19900524 18 296.6 8.0 19900525 00 272.8 4.7 19900525 06 268.9 6.0 19900525 12 267.4 7.0 19900525 18 271.0 8.0 19900526 00 265.2 4.0 19900526 06 273.3 6.0 19900526 12 280.4 7.0 19900526 18 283.9 8.0 19900527 00 274.2 4.0 19900527 06 270.3 6.0 19900527 12 262.9 7.0 19900527 18 253.8 7.1 19900528 00 260.0 3.0 19900528 06 261.2 5.2 19900528 12 255.7 7.0 19900528 18 250.9 7.8 19900529 00 254.8 3.3 19900529 06 258.4 5.3 19900529 12 259.2 7.0 19900529 18 263.2 8.0 19900530 00 254.3 4.0 19900530 06 259.2 6.0 19900530 12 268.0 7.0 19900530 18 286.1 8.0 19900531 00 266.9 4.0 19900531 06 258.8 6.0 19900531 12 257.8 7.0 19900531 18 257.2 7.2 19900601 00 255.6 8.0 19900601 06 250.8 6.5 19900601 12 254.0 7.2 19900601 18 254.8 8.2 19900602 00 254.3 3.2 19900602 06 254.9 5.0 19900602 12 254.5 6.0 19900602 18 256.4 7.0 19900603 00 257.6 3.0 19900603 06 264.0 5.0 19900603 12 264.9 6.0 19900603 18 265.4 7.0 19900604 00 256.9 4.0 19900604 06 257.2 5.0 19900604 12 262.1 6.3 19900604 18 268.6 7.3 19900605 00 257.6 4.0 19900605 06 254.9 6.0 19900605 12 250.9 6.5 19900605 18 239.1 7.0 19900606 00 234.9 4.0 19900606 06 235.2 6.0 19900606 12 243.4 7.0 19900606 18 247.1 7.0 19900607 00 242.9 4.0 19900607 06 236.9 5.5 19900607 12 234.1 6.8 19900607 18 228.5 7.0 19900608 00 239.2 3.0 19900608 06 246.9 5.0 19900608 12 248.2 6.5 19900608 18 245.8 7.0 19900609 00 243.9 3.3 19900609 06 251.5 5.0 19900609 12 263.4 7.0 19900609 18 270.2 8.0 19900610 00 251.1 4.0 19900610 06 258.6 5.0 19900610 12 259.0 6.0 19900610 18 258.8 7.0 19900611 00 252.4 4.0 19900611 06 251.4 5.0 19900611 12 247.0 6.0 19900611 18 247.5 7.0 19900612 00 237.8 4.0 19900612 06 239.9 6.0 19900612 12 240.6 7.0 19900612 18 243.9 7.0 19900613 00 243.5 3.0 19900613 06 238.2 5.0 19900613 12 239.0 6.2 19900613 18 234.2 7.0 19900614 00 236.3 3.0 19900614 06 233.6 5.0 19900614 12 234.6 6.0 19900614 18 234.3 7.0 19900615 00 238.4 3.3 19900615 06 232.7 5.0 19900615 12 226.3 6.0 19900615 18 216.1 7.0 19900616 00 226.5 4.0 19900616 06 222.3 5.0 19900616 12 222.5 6.0 19900616 18 235.0 7.0 19900617 00 240.2 3.3 19900617 06 246.3 5.0 19900617 12 248.3 6.3 19900617 18 242.7 7.0 19900618 00 235.9 4.0 19900618 06 233.0 5.0 19900618 12 226.8 6.0 19900618 18 221.9 7.0 19900619 00 229.4 3.0 19900619 06 226.6 5.0 19900619 12 226.1 6.0 19900619 18 225.3 7.0 19900620 00 244.6 3.0 19900620 06 241.3 5.0 19900620 12 233.1 6.0 19900620 18 229.9 7.0 19900621 00 228.9 4.0 19900621 06 230.6 5.0 19900621 12 229.1 6.0 19900621 18 224.3 7.0 19900622 00 225.2 4.0 19900622 06 221.2 5.0 19900622 12 221.8 6.0 19900622 18 234.5 7.0 19900623 00 236.4 4.0 19900623 06 236.5 5.0 19900623 12 231.1 6.0 19900623 18 229.2 7.0 19900624 00 235.8 4.0 19900624 06 243.1 6.0 19900624 12 248.6 7.0 19900624 18 248.6 7.0 19900625 00 246.4 3.3 19900625 06 247.4 5.0 19900625 12 241.2 6.0 19900625 18 237.6 7.0 19900626 00 249.3 3.2 19900626 06 257.4 5.0 19900626 12 259.1 6.0 19900626 18 249.1 7.0 19900627 00 248.4 4.0 19900627 06 252.5 5.0 19900627 12 256.4 6.0 19900627 18 259.1 7.0 19900628 00 258.0 4.0 19900628 06 264.6 5.3 19900628 12 268.1 6.1 19900628 18 261.7 7.0 19900629 00 256.2 4.0 19900629 06 248.6 5.0 19900629 12 251.7 6.0 19900629 18 257.7 7.0 19900630 00 249.7 4.0 19900630 06 241.6 5.3 19900630 12 242.8 7.0 19900630 18 245.7 7.0 19900701 00 243.0 8.0 19900701 06 239.8 8.0 19900701 12 245.4 9.0 19900701 18 256.4 9.0 19900702 00 258.5 3.0 19900702 06 248.0 4.0 19900702 12 242.7 5.0 19900702 18 237.1 6.0 19900703 00 237.9 3.0 19900703 06 241.0 5.0 19900703 12 241.6 5.0 19900703 18 238.8 6.0 19900704 00 236.8 3.0 19900704 06 233.0 5.0 19900704 12 236.5 5.0 19900704 18 239.3 6.0 19900705 00 242.8 3.0 19900705 06 242.2 5.0 19900705 12 238.4 5.3 19900705 18 234.5 6.0 19900706 00 238.9 3.0 19900706 06 234.3 4.0 19900706 12 231.3 5.0 19900706 18 225.4 6.0 19900707 00 229.1 3.0 19900707 06 231.0 4.0 19900707 12 234.9 5.0 19900707 18 236.1 6.0 19900708 00 239.3 3.0 19900708 06 238.4 4.0 19900708 12 246.0 5.0 19900708 18 253.2 6.0 19900709 00 242.5 3.3 19900709 06 240.3 4.0 19900709 12 241.6 5.0 19900709 18 238.6 6.0 19900710 00 240.4 4.0 19900710 06 244.2 5.0 19900710 12 251.4 6.0 19900710 18 255.6 6.0 19900711 00 246.5 3.5 19900711 06 245.0 5.0 19900711 12 247.8 6.0 19900711 18 249.4 6.0 19900712 00 244.3 3.0 19900712 06 237.7 5.0 19900712 12 232.9 5.0 19900712 18 229.6 6.0 19900713 00 236.1 3.0 19900713 06 233.5 4.0 19900713 12 225.4 5.0 19900713 18 223.6 6.0 19900714 00 234.0 3.2 19900714 06 240.9 5.0 19900714 12 242.4 5.0 19900714 18 237.6 6.0 19900715 00 232.8 3.0 19900715 06 236.2 5.0 19900715 12 240.1 5.3 19900715 18 234.9 6.0 19900716 00 236.2 3.0 19900716 06 241.1 5.0 19900716 12 236.8 5.0 19900716 18 227.7 6.0 19900717 00 229.6 3.0 19900717 06 228.5 4.0 19900717 12 233.1 5.0 19900717 18 241.6 6.0 19900718 00 238.3 3.0 19900718 06 242.5 5.0 19900718 12 251.8 6.0 19900718 18 254.2 6.0 19900719 00 243.9 3.0 19900719 06 251.7 4.0 19900719 12 252.4 5.0 19900719 18 256.4 6.0 19900720 00 245.9 3.0 19900720 06 246.1 5.0 19900720 12 252.2 5.0 19900720 18 262.8 6.0 19900721 00 263.2 4.0 19900721 06 251.8 5.0 19900721 12 247.1 6.0 19900721 18 244.1 6.0 19900722 00 249.8 3.0 19900722 06 257.3 5.0 19900722 12 261.7 6.0 19900722 18 271.8 6.0 19900723 00 263.8 3.0 19900723 06 258.2 5.0 19900723 12 255.7 5.5 19900723 18 254.6 6.0 19900724 00 248.1 3.0 19900724 06 241.1 4.0 19900724 12 235.9 5.0 19900724 18 232.7 6.0 19900725 00 231.1 3.0 19900725 06 243.3 4.1 19900725 12 250.1 5.0 19900725 18 263.7 6.0 19900726 00 266.5 3.0 19900726 06 271.8 4.3 19900726 12 279.6 5.0 19900726 18 283.4 6.0 19900727 00 269.6 4.0 19900727 06 258.4 4.0 19900727 12 254.6 5.0 19900727 18 253.5 6.0 19900728 00 246.6 3.0 19900728 06 250.1 5.0 19900728 12 257.4 6.0 19900728 18 257.3 6.0 19900729 00 250.4 3.0 19900729 06 246.5 5.0 19900729 12 249.3 6.0 19900729 18 249.0 6.0 19900730 00 258.4 3.0 19900730 06 261.5 5.0 19900730 12 259.3 5.0 19900730 18 262.1 6.0 19900731 00 261.0 3.0 19900731 06 263.2 4.3 19900731 12 265.2 5.0 19900731 18 267.8 6.0 19900801 00 268.5 6.8 19900801 06 261.3 7.0 19900801 12 245.2 7.0 19900801 18 245.5 7.2 19900802 00 257.3 4.0 19900802 06 254.2 5.0 19900802 12 255.4 5.8 19900802 18 258.3 6.0 19900803 00 262.8 3.0 19900803 06 262.4 4.1 19900803 12 258.1 5.0 19900803 18 262.5 6.0 19900804 00 258.6 3.0 19900804 06 254.0 4.0 19900804 12 250.1 5.0 19900804 18 251.1 6.0 19900805 00 258.1 3.0 19900805 06 253.2 4.0 19900805 12 253.6 5.0 19900805 18 264.0 6.0 19900806 00 266.3 3.0 19900806 06 276.5 4.5 19900806 12 273.1 5.0 19900806 18 261.7 6.0 19900807 00 250.1 3.0 19900807 06 248.5 4.0 19900807 12 247.9 5.0 19900807 18 248.4 6.0 19900808 00 244.4 3.0 19900808 06 246.8 4.1 19900808 12 251.7 5.0 19900808 18 254.9 6.0 19900809 00 253.5 3.0 19900809 06 260.6 5.0 19900809 12 263.9 5.1 19900809 18 264.6 6.0 19900810 00 257.3 3.0 19900810 06 255.2 4.0 19900810 12 259.1 5.0 19900810 18 261.0 6.0 19900811 00 261.2 3.0 19900811 06 257.3 4.0 19900811 12 257.2 5.0 19900811 18 258.1 6.0 19900812 00 253.1 3.0 19900812 06 254.2 4.3 19900812 12 252.5 5.0 19900812 18 247.1 6.0 19900813 00 248.9 3.0 19900813 06 244.4 4.0 19900813 12 235.8 5.0 19900813 18 229.9 6.0 19900814 00 245.8 3.0 19900814 06 249.7 4.0 19900814 12 243.3 5.0 19900814 18 233.3 6.0 19900815 00 240.5 3.0 19900815 06 246.3 5.0 19900815 12 254.0 6.0 19900815 18 268.6 6.0 19900816 00 268.4 3.0 19900816 06 276.1 4.7 19900816 12 278.7 5.0 19900816 18 275.8 6.0 19900817 00 253.7 3.0 19900817 06 255.6 4.5 19900817 12 264.0 5.0 19900817 18 273.3 6.0 19900818 00 267.6 3.5 19900818 06 265.4 5.0 19900818 12 262.7 5.0 19900818 18 261.9 6.0 19900819 00 255.4 3.7 19900819 06 259.7 5.0 19900819 12 266.7 6.0 19900819 18 266.6 6.0 19900820 00 250.9 3.0 19900820 06 247.5 4.5 19900820 12 238.7 5.0 19900820 18 230.8 6.0 19900821 00 232.6 3.0 19900821 06 231.9 4.0 19900821 12 238.3 5.0 19900821 18 242.2 6.0 19900822 00 240.8 3.0 19900822 06 240.3 4.0 19900822 12 247.1 5.0 19900822 18 255.5 6.0 19900823 00 253.0 3.0 19900823 06 259.6 4.0 19900823 12 261.1 5.0 19900823 18 259.7 6.0 19900824 00 251.9 3.0 19900824 06 248.1 4.0 19900824 12 254.0 5.0 19900824 18 260.8 6.0 19900825 00 259.5 3.0 19900825 06 258.9 4.8 19900825 12 254.4 5.0 19900825 18 252.3 6.0 19900826 00 254.0 3.0 19900826 06 252.6 5.0 19900826 12 248.8 5.0 19900826 18 241.8 6.0 19900827 00 247.7 3.0 19900827 06 250.3 4.3 19900827 12 248.0 5.0 19900827 18 245.2 6.0 19900828 00 252.1 3.0 19900828 06 247.0 4.0 19900828 12 243.0 5.0 19900828 18 243.9 6.0 19900829 00 246.2 3.0 19900829 06 240.8 4.0 19900829 12 245.0 5.0 19900829 18 255.0 6.0 19900830 00 261.1 3.0 19900830 06 265.4 4.8 19900830 12 266.9 5.0 19900830 18 266.6 6.0 19900831 00 249.3 3.0 19900831 06 246.0 4.0 19900831 12 247.9 5.0 19900831 18 250.6 6.0 19900901 00 258.8 6.5 19900901 06 267.8 6.0 19900901 12 270.6 6.0 19900901 18 261.3 7.0 19900902 00 249.0 3.0 19900902 06 254.4 4.8 19900902 12 268.1 6.0 19900902 18 274.4 6.2 19900903 00 262.4 3.0 19900903 06 260.4 4.0 19900903 12 254.6 5.0 19900903 18 250.5 6.0 19900904 00 251.8 3.3 19900904 06 251.4 5.0 19900904 12 258.9 6.0 19900904 18 264.3 6.0 19900905 00 255.2 4.0 19900905 06 253.1 5.0 19900905 12 256.8 6.0 19900905 18 252.8 6.0 19900906 00 245.5 3.0 19900906 06 246.9 5.0 19900906 12 247.3 6.0 19900906 18 248.4 6.0 19900907 00 247.5 3.0 19900907 06 252.0 5.0 19900907 12 257.0 6.0 19900907 18 263.4 6.0 19900908 00 263.7 3.0 19900908 06 258.3 4.8 19900908 12 256.4 5.0 19900908 18 253.1 6.0 19900909 00 242.3 3.0 19900909 06 243.2 4.0 19900909 12 245.1 5.0 19900909 18 247.0 6.0 19900910 00 243.7 3.0 19900910 06 242.3 4.0 19900910 12 248.5 5.0 19900910 18 254.2 6.0 19900911 00 245.2 4.0 19900911 06 253.5 4.7 19900911 12 257.5 5.0 19900911 18 255.7 6.0 19900912 00 245.7 3.0 19900912 06 245.7 5.0 19900912 12 241.0 5.3 19900912 18 237.8 6.0 19900913 00 234.6 3.0 19900913 06 231.6 5.0 19900913 12 234.6 6.0 19900913 18 242.6 6.0 19900914 00 243.2 3.0 19900914 06 246.2 5.0 19900914 12 252.8 6.0 19900914 18 261.6 6.0 19900915 00 256.3 3.0 19900915 06 254.2 5.0 19900915 12 253.3 5.0 19900915 18 252.4 6.0 19900916 00 251.9 3.3 19900916 06 254.7 5.0 19900916 12 254.6 6.0 19900916 18 253.6 6.0 19900917 00 249.7 4.0 19900917 06 252.7 5.0 19900917 12 252.8 6.0 19900917 18 247.5 6.0 19900918 00 247.4 3.0 19900918 06 244.6 5.0 19900918 12 238.1 5.0 19900918 18 230.1 6.0 19900919 00 238.4 3.0 19900919 06 236.2 5.0 19900919 12 233.8 5.8 19900919 18 229.7 6.0 19900920 00 238.9 3.0 19900920 06 242.1 4.0 19900920 12 242.5 5.0 19900920 18 249.5 6.0 19900921 00 255.3 3.0 19900921 06 257.8 4.0 19900921 12 255.8 5.0 19900921 18 246.5 6.0 19900922 00 246.6 3.3 19900922 06 246.8 5.0 19900922 12 243.1 6.0 19900922 18 244.3 6.0 19900923 00 244.0 4.0 19900923 06 246.2 5.0 19900923 12 244.2 6.0 19900923 18 247.1 6.0 19900924 00 249.4 3.0 19900924 06 248.2 5.0 19900924 12 248.9 6.0 19900924 18 253.7 6.0 19900925 00 250.7 3.0 19900925 06 252.7 4.8 19900925 12 253.2 5.0 19900925 18 255.5 6.0 19900926 00 258.2 3.0 19900926 06 257.3 4.0 19900926 12 253.1 5.0 19900926 18 254.2 6.0 19900927 00 253.3 3.3 19900927 06 255.8 5.0 19900927 12 257.1 5.8 19900927 18 263.7 6.0 19900928 00 259.5 4.0 19900928 06 265.1 4.3 19900928 12 266.3 5.0 19900928 18 262.5 6.0 19900929 00 253.0 3.0 19900929 06 254.2 4.0 19900929 12 256.9 5.0 19900929 18 257.4 6.0 19900930 00 256.2 3.0 19900930 06 254.9 5.0 19900930 12 255.5 5.2 19900930 18 248.1 6.0 19901001 00 239.5 6.0 19901001 06 236.0 7.0 19901001 12 238.1 7.0 19901001 18 238.9 7.9 19901002 00 256.0 3.0 19901002 06 265.2 5.0 19901002 12 270.7 6.0 19901002 18 269.2 7.0 19901003 00 259.6 4.0 19901003 06 255.6 5.0 19901003 12 252.6 6.0 19901003 18 248.2 6.1 19901004 00 245.3 4.0 19901004 06 248.2 5.0 19901004 12 251.0 6.0 19901004 18 248.7 7.0 19901005 00 239.9 3.0 19901005 06 240.8 5.0 19901005 12 244.4 6.0 19901005 18 247.2 7.0 19901006 00 245.6 3.5 19901006 06 246.0 5.0 19901006 12 245.1 6.0 19901006 18 238.9 6.0 19901007 00 252.3 3.0 19901007 06 260.4 4.3 19901007 12 264.8 6.0 19901007 18 270.0 6.0 19901008 00 262.3 3.2 19901008 06 269.6 5.0 19901008 12 279.9 6.0 19901008 18 290.8 7.0 19901009 00 275.9 4.0 19901009 06 283.1 5.0 19901009 12 283.0 6.0 19901009 18 282.3 6.7 19901010 00 271.3 4.0 19901010 06 273.7 5.0 19901010 12 270.6 6.0 19901010 18 265.1 6.3 19901011 00 261.6 4.0 19901011 06 267.6 5.0 19901011 12 271.3 6.0 19901011 18 270.3 6.9 19901012 00 262.0 3.0 19901012 06 261.5 5.0 19901012 12 267.2 6.0 19901012 18 273.9 7.0 19901013 00 265.6 3.0 19901013 06 263.9 5.0 19901013 12 268.9 6.0 19901013 18 267.5 6.1 19901014 00 260.8 3.0 19901014 06 257.5 5.0 19901014 12 253.5 6.0 19901014 18 250.7 6.0 19901015 00 255.4 4.0 19901015 06 258.9 5.0 19901015 12 259.7 6.0 19901015 18 262.6 6.0 19901016 00 260.7 4.0 19901016 06 259.1 5.0 19901016 12 258.2 6.0 19901016 18 255.2 6.0 19901017 00 252.1 3.0 19901017 06 252.3 5.0 19901017 12 253.0 6.0 19901017 18 253.3 7.0 19901018 00 255.4 3.0 19901018 06 259.1 5.0 19901018 12 259.2 6.0 19901018 18 253.1 6.0 19901019 00 265.0 3.0 19901019 06 264.2 5.0 19901019 12 264.2 6.0 19901019 18 268.4 6.2 19901020 00 266.5 3.3 19901020 06 259.7 5.0 19901020 12 264.9 6.0 19901020 18 267.9 6.1 19901021 00 262.8 4.0 19901021 06 269.1 5.0 19901021 12 268.3 6.0 19901021 18 267.4 6.8 19901022 00 257.2 4.0 19901022 06 261.9 5.0 19901022 12 266.4 6.0 19901022 18 269.4 7.0 19901023 00 276.5 4.0 19901023 06 276.6 5.0 19901023 12 263.3 6.0 19901023 18 246.5 6.0 19901024 00 251.5 3.0 19901024 06 250.8 5.0 19901024 12 246.9 6.0 19901024 18 238.6 6.0 19901025 00 247.7 3.0 19901025 06 251.5 4.5 19901025 12 254.0 6.0 19901025 18 261.0 6.0 19901026 00 262.9 4.0 19901026 06 275.3 5.0 19901026 12 284.6 6.0 19901026 18 287.0 7.0 19901027 00 268.1 4.0 19901027 06 266.5 5.0 19901027 12 271.2 6.0 19901027 18 273.4 6.0 19901028 00 263.3 3.0 19901028 06 260.0 5.0 19901028 12 258.0 6.0 19901028 18 249.8 6.0 19901029 00 249.6 3.0 19901029 06 250.8 5.0 19901029 12 252.3 6.0 19901029 18 254.1 6.0 19901030 00 253.4 3.0 19901030 06 247.7 5.0 19901030 12 246.0 6.0 19901030 18 248.3 6.0 19901031 00 252.8 3.0 19901031 06 254.5 5.0 19901031 12 255.3 6.0 19901031 18 255.0 6.5 19901101 00 250.1 7.0 19901101 06 242.2 8.0 19901101 12 247.1 9.0 19901101 18 251.4 9.0 19901102 00 254.1 4.0 19901102 06 262.3 6.0 19901102 12 253.8 7.0 19901102 18 255.3 8.0 19901103 00 247.5 4.0 19901103 06 253.7 6.0 19901103 12 263.9 7.0 19901103 18 268.8 8.0 19901104 00 249.3 4.0 19901104 06 254.9 5.9 19901104 12 263.1 7.0 19901104 18 263.0 8.0 19901105 00 257.1 3.0 19901105 06 260.2 6.0 19901105 12 268.7 7.0 19901105 18 273.9 8.0 19901106 00 267.8 4.0 19901106 06 266.7 6.0 19901106 12 270.5 7.0 19901106 18 273.7 8.0 19901107 00 260.7 4.0 19901107 06 268.7 6.0 19901107 12 279.5 7.0 19901107 18 277.7 8.0 19901108 00 258.5 4.0 19901108 06 262.8 6.0 19901108 12 264.9 7.0 19901108 18 265.7 8.0 19901109 00 247.3 4.0 19901109 06 259.9 6.0 19901109 12 276.3 7.0 19901109 18 280.0 8.0 19901110 00 271.5 4.0 19901110 06 278.0 6.0 19901110 12 285.4 7.0 19901110 18 294.5 8.0 19901111 00 273.8 3.0 19901111 06 270.0 6.0 19901111 12 274.7 7.0 19901111 18 277.7 8.0 19901112 00 260.7 4.0 19901112 06 265.6 6.0 19901112 12 269.3 7.0 19901112 18 262.0 8.0 19901113 00 254.8 4.0 19901113 06 265.9 6.0 19901113 12 273.9 7.0 19901113 18 274.2 8.0 19901114 00 258.5 4.0 19901114 06 256.9 6.0 19901114 12 257.7 7.0 19901114 18 255.7 8.0 19901115 00 250.9 4.0 19901115 06 251.3 6.0 19901115 12 254.1 7.0 19901115 18 259.4 8.0 19901116 00 262.0 4.0 19901116 06 262.6 6.0 19901116 12 262.4 7.0 19901116 18 267.7 8.0 19901117 00 253.7 3.0 19901117 06 254.6 6.0 19901117 12 257.0 7.0 19901117 18 254.7 8.0 19901118 00 254.3 4.0 19901118 06 252.2 6.0 19901118 12 249.0 7.0 19901118 18 251.5 8.0 19901119 00 257.1 4.0 19901119 06 263.1 6.0 19901119 12 264.0 7.0 19901119 18 263.6 8.0 19901120 00 256.2 4.0 19901120 06 258.3 6.0 19901120 12 263.0 7.0 19901120 18 264.9 8.0 19901121 00 254.5 4.0 19901121 06 256.7 6.0 19901121 12 259.4 7.0 19901121 18 255.3 8.0 19901122 00 263.6 3.2 19901122 06 275.1 5.3 19901122 12 278.5 7.0 19901122 18 271.9 8.0 19901123 00 257.1 3.3 19901123 06 257.0 6.0 19901123 12 254.8 7.0 19901123 18 249.8 8.0 19901124 00 249.1 4.0 19901124 06 261.4 6.0 19901124 12 267.9 7.0 19901124 18 267.1 8.0 19901125 00 255.4 4.0 19901125 06 247.5 6.0 19901125 12 241.2 7.0 19901125 18 232.3 8.0 19901126 00 247.7 3.8 19901126 06 252.4 6.0 19901126 12 249.8 7.0 19901126 18 245.6 8.0 19901127 00 248.4 4.0 19901127 06 255.0 6.0 19901127 12 252.6 7.0 19901127 18 247.4 8.0 19901128 00 247.6 3.0 19901128 06 262.3 6.0 19901128 12 270.7 7.0 19901128 18 271.1 8.0 19901129 00 263.5 4.0 19901129 06 266.8 6.0 19901129 12 267.9 7.0 19901129 18 262.2 8.0 19901130 00 257.8 4.0 19901130 06 259.1 6.0 19901130 12 265.2 7.1 19901130 18 266.4 8.0 19901201 00 263.7 9.0 19901201 06 259.7 7.0 19901201 12 254.7 8.3 19901201 18 250.9 9.3 19901202 00 254.3 4.0 19901202 06 260.3 5.0 19901202 12 258.0 6.0 19901202 18 255.8 7.0 19901203 00 253.3 4.0 19901203 06 248.8 5.0 19901203 12 253.5 6.0 19901203 18 262.0 7.0 19901204 00 256.9 3.0 19901204 06 260.3 5.0 19901204 12 256.2 6.0 19901204 18 258.8 7.0 19901205 00 257.8 4.0 19901205 06 259.7 6.0 19901205 12 259.0 7.0 19901205 18 274.6 8.0 19901206 00 249.7 4.0 19901206 06 247.6 6.0 19901206 12 252.3 7.0 19901206 18 253.8 7.0 19901207 00 254.6 4.0 19901207 06 264.9 6.0 19901207 12 269.4 7.0 19901207 18 277.4 8.0 19901208 00 272.0 4.0 19901208 06 282.3 6.0 19901208 12 290.0 7.0 19901208 18 291.7 8.0 19901209 00 275.4 4.0 19901209 06 276.0 5.0 19901209 12 272.3 6.0 19901209 18 267.5 7.0 19901210 00 267.7 3.0 19901210 06 277.8 5.0 19901210 12 286.3 7.0 19901210 18 290.8 8.0 19901211 00 273.0 4.0 19901211 06 271.7 6.0 19901211 12 271.4 7.0 19901211 18 278.9 8.0 19901212 00 266.5 4.0 19901212 06 263.3 6.0 19901212 12 263.2 7.0 19901212 18 257.3 7.0 19901213 00 247.7 4.0 19901213 06 250.6 5.8 19901213 12 261.4 7.0 19901213 18 266.3 7.0 19901214 00 252.2 4.0 19901214 06 252.6 5.0 19901214 12 252.9 6.0 19901214 18 258.8 7.0 19901215 00 257.4 3.0 19901215 06 259.7 5.0 19901215 12 259.9 6.8 19901215 18 257.5 7.2 19901216 00 249.3 3.0 19901216 06 255.9 5.3 19901216 12 255.5 7.0 19901216 18 248.4 7.0 19901217 00 248.1 4.0 19901217 06 247.3 6.0 19901217 12 244.2 7.0 19901217 18 244.8 7.0 19901218 00 249.9 4.0 19901218 06 254.0 5.8 19901218 12 262.2 7.0 19901218 18 263.1 7.0 19901219 00 251.6 4.0 19901219 06 260.1 6.0 19901219 12 264.9 7.0 19901219 18 279.6 8.0 19901220 00 256.5 4.0 19901220 06 242.8 5.0 19901220 12 235.6 6.0 19901220 18 240.7 7.0 19901221 00 238.7 3.0 19901221 06 233.4 5.0 19901221 12 256.0 6.0 19901221 18 268.9 7.0 19901222 00 247.8 3.3 19901222 06 239.4 5.0 19901222 12 237.3 6.0 19901222 18 243.0 7.0 19901223 00 243.4 4.0 19901223 06 247.3 6.0 19901223 12 240.3 7.0 19901223 18 246.4 7.3 19901224 00 238.1 4.0 19901224 06 227.7 5.1 19901224 12 237.6 6.3 19901224 18 266.1 7.8 19901225 00 253.1 4.0 19901225 06 239.7 5.0 19901225 12 240.1 6.0 19901225 18 249.6 7.0 19901226 00 257.9 4.0 19901226 06 263.4 5.5 19901226 12 254.5 6.0 19901226 18 234.5 7.0 19901227 00 243.7 3.0 19901227 06 245.0 5.0 19901227 12 251.0 7.0 19901227 18 242.1 7.3 19901228 00 243.9 3.3 19901228 06 254.3 6.0 19901228 12 242.9 7.0 19901228 18 250.4 8.0 19901229 00 255.8 4.0 19901229 06 256.4 5.0 19901229 12 246.7 6.0 19901229 18 240.6 7.0 19901230 00 237.7 4.0 19901230 06 240.9 5.0 19901230 12 248.5 6.2 19901230 18 255.7 7.0 19901231 00 248.9 4.0 19901231 06 254.1 5.0 19901231 12 250.2 6.0 19901231 18 245.5 7.0 19910101 00 257.5 8.0 19910101 06 261.0 9.0 19910101 12 266.2 10.0 19910101 18 264.4 10.0 19910102 00 241.8 3.0 19910102 06 237.4 5.0 19910102 12 245.2 6.0 19910102 18 241.0 7.0 19910103 00 224.2 3.3 19910103 06 223.6 5.0 19910103 12 229.0 6.0 19910103 18 232.9 7.0 19910104 00 239.4 4.0 19910104 06 240.1 5.0 19910104 12 254.3 6.3 19910104 18 258.6 7.0 19910105 00 245.6 4.0 19910105 06 241.9 5.0 19910105 12 238.6 6.0 19910105 18 245.4 7.0 19910106 00 241.5 4.0 19910106 06 252.3 5.0 19910106 12 258.7 6.0 19910106 18 265.7 7.0 19910107 00 251.4 3.7 19910107 06 248.4 5.0 19910107 12 251.1 6.0 19910107 18 266.0 7.0 19910108 00 250.4 3.0 19910108 06 253.0 5.0 19910108 12 258.8 6.0 19910108 18 266.2 7.0 19910109 00 248.3 4.0 19910109 06 247.2 5.0 19910109 12 261.1 6.0 19910109 18 261.7 7.0 19910110 00 240.0 4.0 19910110 06 256.4 5.0 19910110 12 258.8 6.0 19910110 18 248.8 7.0 19910111 00 244.3 4.0 19910111 06 250.1 5.0 19910111 12 253.5 6.0 19910111 18 247.6 7.0 19910112 00 237.8 3.7 19910112 06 243.9 5.0 19910112 12 240.5 6.0 19910112 18 218.3 6.9 19910113 00 236.5 3.0 19910113 06 229.7 5.0 19910113 12 231.2 6.0 19910113 18 233.4 7.0 19910114 00 246.1 3.0 19910114 06 244.1 5.0 19910114 12 254.0 6.0 19910114 18 255.8 7.0 19910115 00 246.8 4.0 19910115 06 250.2 5.0 19910115 12 248.6 6.0 19910115 18 246.0 7.0 19910116 00 243.7 4.0 19910116 06 238.8 5.0 19910116 12 239.2 6.0 19910116 18 238.6 7.0 19910117 00 232.1 4.0 19910117 06 240.2 5.0 19910117 12 236.4 6.0 19910117 18 237.1 7.0 19910118 00 247.2 4.0 19910118 06 250.2 5.0 19910118 12 250.9 6.0 19910118 18 251.2 7.0 19910119 00 243.7 3.0 19910119 06 237.4 5.0 19910119 12 231.2 6.0 19910119 18 234.4 7.0 19910120 00 246.4 3.0 19910120 06 251.2 5.0 19910120 12 245.9 6.0 19910120 18 240.0 7.0 19910121 00 245.9 4.0 19910121 06 251.8 5.3 19910121 12 250.0 6.0 19910121 18 237.8 7.0 19910122 00 241.1 4.0 19910122 06 246.3 5.0 19910122 12 256.9 6.0 19910122 18 267.5 7.0 19910123 00 250.2 3.9 19910123 06 251.9 5.0 19910123 12 260.7 6.0 19910123 18 260.2 7.0 19910124 00 245.4 3.7 19910124 06 241.9 5.0 19910124 12 235.5 6.0 19910124 18 235.5 7.0 19910125 00 243.6 3.0 19910125 06 251.9 5.0 19910125 12 246.3 6.0 19910125 18 229.6 7.0 19910126 00 238.5 3.3 19910126 06 241.4 5.0 19910126 12 243.4 6.0 19910126 18 240.1 7.0 19910127 00 239.2 4.0 19910127 06 245.9 5.0 19910127 12 247.3 6.0 19910127 18 236.3 7.0 19910128 00 237.4 4.0 19910128 06 239.0 5.0 19910128 12 246.6 6.0 19910128 18 240.3 7.0 19910129 00 245.1 4.0 19910129 06 228.6 5.0 19910129 12 237.1 6.0 19910129 18 259.2 7.0 19910130 00 250.0 3.0 19910130 06 259.5 5.0 19910130 12 254.8 6.0 19910130 18 255.9 7.0 19910131 00 252.4 3.0 19910131 06 247.8 5.3 19910131 12 245.6 6.0 19910131 18 250.1 7.0 19910201 00 249.6 7.0 19910201 06 242.8 8.0 19910201 12 246.3 8.0 19910201 18 251.2 8.0 19910202 00 250.2 4.0 19910202 06 257.2 5.0 19910202 12 257.4 6.0 19910202 18 249.6 6.0 19910203 00 251.4 4.0 19910203 06 255.1 5.0 19910203 12 254.1 6.0 19910203 18 252.1 7.0 19910204 00 255.1 3.2 19910204 06 260.0 5.0 19910204 12 244.6 6.0 19910204 18 245.1 7.0 19910205 00 247.9 3.0 19910205 06 253.8 5.0 19910205 12 256.6 6.0 19910205 18 263.3 7.0 19910206 00 253.8 3.0 19910206 06 246.4 5.0 19910206 12 245.1 6.0 19910206 18 255.4 7.0 19910207 00 253.1 3.8 19910207 06 241.5 5.0 19910207 12 243.3 6.0 19910207 18 237.7 6.0 19910208 00 241.6 4.0 19910208 06 248.7 5.0 19910208 12 247.1 6.0 19910208 18 240.7 6.2 19910209 00 254.2 4.0 19910209 06 265.8 5.0 19910209 12 254.2 6.0 19910209 18 243.4 7.0 19910210 00 246.1 3.0 19910210 06 253.9 5.0 19910210 12 251.5 6.0 19910210 18 244.4 7.0 19910211 00 241.0 3.0 19910211 06 233.4 4.3 19910211 12 235.5 6.0 19910211 18 239.8 6.3 19910212 00 241.0 3.0 19910212 06 234.1 5.0 19910212 12 247.4 6.0 19910212 18 258.9 7.0 19910213 00 252.9 4.0 19910213 06 253.4 5.0 19910213 12 242.9 6.0 19910213 18 234.2 6.0 19910214 00 242.3 4.0 19910214 06 246.9 5.0 19910214 12 243.4 6.0 19910214 18 250.5 6.2 19910215 00 244.3 4.0 19910215 06 227.7 5.0 19910215 12 249.7 6.0 19910215 18 260.4 6.0 19910216 00 255.6 3.0 19910216 06 246.2 5.0 19910216 12 255.6 6.0 19910216 18 249.6 6.0 19910217 00 234.5 3.0 19910217 06 246.0 5.0 19910217 12 258.3 6.0 19910217 18 244.6 6.0 19910218 00 232.7 3.0 19910218 06 237.3 5.0 19910218 12 249.5 6.0 19910218 18 241.0 6.0 19910219 00 229.1 3.8 19910219 06 228.6 5.0 19910219 12 231.6 6.0 19910219 18 233.5 6.0 19910220 00 240.7 4.0 19910220 06 231.6 5.0 19910220 12 242.6 6.0 19910220 18 243.5 6.0 19910221 00 249.5 3.0 19910221 06 245.2 4.9 19910221 12 250.2 6.0 19910221 18 246.0 7.0 19910222 00 252.0 3.0 19910222 06 242.9 5.0 19910222 12 252.4 6.0 19910222 18 253.2 7.0 19910223 00 253.8 3.0 19910223 06 244.9 5.0 19910223 12 242.6 6.0 19910223 18 251.4 7.0 19910224 00 249.0 3.3 19910224 06 248.3 5.0 19910224 12 258.7 6.0 19910224 18 256.8 7.0 19910225 00 257.7 3.5 19910225 06 257.1 5.0 19910225 12 239.2 6.0 19910225 18 241.5 6.0 19910226 00 255.0 4.0 19910226 06 246.0 5.0 19910226 12 242.8 6.0 19910226 18 235.8 6.0 19910227 00 246.8 3.0 19910227 06 235.8 5.0 19910227 12 241.9 6.0 19910227 18 228.9 6.0 19910228 00 237.2 3.0 19910228 06 241.3 5.0 19910228 12 230.7 6.0 19910228 18 234.8 7.0 19910301 00 236.3 7.0 19910301 06 224.3 7.0 19910301 12 220.1 7.0 19910301 18 215.7 7.7 19910302 00 232.7 3.3 19910302 06 232.1 5.0 19910302 12 231.5 5.8 19910302 18 242.5 6.0 19910303 00 246.0 4.0 19910303 06 253.0 5.0 19910303 12 244.0 5.9 19910303 18 243.5 6.0 19910304 00 244.6 4.0 19910304 06 241.6 5.0 19910304 12 239.7 5.0 19910304 18 227.3 6.0 19910305 00 238.9 3.0 19910305 06 244.7 5.0 19910305 12 244.2 5.2 19910305 18 244.1 6.0 19910306 00 241.2 3.0 19910306 06 237.5 5.0 19910306 12 245.3 6.0 19910306 18 226.5 6.0 19910307 00 242.4 3.0 19910307 06 233.8 5.0 19910307 12 231.0 5.0 19910307 18 227.4 6.0 19910308 00 245.2 3.3 19910308 06 242.7 5.0 19910308 12 250.7 6.0 19910308 18 250.5 6.0 19910309 00 237.2 4.0 19910309 06 241.3 5.0 19910309 12 245.9 6.0 19910309 18 236.2 6.0 19910310 00 229.2 4.0 19910310 06 243.6 5.0 19910310 12 247.4 6.0 19910310 18 254.5 6.0 19910311 00 249.5 3.0 19910311 06 252.8 5.0 19910311 12 268.8 6.0 19910311 18 271.5 6.8 19910312 00 257.6 3.0 19910312 06 254.1 5.0 19910312 12 247.6 6.0 19910312 18 236.4 6.0 19910313 00 240.5 3.0 19910313 06 244.1 5.0 19910313 12 260.4 6.0 19910313 18 260.3 6.0 19910314 00 244.8 3.8 19910314 06 257.9 5.0 19910314 12 257.9 6.0 19910314 18 248.7 6.0 19910315 00 253.1 4.0 19910315 06 257.8 5.0 19910315 12 252.3 6.0 19910315 18 237.9 6.0 19910316 00 245.5 4.0 19910316 06 255.0 5.0 19910316 12 250.6 5.9 19910316 18 243.9 6.0 19910317 00 249.0 3.0 19910317 06 249.3 5.0 19910317 12 241.5 6.0 19910317 18 237.2 6.0 19910318 00 246.2 3.0 19910318 06 242.5 5.0 19910318 12 244.7 6.0 19910318 18 248.3 6.0 19910319 00 244.4 3.0 19910319 06 247.6 5.0 19910319 12 247.0 6.0 19910319 18 251.1 6.0 19910320 00 249.0 4.0 19910320 06 256.3 5.0 19910320 12 258.5 6.0 19910320 18 252.7 6.0 19910321 00 238.3 4.0 19910321 06 240.8 5.0 19910321 12 254.6 6.0 19910321 18 261.2 7.0 19910322 00 243.0 3.0 19910322 06 242.7 5.0 19910322 12 241.4 5.0 19910322 18 238.3 6.0 19910323 00 237.5 3.0 19910323 06 251.7 5.0 19910323 12 262.9 6.0 19910323 18 244.9 6.0 19910324 00 248.8 3.0 19910324 06 243.2 5.0 19910324 12 235.3 6.0 19910324 18 248.8 6.0 19910325 00 235.8 3.0 19910325 06 229.7 5.0 19910325 12 247.1 6.0 19910325 18 253.8 6.0 19910326 00 250.0 4.0 19910326 06 245.3 5.0 19910326 12 249.3 6.0 19910326 18 257.8 6.3 19910327 00 235.7 4.0 19910327 06 240.4 5.0 19910327 12 253.7 6.0 19910327 18 237.1 6.0 19910328 00 240.1 3.0 19910328 06 240.5 5.0 19910328 12 236.5 5.2 19910328 18 227.7 6.0 19910329 00 241.2 3.0 19910329 06 240.5 5.0 19910329 12 245.1 6.0 19910329 18 236.5 6.0 19910330 00 238.4 3.0 19910330 06 231.1 5.0 19910330 12 239.6 6.0 19910330 18 236.2 6.0 19910331 00 251.9 3.3 19910331 06 244.1 5.0 19910331 12 237.5 6.0 19910331 18 222.5 6.0 19910401 00 213.0 6.7 19910401 06 229.1 7.0 19910401 12 232.5 7.0 19910401 18 236.5 7.0 19910402 00 240.6 4.0 19910402 06 243.1 5.0 19910402 12 241.6 6.0 19910402 18 229.8 7.0 19910403 00 243.6 4.0 19910403 06 240.2 5.0 19910403 12 235.0 6.0 19910403 18 238.7 7.0 19910404 00 249.9 3.0 19910404 06 246.7 5.0 19910404 12 249.4 6.0 19910404 18 255.1 7.0 19910405 00 248.3 3.0 19910405 06 245.1 5.0 19910405 12 250.2 6.0 19910405 18 252.7 7.0 19910406 00 241.6 4.0 19910406 06 239.5 5.0 19910406 12 240.8 6.0 19910406 18 244.7 7.0 19910407 00 236.0 4.0 19910407 06 237.7 5.0 19910407 12 249.1 6.0 19910407 18 253.1 7.0 19910408 00 250.5 4.0 19910408 06 261.4 5.0 19910408 12 264.0 6.0 19910408 18 253.2 7.0 19910409 00 239.3 4.0 19910409 06 244.9 5.0 19910409 12 249.4 6.0 19910409 18 249.8 7.0 19910410 00 255.0 3.0 19910410 06 252.7 5.0 19910410 12 251.4 6.0 19910410 18 241.1 7.0 19910411 00 237.6 3.0 19910411 06 230.6 5.0 19910411 12 254.7 6.0 19910411 18 265.6 7.0 19910412 00 241.1 4.0 19910412 06 243.9 5.3 19910412 12 245.2 6.0 19910412 18 235.6 7.0 19910413 00 229.3 4.0 19910413 06 234.1 5.0 19910413 12 249.1 6.0 19910413 18 249.2 7.0 19910414 00 241.6 4.0 19910414 06 239.4 5.0 19910414 12 232.5 6.0 19910414 18 223.0 7.0 19910415 00 225.2 3.7 19910415 06 240.6 5.0 19910415 12 241.7 6.0 19910415 18 231.7 7.0 19910416 00 227.8 3.0 19910416 06 234.2 5.0 19910416 12 271.3 6.0 19910416 18 259.7 7.0 19910417 00 246.6 3.3 19910417 06 248.1 5.0 19910417 12 253.8 6.0 19910417 18 253.6 7.0 19910418 00 247.2 4.0 19910418 06 242.1 5.0 19910418 12 249.2 6.0 19910418 18 255.3 7.0 19910419 00 258.5 4.0 19910419 06 254.6 5.0 19910419 12 255.7 6.0 19910419 18 259.8 7.0 19910420 00 253.4 3.0 19910420 06 256.7 5.0 19910420 12 258.2 6.0 19910420 18 253.1 7.0 19910421 00 249.8 4.0 19910421 06 251.0 5.0 19910421 12 239.4 6.0 19910421 18 221.6 7.0 19910422 00 229.4 3.0 19910422 06 244.2 5.0 19910422 12 259.2 6.0 19910422 18 260.1 7.0 19910423 00 247.8 3.3 19910423 06 238.0 5.0 19910423 12 233.1 6.0 19910423 18 241.7 7.0 19910424 00 242.5 4.0 19910424 06 254.8 5.0 19910424 12 271.5 6.0 19910424 18 272.8 7.0 19910425 00 247.4 4.0 19910425 06 249.5 5.0 19910425 12 262.6 6.0 19910425 18 258.8 7.0 19910426 00 244.9 4.0 19910426 06 254.8 5.0 19910426 12 273.6 6.0 19910426 18 259.9 7.0 19910427 00 241.4 3.7 19910427 06 248.2 5.0 19910427 12 252.0 6.0 19910427 18 248.6 7.0 19910428 00 235.1 3.0 19910428 06 237.1 5.0 19910428 12 247.7 6.0 19910428 18 247.8 7.0 19910429 00 240.4 7.3 19910429 06 235.9 8.0 19910429 12 234.9 8.0 19910429 18 244.1 9.0 19910430 00 236.6 4.0 19910430 06 233.1 5.0 19910430 12 236.4 6.0 19910430 18 232.5 7.0 19910501 00 232.5 7.8 19910501 06 236.1 7.0 19910501 12 239.4 8.2 19910501 18 252.8 9.2 19910502 00 248.2 4.0 19910502 06 247.0 5.0 19910502 12 251.1 7.0 19910502 18 254.5 7.3 19910503 00 246.4 4.0 19910503 06 240.4 5.0 19910503 12 241.8 7.0 19910503 18 249.5 7.0 19910504 00 251.8 3.0 19910504 06 249.7 6.0 19910504 12 252.8 7.0 19910504 18 254.0 8.0 19910505 00 241.3 4.0 19910505 06 237.7 6.0 19910505 12 237.6 7.0 19910505 18 238.6 8.0 19910506 00 243.5 4.0 19910506 06 248.1 6.0 19910506 12 252.6 7.0 19910506 18 254.3 8.0 19910507 00 247.6 4.0 19910507 06 248.4 6.0 19910507 12 256.6 7.0 19910507 18 262.2 8.0 19910508 00 254.0 4.0 19910508 06 256.0 6.0 19910508 12 258.8 7.0 19910508 18 266.5 8.0 19910509 00 263.1 4.0 19910509 06 257.4 5.3 19910509 12 251.6 7.0 19910509 18 240.1 7.2 19910510 00 243.4 3.3 19910510 06 250.7 5.2 19910510 12 252.2 7.0 19910510 18 242.7 7.2 19910511 00 249.1 4.0 19910511 06 253.9 5.0 19910511 12 265.0 7.0 19910511 18 274.7 8.0 19910512 00 266.3 4.0 19910512 06 255.3 5.7 19910512 12 249.3 7.0 19910512 18 258.5 8.0 19910513 00 262.9 4.0 19910513 06 265.4 6.0 19910513 12 266.5 7.0 19910513 18 257.7 8.0 19910514 00 244.8 4.0 19910514 06 244.5 6.0 19910514 12 255.5 7.0 19910514 18 258.1 8.0 19910515 00 254.8 3.0 19910515 06 253.8 6.0 19910515 12 245.1 7.0 19910515 18 232.0 7.9 19910516 00 232.6 3.8 19910516 06 238.9 6.0 19910516 12 252.9 7.0 19910516 18 256.3 8.0 19910517 00 248.8 4.0 19910517 06 244.9 6.0 19910517 12 251.1 7.0 19910517 18 258.2 8.0 19910518 00 249.0 4.0 19910518 06 242.4 5.3 19910518 12 244.3 7.0 19910518 18 261.3 8.0 19910519 00 258.8 4.0 19910519 06 261.9 5.0 19910519 12 263.5 7.0 19910519 18 258.7 7.8 19910520 00 249.9 4.0 19910520 06 247.5 5.0 19910520 12 251.6 7.0 19910520 18 259.2 8.0 19910521 00 262.6 3.0 19910521 06 258.6 5.0 19910521 12 251.9 7.0 19910521 18 248.7 7.0 19910522 00 250.1 4.0 19910522 06 248.3 6.0 19910522 12 240.9 7.0 19910522 18 249.9 8.0 19910523 00 262.4 4.0 19910523 06 262.6 6.0 19910523 12 262.3 7.0 19910523 18 262.4 8.0 19910524 00 256.1 4.0 19910524 06 251.3 6.0 19910524 12 246.1 7.0 19910524 18 249.2 8.0 19910525 00 259.5 4.0 19910525 06 259.6 6.0 19910525 12 259.0 7.0 19910525 18 262.0 8.0 19910526 00 252.2 4.0 19910526 06 250.0 5.3 19910526 12 252.4 7.0 19910526 18 254.7 8.0 19910527 00 252.9 3.0 19910527 06 258.8 6.0 19910527 12 265.2 7.0 19910527 18 266.5 8.0 19910528 00 267.5 4.0 19910528 06 273.6 5.0 19910528 12 282.4 7.0 19910528 18 281.9 8.0 19910529 00 273.3 4.0 19910529 06 269.5 5.0 19910529 12 258.1 6.7 19910529 18 261.3 7.3 19910530 00 256.6 4.0 19910530 06 256.8 6.0 19910530 12 263.0 7.0 19910530 18 262.7 8.0 19910531 00 251.6 4.0 19910531 06 247.9 6.0 19910531 12 240.5 7.0 19910531 18 245.3 7.3 19910601 00 254.0 8.0 19910601 06 251.1 9.0 19910601 12 249.7 9.0 19910601 18 260.6 9.8 19910602 00 252.0 3.0 19910602 06 232.9 5.0 19910602 12 219.4 6.8 19910602 18 239.1 7.8 19910603 00 239.6 4.0 19910603 06 239.3 6.0 19910603 12 243.1 7.0 19910603 18 250.1 8.0 19910604 00 240.5 4.0 19910604 06 236.9 5.0 19910604 12 235.1 6.3 19910604 18 242.7 7.3 19910605 00 236.1 4.0 19910605 06 231.6 5.0 19910605 12 231.0 6.0 19910605 18 234.0 7.0 19910606 00 242.2 4.0 19910606 06 254.0 5.0 19910606 12 263.8 6.2 19910606 18 259.9 7.0 19910607 00 245.5 4.0 19910607 06 245.4 5.0 19910607 12 251.1 6.7 19910607 18 257.7 7.0 19910608 00 256.5 3.0 19910608 06 256.8 5.0 19910608 12 255.4 6.0 19910608 18 254.0 7.0 19910609 00 253.7 4.0 19910609 06 258.5 6.0 19910609 12 260.3 7.0 19910609 18 260.5 7.3 19910610 00 247.6 4.0 19910610 06 244.7 6.0 19910610 12 249.2 7.0 19910610 18 254.5 7.1 19910611 00 257.3 4.0 19910611 06 252.9 6.0 19910611 12 258.7 7.0 19910611 18 271.3 8.0 19910612 00 258.2 4.0 19910612 06 251.0 5.0 19910612 12 253.9 6.8 19910612 18 249.0 7.0 19910613 00 245.3 3.0 19910613 06 253.4 5.0 19910613 12 259.2 6.3 19910613 18 253.0 7.0 19910614 00 243.6 3.3 19910614 06 248.5 5.0 19910614 12 255.1 6.3 19910614 18 251.7 7.0 19910615 00 239.2 4.0 19910615 06 229.8 5.0 19910615 12 227.6 6.0 19910615 18 234.8 7.0 19910616 00 232.2 4.0 19910616 06 223.5 5.0 19910616 12 221.5 6.2 19910616 18 226.2 7.0 19910617 00 229.8 4.0 19910617 06 227.1 5.0 19910617 12 225.8 6.0 19910617 18 233.8 7.0 19910618 00 243.8 4.0 19910618 06 243.9 5.0 19910618 12 242.5 6.8 19910618 18 246.3 7.0 19910619 00 247.8 3.0 19910619 06 242.9 5.0 19910619 12 241.3 6.2 19910619 18 242.4 7.0 19910620 00 251.1 3.3 19910620 06 255.0 5.3 19910620 12 257.0 7.0 19910620 18 260.1 7.0 19910621 00 253.8 4.0 19910621 06 250.0 5.3 19910621 12 251.1 7.0 19910621 18 249.8 7.0 19910622 00 252.0 4.0 19910622 06 252.1 5.0 19910622 12 249.1 6.0 19910622 18 239.8 7.0 19910623 00 240.9 3.0 19910623 06 238.4 5.0 19910623 12 235.9 6.0 19910623 18 241.7 7.0 19910624 00 251.4 4.0 19910624 06 245.7 5.0 19910624 12 252.3 6.0 19910624 18 262.0 7.0 19910625 00 259.0 3.0 19910625 06 257.7 5.0 19910625 12 263.9 6.0 19910625 18 257.6 7.0 19910626 00 242.5 3.8 19910626 06 242.6 5.0 19910626 12 242.0 6.8 19910626 18 248.3 7.0 19910627 00 247.4 4.0 19910627 06 247.0 6.0 19910627 12 245.2 7.0 19910627 18 242.5 7.0 19910628 00 235.3 4.0 19910628 06 236.3 6.0 19910628 12 241.9 7.0 19910628 18 246.4 7.2 19910629 00 255.5 4.0 19910629 06 253.6 5.0 19910629 12 258.6 7.0 19910629 18 259.8 7.0 19910630 00 258.6 4.0 19910630 06 260.5 5.0 19910630 12 275.1 7.0 19910630 18 278.9 7.0 19910701 00 258.7 8.0 19910701 06 246.9 8.0 19910701 12 248.4 9.0 19910701 18 247.8 9.0 19910702 00 246.7 6.3 19910702 06 247.7 6.0 19910702 12 252.5 7.0 19910702 18 266.4 8.0 19910703 00 257.2 4.0 19910703 06 254.8 4.7 19910703 12 247.0 5.0 19910703 18 240.1 6.0 19910704 00 241.1 4.0 19910704 06 255.6 5.0 19910704 12 257.8 5.8 19910704 18 255.4 6.0 19910705 00 245.9 3.1 19910705 06 245.3 5.0 19910705 12 249.9 6.0 19910705 18 251.0 6.0 19910706 00 238.7 3.0 19910706 06 240.3 5.0 19910706 12 240.6 5.8 19910706 18 247.5 6.0 19910707 00 251.6 3.0 19910707 06 246.7 4.3 19910707 12 243.0 5.0 19910707 18 243.8 6.0 19910708 00 257.5 3.3 19910708 06 269.0 5.0 19910708 12 275.4 6.0 19910708 18 265.3 6.0 19910709 00 263.2 3.5 19910709 06 260.3 4.8 19910709 12 265.6 5.8 19910709 18 264.0 6.0 19910710 00 264.5 4.0 19910710 06 264.1 5.0 19910710 12 262.2 6.0 19910710 18 259.2 6.0 19910711 00 262.4 3.0 19910711 06 265.7 4.0 19910711 12 270.9 5.0 19910711 18 275.5 6.0 19910712 00 271.7 3.0 19910712 06 277.7 5.0 19910712 12 286.0 5.5 19910712 18 276.8 6.0 19910713 00 257.8 3.0 19910713 06 259.3 5.0 19910713 12 266.6 5.8 19910713 18 269.0 6.0 19910714 00 257.9 3.3 19910714 06 247.1 5.0 19910714 12 249.9 6.0 19910714 18 253.8 6.0 19910715 00 259.1 4.0 19910715 06 262.2 5.0 19910715 12 260.8 6.0 19910715 18 251.9 6.0 19910716 00 254.2 3.8 19910716 06 249.5 5.0 19910716 12 248.4 5.2 19910716 18 256.2 6.0 19910717 00 265.6 3.0 19910717 06 256.7 5.0 19910717 12 258.6 6.0 19910717 18 261.7 6.0 19910718 00 259.6 3.0 19910718 06 251.3 4.0 19910718 12 245.1 5.0 19910718 18 244.6 6.0 19910719 00 255.5 3.0 19910719 06 263.8 4.0 19910719 12 260.2 5.0 19910719 18 256.4 6.0 19910720 00 267.8 4.0 19910720 06 270.4 5.0 19910720 12 270.1 5.0 19910720 18 266.4 6.0 19910721 00 256.6 3.8 19910721 06 252.1 5.0 19910721 12 249.6 5.2 19910721 18 243.6 6.0 19910722 00 247.5 3.0 19910722 06 244.7 5.0 19910722 12 251.1 6.0 19910722 18 266.6 6.0 19910723 00 277.3 3.0 19910723 06 284.0 5.0 19910723 12 285.0 6.0 19910723 18 277.5 6.0 19910724 00 260.4 3.0 19910724 06 260.8 4.8 19910724 12 259.7 5.0 19910724 18 258.7 6.0 19910725 00 259.0 3.0 19910725 06 253.4 5.0 19910725 12 252.6 6.0 19910725 18 251.0 6.0 19910726 00 255.0 4.0 19910726 06 255.0 5.0 19910726 12 252.2 6.0 19910726 18 252.7 6.0 19910727 00 250.9 4.0 19910727 06 248.1 4.3 19910727 12 248.8 5.0 19910727 18 247.1 6.0 19910728 00 250.2 3.0 19910728 06 251.1 4.0 19910728 12 251.1 5.0 19910728 18 244.9 6.0 19910729 00 252.1 3.0 19910729 06 261.5 4.0 19910729 12 279.2 5.0 19910729 18 282.5 6.0 19910730 00 273.6 3.0 19910730 06 265.8 4.0 19910730 12 259.3 5.0 19910730 18 257.6 6.0 19910731 00 257.4 3.3 19910731 06 255.9 5.0 19910731 12 247.8 6.0 19910731 18 247.7 6.0 19910801 00 252.6 7.0 19910801 06 249.4 7.0 19910801 12 250.2 7.3 19910801 18 256.6 8.0 19910802 00 265.6 4.0 19910802 06 261.3 5.0 19910802 12 261.4 5.3 19910802 18 262.6 6.0 19910803 00 265.9 3.0 19910803 06 261.0 4.5 19910803 12 263.4 5.0 19910803 18 261.4 6.0 19910804 00 255.6 3.0 19910804 06 255.5 4.0 19910804 12 258.3 5.0 19910804 18 262.2 6.0 19910805 00 256.5 3.0 19910805 06 251.9 4.0 19910805 12 251.7 5.0 19910805 18 252.6 6.0 19910806 00 251.5 3.3 19910806 06 249.9 4.0 19910806 12 251.2 5.0 19910806 18 261.7 6.0 19910807 00 253.2 3.0 19910807 06 256.5 4.7 19910807 12 273.7 5.0 19910807 18 293.0 6.0 19910808 00 269.5 3.2 19910808 06 252.4 5.0 19910808 12 260.9 5.0 19910808 18 262.5 6.0 19910809 00 267.4 3.0 19910809 06 266.9 5.0 19910809 12 268.7 5.0 19910809 18 274.8 6.0 19910810 00 273.5 3.0 19910810 06 267.9 4.2 19910810 12 270.2 5.0 19910810 18 276.3 6.0 19910811 00 264.9 3.0 19910811 06 263.2 4.0 19910811 12 257.6 5.0 19910811 18 248.6 6.0 19910812 00 253.9 3.3 19910812 06 253.3 4.3 19910812 12 241.9 5.0 19910812 18 237.3 6.0 19910813 00 244.3 3.0 19910813 06 242.1 4.0 19910813 12 248.2 5.0 19910813 18 257.4 6.0 19910814 00 262.9 3.1 19910814 06 263.3 4.0 19910814 12 263.5 5.0 19910814 18 269.8 6.0 19910815 00 267.9 3.0 19910815 06 268.2 4.0 19910815 12 266.5 5.0 19910815 18 251.5 6.0 19910816 00 249.3 3.0 19910816 06 251.3 4.0 19910816 12 264.8 5.0 19910816 18 269.9 6.0 19910817 00 266.9 3.0 19910817 06 262.3 4.3 19910817 12 266.8 5.0 19910817 18 264.3 6.0 19910818 00 255.8 3.3 19910818 06 253.4 5.0 19910818 12 258.1 5.1 19910818 18 262.3 6.0 19910819 00 258.7 3.0 19910819 06 256.8 5.0 19910819 12 259.0 5.0 19910819 18 261.6 6.0 19910820 00 255.6 3.0 19910820 06 252.6 5.0 19910820 12 256.2 5.3 19910820 18 256.7 6.0 19910821 00 255.8 3.0 19910821 06 250.8 4.0 19910821 12 251.2 5.0 19910821 18 253.7 6.0 19910822 00 255.9 3.0 19910822 06 258.9 4.0 19910822 12 268.6 5.0 19910822 18 274.4 6.0 19910823 00 266.7 3.0 19910823 06 262.8 4.0 19910823 12 260.8 5.0 19910823 18 261.4 6.0 19910824 00 254.0 3.8 19910824 06 260.4 5.0 19910824 12 272.9 5.0 19910824 18 283.4 6.0 19910825 00 275.1 4.0 19910825 06 264.0 5.0 19910825 12 251.5 5.0 19910825 18 248.5 6.0 19910826 00 252.9 3.0 19910826 06 246.0 4.3 19910826 12 243.6 5.0 19910826 18 246.6 6.0 19910827 00 252.2 3.0 19910827 06 250.3 4.0 19910827 12 248.0 5.0 19910827 18 251.1 6.0 19910828 00 254.1 3.0 19910828 06 259.4 4.0 19910828 12 264.9 5.0 19910828 18 263.2 6.0 19910829 00 261.5 3.0 19910829 06 257.5 4.3 19910829 12 259.1 5.0 19910829 18 267.5 6.0 19910830 00 282.3 4.0 19910830 06 280.6 4.3 19910830 12 281.9 5.0 19910830 18 281.8 6.0 19910831 00 272.0 3.0 19910831 06 266.7 4.0 19910831 12 267.8 5.0 19910831 18 269.2 6.0 19910901 00 270.8 6.0 19910901 06 269.3 5.2 19910901 12 254.4 6.0 19910901 18 237.0 6.0 19910902 00 243.0 3.5 19910902 06 244.0 4.7 19910902 12 246.4 5.0 19910902 18 246.3 6.0 19910903 00 255.5 3.0 19910903 06 260.7 4.5 19910903 12 259.1 5.0 19910903 18 253.7 6.0 19910904 00 246.3 4.0 19910904 06 253.8 5.0 19910904 12 256.4 6.0 19910904 18 262.3 6.0 19910905 00 250.6 3.0 19910905 06 254.6 5.0 19910905 12 260.9 6.0 19910905 18 259.8 6.0 19910906 00 254.8 4.0 19910906 06 248.8 5.0 19910906 12 250.9 6.0 19910906 18 250.9 6.0 19910907 00 262.8 4.0 19910907 06 258.3 5.0 19910907 12 251.6 6.0 19910907 18 241.7 6.0 19910908 00 249.8 3.0 19910908 06 252.2 4.0 19910908 12 249.1 5.0 19910908 18 246.6 6.0 19910909 00 256.7 3.0 19910909 06 252.9 4.0 19910909 12 250.1 5.0 19910909 18 239.9 6.0 19910910 00 248.2 3.3 19910910 06 254.3 5.0 19910910 12 246.3 5.2 19910910 18 246.8 6.0 19910911 00 249.5 4.0 19910911 06 247.4 5.0 19910911 12 257.3 6.0 19910911 18 262.4 6.0 19910912 00 254.3 4.0 19910912 06 251.4 5.0 19910912 12 249.0 5.8 19910912 18 241.3 6.0 19910913 00 250.0 3.3 19910913 06 246.8 5.0 19910913 12 249.5 6.0 19910913 18 246.1 6.0 19910914 00 262.9 3.0 19910914 06 266.2 5.0 19910914 12 264.3 6.0 19910914 18 275.4 6.0 19910915 00 261.1 3.0 19910915 06 258.3 4.3 19910915 12 256.2 5.0 19910915 18 257.9 6.0 19910916 00 250.5 4.0 19910916 06 253.5 5.0 19910916 12 256.1 5.3 19910916 18 257.8 6.0 19910917 00 250.7 4.0 19910917 06 250.2 4.3 19910917 12 264.0 5.5 19910917 18 277.6 6.0 19910918 00 274.6 4.0 19910918 06 280.9 5.0 19910918 12 284.0 6.0 19910918 18 282.7 6.0 19910919 00 281.7 3.0 19910919 06 278.4 4.7 19910919 12 271.8 5.0 19910919 18 270.3 6.0 19910920 00 274.8 3.0 19910920 06 273.1 5.0 19910920 12 264.0 5.0 19910920 18 259.5 6.0 19910921 00 271.8 3.0 19910921 06 275.3 5.0 19910921 12 281.3 6.0 19910921 18 287.4 6.0 19910922 00 278.8 4.0 19910922 06 278.8 5.0 19910922 12 281.8 6.0 19910922 18 289.5 6.2 19910923 00 277.7 4.0 19910923 06 273.0 5.0 19910923 12 280.0 6.0 19910923 18 292.2 6.8 19910924 00 282.8 4.0 19910924 06 279.7 5.0 19910924 12 276.7 6.0 19910924 18 276.9 6.0 19910925 00 274.1 3.0 19910925 06 269.0 4.0 19910925 12 266.6 5.0 19910925 18 267.6 6.0 19910926 00 267.4 3.3 19910926 06 268.9 4.8 19910926 12 264.5 6.0 19910926 18 262.9 6.8 19910927 00 265.2 3.3 19910927 06 260.5 4.0 19910927 12 253.2 5.0 19910927 18 245.4 6.0 19910928 00 256.8 4.0 19910928 06 252.2 5.0 19910928 12 238.9 5.7 19910928 18 236.5 6.0 19910929 00 251.4 4.0 19910929 06 261.1 5.0 19910929 12 252.1 5.8 19910929 18 244.1 6.0 19910930 00 255.0 3.0 19910930 06 262.9 5.0 19910930 12 270.0 6.0 19910930 18 281.0 6.0 19911001 00 284.2 7.0 19911001 06 284.0 7.0 19911001 12 279.7 8.0 19911001 18 273.4 8.0 19911002 00 248.1 3.0 19911002 06 250.3 5.0 19911002 12 249.5 6.0 19911002 18 245.4 6.3 19911003 00 254.3 4.0 19911003 06 260.1 5.0 19911003 12 256.9 6.0 19911003 18 262.5 7.0 19911004 00 267.7 4.0 19911004 06 263.4 5.0 19911004 12 258.7 6.0 19911004 18 255.3 6.0 19911005 00 256.6 4.0 19911005 06 252.8 5.0 19911005 12 254.6 6.0 19911005 18 252.6 7.0 19911006 00 258.1 3.8 19911006 06 256.7 5.0 19911006 12 263.9 6.0 19911006 18 265.5 6.0 19911007 00 268.3 3.0 19911007 06 265.9 5.0 19911007 12 257.4 6.0 19911007 18 251.2 6.0 19911008 00 257.8 3.0 19911008 06 255.5 5.0 19911008 12 246.8 6.0 19911008 18 240.8 6.0 19911009 00 245.6 4.0 19911009 06 240.5 5.0 19911009 12 237.5 6.0 19911009 18 248.1 7.0 19911010 00 269.0 3.0 19911010 06 279.2 5.0 19911010 12 281.5 6.0 19911010 18 280.4 7.0 19911011 00 263.2 4.0 19911011 06 261.4 5.0 19911011 12 262.9 6.0 19911011 18 263.6 6.3 19911012 00 263.0 3.8 19911012 06 265.0 5.0 19911012 12 266.8 6.0 19911012 18 261.2 6.0 19911013 00 256.6 3.0 19911013 06 260.8 5.0 19911013 12 265.2 6.0 19911013 18 262.4 6.0 19911014 00 263.5 3.2 19911014 06 266.8 5.0 19911014 12 272.8 6.0 19911014 18 269.0 6.0 19911015 00 258.5 4.0 19911015 06 260.5 5.0 19911015 12 259.7 6.0 19911015 18 255.0 6.0 19911016 00 248.7 4.0 19911016 06 248.5 5.0 19911016 12 255.9 6.0 19911016 18 255.1 7.0 19911017 00 257.4 4.0 19911017 06 264.7 5.0 19911017 12 269.9 6.0 19911017 18 263.7 6.0 19911018 00 264.8 3.0 19911018 06 273.2 5.0 19911018 12 275.9 6.0 19911018 18 277.2 6.0 19911019 00 277.1 3.0 19911019 06 273.3 5.0 19911019 12 271.8 6.0 19911019 18 264.8 6.0 19911020 00 259.5 3.0 19911020 06 257.4 5.0 19911020 12 252.0 5.8 19911020 18 251.4 6.0 19911021 00 247.8 4.0 19911021 06 250.0 5.0 19911021 12 253.9 6.0 19911021 18 255.2 6.2 19911022 00 260.2 4.0 19911022 06 271.8 5.0 19911022 12 282.0 6.0 19911022 18 295.0 7.0 19911023 00 291.0 4.0 19911023 06 294.1 5.0 19911023 12 300.3 6.0 19911023 18 292.3 6.0 19911024 00 270.6 3.0 19911024 06 259.7 5.0 19911024 12 263.7 6.0 19911024 18 264.6 6.0 19911025 00 259.7 3.0 19911025 06 250.6 5.0 19911025 12 249.4 6.0 19911025 18 250.4 6.0 19911026 00 249.9 4.0 19911026 06 252.2 5.0 19911026 12 262.2 6.0 19911026 18 260.9 7.0 19911027 00 250.3 4.0 19911027 06 245.4 5.0 19911027 12 258.4 6.0 19911027 18 266.2 7.0 19911028 00 257.9 4.0 19911028 06 259.9 5.0 19911028 12 266.6 6.0 19911028 18 274.0 7.0 19911029 00 258.0 4.0 19911029 06 255.3 5.0 19911029 12 257.4 6.0 19911029 18 250.4 6.0 19911030 00 255.4 3.0 19911030 06 267.4 4.3 19911030 12 271.5 6.0 19911030 18 274.3 6.0 19911031 00 261.5 3.0 19911031 06 251.2 4.0 19911031 12 246.2 5.8 19911031 18 256.9 6.0 19911101 00 264.1 7.0 19911101 06 255.9 7.0 19911101 12 256.1 8.0 19911101 18 260.9 8.9 19911102 00 255.1 4.3 19911102 06 251.6 6.0 19911102 12 254.0 7.0 19911102 18 270.8 8.0 19911103 00 257.0 4.0 19911103 06 256.6 6.0 19911103 12 257.4 7.0 19911103 18 254.4 8.0 19911104 00 256.2 4.0 19911104 06 259.2 6.0 19911104 12 262.0 7.0 19911104 18 254.5 8.0 19911105 00 257.1 4.0 19911105 06 278.5 6.0 19911105 12 277.2 7.0 19911105 18 265.2 8.0 19911106 00 256.7 4.0 19911106 06 247.7 6.0 19911106 12 240.0 7.0 19911106 18 246.0 8.0 19911107 00 257.8 4.0 19911107 06 258.4 6.0 19911107 12 251.4 7.0 19911107 18 247.3 8.0 19911108 00 256.0 4.0 19911108 06 270.5 6.0 19911108 12 279.0 7.0 19911108 18 277.9 8.0 19911109 00 260.9 4.0 19911109 06 260.6 6.0 19911109 12 264.3 7.0 19911109 18 271.8 8.0 19911110 00 270.0 4.0 19911110 06 265.5 6.0 19911110 12 264.0 7.0 19911110 18 266.5 8.0 19911111 00 276.6 4.0 19911111 06 283.2 6.0 19911111 12 273.3 7.0 19911111 18 267.3 8.0 19911112 00 258.1 4.0 19911112 06 256.2 6.0 19911112 12 255.4 7.0 19911112 18 254.6 8.0 19911113 00 234.9 4.0 19911113 06 238.6 6.0 19911113 12 252.4 7.0 19911113 18 254.1 8.0 19911114 00 248.4 4.0 19911114 06 255.9 6.0 19911114 12 257.2 7.0 19911114 18 251.4 8.0 19911115 00 264.4 4.0 19911115 06 262.5 6.0 19911115 12 253.8 7.0 19911115 18 256.7 8.0 19911116 00 265.4 4.0 19911116 06 264.9 5.3 19911116 12 257.2 7.0 19911116 18 246.0 8.0 19911117 00 250.4 4.0 19911117 06 250.9 5.0 19911117 12 250.7 7.0 19911117 18 253.0 8.0 19911118 00 264.6 4.0 19911118 06 266.9 6.0 19911118 12 260.5 7.0 19911118 18 255.2 8.0 19911119 00 252.8 4.0 19911119 06 251.5 6.0 19911119 12 252.2 7.0 19911119 18 258.4 8.0 19911120 00 247.2 4.0 19911120 06 240.7 6.0 19911120 12 244.4 7.0 19911120 18 244.4 8.0 19911121 00 251.9 4.0 19911121 06 259.3 6.0 19911121 12 262.2 7.0 19911121 18 257.8 8.0 19911122 00 260.2 4.0 19911122 06 263.5 6.0 19911122 12 270.0 7.0 19911122 18 269.9 8.0 19911123 00 269.7 4.0 19911123 06 265.0 6.0 19911123 12 255.3 7.0 19911123 18 241.1 8.0 19911124 00 245.5 4.0 19911124 06 240.3 6.0 19911124 12 230.9 7.0 19911124 18 229.1 8.0 19911125 00 237.9 4.0 19911125 06 237.0 6.0 19911125 12 248.6 7.0 19911125 18 263.7 8.0 19911126 00 249.7 4.0 19911126 06 256.4 6.0 19911126 12 260.2 7.0 19911126 18 256.3 8.0 19911127 00 247.4 4.0 19911127 06 245.6 5.7 19911127 12 242.1 7.0 19911127 18 250.4 8.0 19911128 00 239.8 4.0 19911128 06 240.0 6.0 19911128 12 248.2 7.0 19911128 18 253.0 8.0 19911129 00 254.8 4.0 19911129 06 257.9 6.0 19911129 12 253.7 7.0 19911129 18 247.5 8.0 19911130 00 244.1 4.0 19911130 06 240.4 6.0 19911130 12 245.2 7.0 19911130 18 242.9 8.0 19911201 00 237.8 8.2 19911201 06 250.1 9.0 19911201 12 256.7 9.0 19911201 18 257.9 9.1 19911202 00 252.8 4.0 19911202 06 252.1 6.0 19911202 12 253.0 7.0 19911202 18 251.4 7.0 19911203 00 255.6 4.0 19911203 06 249.4 5.0 19911203 12 255.8 6.3 19911203 18 265.0 7.0 19911204 00 259.3 3.7 19911204 06 258.7 5.0 19911204 12 266.7 6.0 19911204 18 271.0 7.0 19911205 00 262.3 3.0 19911205 06 251.8 5.0 19911205 12 258.8 6.0 19911205 18 273.9 7.8 19911206 00 260.4 4.0 19911206 06 242.8 5.0 19911206 12 256.6 6.0 19911206 18 266.7 7.0 19911207 00 250.9 4.0 19911207 06 242.3 6.0 19911207 12 249.6 7.0 19911207 18 253.9 7.0 19911208 00 252.9 4.0 19911208 06 255.5 6.0 19911208 12 265.9 7.0 19911208 18 279.1 7.0 19911209 00 250.2 4.0 19911209 06 243.6 5.0 19911209 12 247.3 6.0 19911209 18 227.5 7.0 19911210 00 228.0 3.2 19911210 06 241.7 5.0 19911210 12 259.8 7.0 19911210 18 269.1 7.7 19911211 00 258.0 3.3 19911211 06 267.5 6.0 19911211 12 270.9 7.0 19911211 18 265.8 7.5 19911212 00 260.8 4.0 19911212 06 260.8 5.0 19911212 12 265.3 7.0 19911212 18 284.7 8.0 19911213 00 268.0 4.0 19911213 06 272.0 5.0 19911213 12 287.0 6.8 19911213 18 278.1 7.0 19911214 00 258.5 4.0 19911214 06 243.8 5.0 19911214 12 260.3 6.0 19911214 18 278.4 7.0 19911215 00 275.6 4.0 19911215 06 253.0 5.0 19911215 12 253.8 6.0 19911215 18 264.9 7.0 19911216 00 265.5 3.0 19911216 06 266.4 5.0 19911216 12 269.5 7.0 19911216 18 269.8 7.0 19911217 00 268.9 3.8 19911217 06 269.0 6.0 19911217 12 259.6 7.0 19911217 18 260.2 7.0 19911218 00 264.4 4.0 19911218 06 253.4 6.0 19911218 12 249.4 7.0 19911218 18 248.3 7.0 19911219 00 250.0 4.0 19911219 06 241.8 5.0 19911219 12 267.1 7.0 19911219 18 298.0 8.0 19911220 00 270.7 4.0 19911220 06 261.3 5.2 19911220 12 278.2 7.0 19911220 18 289.5 7.3 19911221 00 264.6 4.0 19911221 06 266.9 5.0 19911221 12 261.7 6.0 19911221 18 253.7 7.2 19911222 00 269.1 3.0 19911222 06 276.0 5.0 19911222 12 267.0 6.0 19911222 18 268.8 7.3 19911223 00 275.3 4.0 19911223 06 284.8 6.0 19911223 12 282.9 7.0 19911223 18 276.0 8.0 19911224 00 261.6 4.0 19911224 06 264.2 6.0 19911224 12 270.7 7.0 19911224 18 275.7 8.0 19911225 00 258.0 4.0 19911225 06 261.0 6.0 19911225 12 285.3 7.0 19911225 18 286.6 7.0 19911226 00 272.8 4.0 19911226 06 273.9 6.0 19911226 12 260.4 7.0 19911226 18 274.7 7.0 19911227 00 271.9 3.9 19911227 06 280.5 5.0 19911227 12 280.9 6.8 19911227 18 278.3 7.0 19911228 00 266.5 3.0 19911228 06 258.3 5.0 19911228 12 260.7 6.8 19911228 18 267.6 7.8 19911229 00 265.6 3.3 19911229 06 265.4 5.0 19911229 12 271.9 7.0 19911229 18 278.5 7.5 19911230 00 260.9 4.0 19911230 06 254.9 6.0 19911230 12 256.5 7.0 19911230 18 263.4 7.0 19911231 00 257.2 4.0 19911231 06 248.5 5.0 19911231 12 250.6 6.0 19911231 18 249.7 7.0 19920101 00 235.5 8.0 19920101 06 237.9 8.0 19920101 12 251.1 7.2 19920101 18 239.1 8.0 19920102 00 270.3 4.0 19920102 06 261.0 6.0 19920102 12 254.4 7.0 19920102 18 252.2 8.0 19920103 00 265.5 3.0 19920103 06 253.8 5.0 19920103 12 245.8 6.0 19920103 18 249.0 7.0 19920104 00 250.5 4.0 19920104 06 248.1 5.0 19920104 12 253.9 6.0 19920104 18 265.3 4.7 19920105 00 255.6 4.0 19920105 06 258.5 5.0 19920105 12 264.0 6.0 19920105 18 263.6 6.0 19920106 00 242.9 4.0 19920106 06 247.5 5.0 19920106 12 244.1 6.0 19920106 18 270.4 7.0 19920107 00 255.4 4.0 19920107 06 240.3 5.0 19920107 12 229.0 6.0 19920107 18 249.8 7.0 19920108 00 270.0 3.0 19920108 06 254.9 5.0 19920108 12 242.3 6.0 19920108 18 248.4 7.0 19920109 00 247.8 3.0 19920109 06 259.7 5.0 19920109 12 249.1 6.0 19920109 18 238.7 7.0 19920110 00 251.2 4.0 19920110 06 255.3 5.0 19920110 12 254.6 6.0 19920110 18 259.5 7.0 19920111 00 257.9 4.0 19920111 06 266.6 6.0 19920111 12 277.5 6.8 19920111 18 284.0 7.0 19920112 00 269.2 4.0 19920112 06 255.3 5.0 19920112 12 252.6 6.0 19920112 18 266.7 4.8 19920113 00 255.5 4.0 19920113 06 250.1 5.0 19920113 12 271.3 6.0 19920113 18 278.4 6.7 19920114 00 255.1 3.0 19920114 06 262.8 5.0 19920114 12 274.0 6.3 19920114 18 258.8 7.0 19920115 00 257.5 4.0 19920115 06 258.1 5.1 19920115 12 269.7 7.0 19920115 18 269.2 7.0 19920116 00 261.0 4.0 19920116 06 262.9 5.0 19920116 12 258.8 6.0 19920116 18 248.5 7.0 19920117 00 252.9 4.0 19920117 06 218.5 6.0 19920117 12 226.8 6.0 19920117 18 245.8 7.0 19920118 00 262.4 4.0 19920118 06 250.0 5.0 19920118 12 265.3 6.0 19920118 18 261.2 7.0 19920119 00 267.4 3.0 19920119 06 262.5 5.0 19920119 12 263.4 6.0 19920119 18 259.0 7.0 19920120 00 252.8 3.0 19920120 06 256.9 5.0 19920120 12 259.6 6.0 19920120 18 254.3 4.9 19920121 00 270.0 3.3 19920121 06 257.5 5.3 19920121 12 250.7 6.0 19920121 18 242.6 6.0 19920122 00 262.5 4.0 19920122 06 269.2 5.0 19920122 12 256.9 6.0 19920122 18 254.8 7.0 19920123 00 254.5 4.0 19920123 06 249.0 5.0 19920123 12 251.7 6.0 19920123 18 255.0 7.0 19920124 00 256.9 4.0 19920124 06 256.8 5.0 19920124 12 276.0 6.0 19920124 18 253.3 7.0 19920125 00 263.1 3.7 19920125 06 261.5 5.0 19920125 12 266.6 6.0 19920125 18 251.3 7.0 19920126 00 264.1 3.0 19920126 06 276.5 5.0 19920126 12 254.8 6.0 19920126 18 247.0 7.0 19920127 00 270.2 3.8 19920127 06 253.8 5.0 19920127 12 247.5 6.0 19920127 18 260.2 7.0 19920128 00 275.9 4.3 19920128 06 289.0 6.0 19920128 12 269.2 6.0 19920128 18 236.2 4.9 19920129 00 254.4 4.0 19920129 06 255.6 5.0 19920129 12 262.4 6.0 19920129 18 262.6 6.0 19920130 00 251.3 4.0 19920130 06 256.7 5.0 19920130 12 264.0 6.0 19920130 18 261.2 7.0 19920131 00 253.7 3.0 19920131 06 266.7 5.0 19920131 12 268.7 6.0 19920131 18 273.3 7.0 19920201 00 281.1 7.7 19920201 06 246.8 6.0 19920201 12 253.4 7.3 19920201 18 273.1 9.0 19920202 00 264.0 4.0 19920202 06 250.0 5.0 19920202 12 256.8 6.0 19920202 18 263.0 6.9 19920203 00 258.2 4.0 19920203 06 265.0 5.0 19920203 12 252.2 6.0 19920203 18 242.4 6.0 19920204 00 239.3 4.0 19920204 06 239.8 5.0 19920204 12 251.3 5.8 19920204 18 248.7 6.0 19920205 00 268.7 4.0 19920205 06 271.3 5.0 19920205 12 264.0 6.0 19920205 18 257.6 7.0 19920206 00 254.1 3.0 19920206 06 268.4 5.0 19920206 12 254.4 6.0 19920206 18 237.7 5.9 19920207 00 263.5 3.0 19920207 06 266.0 5.0 19920207 12 273.6 6.0 19920207 18 255.0 6.7 19920208 00 250.6 3.2 19920208 06 258.7 5.0 19920208 12 253.0 6.0 19920208 18 257.5 6.7 19920209 00 250.6 4.0 19920209 06 250.4 5.0 19920209 12 254.3 6.0 19920209 18 248.2 6.1 19920210 00 259.8 4.0 19920210 06 261.1 5.0 19920210 12 260.1 6.0 19920210 18 254.4 6.0 19920211 00 252.0 4.0 19920211 06 259.0 5.0 19920211 12 250.5 6.0 19920211 18 264.4 7.3 19920212 00 256.1 3.0 19920212 06 247.8 5.0 19920212 12 242.2 6.0 19920212 18 238.2 6.2 19920213 00 251.3 3.0 19920213 06 238.7 5.0 19920213 12 245.9 6.0 19920213 18 261.6 4.9 19920214 00 262.0 3.3 19920214 06 263.0 5.0 19920214 12 268.5 6.0 19920214 18 256.9 6.0 19920215 00 250.5 4.0 19920215 06 261.4 5.0 19920215 12 273.6 6.0 19920215 18 271.0 6.7 19920216 00 265.9 4.0 19920216 06 256.4 5.0 19920216 12 263.4 6.0 19920216 18 243.0 6.0 19920217 00 276.1 4.0 19920217 06 265.7 5.0 19920217 12 245.3 6.0 19920217 18 228.8 6.0 19920218 00 246.2 3.0 19920218 06 254.2 4.8 19920218 12 257.7 6.0 19920218 18 252.0 6.0 19920219 00 254.0 3.0 19920219 06 250.9 5.0 19920219 12 250.0 6.0 19920219 18 243.7 6.0 19920220 00 248.0 4.0 19920220 06 247.4 5.0 19920220 12 244.7 5.9 19920220 18 260.3 6.0 19920221 00 265.3 4.0 19920221 06 249.0 5.0 19920221 12 243.8 6.0 19920221 18 259.0 5.5 19920222 00 254.6 3.0 19920222 06 238.5 5.0 19920222 12 233.5 6.0 19920222 18 240.7 6.0 19920223 00 260.5 3.0 19920223 06 237.4 5.0 19920223 12 249.6 6.0 19920223 18 252.5 6.0 19920224 00 258.5 3.0 19920224 06 262.4 5.0 19920224 12 260.8 6.0 19920224 18 243.7 6.6 19920225 00 258.2 3.3 19920225 06 255.8 5.0 19920225 12 263.3 6.0 19920225 18 259.9 7.0 19920226 00 259.8 4.0 19920226 06 251.9 5.0 19920226 12 273.0 6.0 19920226 18 263.0 7.0 19920227 00 254.7 4.0 19920227 06 261.5 5.0 19920227 12 251.9 6.0 19920227 18 257.3 6.8 19920228 00 257.8 4.0 19920228 06 267.2 5.0 19920228 12 254.9 6.0 19920228 18 254.9 6.7 19920229 00 269.3 3.0 19920229 06 269.7 5.0 19920229 12 267.7 6.0 19920229 18 278.3 5.9 19920301 00 262.2 6.0 19920301 06 266.9 7.0 19920301 12 265.7 7.0 19920301 18 251.6 6.9 19920302 00 260.0 3.3 19920302 06 259.1 5.0 19920302 12 252.7 6.0 19920302 18 257.1 6.0 19920303 00 248.8 4.0 19920303 06 261.6 5.0 19920303 12 269.1 6.0 19920303 18 257.8 6.0 19920304 00 249.5 3.0 19920304 06 250.3 5.0 19920304 12 256.2 6.0 19920304 18 245.5 6.0 19920305 00 239.4 4.0 19920305 06 243.8 5.0 19920305 12 266.8 6.0 19920305 18 258.5 6.0 19920306 00 248.5 3.0 19920306 06 249.9 4.0 19920306 12 238.4 5.2 19920306 18 239.2 6.0 19920307 00 255.7 3.0 19920307 06 245.6 4.0 19920307 12 241.5 6.0 19920307 18 234.0 6.0 19920308 00 252.2 3.3 19920308 06 261.6 5.0 19920308 12 252.3 5.0 19920308 18 244.1 5.0 19920309 00 247.5 3.8 19920309 06 253.4 5.0 19920309 12 253.9 5.7 19920309 18 246.2 6.0 19920310 00 255.8 3.7 19920310 06 259.9 5.0 19920310 12 257.6 6.0 19920310 18 249.3 6.0 19920311 00 245.0 3.0 19920311 06 262.8 5.0 19920311 12 267.7 6.0 19920311 18 239.4 6.0 19920312 00 256.1 3.0 19920312 06 245.2 5.0 19920312 12 246.5 6.0 19920312 18 247.3 6.0 19920313 00 260.6 3.0 19920313 06 255.4 5.0 19920313 12 249.4 6.0 19920313 18 229.9 6.0 19920314 00 240.3 3.0 19920314 06 241.8 4.0 19920314 12 239.7 5.8 19920314 18 242.0 6.0 19920315 00 250.3 4.0 19920315 06 256.9 4.0 19920315 12 243.7 5.0 19920315 18 255.1 6.0 19920316 00 259.4 3.0 19920316 06 258.7 5.0 19920316 12 269.9 6.0 19920316 18 253.4 5.7 19920317 00 257.1 3.0 19920317 06 273.7 5.0 19920317 12 254.1 5.2 19920317 18 248.8 6.0 19920318 00 268.1 3.0 19920318 06 272.5 5.0 19920318 12 267.1 6.0 19920318 18 268.4 6.8 19920319 00 271.5 3.0 19920319 06 267.1 5.0 19920319 12 267.9 6.0 19920319 18 264.9 6.0 19920320 00 259.4 3.8 19920320 06 259.6 5.0 19920320 12 267.8 6.0 19920320 18 268.6 6.0 19920321 00 258.1 4.0 19920321 06 261.6 5.0 19920321 12 265.1 6.0 19920321 18 254.9 6.0 19920322 00 253.2 4.0 19920322 06 261.4 5.0 19920322 12 270.7 6.0 19920322 18 255.8 6.0 19920323 00 249.7 3.0 19920323 06 256.9 4.0 19920323 12 261.5 6.0 19920323 18 261.5 6.2 19920324 00 250.4 3.0 19920324 06 248.1 4.0 19920324 12 250.9 5.0 19920324 18 257.9 6.0 19920325 00 250.9 3.0 19920325 06 243.8 5.0 19920325 12 251.0 6.0 19920325 18 253.5 6.0 19920326 00 256.4 3.3 19920326 06 248.1 5.0 19920326 12 245.4 6.0 19920326 18 236.9 6.0 19920327 00 248.1 4.0 19920327 06 255.3 5.0 19920327 12 235.9 5.2 19920327 18 220.4 6.0 19920328 00 235.6 4.0 19920328 06 239.6 5.0 19920328 12 250.2 6.0 19920328 18 218.9 6.0 19920329 00 225.7 4.0 19920329 06 253.0 5.0 19920329 12 256.2 6.0 19920329 18 271.3 6.8 19920330 00 252.7 3.0 19920330 06 234.0 4.2 19920330 12 229.3 5.8 19920330 18 241.5 6.2 19920331 00 247.7 3.0 19920331 06 244.2 5.0 19920331 12 248.5 6.0 19920331 18 246.1 6.0 19920401 00 235.4 6.0 19920401 06 243.3 7.0 19920401 12 247.0 8.0 19920401 18 249.8 8.0 19920402 00 253.9 4.0 19920402 06 247.1 5.0 19920402 12 243.4 6.0 19920402 18 243.2 7.0 19920403 00 247.7 4.0 19920403 06 253.0 5.0 19920403 12 252.3 6.0 19920403 18 236.9 6.7 19920404 00 247.3 3.0 19920404 06 245.6 5.0 19920404 12 242.4 6.0 19920404 18 251.2 7.0 19920405 00 249.0 3.0 19920405 06 239.1 5.0 19920405 12 241.6 6.0 19920405 18 250.4 7.0 19920406 00 259.6 3.3 19920406 06 246.7 5.0 19920406 12 235.0 6.0 19920406 18 232.7 7.0 19920407 00 240.6 4.0 19920407 06 251.4 5.0 19920407 12 258.6 6.0 19920407 18 245.8 7.0 19920408 00 247.4 4.0 19920408 06 251.4 5.0 19920408 12 260.7 6.0 19920408 18 262.9 7.0 19920409 00 250.9 4.0 19920409 06 244.1 5.0 19920409 12 249.1 6.0 19920409 18 250.6 6.0 19920410 00 255.0 5.7 19920410 06 252.0 5.7 19920410 12 252.0 6.0 19920410 18 250.9 7.0 19920411 00 245.5 3.0 19920411 06 252.3 5.0 19920411 12 247.5 6.0 19920411 18 234.4 7.0 19920412 00 246.7 3.8 19920412 06 249.9 5.0 19920412 12 257.5 6.0 19920412 18 248.8 7.0 19920413 00 242.2 4.0 19920413 06 252.1 5.0 19920413 12 266.1 6.0 19920413 18 258.6 7.0 19920414 00 240.1 3.0 19920414 06 240.1 5.0 19920414 12 254.5 6.0 19920414 18 253.0 7.0 19920415 00 248.6 4.0 19920415 06 258.9 5.0 19920415 12 251.4 6.0 19920415 18 251.3 7.0 19920416 00 243.9 3.0 19920416 06 228.8 5.0 19920416 12 256.0 6.0 19920416 18 249.8 6.8 19920417 00 238.6 3.0 19920417 06 251.0 5.0 19920417 12 251.5 6.0 19920417 18 231.2 6.0 19920418 00 224.2 4.0 19920418 06 230.0 5.0 19920418 12 240.9 6.0 19920418 18 247.0 7.0 19920419 00 238.4 4.0 19920419 06 234.6 5.0 19920419 12 237.1 6.0 19920419 18 238.8 6.8 19920420 00 237.5 4.0 19920420 06 222.9 5.0 19920420 12 223.8 6.0 19920420 18 232.0 7.0 19920421 00 243.4 4.0 19920421 06 246.2 5.0 19920421 12 256.1 6.0 19920421 18 252.0 7.0 19920422 00 235.6 3.7 19920422 06 231.6 5.0 19920422 12 235.1 6.0 19920422 18 237.9 7.0 19920423 00 241.3 3.0 19920423 06 240.9 5.0 19920423 12 243.7 6.0 19920423 18 227.2 6.7 19920424 00 222.7 4.0 19920424 06 226.7 5.0 19920424 12 231.2 6.0 19920424 18 235.4 6.2 19920425 00 234.8 4.0 19920425 06 236.7 5.0 19920425 12 240.9 6.0 19920425 18 244.5 6.2 19920426 00 237.7 4.0 19920426 06 231.5 5.0 19920426 12 232.3 6.0 19920426 18 228.0 7.0 19920427 00 234.0 4.0 19920427 06 240.6 5.0 19920427 12 240.0 6.0 19920427 18 228.7 7.0 19920428 00 230.3 3.0 19920428 06 248.7 5.0 19920428 12 259.6 6.0 19920428 18 246.5 7.0 19920429 00 232.7 3.3 19920429 06 230.2 5.0 19920429 12 235.1 6.0 19920429 18 234.1 7.0 19920430 00 233.9 4.0 19920430 06 235.0 5.0 19920430 12 239.6 6.0 19920430 18 244.6 7.0 19920501 00 244.9 7.0 19920501 06 249.6 8.0 19920501 12 241.9 8.3 19920501 18 232.6 9.0 19920502 00 233.0 4.0 19920502 06 236.6 5.8 19920502 12 236.5 7.0 19920502 18 238.3 7.0 19920503 00 234.7 4.0 19920503 06 230.7 5.0 19920503 12 228.1 6.8 19920503 18 241.9 7.0 19920504 00 245.4 3.7 19920504 06 243.9 5.0 19920504 12 243.5 6.7 19920504 18 238.6 7.0 19920505 00 226.1 3.3 19920505 06 224.6 5.1 19920505 12 231.0 7.0 19920505 18 234.7 8.0 19920506 00 238.0 4.0 19920506 06 243.6 6.0 19920506 12 243.3 7.0 19920506 18 241.9 8.0 19920507 00 235.6 4.0 19920507 06 239.1 6.0 19920507 12 245.4 7.0 19920507 18 242.8 8.0 19920508 00 225.9 4.0 19920508 06 222.0 6.0 19920508 12 222.7 7.0 19920508 18 217.8 8.0 19920509 00 239.6 4.0 19920509 06 242.2 6.0 19920509 12 236.0 7.0 19920509 18 218.8 7.0 19920510 00 231.4 3.7 19920510 06 233.6 5.3 19920510 12 235.1 7.0 19920510 18 236.5 6.7 19920511 00 243.3 4.0 19920511 06 251.7 5.0 19920511 12 260.4 7.0 19920511 18 258.8 7.2 19920512 00 236.6 4.0 19920512 06 232.9 5.0 19920512 12 223.9 6.0 19920512 18 216.4 7.0 19920513 00 236.5 4.0 19920513 06 241.0 6.0 19920513 12 251.8 7.0 19920513 18 239.0 7.7 19920514 00 223.8 4.0 19920514 06 238.0 6.0 19920514 12 250.9 7.0 19920514 18 252.0 8.0 19920515 00 250.0 3.0 19920515 06 243.5 5.8 19920515 12 243.5 7.0 19920515 18 236.6 7.0 19920516 00 246.1 3.7 19920516 06 244.5 6.0 19920516 12 254.0 7.0 19920516 18 250.2 8.0 19920517 00 238.8 4.0 19920517 06 228.2 5.8 19920517 12 236.1 7.0 19920517 18 245.2 8.0 19920518 00 244.9 4.0 19920518 06 251.1 6.0 19920518 12 254.0 7.0 19920518 18 250.6 7.0 19920519 00 243.8 4.0 19920519 06 248.2 5.0 19920519 12 256.3 7.0 19920519 18 252.4 7.0 19920520 00 247.3 4.0 19920520 06 242.0 6.0 19920520 12 244.7 7.0 19920520 18 243.7 8.0 19920521 00 238.4 4.0 19920521 06 245.4 5.2 19920521 12 246.6 7.0 19920521 18 248.9 8.0 19920522 00 236.5 3.9 19920522 06 231.7 6.0 19920522 12 231.0 7.0 19920522 18 235.1 8.0 19920523 00 242.9 4.0 19920523 06 246.9 6.0 19920523 12 252.9 7.0 19920523 18 252.6 8.0 19920524 00 239.1 4.5 19920524 06 228.3 6.0 19920524 12 224.6 7.0 19920524 18 223.1 8.0 19920525 00 232.7 6.0 19920525 06 234.8 7.0 19920525 12 232.3 8.0 19920525 18 229.4 8.3 19920526 00 224.6 4.0 19920526 06 228.9 6.0 19920526 12 243.7 7.0 19920526 18 238.0 7.0 19920527 00 235.5 4.0 19920527 06 239.0 6.0 19920527 12 240.5 7.0 19920527 18 237.7 7.5 19920528 00 239.5 4.0 19920528 06 236.5 5.0 19920528 12 234.6 6.0 19920528 18 232.5 7.0 19920529 00 239.2 4.5 19920529 06 239.0 5.0 19920529 12 234.5 6.8 19920529 18 230.8 7.2 19920530 00 234.6 4.0 19920530 06 236.1 6.0 19920530 12 236.5 7.0 19920530 18 237.7 8.0 19920531 00 231.0 4.0 19920531 06 231.6 6.0 19920531 12 235.1 7.0 19920531 18 234.2 8.0 19920601 00 224.8 7.0 19920601 06 223.6 7.3 19920601 12 233.7 8.0 19920601 18 241.0 9.0 19920602 00 222.2 3.8 19920602 06 219.6 5.2 19920602 12 223.7 6.8 19920602 18 232.4 7.0 19920603 00 234.7 3.3 19920603 06 235.4 5.0 19920603 12 234.7 6.0 19920603 18 235.8 7.0 19920604 00 227.1 4.0 19920604 06 225.8 5.0 19920604 12 239.4 6.1 19920604 18 242.3 7.0 19920605 00 230.0 4.0 19920605 06 224.3 5.0 19920605 12 226.5 6.0 19920605 18 236.1 7.0 19920606 00 249.7 4.0 19920606 06 252.2 5.0 19920606 12 252.5 6.0 19920606 18 254.6 7.0 19920607 00 253.3 4.0 19920607 06 250.9 5.0 19920607 12 257.1 6.0 19920607 18 254.9 7.0 19920608 00 251.2 3.2 19920608 06 248.3 5.0 19920608 12 250.5 6.0 19920608 18 245.4 7.0 19920609 00 249.9 4.0 19920609 06 244.9 5.0 19920609 12 246.0 6.8 19920609 18 251.4 7.0 19920610 00 245.9 4.0 19920610 06 245.3 5.8 19920610 12 250.8 7.0 19920610 18 259.0 8.0 19920611 00 245.2 4.0 19920611 06 240.2 6.0 19920611 12 242.7 7.0 19920611 18 244.3 7.0 19920612 00 239.9 4.0 19920612 06 239.8 5.3 19920612 12 246.2 6.3 19920612 18 248.2 7.0 19920613 00 242.4 4.0 19920613 06 239.1 5.0 19920613 12 245.5 6.0 19920613 18 248.7 7.0 19920614 00 236.2 3.0 19920614 06 236.7 5.0 19920614 12 234.0 6.0 19920614 18 241.6 7.0 19920615 00 246.4 3.3 19920615 06 249.5 5.0 19920615 12 251.8 6.0 19920615 18 268.7 7.1 19920616 00 258.6 4.0 19920616 06 252.0 5.3 19920616 12 244.0 6.5 19920616 18 239.1 7.1 19920617 00 236.2 4.0 19920617 06 237.3 6.0 19920617 12 234.9 7.0 19920617 18 237.3 7.0 19920618 00 233.8 4.0 19920618 06 236.5 5.8 19920618 12 243.1 7.0 19920618 18 252.4 8.0 19920619 00 249.1 4.0 19920619 06 249.5 6.0 19920619 12 251.5 7.0 19920619 18 258.2 7.7 19920620 00 241.0 3.7 19920620 06 237.1 5.0 19920620 12 235.6 6.3 19920620 18 234.1 7.0 19920621 00 225.2 4.0 19920621 06 226.0 5.0 19920621 12 227.5 6.2 19920621 18 228.3 7.0 19920622 00 227.7 4.0 19920622 06 234.2 5.0 19920622 12 238.7 6.0 19920622 18 242.3 7.0 19920623 00 233.5 4.0 19920623 06 231.2 5.0 19920623 12 233.7 6.0 19920623 18 234.0 7.0 19920624 00 224.7 4.0 19920624 06 227.0 5.2 19920624 12 231.5 6.8 19920624 18 234.7 7.0 19920625 00 232.4 3.0 19920625 06 231.0 5.0 19920625 12 229.0 6.0 19920625 18 231.5 7.0 19920626 00 225.4 3.0 19920626 06 228.8 5.0 19920626 12 233.9 6.9 19920626 18 238.7 7.0 19920627 00 234.0 4.0 19920627 06 239.7 6.0 19920627 12 234.4 7.0 19920627 18 234.8 7.0 19920628 00 226.3 4.0 19920628 06 223.1 6.0 19920628 12 228.9 7.0 19920628 18 237.0 8.0 19920629 00 230.8 4.0 19920629 06 227.1 6.0 19920629 12 229.9 7.0 19920629 18 237.2 8.0 19920630 00 230.0 4.0 19920630 06 233.6 5.0 19920630 12 237.7 7.0 19920630 18 247.4 8.0 19920701 00 252.3 8.0 19920701 06 247.3 6.2 19920701 12 247.8 7.0 19920701 18 250.7 8.0 19920702 00 240.3 3.0 19920702 06 238.8 4.0 19920702 12 244.8 5.0 19920702 18 249.5 6.0 19920703 00 252.9 3.3 19920703 06 247.0 5.0 19920703 12 241.6 5.7 19920703 18 232.2 6.0 19920704 00 229.3 3.0 19920704 06 233.0 5.0 19920704 12 242.2 6.0 19920704 18 247.0 6.0 19920705 00 238.1 3.0 19920705 06 247.6 5.0 19920705 12 249.7 6.0 19920705 18 248.0 6.0 19920706 00 253.4 4.0 19920706 06 262.1 5.0 19920706 12 258.6 6.0 19920706 18 258.5 6.0 19920707 00 241.8 3.0 19920707 06 240.7 4.1 19920707 12 253.5 6.0 19920707 18 258.6 6.0 19920708 00 241.4 3.0 19920708 06 238.4 4.5 19920708 12 235.7 6.0 19920708 18 236.5 6.1 19920709 00 228.8 4.0 19920709 06 231.5 4.0 19920709 12 232.5 6.0 19920709 18 237.8 6.1 19920710 00 230.3 4.0 19920710 06 228.8 4.7 19920710 12 230.7 5.2 19920710 18 232.1 6.0 19920711 00 228.6 3.3 19920711 06 238.9 5.0 19920711 12 245.1 5.8 19920711 18 241.7 6.0 19920712 00 234.6 3.0 19920712 06 240.2 5.0 19920712 12 244.4 5.8 19920712 18 246.2 6.0 19920713 00 233.5 3.0 19920713 06 232.6 4.7 19920713 12 231.8 5.0 19920713 18 234.5 6.0 19920714 00 233.5 3.0 19920714 06 232.0 5.0 19920714 12 230.6 5.2 19920714 18 233.5 6.0 19920715 00 231.3 3.0 19920715 06 227.7 5.0 19920715 12 230.3 6.0 19920715 18 238.3 6.0 19920716 00 236.0 4.0 19920716 06 235.6 5.0 19920716 12 228.5 5.1 19920716 18 226.2 6.0 19920717 00 225.9 4.0 19920717 06 227.5 4.0 19920717 12 232.3 5.0 19920717 18 237.9 6.0 19920718 00 236.4 4.0 19920718 06 236.4 4.3 19920718 12 234.4 5.0 19920718 18 228.6 6.0 19920719 00 227.5 3.0 19920719 06 231.2 4.0 19920719 12 238.4 5.0 19920719 18 241.3 6.0 19920720 00 237.0 3.0 19920720 06 234.7 5.0 19920720 12 242.9 6.0 19920720 18 255.5 6.0 19920721 00 255.8 3.8 19920721 06 259.7 5.0 19920721 12 260.2 6.0 19920721 18 257.6 6.0 19920722 00 245.9 4.0 19920722 06 245.2 5.0 19920722 12 242.4 6.0 19920722 18 245.6 6.0 19920723 00 246.7 4.0 19920723 06 247.1 5.0 19920723 12 251.6 6.0 19920723 18 249.9 6.0 19920724 00 252.3 3.0 19920724 06 257.6 5.0 19920724 12 251.2 5.0 19920724 18 252.1 6.0 19920725 00 257.9 3.0 19920725 06 259.3 4.0 19920725 12 262.2 5.0 19920725 18 265.0 6.0 19920726 00 252.1 3.0 19920726 06 255.1 4.0 19920726 12 259.8 5.0 19920726 18 263.6 6.0 19920727 00 251.9 3.0 19920727 06 248.3 4.7 19920727 12 243.7 5.0 19920727 18 239.0 6.0 19920728 00 231.9 3.9 19920728 06 227.1 5.0 19920728 12 231.3 6.0 19920728 18 234.8 6.0 19920729 00 230.1 3.5 19920729 06 231.2 5.0 19920729 12 231.6 5.8 19920729 18 231.1 6.0 19920730 00 226.4 3.0 19920730 06 233.3 5.0 19920730 12 236.5 6.0 19920730 18 234.7 6.0 19920731 00 222.0 3.0 19920731 06 224.8 5.0 19920731 12 233.2 6.0 19920731 18 235.5 6.0 19920801 00 232.1 7.0 19920801 06 227.5 7.0 19920801 12 229.4 7.0 19920801 18 230.2 7.5 19920802 00 213.1 4.0 19920802 06 213.4 4.3 19920802 12 214.7 5.0 19920802 18 211.2 6.0 19920803 00 202.9 3.3 19920803 06 216.9 5.0 19920803 12 226.2 6.0 19920803 18 231.6 6.0 19920804 00 217.4 3.0 19920804 06 223.6 4.0 19920804 12 229.7 5.0 19920804 18 232.2 6.0 19920805 00 219.7 3.0 19920805 06 223.0 4.0 19920805 12 220.5 5.0 19920805 18 216.4 6.0 19920806 00 226.7 3.0 19920806 06 233.3 4.0 19920806 12 224.7 5.0 19920806 18 224.2 6.0 19920807 00 227.9 3.3 19920807 06 231.0 5.0 19920807 12 238.4 5.5 19920807 18 240.7 6.0 19920808 00 234.7 4.0 19920808 06 234.3 5.0 19920808 12 237.6 5.3 19920808 18 241.4 6.0 19920809 00 241.0 4.0 19920809 06 238.8 5.0 19920809 12 244.6 5.8 19920809 18 267.4 6.1 19920810 00 264.5 3.5 19920810 06 259.2 4.0 19920810 12 256.4 5.0 19920810 18 251.7 6.0 19920811 00 246.2 3.0 19920811 06 250.6 4.0 19920811 12 246.5 5.0 19920811 18 249.4 6.0 19920812 00 251.0 3.0 19920812 06 257.3 4.0 19920812 12 259.2 5.0 19920812 18 256.7 6.0 19920813 00 250.4 3.0 19920813 06 246.3 4.8 19920813 12 248.2 5.0 19920813 18 248.4 6.0 19920814 00 238.8 4.0 19920814 06 243.5 5.0 19920814 12 253.1 6.0 19920814 18 253.4 6.0 19920815 00 245.9 3.0 19920815 06 244.9 5.0 19920815 12 241.0 5.0 19920815 18 236.4 6.0 19920816 00 236.1 3.0 19920816 06 234.6 5.0 19920816 12 239.7 5.0 19920816 18 244.5 6.0 19920817 00 242.6 3.0 19920817 06 251.4 4.1 19920817 12 254.3 5.0 19920817 18 258.6 6.0 19920818 00 263.0 3.0 19920818 06 253.9 4.0 19920818 12 249.3 5.0 19920818 18 246.1 6.0 19920819 00 247.3 3.0 19920819 06 243.9 4.3 19920819 12 247.4 5.0 19920819 18 254.3 6.0 19920820 00 264.4 3.0 19920820 06 264.8 5.0 19920820 12 263.2 5.2 19920820 18 258.8 6.0 19920821 00 244.5 3.0 19920821 06 238.6 5.0 19920821 12 241.9 5.0 19920821 18 242.7 6.0 19920822 00 244.6 3.0 19920822 06 251.4 5.0 19920822 12 252.4 5.0 19920822 18 249.6 6.0 19920823 00 244.0 3.0 19920823 06 239.3 4.0 19920823 12 236.4 5.0 19920823 18 232.5 6.0 19920824 00 233.8 3.0 19920824 06 236.5 4.3 19920824 12 237.5 5.0 19920824 18 238.0 6.0 19920825 00 238.8 3.1 19920825 06 246.3 5.0 19920825 12 251.5 5.1 19920825 18 253.5 6.0 19920826 00 253.6 4.0 19920826 06 256.0 5.0 19920826 12 257.5 5.0 19920826 18 256.9 6.0 19920827 00 245.3 3.0 19920827 06 246.6 4.0 19920827 12 250.4 5.0 19920827 18 253.1 6.0 19920828 00 249.8 3.0 19920828 06 247.4 4.0 19920828 12 234.9 5.0 19920828 18 236.6 6.0 19920829 00 235.0 3.0 19920829 06 233.0 4.0 19920829 12 243.2 5.0 19920829 18 249.8 6.0 19920830 00 237.9 3.0 19920830 06 236.9 4.3 19920830 12 240.9 5.0 19920830 18 251.6 6.0 19920831 00 245.6 3.3 19920831 06 244.8 5.0 19920831 12 253.8 6.0 19920831 18 252.8 6.0 19920901 00 247.4 6.5 19920901 06 250.3 7.0 19920901 12 255.8 8.0 19920901 18 260.0 8.0 19920902 00 241.8 4.0 19920902 06 244.0 5.0 19920902 12 258.3 6.0 19920902 18 258.2 6.5 19920903 00 240.7 3.2 19920903 06 237.0 5.0 19920903 12 240.9 5.5 19920903 18 241.4 6.0 19920904 00 229.3 3.0 19920904 06 230.5 4.0 19920904 12 238.6 5.0 19920904 18 244.0 6.0 19920905 00 231.4 3.0 19920905 06 235.4 4.0 19920905 12 243.1 5.0 19920905 18 245.3 6.0 19920906 00 229.5 4.0 19920906 06 227.5 5.0 19920906 12 229.0 5.9 19920906 18 230.0 6.0 19920907 00 223.7 4.0 19920907 06 234.1 5.0 19920907 12 240.2 6.0 19920907 18 239.5 6.0 19920908 00 236.9 4.0 19920908 06 235.6 5.0 19920908 12 232.7 6.0 19920908 18 232.5 6.0 19920909 00 228.6 3.0 19920909 06 222.7 5.0 19920909 12 219.0 6.0 19920909 18 213.3 6.0 19920910 00 221.9 3.0 19920910 06 220.0 5.0 19920910 12 219.1 5.0 19920910 18 220.4 6.0 19920911 00 220.2 3.3 19920911 06 218.9 5.0 19920911 12 215.7 5.3 19920911 18 220.2 6.0 19920912 00 226.7 3.0 19920912 06 228.7 4.3 19920912 12 227.2 5.0 19920912 18 226.0 6.0 19920913 00 231.8 4.0 19920913 06 234.4 4.0 19920913 12 239.9 5.0 19920913 18 241.6 6.0 19920914 00 241.8 3.3 19920914 06 247.5 4.7 19920914 12 250.1 5.2 19920914 18 255.8 6.0 19920915 00 249.0 3.0 19920915 06 246.0 4.8 19920915 12 243.0 5.0 19920915 18 235.8 6.0 19920916 00 243.6 3.0 19920916 06 239.7 5.0 19920916 12 241.9 5.3 19920916 18 251.2 6.0 19920917 00 253.2 4.0 19920917 06 263.0 5.0 19920917 12 267.7 6.0 19920917 18 259.3 6.0 19920918 00 238.4 4.0 19920918 06 230.7 5.0 19920918 12 226.8 6.0 19920918 18 220.8 6.0 19920919 00 212.3 3.3 19920919 06 213.1 5.0 19920919 12 219.6 6.0 19920919 18 228.2 6.0 19920920 00 224.4 3.0 19920920 06 227.2 5.0 19920920 12 232.3 5.5 19920920 18 234.4 6.0 19920921 00 234.6 3.0 19920921 06 239.2 4.0 19920921 12 237.8 5.0 19920921 18 243.0 6.0 19920922 00 248.9 3.0 19920922 06 245.0 4.0 19920922 12 251.3 5.0 19920922 18 257.2 6.0 19920923 00 256.3 4.0 19920923 06 262.1 5.0 19920923 12 268.4 6.0 19920923 18 268.5 6.0 19920924 00 256.1 4.0 19920924 06 263.1 5.0 19920924 12 268.8 6.0 19920924 18 269.0 6.0 19920925 00 259.5 3.3 19920925 06 255.3 5.0 19920925 12 254.0 6.0 19920925 18 253.8 6.0 19920926 00 260.6 3.1 19920926 06 258.2 5.0 19920926 12 256.7 6.0 19920926 18 256.1 6.0 19920927 00 262.4 3.0 19920927 06 263.0 5.0 19920927 12 264.1 5.3 19920927 18 267.1 6.0 19920928 00 255.7 3.0 19920928 06 253.1 4.3 19920928 12 248.1 5.0 19920928 18 243.3 6.0 19920929 00 235.0 4.0 19920929 06 235.1 4.3 19920929 12 238.6 5.0 19920929 18 242.2 6.0 19920930 00 238.8 4.0 19920930 06 241.9 4.0 19920930 12 244.1 5.0 19920930 18 245.3 6.0 19921001 00 244.8 7.0 19921001 06 248.7 6.8 19921001 12 251.4 7.2 19921001 18 255.2 8.0 19921002 00 244.7 4.0 19921002 06 245.0 5.0 19921002 12 250.6 6.0 19921002 18 252.5 7.0 19921003 00 243.2 3.0 19921003 06 240.0 5.0 19921003 12 239.5 6.0 19921003 18 242.6 6.0 19921004 00 237.5 3.3 19921004 06 237.2 5.0 19921004 12 239.4 6.0 19921004 18 235.9 6.0 19921005 00 230.1 4.0 19921005 06 237.6 5.0 19921005 12 245.9 6.0 19921005 18 252.0 7.0 19921006 00 240.6 4.0 19921006 06 237.5 5.0 19921006 12 238.2 6.0 19921006 18 243.6 6.5 19921007 00 235.7 4.0 19921007 06 233.6 5.0 19921007 12 237.9 6.0 19921007 18 244.4 6.1 19921008 00 241.9 4.0 19921008 06 243.7 4.7 19921008 12 248.9 6.0 19921008 18 252.1 6.0 19921009 00 241.9 3.0 19921009 06 247.8 5.0 19921009 12 257.7 6.0 19921009 18 264.8 6.8 19921010 00 256.0 4.0 19921010 06 252.0 5.0 19921010 12 251.9 6.0 19921010 18 255.3 7.0 19921011 00 247.3 4.0 19921011 06 248.1 5.0 19921011 12 250.9 6.0 19921011 18 246.9 6.0 19921012 00 249.2 4.0 19921012 06 255.2 5.0 19921012 12 259.9 6.0 19921012 18 256.8 7.0 19921013 00 252.9 3.1 19921013 06 249.9 5.0 19921013 12 248.9 6.0 19921013 18 251.2 6.2 19921014 00 250.2 3.0 19921014 06 245.4 5.0 19921014 12 248.9 6.0 19921014 18 246.0 6.0 19921015 00 242.1 3.0 19921015 06 242.5 5.0 19921015 12 241.5 5.3 19921015 18 241.8 6.0 19921016 00 249.1 4.0 19921016 06 255.1 4.3 19921016 12 244.3 5.0 19921016 18 241.7 6.0 19921017 00 238.6 4.0 19921017 06 241.5 4.7 19921017 12 245.3 6.0 19921017 18 245.1 6.0 19921018 00 238.2 4.0 19921018 06 242.4 5.0 19921018 12 245.9 6.0 19921018 18 246.8 6.7 19921019 00 247.3 4.0 19921019 06 239.5 5.0 19921019 12 237.9 6.0 19921019 18 241.2 6.3 19921020 00 241.7 3.0 19921020 06 239.5 5.0 19921020 12 242.6 6.0 19921020 18 241.4 6.0 19921021 00 243.6 3.0 19921021 06 249.4 5.0 19921021 12 254.9 6.0 19921021 18 252.4 6.0 19921022 00 250.8 4.0 19921022 06 252.1 5.0 19921022 12 249.2 6.0 19921022 18 249.1 6.1 19921023 00 246.6 4.0 19921023 06 243.5 5.0 19921023 12 243.9 6.0 19921023 18 243.8 6.0 19921024 00 240.8 4.0 19921024 06 243.0 5.0 19921024 12 243.9 6.0 19921024 18 243.6 6.0 19921025 00 238.1 4.0 19921025 06 237.3 4.7 19921025 12 242.6 6.0 19921025 18 252.5 7.0 19921026 00 247.2 4.0 19921026 06 243.2 5.0 19921026 12 243.9 6.0 19921026 18 251.9 7.0 19921027 00 254.8 4.0 19921027 06 254.5 5.0 19921027 12 252.2 6.0 19921027 18 247.1 7.0 19921028 00 238.6 3.3 19921028 06 233.7 5.0 19921028 12 234.5 6.0 19921028 18 236.0 6.1 19921029 00 234.6 4.0 19921029 06 233.9 5.0 19921029 12 237.6 6.0 19921029 18 242.5 7.0 19921030 00 234.5 4.0 19921030 06 244.0 5.0 19921030 12 243.8 6.0 19921030 18 243.5 6.3 19921031 00 241.8 4.0 19921031 06 243.9 5.0 19921031 12 242.5 6.0 19921031 18 248.7 7.0 19921101 00 246.5 7.0 19921101 06 238.4 6.3 19921101 12 234.6 7.0 19921101 18 235.6 8.0 19921102 00 251.3 4.0 19921102 06 251.9 5.0 19921102 12 252.3 7.0 19921102 18 256.3 8.0 19921103 00 252.0 4.3 19921103 06 250.1 6.0 19921103 12 255.1 7.0 19921103 18 265.1 8.0 19921104 00 267.3 4.0 19921104 06 263.9 6.0 19921104 12 256.5 7.0 19921104 18 250.6 8.0 19921105 00 254.5 4.0 19921105 06 255.5 6.0 19921105 12 255.2 7.0 19921105 18 257.6 8.0 19921106 00 250.4 4.0 19921106 06 251.3 6.0 19921106 12 253.2 7.0 19921106 18 249.0 8.0 19921107 00 244.4 4.0 19921107 06 245.3 6.0 19921107 12 242.8 7.0 19921107 18 238.8 8.0 19921108 00 240.1 4.0 19921108 06 241.4 6.0 19921108 12 239.8 7.0 19921108 18 241.9 8.0 19921109 00 243.1 5.0 19921109 06 250.0 6.0 19921109 12 256.3 7.0 19921109 18 260.5 8.0 19921110 00 244.6 4.0 19921110 06 244.3 5.0 19921110 12 240.9 7.0 19921110 18 239.2 8.0 19921111 00 243.3 4.0 19921111 06 251.4 5.7 19921111 12 261.3 7.0 19921111 18 267.7 8.0 19921112 00 262.3 4.0 19921112 06 263.2 6.0 19921112 12 266.1 7.0 19921112 18 271.2 8.0 19921113 00 262.6 4.0 19921113 06 262.9 6.0 19921113 12 266.2 7.0 19921113 18 266.0 8.0 19921114 00 263.6 4.0 19921114 06 271.6 6.0 19921114 12 276.5 7.0 19921114 18 277.2 8.0 19921115 00 257.8 4.3 19921115 06 263.0 6.0 19921115 12 270.3 7.1 19921115 18 268.5 8.0 19921116 00 251.8 4.0 19921116 06 247.4 6.0 19921116 12 247.2 7.0 19921116 18 246.8 8.0 19921117 00 248.3 4.0 19921117 06 244.5 6.0 19921117 12 246.7 7.0 19921117 18 244.9 8.0 19921118 00 248.2 4.0 19921118 06 252.1 6.0 19921118 12 252.7 7.0 19921118 18 249.6 8.0 19921119 00 246.0 4.0 19921119 06 245.8 5.0 19921119 12 245.9 7.0 19921119 18 248.3 8.0 19921120 00 231.8 4.0 19921120 06 232.2 6.0 19921120 12 232.7 7.0 19921120 18 232.3 8.0 19921121 00 235.7 4.0 19921121 06 240.1 6.0 19921121 12 240.4 7.0 19921121 18 241.7 8.0 19921122 00 236.9 4.0 19921122 06 245.8 6.0 19921122 12 254.6 7.3 19921122 18 255.0 8.1 19921123 00 250.8 4.0 19921123 06 257.8 6.0 19921123 12 264.1 7.0 19921123 18 253.4 8.0 19921124 00 251.1 4.0 19921124 06 254.2 6.0 19921124 12 260.4 7.0 19921124 18 254.6 8.0 19921125 00 250.0 4.0 19921125 06 251.6 6.0 19921125 12 253.6 7.0 19921125 18 256.1 8.0 19921126 00 253.7 4.3 19921126 06 254.6 5.3 19921126 12 247.1 7.0 19921126 18 243.4 8.0 19921127 00 251.9 4.0 19921127 06 257.2 5.0 19921127 12 254.6 7.0 19921127 18 249.5 7.7 19921128 00 247.0 4.0 19921128 06 253.5 6.0 19921128 12 261.3 7.0 19921128 18 262.2 8.0 19921129 00 263.8 4.0 19921129 06 257.3 6.0 19921129 12 254.4 7.0 19921129 18 257.5 8.0 19921130 00 265.0 4.0 19921130 06 264.2 6.0 19921130 12 260.8 7.0 19921130 18 261.0 8.0 19921201 00 271.6 8.0 19921201 06 276.8 9.0 19921201 12 279.0 9.0 19921201 18 274.4 9.0 19921202 00 259.6 4.0 19921202 06 256.6 6.0 19921202 12 254.7 7.0 19921202 18 247.9 7.0 19921203 00 251.5 4.0 19921203 06 260.9 6.0 19921203 12 261.5 7.0 19921203 18 254.8 7.0 19921204 00 249.0 4.0 19921204 06 245.5 5.0 19921204 12 247.2 6.0 19921204 18 253.0 7.0 19921205 00 255.2 4.0 19921205 06 248.8 5.0 19921205 12 245.8 6.0 19921205 18 243.1 7.0 19921206 00 244.5 4.0 19921206 06 244.2 5.0 19921206 12 249.2 6.0 19921206 18 247.2 7.0 19921207 00 251.9 3.3 19921207 06 249.8 5.0 19921207 12 248.9 6.0 19921207 18 258.0 7.0 19921208 00 257.1 4.0 19921208 06 257.3 6.0 19921208 12 257.3 7.0 19921208 18 253.5 7.0 19921209 00 248.2 4.0 19921209 06 256.3 6.0 19921209 12 259.8 7.0 19921209 18 253.2 7.0 19921210 00 249.6 4.0 19921210 06 264.0 6.0 19921210 12 279.9 7.0 19921210 18 280.7 7.2 19921211 00 261.5 4.0 19921211 06 265.8 6.0 19921211 12 254.5 6.0 19921211 18 243.6 7.0 19921212 00 254.2 3.0 19921212 06 251.3 5.0 19921212 12 253.7 6.0 19921212 18 256.0 7.0 19921213 00 256.4 4.0 19921213 06 261.8 5.0 19921213 12 261.8 6.0 19921213 18 253.3 7.0 19921214 00 258.5 4.0 19921214 06 257.1 5.0 19921214 12 260.2 6.0 19921214 18 244.3 7.0 19921215 00 257.1 4.0 19921215 06 263.1 5.0 19921215 12 257.9 6.0 19921215 18 264.2 7.0 19921216 00 260.3 4.0 19921216 06 260.1 6.0 19921216 12 251.6 6.8 19921216 18 251.8 7.0 19921217 00 259.9 4.0 19921217 06 265.7 5.0 19921217 12 270.4 6.0 19921217 18 273.1 7.0 19921218 00 267.2 3.0 19921218 06 284.3 6.0 19921218 12 285.7 7.0 19921218 18 287.3 8.0 19921219 00 266.1 4.0 19921219 06 259.4 6.0 19921219 12 255.7 7.0 19921219 18 264.4 8.0 19921220 00 266.1 4.0 19921220 06 259.3 6.0 19921220 12 240.5 7.0 19921220 18 235.9 7.0 19921221 00 240.1 4.0 19921221 06 242.0 5.0 19921221 12 244.1 6.0 19921221 18 246.9 7.0 19921222 00 246.7 4.0 19921222 06 245.3 5.0 19921222 12 243.9 6.0 19921222 18 235.9 7.0 19921223 00 249.6 4.0 19921223 06 251.4 5.0 19921223 12 250.3 6.0 19921223 18 243.9 7.0 19921224 00 257.6 3.0 19921224 06 265.4 5.0 19921224 12 264.3 6.3 19921224 18 260.3 7.0 19921225 00 251.1 4.0 19921225 06 248.1 6.0 19921225 12 250.0 6.8 19921225 18 258.6 7.0 19921226 00 246.6 4.0 19921226 06 252.4 6.0 19921226 12 257.3 7.0 19921226 18 253.3 7.0 19921227 00 250.9 4.0 19921227 06 250.7 6.0 19921227 12 252.9 7.0 19921227 18 262.2 7.3 19921228 00 262.9 4.0 19921228 06 272.4 6.0 19921228 12 276.8 7.0 19921228 18 279.3 7.9 19921229 00 255.1 4.0 19921229 06 255.8 5.0 19921229 12 251.9 6.2 19921229 18 249.8 7.2 19921230 00 238.8 3.2 19921230 06 244.2 5.0 19921230 12 245.5 6.3 19921230 18 246.4 7.3 19921231 00 240.3 4.0 19921231 06 241.9 5.0 19921231 12 245.9 6.0 19921231 18 256.9 7.1 19930101 00 265.6 7.0 19930101 06 273.5 8.0 19930101 12 265.8 8.0 19930101 18 253.1 9.0 19930102 00 240.2 4.0 19930102 06 244.8 5.5 19930102 12 241.6 6.0 19930102 18 245.1 7.0 19930103 00 253.7 4.0 19930103 06 260.7 5.0 19930103 12 260.0 6.1 19930103 18 254.1 7.0 19930104 00 243.4 4.0 19930104 06 235.7 5.0 19930104 12 245.5 6.0 19930104 18 258.1 7.0 19930105 00 252.1 3.3 19930105 06 259.0 5.3 19930105 12 263.0 7.0 19930105 18 269.7 8.0 19930106 00 245.9 4.0 19930106 06 251.0 5.0 19930106 12 259.2 6.1 19930106 18 263.2 7.0 19930107 00 252.4 4.0 19930107 06 257.4 5.0 19930107 12 264.5 6.0 19930107 18 255.4 7.0 19930108 00 243.9 4.0 19930108 06 246.9 5.0 19930108 12 249.2 6.0 19930108 18 255.0 7.0 19930109 00 247.0 4.0 19930109 06 248.3 5.0 19930109 12 247.9 6.0 19930109 18 247.5 7.0 19930110 00 245.8 4.0 19930110 06 254.3 5.0 19930110 12 256.8 6.0 19930110 18 258.5 7.0 19930111 00 241.7 3.3 19930111 06 245.0 5.0 19930111 12 249.6 6.0 19930111 18 264.9 7.0 19930112 00 250.9 4.0 19930112 06 250.5 6.0 19930112 12 260.8 7.0 19930112 18 265.5 7.0 19930113 00 248.5 4.0 19930113 06 252.4 5.3 19930113 12 253.5 6.8 19930113 18 256.1 7.0 19930114 00 249.7 4.0 19930114 06 252.5 5.0 19930114 12 248.8 6.0 19930114 18 244.1 7.0 19930115 00 240.9 4.0 19930115 06 241.4 5.0 19930115 12 239.6 6.0 19930115 18 242.0 7.0 19930116 00 243.3 3.0 19930116 06 245.0 5.0 19930116 12 250.0 6.0 19930116 18 255.3 7.0 19930117 00 255.9 3.3 19930117 06 260.9 5.0 19930117 12 255.4 6.0 19930117 18 260.4 7.0 19930118 00 236.3 4.0 19930118 06 247.1 5.5 19930118 12 244.2 6.0 19930118 18 241.5 7.0 19930119 00 235.2 4.0 19930119 06 238.4 5.0 19930119 12 244.1 6.0 19930119 18 249.8 7.0 19930120 00 249.0 4.0 19930120 06 249.7 5.7 19930120 12 245.2 6.0 19930120 18 244.2 7.0 19930121 00 246.3 4.0 19930121 06 251.8 5.0 19930121 12 252.7 6.0 19930121 18 251.8 7.0 19930122 00 256.3 3.0 19930122 06 252.6 5.0 19930122 12 244.9 6.0 19930122 18 248.6 7.0 19930123 00 250.3 3.3 19930123 06 250.6 5.0 19930123 12 250.5 6.0 19930123 18 249.8 7.0 19930124 00 248.4 4.0 19930124 06 248.4 5.0 19930124 12 255.6 6.0 19930124 18 257.4 7.0 19930125 00 244.1 4.0 19930125 06 240.4 5.0 19930125 12 247.6 6.0 19930125 18 254.8 7.0 19930126 00 261.9 7.0 19930126 06 261.7 7.0 19930126 12 263.0 7.0 19930126 18 255.3 7.0 19930127 00 252.3 4.0 19930127 06 252.7 5.0 19930127 12 246.9 6.0 19930127 18 241.4 7.0 19930128 00 240.3 3.0 19930128 06 243.6 5.0 19930128 12 242.4 6.0 19930128 18 248.1 7.0 19930129 00 249.1 4.0 19930129 06 253.1 5.3 19930129 12 248.8 6.4 19930129 18 244.5 7.0 19930130 00 254.1 4.0 19930130 06 252.6 5.0 19930130 12 246.7 6.0 19930130 18 249.5 7.0 19930131 00 248.7 4.0 19930131 06 251.9 5.0 19930131 12 256.1 6.0 19930131 18 249.8 7.0 19930201 00 250.8 6.0 19930201 06 253.1 5.0 19930201 12 258.8 6.0 19930201 18 267.4 7.0 19930202 00 265.8 3.7 19930202 06 271.4 5.0 19930202 12 270.0 6.0 19930202 18 265.0 7.0 19930203 00 255.4 3.0 19930203 06 264.6 5.0 19930203 12 271.1 6.0 19930203 18 266.9 6.2 19930204 00 257.9 4.0 19930204 06 264.8 5.0 19930204 12 271.6 6.0 19930204 18 281.1 7.0 19930205 00 268.0 4.0 19930205 06 259.1 5.0 19930205 12 261.7 6.0 19930205 18 258.7 6.7 19930206 00 249.7 4.0 19930206 06 258.8 5.0 19930206 12 272.0 6.0 19930206 18 261.0 6.8 19930207 00 245.2 3.0 19930207 06 251.5 5.0 19930207 12 262.0 6.0 19930207 18 262.1 7.0 19930208 00 253.4 3.0 19930208 06 251.1 5.0 19930208 12 256.4 6.0 19930208 18 256.1 7.0 19930209 00 258.1 3.0 19930209 06 258.0 4.3 19930209 12 261.5 6.0 19930209 18 258.1 7.0 19930210 00 249.5 4.0 19930210 06 263.6 5.0 19930210 12 267.0 6.0 19930210 18 269.0 7.0 19930211 00 257.0 4.0 19930211 06 259.5 5.0 19930211 12 269.3 6.0 19930211 18 280.0 7.0 19930212 00 266.9 4.3 19930212 06 268.1 5.0 19930212 12 279.4 6.0 19930212 18 282.0 7.0 19930213 00 276.7 4.7 19930213 06 278.7 5.0 19930213 12 275.5 6.0 19930213 18 260.4 6.9 19930214 00 260.3 3.0 19930214 06 272.0 5.0 19930214 12 279.6 6.0 19930214 18 276.3 7.0 19930215 00 266.3 3.3 19930215 06 274.0 5.0 19930215 12 273.4 6.0 19930215 18 264.5 7.0 19930216 00 250.6 4.0 19930216 06 245.5 5.0 19930216 12 249.2 6.0 19930216 18 259.7 7.0 19930217 00 247.8 3.0 19930217 06 252.3 5.0 19930217 12 256.4 6.0 19930217 18 254.9 6.0 19930218 00 249.2 4.0 19930218 06 253.2 5.0 19930218 12 257.6 6.0 19930218 18 251.1 6.0 19930219 00 253.0 4.0 19930219 06 253.3 5.0 19930219 12 251.6 6.0 19930219 18 259.3 6.0 19930220 00 249.8 3.0 19930220 06 253.0 5.0 19930220 12 262.4 6.0 19930220 18 257.9 6.0 19930221 00 249.7 3.3 19930221 06 255.8 5.0 19930221 12 249.0 6.0 19930221 18 243.2 6.0 19930222 00 254.1 4.0 19930222 06 250.2 5.0 19930222 12 252.9 6.0 19930222 18 252.8 6.8 19930223 00 244.2 4.0 19930223 06 251.1 5.0 19930223 12 245.1 6.0 19930223 18 234.1 6.0 19930224 00 237.2 4.0 19930224 06 242.1 5.0 19930224 12 251.6 6.0 19930224 18 262.4 7.0 19930225 00 247.4 3.7 19930225 06 248.3 4.8 19930225 12 238.4 6.0 19930225 18 250.1 7.0 19930226 00 256.8 3.0 19930226 06 251.1 4.7 19930226 12 257.3 6.0 19930226 18 261.9 7.0 19930227 00 244.7 3.1 19930227 06 237.2 5.0 19930227 12 235.6 5.9 19930227 18 241.3 6.0 19930228 00 250.2 4.0 19930228 06 254.6 5.0 19930228 12 255.6 6.0 19930228 18 255.6 6.9 19930301 00 259.7 7.0 19930301 06 271.4 8.0 19930301 12 274.7 8.0 19930301 18 272.4 7.7 19930302 00 244.0 4.0 19930302 06 246.5 5.0 19930302 12 251.2 6.0 19930302 18 242.4 6.0 19930303 00 252.4 3.0 19930303 06 246.8 5.0 19930303 12 243.8 6.0 19930303 18 239.8 6.0 19930304 00 248.0 3.0 19930304 06 249.7 5.0 19930304 12 260.8 6.0 19930304 18 275.1 7.0 19930305 00 260.7 4.0 19930305 06 260.4 5.0 19930305 12 254.4 6.0 19930305 18 244.8 6.0 19930306 00 233.3 4.0 19930306 06 237.0 4.0 19930306 12 240.1 5.0 19930306 18 235.5 6.0 19930307 00 242.8 4.0 19930307 06 245.3 4.7 19930307 12 254.5 5.0 19930307 18 249.4 6.0 19930308 00 245.9 4.0 19930308 06 245.2 5.0 19930308 12 253.2 5.9 19930308 18 254.1 6.0 19930309 00 248.1 3.0 19930309 06 242.3 5.0 19930309 12 240.7 5.7 19930309 18 245.6 6.0 19930310 00 245.5 3.0 19930310 06 245.8 5.0 19930310 12 243.4 6.0 19930310 18 240.2 6.0 19930311 00 235.1 3.0 19930311 06 231.3 5.0 19930311 12 233.7 6.0 19930311 18 235.8 6.0 19930312 00 242.0 4.0 19930312 06 242.6 5.0 19930312 12 250.3 6.0 19930312 18 251.8 6.0 19930313 00 239.7 4.0 19930313 06 248.6 4.3 19930313 12 252.9 6.0 19930313 18 253.1 6.0 19930314 00 239.8 4.0 19930314 06 237.8 4.0 19930314 12 236.9 5.0 19930314 18 242.5 6.0 19930315 00 245.9 3.0 19930315 06 251.8 4.7 19930315 12 255.8 5.0 19930315 18 266.9 6.1 19930316 00 260.7 3.0 19930316 06 268.3 5.0 19930316 12 268.3 6.0 19930316 18 267.2 6.0 19930317 00 251.8 4.0 19930317 06 250.2 5.0 19930317 12 252.9 6.0 19930317 18 261.6 7.0 19930318 00 255.5 4.0 19930318 06 266.1 5.0 19930318 12 278.8 6.0 19930318 18 262.1 7.0 19930319 00 235.3 4.0 19930319 06 238.7 5.0 19930319 12 234.4 6.0 19930319 18 234.8 6.0 19930320 00 240.2 3.0 19930320 06 246.6 5.0 19930320 12 248.0 6.0 19930320 18 248.9 6.3 19930321 00 249.3 3.0 19930321 06 237.1 4.2 19930321 12 238.4 6.0 19930321 18 244.2 6.0 19930322 00 243.4 3.0 19930322 06 246.5 4.0 19930322 12 236.5 5.3 19930322 18 237.9 6.0 19930323 00 250.1 4.0 19930323 06 255.8 4.9 19930323 12 249.7 5.7 19930323 18 242.3 6.0 19930324 00 236.1 4.0 19930324 06 244.4 5.0 19930324 12 249.2 5.0 19930324 18 244.8 6.0 19930325 00 242.7 4.0 19930325 06 256.2 5.0 19930325 12 259.1 6.0 19930325 18 254.1 6.0 19930326 00 249.4 3.0 19930326 06 259.0 5.0 19930326 12 260.0 6.0 19930326 18 247.4 6.0 19930327 00 249.9 3.0 19930327 06 256.7 5.0 19930327 12 248.5 6.0 19930327 18 242.1 6.0 19930328 00 245.6 3.0 19930328 06 242.9 5.0 19930328 12 249.2 6.0 19930328 18 243.1 6.0 19930329 00 242.1 4.0 19930329 06 231.4 4.8 19930329 12 228.7 5.8 19930329 18 229.2 6.0 19930330 00 227.3 4.0 19930330 06 228.4 4.0 19930330 12 230.8 5.3 19930330 18 238.8 6.0 19930331 00 243.7 4.0 19930331 06 242.7 5.0 19930331 12 233.5 5.2 19930331 18 228.0 6.0 19930401 00 229.1 6.0 19930401 06 228.4 6.0 19930401 12 238.8 6.0 19930401 18 237.7 6.7 19930402 00 245.5 3.0 19930402 06 257.6 5.0 19930402 12 258.6 6.0 19930402 18 246.5 6.2 19930403 00 250.6 4.0 19930403 06 251.6 5.0 19930403 12 243.1 6.0 19930403 18 244.6 7.0 19930404 00 250.3 4.0 19930404 06 254.3 5.0 19930404 12 248.8 6.0 19930404 18 244.2 7.0 19930405 00 238.4 4.0 19930405 06 239.0 5.0 19930405 12 244.1 6.0 19930405 18 252.5 7.0 19930406 00 246.0 4.0 19930406 06 239.6 5.0 19930406 12 245.7 6.0 19930406 18 252.8 7.0 19930407 00 249.2 4.0 19930407 06 253.6 5.0 19930407 12 251.4 6.0 19930407 18 247.2 7.0 19930408 00 246.3 3.0 19930408 06 246.4 5.0 19930408 12 251.3 6.0 19930408 18 257.6 7.0 19930409 00 241.5 4.0 19930409 06 244.0 5.0 19930409 12 248.6 6.0 19930409 18 253.5 7.0 19930410 00 248.6 4.0 19930410 06 249.0 5.0 19930410 12 249.5 6.0 19930410 18 250.3 7.0 19930411 00 242.1 4.0 19930411 06 245.6 5.0 19930411 12 245.9 6.0 19930411 18 245.6 7.0 19930412 00 238.6 4.0 19930412 06 236.1 5.0 19930412 12 234.7 6.0 19930412 18 233.5 7.0 19930413 00 234.4 4.0 19930413 06 238.2 5.0 19930413 12 244.1 6.0 19930413 18 247.7 7.0 19930414 00 245.0 3.5 19930414 06 244.2 5.0 19930414 12 243.4 6.0 19930414 18 241.3 7.0 19930415 00 237.4 3.3 19930415 06 234.8 5.0 19930415 12 235.6 6.0 19930415 18 237.7 7.0 19930416 00 233.4 4.0 19930416 06 232.6 5.0 19930416 12 236.8 6.0 19930416 18 250.2 7.0 19930417 00 244.0 4.0 19930417 06 242.5 5.0 19930417 12 243.4 6.0 19930417 18 242.2 7.0 19930418 00 239.4 4.0 19930418 06 245.4 5.0 19930418 12 250.2 6.0 19930418 18 256.8 7.0 19930419 00 248.1 3.7 19930419 06 251.3 5.0 19930419 12 253.5 6.0 19930419 18 259.0 7.0 19930420 00 244.4 3.0 19930420 06 244.8 5.0 19930420 12 247.6 6.0 19930420 18 246.1 7.0 19930421 00 234.6 4.0 19930421 06 231.7 5.0 19930421 12 228.5 6.0 19930421 18 225.1 7.0 19930422 00 232.6 4.0 19930422 06 233.6 5.0 19930422 12 231.3 6.0 19930422 18 231.1 7.0 19930423 00 233.7 4.0 19930423 06 226.8 5.0 19930423 12 227.9 6.0 19930423 18 233.6 7.0 19930424 00 249.9 4.0 19930424 06 243.2 5.0 19930424 12 231.0 6.0 19930424 18 225.6 7.0 19930425 00 237.7 4.0 19930425 06 236.5 5.0 19930425 12 234.8 6.0 19930425 18 234.9 7.0 19930426 00 233.1 3.0 19930426 06 232.7 5.0 19930426 12 236.8 6.0 19930426 18 242.9 7.0 19930427 00 241.8 4.0 19930427 06 242.1 5.0 19930427 12 246.1 6.0 19930427 18 249.6 7.0 19930428 00 240.0 4.0 19930428 06 238.1 5.0 19930428 12 237.3 6.0 19930428 18 238.7 7.0 19930429 00 233.9 4.0 19930429 06 234.2 5.0 19930429 12 235.7 6.0 19930429 18 239.6 7.0 19930430 00 244.0 4.0 19930430 06 241.9 5.0 19930430 12 244.1 6.0 19930430 18 243.2 7.0 19930501 00 246.3 7.3 19930501 06 253.6 6.3 19930501 12 253.4 8.0 19930501 18 252.9 8.8 19930502 00 241.3 4.0 19930502 06 238.7 5.0 19930502 12 236.5 6.0 19930502 18 237.2 8.0 19930503 00 236.5 4.0 19930503 06 242.2 5.7 19930503 12 240.0 7.0 19930503 18 235.7 8.0 19930504 00 222.2 4.0 19930504 06 215.3 6.0 19930504 12 216.6 7.0 19930504 18 225.5 8.0 19930505 00 235.8 4.0 19930505 06 232.6 6.0 19930505 12 225.7 7.0 19930505 18 225.5 8.0 19930506 00 232.5 4.0 19930506 06 237.1 6.0 19930506 12 235.3 7.0 19930506 18 229.0 7.7 19930507 00 231.6 4.0 19930507 06 230.6 6.0 19930507 12 234.3 7.0 19930507 18 242.1 8.0 19930508 00 243.0 8.0 19930508 06 235.4 8.1 19930508 12 231.1 9.0 19930508 18 226.9 9.3 19930509 00 228.4 10.0 19930509 06 234.6 7.6 19930509 12 244.3 9.3 19930509 18 252.5 9.3 19930510 00 252.7 9.3 19930510 06 240.5 6.7 19930510 12 235.9 7.9 19930510 18 230.8 8.0 19930511 00 228.9 7.3 19930511 06 230.1 7.0 19930511 12 231.1 8.0 19930511 18 233.5 8.7 19930512 00 231.6 6.7 19930512 06 229.8 7.7 19930512 12 230.2 8.2 19930512 18 229.1 9.0 19930513 00 228.7 8.2 19930513 06 233.3 8.7 19930513 12 240.1 9.7 19930513 18 244.3 9.8 19930514 00 244.0 10.2 19930514 06 244.8 10.7 19930514 12 247.1 11.0 19930514 18 250.7 11.7 19930515 00 249.6 11.8 19930515 06 254.3 12.0 19930515 12 261.8 12.3 19930515 18 261.3 13.0 19930516 00 260.9 13.0 19930516 06 257.7 12.1 19930516 12 251.2 12.1 19930516 18 242.1 12.1 19930517 00 237.2 12.3 19930517 06 233.8 9.6 19930517 12 235.3 10.5 19930517 18 243.2 11.3 19930518 00 251.4 11.6 19930518 06 248.2 7.0 19930518 12 249.6 9.0 19930518 18 255.5 10.0 19930519 00 254.2 8.6 19930519 06 254.7 10.0 19930519 12 256.8 11.0 19930519 18 261.3 11.3 19930520 00 254.4 7.9 19930520 06 259.5 8.0 19930520 12 262.0 9.0 19930520 18 257.1 9.0 19930521 00 250.3 8.0 19930521 06 254.0 8.7 19930521 12 251.1 8.8 19930521 18 252.1 9.0 19930522 00 252.1 9.0 19930522 06 248.4 9.0 19930522 12 243.4 9.0 19930522 18 238.8 9.0 19930523 00 240.4 9.8 19930523 06 245.8 10.0 19930523 12 243.3 10.0 19930523 18 240.5 10.2 19930524 00 243.2 10.8 19930524 06 238.8 11.0 19930524 12 238.2 11.0 19930524 18 240.9 11.0 19930525 00 245.2 11.5 19930525 06 235.1 9.1 19930525 12 233.0 9.8 19930525 18 230.0 10.3 19930526 00 229.1 9.3 19930526 06 230.0 7.0 19930526 12 239.1 8.2 19930526 18 250.9 9.2 19930527 00 254.8 7.3 19930527 06 251.0 6.8 19930527 12 252.4 7.8 19930527 18 249.8 8.2 19930528 00 241.4 6.7 19930528 06 241.7 7.7 19930528 12 246.9 8.7 19930528 18 251.2 9.2 19930529 00 252.7 9.5 19930529 06 254.5 9.9 19930529 12 258.0 10.9 19930529 18 260.8 11.2 19930530 00 261.4 11.7 19930530 06 261.5 12.0 19930530 12 258.9 12.0 19930530 18 258.3 12.2 19930531 00 261.4 13.0 19930531 06 261.1 13.0 19930531 12 258.9 13.3 19930531 18 254.8 13.3 19930601 00 253.8 13.3 19930601 06 254.7 13.1 19930601 12 254.6 12.5 19930601 18 248.4 12.3 19930602 00 238.9 11.5 19930602 06 235.6 10.3 19930602 12 242.1 10.3 19930602 18 245.3 10.4 19930603 00 248.9 11.3 19930603 06 248.4 8.3 19930603 12 253.4 9.3 19930603 18 256.5 9.3 19930604 00 258.2 7.1 19930604 06 258.8 6.0 19930604 12 260.6 7.7 19930604 18 261.1 8.2 19930605 00 256.6 7.7 19930605 06 256.0 7.9 19930605 12 259.1 9.5 19930605 18 268.5 10.7 19930606 00 275.0 11.0 19930606 06 268.9 11.2 19930606 12 263.5 11.7 19930606 18 258.9 11.8 19930607 00 258.3 12.2 19930607 06 261.6 12.8 19930607 12 263.5 13.0 19930607 18 260.5 13.0 19930608 00 255.6 13.0 19930608 06 251.9 13.0 19930608 12 253.9 13.0 19930608 18 247.6 13.0 19930609 00 242.6 12.8 19930609 06 238.5 12.3 19930609 12 236.7 12.3 19930609 18 231.5 12.3 19930610 00 231.8 11.3 19930610 06 233.8 10.4 19930610 12 236.0 10.4 19930610 18 242.0 11.3 19930611 00 244.4 8.8 19930611 06 243.1 7.3 19930611 12 236.1 8.2 19930611 18 236.0 8.3 19930612 00 240.2 6.5 19930612 06 242.6 5.7 19930612 12 240.7 7.0 19930612 18 244.0 8.0 19930613 00 251.8 7.7 19930613 06 253.3 7.7 19930613 12 253.7 8.7 19930613 18 251.0 9.0 19930614 00 247.9 9.7 19930614 06 249.4 9.7 19930614 12 249.8 10.7 19930614 18 248.9 10.8 19930615 00 248.4 11.2 19930615 06 247.1 11.7 19930615 12 242.7 12.0 19930615 18 243.4 12.2 19930616 00 240.6 12.2 19930616 06 234.8 12.3 19930616 12 227.1 12.3 19930616 18 224.6 13.0 19930617 00 224.8 13.0 19930617 06 229.6 13.1 19930617 12 242.6 13.3 19930617 18 255.0 13.3 19930618 00 258.4 11.6 19930618 06 257.0 10.6 19930618 12 258.9 10.3 19930618 18 257.3 10.1 19930619 00 253.8 8.1 19930619 06 251.0 7.3 19930619 12 245.5 8.0 19930619 18 246.2 8.0 19930620 00 252.4 6.7 19930620 06 244.1 6.7 19930620 12 241.2 7.7 19930620 18 243.8 8.5 19930621 00 252.4 7.7 19930621 06 254.4 7.7 19930621 12 249.7 8.7 19930621 18 256.1 9.7 19930622 00 263.0 9.7 19930622 06 258.9 10.0 19930622 12 263.8 10.7 19930622 18 269.0 11.0 19930623 00 267.6 11.7 19930623 06 266.3 12.0 19930623 12 262.6 12.2 19930623 18 260.5 12.3 19930624 00 258.3 12.3 19930624 06 254.9 12.3 19930624 12 254.3 12.3 19930624 18 257.3 13.3 19930625 00 264.5 13.3 19930625 06 262.3 13.1 19930625 12 262.0 13.1 19930625 18 256.5 13.1 19930626 00 250.1 11.4 19930626 06 246.2 10.6 19930626 12 249.1 11.1 19930626 18 251.3 11.3 19930627 00 249.6 8.6 19930627 06 253.1 9.6 19930627 12 259.2 10.5 19930627 18 262.6 11.3 19930628 00 256.4 7.7 19930628 06 245.4 6.0 19930628 12 236.7 7.0 19930628 18 236.7 8.2 19930629 00 240.1 7.9 19930629 06 247.6 7.7 19930629 12 254.5 7.7 19930629 18 259.8 8.7 19930630 00 258.4 8.7 19930630 06 255.7 8.2 19930630 12 252.0 8.7 19930630 18 252.0 8.7 19930701 00 248.1 8.8 19930701 06 247.1 8.8 19930701 12 240.1 8.8 19930701 18 237.3 8.8 19930702 00 242.7 9.2 19930702 06 242.3 9.2 19930702 12 238.4 9.2 19930702 18 245.8 9.2 19930703 00 249.1 9.8 19930703 06 250.1 10.2 19930703 12 250.6 10.2 19930703 18 249.2 10.3 19930704 00 245.2 9.5 19930704 06 244.0 9.3 19930704 12 253.5 9.3 19930704 18 254.3 9.5 19930705 00 251.6 7.1 19930705 06 245.0 6.3 19930705 12 240.6 6.8 19930705 18 243.3 7.3 19930706 00 249.8 6.0 19930706 06 248.2 5.0 19930706 12 236.9 6.0 19930706 18 230.5 6.9 19930707 00 249.1 7.0 19930707 06 263.6 6.7 19930707 12 268.9 7.0 19930707 18 266.2 7.0 19930708 00 256.9 8.0 19930708 06 251.9 7.8 19930708 12 251.9 8.0 19930708 18 249.5 8.0 19930709 00 247.0 8.0 19930709 06 248.2 8.2 19930709 12 253.8 9.0 19930709 18 264.1 9.2 19930710 00 259.8 9.2 19930710 06 257.5 9.3 19930710 12 264.3 9.8 19930710 18 276.5 10.2 19930711 00 271.3 10.0 19930711 06 268.1 10.0 19930711 12 271.0 10.0 19930711 18 269.1 10.3 19930712 00 260.0 8.3 19930712 06 259.8 8.3 19930712 12 258.0 8.3 19930712 18 255.4 8.3 19930713 00 252.4 6.0 19930713 06 256.5 6.2 19930713 12 259.7 7.0 19930713 18 259.1 7.3 19930714 00 252.6 6.9 19930714 06 251.2 5.2 19930714 12 248.6 6.0 19930714 18 247.0 7.0 19930715 00 249.6 7.0 19930715 06 254.8 6.7 19930715 12 247.1 6.7 19930715 18 243.7 7.0 19930716 00 244.0 7.7 19930716 06 246.9 7.2 19930716 12 244.0 7.2 19930716 18 242.1 7.7 19930717 00 247.9 8.0 19930717 06 260.8 8.0 19930717 12 267.1 8.8 19930717 18 266.4 9.0 19930718 00 271.1 9.0 19930718 06 271.0 9.0 19930718 12 262.4 9.0 19930718 18 255.7 9.0 19930719 00 253.9 8.3 19930719 06 252.3 9.0 19930719 12 251.6 9.0 19930719 18 243.1 9.0 19930720 00 238.6 7.3 19930720 06 240.1 7.8 19930720 12 242.3 8.3 19930720 18 243.3 9.0 19930721 00 243.3 6.5 19930721 06 235.9 7.0 19930721 12 232.3 7.2 19930721 18 239.5 8.0 19930722 00 247.1 7.0 19930722 06 246.6 7.0 19930722 12 244.4 7.7 19930722 18 242.9 8.0 19930723 00 247.0 8.0 19930723 06 240.0 5.7 19930723 12 243.0 6.7 19930723 18 254.8 7.0 19930724 00 262.9 7.8 19930724 06 257.1 7.0 19930724 12 258.3 7.7 19930724 18 246.5 7.7 19930725 00 235.1 7.7 19930725 06 242.1 8.0 19930725 12 247.3 8.0 19930725 18 247.1 8.2 19930726 00 247.8 8.2 19930726 06 252.4 8.8 19930726 12 256.1 9.0 19930726 18 262.4 9.3 19930727 00 259.9 8.5 19930727 06 253.1 9.0 19930727 12 253.6 9.0 19930727 18 250.7 9.0 19930728 00 247.3 7.3 19930728 06 244.9 7.5 19930728 12 248.7 8.3 19930728 18 251.6 9.0 19930729 00 259.3 6.7 19930729 06 260.5 7.0 19930729 12 258.9 7.0 19930729 18 255.7 8.0 19930730 00 252.6 7.0 19930730 06 249.9 6.0 19930730 12 261.9 7.0 19930730 18 275.3 7.1 19930731 00 273.0 8.0 19930731 06 259.7 5.7 19930731 12 258.8 6.7 19930731 18 263.1 7.0 19930801 00 265.0 7.8 19930801 06 262.9 7.2 19930801 12 258.4 7.7 19930801 18 257.5 7.8 19930802 00 255.2 8.0 19930802 06 251.4 8.0 19930802 12 248.6 8.2 19930802 18 250.9 8.2 19930803 00 241.3 8.2 19930803 06 236.5 8.2 19930803 12 242.7 8.8 19930803 18 248.2 9.2 19930804 00 247.2 9.3 19930804 06 246.5 9.3 19930804 12 262.4 10.0 19930804 18 265.8 9.8 19930805 00 259.5 9.8 19930805 06 252.4 9.2 19930805 12 247.6 9.2 19930805 18 251.5 9.2 19930806 00 250.2 9.2 19930806 06 249.7 9.0 19930806 12 250.5 9.0 19930806 18 250.6 9.5 19930807 00 245.3 9.5 19930807 06 238.8 7.3 19930807 12 241.1 8.3 19930807 18 243.2 9.1 19930808 00 239.9 9.1 19930808 06 238.7 6.7 19930808 12 244.9 7.0 19930808 18 246.4 8.0 19930809 00 242.0 8.0 19930809 06 241.2 7.7 19930809 12 241.7 7.7 19930809 18 241.0 8.0 19930810 00 238.6 8.0 19930810 06 235.6 8.0 19930810 12 240.1 8.0 19930810 18 243.6 8.0 19930811 00 242.3 8.0 19930811 06 237.5 8.0 19930811 12 231.3 8.2 19930811 18 230.3 9.0 19930812 00 227.5 9.0 19930812 06 229.9 9.0 19930812 12 234.2 9.2 19930812 18 239.5 9.8 19930813 00 241.3 10.0 19930813 06 244.8 10.0 19930813 12 257.0 10.2 19930813 18 255.5 10.2 19930814 00 258.6 10.3 19930814 06 266.7 9.5 19930814 12 266.8 10.0 19930814 18 269.5 10.1 19930815 00 270.1 10.3 19930815 06 264.5 7.6 19930815 12 258.9 8.3 19930815 18 262.8 9.3 19930816 00 260.4 10.0 19930816 06 253.4 6.7 19930816 12 256.0 7.2 19930816 18 267.1 8.3 19930817 00 262.2 9.1 19930817 06 248.3 7.7 19930817 12 246.6 7.7 19930817 18 242.0 7.8 19930818 00 240.9 8.0 19930818 06 240.6 8.3 19930818 12 240.9 9.0 19930818 18 241.8 9.5 19930819 00 240.8 10.0 19930819 06 238.7 10.0 19930819 12 248.4 10.1 19930819 18 257.5 11.0 19930820 00 259.0 10.3 19930820 06 252.1 10.3 19930820 12 254.3 10.3 19930820 18 258.4 10.3 19930821 00 262.4 10.8 19930821 06 260.5 10.3 19930821 12 253.3 10.3 19930821 18 252.5 10.3 19930822 00 252.8 10.2 19930822 06 253.0 9.3 19930822 12 270.9 10.0 19930822 18 275.0 10.3 19930823 00 265.9 10.1 19930823 06 251.5 8.3 19930823 12 252.8 9.0 19930823 18 251.1 9.3 19930824 00 248.3 9.3 19930824 06 244.6 6.0 19930824 12 248.0 7.0 19930824 18 247.6 7.2 19930825 00 251.7 8.2 19930825 06 254.1 7.0 19930825 12 254.6 7.0 19930825 18 251.8 7.2 19930826 00 252.3 8.0 19930826 06 254.7 7.7 19930826 12 256.3 7.8 19930826 18 255.9 8.0 19930827 00 247.3 8.0 19930827 06 248.2 8.0 19930827 12 251.9 8.7 19930827 18 254.4 9.0 19930828 00 257.6 9.0 19930828 06 262.9 9.0 19930828 12 270.9 10.0 19930828 18 277.6 10.0 19930829 00 272.1 10.0 19930829 06 266.6 10.0 19930829 12 265.1 10.0 19930829 18 262.0 10.0 19930830 00 252.1 10.0 19930830 06 244.9 9.1 19930830 12 240.0 9.1 19930830 18 245.1 10.0 19930831 00 247.8 10.0 19930831 06 254.2 8.3 19930831 12 261.7 9.3 19930831 18 264.3 9.8 19930901 00 262.8 10.0 19930901 06 257.3 6.2 19930901 12 258.1 7.3 19930901 18 249.6 8.0 19930902 00 241.8 8.8 19930902 06 249.1 6.8 19930902 12 246.9 7.0 19930902 18 240.4 8.0 19930903 00 245.8 8.3 19930903 06 254.1 8.0 19930903 12 245.8 7.8 19930903 18 241.1 8.0 19930904 00 238.5 8.0 19930904 06 240.4 8.3 19930904 12 250.4 9.0 19930904 18 254.2 8.3 19930905 00 245.3 6.5 19930905 06 234.7 7.3 19930905 12 233.5 8.0 19930905 18 240.2 8.1 19930906 00 245.4 6.0 19930906 06 245.0 7.0 19930906 12 250.8 8.0 19930906 18 254.6 8.1 19930907 00 246.0 7.0 19930907 06 245.8 7.0 19930907 12 254.1 7.0 19930907 18 250.5 7.3 19930908 00 245.3 8.0 19930908 06 248.6 7.0 19930908 12 246.7 8.0 19930908 18 244.2 8.0 19930909 00 235.8 8.2 19930909 06 251.4 7.3 19930909 12 261.8 8.0 19930909 18 254.1 8.0 19930910 00 240.0 8.0 19930910 06 245.8 6.0 19930910 12 256.9 7.0 19930910 18 264.1 8.0 19930911 00 264.3 8.0 19930911 06 263.4 7.0 19930911 12 261.0 7.2 19930911 18 266.5 8.0 19930912 00 273.7 7.5 19930912 06 273.8 8.0 19930912 12 261.2 8.0 19930912 18 258.8 8.0 19930913 00 276.4 6.0 19930913 06 271.1 7.0 19930913 12 259.6 7.3 19930913 18 259.1 8.0 19930914 00 263.0 6.7 19930914 06 265.9 7.0 19930914 12 269.6 7.3 19930914 18 267.3 8.0 19930915 00 257.7 7.7 19930915 06 250.0 7.0 19930915 12 254.2 7.2 19930915 18 257.1 8.0 19930916 00 254.1 8.0 19930916 06 249.3 7.5 19930916 12 242.8 8.0 19930916 18 243.1 8.0 19930917 00 245.8 8.0 19930917 06 258.9 6.3 19930917 12 258.6 7.3 19930917 18 252.5 8.0 19930918 00 250.9 8.0 19930918 06 256.1 6.0 19930918 12 251.5 7.0 19930918 18 247.5 7.3 19930919 00 254.4 8.0 19930919 06 253.3 7.0 19930919 12 252.8 7.0 19930919 18 253.6 7.0 19930920 00 244.3 6.3 19930920 06 232.8 7.0 19930920 12 235.6 7.3 19930920 18 249.0 8.0 19930921 00 259.1 6.0 19930921 06 258.2 7.0 19930921 12 248.3 7.0 19930921 18 236.7 8.0 19930922 00 235.7 6.7 19930922 06 248.9 7.0 19930922 12 260.6 7.7 19930922 18 263.1 7.8 19930923 00 253.1 7.8 19930923 06 241.2 7.8 19930923 12 234.7 8.0 19930923 18 235.4 8.0 19930924 00 236.8 8.0 19930924 06 245.4 7.5 19930924 12 250.2 8.0 19930924 18 251.2 8.1 19930925 00 251.0 8.5 19930925 06 250.8 6.4 19930925 12 249.3 7.3 19930925 18 248.9 8.0 19930926 00 244.8 8.1 19930926 06 252.0 6.0 19930926 12 255.2 7.0 19930926 18 254.8 7.2 19930927 00 255.1 7.3 19930927 06 255.0 7.0 19930927 12 250.6 7.0 19930927 18 239.9 7.0 19930928 00 243.9 6.3 19930928 06 255.1 7.0 19930928 12 261.2 7.3 19930928 18 257.2 7.8 19930929 00 255.4 6.0 19930929 06 250.6 6.8 19930929 12 244.4 7.0 19930929 18 246.8 8.0 19930930 00 266.4 6.8 19930930 06 265.1 7.0 19930930 12 258.6 7.7 19930930 18 254.2 8.0 19931001 00 253.2 7.8 19931001 06 252.5 8.0 19931001 12 252.0 8.0 19931001 18 253.1 8.2 19931002 00 254.5 9.0 19931002 06 256.2 9.0 19931002 12 259.9 9.0 19931002 18 268.5 9.8 19931003 00 267.5 9.8 19931003 06 249.3 7.3 19931003 12 247.5 8.0 19931003 18 256.3 9.0 19931004 00 272.6 9.0 19931004 06 270.0 9.3 19931004 12 275.1 10.0 19931004 18 277.4 10.0 19931005 00 273.4 9.3 19931005 06 272.0 8.0 19931005 12 274.4 8.0 19931005 18 278.3 8.0 19931006 00 268.7 6.5 19931006 06 261.2 7.1 19931006 12 261.6 8.0 19931006 18 260.1 8.0 19931007 00 264.3 8.5 19931007 06 272.2 9.0 19931007 12 284.7 10.0 19931007 18 295.9 10.0 19931008 00 283.2 7.7 19931008 06 274.0 7.7 19931008 12 274.0 8.0 19931008 18 277.9 8.0 19931009 00 280.4 8.0 19931009 06 277.9 8.0 19931009 12 270.1 8.0 19931009 18 272.1 8.2 19931010 00 277.4 9.0 19931010 06 271.3 8.1 19931010 12 262.1 9.0 19931010 18 274.9 9.0 19931011 00 289.4 10.0 19931011 06 275.1 7.3 19931011 12 268.1 8.3 19931011 18 283.1 9.3 19931012 00 308.6 10.0 19931012 06 297.1 10.0 19931012 12 285.3 10.0 19931012 18 276.0 10.0 19931013 00 263.0 9.3 19931013 06 262.9 8.0 19931013 12 267.5 8.0 19931013 18 266.3 8.0 19931014 00 258.9 6.3 19931014 06 268.4 7.0 19931014 12 279.6 7.5 19931014 18 277.2 8.0 19931015 00 263.1 6.7 19931015 06 263.9 7.0 19931015 12 274.5 7.0 19931015 18 275.3 7.8 19931016 00 264.4 7.0 19931016 06 258.4 7.0 19931016 12 270.5 7.2 19931016 18 278.0 8.0 19931017 00 273.3 8.0 19931017 06 277.5 8.0 19931017 12 280.7 8.2 19931017 18 273.4 8.8 19931018 00 264.3 8.8 19931018 06 247.1 8.1 19931018 12 246.6 9.0 19931018 18 253.5 9.0 19931019 00 264.6 9.3 19931019 06 259.8 8.1 19931019 12 260.8 8.3 19931019 18 267.4 9.3 19931020 00 282.8 9.8 19931020 06 299.0 10.3 19931020 12 301.1 11.0 19931020 18 300.0 11.0 19931021 00 291.9 8.6 19931021 06 289.8 7.0 19931021 12 299.5 7.5 19931021 18 292.6 8.0 19931022 00 277.9 6.0 19931022 06 273.6 6.7 19931022 12 270.9 7.0 19931022 18 262.2 7.2 19931023 00 251.6 6.7 19931023 06 252.9 7.0 19931023 12 251.1 7.0 19931023 18 247.3 7.2 19931024 00 247.9 7.7 19931024 06 252.0 8.0 19931024 12 255.3 8.0 19931024 18 256.0 8.2 19931025 00 255.4 8.8 19931025 06 256.8 8.8 19931025 12 249.6 8.8 19931025 18 256.6 9.0 19931026 00 266.6 9.2 19931026 06 265.5 9.0 19931026 12 260.0 9.0 19931026 18 267.9 9.8 19931027 00 279.2 9.3 19931027 06 271.4 7.4 19931027 12 264.2 8.3 19931027 18 259.5 9.0 19931028 00 260.9 8.8 19931028 06 259.2 7.5 19931028 12 258.0 8.3 19931028 18 256.9 9.0 19931029 00 245.1 7.3 19931029 06 246.0 6.0 19931029 12 252.9 7.0 19931029 18 263.8 8.0 19931030 00 261.0 6.0 19931030 06 251.2 6.7 19931030 12 266.6 7.0 19931030 18 261.1 7.0 19931031 00 248.2 6.7 19931031 06 254.6 6.9 19931031 12 252.5 7.0 19931031 18 263.9 7.7 19931101 00 269.7 7.8 19931101 06 261.5 8.0 19931101 12 261.5 9.0 19931101 18 265.0 9.3 19931102 00 261.1 9.8 19931102 06 256.2 10.0 19931102 12 262.1 10.0 19931102 18 260.9 10.8 19931103 00 257.9 11.0 19931103 06 249.6 11.0 19931103 12 257.6 11.3 19931103 18 270.1 12.2 19931104 00 274.5 12.3 19931104 06 265.1 11.3 19931104 12 277.4 12.1 19931104 18 290.5 12.5 19931105 00 290.4 12.1 19931105 06 287.0 8.5 19931105 12 296.3 10.0 19931105 18 301.0 11.0 19931106 00 289.9 9.5 19931106 06 282.2 7.0 19931106 12 281.7 8.2 19931106 18 283.4 9.8 19931107 00 281.3 7.0 19931107 06 269.3 7.0 19931107 12 259.0 8.0 19931107 18 254.9 9.0 19931108 00 256.0 7.9 19931108 06 255.3 8.0 19931108 12 252.7 8.2 19931108 18 253.3 9.0 19931109 00 259.0 9.0 19931109 06 252.6 9.0 19931109 12 251.2 9.0 19931109 18 260.8 9.8 19931110 00 266.4 10.0 19931110 06 271.8 10.0 19931110 12 276.9 10.8 19931110 18 271.4 10.8 19931111 00 260.3 10.8 19931111 06 250.0 10.3 19931111 12 258.1 11.0 19931111 18 266.5 11.2 19931112 00 258.0 11.0 19931112 06 263.8 10.3 19931112 12 268.5 11.0 19931112 18 267.4 11.0 19931113 00 254.7 10.3 19931113 06 240.3 9.3 19931113 12 243.3 10.3 19931113 18 258.1 11.0 19931114 00 250.8 8.1 19931114 06 244.8 6.0 19931114 12 239.0 8.0 19931114 18 241.0 9.3 19931115 00 255.3 8.0 19931115 06 269.3 7.7 19931115 12 268.9 8.0 19931115 18 265.5 9.0 19931116 00 254.2 8.9 19931116 06 243.1 8.5 19931116 12 248.8 8.7 19931116 18 252.2 8.7 19931117 00 246.2 8.9 19931117 06 244.0 9.0 19931117 12 245.3 9.0 19931117 18 245.8 10.0 19931118 00 246.2 10.0 19931118 06 251.7 11.0 19931118 12 251.4 11.0 19931118 18 252.1 11.0 19931119 00 252.3 11.0 19931119 06 264.3 11.0 19931119 12 281.1 11.2 19931119 18 279.3 11.2 19931120 00 271.5 11.0 19931120 06 257.3 10.1 19931120 12 263.9 11.0 19931120 18 270.9 11.7 19931121 00 261.0 9.3 19931121 06 262.4 8.5 19931121 12 263.8 10.3 19931121 18 259.8 11.0 19931122 00 243.0 7.0 19931122 06 240.2 6.0 19931122 12 252.5 8.3 19931122 18 250.0 10.1 19931123 00 246.6 8.7 19931123 06 255.1 7.7 19931123 12 269.5 8.0 19931123 18 285.9 9.3 19931124 00 272.5 9.0 19931124 06 261.6 8.7 19931124 12 266.5 8.7 19931124 18 265.8 9.0 19931125 00 251.6 9.0 19931125 06 246.3 9.0 19931125 12 258.3 9.7 19931125 18 275.1 9.8 19931126 00 284.4 10.0 19931126 06 271.7 10.0 19931126 12 262.0 10.0 19931126 18 262.2 9.8 19931127 00 260.2 9.8 19931127 06 262.8 10.0 19931127 12 268.1 10.3 19931127 18 269.4 10.3 19931128 00 266.3 10.0 19931128 06 255.4 9.5 19931128 12 254.3 11.0 19931128 18 261.7 11.0 19931129 00 247.0 8.5 19931129 06 250.1 8.3 19931129 12 258.2 10.3 19931129 18 261.0 11.0 19931130 00 256.8 8.0 19931130 06 254.3 6.0 19931130 12 256.0 8.3 19931130 18 261.6 10.3 19931201 00 257.7 8.0 19931201 06 262.3 7.0 19931201 12 268.8 8.0 19931201 18 271.1 9.0 19931202 00 265.9 10.3 19931202 06 264.2 10.8 19931202 12 261.0 9.7 19931202 18 253.4 8.8 19931203 00 248.7 9.0 19931203 06 244.9 8.8 19931203 12 253.0 8.7 19931203 18 254.1 8.0 19931204 00 237.8 8.2 19931204 06 230.4 9.0 19931204 12 238.8 9.0 19931204 18 250.3 9.0 19931205 00 255.0 9.0 19931205 06 261.5 9.0 19931205 12 262.1 10.0 19931205 18 259.2 10.0 19931206 00 243.1 9.0 19931206 06 242.7 9.0 19931206 12 247.7 10.0 19931206 18 253.6 10.5 19931207 00 245.4 8.3 19931207 06 245.4 7.3 19931207 12 246.8 9.3 19931207 18 246.2 10.0 19931208 00 235.9 7.0 19931208 06 245.7 6.0 19931208 12 254.1 8.0 19931208 18 264.6 9.3 19931209 00 267.6 10.8 19931209 06 262.5 8.7 19931209 12 255.9 8.0 19931209 18 240.7 9.0 19931210 00 255.1 9.0 19931210 06 258.6 8.7 19931210 12 256.9 8.0 19931210 18 264.1 8.5 19931211 00 269.6 9.2 19931211 06 262.8 9.0 19931211 12 252.8 8.7 19931211 18 252.1 8.2 19931212 00 252.0 9.0 19931212 06 250.1 9.2 19931212 12 252.1 9.9 19931212 18 238.9 9.0 19931213 00 237.1 9.0 19931213 06 253.6 9.0 19931213 12 251.0 9.3 19931213 18 245.7 10.0 19931214 00 227.4 8.5 19931214 06 226.8 8.3 19931214 12 239.0 9.2 19931214 18 240.3 10.0 19931215 00 230.6 7.5 19931215 06 230.8 9.0 19931215 12 230.4 9.0 19931215 18 225.5 9.0 19931216 00 226.6 6.7 19931216 06 229.7 6.0 19931216 12 226.9 7.8 19931216 18 226.5 9.3 19931217 00 221.2 8.5 19931217 06 236.0 6.7 19931217 12 244.4 7.0 19931217 18 235.5 9.0 19931218 00 252.8 10.0 19931218 06 245.8 8.7 19931218 12 248.7 7.7 19931218 18 255.5 8.2 19931219 00 253.0 9.3 19931219 06 248.7 9.7 19931219 12 250.4 8.7 19931219 18 229.0 8.0 19931220 00 229.8 8.2 19931220 06 242.7 9.3 19931220 12 249.7 9.7 19931220 18 245.7 8.7 19931221 00 231.4 8.0 19931221 06 225.4 9.0 19931221 12 233.1 9.8 19931221 18 236.1 9.5 19931222 00 242.1 8.0 19931222 06 235.9 8.3 19931222 12 223.7 9.2 19931222 18 222.3 10.0 19931223 00 238.3 7.0 19931223 06 243.8 7.3 19931223 12 238.0 9.0 19931223 18 231.9 10.0 19931224 00 232.7 7.7 19931224 06 241.1 6.0 19931224 12 240.7 8.2 19931224 18 243.3 9.3 19931225 00 230.1 9.0 19931225 06 230.4 6.2 19931225 12 247.1 8.0 19931225 18 259.6 10.0 19931226 00 245.9 10.0 19931226 06 231.8 8.0 19931226 12 238.6 7.0 19931226 18 238.3 8.0 19931227 00 224.6 9.8 19931227 06 227.3 9.7 19931227 12 247.7 8.0 19931227 18 217.7 8.0 19931228 00 222.2 9.0 19931228 06 232.2 10.0 19931228 12 248.5 9.2 19931228 18 251.3 8.2 19931229 00 242.1 8.2 19931229 06 249.6 9.8 19931229 12 256.3 10.5 19931229 18 263.0 10.0 19931230 00 266.5 8.3 19931230 06 265.0 9.3 19931230 12 262.3 10.0 19931230 18 267.9 11.0 19931231 00 249.4 7.0 19931231 06 257.1 8.3 19931231 12 267.1 10.0 19931231 18 269.9 11.0 19940101 00 261.1 8.0 19940101 06 249.5 8.0 19940101 12 230.1 9.0 19940101 18 225.7 10.0 19940102 00 236.0 10.0 19940102 06 246.6 11.0 19940102 12 250.0 10.2 19940102 18 238.7 10.0 19940103 00 227.9 9.7 19940103 06 245.4 7.7 19940103 12 261.8 8.0 19940103 18 262.0 10.2 19940104 00 259.5 11.8 19940104 06 255.1 10.2 19940104 12 266.4 8.7 19940104 18 270.4 8.0 19940105 00 251.3 9.0 19940105 06 234.3 10.2 19940105 12 255.7 10.0 19940105 18 262.6 8.8 19940106 00 231.3 8.0 19940106 06 223.5 9.0 19940106 12 245.0 9.7 19940106 18 243.5 8.0 19940107 00 234.3 7.3 19940107 06 246.3 10.0 19940107 12 229.6 10.0 19940107 18 239.5 9.7 19940108 00 246.2 6.3 19940108 06 232.0 8.3 19940108 12 223.1 10.0 19940108 18 229.3 10.0 19940109 00 243.2 6.7 19940109 06 234.7 6.3 19940109 12 253.2 9.3 19940109 18 259.9 11.2 19940110 00 249.6 9.7 19940110 06 227.1 6.0 19940110 12 232.6 8.2 19940110 18 236.4 10.3 19940111 00 236.9 11.0 19940111 06 228.3 7.9 19940111 12 241.8 7.0 19940111 18 242.9 8.3 19940112 00 241.7 10.3 19940112 06 240.5 10.2 19940112 12 251.3 8.2 19940112 18 248.8 8.0 19940113 00 239.5 10.0 19940113 06 245.6 11.0 19940113 12 258.6 10.2 19940113 18 256.9 8.7 19940114 00 250.2 9.0 19940114 06 241.0 10.3 19940114 12 241.0 10.8 19940114 18 237.1 8.7 19940115 00 233.1 7.3 19940115 06 244.0 10.2 19940115 12 248.9 11.0 19940115 18 232.2 9.0 19940116 00 232.6 7.0 19940116 06 246.9 9.3 19940116 12 279.7 12.0 19940116 18 262.5 10.8 19940117 00 256.8 7.7 19940117 06 241.4 7.0 19940117 12 227.7 10.3 19940117 18 238.4 12.0 19940118 00 237.7 9.7 19940118 06 230.9 6.0 19940118 12 226.3 8.3 19940118 18 226.4 10.3 19940119 00 247.3 11.0 19940119 06 243.8 9.7 19940119 12 265.5 9.0 19940119 18 243.5 9.2 19940120 00 248.1 11.0 19940120 06 251.3 10.8 19940120 12 262.9 8.7 19940120 18 261.7 9.0 19940121 00 233.9 10.1 19940121 06 249.0 11.0 19940121 12 254.6 8.7 19940121 18 264.1 8.5 19940122 00 251.1 9.4 19940122 06 236.0 11.0 19940122 12 242.2 9.7 19940122 18 248.8 8.0 19940123 00 240.9 6.3 19940123 06 248.0 9.3 19940123 12 253.4 11.0 19940123 18 246.6 10.8 19940124 00 248.9 7.0 19940124 06 233.9 7.3 19940124 12 248.1 10.0 19940124 18 248.3 11.0 19940125 00 256.6 8.7 19940125 06 246.5 6.3 19940125 12 237.8 9.8 19940125 18 262.0 11.0 19940126 00 239.9 9.0 19940126 06 244.1 6.0 19940126 12 263.6 9.3 19940126 18 252.6 11.5 19940127 00 243.2 10.8 19940127 06 228.4 6.7 19940127 12 233.7 7.3 19940127 18 225.5 10.3 19940128 00 238.5 11.8 19940128 06 259.3 8.7 19940128 12 245.4 7.0 19940128 18 238.1 9.0 19940129 00 229.6 11.1 19940129 06 246.0 11.0 19940129 12 231.1 7.7 19940129 18 241.4 8.0 19940130 00 249.0 10.3 19940130 06 268.2 12.3 19940130 12 285.4 10.7 19940130 18 266.9 8.0 19940131 00 261.7 7.8 19940131 06 258.6 11.8 19940131 12 252.9 11.0 19940131 18 252.4 8.7 19940201 00 243.7 6.9 19940201 06 246.4 9.0 19940201 12 241.1 11.0 19940201 18 249.8 10.7 19940202 00 235.3 6.7 19940202 06 239.3 6.3 19940202 12 225.2 9.3 19940202 18 243.7 11.1 19940203 00 248.6 10.0 19940203 06 248.5 6.0 19940203 12 245.0 8.3 19940203 18 230.6 10.8 19940204 00 231.2 10.0 19940204 06 252.1 6.7 19940204 12 238.9 7.3 19940204 18 248.5 11.1 19940205 00 261.1 11.2 19940205 06 254.0 8.4 19940205 12 272.3 7.0 19940205 18 242.0 9.3 19940206 00 253.6 11.2 19940206 06 251.1 9.7 19940206 12 245.9 7.0 19940206 18 229.8 7.0 19940207 00 231.3 9.3 19940207 06 248.7 11.0 19940207 12 253.9 9.7 19940207 18 247.3 7.7 19940208 00 241.8 7.0 19940208 06 246.0 10.3 19940208 12 255.9 11.0 19940208 18 253.2 8.7 19940209 00 253.1 6.0 19940209 06 260.1 9.3 19940209 12 247.9 11.0 19940209 18 245.4 9.2 19940210 00 251.5 7.0 19940210 06 250.3 6.4 19940210 12 248.7 10.3 19940210 18 229.9 10.0 19940211 00 234.6 8.7 19940211 06 244.9 5.7 19940211 12 247.8 8.3 19940211 18 240.0 11.0 19940212 00 241.5 10.0 19940212 06 242.1 6.7 19940212 12 264.4 7.0 19940212 18 251.4 9.3 19940213 00 252.6 11.0 19940213 06 269.3 9.2 19940213 12 273.2 7.8 19940213 18 247.6 9.0 19940214 00 259.9 11.0 19940214 06 260.5 10.8 19940214 12 254.4 7.7 19940214 18 246.7 7.5 19940215 00 245.8 8.4 19940215 06 260.0 11.0 19940215 12 260.9 9.0 19940215 18 260.8 7.8 19940216 00 246.5 7.1 19940216 06 223.7 10.0 19940216 12 219.6 10.0 19940216 18 230.7 8.7 19940217 00 241.8 7.0 19940217 06 238.3 8.3 19940217 12 229.3 10.0 19940217 18 240.3 9.0 19940218 00 233.6 7.0 19940218 06 243.3 6.3 19940218 12 256.0 10.0 19940218 18 249.8 10.8 19940219 00 243.9 9.0 19940219 06 255.5 5.9 19940219 12 262.4 8.3 19940219 18 255.8 10.3 19940220 00 248.2 10.8 19940220 06 241.3 6.7 19940220 12 233.6 6.3 19940220 18 250.4 9.0 19940221 00 245.4 10.0 19940221 06 241.5 9.0 19940221 12 260.3 7.0 19940221 18 241.2 8.0 19940222 00 240.7 9.3 19940222 06 257.0 10.3 19940222 12 266.2 8.7 19940222 18 241.5 7.2 19940223 00 248.6 7.3 19940223 06 233.1 10.1 19940223 12 266.6 10.2 19940223 18 253.5 8.2 19940224 00 248.3 7.0 19940224 06 251.4 9.3 19940224 12 242.9 10.0 19940224 18 235.9 8.7 19940225 00 237.2 6.7 19940225 06 240.8 8.0 19940225 12 252.5 10.2 19940225 18 241.8 9.7 19940226 00 251.3 7.7 19940226 06 261.8 6.8 19940226 12 266.6 10.0 19940226 18 262.9 11.0 19940227 00 245.2 8.8 19940227 06 258.6 6.0 19940227 12 259.6 8.3 19940227 18 245.5 10.0 19940228 00 254.8 10.0 19940228 06 252.8 6.7 19940228 12 227.0 7.0 19940228 18 238.8 9.0 19940301 00 248.4 10.0 19940301 06 258.3 8.8 19940301 12 254.5 6.7 19940301 18 246.3 7.0 19940302 00 245.6 8.3 19940302 06 254.3 10.0 19940302 12 260.8 8.2 19940302 18 262.8 7.7 19940303 00 240.4 7.8 19940303 06 237.2 8.8 19940303 12 278.5 9.0 19940303 18 270.0 8.2 19940304 00 252.4 6.7 19940304 06 245.4 8.3 19940304 12 253.3 10.0 19940304 18 248.5 8.7 19940305 00 252.2 6.7 19940305 06 249.6 7.3 19940305 12 262.5 10.0 19940305 18 247.5 9.0 19940306 00 240.2 7.2 19940306 06 241.7 6.2 19940306 12 256.7 8.3 19940306 18 251.3 9.5 19940307 00 243.3 9.0 19940307 06 267.6 6.0 19940307 12 268.9 7.3 19940307 18 265.7 9.0 19940308 00 253.3 9.0 19940308 06 250.6 6.7 19940308 12 266.8 7.0 19940308 18 259.0 8.0 19940309 00 269.0 9.3 19940309 06 253.6 7.8 19940309 12 255.5 7.0 19940309 18 263.7 8.0 19940310 00 267.4 8.5 19940310 06 264.4 9.8 19940310 12 255.3 8.0 19940310 18 267.9 7.7 19940311 00 241.0 6.3 19940311 06 236.8 8.3 19940311 12 240.1 8.7 19940311 18 236.4 7.0 19940312 00 243.2 6.0 19940312 06 243.2 7.3 19940312 12 258.5 9.0 19940312 18 253.2 9.0 19940313 00 257.7 7.7 19940313 06 261.9 7.0 19940313 12 260.8 8.0 19940313 18 246.6 9.0 19940314 00 262.0 9.8 19940314 06 263.9 8.0 19940314 12 269.4 8.0 19940314 18 273.0 9.0 19940315 00 268.7 9.0 19940315 06 244.2 6.0 19940315 12 248.0 7.0 19940315 18 251.4 8.3 19940316 00 261.3 9.0 19940316 06 270.4 9.0 19940316 12 254.4 8.0 19940316 18 255.3 8.8 19940317 00 270.5 9.3 19940317 06 260.7 8.2 19940317 12 262.4 7.0 19940317 18 264.6 8.0 19940318 00 240.4 7.3 19940318 06 237.5 9.0 19940318 12 251.8 7.7 19940318 18 243.1 7.0 19940319 00 250.1 6.0 19940319 06 243.8 7.3 19940319 12 244.6 8.0 19940319 18 242.5 7.8 19940320 00 235.8 6.5 19940320 06 241.9 7.0 19940320 12 250.8 8.1 19940320 18 246.6 8.0 19940321 00 235.4 7.2 19940321 06 238.3 7.0 19940321 12 243.8 8.0 19940321 18 242.1 8.0 19940322 00 241.3 8.0 19940322 06 243.3 7.0 19940322 12 246.7 7.0 19940322 18 236.5 8.0 19940323 00 244.8 8.0 19940323 06 235.8 8.0 19940323 12 231.4 8.0 19940323 18 215.9 8.0 19940324 00 219.8 8.0 19940324 06 238.9 6.0 19940324 12 243.3 7.0 19940324 18 230.4 8.0 19940325 00 239.2 8.0 19940325 06 238.3 7.2 19940325 12 244.2 7.0 19940325 18 241.9 7.2 19940326 00 231.6 6.3 19940326 06 246.1 8.0 19940326 12 263.5 7.7 19940326 18 269.7 8.0 19940327 00 249.8 6.0 19940327 06 243.6 8.1 19940327 12 252.2 8.2 19940327 18 252.5 8.0 19940328 00 226.2 6.7 19940328 06 232.2 7.0 19940328 12 248.3 8.0 19940328 18 242.1 8.0 19940329 00 230.9 7.7 19940329 06 236.8 7.0 19940329 12 252.9 8.0 19940329 18 257.8 8.0 19940330 00 242.8 8.0 19940330 06 251.2 7.8 19940330 12 256.2 8.0 19940330 18 253.7 8.0 19940331 00 238.1 8.0 19940331 06 237.6 8.0 19940331 12 250.8 8.0 19940331 18 246.2 8.0 19940401 00 245.4 8.0 19940401 06 250.4 6.0 19940401 12 239.1 7.3 19940401 18 241.6 8.0 19940402 00 215.6 7.3 19940402 06 230.3 7.0 19940402 12 242.1 7.0 19940402 18 216.0 8.0 19940403 00 226.6 6.8 19940403 06 235.6 8.0 19940403 12 255.5 8.0 19940403 18 230.6 8.0 19940404 00 222.1 7.0 19940404 06 226.9 8.0 19940404 12 251.5 9.0 19940404 18 264.8 8.8 19940405 00 246.3 7.7 19940405 06 252.7 8.0 19940405 12 259.1 8.3 19940405 18 265.4 9.0 19940406 00 260.4 8.8 19940406 06 251.5 8.0 19940406 12 252.3 8.0 19940406 18 249.4 9.0 19940407 00 245.3 9.0 19940407 06 261.6 9.3 19940407 12 264.9 10.0 19940407 18 252.8 10.0 19940408 00 236.3 9.2 19940408 06 234.8 7.2 19940408 12 249.9 8.2 19940408 18 240.2 9.0 19940409 00 240.6 9.0 19940409 06 243.6 6.7 19940409 12 234.5 8.0 19940409 18 228.8 9.0 19940410 00 236.8 8.3 19940410 06 248.9 7.2 19940410 12 246.6 7.2 19940410 18 241.7 8.0 19940411 00 225.2 6.0 19940411 06 225.2 7.0 19940411 12 243.2 8.0 19940411 18 229.0 8.0 19940412 00 231.8 7.0 19940412 06 260.5 8.0 19940412 12 275.3 8.8 19940412 18 266.7 8.8 19940413 00 254.8 8.0 19940413 06 247.9 8.0 19940413 12 247.6 8.0 19940413 18 237.2 8.0 19940414 00 234.1 8.0 19940414 06 236.6 8.0 19940414 12 244.1 8.9 19940414 18 241.0 8.0 19940415 00 221.6 8.0 19940415 06 224.4 8.0 19940415 12 238.0 8.0 19940415 18 228.1 8.0 19940416 00 217.6 8.0 19940416 06 234.1 7.3 19940416 12 222.2 8.3 19940416 18 244.6 9.0 19940417 00 246.6 8.0 19940417 06 238.0 6.0 19940417 12 228.9 7.8 19940417 18 214.2 8.8 19940418 00 229.4 7.3 19940418 06 243.1 7.0 19940418 12 245.4 7.0 19940418 18 243.5 8.3 19940419 00 235.4 7.0 19940419 06 237.4 7.0 19940419 12 236.8 7.2 19940419 18 219.4 8.0 19940420 00 231.0 8.0 19940420 06 242.3 8.0 19940420 12 243.6 8.3 19940420 18 231.1 9.0 19940421 00 222.7 9.0 19940421 06 237.7 10.0 19940421 12 239.3 9.7 19940421 18 230.3 9.2 19940422 00 228.5 9.0 19940422 06 225.7 9.0 19940422 12 234.9 9.0 19940422 18 235.8 9.3 19940423 00 228.7 9.0 19940423 06 228.6 8.5 19940423 12 225.3 9.0 19940423 18 240.7 9.5 19940424 00 241.6 9.1 19940424 06 244.9 7.3 19940424 12 242.7 8.3 19940424 18 218.7 9.0 19940425 00 229.2 8.0 19940425 06 258.8 6.0 19940425 12 239.4 7.3 19940425 18 229.7 8.3 19940426 00 252.2 7.0 19940426 06 248.3 6.8 19940426 12 240.0 7.0 19940426 18 232.0 8.0 19940427 00 227.2 6.9 19940427 06 242.1 7.0 19940427 12 250.3 7.0 19940427 18 246.3 8.0 19940428 00 235.4 7.7 19940428 06 233.1 8.0 19940428 12 246.2 8.0 19940428 18 246.6 8.0 19940429 00 238.0 8.2 19940429 06 215.5 8.0 19940429 12 228.4 9.0 19940429 18 252.7 9.8 19940430 00 247.8 9.8 19940430 06 248.8 10.0 19940430 12 259.7 10.0 19940430 18 251.0 9.8 19940501 00 237.5 9.3 19940501 06 237.7 9.3 19940501 12 243.1 10.0 19940501 18 254.5 11.0 19940502 00 253.5 10.3 19940502 06 235.0 7.6 19940502 12 224.4 9.0 19940502 18 230.6 9.8 19940503 00 232.4 8.3 19940503 06 247.2 6.5 19940503 12 256.3 8.0 19940503 18 249.2 9.0 19940504 00 249.3 7.0 19940504 06 244.1 7.0 19940504 12 242.2 8.0 19940504 18 229.3 8.0 19940505 00 220.3 9.0 19940505 06 215.3 9.0 19940505 12 225.9 9.0 19940505 18 226.5 9.0 19940506 00 212.8 9.0 19940506 06 215.4 10.0 19940506 12 234.4 10.0 19940506 18 240.3 10.7 19940507 00 238.1 10.7 19940507 06 235.9 10.0 19940507 12 235.4 10.0 19940507 18 236.3 9.7 19940508 00 239.9 10.0 19940508 06 252.6 10.0 19940508 12 261.4 10.8 19940508 18 254.7 10.8 19940509 00 242.0 10.2 19940509 06 236.4 10.0 19940509 12 241.6 11.0 19940509 18 258.7 11.1 19940510 00 246.4 10.5 19940510 06 228.7 8.3 19940510 12 242.9 9.6 19940510 18 243.6 10.3 19940511 00 225.5 8.3 19940511 06 233.4 6.0 19940511 12 240.3 7.8 19940511 18 253.3 9.1 19940512 00 248.2 7.0 19940512 06 242.2 6.9 19940512 12 246.1 7.7 19940512 18 251.5 8.0 19940513 00 248.3 8.7 19940513 06 237.4 8.2 19940513 12 238.0 8.7 19940513 18 238.1 9.0 19940514 00 245.0 9.2 19940514 06 243.0 9.7 19940514 12 235.3 9.7 19940514 18 233.5 9.7 19940515 00 233.9 9.8 19940515 06 239.0 10.0 19940515 12 239.3 10.0 19940515 18 236.5 10.0 19940516 00 229.5 10.0 19940516 06 233.9 10.0 19940516 12 228.6 10.2 19940516 18 223.3 10.7 19940517 00 230.9 10.0 19940517 06 230.1 10.0 19940517 12 218.7 10.2 19940517 18 222.3 11.0 19940518 00 231.2 9.5 19940518 06 227.5 10.1 19940518 12 226.4 11.0 19940518 18 234.8 11.5 19940519 00 239.3 7.8 19940519 06 231.4 6.0 19940519 12 230.0 7.8 19940519 18 230.7 8.8 19940520 00 240.1 7.5 19940520 06 240.9 6.8 19940520 12 243.5 7.8 19940520 18 239.6 8.2 19940521 00 229.3 8.7 19940521 06 223.8 8.7 19940521 12 230.7 9.0 19940521 18 240.8 9.7 19940522 00 243.1 9.8 19940522 06 232.3 9.8 19940522 12 234.2 10.0 19940522 18 234.7 10.2 19940523 00 238.9 11.0 19940523 06 250.1 11.3 19940523 12 248.1 11.8 19940523 18 248.9 12.0 19940524 00 253.2 12.0 19940524 06 259.1 12.3 19940524 12 258.3 12.2 19940524 18 245.9 11.8 19940525 00 233.3 10.5 19940525 06 238.0 10.3 19940525 12 239.8 10.3 19940525 18 238.2 11.0 19940526 00 241.1 8.3 19940526 06 231.9 7.5 19940526 12 228.2 8.8 19940526 18 229.1 9.3 19940527 00 236.2 7.0 19940527 06 233.9 6.0 19940527 12 232.8 7.2 19940527 18 232.0 8.2 19940528 00 243.3 7.9 19940528 06 251.4 7.2 19940528 12 249.2 8.0 19940528 18 246.6 8.7 19940529 00 242.7 8.7 19940529 06 239.2 8.7 19940529 12 234.8 8.7 19940529 18 236.4 9.0 19940530 00 241.9 9.2 19940530 06 236.5 9.2 19940530 12 231.1 9.8 19940530 18 235.8 10.2 19940531 00 236.8 10.8 19940531 06 235.3 11.0 19940531 12 242.4 12.0 19940531 18 248.7 12.3 19940601 00 245.1 12.3 19940601 06 236.6 12.1 19940601 12 225.1 11.5 19940601 18 223.5 11.1 19940602 00 219.5 11.1 19940602 06 223.8 11.3 19940602 12 230.7 11.3 19940602 18 232.6 11.3 19940603 00 234.6 8.3 19940603 06 245.1 8.3 19940603 12 248.5 9.0 19940603 18 251.4 10.0 19940604 00 241.0 7.0 19940604 06 237.7 7.0 19940604 12 244.7 8.0 19940604 18 242.9 9.2 19940605 00 245.1 7.7 19940605 06 244.7 6.7 19940605 12 240.0 7.2 19940605 18 242.4 8.3 19940606 00 255.1 9.0 19940606 06 244.4 8.7 19940606 12 240.1 8.7 19940606 18 237.6 8.7 19940607 00 231.0 9.0 19940607 06 245.8 9.9 19940607 12 263.7 9.8 19940607 18 256.1 9.2 19940608 00 230.8 9.2 19940608 06 237.4 10.0 19940608 12 262.0 10.0 19940608 18 266.9 10.2 19940609 00 257.6 10.0 19940609 06 251.2 10.0 19940609 12 255.8 10.3 19940609 18 244.8 10.3 19940610 00 236.4 9.3 19940610 06 241.6 10.0 19940610 12 237.6 10.0 19940610 18 238.4 10.3 19940611 00 234.5 7.3 19940611 06 246.1 8.3 19940611 12 254.1 9.3 19940611 18 256.1 10.1 19940612 00 249.8 7.7 19940612 06 229.5 7.2 19940612 12 222.9 8.0 19940612 18 231.2 9.0 19940613 00 245.8 9.0 19940613 06 240.7 6.9 19940613 12 233.3 7.9 19940613 18 228.1 8.0 19940614 00 224.4 9.0 19940614 06 236.8 8.7 19940614 12 244.3 8.8 19940614 18 244.0 9.2 19940615 00 228.8 9.7 19940615 06 231.2 10.0 19940615 12 247.1 10.8 19940615 18 248.4 11.0 19940616 00 237.7 11.0 19940616 06 231.0 11.2 19940616 12 247.5 12.0 19940616 18 260.8 11.8 19940617 00 251.3 10.5 19940617 06 253.4 11.0 19940617 12 248.5 11.0 19940617 18 245.1 11.0 19940618 00 245.2 8.4 19940618 06 246.5 9.3 19940618 12 249.7 10.1 19940618 18 253.7 10.5 19940619 00 257.8 7.7 19940619 06 254.8 8.0 19940619 12 246.6 9.0 19940619 18 245.5 9.3 19940620 00 240.2 8.5 19940620 06 251.5 8.7 19940620 12 255.1 9.0 19940620 18 229.2 9.0 19940621 00 231.1 9.0 19940621 06 237.2 6.7 19940621 12 238.1 7.0 19940621 18 244.5 8.0 19940622 00 243.2 9.0 19940622 06 239.4 7.7 19940622 12 230.6 7.7 19940622 18 232.5 8.0 19940623 00 244.8 8.9 19940623 06 252.9 9.0 19940623 12 251.9 9.0 19940623 18 246.0 9.0 19940624 00 245.7 9.3 19940624 06 239.8 10.0 19940624 12 245.1 10.0 19940624 18 254.0 10.3 19940625 00 261.5 10.1 19940625 06 263.9 10.5 19940625 12 265.4 11.3 19940625 18 259.5 11.5 19940626 00 246.9 8.4 19940626 06 252.5 9.3 19940626 12 256.5 10.3 19940626 18 260.6 11.1 19940627 00 257.1 7.7 19940627 06 256.1 8.3 19940627 12 259.6 9.5 19940627 18 258.4 10.5 19940628 00 250.9 8.7 19940628 06 256.6 8.8 19940628 12 257.8 9.0 19940628 18 247.6 10.0 19940629 00 245.7 9.8 19940629 06 239.1 5.7 19940629 12 230.0 7.0 19940629 18 228.9 8.0 19940630 00 236.5 9.0 19940630 06 240.7 8.0 19940630 12 245.5 8.0 19940630 18 255.6 8.2 19940701 00 260.8 9.0 19940701 06 264.3 9.0 19940701 12 263.1 8.8 19940701 18 263.6 8.2 19940702 00 252.4 8.0 19940702 06 248.1 8.0 19940702 12 256.0 8.7 19940702 18 261.8 9.0 19940703 00 259.5 8.0 19940703 06 253.4 8.0 19940703 12 249.5 9.0 19940703 18 252.8 9.0 19940704 00 246.7 7.3 19940704 06 250.3 8.0 19940704 12 251.9 8.3 19940704 18 249.8 9.0 19940705 00 238.0 6.0 19940705 06 231.1 6.2 19940705 12 231.9 7.0 19940705 18 226.8 7.3 19940706 00 234.2 7.0 19940706 06 238.5 6.0 19940706 12 235.8 6.3 19940706 18 233.1 7.0 19940707 00 228.8 7.0 19940707 06 232.9 5.7 19940707 12 235.1 6.0 19940707 18 231.3 7.0 19940708 00 225.2 7.0 19940708 06 229.1 6.7 19940708 12 237.4 7.0 19940708 18 237.7 7.0 19940709 00 232.9 7.0 19940709 06 232.6 7.8 19940709 12 237.3 8.0 19940709 18 235.5 8.0 19940710 00 229.7 7.7 19940710 06 224.7 8.0 19940710 12 223.9 8.0 19940710 18 228.4 8.2 19940711 00 229.3 7.1 19940711 06 224.1 7.3 19940711 12 229.7 8.0 19940711 18 236.0 8.3 19940712 00 237.1 6.1 19940712 06 241.5 7.0 19940712 12 242.5 7.3 19940712 18 236.8 8.0 19940713 00 236.3 6.0 19940713 06 243.2 6.0 19940713 12 255.8 7.0 19940713 18 255.0 7.0 19940714 00 246.3 7.0 19940714 06 241.6 6.0 19940714 12 236.0 6.3 19940714 18 234.6 7.0 19940715 00 238.0 7.0 19940715 06 235.2 5.7 19940715 12 224.1 6.0 19940715 18 226.6 7.0 19940716 00 256.2 8.0 19940716 06 264.8 7.7 19940716 12 248.8 7.7 19940716 18 241.2 7.8 19940717 00 238.4 8.2 19940717 06 239.1 8.2 19940717 12 246.2 8.8 19940717 18 250.9 9.0 19940718 00 253.0 8.5 19940718 06 253.6 8.5 19940718 12 247.5 9.0 19940718 18 248.8 9.1 19940719 00 240.1 7.3 19940719 06 247.7 7.3 19940719 12 262.2 8.1 19940719 18 262.1 8.5 19940720 00 249.1 6.0 19940720 06 247.6 7.0 19940720 12 248.5 8.0 19940720 18 255.1 8.0 19940721 00 251.5 7.2 19940721 06 243.8 7.0 19940721 12 247.1 7.0 19940721 18 249.2 8.0 19940722 00 241.5 8.0 19940722 06 245.5 6.3 19940722 12 258.9 7.0 19940722 18 261.0 7.5 19940723 00 254.6 8.0 19940723 06 244.1 5.9 19940723 12 241.8 6.7 19940723 18 247.2 7.0 19940724 00 250.1 8.0 19940724 06 246.2 7.0 19940724 12 242.7 7.0 19940724 18 245.7 7.0 19940725 00 245.7 7.2 19940725 06 228.7 7.0 19940725 12 215.4 7.2 19940725 18 229.0 8.0 19940726 00 234.1 7.5 19940726 06 233.1 8.0 19940726 12 236.4 8.0 19940726 18 239.3 8.2 19940727 00 241.2 6.5 19940727 06 240.6 7.0 19940727 12 233.8 7.3 19940727 18 233.9 8.0 19940728 00 242.0 6.0 19940728 06 250.4 7.0 19940728 12 255.1 7.0 19940728 18 252.9 8.0 19940729 00 246.5 7.0 19940729 06 233.8 7.0 19940729 12 224.6 7.0 19940729 18 221.1 7.0 19940730 00 225.7 7.8 19940730 06 241.8 6.3 19940730 12 253.4 7.0 19940730 18 250.8 7.3 19940731 00 243.2 8.0 19940731 06 240.4 5.7 19940731 12 247.5 6.5 19940731 18 259.4 7.0 19940801 00 260.3 8.0 19940801 06 262.0 6.8 19940801 12 255.6 7.0 19940801 18 249.5 7.2 19940802 00 240.7 7.2 19940802 06 235.1 7.2 19940802 12 242.7 8.0 19940802 18 257.7 8.3 19940803 00 265.6 7.5 19940803 06 253.8 7.5 19940803 12 241.4 7.5 19940803 18 242.8 8.0 19940804 00 244.3 8.0 19940804 06 237.4 8.0 19940804 12 235.3 8.1 19940804 18 227.7 8.1 19940805 00 228.9 6.7 19940805 06 229.2 7.0 19940805 12 227.3 7.2 19940805 18 220.7 8.0 19940806 00 218.3 7.0 19940806 06 221.8 7.0 19940806 12 226.7 7.0 19940806 18 233.1 7.8 19940807 00 233.4 8.0 19940807 06 239.3 6.3 19940807 12 240.4 7.0 19940807 18 241.8 7.3 19940808 00 247.5 8.0 19940808 06 250.3 5.7 19940808 12 235.0 6.0 19940808 18 234.5 7.0 19940809 00 244.4 7.2 19940809 06 255.9 7.0 19940809 12 258.7 7.0 19940809 18 261.3 7.3 19940810 00 258.4 7.3 19940810 06 249.7 7.3 19940810 12 253.7 8.0 19940810 18 259.8 8.0 19940811 00 267.6 7.1 19940811 06 272.5 8.0 19940811 12 277.8 8.0 19940811 18 280.0 8.3 19940812 00 270.0 6.0 19940812 06 263.2 6.3 19940812 12 261.9 7.0 19940812 18 259.7 7.3 19940813 00 253.1 6.7 19940813 06 251.0 7.0 19940813 12 260.1 7.0 19940813 18 253.4 7.7 19940814 00 241.9 7.0 19940814 06 240.8 7.0 19940814 12 251.7 7.0 19940814 18 246.4 7.0 19940815 00 246.7 8.0 19940815 06 244.0 6.3 19940815 12 239.8 7.0 19940815 18 235.9 7.1 19940816 00 236.1 8.0 19940816 06 242.0 5.7 19940816 12 244.1 6.0 19940816 18 242.8 7.0 19940817 00 234.7 7.1 19940817 06 223.4 8.0 19940817 12 221.6 8.0 19940817 18 231.0 8.0 19940818 00 236.3 8.0 19940818 06 226.9 8.0 19940818 12 218.9 7.8 19940818 18 215.7 7.7 19940819 00 218.6 6.3 19940819 06 220.6 7.0 19940819 12 221.4 7.3 19940819 18 219.8 8.0 19940820 00 233.1 5.7 19940820 06 235.3 6.0 19940820 12 237.2 7.0 19940820 18 238.0 7.0 19940821 00 237.7 6.7 19940821 06 227.0 6.7 19940821 12 219.2 7.0 19940821 18 222.2 7.0 19940822 00 224.2 7.0 19940822 06 229.8 7.0 19940822 12 235.0 7.1 19940822 18 240.2 8.0 19940823 00 241.6 8.0 19940823 06 243.1 6.8 19940823 12 239.9 7.0 19940823 18 235.9 7.3 19940824 00 240.6 8.0 19940824 06 247.6 5.7 19940824 12 256.8 6.7 19940824 18 265.5 7.0 19940825 00 265.9 7.1 19940825 06 264.2 6.7 19940825 12 261.0 6.8 19940825 18 268.8 7.0 19940826 00 270.6 7.0 19940826 06 267.6 7.0 19940826 12 267.9 7.2 19940826 18 265.0 8.0 19940827 00 254.9 6.3 19940827 06 249.5 7.0 19940827 12 246.6 7.0 19940827 18 245.2 7.3 19940828 00 239.7 5.7 19940828 06 235.2 6.0 19940828 12 237.2 7.0 19940828 18 235.3 7.0 19940829 00 236.0 6.7 19940829 06 245.2 7.0 19940829 12 260.0 7.0 19940829 18 267.1 8.0 19940830 00 258.0 8.0 19940830 06 242.3 7.0 19940830 12 238.2 7.2 19940830 18 240.3 8.0 19940831 00 247.8 8.0 19940831 06 250.8 6.8 19940831 12 250.7 7.3 19940831 18 248.3 7.8 19940901 00 242.0 8.0 19940901 06 238.2 5.7 19940901 12 240.9 6.8 19940901 18 245.3 7.2 19940902 00 250.7 8.0 19940902 06 245.4 6.2 19940902 12 245.0 7.0 19940902 18 244.5 7.0 19940903 00 244.5 7.0 19940903 06 247.2 7.0 19940903 12 249.1 7.0 19940903 18 251.6 7.3 19940904 00 245.4 6.0 19940904 06 241.8 6.0 19940904 12 239.1 7.0 19940904 18 238.1 7.0 19940905 00 234.9 6.7 19940905 06 233.2 7.0 19940905 12 233.2 7.7 19940905 18 243.8 8.0 19940906 00 240.0 7.8 19940906 06 235.0 8.0 19940906 12 236.9 8.2 19940906 18 240.6 9.0 19940907 00 248.5 9.2 19940907 06 252.6 9.0 19940907 12 252.6 9.0 19940907 18 248.8 9.0 19940908 00 246.6 9.2 19940908 06 245.3 8.3 19940908 12 246.4 8.8 19940908 18 251.1 9.0 19940909 00 256.8 9.3 19940909 06 258.5 6.2 19940909 12 261.7 7.2 19940909 18 261.9 8.0 19940910 00 261.3 8.2 19940910 06 262.6 6.2 19940910 12 256.5 7.0 19940910 18 248.5 7.0 19940911 00 249.4 6.3 19940911 06 256.7 7.0 19940911 12 266.1 7.3 19940911 18 269.1 8.0 19940912 00 260.7 6.0 19940912 06 248.4 7.0 19940912 12 242.7 7.0 19940912 18 242.9 8.0 19940913 00 250.2 7.0 19940913 06 255.3 7.0 19940913 12 250.4 7.2 19940913 18 256.3 8.0 19940914 00 265.3 8.0 19940914 06 263.0 8.0 19940914 12 260.4 8.8 19940914 18 259.7 9.0 19940915 00 260.7 9.0 19940915 06 257.4 9.1 19940915 12 254.9 9.1 19940915 18 249.2 9.1 19940916 00 243.9 9.0 19940916 06 244.1 9.3 19940916 12 250.9 10.0 19940916 18 255.0 10.0 19940917 00 257.0 10.1 19940917 06 252.3 7.5 19940917 12 252.8 8.0 19940917 18 252.6 8.0 19940918 00 247.5 8.0 19940918 06 242.5 6.8 19940918 12 244.5 7.0 19940918 18 246.2 7.5 19940919 00 241.8 6.3 19940919 06 239.6 6.0 19940919 12 244.4 7.0 19940919 18 242.9 7.0 19940920 00 235.2 6.0 19940920 06 245.1 6.8 19940920 12 256.8 7.7 19940920 18 255.9 8.0 19940921 00 246.4 7.2 19940921 06 248.0 7.7 19940921 12 255.3 8.2 19940921 18 264.2 8.7 19940922 00 270.1 8.8 19940922 06 276.5 9.0 19940922 12 277.5 9.7 19940922 18 276.8 9.7 19940923 00 271.2 9.7 19940923 06 261.9 9.0 19940923 12 259.2 9.0 19940923 18 247.5 9.0 19940924 00 249.3 10.0 19940924 06 249.0 9.0 19940924 12 244.6 9.0 19940924 18 241.5 9.2 19940925 00 238.7 9.3 19940925 06 245.9 7.0 19940925 12 242.7 7.3 19940925 18 250.4 8.3 19940926 00 249.7 8.3 19940926 06 246.4 6.0 19940926 12 244.5 6.2 19940926 18 239.8 7.0 19940927 00 241.4 6.0 19940927 06 240.8 6.1 19940927 12 239.3 7.0 19940927 18 232.5 7.0 19940928 00 229.0 6.0 19940928 06 227.0 6.0 19940928 12 232.4 7.0 19940928 18 239.9 7.2 19940929 00 243.0 7.0 19940929 06 246.5 7.0 19940929 12 255.0 7.7 19940929 18 265.0 8.0 19940930 00 265.8 8.0 19940930 06 257.2 8.0 19940930 12 252.3 8.0 19940930 18 253.3 8.0 19941001 00 247.5 8.0 19941001 06 246.5 8.0 19941001 12 256.2 9.0 19941001 18 272.5 9.0 19941002 00 268.0 9.3 19941002 06 265.9 8.3 19941002 12 256.4 8.3 19941002 18 249.6 9.0 19941003 00 246.1 8.3 19941003 06 246.9 6.3 19941003 12 240.9 7.2 19941003 18 243.9 8.0 19941004 00 251.7 8.2 19941004 06 253.4 6.0 19941004 12 253.7 7.0 19941004 18 249.4 7.0 19941005 00 249.0 5.8 19941005 06 253.3 6.0 19941005 12 257.7 6.7 19941005 18 263.7 7.2 19941006 00 266.5 7.8 19941006 06 263.0 8.0 19941006 12 265.5 8.7 19941006 18 269.0 9.0 19941007 00 269.1 9.0 19941007 06 265.1 9.2 19941007 12 257.6 9.7 19941007 18 251.1 10.0 19941008 00 249.3 10.2 19941008 06 252.6 10.7 19941008 12 263.9 11.0 19941008 18 264.7 11.0 19941009 00 260.7 11.0 19941009 06 262.4 11.3 19941009 12 263.4 11.3 19941009 18 265.9 12.0 19941010 00 266.9 12.0 19941010 06 268.4 11.3 19941010 12 269.7 11.3 19941010 18 255.4 11.3 19941011 00 244.4 10.3 19941011 06 254.5 7.8 19941011 12 260.0 8.5 19941011 18 264.3 9.0 19941012 00 257.9 7.5 19941012 06 257.1 5.0 19941012 12 250.0 6.0 19941012 18 244.7 7.0 19941013 00 253.0 6.0 19941013 06 260.8 6.0 19941013 12 267.5 6.9 19941013 18 261.8 7.0 19941014 00 255.9 6.8 19941014 06 259.8 7.2 19941014 12 262.6 7.7 19941014 18 266.2 8.0 19941015 00 262.1 8.0 19941015 06 250.9 8.0 19941015 12 245.2 8.7 19941015 18 239.4 9.0 19941016 00 241.2 9.5 19941016 06 247.1 10.0 19941016 12 243.1 10.0 19941016 18 248.5 11.0 19941017 00 258.0 11.0 19941017 06 269.1 11.3 19941017 12 269.4 11.3 19941017 18 262.9 11.3 19941018 00 259.2 11.1 19941018 06 257.2 10.3 19941018 12 262.7 10.3 19941018 18 267.2 10.3 19941019 00 265.5 9.8 19941019 06 267.5 9.8 19941019 12 269.2 10.3 19941019 18 265.8 10.3 19941020 00 253.9 7.8 19941020 06 253.7 5.8 19941020 12 258.9 7.0 19941020 18 260.3 7.1 19941021 00 250.8 6.0 19941021 06 258.2 6.0 19941021 12 262.5 6.7 19941021 18 263.4 7.7 19941022 00 271.9 7.7 19941022 06 269.5 7.7 19941022 12 263.2 7.7 19941022 18 264.9 8.7 19941023 00 271.1 8.8 19941023 06 274.9 9.2 19941023 12 277.0 9.7 19941023 18 281.8 9.8 19941024 00 273.8 9.8 19941024 06 260.9 10.0 19941024 12 250.8 10.0 19941024 18 252.7 10.0 19941025 00 245.6 10.0 19941025 06 243.6 10.3 19941025 12 246.5 10.3 19941025 18 253.1 10.3 19941026 00 254.5 10.3 19941026 06 248.4 8.4 19941026 12 243.6 7.8 19941026 18 241.6 7.5 19941027 00 240.0 7.1 19941027 06 243.2 6.1 19941027 12 253.0 7.0 19941027 18 257.3 7.8 19941028 00 242.3 7.5 19941028 06 240.8 6.5 19941028 12 241.7 8.4 19941028 18 243.3 9.7 19941029 00 236.5 9.6 19941029 06 241.3 9.6 19941029 12 249.8 10.7 19941029 18 254.7 11.7 19941030 00 256.0 10.7 19941030 06 260.1 10.7 19941030 12 261.2 10.9 19941030 18 256.9 10.7 19941031 00 251.0 10.7 19941031 06 257.6 11.2 19941031 12 269.9 11.7 19941031 18 267.3 11.7 19941101 00 257.9 11.7 19941101 06 258.1 12.0 19941101 12 263.4 12.0 19941101 18 261.8 12.7 19941102 00 256.9 12.7 19941102 06 255.8 12.5 19941102 12 260.6 13.0 19941102 18 263.9 13.2 19941103 00 263.5 13.2 19941103 06 269.2 12.5 19941103 12 278.5 13.3 19941103 18 279.1 13.3 19941104 00 258.0 9.6 19941104 06 243.4 7.6 19941104 12 240.0 8.6 19941104 18 248.2 10.1 19941105 00 252.4 7.0 19941105 06 244.7 6.2 19941105 12 249.2 8.0 19941105 18 253.9 9.0 19941106 00 248.7 8.0 19941106 06 244.1 7.7 19941106 12 256.1 8.0 19941106 18 257.2 8.7 19941107 00 253.7 8.7 19941107 06 249.4 8.7 19941107 12 255.0 9.0 19941107 18 268.2 9.8 19941108 00 270.5 10.0 19941108 06 267.9 10.0 19941108 12 275.9 10.8 19941108 18 280.0 11.0 19941109 00 281.8 11.0 19941109 06 284.0 12.0 19941109 12 284.1 12.0 19941109 18 280.9 12.0 19941110 00 282.0 12.2 19941110 06 272.4 12.0 19941110 12 259.3 12.0 19941110 18 257.5 12.0 19941111 00 252.4 10.8 19941111 06 249.6 9.6 19941111 12 244.1 9.6 19941111 18 240.1 9.5 19941112 00 241.1 7.4 19941112 06 240.4 6.3 19941112 12 237.7 7.1 19941112 18 231.0 8.0 19941113 00 230.5 6.7 19941113 06 242.0 5.7 19941113 12 241.9 7.5 19941113 18 247.2 8.5 19941114 00 256.3 8.5 19941114 06 263.6 7.7 19941114 12 266.7 8.7 19941114 18 273.4 9.0 19941115 00 276.6 9.7 19941115 06 265.6 9.2 19941115 12 258.0 9.7 19941115 18 263.6 10.0 19941116 00 267.2 10.2 19941116 06 265.8 10.7 19941116 12 273.3 11.2 19941116 18 274.7 11.7 19941117 00 266.0 11.7 19941117 06 267.3 11.8 19941117 12 272.6 12.0 19941117 18 270.2 12.0 19941118 00 270.0 12.0 19941118 06 270.3 12.0 19941118 12 260.6 11.8 19941118 18 249.7 11.2 19941119 00 249.7 10.5 19941119 06 249.1 10.3 19941119 12 247.3 11.0 19941119 18 250.7 11.3 19941120 00 257.6 8.8 19941120 06 265.9 7.8 19941120 12 270.4 9.6 19941120 18 259.0 10.3 19941121 00 246.8 7.0 19941121 06 248.8 6.0 19941121 12 251.8 8.0 19941121 18 255.2 9.3 19941122 00 255.8 8.9 19941122 06 254.1 7.7 19941122 12 257.1 8.0 19941122 18 254.9 8.7 19941123 00 251.3 9.0 19941123 06 257.5 9.0 19941123 12 264.0 9.5 19941123 18 264.6 9.7 19941124 00 268.3 9.7 19941124 06 273.4 10.0 19941124 12 268.3 10.0 19941124 18 257.1 10.0 19941125 00 256.5 10.2 19941125 06 260.9 10.8 19941125 12 265.6 11.0 19941125 18 264.9 11.0 19941126 00 253.1 10.8 19941126 06 245.6 11.0 19941126 12 245.0 11.0 19941126 18 241.2 11.3 19941127 00 245.4 9.5 19941127 06 246.2 9.6 19941127 12 248.3 10.3 19941127 18 256.7 11.3 19941128 00 259.4 7.0 19941128 06 267.0 6.6 19941128 12 270.7 8.3 19941128 18 265.1 9.3 19941129 00 256.8 8.0 19941129 06 254.3 5.7 19941129 12 250.3 7.0 19941129 18 248.2 8.3 19941130 00 249.3 9.0 19941130 06 247.3 8.0 19941130 12 252.2 8.0 19941130 18 251.7 8.7 19941201 00 250.6 9.0 19941201 06 250.2 9.0 19941201 12 251.4 9.2 19941201 18 249.5 9.2 19941202 00 243.4 9.0 19941202 06 243.3 9.7 19941202 12 245.3 9.7 19941202 18 240.6 9.7 19941203 00 249.3 9.9 19941203 06 259.6 10.0 19941203 12 259.5 10.2 19941203 18 255.2 10.7 19941204 00 252.1 10.0 19941204 06 255.9 10.0 19941204 12 254.1 11.0 19941204 18 253.5 11.0 19941205 00 248.6 8.3 19941205 06 254.8 8.6 19941205 12 254.9 9.3 19941205 18 254.9 10.3 19941206 00 250.1 7.0 19941206 06 252.8 6.3 19941206 12 250.8 7.3 19941206 18 246.4 8.3 19941207 00 232.9 7.7 19941207 06 239.9 5.7 19941207 12 244.7 6.7 19941207 18 242.5 7.2 19941208 00 243.1 8.0 19941208 06 239.6 7.7 19941208 12 238.0 8.0 19941208 18 241.2 8.7 19941209 00 245.0 9.5 19941209 06 253.7 9.7 19941209 12 266.5 10.5 19941209 18 267.1 10.9 19941210 00 259.1 11.0 19941210 06 250.0 11.0 19941210 12 245.2 11.0 19941210 18 250.7 11.5 19941211 00 251.1 11.0 19941211 06 260.1 11.8 19941211 12 269.3 11.9 19941211 18 266.4 11.7 19941212 00 254.9 10.8 19941212 06 249.4 10.8 19941212 12 250.5 10.9 19941212 18 239.4 10.7 19941213 00 246.8 8.3 19941213 06 248.1 9.3 19941213 12 247.7 10.0 19941213 18 245.2 10.2 19941214 00 241.1 6.7 19941214 06 240.5 6.3 19941214 12 240.9 8.3 19941214 18 249.7 9.3 19941215 00 249.9 8.7 19941215 06 246.7 5.7 19941215 12 240.5 7.0 19941215 18 233.9 8.0 19941216 00 239.8 8.0 19941216 06 239.9 7.7 19941216 12 238.7 7.7 19941216 18 237.3 8.0 19941217 00 240.1 8.3 19941217 06 245.6 8.8 19941217 12 253.2 8.8 19941217 18 250.8 8.7 19941218 00 251.2 8.7 19941218 06 258.5 9.0 19941218 12 263.2 9.7 19941218 18 266.6 10.0 19941219 00 260.8 9.2 19941219 06 255.7 9.7 19941219 12 258.7 10.0 19941219 18 256.8 10.0 19941220 00 247.2 8.5 19941220 06 249.8 9.3 19941220 12 252.2 10.0 19941220 18 257.2 10.0 19941221 00 250.1 7.1 19941221 06 257.1 8.5 19941221 12 261.7 9.5 19941221 18 265.8 10.5 19941222 00 262.0 8.5 19941222 06 252.7 7.0 19941222 12 240.5 8.2 19941222 18 232.2 9.3 19941223 00 235.8 9.3 19941223 06 240.9 6.7 19941223 12 246.5 7.0 19941223 18 247.9 8.3 19941224 00 252.8 9.0 19941224 06 253.2 8.0 19941224 12 250.7 7.9 19941224 18 242.4 8.0 19941225 00 235.7 8.0 19941225 06 234.7 9.0 19941225 12 235.4 9.0 19941225 18 238.3 9.0 19941226 00 243.7 9.0 19941226 06 248.6 9.0 19941226 12 256.5 9.8 19941226 18 261.5 9.8 19941227 00 261.0 9.0 19941227 06 258.0 9.7 19941227 12 256.3 10.0 19941227 18 257.9 10.0 19941228 00 241.1 8.3 19941228 06 249.7 9.0 19941228 12 265.8 10.0 19941228 18 274.4 10.3 19941229 00 257.7 7.0 19941229 06 247.1 8.3 19941229 12 241.9 9.8 19941229 18 229.9 10.0 19941230 00 222.0 8.0 19941230 06 233.1 7.3 19941230 12 233.6 9.0 19941230 18 243.3 10.0 19941231 00 247.1 9.7 19941231 06 242.4 5.9 19941231 12 237.5 7.8 19941231 18 240.1 9.3 19950101 00 250.9 10.0 19950101 06 255.7 9.5 19950101 12 250.2 8.5 19950101 18 245.2 9.0 19950102 00 235.5 10.0 19950102 06 228.2 10.0 19950102 12 219.7 10.2 19950102 18 220.3 11.0 19950103 00 220.8 11.0 19950103 06 229.8 11.0 19950103 12 240.6 11.5 19950103 18 240.4 11.5 19950104 00 231.9 11.8 19950104 06 231.4 12.0 19950104 12 220.7 12.0 19950104 18 222.3 12.0 19950105 00 230.1 10.3 19950105 06 222.4 12.0 19950105 12 216.0 12.0 19950105 18 220.3 12.0 19950106 00 247.9 7.5 19950106 06 255.0 8.2 19950106 12 252.0 9.3 19950106 18 263.9 11.3 19950107 00 265.8 8.7 19950107 06 269.3 8.8 19950107 12 269.9 9.1 19950107 18 265.3 10.0 19950108 00 257.9 10.0 19950108 06 253.5 6.0 19950108 12 252.4 7.2 19950108 18 245.5 8.3 19950109 00 243.0 9.0 19950109 06 246.2 7.7 19950109 12 250.6 7.0 19950109 18 254.1 8.0 19950110 00 255.1 9.0 19950110 06 263.7 9.0 19950110 12 265.0 8.7 19950110 18 259.1 8.0 19950111 00 253.5 8.0 19950111 06 261.0 9.0 19950111 12 262.9 9.0 19950111 18 252.1 8.7 19950112 00 243.4 8.0 19950112 06 253.1 9.0 19950112 12 255.0 9.0 19950112 18 251.8 9.0 19950113 00 242.5 7.0 19950113 06 250.1 8.1 19950113 12 252.0 9.0 19950113 18 253.0 9.1 19950114 00 254.2 7.0 19950114 06 260.6 8.0 19950114 12 264.2 9.0 19950114 18 264.1 10.0 19950115 00 262.5 8.9 19950115 06 256.3 7.9 19950115 12 254.1 8.0 19950115 18 253.5 9.0 19950116 00 262.4 9.0 19950116 06 257.3 6.0 19950116 12 262.4 7.2 19950116 18 268.7 8.3 19950117 00 267.1 9.5 19950117 06 265.4 7.2 19950117 12 262.9 7.0 19950117 18 253.7 8.0 19950118 00 244.8 9.0 19950118 06 250.0 8.7 19950118 12 254.8 7.7 19950118 18 252.2 7.9 19950119 00 251.4 8.2 19950119 06 238.4 9.2 19950119 12 229.2 10.0 19950119 18 229.5 9.9 19950120 00 248.9 8.3 19950120 06 251.1 9.3 19950120 12 247.6 10.0 19950120 18 245.6 9.0 19950121 00 244.3 6.0 19950121 06 235.9 8.0 19950121 12 233.1 9.3 19950121 18 225.1 10.0 19950122 00 232.1 7.9 19950122 06 233.2 8.0 19950122 12 248.0 9.3 19950122 18 253.4 10.0 19950123 00 242.8 8.7 19950123 06 234.8 7.0 19950123 12 239.0 8.0 19950123 18 246.8 9.3 19950124 00 243.3 10.0 19950124 06 246.6 6.8 19950124 12 252.7 8.0 19950124 18 245.5 8.3 19950125 00 245.1 9.0 19950125 06 246.3 6.7 19950125 12 243.9 7.0 19950125 18 234.7 8.0 19950126 00 232.7 9.0 19950126 06 235.7 9.0 19950126 12 236.9 7.7 19950126 18 231.0 8.0 19950127 00 219.9 8.3 19950127 06 225.1 9.0 19950127 12 233.8 8.0 19950127 18 231.8 7.7 19950128 00 224.2 7.3 19950128 06 222.0 9.1 19950128 12 228.0 9.2 19950128 18 234.4 8.7 19950129 00 238.1 6.0 19950129 06 234.8 8.0 19950129 12 244.1 10.0 19950129 18 246.6 10.0 19950130 00 247.6 9.0 19950130 06 241.0 9.0 19950130 12 240.5 9.8 19950130 18 237.3 10.0 19950131 00 254.3 8.7 19950131 06 253.4 7.0 19950131 12 251.3 8.0 19950131 18 242.7 9.0 19950201 00 239.4 9.5 19950201 06 237.0 6.0 19950201 12 228.7 7.0 19950201 18 227.3 8.0 19950202 00 216.9 9.0 19950202 06 218.3 9.7 19950202 12 227.1 9.0 19950202 18 225.6 9.0 19950203 00 222.6 9.0 19950203 06 233.5 8.2 19950203 12 247.2 7.2 19950203 18 257.5 8.0 19950204 00 255.5 9.0 19950204 06 253.6 10.0 19950204 12 263.1 8.7 19950204 18 245.4 7.7 19950205 00 231.3 7.3 19950205 06 242.3 9.0 19950205 12 257.8 10.0 19950205 18 264.5 9.0 19950206 00 248.9 6.0 19950206 06 246.7 7.5 19950206 12 244.7 9.0 19950206 18 246.1 9.0 19950207 00 238.3 6.7 19950207 06 235.4 7.0 19950207 12 230.2 8.1 19950207 18 244.6 9.0 19950208 00 244.9 8.7 19950208 06 233.7 7.0 19950208 12 239.1 8.0 19950208 18 245.5 8.1 19950209 00 246.4 9.0 19950209 06 250.8 6.3 19950209 12 244.8 7.2 19950209 18 239.3 8.0 19950210 00 237.0 9.0 19950210 06 240.5 6.8 19950210 12 232.8 7.0 19950210 18 224.9 8.0 19950211 00 223.6 8.1 19950211 06 232.6 8.2 19950211 12 230.9 7.7 19950211 18 232.8 7.9 19950212 00 237.9 7.3 19950212 06 252.2 9.0 19950212 12 252.8 8.2 19950212 18 244.5 7.7 19950213 00 240.8 6.0 19950213 06 232.3 7.5 19950213 12 226.5 8.0 19950213 18 230.1 8.0 19950214 00 223.5 8.0 19950214 06 227.5 8.0 19950214 12 226.2 8.8 19950214 18 228.6 8.5 19950215 00 235.3 8.0 19950215 06 235.7 8.3 19950215 12 234.8 9.3 19950215 18 236.6 10.0 19950216 00 232.2 9.0 19950216 06 218.9 8.5 19950216 12 207.9 9.0 19950216 18 214.4 10.0 19950217 00 238.9 11.0 19950217 06 231.8 7.5 19950217 12 239.3 9.8 19950217 18 237.5 10.8 19950218 00 244.7 11.0 19950218 06 252.1 8.0 19950218 12 264.5 9.3 19950218 18 246.6 10.3 19950219 00 256.5 11.0 19950219 06 244.0 8.7 19950219 12 253.1 7.9 19950219 18 251.0 8.8 19950220 00 254.7 10.8 19950220 06 236.3 10.9 19950220 12 239.2 8.7 19950220 18 238.4 8.0 19950221 00 233.3 8.8 19950221 06 239.1 9.3 19950221 12 243.7 9.0 19950221 18 246.5 8.7 19950222 00 249.9 9.0 19950222 06 246.3 9.1 19950222 12 233.3 10.0 19950222 18 234.8 9.2 19950223 00 257.2 9.0 19950223 06 270.9 9.0 19950223 12 266.1 10.0 19950223 18 262.9 10.0 19950224 00 265.2 10.0 19950224 06 251.1 8.0 19950224 12 250.2 8.0 19950224 18 246.8 8.1 19950225 00 246.1 9.0 19950225 06 255.2 7.3 19950225 12 259.0 8.3 19950225 18 259.1 9.0 19950226 00 264.7 9.3 19950226 06 255.6 6.7 19950226 12 258.7 8.0 19950226 18 260.0 9.0 19950227 00 265.9 9.0 19950227 06 266.8 7.8 19950227 12 267.0 7.7 19950227 18 258.2 8.0 19950228 00 246.1 7.3 19950228 06 250.7 8.3 19950228 12 263.1 8.0 19950228 18 260.6 8.0 19950301 00 246.8 6.0 19950301 06 245.4 7.5 19950301 12 257.2 8.1 19950301 18 256.1 8.0 19950302 00 250.2 6.5 19950302 06 238.2 7.0 19950302 12 239.2 8.0 19950302 18 239.3 8.0 19950303 00 239.2 7.7 19950303 06 241.4 7.0 19950303 12 244.5 7.2 19950303 18 237.8 8.0 19950304 00 235.8 8.0 19950304 06 248.1 7.0 19950304 12 258.0 7.5 19950304 18 267.8 8.0 19950305 00 267.8 8.1 19950305 06 272.0 6.8 19950305 12 268.2 8.0 19950305 18 261.9 8.0 19950306 00 256.5 8.8 19950306 06 250.7 5.7 19950306 12 242.3 7.0 19950306 18 238.3 8.0 19950307 00 239.9 8.0 19950307 06 249.8 7.0 19950307 12 250.8 7.0 19950307 18 251.6 8.0 19950308 00 244.4 6.3 19950308 06 241.3 7.3 19950308 12 247.8 7.7 19950308 18 251.8 7.7 19950309 00 250.0 6.0 19950309 06 251.4 7.0 19950309 12 249.1 7.8 19950309 18 254.8 8.0 19950310 00 262.5 7.0 19950310 06 250.0 7.0 19950310 12 249.8 7.1 19950310 18 251.7 8.0 19950311 00 255.8 8.0 19950311 06 251.5 7.0 19950311 12 250.0 8.0 19950311 18 253.5 8.0 19950312 00 251.8 8.0 19950312 06 252.3 8.0 19950312 12 241.9 8.0 19950312 18 234.1 8.0 19950313 00 221.4 8.0 19950313 06 220.5 6.3 19950313 12 221.7 7.3 19950313 18 225.8 8.0 19950314 00 227.8 8.0 19950314 06 241.6 5.7 19950314 12 238.1 6.3 19950314 18 244.1 7.5 19950315 00 256.1 7.3 19950315 06 262.0 7.0 19950315 12 269.5 7.0 19950315 18 268.8 8.0 19950316 00 256.1 6.0 19950316 06 251.8 7.3 19950316 12 242.7 8.3 19950316 18 235.8 9.0 19950317 00 233.1 6.9 19950317 06 243.0 7.0 19950317 12 235.3 7.0 19950317 18 237.5 7.9 19950318 00 237.5 7.0 19950318 06 234.7 7.0 19950318 12 244.2 8.0 19950318 18 242.1 8.0 19950319 00 239.0 8.0 19950319 06 242.0 7.7 19950319 12 239.4 7.7 19950319 18 240.3 8.0 19950320 00 247.9 8.0 19950320 06 257.1 8.0 19950320 12 260.3 8.0 19950320 18 263.4 8.0 19950321 00 270.2 8.8 19950321 06 269.7 7.3 19950321 12 269.7 8.3 19950321 18 260.2 9.0 19950322 00 249.0 8.2 19950322 06 242.8 6.0 19950322 12 233.9 7.0 19950322 18 216.2 8.0 19950323 00 225.8 7.3 19950323 06 239.3 7.8 19950323 12 246.1 8.0 19950323 18 243.1 8.5 19950324 00 258.0 6.0 19950324 06 260.4 8.0 19950324 12 254.1 8.3 19950324 18 256.7 9.0 19950325 00 255.0 6.8 19950325 06 260.8 7.0 19950325 12 265.5 8.0 19950325 18 255.8 9.0 19950326 00 236.2 8.2 19950326 06 230.0 7.8 19950326 12 241.5 8.0 19950326 18 248.9 8.0 19950327 00 251.7 9.0 19950327 06 256.5 9.0 19950327 12 248.8 8.7 19950327 18 242.1 8.7 19950328 00 243.5 8.2 19950328 06 238.8 8.2 19950328 12 241.7 9.0 19950328 18 256.5 9.0 19950329 00 267.2 9.0 19950329 06 270.0 9.3 19950329 12 267.7 10.0 19950329 18 263.6 10.0 19950330 00 248.1 9.1 19950330 06 242.2 10.0 19950330 12 231.9 10.0 19950330 18 224.8 10.0 19950331 00 235.9 7.3 19950331 06 239.4 8.3 19950331 12 236.5 9.3 19950331 18 227.0 10.0 19950401 00 237.3 6.9 19950401 06 225.9 7.0 19950401 12 219.5 8.3 19950401 18 221.7 9.3 19950402 00 230.0 7.9 19950402 06 234.3 7.9 19950402 12 237.5 8.0 19950402 18 241.7 9.2 19950403 00 250.0 10.0 19950403 06 256.0 10.0 19950403 12 257.3 9.9 19950403 18 253.5 10.0 19950404 00 247.0 10.0 19950404 06 232.8 10.5 19950404 12 229.3 10.5 19950404 18 227.6 10.8 19950405 00 224.7 10.5 19950405 06 225.0 10.5 19950405 12 231.4 10.9 19950405 18 242.9 11.0 19950406 00 246.4 10.7 19950406 06 241.2 10.5 19950406 12 231.5 10.0 19950406 18 229.7 10.0 19950407 00 240.8 8.3 19950407 06 237.6 9.3 19950407 12 233.4 10.5 19950407 18 232.5 12.0 19950408 00 245.5 7.8 19950408 06 249.9 9.4 19950408 12 254.4 11.1 19950408 18 251.2 11.3 19950409 00 262.4 8.7 19950409 06 261.0 8.7 19950409 12 249.7 9.0 19950409 18 227.9 9.5 19950410 00 220.9 9.0 19950410 06 221.2 9.0 19950410 12 220.6 8.7 19950410 18 221.6 8.7 19950411 00 219.0 9.0 19950411 06 223.9 9.3 19950411 12 241.1 10.0 19950411 18 245.3 10.0 19950412 00 248.8 10.0 19950412 06 254.6 11.0 19950412 12 263.3 11.0 19950412 18 265.8 11.0 19950413 00 269.7 11.3 19950413 06 270.0 12.0 19950413 12 266.5 11.3 19950413 18 270.0 11.3 19950414 00 283.7 11.0 19950414 06 274.2 11.2 19950414 12 258.2 11.0 19950414 18 249.6 11.0 19950415 00 242.8 8.5 19950415 06 244.5 9.5 19950415 12 251.4 10.3 19950415 18 256.4 10.8 19950416 00 250.0 7.0 19950416 06 255.1 8.0 19950416 12 260.8 9.0 19950416 18 261.2 10.0 19950417 00 253.6 8.2 19950417 06 255.5 8.7 19950417 12 259.2 8.8 19950417 18 254.7 9.0 19950418 00 256.7 9.0 19950418 06 257.3 9.0 19950418 12 259.6 9.5 19950418 18 258.6 9.5 19950419 00 254.9 9.7 19950419 06 249.6 9.7 19950419 12 242.2 9.9 19950419 18 234.7 9.7 19950420 00 226.3 9.7 19950420 06 223.8 10.0 19950420 12 220.6 10.0 19950420 18 217.6 10.0 19950421 00 218.1 10.0 19950421 06 223.6 10.0 19950421 12 230.9 10.8 19950421 18 231.4 11.0 19950422 00 235.5 10.0 19950422 06 235.2 10.1 19950422 12 230.8 10.5 19950422 18 225.1 11.0 19950423 00 233.9 7.5 19950423 06 231.8 8.3 19950423 12 231.0 8.5 19950423 18 228.7 9.3 19950424 00 234.3 6.7 19950424 06 233.7 7.0 19950424 12 237.6 8.0 19950424 18 240.7 8.7 19950425 00 240.6 7.9 19950425 06 243.8 8.7 19950425 12 253.3 9.5 19950425 18 251.9 10.0 19950426 00 255.1 10.0 19950426 06 257.4 10.5 19950426 12 257.5 10.7 19950426 18 257.5 10.7 19950427 00 256.1 10.7 19950427 06 258.8 10.7 19950427 12 259.3 10.9 19950427 18 253.6 10.7 19950428 00 246.9 10.9 19950428 06 248.5 11.0 19950428 12 250.6 11.5 19950428 18 251.0 11.7 19950429 00 250.9 11.0 19950429 06 249.1 11.0 19950429 12 244.5 11.3 19950429 18 239.9 11.3 19950430 00 240.0 10.3 19950430 06 241.9 10.3 19950430 12 239.2 10.3 19950430 18 239.2 10.5 19950501 00 239.3 7.0 19950501 06 237.2 8.0 19950501 12 237.2 9.0 19950501 18 236.9 9.3 19950502 00 240.9 7.9 19950502 06 242.6 8.7 19950502 12 240.8 9.0 19950502 18 234.3 9.0 19950503 00 228.0 9.0 19950503 06 225.4 9.7 19950503 12 226.5 10.0 19950503 18 226.0 10.0 19950504 00 222.9 10.7 19950504 06 225.9 11.0 19950504 12 230.9 11.7 19950504 18 236.0 12.0 19950505 00 240.9 12.7 19950505 06 247.1 13.2 19950505 12 257.8 13.8 19950505 18 258.8 14.0 19950506 00 257.8 14.0 19950506 06 259.8 14.0 19950506 12 257.2 14.0 19950506 18 257.0 14.0 19950507 00 264.3 13.3 19950507 06 262.4 13.3 19950507 12 263.6 13.5 19950507 18 256.8 13.5 19950508 00 254.6 9.6 19950508 06 256.7 10.8 19950508 12 248.0 11.3 19950508 18 237.9 11.5 19950509 00 234.9 12.3 19950509 06 237.4 13.0 19950509 12 236.1 13.3 19950509 18 237.8 14.0 19950510 00 246.8 14.3 19950510 06 261.1 15.2 19950510 12 265.7 15.2 19950510 18 263.0 15.0 19950511 00 252.0 14.9 19950511 06 235.2 14.7 19950511 12 237.0 15.0 19950511 18 244.1 15.8 19950512 00 239.8 15.0 19950512 06 236.5 15.0 19950512 12 235.3 15.5 19950512 18 232.5 15.0 19950513 00 229.4 15.0 19950513 06 227.8 15.0 19950513 12 224.0 15.0 19950513 18 219.4 15.0 19950514 00 212.3 14.3 19950514 06 210.4 14.3 19950514 12 214.0 14.3 19950514 18 214.1 13.6 19950515 00 223.0 11.6 19950515 06 223.7 11.5 19950515 12 219.5 10.5 19950515 18 215.8 10.3 19950516 00 232.0 8.3 19950516 06 230.8 8.3 19950516 12 236.0 9.0 19950516 18 239.4 10.0 19950517 00 242.9 7.7 19950517 06 243.7 8.9 19950517 12 242.6 10.6 19950517 18 245.4 11.7 19950518 00 251.7 11.6 19950518 06 264.1 12.7 19950518 12 265.0 13.7 19950518 18 263.5 13.9 19950519 00 255.3 13.9 19950519 06 247.6 14.0 19950519 12 240.4 14.0 19950519 18 235.3 14.5 19950520 00 230.9 14.9 19950520 06 228.3 15.0 19950520 12 226.9 15.0 19950520 18 223.3 15.7 19950521 00 222.5 15.7 19950521 06 224.1 15.8 19950521 12 227.1 16.0 19950521 18 229.3 16.0 19950522 00 230.1 15.5 19950522 06 235.7 15.5 19950522 12 241.9 15.3 19950522 18 246.4 15.3 19950523 00 244.9 11.7 19950523 06 243.5 11.6 19950523 12 243.6 11.4 19950523 18 242.7 11.3 19950524 00 239.0 7.1 19950524 06 240.8 8.0 19950524 12 244.2 9.0 19950524 18 241.7 9.7 19950525 00 238.0 8.7 19950525 06 237.0 9.7 19950525 12 237.0 10.7 19950525 18 241.8 11.7 19950526 00 244.7 12.0 19950526 06 245.6 13.2 19950526 12 249.5 14.2 19950526 18 247.2 14.8 19950527 00 241.4 15.0 19950527 06 239.1 15.0 19950527 12 236.2 15.0 19950527 18 230.2 15.0 19950528 00 228.0 15.0 19950528 06 227.4 15.2 19950528 12 227.1 15.2 19950528 18 225.0 15.0 19950529 00 224.8 14.3 19950529 06 228.1 14.2 19950529 12 237.6 14.0 19950529 18 247.1 13.3 19950530 00 246.4 11.6 19950530 06 249.6 11.3 19950530 12 252.1 11.0 19950530 18 246.1 10.3 19950531 00 241.8 7.5 19950531 06 241.2 8.0 19950531 12 248.5 9.0 19950531 18 254.0 9.9 19950601 00 258.0 10.9 19950601 06 250.2 11.9 19950601 12 246.8 12.7 19950601 18 248.2 14.0 19950602 00 246.4 12.7 19950602 06 242.4 14.0 19950602 12 240.9 14.3 19950602 18 236.4 15.0 19950603 00 228.0 14.8 19950603 06 225.9 15.0 19950603 12 235.8 15.8 19950603 18 239.5 16.0 19950604 00 237.5 15.3 19950604 06 241.2 15.3 19950604 12 248.8 15.3 19950604 18 248.2 14.3 19950605 00 245.5 13.5 19950605 06 249.7 13.1 19950605 12 246.2 12.1 19950605 18 233.3 11.0 19950606 00 230.9 10.8 19950606 06 227.4 10.3 19950606 12 229.3 10.8 19950606 18 236.1 11.0 19950607 00 247.4 10.0 19950607 06 244.6 10.0 19950607 12 240.9 10.0 19950607 18 235.8 10.2 19950608 00 234.2 10.2 19950608 06 230.1 10.8 19950608 12 229.2 11.2 19950608 18 227.1 11.2 19950609 00 235.9 7.7 19950609 06 231.5 8.7 19950609 12 228.5 9.0 19950609 18 224.6 9.7 19950610 00 226.8 8.7 19950610 06 231.2 9.7 19950610 12 242.0 10.7 19950610 18 247.8 10.8 19950611 00 245.4 11.2 19950611 06 246.8 12.0 19950611 12 256.1 13.0 19950611 18 265.3 13.8 19950612 00 260.3 13.8 19950612 06 259.6 14.0 19950612 12 265.4 14.0 19950612 18 262.8 14.0 19950613 00 262.6 14.0 19950613 06 262.0 13.8 19950613 12 267.8 13.1 19950613 18 264.2 12.3 19950614 00 260.4 11.3 19950614 06 256.0 10.3 19950614 12 243.6 9.3 19950614 18 234.2 9.2 19950615 00 238.2 8.2 19950615 06 236.2 8.0 19950615 12 235.2 8.2 19950615 18 232.4 9.2 19950616 00 247.1 7.0 19950616 06 248.6 8.7 19950616 12 247.3 9.7 19950616 18 244.7 10.9 19950617 00 255.3 10.4 19950617 06 259.4 12.4 19950617 12 265.6 13.7 19950617 18 268.0 14.7 19950618 00 259.2 14.0 19950618 06 255.7 14.6 19950618 12 252.2 14.8 19950618 18 245.4 14.8 19950619 00 246.3 14.8 19950619 06 249.1 14.8 19950619 12 242.8 14.0 19950619 18 241.1 13.8 19950620 00 240.9 14.0 19950620 06 242.3 14.0 19950620 12 246.7 14.0 19950620 18 247.6 14.0 19950621 00 246.4 14.0 19950621 06 245.4 14.0 19950621 12 246.6 14.0 19950621 18 246.8 14.0 19950622 00 238.7 13.1 19950622 06 243.8 13.3 19950622 12 253.4 14.1 19950622 18 257.9 14.1 19950623 00 250.4 9.6 19950623 06 247.0 10.0 19950623 12 244.5 10.0 19950623 18 241.8 10.2 19950624 00 245.8 6.9 19950624 06 246.1 8.0 19950624 12 249.3 9.0 19950624 18 250.3 9.7 19950625 00 249.5 9.7 19950625 06 250.6 10.7 19950625 12 250.8 11.2 19950625 18 253.7 12.2 19950626 00 250.4 12.3 19950626 06 244.3 13.0 19950626 12 243.5 13.3 19950626 18 245.2 13.3 19950627 00 240.6 13.3 19950627 06 233.5 13.3 19950627 12 234.1 13.8 19950627 18 239.0 14.0 19950628 00 242.0 13.8 19950628 06 244.5 13.8 19950628 12 244.1 13.8 19950628 18 247.4 14.0 19950629 00 243.1 8.7 19950629 06 243.9 9.6 19950629 12 246.4 10.3 19950629 18 247.8 10.3 19950630 00 246.0 5.0 19950630 06 251.8 6.0 19950630 12 256.6 7.0 19950630 18 258.9 8.0 19950701 00 258.6 8.0 19950701 06 260.2 9.0 19950701 12 260.6 9.0 19950701 18 254.1 9.0 19950702 00 246.8 5.0 19950702 06 244.5 6.0 19950702 12 239.3 7.0 19950702 18 235.1 7.0 19950703 00 235.9 4.0 19950703 06 239.6 5.0 19950703 12 242.4 6.0 19950703 18 244.2 6.2 19950704 00 245.5 7.0 19950704 06 245.7 7.2 19950704 12 245.9 8.0 19950704 18 244.4 8.0 19950705 00 239.4 8.0 19950705 06 236.1 8.0 19950705 12 234.5 8.0 19950705 18 235.9 8.1 19950706 00 239.4 4.7 19950706 06 238.7 6.0 19950706 12 238.5 6.7 19950706 18 241.4 7.5 19950707 00 244.5 8.0 19950707 06 250.6 8.0 19950707 12 253.2 8.1 19950707 18 256.6 8.3 19950708 00 255.1 7.5 19950708 06 252.1 7.5 19950708 12 247.8 8.0 19950708 18 246.1 8.0 19950709 00 238.1 6.0 19950709 06 229.8 7.0 19950709 12 230.0 7.0 19950709 18 228.9 7.8 19950710 00 242.8 5.7 19950710 06 244.0 6.7 19950710 12 249.0 7.7 19950710 18 248.7 7.7 19950711 00 245.3 7.2 19950711 06 248.6 7.7 19950711 12 256.6 7.7 19950711 18 263.9 8.0 19950712 00 261.9 4.1 19950712 06 257.0 5.5 19950712 12 259.0 6.3 19950712 18 262.3 7.0 19950713 00 255.4 4.7 19950713 06 245.5 5.0 19950713 12 238.1 6.0 19950713 18 236.8 6.0 19950714 00 238.1 7.0 19950714 06 234.1 7.0 19950714 12 233.1 7.2 19950714 18 233.3 8.0 19950715 00 237.9 5.3 19950715 06 237.0 6.3 19950715 12 237.7 7.0 19950715 18 241.4 7.2 19950716 00 250.8 4.0 19950716 06 248.0 5.0 19950716 12 243.5 6.0 19950716 18 242.7 6.8 19950717 00 250.9 5.7 19950717 06 252.7 6.7 19950717 12 256.3 7.7 19950717 18 259.7 8.0 19950718 00 250.5 7.7 19950718 06 250.5 8.0 19950718 12 249.5 8.7 19950718 18 249.2 9.0 19950719 00 240.4 5.7 19950719 06 238.8 6.7 19950719 12 238.4 7.8 19950719 18 240.0 8.8 19950720 00 247.9 9.2 19950720 06 251.6 10.0 19950720 12 250.2 10.0 19950720 18 248.6 10.0 19950721 00 250.4 8.4 19950721 06 249.9 8.3 19950721 12 245.0 7.3 19950721 18 242.7 7.3 19950722 00 242.2 4.0 19950722 06 244.7 5.0 19950722 12 250.9 6.0 19950722 18 254.4 7.0 19950723 00 242.5 6.0 19950723 06 238.4 6.0 19950723 12 238.3 7.0 19950723 18 242.9 7.0 19950724 00 244.2 5.3 19950724 06 247.9 6.3 19950724 12 251.4 7.0 19950724 18 255.4 7.3 19950725 00 248.3 4.0 19950725 06 251.7 5.0 19950725 12 258.9 6.0 19950725 18 259.8 6.3 19950726 00 252.2 5.7 19950726 06 248.7 6.0 19950726 12 250.5 6.2 19950726 18 250.5 7.0 19950727 00 246.4 7.0 19950727 06 242.8 7.0 19950727 12 238.8 7.7 19950727 18 243.1 8.0 19950728 00 245.6 8.0 19950728 06 251.7 9.0 19950728 12 258.9 9.0 19950728 18 256.0 9.2 19950729 00 251.0 9.3 19950729 06 251.4 10.0 19950729 12 252.4 10.0 19950729 18 249.1 10.0 19950730 00 242.1 10.0 19950730 06 241.9 10.0 19950730 12 240.5 10.0 19950730 18 235.5 9.8 19950731 00 234.5 5.8 19950731 06 234.9 6.3 19950731 12 237.6 6.3 19950731 18 239.6 7.0 19950801 00 242.3 7.0 19950801 06 242.4 7.0 19950801 12 239.5 8.0 19950801 18 232.8 8.0 19950802 00 237.9 5.9 19950802 06 235.9 6.7 19950802 12 230.8 7.0 19950802 18 233.2 7.7 19950803 00 239.9 8.0 19950803 06 248.7 8.0 19950803 12 256.3 8.7 19950803 18 258.0 9.0 19950804 00 258.6 9.0 19950804 06 260.0 9.7 19950804 12 267.9 10.0 19950804 18 269.7 10.0 19950805 00 265.8 10.0 19950805 06 257.8 9.8 19950805 12 244.2 9.0 19950805 18 242.6 9.2 19950806 00 244.1 8.1 19950806 06 238.1 8.3 19950806 12 234.0 8.3 19950806 18 233.9 9.0 19950807 00 242.7 4.0 19950807 06 255.1 5.0 19950807 12 264.5 6.0 19950807 18 271.4 7.0 19950808 00 267.4 7.0 19950808 06 266.7 7.0 19950808 12 274.6 7.0 19950808 18 281.6 7.0 19950809 00 277.4 7.0 19950809 06 276.8 7.5 19950809 12 273.4 8.0 19950809 18 265.3 8.0 19950810 00 258.8 8.0 19950810 06 252.4 8.0 19950810 12 246.3 8.0 19950810 18 245.6 8.0 19950811 00 247.1 8.0 19950811 06 244.8 8.0 19950811 12 245.7 9.0 19950811 18 251.9 9.0 19950812 00 252.7 9.0 19950812 06 253.4 9.0 19950812 12 253.6 9.0 19950812 18 252.5 9.0 19950813 00 258.7 4.0 19950813 06 259.9 5.0 19950813 12 262.4 6.0 19950813 18 261.5 7.0 19950814 00 260.8 5.5 19950814 06 266.5 5.9 19950814 12 271.0 6.0 19950814 18 270.5 6.7 19950815 00 264.0 7.0 19950815 06 257.6 7.0 19950815 12 253.7 7.0 19950815 18 252.4 7.2 19950816 00 257.5 4.1 19950816 06 257.5 5.3 19950816 12 259.8 6.3 19950816 18 262.4 7.3 19950817 00 263.8 8.0 19950817 06 260.8 8.1 19950817 12 258.2 8.5 19950817 18 257.1 9.0 19950818 00 252.8 9.0 19950818 06 249.6 9.1 19950818 12 252.4 10.0 19950818 18 260.6 10.0 19950819 00 253.4 6.6 19950819 06 253.1 7.8 19950819 12 254.9 8.8 19950819 18 252.5 9.3 19950820 00 253.3 4.7 19950820 06 245.9 5.7 19950820 12 241.9 6.0 19950820 18 243.6 6.0 19950821 00 250.4 7.0 19950821 06 254.5 7.0 19950821 12 256.1 7.2 19950821 18 255.8 8.0 19950822 00 260.3 5.5 19950822 06 258.7 6.3 19950822 12 265.5 7.0 19950822 18 271.8 7.3 19950823 00 263.0 4.0 19950823 06 262.4 5.0 19950823 12 265.4 6.0 19950823 18 261.5 6.0 19950824 00 263.8 6.7 19950824 06 265.1 7.0 19950824 12 263.2 7.0 19950824 18 255.2 7.0 19950825 00 249.2 7.0 19950825 06 247.2 7.0 19950825 12 255.7 7.3 19950825 18 263.0 8.0 19950826 00 259.7 4.0 19950826 06 250.9 5.0 19950826 12 246.8 6.0 19950826 18 243.1 6.0 19950827 00 240.8 5.9 19950827 06 242.2 6.7 19950827 12 253.3 7.0 19950827 18 257.6 7.7 19950828 00 254.0 7.0 19950828 06 249.4 7.0 19950828 12 246.3 7.0 19950828 18 241.5 7.0 19950829 00 237.2 7.1 19950829 06 235.7 7.3 19950829 12 241.5 8.0 19950829 18 235.3 8.0 19950830 00 235.2 7.0 19950830 06 231.3 7.0 19950830 12 232.4 8.0 19950830 18 237.9 8.2 19950831 00 239.5 8.3 19950831 06 235.1 8.3 19950831 12 235.0 9.0 19950831 18 233.4 9.0 19950901 00 230.8 9.0 19950901 06 230.0 9.0 19950901 12 236.5 9.0 19950901 18 242.3 9.3 19950902 00 260.3 5.7 19950902 06 264.2 6.7 19950902 12 269.2 7.5 19950902 18 274.5 8.0 19950903 00 275.3 8.5 19950903 06 264.9 8.8 19950903 12 261.1 9.0 19950903 18 266.9 9.0 19950904 00 270.1 5.6 19950904 06 271.7 6.3 19950904 12 277.2 6.5 19950904 18 279.8 7.3 19950905 00 272.2 4.7 19950905 06 266.0 5.7 19950905 12 258.5 6.0 19950905 18 253.4 7.0 19950906 00 255.3 7.0 19950906 06 255.0 7.2 19950906 12 258.8 8.0 19950906 18 260.9 8.0 19950907 00 269.9 6.3 19950907 06 272.3 6.3 19950907 12 272.4 7.3 19950907 18 275.1 7.3 19950908 00 276.3 4.5 19950908 06 272.2 5.0 19950908 12 265.7 6.0 19950908 18 250.7 6.0 19950909 00 243.2 6.7 19950909 06 242.7 7.0 19950909 12 242.0 7.0 19950909 18 243.1 7.9 19950910 00 249.5 7.0 19950910 06 250.1 7.1 19950910 12 245.8 7.3 19950910 18 238.9 8.0 19950911 00 248.8 4.2 19950911 06 241.2 5.0 19950911 12 235.3 6.0 19950911 18 236.3 7.0 19950912 00 243.2 6.9 19950912 06 250.0 7.0 19950912 12 253.3 8.0 19950912 18 257.9 8.0 19950913 00 263.6 8.0 19950913 06 264.1 8.0 19950913 12 266.6 8.0 19950913 18 263.2 8.0 19950914 00 253.9 4.0 19950914 06 251.2 5.0 19950914 12 248.4 6.0 19950914 18 243.8 6.0 19950915 00 243.5 6.0 19950915 06 245.5 6.0 19950915 12 241.6 7.0 19950915 18 239.3 7.0 19950916 00 247.5 7.0 19950916 06 254.4 7.0 19950916 12 259.5 8.0 19950916 18 258.0 8.0 19950917 00 258.2 4.0 19950917 06 258.4 5.3 19950917 12 258.1 6.3 19950917 18 252.2 7.0 19950918 00 252.6 5.5 19950918 06 253.5 5.7 19950918 12 248.5 6.0 19950918 18 241.7 6.2 19950919 00 243.8 7.0 19950919 06 249.5 7.0 19950919 12 249.3 7.7 19950919 18 246.1 8.0 19950920 00 254.8 4.3 19950920 06 252.2 5.3 19950920 12 247.2 6.3 19950920 18 247.2 7.0 19950921 00 252.9 4.7 19950921 06 249.8 5.2 19950921 12 251.5 6.0 19950921 18 253.2 7.0 19950922 00 253.0 7.0 19950922 06 255.4 7.2 19950922 12 257.3 8.0 19950922 18 256.8 8.0 19950923 00 257.6 6.3 19950923 06 261.0 6.3 19950923 12 261.8 7.2 19950923 18 260.1 7.3 19950924 00 252.0 4.7 19950924 06 245.5 5.7 19950924 12 251.0 6.0 19950924 18 252.9 7.0 19950925 00 252.5 7.0 19950925 06 255.9 7.7 19950925 12 259.8 8.0 19950925 18 258.8 8.2 19950926 00 262.9 6.3 19950926 06 262.0 6.3 19950926 12 260.1 7.0 19950926 18 258.5 7.3 19950927 00 264.6 4.0 19950927 06 263.0 5.0 19950927 12 268.9 6.0 19950927 18 275.8 7.0 19950928 00 284.0 7.0 19950928 06 291.8 7.7 19950928 12 296.4 8.0 19950928 18 302.3 8.0 19950929 00 304.6 8.0 19950929 06 307.0 8.8 19950929 12 301.5 9.0 19950929 18 296.9 9.0 19950930 00 277.8 5.0 19950930 06 276.1 6.0 19950930 12 276.1 6.3 19950930 18 271.8 7.0 19951001 00 263.9 7.2 19951001 06 262.5 8.0 19951001 12 270.7 8.8 19951001 18 279.2 9.0 19951002 00 269.7 6.0 19951002 06 267.1 7.0 19951002 12 264.8 7.3 19951002 18 259.3 8.2 19951003 00 252.8 4.0 19951003 06 252.6 5.0 19951003 12 257.0 6.0 19951003 18 265.1 7.0 19951004 00 269.2 6.0 19951004 06 265.9 6.7 19951004 12 262.3 7.0 19951004 18 264.4 7.7 19951005 00 275.2 8.0 19951005 06 280.4 8.0 19951005 12 274.1 8.2 19951005 18 266.0 9.0 19951006 00 260.8 4.2 19951006 06 267.8 6.0 19951006 12 276.0 7.0 19951006 18 278.1 8.0 19951007 00 275.9 5.5 19951007 06 276.2 6.0 19951007 12 268.9 6.7 19951007 18 264.4 7.0 19951008 00 266.3 7.0 19951008 06 267.7 7.3 19951008 12 266.0 8.0 19951008 18 260.1 8.0 19951009 00 265.4 5.3 19951009 06 262.5 6.0 19951009 12 267.7 7.0 19951009 18 269.1 7.3 19951010 00 264.5 6.0 19951010 06 262.0 7.0 19951010 12 257.5 7.3 19951010 18 258.3 8.3 19951011 00 250.2 7.0 19951011 06 249.6 7.0 19951011 12 245.8 7.0 19951011 18 243.2 7.0 19951012 00 252.7 5.3 19951012 06 255.4 6.3 19951012 12 258.3 7.3 19951012 18 265.6 8.0 19951013 00 255.9 4.5 19951013 06 248.0 5.0 19951013 12 242.5 6.0 19951013 18 232.7 6.8 19951014 00 223.5 7.0 19951014 06 222.1 7.0 19951014 12 226.7 8.0 19951014 18 228.2 8.0 19951015 00 238.0 8.1 19951015 06 246.6 8.5 19951015 12 255.6 9.0 19951015 18 268.3 9.3 19951016 00 268.1 4.0 19951016 06 273.6 5.3 19951016 12 276.9 6.0 19951016 18 274.2 7.0 19951017 00 261.8 6.0 19951017 06 254.8 6.3 19951017 12 248.1 7.0 19951017 18 258.3 8.0 19951018 00 263.7 6.8 19951018 06 265.2 7.0 19951018 12 267.2 7.8 19951018 18 266.5 8.0 19951019 00 257.2 4.8 19951019 06 251.7 6.0 19951019 12 252.2 6.7 19951019 18 254.9 7.0 19951020 00 259.6 7.7 19951020 06 258.5 8.0 19951020 12 254.4 8.2 19951020 18 253.3 8.8 19951021 00 256.1 9.0 19951021 06 258.4 9.3 19951021 12 256.9 9.3 19951021 18 254.3 10.0 19951022 00 257.5 6.4 19951022 06 258.3 7.3 19951022 12 259.9 8.0 19951022 18 266.2 8.3 19951023 00 267.2 8.3 19951023 06 265.6 9.1 19951023 12 267.8 9.3 19951023 18 270.9 10.0 19951024 00 278.3 7.8 19951024 06 280.9 8.4 19951024 12 282.1 9.3 19951024 18 289.0 9.3 19951025 00 279.5 6.7 19951025 06 270.3 7.0 19951025 12 273.5 8.0 19951025 18 281.9 9.0 19951026 00 278.4 4.7 19951026 06 280.9 5.7 19951026 12 284.6 6.7 19951026 18 293.9 7.0 19951027 00 295.3 7.0 19951027 06 292.4 7.2 19951027 12 293.5 7.8 19951027 18 290.9 8.0 19951028 00 270.4 6.3 19951028 06 263.7 7.0 19951028 12 264.0 8.0 19951028 18 271.8 8.0 19951029 00 279.8 4.7 19951029 06 290.7 5.7 19951029 12 295.1 6.0 19951029 18 297.6 7.0 19951030 00 289.2 7.0 19951030 06 284.3 7.2 19951030 12 278.7 7.7 19951030 18 266.3 7.2 19951031 00 251.3 5.3 19951031 06 251.4 7.0 19951031 12 260.8 8.0 19951031 18 273.4 8.3 19951101 00 277.2 9.0 19951101 06 272.8 9.3 19951101 12 272.6 10.0 19951101 18 273.8 11.0 19951102 00 260.8 6.7 19951102 06 257.1 7.7 19951102 12 256.4 8.0 19951102 18 258.8 9.0 19951103 00 259.5 7.8 19951103 06 254.9 8.0 19951103 12 248.7 8.9 19951103 18 243.4 9.0 19951104 00 248.4 5.0 19951104 06 239.5 6.0 19951104 12 237.2 7.0 19951104 18 238.9 8.0 19951105 00 244.8 7.7 19951105 06 246.2 7.7 19951105 12 248.5 8.2 19951105 18 260.0 9.0 19951106 00 268.4 8.3 19951106 06 264.5 9.0 19951106 12 255.5 10.0 19951106 18 255.6 10.0 19951107 00 252.9 5.0 19951107 06 256.0 7.3 19951107 12 260.5 9.0 19951107 18 260.0 10.0 19951108 00 258.0 7.7 19951108 06 259.6 7.8 19951108 12 262.8 8.0 19951108 18 262.2 9.0 19951109 00 257.4 7.0 19951109 06 258.7 8.0 19951109 12 262.6 9.0 19951109 18 274.4 10.0 19951110 00 259.6 5.0 19951110 06 260.9 6.2 19951110 12 262.3 8.0 19951110 18 256.2 9.0 19951111 00 257.6 6.5 19951111 06 263.6 6.9 19951111 12 263.6 7.7 19951111 18 260.0 8.0 19951112 00 252.8 8.8 19951112 06 258.9 9.0 19951112 12 268.8 10.0 19951112 18 283.1 10.0 19951113 00 279.7 6.8 19951113 06 275.9 8.3 19951113 12 271.3 9.3 19951113 18 262.0 10.0 19951114 00 255.5 5.7 19951114 06 251.1 6.7 19951114 12 248.9 7.7 19951114 18 244.9 8.0 19951115 00 249.1 8.3 19951115 06 256.6 9.0 19951115 12 254.3 9.5 19951115 18 246.2 9.7 19951116 00 243.2 6.3 19951116 06 250.7 8.3 19951116 12 260.0 9.8 19951116 18 262.5 10.2 19951117 00 251.6 4.7 19951117 06 249.6 6.0 19951117 12 262.1 8.0 19951117 18 267.5 9.0 19951118 00 277.4 7.7 19951118 06 275.9 7.8 19951118 12 271.9 8.2 19951118 18 266.0 8.7 19951119 00 252.4 8.0 19951119 06 248.6 8.0 19951119 12 243.2 9.0 19951119 18 237.7 9.0 19951120 00 259.4 5.0 19951120 06 267.9 7.0 19951120 12 264.4 8.0 19951120 18 261.4 9.0 19951121 00 262.0 8.7 19951121 06 251.5 8.7 19951121 12 257.0 8.7 19951121 18 274.3 9.0 19951122 00 249.9 9.0 19951122 06 245.5 10.0 19951122 12 263.6 11.0 19951122 18 291.3 11.7 19951123 00 284.2 5.0 19951123 06 275.0 7.1 19951123 12 275.9 9.3 19951123 18 279.7 10.5 19951124 00 266.5 7.0 19951124 06 270.5 7.7 19951124 12 272.0 8.0 19951124 18 262.9 8.8 19951125 00 251.1 6.0 19951125 06 261.5 8.0 19951125 12 282.8 9.3 19951125 18 288.8 10.0 19951126 00 269.5 5.0 19951126 06 265.2 7.3 19951126 12 261.2 9.3 19951126 18 262.3 10.3 19951127 00 258.5 7.5 19951127 06 264.2 7.5 19951127 12 272.1 8.0 19951127 18 269.8 8.0 19951128 00 257.2 9.0 19951128 06 250.9 9.0 19951128 12 260.8 10.0 19951128 18 271.7 10.0 19951129 00 272.6 10.0 19951129 06 271.2 10.0 19951129 12 279.9 10.9 19951129 18 289.7 11.0 19951130 00 276.5 5.7 19951130 06 271.5 7.0 19951130 12 268.3 8.0 19951130 18 266.5 9.3 19951201 00 255.9 10.3 19951201 06 253.2 11.0 19951201 12 255.8 11.0 19951201 18 249.9 11.0 19951202 00 245.2 6.3 19951202 06 255.8 8.3 19951202 12 268.5 10.0 19951202 18 266.2 10.0 19951203 00 260.4 4.7 19951203 06 260.9 6.0 19951203 12 269.7 7.0 19951203 18 278.0 8.8 19951204 00 279.7 8.0 19951204 06 274.5 7.7 19951204 12 272.8 7.7 19951204 18 267.6 8.0 19951205 00 266.7 6.3 19951205 06 269.1 8.0 19951205 12 263.5 8.8 19951205 18 264.5 9.0 19951206 00 256.4 5.0 19951206 06 247.7 6.0 19951206 12 252.2 7.0 19951206 18 264.3 8.0 19951207 00 263.6 8.0 19951207 06 254.0 7.8 19951207 12 256.1 8.0 19951207 18 263.4 8.0 19951208 00 260.8 7.3 19951208 06 259.1 8.0 19951208 12 260.4 9.0 19951208 18 254.8 9.0 19951209 00 251.6 4.2 19951209 06 242.1 6.0 19951209 12 243.0 7.3 19951209 18 250.2 8.3 19951210 00 255.3 5.7 19951210 06 251.5 6.0 19951210 12 239.3 7.0 19951210 18 248.2 8.0 19951211 00 242.2 6.0 19951211 06 242.4 7.0 19951211 12 258.3 8.0 19951211 18 266.3 8.0 19951212 00 262.7 5.0 19951212 06 265.9 6.5 19951212 12 263.3 8.0 19951212 18 255.8 9.0 19951213 00 248.0 7.2 19951213 06 250.4 6.7 19951213 12 256.3 7.0 19951213 18 260.2 8.0 19951214 00 261.2 9.0 19951214 06 275.6 9.7 19951214 12 275.7 8.9 19951214 18 270.6 8.7 19951215 00 260.6 5.0 19951215 06 266.1 7.3 19951215 12 266.7 9.1 19951215 18 257.2 10.0 19951216 00 253.9 5.5 19951216 06 251.4 6.0 19951216 12 249.8 7.0 19951216 18 255.0 8.0 19951217 00 246.3 7.1 19951217 06 243.8 8.0 19951217 12 252.2 8.3 19951217 18 262.4 9.0 19951218 00 256.6 5.0 19951218 06 253.0 6.3 19951218 12 257.4 8.0 19951218 18 273.6 9.0 19951219 00 255.2 4.7 19951219 06 242.4 6.0 19951219 12 262.9 7.0 19951219 18 268.4 8.0 19951220 00 245.4 7.9 19951220 06 243.7 7.5 19951220 12 251.6 7.7 19951220 18 257.5 8.0 19951221 00 258.3 6.3 19951221 06 259.4 8.0 19951221 12 264.4 8.8 19951221 18 259.4 9.0 19951222 00 254.9 4.8 19951222 06 257.1 6.0 19951222 12 266.6 7.0 19951222 18 265.8 8.0 19951223 00 256.5 9.0 19951223 06 251.0 10.0 19951223 12 231.0 9.7 19951223 18 218.8 9.7 19951224 00 236.7 8.3 19951224 06 255.1 9.5 19951224 12 270.9 10.0 19951224 18 276.4 9.7 19951225 00 266.9 4.3 19951225 06 255.8 6.8 19951225 12 261.6 9.2 19951225 18 271.0 10.2 19951226 00 262.0 6.6 19951226 06 259.4 6.0 19951226 12 251.4 7.0 19951226 18 245.5 7.8 19951227 00 255.3 7.0 19951227 06 253.3 7.5 19951227 12 257.0 8.0 19951227 18 271.1 8.0 19951228 00 270.6 5.0 19951228 06 267.2 6.1 19951228 12 258.4 7.3 19951228 18 263.9 9.0 19951229 00 256.9 9.0 19951229 06 253.9 10.0 19951229 12 254.2 9.2 19951229 18 253.3 9.0 19951230 00 254.8 9.0 19951230 06 257.7 9.9 19951230 12 254.1 9.5 19951230 18 258.3 9.0 19951231 00 249.5 5.0 19951231 06 252.9 8.0 19951231 12 252.0 9.2 19951231 18 241.2 9.7 19960101 00 255.0 9.2 19960101 06 256.0 9.0 19960101 12 261.7 10.0 19960101 18 253.5 10.0 19960102 00 244.5 10.0 19960102 06 237.9 8.7 19960102 12 237.4 7.7 19960102 18 253.5 7.9 19960103 00 255.8 4.0 19960103 06 240.3 6.3 19960103 12 236.2 8.3 19960103 18 240.7 9.3 19960104 00 255.1 4.7 19960104 06 248.4 5.8 19960104 12 238.9 7.0 19960104 18 238.1 8.0 19960105 00 226.6 8.0 19960105 06 239.1 7.7 19960105 12 245.6 7.0 19960105 18 244.0 7.0 19960106 00 263.3 6.3 19960106 06 247.7 8.0 19960106 12 253.2 8.0 19960106 18 252.6 8.0 19960107 00 255.4 4.7 19960107 06 249.2 6.0 19960107 12 254.3 7.3 19960107 18 249.8 8.2 19960108 00 258.6 8.0 19960108 06 248.6 6.7 19960108 12 238.0 6.7 19960108 18 245.6 7.0 19960109 00 248.8 6.3 19960109 06 254.1 8.3 19960109 12 248.3 9.0 19960109 18 252.5 8.0 19960110 00 251.3 4.0 19960110 06 247.8 6.3 19960110 12 247.6 8.8 19960110 18 242.1 9.0 19960111 00 266.5 6.7 19960111 06 257.8 6.0 19960111 12 263.1 7.0 19960111 18 254.4 8.3 19960112 00 258.5 8.3 19960112 06 253.4 8.0 19960112 12 260.4 7.7 19960112 18 251.8 7.7 19960113 00 246.6 4.0 19960113 06 245.0 6.2 19960113 12 253.4 8.0 19960113 18 258.3 8.0 19960114 00 256.0 6.7 19960114 06 250.6 6.0 19960114 12 254.3 7.0 19960114 18 252.8 8.0 19960115 00 256.0 8.3 19960115 06 253.7 8.7 19960115 12 246.0 7.0 19960115 18 242.8 7.0 19960116 00 248.6 5.3 19960116 06 249.1 8.5 19960116 12 251.7 9.0 19960116 18 244.1 8.0 19960117 00 237.3 5.0 19960117 06 236.8 6.0 19960117 12 260.2 8.0 19960117 18 246.6 9.0 19960118 00 240.9 6.5 19960118 06 240.9 7.0 19960118 12 232.7 6.7 19960118 18 217.4 7.0 19960119 00 231.9 7.0 19960119 06 235.9 7.0 19960119 12 258.8 8.5 19960119 18 242.3 9.0 19960120 00 240.8 5.5 19960120 06 253.2 6.0 19960120 12 247.0 8.0 19960120 18 245.1 10.0 19960121 00 237.6 9.5 19960121 06 256.0 8.0 19960121 12 240.8 8.0 19960121 18 242.2 9.3 19960122 00 234.1 10.0 19960122 06 222.8 9.0 19960122 12 238.5 8.5 19960122 18 236.3 9.0 19960123 00 241.8 10.3 19960123 06 245.1 11.0 19960123 12 244.2 9.7 19960123 18 236.6 9.0 19960124 00 249.8 9.3 19960124 06 256.2 12.0 19960124 12 263.3 11.8 19960124 18 258.0 10.2 19960125 00 240.4 7.0 19960125 06 231.3 9.3 19960125 12 239.0 12.0 19960125 18 249.5 11.7 19960126 00 260.2 7.7 19960126 06 255.5 9.0 19960126 12 240.5 11.0 19960126 18 234.3 11.0 19960127 00 250.7 9.7 19960127 06 237.7 8.0 19960127 12 238.3 9.3 19960127 18 229.3 11.0 19960128 00 240.7 11.0 19960128 06 238.5 8.7 19960128 12 216.7 9.0 19960128 18 231.0 10.3 19960129 00 249.1 12.0 19960129 06 252.8 10.7 19960129 12 234.8 8.8 19960129 18 240.1 10.0 19960130 00 257.7 12.0 19960130 06 272.6 12.0 19960130 12 259.5 9.7 19960130 18 259.3 9.0 19960131 00 252.1 10.1 19960131 06 235.5 11.5 19960131 12 247.3 11.0 19960131 18 245.0 9.0 19960201 00 237.7 10.0 19960201 06 238.8 11.0 19960201 12 232.9 10.5 19960201 18 249.7 8.5 19960202 00 265.3 5.0 19960202 06 253.0 6.0 19960202 12 255.8 9.3 19960202 18 254.5 10.0 19960203 00 238.1 6.7 19960203 06 245.1 6.0 19960203 12 252.3 7.0 19960203 18 248.0 8.0 19960204 00 250.8 5.0 19960204 06 252.3 7.0 19960204 12 262.4 7.0 19960204 18 261.5 7.7 19960205 00 258.4 7.7 19960205 06 257.2 7.0 19960205 12 253.8 8.0 19960205 18 263.2 9.0 19960206 00 262.2 9.0 19960206 06 250.1 6.7 19960206 12 236.0 6.5 19960206 18 234.2 8.0 19960207 00 247.5 5.3 19960207 06 234.3 9.0 19960207 12 239.2 9.0 19960207 18 231.5 7.9 19960208 00 240.9 4.0 19960208 06 248.9 6.0 19960208 12 244.3 8.0 19960208 18 239.5 9.0 19960209 00 254.3 6.3 19960209 06 246.2 6.7 19960209 12 247.3 6.5 19960209 18 232.7 7.0 19960210 00 248.0 5.3 19960210 06 258.3 7.3 19960210 12 246.1 7.5 19960210 18 241.0 7.0 19960211 00 248.1 4.0 19960211 06 264.1 6.0 19960211 12 260.7 8.0 19960211 18 251.5 9.0 19960212 00 256.4 7.7 19960212 06 255.6 6.0 19960212 12 245.8 6.0 19960212 18 262.1 8.0 19960213 00 245.3 7.3 19960213 06 241.9 8.0 19960213 12 245.0 7.0 19960213 18 255.4 7.0 19960214 00 255.5 4.0 19960214 06 255.6 7.0 19960214 12 245.3 8.0 19960214 18 247.4 8.0 19960215 00 257.9 6.7 19960215 06 243.5 6.0 19960215 12 240.2 6.0 19960215 18 264.8 8.0 19960216 00 253.1 7.3 19960216 06 239.9 7.9 19960216 12 246.8 6.7 19960216 18 242.1 7.0 19960217 00 248.3 4.0 19960217 06 265.5 8.3 19960217 12 262.8 9.0 19960217 18 260.5 8.0 19960218 00 260.6 4.7 19960218 06 262.2 6.0 19960218 12 246.5 7.5 19960218 18 248.0 9.0 19960219 00 264.0 7.0 19960219 06 265.9 6.7 19960219 12 237.5 6.0 19960219 18 237.5 7.0 19960220 00 238.3 5.0 19960220 06 249.4 7.0 19960220 12 255.8 8.0 19960220 18 265.9 8.0 19960221 00 245.3 5.7 19960221 06 250.4 5.0 19960221 12 249.5 7.0 19960221 18 257.9 9.0 19960222 00 254.0 8.0 19960222 06 260.5 6.9 19960222 12 249.8 6.0 19960222 18 256.7 7.2 19960223 00 249.3 5.3 19960223 06 255.3 8.8 19960223 12 260.2 9.0 19960223 18 247.3 8.0 19960224 00 247.8 4.0 19960224 06 242.2 5.3 19960224 12 238.0 7.3 19960224 18 233.7 8.3 19960225 00 236.1 6.0 19960225 06 241.8 6.0 19960225 12 243.4 6.0 19960225 18 242.4 7.0 19960226 00 247.3 5.0 19960226 06 241.4 7.0 19960226 12 245.6 7.0 19960226 18 229.2 7.0 19960227 00 244.6 4.0 19960227 06 236.8 6.0 19960227 12 252.2 8.0 19960227 18 262.3 9.0 19960228 00 294.4 7.7 19960228 06 266.3 5.9 19960228 12 262.8 6.3 19960228 18 258.1 8.3 19960229 00 263.9 9.0 19960229 06 253.0 8.8 19960229 12 254.1 7.8 19960229 18 255.2 8.0 19960301 00 262.2 10.0 19960301 06 252.1 10.0 19960301 12 246.9 9.0 19960301 18 249.9 8.0 19960302 00 229.7 6.0 19960302 06 249.0 5.7 19960302 12 255.0 6.3 19960302 18 258.7 8.0 19960303 00 251.2 6.3 19960303 06 244.1 8.0 19960303 12 256.4 7.7 19960303 18 247.8 7.0 19960304 00 254.1 4.0 19960304 06 250.8 6.3 19960304 12 250.2 8.1 19960304 18 251.8 8.2 19960305 00 248.6 5.7 19960305 06 238.5 5.0 19960305 12 245.0 6.0 19960305 18 240.0 7.3 19960306 00 265.1 8.3 19960306 06 259.6 7.7 19960306 12 253.6 6.7 19960306 18 246.1 7.0 19960307 00 248.0 4.3 19960307 06 251.5 7.5 19960307 12 250.8 8.0 19960307 18 236.3 7.0 19960308 00 236.4 4.8 19960308 06 246.1 5.0 19960308 12 239.4 7.0 19960308 18 232.4 7.9 19960309 00 227.7 7.0 19960309 06 237.0 6.7 19960309 12 236.5 6.0 19960309 18 238.2 7.0 19960310 00 238.1 4.3 19960310 06 244.7 8.3 19960310 12 251.8 8.7 19960310 18 243.6 7.0 19960311 00 242.1 4.0 19960311 06 249.7 5.0 19960311 12 247.3 7.3 19960311 18 247.5 9.0 19960312 00 247.6 7.7 19960312 06 264.6 8.0 19960312 12 260.8 8.0 19960312 18 251.6 8.8 19960313 00 236.7 5.0 19960313 06 236.7 7.3 19960313 12 256.8 9.0 19960313 18 266.4 9.0 19960314 00 260.3 8.7 19960314 06 261.7 7.7 19960314 12 261.3 7.8 19960314 18 244.3 8.0 19960315 00 241.9 9.0 19960315 06 238.6 7.7 19960315 12 235.7 7.0 19960315 18 247.6 8.5 19960316 00 250.3 6.5 19960316 06 252.6 9.0 19960316 12 243.0 7.7 19960316 18 245.6 7.0 19960317 00 244.0 4.0 19960317 06 246.9 6.0 19960317 12 258.1 8.3 19960317 18 260.7 9.0 19960318 00 258.5 7.0 19960318 06 254.9 7.0 19960318 12 269.3 6.7 19960318 18 259.0 7.0 19960319 00 247.8 6.0 19960319 06 249.1 8.0 19960319 12 267.3 9.0 19960319 18 268.8 9.0 19960320 00 259.0 4.5 19960320 06 265.3 5.3 19960320 12 279.9 8.0 19960320 18 292.6 9.8 19960321 00 282.2 8.7 19960321 06 264.8 5.9 19960321 12 256.4 6.0 19960321 18 260.0 7.3 19960322 00 254.2 7.3 19960322 06 262.5 8.0 19960322 12 256.7 6.7 19960322 18 259.8 7.0 19960323 00 244.0 4.0 19960323 06 254.5 6.3 19960323 12 260.8 7.0 19960323 18 254.8 7.0 19960324 00 255.5 6.5 19960324 06 243.7 5.7 19960324 12 254.2 6.0 19960324 18 256.1 7.0 19960325 00 251.2 7.3 19960325 06 244.3 7.9 19960325 12 249.6 6.7 19960325 18 247.1 7.0 19960326 00 249.2 4.0 19960326 06 234.6 7.0 19960326 12 241.9 8.8 19960326 18 239.5 8.0 19960327 00 241.7 6.0 19960327 06 246.7 6.3 19960327 12 247.8 8.0 19960327 18 239.6 9.0 19960328 00 228.4 7.8 19960328 06 230.0 7.0 19960328 12 232.4 7.0 19960328 18 241.8 7.0 19960329 00 248.0 4.0 19960329 06 238.9 6.0 19960329 12 235.0 7.0 19960329 18 248.9 7.8 19960330 00 254.2 6.5 19960330 06 259.0 5.7 19960330 12 252.2 6.0 19960330 18 258.0 7.2 19960331 00 248.9 8.0 19960331 06 243.4 7.7 19960331 12 253.5 6.7 19960331 18 246.6 6.5 19960401 00 240.7 7.3 19960401 06 245.4 9.0 19960401 12 260.7 9.0 19960401 18 253.9 8.0 19960402 00 248.6 4.0 19960402 06 246.1 6.0 19960402 12 254.6 8.1 19960402 18 246.0 9.0 19960403 00 243.5 6.0 19960403 06 247.1 7.0 19960403 12 245.3 7.0 19960403 18 237.3 7.0 19960404 00 247.5 5.1 19960404 06 257.6 7.3 19960404 12 253.3 8.2 19960404 18 258.4 9.0 19960405 00 264.4 4.7 19960405 06 251.9 5.3 19960405 12 245.3 7.2 19960405 18 247.6 8.8 19960406 00 247.5 8.9 19960406 06 249.9 7.5 19960406 12 252.3 6.7 19960406 18 240.3 7.0 19960407 00 244.6 6.3 19960407 06 244.0 8.0 19960407 12 237.3 8.8 19960407 18 246.7 9.0 19960408 00 248.3 4.0 19960408 06 244.1 6.0 19960408 12 255.1 7.0 19960408 18 252.1 7.5 19960409 00 234.6 7.0 19960409 06 232.5 7.0 19960409 12 245.9 7.0 19960409 18 241.1 7.0 19960410 00 256.5 6.3 19960410 06 254.7 8.0 19960410 12 249.4 8.0 19960410 18 250.2 8.0 19960411 00 257.1 4.0 19960411 06 256.5 6.3 19960411 12 267.7 8.3 19960411 18 265.2 10.0 19960412 00 273.9 6.6 19960412 06 264.9 5.9 19960412 12 260.6 6.8 19960412 18 255.8 8.0 19960413 00 240.7 8.0 19960413 06 264.6 8.0 19960413 12 264.4 8.0 19960413 18 253.8 8.0 19960414 00 239.6 4.0 19960414 06 240.8 6.0 19960414 12 244.0 7.0 19960414 18 249.0 8.0 19960415 00 255.3 6.4 19960415 06 251.2 6.0 19960415 12 246.5 6.5 19960415 18 253.5 7.2 19960416 00 271.3 8.0 19960416 06 251.5 8.0 19960416 12 253.8 8.7 19960416 18 256.9 8.0 19960417 00 248.1 4.3 19960417 06 252.0 7.0 19960417 12 241.1 8.3 19960417 18 238.9 9.0 19960418 00 252.0 7.1 19960418 06 245.0 8.1 19960418 12 249.2 9.0 19960418 18 245.2 9.0 19960419 00 236.9 6.7 19960419 06 245.2 7.0 19960419 12 251.1 8.3 19960419 18 253.1 9.1 19960420 00 251.3 5.3 19960420 06 231.6 6.3 19960420 12 236.3 8.0 19960420 18 248.7 9.0 19960421 00 256.2 4.7 19960421 06 259.3 6.0 19960421 12 255.6 6.3 19960421 18 252.1 7.8 19960422 00 245.9 8.0 19960422 06 246.5 7.7 19960422 12 242.1 7.0 19960422 18 240.6 7.0 19960423 00 244.6 6.3 19960423 06 232.9 8.0 19960423 12 241.1 9.0 19960423 18 239.2 8.0 19960424 00 248.6 4.7 19960424 06 242.3 6.0 19960424 12 247.9 7.0 19960424 18 248.0 8.0 19960425 00 248.0 7.0 19960425 06 245.8 7.0 19960425 12 235.5 7.0 19960425 18 239.4 8.0 19960426 00 244.7 5.0 19960426 06 240.3 6.3 19960426 12 248.6 7.3 19960426 18 251.9 8.0 19960427 00 247.0 4.0 19960427 06 243.7 5.8 19960427 12 256.5 7.0 19960427 18 248.7 7.0 19960428 00 238.6 7.0 19960428 06 244.5 7.0 19960428 12 247.8 7.7 19960428 18 239.6 7.7 19960429 00 238.2 7.0 19960429 06 226.2 7.0 19960429 12 228.7 8.0 19960429 18 244.8 8.3 19960430 00 257.9 4.0 19960430 06 249.2 6.0 19960430 12 241.9 7.0 19960430 18 246.4 8.0 19960501 00 240.3 8.0 19960501 06 236.2 9.0 19960501 12 252.9 10.0 19960501 18 244.4 10.0 19960502 00 237.8 10.0 19960502 06 237.7 10.0 19960502 12 254.3 10.7 19960502 18 237.3 9.7 19960503 00 252.0 5.0 19960503 06 254.3 7.0 19960503 12 261.1 9.0 19960503 18 257.1 10.0 19960504 00 251.4 5.7 19960504 06 253.8 6.5 19960504 12 267.5 7.0 19960504 18 276.7 8.0 19960505 00 250.4 8.0 19960505 06 248.7 8.0 19960505 12 250.5 8.7 19960505 18 246.9 9.0 19960506 00 248.5 5.0 19960506 06 239.5 6.0 19960506 12 239.4 7.0 19960506 18 236.0 8.0 19960507 00 244.7 5.7 19960507 06 245.1 6.7 19960507 12 236.5 7.5 19960507 18 242.4 8.0 19960508 00 243.4 8.7 19960508 06 225.4 9.0 19960508 12 234.9 9.0 19960508 18 245.0 10.0 19960509 00 234.7 6.3 19960509 06 230.8 7.3 19960509 12 230.3 8.3 19960509 18 231.2 9.1 19960510 00 244.2 5.0 19960510 06 241.5 6.0 19960510 12 242.5 7.0 19960510 18 244.1 8.0 19960511 00 240.3 6.3 19960511 06 245.4 7.2 19960511 12 254.4 8.0 19960511 18 240.2 8.2 19960512 00 237.5 5.3 19960512 06 234.7 7.0 19960512 12 237.3 8.0 19960512 18 236.5 9.0 19960513 00 241.5 5.0 19960513 06 240.1 6.0 19960513 12 235.0 7.0 19960513 18 232.2 8.0 19960514 00 244.1 8.0 19960514 06 238.3 8.0 19960514 12 234.9 8.0 19960514 18 245.0 8.7 19960515 00 252.7 8.3 19960515 06 270.9 9.1 19960515 12 255.6 9.3 19960515 18 235.2 9.8 19960516 00 243.7 5.0 19960516 06 244.2 6.0 19960516 12 235.0 7.0 19960516 18 241.3 8.0 19960517 00 259.8 7.2 19960517 06 264.3 8.0 19960517 12 267.4 9.0 19960517 18 265.4 9.0 19960518 00 246.9 6.3 19960518 06 243.7 7.3 19960518 12 249.5 8.3 19960518 18 246.9 8.5 19960519 00 239.8 4.0 19960519 06 231.2 6.0 19960519 12 234.3 7.0 19960519 18 230.2 8.0 19960520 00 225.8 6.7 19960520 06 219.8 7.7 19960520 12 230.1 8.7 19960520 18 249.1 9.2 19960521 00 249.8 9.0 19960521 06 250.1 9.3 19960521 12 245.7 10.0 19960521 18 242.5 10.0 19960522 00 260.0 11.0 19960522 06 263.5 11.1 19960522 12 256.1 11.3 19960522 18 248.1 11.3 19960523 00 246.0 11.8 19960523 06 238.8 11.3 19960523 12 235.6 12.0 19960523 18 237.3 12.2 19960524 00 235.7 12.0 19960524 06 236.6 12.0 19960524 12 237.9 12.0 19960524 18 230.4 11.8 19960525 00 245.1 6.1 19960525 06 243.4 7.3 19960525 12 238.9 8.1 19960525 18 241.1 9.0 19960526 00 251.4 5.7 19960526 06 253.5 6.8 19960526 12 256.0 7.7 19960526 18 242.4 8.0 19960527 00 221.5 8.0 19960527 06 224.5 9.0 19960527 12 241.4 9.8 19960527 18 238.5 9.8 19960528 00 239.6 6.6 19960528 06 243.5 8.3 19960528 12 252.6 9.3 19960528 18 254.2 10.0 19960529 00 242.8 10.0 19960529 06 229.5 10.0 19960529 12 234.1 11.0 19960529 18 249.9 11.3 19960530 00 260.8 11.0 19960530 06 257.7 11.0 19960530 12 244.8 10.7 19960530 18 233.0 10.2 19960531 00 230.7 7.5 19960531 06 235.5 9.0 19960531 12 238.1 9.3 19960531 18 244.3 10.1 19960601 00 251.7 11.0 19960601 06 248.4 11.0 19960601 12 241.7 11.0 19960601 18 239.9 11.2 19960602 00 240.5 12.0 19960602 06 246.0 12.0 19960602 12 252.7 12.3 19960602 18 241.4 12.3 19960603 00 232.8 12.5 19960603 06 235.2 13.0 19960603 12 235.4 13.0 19960603 18 236.5 13.5 19960604 00 241.3 14.0 19960604 06 242.5 14.0 19960604 12 246.2 14.0 19960604 18 255.4 15.0 19960605 00 249.3 14.2 19960605 06 241.1 14.2 19960605 12 246.0 15.0 19960605 18 252.8 15.0 19960606 00 247.9 13.3 19960606 06 246.8 11.6 19960606 12 249.2 10.6 19960606 18 251.4 10.3 19960607 00 246.2 4.8 19960607 06 242.1 6.0 19960607 12 244.1 7.0 19960607 18 249.3 8.0 19960608 00 262.1 7.9 19960608 06 258.5 9.0 19960608 12 258.2 10.0 19960608 18 259.3 11.0 19960609 00 259.7 10.3 19960609 06 248.7 10.3 19960609 12 245.4 10.3 19960609 18 258.7 10.5 19960610 00 260.1 5.0 19960610 06 254.6 6.3 19960610 12 244.5 7.2 19960610 18 249.6 8.2 19960611 00 258.3 5.7 19960611 06 253.9 6.7 19960611 12 245.0 7.0 19960611 18 244.9 8.0 19960612 00 247.4 8.0 19960612 06 250.4 9.0 19960612 12 249.7 9.0 19960612 18 244.8 9.3 19960613 00 247.8 6.4 19960613 06 242.4 7.3 19960613 12 239.5 8.3 19960613 18 240.3 9.2 19960614 00 250.9 5.7 19960614 06 242.0 6.2 19960614 12 229.8 7.0 19960614 18 228.5 8.0 19960615 00 252.1 8.8 19960615 06 270.1 9.0 19960615 12 265.9 9.0 19960615 18 258.8 9.2 19960616 00 250.5 6.3 19960616 06 240.7 7.3 19960616 12 231.8 8.3 19960616 18 230.5 9.0 19960617 00 235.1 5.0 19960617 06 241.0 6.0 19960617 12 247.2 7.0 19960617 18 252.2 8.0 19960618 00 257.6 8.0 19960618 06 256.6 8.2 19960618 12 264.3 9.0 19960618 18 265.4 9.2 19960619 00 253.1 8.1 19960619 06 243.9 8.5 19960619 12 242.3 9.1 19960619 18 250.3 10.0 19960620 00 244.9 4.7 19960620 06 250.1 6.0 19960620 12 248.9 7.0 19960620 18 246.5 8.0 19960621 00 242.3 7.0 19960621 06 241.8 7.5 19960621 12 243.0 7.7 19960621 18 250.2 8.0 19960622 00 260.0 8.0 19960622 06 256.1 9.0 19960622 12 244.3 9.2 19960622 18 236.9 9.8 19960623 00 242.3 4.0 19960623 06 246.3 6.0 19960623 12 249.2 7.0 19960623 18 249.2 8.0 19960624 00 238.5 6.7 19960624 06 242.0 7.0 19960624 12 245.1 7.7 19960624 18 246.9 8.0 19960625 00 247.5 8.0 19960625 06 253.1 9.0 19960625 12 250.1 9.0 19960625 18 240.1 9.0 19960626 00 242.9 4.3 19960626 06 246.7 7.0 19960626 12 241.9 8.3 19960626 18 231.7 9.2 19960627 00 238.6 6.5 19960627 06 244.8 6.0 19960627 12 246.3 7.3 19960627 18 241.2 9.0 19960628 00 243.0 9.0 19960628 06 246.1 8.0 19960628 12 257.5 8.0 19960628 18 258.4 8.0 19960629 00 252.0 8.0 19960629 06 245.4 8.2 19960629 12 238.3 8.7 19960629 18 229.7 8.7 19960630 00 234.4 5.4 19960630 06 233.6 6.0 19960630 12 237.9 7.0 19960630 18 245.5 8.0 19960701 00 244.5 8.0 19960701 06 240.7 8.0 19960701 12 234.1 9.0 19960701 18 218.9 9.0 19960702 00 231.9 6.3 19960702 06 228.3 7.5 19960702 12 238.6 9.0 19960702 18 248.3 9.3 19960703 00 257.8 4.7 19960703 06 257.3 5.0 19960703 12 256.7 6.0 19960703 18 247.7 6.3 19960704 00 235.5 5.0 19960704 06 226.8 6.0 19960704 12 231.7 6.5 19960704 18 239.5 7.0 19960705 00 242.1 5.0 19960705 06 244.4 6.0 19960705 12 246.3 7.0 19960705 18 260.4 7.0 19960706 00 264.2 4.0 19960706 06 257.8 5.0 19960706 12 262.3 6.0 19960706 18 265.0 7.0 19960707 00 258.6 7.0 19960707 06 258.2 7.0 19960707 12 256.7 7.0 19960707 18 251.6 7.0 19960708 00 245.8 6.3 19960708 06 238.3 7.0 19960708 12 243.6 8.0 19960708 18 242.6 8.0 19960709 00 251.0 4.0 19960709 06 256.1 5.0 19960709 12 260.6 6.0 19960709 18 254.7 6.3 19960710 00 246.4 6.0 19960710 06 243.5 6.0 19960710 12 238.9 6.0 19960710 18 231.7 6.9 19960711 00 238.7 5.3 19960711 06 244.7 6.3 19960711 12 257.3 7.3 19960711 18 257.9 8.0 19960712 00 246.2 4.0 19960712 06 238.0 5.0 19960712 12 233.4 6.3 19960712 18 232.6 7.0 19960713 00 243.4 5.7 19960713 06 253.5 5.7 19960713 12 249.1 6.0 19960713 18 239.7 6.0 19960714 00 244.1 6.0 19960714 06 251.2 6.9 19960714 12 257.3 6.7 19960714 18 253.0 6.7 19960715 00 241.5 4.0 19960715 06 252.0 6.0 19960715 12 259.6 7.0 19960715 18 255.3 7.0 19960716 00 256.4 4.7 19960716 06 247.1 5.0 19960716 12 239.2 6.0 19960716 18 240.8 6.0 19960717 00 250.5 7.0 19960717 06 241.2 7.0 19960717 12 229.1 7.2 19960717 18 226.0 8.0 19960718 00 233.5 5.3 19960718 06 240.1 6.3 19960718 12 248.7 7.0 19960718 18 244.0 7.3 19960719 00 241.6 4.0 19960719 06 241.8 5.0 19960719 12 243.1 6.0 19960719 18 241.4 6.0 19960720 00 242.9 6.0 19960720 06 248.6 6.7 19960720 12 255.6 7.0 19960720 18 250.4 7.2 19960721 00 247.4 5.3 19960721 06 250.5 6.0 19960721 12 251.0 6.5 19960721 18 251.2 7.0 19960722 00 246.9 4.0 19960722 06 243.3 5.0 19960722 12 241.4 6.0 19960722 18 236.1 6.0 19960723 00 238.9 6.0 19960723 06 242.5 7.0 19960723 12 248.7 7.2 19960723 18 243.4 7.8 19960724 00 236.0 6.5 19960724 06 235.4 7.1 19960724 12 236.0 8.0 19960724 18 231.6 8.0 19960725 00 246.0 4.0 19960725 06 253.3 5.0 19960725 12 259.3 6.0 19960725 18 262.6 6.0 19960726 00 258.0 4.0 19960726 06 247.6 5.0 19960726 12 252.9 6.0 19960726 18 261.0 6.0 19960727 00 258.8 3.0 19960727 06 249.0 4.8 19960727 12 254.3 5.2 19960727 18 264.8 6.0 19960728 00 262.8 3.0 19960728 06 252.4 4.0 19960728 12 254.3 5.0 19960728 18 258.0 6.0 19960729 00 254.0 3.7 19960729 06 247.0 5.0 19960729 12 238.8 5.2 19960729 18 235.4 6.0 19960730 00 238.0 5.0 19960730 06 240.8 6.0 19960730 12 239.6 6.0 19960730 18 234.7 7.0 19960731 00 247.9 3.3 19960731 06 240.1 5.0 19960731 12 228.8 6.0 19960731 18 221.1 6.0 19960801 00 224.7 7.0 19960801 06 237.2 7.0 19960801 12 250.4 8.0 19960801 18 262.7 8.0 19960802 00 257.3 4.0 19960802 06 249.6 5.0 19960802 12 248.5 5.8 19960802 18 246.5 6.0 19960803 00 241.5 3.0 19960803 06 241.2 4.1 19960803 12 250.9 5.0 19960803 18 256.8 6.0 19960804 00 251.6 3.7 19960804 06 252.0 4.7 19960804 12 251.9 5.0 19960804 18 251.9 6.0 19960805 00 255.7 4.3 19960805 06 259.3 5.2 19960805 12 259.5 6.0 19960805 18 263.5 6.0 19960806 00 257.0 3.0 19960806 06 244.0 4.2 19960806 12 242.2 5.0 19960806 18 248.4 6.0 19960807 00 250.2 3.0 19960807 06 244.6 4.0 19960807 12 249.9 5.0 19960807 18 253.1 6.0 19960808 00 243.1 3.7 19960808 06 236.6 5.0 19960808 12 238.7 5.8 19960808 18 244.2 6.0 19960809 00 240.0 4.3 19960809 06 234.1 5.0 19960809 12 236.2 6.0 19960809 18 236.5 6.0 19960810 00 253.6 3.0 19960810 06 252.0 4.1 19960810 12 247.0 5.0 19960810 18 244.5 6.0 19960811 00 240.1 3.0 19960811 06 237.5 4.0 19960811 12 238.0 5.0 19960811 18 240.0 6.0 19960812 00 249.2 3.0 19960812 06 249.8 4.3 19960812 12 247.0 5.0 19960812 18 245.5 6.0 19960813 00 266.4 3.0 19960813 06 260.7 4.0 19960813 12 253.4 5.0 19960813 18 260.8 6.0 19960814 00 261.7 5.0 19960814 06 256.9 5.0 19960814 12 253.8 6.0 19960814 18 254.1 6.0 19960815 00 266.0 4.3 19960815 06 264.0 5.3 19960815 12 261.6 6.0 19960815 18 268.0 7.0 19960816 00 258.3 3.0 19960816 06 259.6 4.0 19960816 12 266.7 5.1 19960816 18 268.5 6.0 19960817 00 262.3 3.0 19960817 06 258.0 4.2 19960817 12 261.5 5.0 19960817 18 261.0 6.0 19960818 00 260.9 3.2 19960818 06 264.7 5.0 19960818 12 266.5 5.0 19960818 18 258.5 6.0 19960819 00 254.7 3.0 19960819 06 256.0 5.0 19960819 12 252.9 5.0 19960819 18 256.3 6.0 19960820 00 260.8 3.0 19960820 06 262.0 4.5 19960820 12 252.5 5.0 19960820 18 239.5 6.0 19960821 00 244.7 3.0 19960821 06 250.2 5.0 19960821 12 250.1 5.0 19960821 18 249.0 6.0 19960822 00 244.2 3.0 19960822 06 240.6 4.1 19960822 12 239.2 5.0 19960822 18 246.7 6.0 19960823 00 260.3 3.2 19960823 06 257.5 4.7 19960823 12 261.5 5.0 19960823 18 266.4 6.0 19960824 00 253.4 5.0 19960824 06 245.0 5.0 19960824 12 243.7 6.0 19960824 18 246.0 6.0 19960825 00 254.3 4.3 19960825 06 259.9 5.3 19960825 12 261.4 6.0 19960825 18 266.1 7.0 19960826 00 261.7 3.0 19960826 06 260.9 4.0 19960826 12 259.9 5.0 19960826 18 258.9 6.0 19960827 00 262.1 3.0 19960827 06 260.3 4.0 19960827 12 259.1 5.0 19960827 18 255.2 6.0 19960828 00 260.1 3.7 19960828 06 259.6 5.0 19960828 12 254.0 5.0 19960828 18 257.2 6.0 19960829 00 261.7 3.7 19960829 06 253.8 5.0 19960829 12 255.8 5.7 19960829 18 263.4 6.0 19960830 00 256.2 4.0 19960830 06 254.3 5.0 19960830 12 260.2 6.0 19960830 18 265.2 6.0 19960831 00 261.2 3.0 19960831 06 254.0 4.5 19960831 12 254.8 5.0 19960831 18 259.2 6.0 19960901 00 256.0 6.3 19960901 06 246.8 7.0 19960901 12 247.1 7.0 19960901 18 256.2 8.0 19960902 00 253.7 3.7 19960902 06 252.0 5.0 19960902 12 258.5 6.0 19960902 18 266.0 6.2 19960903 00 265.2 4.0 19960903 06 270.3 5.0 19960903 12 279.1 6.0 19960903 18 283.0 7.0 19960904 00 264.6 3.0 19960904 06 257.9 5.0 19960904 12 257.5 6.0 19960904 18 258.8 6.0 19960905 00 258.6 3.0 19960905 06 261.7 5.0 19960905 12 256.4 5.0 19960905 18 253.6 6.0 19960906 00 249.9 4.0 19960906 06 254.6 5.0 19960906 12 263.6 6.0 19960906 18 264.6 6.0 19960907 00 258.2 3.0 19960907 06 257.7 5.0 19960907 12 260.0 6.0 19960907 18 261.5 6.0 19960908 00 263.7 4.0 19960908 06 265.0 5.0 19960908 12 261.3 6.0 19960908 18 253.1 6.0 19960909 00 265.8 4.0 19960909 06 268.4 5.0 19960909 12 274.4 6.0 19960909 18 272.7 6.5 19960910 00 267.6 3.0 19960910 06 260.3 5.0 19960910 12 257.8 5.2 19960910 18 260.8 6.0 19960911 00 262.0 3.0 19960911 06 254.1 4.3 19960911 12 253.0 5.0 19960911 18 255.2 6.0 19960912 00 251.6 4.2 19960912 06 252.2 5.0 19960912 12 263.1 6.0 19960912 18 264.3 6.8 19960913 00 258.1 4.5 19960913 06 257.9 5.5 19960913 12 250.7 6.0 19960913 18 249.0 6.5 19960914 00 258.3 3.0 19960914 06 265.3 5.0 19960914 12 260.0 5.0 19960914 18 255.1 6.0 19960915 00 257.2 3.0 19960915 06 252.5 5.0 19960915 12 253.0 6.0 19960915 18 254.4 6.0 19960916 00 247.9 3.0 19960916 06 246.3 5.0 19960916 12 248.5 6.0 19960916 18 247.2 6.0 19960917 00 256.9 3.0 19960917 06 249.2 4.7 19960917 12 246.6 5.0 19960917 18 247.4 6.0 19960918 00 255.8 4.0 19960918 06 254.6 5.0 19960918 12 260.6 6.0 19960918 18 259.4 6.0 19960919 00 258.3 3.0 19960919 06 248.4 5.0 19960919 12 250.3 5.5 19960919 18 257.5 6.0 19960920 00 264.8 3.0 19960920 06 259.6 4.0 19960920 12 252.8 5.0 19960920 18 246.9 6.0 19960921 00 252.5 3.7 19960921 06 245.2 5.0 19960921 12 240.3 6.0 19960921 18 243.4 6.2 19960922 00 252.4 4.0 19960922 06 245.8 5.2 19960922 12 243.7 6.0 19960922 18 245.2 6.8 19960923 00 247.3 4.0 19960923 06 249.0 5.0 19960923 12 246.8 5.5 19960923 18 244.4 6.0 19960924 00 252.1 3.0 19960924 06 246.3 5.0 19960924 12 244.3 5.3 19960924 18 234.0 6.0 19960925 00 254.2 3.0 19960925 06 265.0 5.0 19960925 12 266.2 6.0 19960925 18 262.6 6.0 19960926 00 247.3 3.0 19960926 06 251.0 5.0 19960926 12 256.1 6.0 19960926 18 251.6 6.0 19960927 00 253.3 3.7 19960927 06 259.4 5.0 19960927 12 265.1 6.0 19960927 18 257.8 6.2 19960928 00 254.0 5.3 19960928 06 255.1 6.0 19960928 12 256.7 6.3 19960928 18 250.0 7.0 19960929 00 257.9 3.3 19960929 06 262.8 5.0 19960929 12 259.6 6.0 19960929 18 257.1 6.0 19960930 00 258.7 3.0 19960930 06 252.2 4.0 19960930 12 254.4 5.2 19960930 18 264.2 6.0 19961001 00 268.3 7.0 19961001 06 264.6 7.0 19961001 12 264.5 8.0 19961001 18 262.3 8.0 19961002 00 268.0 5.1 19961002 06 280.3 6.0 19961002 12 293.6 7.0 19961002 18 300.3 7.0 19961003 00 291.5 4.0 19961003 06 278.9 5.0 19961003 12 273.4 6.0 19961003 18 264.0 6.0 19961004 00 275.2 3.2 19961004 06 282.5 5.0 19961004 12 281.0 6.0 19961004 18 272.8 6.2 19961005 00 264.9 3.0 19961005 06 266.6 5.0 19961005 12 277.6 6.0 19961005 18 281.4 7.0 19961006 00 276.0 3.0 19961006 06 270.5 5.0 19961006 12 272.5 6.0 19961006 18 265.0 6.0 19961007 00 252.9 4.7 19961007 06 254.4 5.7 19961007 12 261.4 6.0 19961007 18 262.6 7.0 19961008 00 267.0 5.3 19961008 06 267.2 6.0 19961008 12 267.6 6.8 19961008 18 276.9 7.0 19961009 00 267.6 3.0 19961009 06 262.7 5.0 19961009 12 262.5 6.0 19961009 18 258.6 6.0 19961010 00 263.4 3.0 19961010 06 258.9 5.0 19961010 12 256.9 6.0 19961010 18 254.9 6.0 19961011 00 258.9 3.0 19961011 06 261.7 5.0 19961011 12 251.4 6.0 19961011 18 246.8 6.0 19961012 00 262.1 4.0 19961012 06 268.5 5.0 19961012 12 276.4 6.0 19961012 18 275.7 7.0 19961013 00 283.8 3.0 19961013 06 288.8 5.0 19961013 12 286.3 6.0 19961013 18 286.2 6.0 19961014 00 286.1 4.0 19961014 06 290.8 5.0 19961014 12 285.6 6.0 19961014 18 276.7 6.8 19961015 00 273.6 3.0 19961015 06 272.6 5.0 19961015 12 270.5 6.0 19961015 18 262.6 6.0 19961016 00 266.2 3.0 19961016 06 269.9 5.0 19961016 12 269.7 6.0 19961016 18 278.8 7.0 19961017 00 281.2 5.7 19961017 06 274.7 6.0 19961017 12 265.4 6.0 19961017 18 262.4 7.0 19961018 00 267.4 4.3 19961018 06 266.7 6.0 19961018 12 267.9 6.5 19961018 18 259.4 7.0 19961019 00 256.5 3.0 19961019 06 256.6 5.0 19961019 12 260.4 6.0 19961019 18 259.2 6.0 19961020 00 256.1 3.2 19961020 06 245.9 5.0 19961020 12 248.2 6.0 19961020 18 256.5 7.0 19961021 00 260.1 4.0 19961021 06 261.7 5.0 19961021 12 266.2 6.0 19961021 18 269.7 7.0 19961022 00 274.6 4.0 19961022 06 271.6 5.0 19961022 12 259.9 6.0 19961022 18 252.5 6.0 19961023 00 263.1 4.2 19961023 06 262.5 5.0 19961023 12 259.3 6.0 19961023 18 263.6 7.0 19961024 00 263.0 3.3 19961024 06 261.5 5.0 19961024 12 263.4 6.0 19961024 18 260.4 6.5 19961025 00 252.1 3.0 19961025 06 256.5 5.0 19961025 12 269.6 6.0 19961025 18 272.8 7.0 19961026 00 262.8 3.7 19961026 06 262.2 5.0 19961026 12 266.0 6.0 19961026 18 267.1 6.8 19961027 00 258.6 4.0 19961027 06 253.7 5.0 19961027 12 257.9 6.0 19961027 18 275.7 7.0 19961028 00 267.8 3.0 19961028 06 261.8 5.0 19961028 12 262.3 6.0 19961028 18 263.7 6.3 19961029 00 268.5 3.0 19961029 06 269.2 5.0 19961029 12 266.5 6.0 19961029 18 268.2 6.0 19961030 00 269.3 4.0 19961030 06 264.8 5.0 19961030 12 265.0 6.0 19961030 18 269.7 7.0 19961031 00 268.6 3.5 19961031 06 266.7 5.0 19961031 12 268.1 6.0 19961031 18 267.0 7.0 19961101 00 258.4 7.0 19961101 06 249.6 8.0 19961101 12 256.6 9.0 19961101 18 249.2 9.0 19961102 00 255.9 4.8 19961102 06 260.2 7.0 19961102 12 261.5 8.0 19961102 18 254.3 8.2 19961103 00 249.2 3.3 19961103 06 256.9 6.0 19961103 12 260.4 7.0 19961103 18 257.7 8.0 19961104 00 255.5 4.0 19961104 06 256.9 6.0 19961104 12 259.6 7.0 19961104 18 259.0 8.0 19961105 00 251.6 4.7 19961105 06 256.7 6.2 19961105 12 262.9 7.2 19961105 18 262.2 8.0 19961106 00 262.1 7.0 19961106 06 260.7 8.0 19961106 12 248.9 8.0 19961106 18 251.7 9.0 19961107 00 255.6 4.0 19961107 06 256.1 6.0 19961107 12 263.7 7.3 19961107 18 263.3 8.1 19961108 00 253.1 4.0 19961108 06 254.5 6.0 19961108 12 251.7 7.0 19961108 18 248.8 8.0 19961109 00 242.4 4.0 19961109 06 234.5 6.0 19961109 12 243.2 7.0 19961109 18 247.5 8.0 19961110 00 251.2 4.0 19961110 06 253.5 6.0 19961110 12 256.6 7.0 19961110 18 252.7 8.0 19961111 00 256.5 5.0 19961111 06 263.9 6.0 19961111 12 262.2 7.0 19961111 18 262.5 8.0 19961112 00 261.1 4.0 19961112 06 257.7 6.0 19961112 12 259.9 7.0 19961112 18 247.6 8.0 19961113 00 249.9 3.0 19961113 06 258.8 6.0 19961113 12 250.4 7.0 19961113 18 236.1 8.0 19961114 00 245.0 4.0 19961114 06 249.7 6.0 19961114 12 251.2 7.0 19961114 18 240.5 8.0 19961115 00 249.5 5.7 19961115 06 241.6 6.7 19961115 12 237.3 7.8 19961115 18 243.7 8.8 19961116 00 253.4 4.5 19961116 06 256.4 6.3 19961116 12 264.0 8.0 19961116 18 263.5 8.3 19961117 00 257.2 4.0 19961117 06 260.4 6.0 19961117 12 258.4 7.0 19961117 18 249.4 8.0 19961118 00 268.8 4.0 19961118 06 279.3 6.0 19961118 12 264.6 7.0 19961118 18 261.0 8.0 19961119 00 260.1 4.0 19961119 06 264.4 6.0 19961119 12 261.4 7.0 19961119 18 260.5 8.0 19961120 00 264.6 4.7 19961120 06 265.6 6.0 19961120 12 272.0 7.0 19961120 18 278.8 8.0 19961121 00 270.9 5.5 19961121 06 268.9 7.0 19961121 12 275.6 8.0 19961121 18 272.7 9.0 19961122 00 272.2 4.0 19961122 06 277.2 6.3 19961122 12 278.5 8.0 19961122 18 272.1 8.8 19961123 00 265.0 3.0 19961123 06 263.5 6.0 19961123 12 259.3 7.0 19961123 18 260.0 8.0 19961124 00 266.4 4.0 19961124 06 253.4 6.0 19961124 12 258.5 7.0 19961124 18 257.4 8.0 19961125 00 254.0 6.0 19961125 06 259.8 6.7 19961125 12 256.0 7.0 19961125 18 258.9 8.0 19961126 00 269.5 4.0 19961126 06 272.7 6.0 19961126 12 280.4 8.0 19961126 18 270.5 8.0 19961127 00 256.5 4.0 19961127 06 267.5 6.0 19961127 12 273.9 7.0 19961127 18 265.8 8.0 19961128 00 258.3 4.0 19961128 06 254.6 6.0 19961128 12 266.6 7.0 19961128 18 271.1 8.0 19961129 00 262.3 4.7 19961129 06 258.6 6.0 19961129 12 264.3 7.0 19961129 18 266.0 8.0 19961130 00 260.0 5.7 19961130 06 253.4 6.7 19961130 12 253.6 7.0 19961130 18 249.3 8.0 19961201 00 247.9 9.0 19961201 06 253.4 9.0 19961201 12 266.9 10.0 19961201 18 281.5 11.0 19961202 00 250.0 3.0 19961202 06 247.5 5.3 19961202 12 254.6 7.0 19961202 18 252.2 8.0 19961203 00 249.6 3.0 19961203 06 249.0 5.0 19961203 12 252.4 6.8 19961203 18 256.8 7.0 19961204 00 252.8 4.0 19961204 06 251.6 5.9 19961204 12 248.2 6.8 19961204 18 253.6 7.0 19961205 00 253.0 4.3 19961205 06 256.3 6.0 19961205 12 261.5 7.0 19961205 18 274.8 8.0 19961206 00 260.9 3.0 19961206 06 252.4 5.0 19961206 12 250.2 6.3 19961206 18 247.2 7.0 19961207 00 252.7 4.0 19961207 06 256.8 5.0 19961207 12 260.5 6.8 19961207 18 269.9 7.0 19961208 00 252.3 4.0 19961208 06 254.2 5.3 19961208 12 257.4 7.0 19961208 18 265.9 7.0 19961209 00 264.4 3.7 19961209 06 266.2 5.0 19961209 12 266.9 6.0 19961209 18 264.1 7.0 19961210 00 267.7 6.3 19961210 06 255.9 7.0 19961210 12 253.9 7.0 19961210 18 259.2 8.0 19961211 00 258.5 4.0 19961211 06 256.7 6.0 19961211 12 257.1 7.0 19961211 18 254.9 8.0 19961212 00 247.4 3.0 19961212 06 238.0 5.0 19961212 12 239.7 6.3 19961212 18 240.2 7.3 19961213 00 246.6 4.0 19961213 06 244.1 5.0 19961213 12 241.7 6.0 19961213 18 239.7 7.0 19961214 00 243.2 4.7 19961214 06 246.7 6.0 19961214 12 241.8 6.8 19961214 18 247.6 7.0 19961215 00 261.5 4.0 19961215 06 268.2 6.0 19961215 12 264.7 7.0 19961215 18 257.4 7.0 19961216 00 252.0 3.9 19961216 06 259.5 5.1 19961216 12 267.7 7.0 19961216 18 274.2 7.0 19961217 00 256.7 4.0 19961217 06 255.7 6.0 19961217 12 260.0 7.0 19961217 18 260.8 7.5 19961218 00 256.0 3.0 19961218 06 247.8 5.3 19961218 12 254.1 7.0 19961218 18 252.3 8.0 19961219 00 258.0 4.7 19961219 06 263.2 5.8 19961219 12 259.5 7.0 19961219 18 265.9 7.0 19961220 00 266.1 4.8 19961220 06 269.2 6.0 19961220 12 270.3 7.0 19961220 18 252.2 7.0 19961221 00 257.3 3.3 19961221 06 267.3 6.0 19961221 12 261.4 7.0 19961221 18 248.1 7.1 19961222 00 257.5 3.0 19961222 06 261.7 5.0 19961222 12 263.5 6.0 19961222 18 259.9 7.0 19961223 00 256.0 4.0 19961223 06 249.3 6.0 19961223 12 251.4 7.0 19961223 18 262.0 7.8 19961224 00 272.5 5.0 19961224 06 271.3 6.0 19961224 12 262.0 7.0 19961224 18 257.3 8.0 19961225 00 254.8 4.0 19961225 06 258.6 6.0 19961225 12 255.0 7.0 19961225 18 248.7 7.0 19961226 00 241.8 4.0 19961226 06 242.5 5.8 19961226 12 242.5 6.8 19961226 18 243.0 7.0 19961227 00 240.6 4.0 19961227 06 246.1 5.3 19961227 12 238.9 6.8 19961227 18 253.2 8.0 19961228 00 256.6 3.7 19961228 06 246.8 5.3 19961228 12 246.8 7.0 19961228 18 259.1 8.0 19961229 00 270.1 6.0 19961229 06 244.9 6.0 19961229 12 250.4 6.9 19961229 18 264.6 7.0 19961230 00 259.7 5.3 19961230 06 251.3 7.0 19961230 12 246.9 7.0 19961230 18 248.3 7.5 19961231 00 241.1 3.0 19961231 06 237.0 5.0 19961231 12 240.3 7.0 19961231 18 259.4 8.0 19970101 00 269.7 9.0 19970101 06 264.6 9.0 19970101 12 259.8 9.0 19970101 18 251.6 9.0 19970102 00 252.4 4.7 19970102 06 259.1 6.0 19970102 12 253.6 6.0 19970102 18 253.2 7.0 19970103 00 242.2 4.0 19970103 06 244.7 6.0 19970103 12 259.4 7.0 19970103 18 262.3 7.0 19970104 00 252.4 3.8 19970104 06 268.1 5.0 19970104 12 256.7 6.0 19970104 18 255.4 7.0 19970105 00 252.3 2.0 19970105 06 243.5 5.0 19970105 12 237.6 6.0 19970105 18 241.2 7.0 19970106 00 241.2 3.0 19970106 06 234.4 5.0 19970106 12 230.8 6.0 19970106 18 222.8 7.0 19970107 00 233.8 3.7 19970107 06 237.7 5.0 19970107 12 228.5 6.0 19970107 18 231.0 7.0 19970108 00 234.3 6.3 19970108 06 243.3 6.7 19970108 12 244.5 6.7 19970108 18 253.7 7.0 19970109 00 246.3 4.0 19970109 06 243.2 6.3 19970109 12 242.4 7.0 19970109 18 247.8 8.0 19970110 00 253.6 3.0 19970110 06 251.0 5.0 19970110 12 247.3 6.0 19970110 18 250.3 7.0 19970111 00 253.3 3.9 19970111 06 252.0 5.0 19970111 12 249.4 6.0 19970111 18 244.2 7.0 19970112 00 246.8 4.0 19970112 06 243.0 5.0 19970112 12 243.1 6.0 19970112 18 241.6 7.0 19970113 00 251.3 3.8 19970113 06 259.4 5.0 19970113 12 256.1 6.0 19970113 18 253.6 7.0 19970114 00 249.5 4.0 19970114 06 260.8 6.0 19970114 12 267.6 7.0 19970114 18 256.6 7.0 19970115 00 252.5 3.0 19970115 06 251.1 5.0 19970115 12 248.7 6.0 19970115 18 249.2 7.0 19970116 00 252.3 3.0 19970116 06 252.5 5.0 19970116 12 255.1 6.0 19970116 18 253.3 7.0 19970117 00 253.0 5.0 19970117 06 257.6 5.7 19970117 12 262.0 6.0 19970117 18 257.7 7.0 19970118 00 245.8 5.3 19970118 06 243.8 7.0 19970118 12 236.6 6.7 19970118 18 241.1 7.0 19970119 00 246.2 3.0 19970119 06 248.0 6.0 19970119 12 234.9 7.0 19970119 18 234.5 7.0 19970120 00 239.7 3.7 19970120 06 250.7 5.0 19970120 12 251.1 6.2 19970120 18 239.4 7.0 19970121 00 240.1 4.2 19970121 06 243.9 5.0 19970121 12 243.5 6.0 19970121 18 244.8 7.0 19970122 00 244.7 4.0 19970122 06 252.2 5.0 19970122 12 256.8 6.0 19970122 18 252.2 7.0 19970123 00 250.1 4.0 19970123 06 250.4 5.8 19970123 12 249.4 6.0 19970123 18 246.6 7.0 19970124 00 247.1 4.0 19970124 06 245.3 5.2 19970124 12 246.2 6.0 19970124 18 249.0 7.0 19970125 00 247.8 3.3 19970125 06 253.5 5.0 19970125 12 261.4 7.0 19970125 18 254.7 7.0 19970126 00 252.4 3.7 19970126 06 251.7 5.0 19970126 12 246.9 6.0 19970126 18 245.0 7.0 19970127 00 242.0 5.0 19970127 06 244.9 5.9 19970127 12 244.1 6.0 19970127 18 242.7 7.0 19970128 00 242.4 3.8 19970128 06 245.1 5.8 19970128 12 250.3 6.0 19970128 18 254.9 7.0 19970129 00 251.7 3.0 19970129 06 253.6 5.0 19970129 12 254.0 6.8 19970129 18 255.8 7.8 19970130 00 250.7 4.0 19970130 06 246.0 5.0 19970130 12 249.9 6.0 19970130 18 251.6 7.0 19970131 00 255.4 4.0 19970131 06 251.8 5.3 19970131 12 255.4 6.1 19970131 18 259.8 7.0 19970201 00 248.3 7.3 19970201 06 235.6 8.0 19970201 12 230.3 8.0 19970201 18 224.0 8.0 19970202 00 241.2 4.0 19970202 06 229.3 5.0 19970202 12 229.0 6.0 19970202 18 233.7 6.8 19970203 00 251.0 3.0 19970203 06 254.4 5.0 19970203 12 253.7 6.0 19970203 18 239.0 7.0 19970204 00 229.6 3.0 19970204 06 224.5 5.0 19970204 12 228.7 6.0 19970204 18 231.3 7.0 19970205 00 238.1 4.7 19970205 06 239.7 5.0 19970205 12 243.5 6.0 19970205 18 240.9 6.8 19970206 00 241.6 5.3 19970206 06 242.6 6.0 19970206 12 241.8 6.0 19970206 18 239.9 6.0 19970207 00 245.5 3.0 19970207 06 244.9 5.3 19970207 12 245.5 6.0 19970207 18 252.5 7.0 19970208 00 255.9 3.0 19970208 06 251.2 5.0 19970208 12 249.1 6.0 19970208 18 240.5 6.0 19970209 00 254.7 4.0 19970209 06 246.8 5.0 19970209 12 238.9 6.0 19970209 18 239.2 6.0 19970210 00 251.4 4.0 19970210 06 246.9 5.0 19970210 12 242.2 6.0 19970210 18 231.6 6.0 19970211 00 247.4 3.0 19970211 06 259.4 5.0 19970211 12 258.8 6.0 19970211 18 250.9 7.0 19970212 00 247.2 3.0 19970212 06 248.8 5.0 19970212 12 256.9 6.0 19970212 18 256.7 6.3 19970213 00 249.6 3.0 19970213 06 254.4 5.0 19970213 12 250.7 6.0 19970213 18 261.3 7.0 19970214 00 261.6 3.7 19970214 06 263.5 5.0 19970214 12 267.8 6.0 19970214 18 256.8 7.0 19970215 00 257.7 5.2 19970215 06 255.6 5.7 19970215 12 256.6 6.0 19970215 18 255.3 6.9 19970216 00 251.5 4.2 19970216 06 248.1 6.0 19970216 12 255.6 7.0 19970216 18 251.4 7.0 19970217 00 254.3 3.0 19970217 06 250.8 5.0 19970217 12 248.3 6.1 19970217 18 243.7 7.0 19970218 00 246.6 3.0 19970218 06 243.1 5.0 19970218 12 244.8 6.0 19970218 18 250.7 7.0 19970219 00 241.0 3.7 19970219 06 240.2 5.0 19970219 12 235.2 6.0 19970219 18 241.0 6.0 19970220 00 248.0 3.3 19970220 06 247.5 5.0 19970220 12 253.2 6.0 19970220 18 250.0 6.2 19970221 00 251.9 3.0 19970221 06 251.0 5.0 19970221 12 246.1 6.0 19970221 18 246.5 6.2 19970222 00 257.0 3.0 19970222 06 257.8 5.0 19970222 12 250.4 6.0 19970222 18 251.0 6.9 19970223 00 249.9 3.0 19970223 06 249.4 5.0 19970223 12 249.3 6.0 19970223 18 255.1 7.0 19970224 00 262.2 4.7 19970224 06 271.4 5.0 19970224 12 270.6 6.0 19970224 18 258.3 6.0 19970225 00 256.4 4.3 19970225 06 262.0 6.0 19970225 12 258.9 6.0 19970225 18 254.7 7.0 19970226 00 252.4 3.0 19970226 06 247.8 5.0 19970226 12 244.4 6.3 19970226 18 247.5 7.0 19970227 00 240.6 3.0 19970227 06 240.4 5.0 19970227 12 239.8 6.0 19970227 18 250.1 7.0 19970228 00 248.1 4.0 19970228 06 243.6 5.0 19970228 12 245.8 6.0 19970228 18 245.1 6.0 19970301 00 229.8 7.0 19970301 06 227.5 7.0 19970301 12 239.5 7.0 19970301 18 249.4 8.0 19970302 00 255.4 3.0 19970302 06 250.2 5.0 19970302 12 244.4 6.0 19970302 18 258.5 6.0 19970303 00 260.4 3.0 19970303 06 267.0 5.0 19970303 12 272.4 6.0 19970303 18 273.2 7.0 19970304 00 261.3 3.2 19970304 06 264.3 5.0 19970304 12 267.4 6.0 19970304 18 266.7 6.0 19970305 00 262.2 3.0 19970305 06 255.6 5.0 19970305 12 253.0 5.0 19970305 18 248.0 6.0 19970306 00 252.2 4.0 19970306 06 261.1 5.0 19970306 12 264.4 6.0 19970306 18 267.4 6.0 19970307 00 252.9 3.3 19970307 06 250.8 5.0 19970307 12 252.6 6.0 19970307 18 245.2 6.0 19970308 00 248.0 3.0 19970308 06 251.6 5.0 19970308 12 246.1 6.0 19970308 18 243.7 6.0 19970309 00 245.7 4.0 19970309 06 243.6 5.0 19970309 12 247.7 6.0 19970309 18 256.0 6.0 19970310 00 253.6 3.7 19970310 06 258.5 5.0 19970310 12 261.7 6.0 19970310 18 256.5 6.0 19970311 00 246.6 3.2 19970311 06 245.3 5.0 19970311 12 254.8 6.0 19970311 18 268.0 6.0 19970312 00 255.5 3.0 19970312 06 260.6 5.0 19970312 12 261.0 6.0 19970312 18 269.3 6.0 19970313 00 258.7 3.0 19970313 06 261.6 5.0 19970313 12 263.1 6.0 19970313 18 260.6 6.0 19970314 00 258.4 3.0 19970314 06 263.7 5.0 19970314 12 267.6 6.0 19970314 18 265.7 6.0 19970315 00 257.0 4.7 19970315 06 252.0 5.0 19970315 12 250.5 6.0 19970315 18 253.9 6.0 19970316 00 249.5 4.3 19970316 06 249.8 6.0 19970316 12 253.2 6.0 19970316 18 251.6 6.7 19970317 00 247.6 3.0 19970317 06 250.8 5.0 19970317 12 248.1 6.0 19970317 18 241.4 7.0 19970318 00 245.5 3.0 19970318 06 259.9 5.0 19970318 12 268.7 6.0 19970318 18 269.0 7.0 19970319 00 258.2 4.0 19970319 06 255.2 5.0 19970319 12 254.4 6.0 19970319 18 250.6 6.0 19970320 00 247.0 4.0 19970320 06 242.3 5.0 19970320 12 244.1 6.0 19970320 18 238.8 6.0 19970321 00 243.0 3.0 19970321 06 238.4 5.0 19970321 12 242.0 6.0 19970321 18 244.6 6.0 19970322 00 254.6 3.0 19970322 06 256.7 5.0 19970322 12 258.5 6.0 19970322 18 259.4 6.0 19970323 00 262.9 3.0 19970323 06 264.0 5.0 19970323 12 269.3 6.0 19970323 18 275.7 6.0 19970324 00 267.9 3.0 19970324 06 259.9 5.0 19970324 12 260.9 6.0 19970324 18 261.6 6.0 19970325 00 261.5 6.0 19970325 06 256.2 6.0 19970325 12 253.9 6.0 19970325 18 251.6 6.7 19970326 00 255.7 4.0 19970326 06 254.4 5.0 19970326 12 259.8 6.0 19970326 18 264.8 7.0 19970327 00 258.8 3.0 19970327 06 259.8 5.0 19970327 12 264.2 6.0 19970327 18 265.1 6.0 19970328 00 254.6 3.0 19970328 06 246.0 5.0 19970328 12 249.3 6.0 19970328 18 256.4 6.0 19970329 00 254.5 4.0 19970329 06 252.9 5.0 19970329 12 255.7 6.0 19970329 18 261.5 6.0 19970330 00 258.2 3.0 19970330 06 259.9 5.0 19970330 12 258.9 6.0 19970330 18 261.0 6.0 19970331 00 257.8 3.0 19970331 06 257.9 5.0 19970331 12 253.8 5.8 19970331 18 248.1 6.0 19970401 00 251.6 7.0 19970401 06 254.4 7.0 19970401 12 253.4 8.0 19970401 18 251.8 8.0 19970402 00 255.7 3.0 19970402 06 256.9 5.0 19970402 12 255.2 6.0 19970402 18 253.9 7.0 19970403 00 260.3 5.0 19970403 06 261.1 6.0 19970403 12 253.8 6.7 19970403 18 249.5 7.0 19970404 00 257.5 4.3 19970404 06 252.5 6.3 19970404 12 249.1 7.0 19970404 18 248.6 8.0 19970405 00 252.2 3.0 19970405 06 258.0 5.0 19970405 12 264.7 6.0 19970405 18 267.0 7.0 19970406 00 259.2 3.0 19970406 06 258.0 5.0 19970406 12 254.5 6.0 19970406 18 245.4 7.0 19970407 00 246.4 4.7 19970407 06 245.6 5.7 19970407 12 243.4 6.0 19970407 18 245.1 7.0 19970408 00 254.3 5.0 19970408 06 260.2 6.0 19970408 12 259.3 7.0 19970408 18 253.2 7.0 19970409 00 247.5 3.0 19970409 06 243.3 5.0 19970409 12 244.1 6.0 19970409 18 243.2 7.0 19970410 00 249.0 4.0 19970410 06 248.0 5.0 19970410 12 250.2 6.0 19970410 18 249.4 7.0 19970411 00 251.5 4.0 19970411 06 242.9 5.0 19970411 12 237.6 6.0 19970411 18 240.1 7.0 19970412 00 256.2 3.7 19970412 06 264.7 5.0 19970412 12 263.1 6.0 19970412 18 256.9 7.0 19970413 00 250.3 4.9 19970413 06 246.3 6.0 19970413 12 241.4 6.0 19970413 18 240.1 7.0 19970414 00 241.6 3.3 19970414 06 241.3 5.0 19970414 12 243.0 6.0 19970414 18 243.7 7.0 19970415 00 243.9 3.0 19970415 06 247.0 5.0 19970415 12 246.2 6.0 19970415 18 242.6 7.0 19970416 00 242.9 4.0 19970416 06 245.6 5.0 19970416 12 250.6 6.0 19970416 18 250.7 7.0 19970417 00 246.7 6.0 19970417 06 253.2 6.8 19970417 12 258.4 7.0 19970417 18 254.0 7.7 19970418 00 244.6 3.3 19970418 06 244.9 5.0 19970418 12 245.0 6.0 19970418 18 247.0 7.0 19970419 00 239.0 3.0 19970419 06 233.2 5.0 19970419 12 229.9 6.0 19970419 18 228.9 7.0 19970420 00 236.9 3.3 19970420 06 234.8 5.0 19970420 12 232.4 6.0 19970420 18 228.4 7.0 19970421 00 231.8 3.0 19970421 06 239.0 5.0 19970421 12 248.6 6.0 19970421 18 263.7 7.0 19970422 00 255.0 4.7 19970422 06 251.7 6.0 19970422 12 250.7 7.0 19970422 18 248.8 7.0 19970423 00 248.6 5.0 19970423 06 249.8 6.2 19970423 12 253.8 7.0 19970423 18 254.3 7.3 19970424 00 242.3 3.1 19970424 06 239.9 5.0 19970424 12 239.9 6.0 19970424 18 240.0 7.0 19970425 00 242.1 3.0 19970425 06 242.1 5.0 19970425 12 249.4 6.0 19970425 18 252.3 7.0 19970426 00 252.1 4.7 19970426 06 249.9 5.7 19970426 12 250.5 6.0 19970426 18 249.3 7.0 19970427 00 251.3 4.3 19970427 06 249.3 6.0 19970427 12 252.9 6.3 19970427 18 249.2 7.0 19970428 00 247.6 3.0 19970428 06 243.6 5.0 19970428 12 234.9 6.0 19970428 18 230.2 7.0 19970429 00 229.7 3.7 19970429 06 226.6 5.0 19970429 12 226.6 6.0 19970429 18 228.7 7.0 19970430 00 237.3 4.0 19970430 06 237.0 5.0 19970430 12 231.6 6.0 19970430 18 230.1 7.0 19970501 00 226.3 7.0 19970501 06 223.4 8.0 19970501 12 224.3 8.9 19970501 18 229.6 9.0 19970502 00 242.4 6.0 19970502 06 242.7 6.3 19970502 12 245.2 7.2 19970502 18 245.5 8.0 19970503 00 247.3 4.0 19970503 06 244.7 6.0 19970503 12 247.8 7.0 19970503 18 253.3 8.0 19970504 00 244.8 3.0 19970504 06 237.1 5.7 19970504 12 232.5 7.0 19970504 18 225.9 8.0 19970505 00 234.5 4.0 19970505 06 224.1 6.7 19970505 12 216.5 7.7 19970505 18 217.1 8.0 19970506 00 233.6 5.0 19970506 06 235.8 6.2 19970506 12 244.4 7.0 19970506 18 253.2 8.0 19970507 00 247.8 3.2 19970507 06 238.9 5.0 19970507 12 237.3 7.0 19970507 18 235.4 8.0 19970508 00 231.6 4.0 19970508 06 227.6 6.0 19970508 12 230.3 7.0 19970508 18 234.0 8.0 19970509 00 230.3 4.0 19970509 06 232.9 6.0 19970509 12 239.0 7.0 19970509 18 239.3 8.0 19970510 00 238.2 4.0 19970510 06 241.0 6.0 19970510 12 244.2 7.0 19970510 18 243.8 8.0 19970511 00 245.3 4.7 19970511 06 251.4 6.0 19970511 12 256.9 7.0 19970511 18 263.2 8.0 19970512 00 261.3 4.0 19970512 06 264.3 6.0 19970512 12 270.2 7.0 19970512 18 270.9 8.0 19970513 00 254.3 3.1 19970513 06 248.0 5.3 19970513 12 243.4 7.0 19970513 18 239.3 7.0 19970514 00 242.1 4.0 19970514 06 237.6 6.0 19970514 12 236.6 7.0 19970514 18 236.1 7.7 19970515 00 236.1 6.7 19970515 06 237.6 7.7 19970515 12 242.1 8.2 19970515 18 243.8 9.0 19970516 00 238.6 5.3 19970516 06 231.4 6.3 19970516 12 225.8 7.0 19970516 18 223.6 7.3 19970517 00 238.7 3.0 19970517 06 237.2 6.0 19970517 12 235.7 7.0 19970517 18 233.1 7.2 19970518 00 238.1 4.0 19970518 06 235.2 6.0 19970518 12 234.3 7.0 19970518 18 229.5 7.8 19970519 00 233.2 4.7 19970519 06 229.6 6.0 19970519 12 232.9 7.0 19970519 18 238.8 7.0 19970520 00 240.4 4.0 19970520 06 240.1 6.0 19970520 12 240.9 7.0 19970520 18 234.4 7.0 19970521 00 230.9 4.0 19970521 06 233.6 5.8 19970521 12 244.3 7.0 19970521 18 253.3 7.7 19970522 00 247.1 4.0 19970522 06 247.2 6.0 19970522 12 250.0 7.0 19970522 18 247.7 8.0 19970523 00 244.4 4.0 19970523 06 235.3 6.0 19970523 12 237.1 7.0 19970523 18 236.1 8.0 19970524 00 237.7 5.7 19970524 06 229.2 7.0 19970524 12 221.2 7.3 19970524 18 216.0 8.0 19970525 00 221.6 6.3 19970525 06 230.0 6.3 19970525 12 240.2 7.0 19970525 18 231.7 7.5 19970526 00 234.9 3.0 19970526 06 236.4 5.2 19970526 12 241.4 7.0 19970526 18 247.3 8.0 19970527 00 242.2 3.5 19970527 06 239.6 6.0 19970527 12 243.8 7.0 19970527 18 244.0 8.0 19970528 00 245.2 4.0 19970528 06 246.1 6.0 19970528 12 253.8 7.0 19970528 18 261.6 8.0 19970529 00 252.1 5.0 19970529 06 243.9 6.0 19970529 12 238.7 7.0 19970529 18 237.3 8.0 19970530 00 234.6 4.0 19970530 06 233.0 6.0 19970530 12 240.4 7.0 19970530 18 247.4 8.0 19970531 00 244.8 4.0 19970531 06 253.3 6.0 19970531 12 255.0 7.0 19970531 18 251.3 8.0 19970601 00 248.3 8.8 19970601 06 243.1 9.0 19970601 12 243.2 9.0 19970601 18 238.4 9.9 19970602 00 235.4 4.0 19970602 06 231.1 6.0 19970602 12 229.6 7.0 19970602 18 232.1 8.0 19970603 00 235.0 6.3 19970603 06 229.3 6.3 19970603 12 221.4 7.0 19970603 18 233.5 7.0 19970604 00 238.7 3.3 19970604 06 231.0 5.0 19970604 12 231.8 6.0 19970604 18 224.0 7.0 19970605 00 233.0 3.0 19970605 06 234.7 5.0 19970605 12 235.7 7.0 19970605 18 237.5 8.0 19970606 00 243.8 4.0 19970606 06 238.9 6.0 19970606 12 237.3 7.0 19970606 18 240.2 8.0 19970607 00 242.4 4.5 19970607 06 240.9 6.0 19970607 12 242.8 7.0 19970607 18 241.6 7.0 19970608 00 245.7 4.0 19970608 06 246.3 5.0 19970608 12 237.6 6.0 19970608 18 235.0 7.0 19970609 00 246.7 4.0 19970609 06 253.7 6.0 19970609 12 254.0 7.0 19970609 18 247.9 7.0 19970610 00 240.1 4.0 19970610 06 247.0 5.3 19970610 12 248.7 6.0 19970610 18 247.9 7.0 19970611 00 243.5 3.0 19970611 06 240.7 5.7 19970611 12 241.0 7.0 19970611 18 242.0 8.0 19970612 00 238.6 5.0 19970612 06 236.1 6.0 19970612 12 237.3 7.0 19970612 18 240.4 8.0 19970613 00 234.4 4.3 19970613 06 240.1 5.3 19970613 12 245.8 6.3 19970613 18 249.7 7.0 19970614 00 244.8 3.0 19970614 06 245.2 5.0 19970614 12 247.5 6.0 19970614 18 244.8 7.0 19970615 00 249.8 4.0 19970615 06 255.3 6.0 19970615 12 258.6 7.0 19970615 18 262.7 8.0 19970616 00 258.5 5.7 19970616 06 255.8 7.2 19970616 12 255.6 8.0 19970616 18 258.6 8.1 19970617 00 255.8 5.3 19970617 06 252.7 5.5 19970617 12 251.0 6.0 19970617 18 245.0 7.0 19970618 00 250.6 3.0 19970618 06 247.3 5.0 19970618 12 237.8 6.0 19970618 18 239.5 7.0 19970619 00 254.3 4.0 19970619 06 250.7 5.0 19970619 12 251.7 6.8 19970619 18 252.9 7.0 19970620 00 243.3 4.0 19970620 06 242.6 5.0 19970620 12 241.1 7.0 19970620 18 241.7 7.3 19970621 00 252.4 4.0 19970621 06 249.7 6.0 19970621 12 238.3 7.0 19970621 18 241.8 7.3 19970622 00 240.6 5.3 19970622 06 238.8 5.8 19970622 12 237.0 6.0 19970622 18 238.4 7.0 19970623 00 241.9 4.0 19970623 06 251.4 5.0 19970623 12 249.8 6.1 19970623 18 244.0 7.0 19970624 00 239.8 3.0 19970624 06 242.0 5.7 19970624 12 238.5 7.0 19970624 18 233.1 8.0 19970625 00 234.5 4.0 19970625 06 233.2 6.0 19970625 12 233.4 7.0 19970625 18 238.2 8.0 19970626 00 238.7 6.0 19970626 06 246.4 6.3 19970626 12 242.1 7.0 19970626 18 235.5 7.3 19970627 00 228.3 3.0 19970627 06 228.2 5.0 19970627 12 232.8 6.0 19970627 18 240.9 7.0 19970628 00 239.4 3.7 19970628 06 241.8 5.7 19970628 12 245.9 7.0 19970628 18 244.0 8.0 19970629 00 243.8 4.0 19970629 06 238.3 6.0 19970629 12 236.1 7.0 19970629 18 240.8 7.3 19970630 00 239.0 3.7 19970630 06 237.3 5.8 19970630 12 237.6 7.0 19970630 18 233.8 7.0 19970701 00 229.5 8.0 19970701 06 227.3 8.0 19970701 12 223.0 8.0 19970701 18 220.8 9.0 19970702 00 233.3 4.0 19970702 06 235.8 5.0 19970702 12 238.8 6.0 19970702 18 241.0 6.0 19970703 00 233.8 3.0 19970703 06 235.7 4.3 19970703 12 236.8 5.0 19970703 18 242.6 6.0 19970704 00 231.6 3.0 19970704 06 226.5 5.0 19970704 12 229.6 5.9 19970704 18 234.6 6.0 19970705 00 242.0 5.0 19970705 06 246.1 6.0 19970705 12 242.7 6.0 19970705 18 239.8 6.3 19970706 00 235.1 3.3 19970706 06 226.3 4.3 19970706 12 226.1 5.0 19970706 18 230.4 6.0 19970707 00 231.1 3.0 19970707 06 231.5 4.0 19970707 12 233.7 5.0 19970707 18 236.7 6.0 19970708 00 233.4 3.2 19970708 06 235.4 5.0 19970708 12 239.5 6.0 19970708 18 241.2 6.0 19970709 00 235.2 4.0 19970709 06 230.4 5.0 19970709 12 232.9 6.0 19970709 18 242.5 6.0 19970710 00 239.8 4.0 19970710 06 241.7 5.0 19970710 12 249.7 6.0 19970710 18 254.0 6.0 19970711 00 238.7 3.2 19970711 06 230.6 4.8 19970711 12 234.6 5.2 19970711 18 242.1 6.0 19970712 00 243.2 3.0 19970712 06 244.4 5.0 19970712 12 240.1 5.0 19970712 18 242.6 6.0 19970713 00 236.9 3.0 19970713 06 240.2 4.8 19970713 12 242.8 5.7 19970713 18 244.5 6.0 19970714 00 239.7 4.7 19970714 06 241.2 5.7 19970714 12 242.1 6.7 19970714 18 244.5 7.0 19970715 00 243.3 5.3 19970715 06 246.9 5.8 19970715 12 248.2 6.0 19970715 18 247.6 6.0 19970716 00 241.6 3.0 19970716 06 242.6 4.0 19970716 12 251.3 5.0 19970716 18 259.8 6.0 19970717 00 252.2 3.0 19970717 06 252.7 5.0 19970717 12 253.4 6.0 19970717 18 255.9 7.0 19970718 00 244.2 3.7 19970718 06 247.1 5.0 19970718 12 254.0 6.0 19970718 18 254.8 6.8 19970719 00 244.6 4.0 19970719 06 244.8 5.0 19970719 12 242.5 5.0 19970719 18 241.7 6.0 19970720 00 236.6 3.2 19970720 06 232.8 5.0 19970720 12 231.4 5.1 19970720 18 232.4 6.0 19970721 00 228.1 3.0 19970721 06 232.0 5.0 19970721 12 236.3 5.0 19970721 18 235.0 6.0 19970722 00 230.7 3.0 19970722 06 234.1 5.0 19970722 12 234.7 5.0 19970722 18 234.8 6.0 19970723 00 239.8 3.7 19970723 06 246.3 5.5 19970723 12 252.2 6.0 19970723 18 246.2 7.0 19970724 00 239.5 5.3 19970724 06 242.3 6.0 19970724 12 245.1 6.0 19970724 18 246.6 6.3 19970725 00 237.7 3.2 19970725 06 238.0 5.0 19970725 12 243.6 5.0 19970725 18 235.8 6.0 19970726 00 228.2 3.0 19970726 06 221.7 4.0 19970726 12 219.3 5.0 19970726 18 221.2 6.0 19970727 00 225.7 3.7 19970727 06 228.9 5.0 19970727 12 235.0 6.0 19970727 18 238.7 7.0 19970728 00 248.1 5.3 19970728 06 240.4 6.0 19970728 12 234.1 6.0 19970728 18 233.0 7.0 19970729 00 232.7 5.3 19970729 06 232.1 5.3 19970729 12 228.9 6.0 19970729 18 226.3 6.0 19970730 00 235.7 3.0 19970730 06 232.2 5.0 19970730 12 233.0 5.0 19970730 18 238.3 6.0 19970731 00 244.4 3.5 19970731 06 243.1 5.0 19970731 12 239.6 5.1 19970731 18 234.8 6.0 19970801 00 231.7 6.0 19970801 06 232.6 6.0 19970801 12 234.2 7.0 19970801 18 238.5 7.0 19970802 00 241.3 5.0 19970802 06 249.8 5.1 19970802 12 247.5 6.0 19970802 18 245.3 6.0 19970803 00 238.5 3.0 19970803 06 242.8 4.2 19970803 12 245.6 5.0 19970803 18 242.4 6.0 19970804 00 233.6 3.0 19970804 06 231.4 4.0 19970804 12 235.4 5.0 19970804 18 243.8 6.0 19970805 00 238.6 3.7 19970805 06 234.2 5.0 19970805 12 230.2 5.8 19970805 18 237.4 6.7 19970806 00 245.5 5.2 19970806 06 241.2 6.0 19970806 12 235.9 6.0 19970806 18 241.5 7.0 19970807 00 241.7 4.3 19970807 06 245.0 5.0 19970807 12 248.9 5.3 19970807 18 246.5 6.0 19970808 00 242.8 3.0 19970808 06 238.9 4.0 19970808 12 238.6 5.0 19970808 18 243.6 6.0 19970809 00 242.0 3.0 19970809 06 245.5 4.3 19970809 12 253.1 5.0 19970809 18 256.7 6.0 19970810 00 252.9 3.0 19970810 06 252.2 4.3 19970810 12 251.8 5.0 19970810 18 260.2 6.0 19970811 00 258.2 3.5 19970811 06 253.6 5.0 19970811 12 254.0 6.0 19970811 18 245.0 6.0 19970812 00 248.1 4.3 19970812 06 243.0 5.0 19970812 12 240.7 5.3 19970812 18 243.5 6.0 19970813 00 246.6 3.0 19970813 06 254.8 4.3 19970813 12 262.7 5.0 19970813 18 271.9 6.0 19970814 00 269.2 4.0 19970814 06 268.2 5.0 19970814 12 270.8 5.8 19970814 18 271.3 6.0 19970815 00 267.6 4.7 19970815 06 267.2 5.2 19970815 12 257.8 6.0 19970815 18 249.6 6.0 19970816 00 249.6 5.3 19970816 06 245.5 6.0 19970816 12 243.3 6.0 19970816 18 240.9 6.3 19970817 00 241.1 3.0 19970817 06 242.3 4.0 19970817 12 242.3 5.0 19970817 18 241.0 6.0 19970818 00 239.9 3.0 19970818 06 240.6 4.0 19970818 12 236.3 5.0 19970818 18 233.7 6.0 19970819 00 246.0 3.0 19970819 06 247.6 5.0 19970819 12 244.5 5.7 19970819 18 243.0 6.0 19970820 00 242.0 4.0 19970820 06 242.4 5.0 19970820 12 246.0 5.0 19970820 18 249.1 6.0 19970821 00 248.9 4.0 19970821 06 249.2 5.0 19970821 12 246.4 5.1 19970821 18 241.5 6.0 19970822 00 238.8 3.0 19970822 06 237.1 5.0 19970822 12 240.5 5.0 19970822 18 243.3 6.0 19970823 00 239.6 3.0 19970823 06 239.3 4.0 19970823 12 235.1 5.0 19970823 18 231.0 6.0 19970824 00 238.1 3.7 19970824 06 238.1 5.0 19970824 12 235.0 6.0 19970824 18 234.5 6.0 19970825 00 241.6 5.3 19970825 06 240.9 5.3 19970825 12 237.4 6.0 19970825 18 234.0 6.0 19970826 00 237.3 3.0 19970826 06 237.6 4.0 19970826 12 244.4 5.0 19970826 18 249.7 6.0 19970827 00 239.6 3.0 19970827 06 232.5 4.0 19970827 12 230.1 5.0 19970827 18 232.7 6.0 19970828 00 235.6 3.7 19970828 06 241.4 5.0 19970828 12 246.3 6.0 19970828 18 243.0 6.0 19970829 00 237.4 5.7 19970829 06 233.0 6.0 19970829 12 234.9 6.2 19970829 18 233.7 7.0 19970830 00 238.5 3.0 19970830 06 234.3 4.1 19970830 12 228.4 5.0 19970830 18 226.2 6.0 19970831 00 233.7 3.0 19970831 06 236.8 5.0 19970831 12 242.7 5.0 19970831 18 241.2 6.0 19970901 00 236.4 6.0 19970901 06 231.8 7.0 19970901 12 229.4 7.0 19970901 18 231.5 7.3 19970902 00 244.3 3.0 19970902 06 240.8 5.0 19970902 12 238.8 5.0 19970902 18 238.6 6.0 19970903 00 243.9 4.0 19970903 06 239.7 5.0 19970903 12 237.8 6.0 19970903 18 234.1 6.0 19970904 00 246.4 3.0 19970904 06 240.5 4.8 19970904 12 239.0 5.2 19970904 18 242.4 6.0 19970905 00 251.8 3.0 19970905 06 251.4 4.1 19970905 12 251.6 5.0 19970905 18 247.9 6.0 19970906 00 251.6 3.7 19970906 06 249.9 5.0 19970906 12 250.0 6.0 19970906 18 247.5 6.2 19970907 00 249.7 4.7 19970907 06 246.4 5.8 19970907 12 252.6 6.0 19970907 18 254.2 7.0 19970908 00 251.4 3.3 19970908 06 250.7 5.0 19970908 12 248.6 5.5 19970908 18 250.5 6.0 19970909 00 251.1 3.0 19970909 06 243.3 5.0 19970909 12 237.4 5.0 19970909 18 233.0 6.0 19970910 00 238.8 3.0 19970910 06 238.9 5.0 19970910 12 237.4 5.0 19970910 18 239.1 6.0 19970911 00 242.7 3.0 19970911 06 241.0 5.0 19970911 12 239.4 5.0 19970911 18 239.4 6.0 19970912 00 243.0 3.7 19970912 06 239.4 5.0 19970912 12 238.2 6.0 19970912 18 237.1 6.0 19970913 00 239.8 4.0 19970913 06 240.5 5.0 19970913 12 242.9 6.0 19970913 18 241.5 6.0 19970914 00 237.7 3.0 19970914 06 234.4 4.5 19970914 12 236.2 5.0 19970914 18 235.1 6.0 19970915 00 236.7 3.0 19970915 06 232.5 5.0 19970915 12 231.4 6.0 19970915 18 235.1 6.0 19970916 00 244.3 4.7 19970916 06 247.2 5.7 19970916 12 248.2 6.0 19970916 18 249.9 7.0 19970917 00 258.9 5.3 19970917 06 255.0 5.3 19970917 12 252.0 6.0 19970917 18 256.6 7.0 19970918 00 255.5 3.0 19970918 06 253.4 4.0 19970918 12 248.4 5.0 19970918 18 248.3 6.0 19970919 00 245.9 3.0 19970919 06 242.4 5.0 19970919 12 248.0 6.0 19970919 18 252.7 6.0 19970920 00 251.2 3.2 19970920 06 252.5 5.0 19970920 12 257.8 6.0 19970920 18 259.4 6.0 19970921 00 257.2 3.1 19970921 06 257.6 5.0 19970921 12 262.7 6.0 19970921 18 263.9 6.0 19970922 00 253.9 4.0 19970922 06 251.2 5.0 19970922 12 246.7 6.0 19970922 18 241.8 6.0 19970923 00 236.6 3.0 19970923 06 236.4 5.0 19970923 12 239.1 6.0 19970923 18 245.5 6.0 19970924 00 240.1 3.0 19970924 06 238.5 5.0 19970924 12 240.2 5.3 19970924 18 243.5 6.0 19970925 00 250.3 4.0 19970925 06 250.1 5.0 19970925 12 257.3 6.0 19970925 18 262.5 6.8 19970926 00 264.8 5.3 19970926 06 260.7 6.0 19970926 12 258.4 6.2 19970926 18 253.3 7.0 19970927 00 262.5 3.0 19970927 06 264.7 5.0 19970927 12 268.7 6.0 19970927 18 271.2 6.0 19970928 00 267.8 3.0 19970928 06 266.7 4.7 19970928 12 264.9 5.0 19970928 18 265.7 6.0 19970929 00 265.4 3.7 19970929 06 266.1 5.0 19970929 12 263.2 6.0 19970929 18 262.1 6.8 19970930 00 257.3 4.3 19970930 06 252.1 5.0 19970930 12 251.5 6.0 19970930 18 252.0 6.0 19971001 00 249.1 7.0 19971001 06 250.2 7.0 19971001 12 254.9 8.0 19971001 18 259.9 8.3 19971002 00 253.9 4.0 19971002 06 259.6 5.0 19971002 12 264.5 6.0 19971002 18 262.4 7.0 19971003 00 251.6 3.3 19971003 06 254.5 5.0 19971003 12 259.8 6.0 19971003 18 261.5 7.0 19971004 00 249.4 3.0 19971004 06 246.9 5.0 19971004 12 250.2 6.0 19971004 18 246.6 6.0 19971005 00 242.9 5.0 19971005 06 242.1 6.0 19971005 12 244.2 6.3 19971005 18 244.8 7.0 19971006 00 250.9 3.0 19971006 06 249.7 5.0 19971006 12 249.5 6.0 19971006 18 251.0 6.5 19971007 00 253.6 3.0 19971007 06 251.3 5.0 19971007 12 253.2 6.0 19971007 18 252.8 6.0 19971008 00 252.3 3.7 19971008 06 252.8 5.0 19971008 12 257.5 6.0 19971008 18 259.0 7.0 19971009 00 255.2 5.3 19971009 06 253.9 6.0 19971009 12 252.9 7.0 19971009 18 261.0 7.1 19971010 00 263.1 3.2 19971010 06 265.7 5.0 19971010 12 270.8 6.0 19971010 18 273.9 7.0 19971011 00 263.2 3.0 19971011 06 262.1 5.0 19971011 12 262.6 6.0 19971011 18 263.1 6.2 19971012 00 260.0 4.0 19971012 06 256.0 5.0 19971012 12 255.8 6.0 19971012 18 255.6 6.8 19971013 00 261.2 3.0 19971013 06 267.1 5.0 19971013 12 271.8 6.0 19971013 18 269.3 6.3 19971014 00 265.2 3.9 19971014 06 267.6 5.0 19971014 12 268.3 6.0 19971014 18 269.2 7.0 19971015 00 263.4 4.0 19971015 06 263.4 5.0 19971015 12 267.1 6.0 19971015 18 270.2 7.0 19971016 00 261.1 3.0 19971016 06 259.4 5.0 19971016 12 258.4 6.0 19971016 18 255.8 6.0 19971017 00 259.0 3.7 19971017 06 259.7 5.0 19971017 12 261.1 6.0 19971017 18 262.0 6.8 19971018 00 264.5 6.0 19971018 06 263.5 6.0 19971018 12 263.1 7.0 19971018 18 260.2 7.0 19971019 00 262.8 4.3 19971019 06 268.1 5.3 19971019 12 268.3 6.3 19971019 18 266.5 7.0 19971020 00 262.0 3.0 19971020 06 260.5 5.0 19971020 12 260.5 6.0 19971020 18 260.4 6.0 19971021 00 260.0 3.1 19971021 06 257.3 5.0 19971021 12 262.1 6.0 19971021 18 271.6 7.0 19971022 00 262.8 3.8 19971022 06 260.6 5.0 19971022 12 261.9 6.0 19971022 18 265.7 6.7 19971023 00 266.0 3.2 19971023 06 271.0 5.0 19971023 12 273.6 6.0 19971023 18 273.9 6.3 19971024 00 267.3 3.0 19971024 06 261.6 5.0 19971024 12 258.8 6.0 19971024 18 260.1 7.0 19971025 00 261.2 3.0 19971025 06 261.0 5.0 19971025 12 262.0 6.0 19971025 18 258.7 6.0 19971026 00 256.5 3.0 19971026 06 257.9 5.0 19971026 12 257.4 6.0 19971026 18 257.3 6.2 19971027 00 259.3 5.0 19971027 06 257.3 5.7 19971027 12 252.1 6.0 19971027 18 248.0 6.8 19971028 00 260.2 4.0 19971028 06 258.5 5.3 19971028 12 256.5 6.3 19971028 18 259.8 7.0 19971029 00 257.3 3.0 19971029 06 256.3 5.0 19971029 12 254.3 6.0 19971029 18 250.3 7.0 19971030 00 252.6 3.0 19971030 06 253.9 5.0 19971030 12 259.7 6.0 19971030 18 260.6 6.2 19971031 00 266.6 5.0 19971031 06 271.5 5.7 19971031 12 269.9 6.0 19971031 18 260.5 6.8 19971101 00 254.6 7.0 19971101 06 261.6 8.0 19971101 12 267.0 9.0 19971101 18 261.0 9.0 19971102 00 244.8 3.7 19971102 06 248.1 6.0 19971102 12 255.6 7.0 19971102 18 259.6 8.0 19971103 00 249.4 4.0 19971103 06 255.5 6.0 19971103 12 260.1 7.0 19971103 18 257.6 8.0 19971104 00 255.2 4.0 19971104 06 255.9 6.0 19971104 12 252.5 7.0 19971104 18 250.4 8.0 19971105 00 253.9 7.0 19971105 06 250.3 8.0 19971105 12 248.4 8.1 19971105 18 244.5 9.0 19971106 00 259.9 4.0 19971106 06 255.5 6.0 19971106 12 256.3 7.2 19971106 18 260.9 8.0 19971107 00 270.2 4.0 19971107 06 275.7 6.0 19971107 12 278.9 7.0 19971107 18 276.7 8.0 19971108 00 267.5 4.0 19971108 06 261.3 6.0 19971108 12 253.9 7.0 19971108 18 248.2 8.0 19971109 00 249.9 6.9 19971109 06 252.0 7.7 19971109 12 257.0 8.0 19971109 18 256.0 8.7 19971110 00 241.6 5.6 19971110 06 242.8 7.3 19971110 12 245.2 8.3 19971110 18 244.1 9.0 19971111 00 252.5 3.0 19971111 06 257.4 6.0 19971111 12 258.3 7.0 19971111 18 264.9 8.0 19971112 00 259.2 4.0 19971112 06 262.7 6.0 19971112 12 265.4 7.0 19971112 18 264.9 8.0 19971113 00 265.5 4.7 19971113 06 272.8 6.0 19971113 12 281.0 7.2 19971113 18 289.1 8.0 19971114 00 279.7 4.3 19971114 06 278.5 6.3 19971114 12 276.3 8.0 19971114 18 271.8 8.0 19971115 00 266.0 4.0 19971115 06 269.0 6.0 19971115 12 272.0 7.0 19971115 18 266.0 8.0 19971116 00 260.9 4.0 19971116 06 262.5 6.0 19971116 12 262.3 7.0 19971116 18 268.6 8.0 19971117 00 272.0 5.0 19971117 06 273.3 7.0 19971117 12 271.1 8.0 19971117 18 265.6 9.0 19971118 00 268.3 5.7 19971118 06 280.8 6.9 19971118 12 283.8 8.0 19971118 18 286.3 9.0 19971119 00 289.5 9.0 19971119 06 279.0 9.2 19971119 12 275.3 10.0 19971119 18 286.0 10.0 19971120 00 276.6 4.0 19971120 06 282.5 6.0 19971120 12 286.8 7.3 19971120 18 287.7 9.0 19971121 00 281.5 4.0 19971121 06 277.6 6.0 19971121 12 277.3 7.0 19971121 18 276.6 8.0 19971122 00 280.2 4.8 19971122 06 275.9 6.0 19971122 12 274.3 7.0 19971122 18 268.8 8.0 19971123 00 274.1 4.3 19971123 06 280.9 6.3 19971123 12 280.8 7.3 19971123 18 277.0 8.0 19971124 00 271.0 3.0 19971124 06 261.9 6.0 19971124 12 248.6 7.0 19971124 18 242.9 8.0 19971125 00 252.7 4.0 19971125 06 254.6 6.0 19971125 12 251.9 7.0 19971125 18 250.3 8.0 19971126 00 257.7 4.7 19971126 06 258.6 6.7 19971126 12 252.9 7.0 19971126 18 248.9 8.0 19971127 00 253.5 4.0 19971127 06 244.1 6.0 19971127 12 227.7 7.0 19971127 18 222.1 8.0 19971128 00 250.5 3.2 19971128 06 240.4 6.0 19971128 12 236.1 7.0 19971128 18 238.4 8.0 19971129 00 253.4 4.0 19971129 06 261.0 6.0 19971129 12 256.9 8.0 19971129 18 254.6 9.0 19971130 00 254.7 4.0 19971130 06 249.5 6.0 19971130 12 245.0 7.0 19971130 18 239.7 8.0 19971201 00 241.3 7.0 19971201 06 237.9 8.0 19971201 12 242.2 9.1 19971201 18 241.4 10.0 19971202 00 243.9 5.3 19971202 06 240.9 6.8 19971202 12 228.0 7.0 19971202 18 227.5 7.7 19971203 00 248.5 3.0 19971203 06 238.9 5.0 19971203 12 234.6 7.0 19971203 18 229.8 8.0 19971204 00 236.8 4.0 19971204 06 242.0 5.0 19971204 12 240.4 6.0 19971204 18 238.2 7.0 19971205 00 231.0 8.0 19971205 06 224.8 8.0 19971205 12 222.5 8.5 19971205 18 230.1 8.7 19971206 00 248.5 5.5 19971206 06 243.5 7.3 19971206 12 237.0 8.5 19971206 18 227.7 9.0 19971207 00 238.5 5.2 19971207 06 245.9 6.0 19971207 12 245.7 7.0 19971207 18 245.6 8.2 19971208 00 247.9 7.5 19971208 06 239.5 8.0 19971208 12 227.9 8.0 19971208 18 234.0 8.0 19971209 00 249.2 5.3 19971209 06 258.3 7.3 19971209 12 256.8 8.3 19971209 18 254.4 9.0 19971210 00 251.0 4.7 19971210 06 253.5 6.0 19971210 12 251.8 7.0 19971210 18 242.4 8.1 19971211 00 235.8 8.7 19971211 06 254.9 8.2 19971211 12 259.3 7.7 19971211 18 244.4 8.0 19971212 00 235.0 6.3 19971212 06 236.0 8.0 19971212 12 237.0 9.0 19971212 18 234.9 9.0 19971213 00 253.9 5.0 19971213 06 252.5 6.0 19971213 12 245.4 7.3 19971213 18 233.0 8.0 19971214 00 256.0 4.0 19971214 06 260.4 6.0 19971214 12 254.8 6.5 19971214 18 244.4 7.0 19971215 00 256.9 3.1 19971215 06 266.9 5.0 19971215 12 270.7 6.5 19971215 18 271.4 7.0 19971216 00 266.9 3.3 19971216 06 266.8 5.5 19971216 12 262.9 7.0 19971216 18 261.6 8.0 19971217 00 264.8 3.0 19971217 06 266.2 5.0 19971217 12 272.2 7.0 19971217 18 275.1 8.0 19971218 00 273.9 4.0 19971218 06 278.5 6.0 19971218 12 284.4 7.0 19971218 18 277.9 8.0 19971219 00 267.0 3.0 19971219 06 267.1 5.0 19971219 12 264.7 6.2 19971219 18 259.4 7.0 19971220 00 265.6 4.0 19971220 06 262.3 5.0 19971220 12 263.6 6.0 19971220 18 260.9 7.0 19971221 00 257.3 4.0 19971221 06 244.7 5.0 19971221 12 245.9 6.0 19971221 18 248.8 7.0 19971222 00 246.7 3.3 19971222 06 244.4 5.3 19971222 12 247.9 7.0 19971222 18 251.6 7.3 19971223 00 241.1 3.0 19971223 06 248.5 5.0 19971223 12 260.6 7.0 19971223 18 252.9 7.0 19971224 00 231.3 4.0 19971224 06 217.8 5.0 19971224 12 243.8 6.0 19971224 18 269.5 7.0 19971225 00 249.0 4.0 19971225 06 229.4 6.0 19971225 12 232.3 7.0 19971225 18 254.0 7.7 19971226 00 246.2 3.0 19971226 06 247.3 5.0 19971226 12 252.5 7.0 19971226 18 245.4 8.0 19971227 00 246.0 3.0 19971227 06 243.6 5.0 19971227 12 249.2 6.3 19971227 18 257.4 8.0 19971228 00 250.3 4.0 19971228 06 250.8 6.0 19971228 12 249.4 7.0 19971228 18 247.7 7.0 19971229 00 253.2 4.0 19971229 06 249.6 6.0 19971229 12 246.1 7.0 19971229 18 249.5 7.8 19971230 00 245.3 4.0 19971230 06 245.9 5.0 19971230 12 250.4 6.2 19971230 18 253.5 7.0 19971231 00 247.6 4.0 19971231 06 251.8 6.0 19971231 12 251.5 7.0 19971231 18 253.9 8.0 19980101 00 243.3 7.0 19980101 06 227.4 8.0 19980101 12 230.9 8.9 19980101 18 240.6 9.0 19980102 00 240.7 3.0 19980102 06 239.1 5.0 19980102 12 229.7 6.0 19980102 18 234.6 7.0 19980103 00 242.3 3.0 19980103 06 241.6 5.0 19980103 12 239.2 6.0 19980103 18 236.1 7.0 19980104 00 230.4 3.0 19980104 06 230.0 5.0 19980104 12 239.8 6.0 19980104 18 224.8 7.0 19980105 00 223.3 3.3 19980105 06 233.3 5.0 19980105 12 234.8 6.0 19980105 18 239.0 7.0 19980106 00 234.9 4.0 19980106 06 239.4 5.0 19980106 12 236.7 6.0 19980106 18 221.0 7.0 19980107 00 231.1 3.0 19980107 06 232.8 5.0 19980107 12 231.2 6.0 19980107 18 230.7 7.0 19980108 00 239.5 3.0 19980108 06 249.1 5.0 19980108 12 232.0 6.0 19980108 18 232.6 7.0 19980109 00 228.3 4.0 19980109 06 228.6 5.0 19980109 12 230.8 6.0 19980109 18 232.8 7.0 19980110 00 232.5 3.0 19980110 06 235.2 5.0 19980110 12 244.1 6.0 19980110 18 240.0 7.0 19980111 00 238.7 3.0 19980111 06 232.7 5.0 19980111 12 241.4 6.0 19980111 18 240.0 7.0 19980112 00 239.6 4.0 19980112 06 240.4 5.0 19980112 12 244.8 6.0 19980112 18 241.7 7.0 19980113 00 232.5 3.3 19980113 06 220.6 5.0 19980113 12 228.9 6.0 19980113 18 225.6 7.0 19980114 00 226.9 3.0 19980114 06 230.9 5.0 19980114 12 234.8 6.0 19980114 18 224.9 7.0 19980115 00 230.7 3.0 19980115 06 242.5 5.0 19980115 12 239.0 6.0 19980115 18 226.9 7.0 19980116 00 243.3 4.0 19980116 06 235.9 5.0 19980116 12 226.4 6.0 19980116 18 231.9 7.0 19980117 00 248.9 3.0 19980117 06 253.2 5.0 19980117 12 235.2 6.0 19980117 18 232.0 7.0 19980118 00 237.6 3.2 19980118 06 236.0 5.0 19980118 12 236.0 6.0 19980118 18 239.6 7.0 19980119 00 246.5 4.0 19980119 06 252.7 5.3 19980119 12 256.6 6.0 19980119 18 234.1 7.0 19980120 00 238.1 3.0 19980120 06 236.2 5.0 19980120 12 249.4 6.0 19980120 18 252.2 7.0 19980121 00 233.8 3.7 19980121 06 238.7 5.0 19980121 12 233.9 6.0 19980121 18 224.7 7.0 19980122 00 240.1 4.0 19980122 06 235.0 5.0 19980122 12 231.2 6.0 19980122 18 234.7 7.0 19980123 00 239.4 3.0 19980123 06 236.9 5.0 19980123 12 249.2 6.0 19980123 18 247.6 7.0 19980124 00 240.5 3.0 19980124 06 240.6 5.0 19980124 12 237.5 6.0 19980124 18 246.2 7.0 19980125 00 238.9 4.0 19980125 06 238.3 5.0 19980125 12 247.2 6.0 19980125 18 244.4 7.0 19980126 00 237.5 3.0 19980126 06 229.9 5.0 19980126 12 215.8 6.0 19980126 18 219.0 7.0 19980127 00 230.6 3.0 19980127 06 240.0 5.0 19980127 12 233.4 6.0 19980127 18 232.2 7.0 19980128 00 234.1 4.0 19980128 06 240.5 5.0 19980128 12 238.1 6.0 19980128 18 223.6 7.0 19980129 00 242.3 4.0 19980129 06 233.7 5.0 19980129 12 238.3 6.0 19980129 18 224.2 7.0 19980130 00 243.6 3.0 19980130 06 233.3 5.0 19980130 12 243.4 6.0 19980130 18 235.7 7.0 19980131 00 236.6 3.9 19980131 06 245.7 5.0 19980131 12 240.7 6.0 19980131 18 246.9 7.0 19980201 00 235.1 8.0 19980201 06 243.8 8.2 19980201 12 243.3 7.7 19980201 18 245.9 7.0 19980202 00 249.9 3.0 19980202 06 251.2 5.0 19980202 12 235.7 6.0 19980202 18 238.5 7.0 19980203 00 244.7 3.0 19980203 06 237.0 5.0 19980203 12 243.8 6.0 19980203 18 228.7 6.0 19980204 00 256.0 3.0 19980204 06 261.4 5.0 19980204 12 251.2 6.0 19980204 18 237.6 6.0 19980205 00 244.5 3.0 19980205 06 240.1 5.0 19980205 12 249.5 6.0 19980205 18 254.7 7.0 19980206 00 245.1 3.0 19980206 06 259.0 5.0 19980206 12 255.4 6.0 19980206 18 253.2 7.0 19980207 00 241.3 3.3 19980207 06 241.0 5.0 19980207 12 246.6 6.0 19980207 18 244.4 6.9 19980208 00 241.2 3.0 19980208 06 246.8 5.0 19980208 12 240.9 6.0 19980208 18 227.4 6.0 19980209 00 243.3 3.0 19980209 06 253.7 5.0 19980209 12 255.3 6.0 19980209 18 238.5 6.7 19980210 00 229.4 3.3 19980210 06 249.6 5.0 19980210 12 255.2 6.0 19980210 18 248.6 7.0 19980211 00 242.5 3.0 19980211 06 242.8 5.0 19980211 12 249.0 6.0 19980211 18 252.6 7.0 19980212 00 247.3 3.0 19980212 06 248.0 5.0 19980212 12 256.0 6.0 19980212 18 255.9 7.0 19980213 00 250.7 3.8 19980213 06 253.5 5.0 19980213 12 256.8 6.0 19980213 18 257.7 7.0 19980214 00 243.5 3.0 19980214 06 252.2 5.0 19980214 12 249.0 6.0 19980214 18 240.6 6.8 19980215 00 252.0 3.0 19980215 06 257.2 5.0 19980215 12 257.8 6.0 19980215 18 244.6 6.8 19980216 00 242.2 3.2 19980216 06 249.9 5.0 19980216 12 236.1 6.0 19980216 18 236.1 6.3 19980217 00 242.5 3.3 19980217 06 249.7 5.0 19980217 12 247.7 6.0 19980217 18 242.3 7.0 19980218 00 246.6 3.0 19980218 06 241.0 5.0 19980218 12 255.0 6.0 19980218 18 252.5 7.0 19980219 00 244.6 3.0 19980219 06 259.7 5.0 19980219 12 240.5 6.0 19980219 18 232.3 6.9 19980220 00 239.1 3.0 19980220 06 238.0 5.0 19980220 12 233.9 6.0 19980220 18 240.9 7.0 19980221 00 241.7 3.0 19980221 06 242.4 5.0 19980221 12 249.1 6.0 19980221 18 247.3 7.0 19980222 00 252.4 4.0 19980222 06 259.9 5.0 19980222 12 266.1 6.0 19980222 18 251.5 7.0 19980223 00 240.2 3.3 19980223 06 241.4 5.0 19980223 12 255.0 6.0 19980223 18 242.8 7.0 19980224 00 247.5 3.0 19980224 06 260.6 5.0 19980224 12 243.5 6.0 19980224 18 242.2 7.0 19980225 00 251.5 3.0 19980225 06 256.2 5.0 19980225 12 265.7 6.0 19980225 18 242.5 7.0 19980226 00 249.6 3.3 19980226 06 248.0 5.0 19980226 12 258.3 6.0 19980226 18 246.2 7.0 19980227 00 235.5 3.0 19980227 06 238.3 5.0 19980227 12 254.7 6.0 19980227 18 249.4 7.0 19980228 00 236.2 3.0 19980228 06 236.4 5.0 19980228 12 240.7 6.0 19980228 18 234.4 6.8 19980301 00 229.0 6.5 19980301 06 225.3 6.0 19980301 12 239.7 7.5 19980301 18 236.8 8.0 19980302 00 221.6 3.0 19980302 06 235.8 5.0 19980302 12 238.3 5.2 19980302 18 225.3 6.0 19980303 00 234.6 3.0 19980303 06 231.2 5.0 19980303 12 234.7 5.2 19980303 18 238.6 6.0 19980304 00 234.6 3.0 19980304 06 236.3 5.0 19980304 12 235.3 5.0 19980304 18 223.7 6.0 19980305 00 249.6 3.3 19980305 06 247.4 5.0 19980305 12 252.7 6.0 19980305 18 261.2 7.0 19980306 00 247.3 3.0 19980306 06 259.5 5.0 19980306 12 262.3 6.0 19980306 18 255.4 7.0 19980307 00 257.4 3.3 19980307 06 263.9 5.0 19980307 12 260.4 6.0 19980307 18 243.2 6.0 19980308 00 244.9 3.0 19980308 06 256.6 5.0 19980308 12 247.7 6.0 19980308 18 240.7 6.0 19980309 00 237.3 3.0 19980309 06 239.6 5.0 19980309 12 236.2 6.0 19980309 18 225.3 6.0 19980310 00 243.0 3.8 19980310 06 252.1 5.0 19980310 12 238.4 6.0 19980310 18 221.1 6.0 19980311 00 244.4 3.0 19980311 06 249.0 5.0 19980311 12 250.5 5.0 19980311 18 245.7 6.0 19980312 00 249.5 3.0 19980312 06 247.8 5.0 19980312 12 236.3 6.0 19980312 18 231.7 6.0 19980313 00 247.4 3.0 19980313 06 248.4 5.0 19980313 12 247.5 6.0 19980313 18 243.2 6.0 19980314 00 239.5 3.0 19980314 06 237.4 5.0 19980314 12 232.3 6.0 19980314 18 246.4 6.0 19980315 00 236.5 3.0 19980315 06 239.3 5.0 19980315 12 253.8 6.0 19980315 18 244.9 6.0 19980316 00 237.8 3.0 19980316 06 242.4 5.0 19980316 12 241.9 5.8 19980316 18 246.2 6.2 19980317 00 250.7 3.0 19980317 06 247.2 5.0 19980317 12 248.6 6.0 19980317 18 247.2 6.0 19980318 00 242.2 3.0 19980318 06 246.9 5.0 19980318 12 243.6 6.0 19980318 18 260.0 7.0 19980319 00 260.8 3.0 19980319 06 250.6 5.0 19980319 12 249.4 6.0 19980319 18 257.6 6.0 19980320 00 250.6 3.0 19980320 06 259.9 5.0 19980320 12 255.4 6.0 19980320 18 244.2 6.0 19980321 00 244.5 3.3 19980321 06 251.3 5.0 19980321 12 254.5 6.0 19980321 18 242.9 6.0 19980322 00 251.9 3.0 19980322 06 238.9 5.0 19980322 12 242.0 6.0 19980322 18 231.5 6.0 19980323 00 241.7 3.0 19980323 06 239.6 5.0 19980323 12 240.7 5.0 19980323 18 244.5 6.0 19980324 00 241.2 3.0 19980324 06 241.9 5.0 19980324 12 243.1 6.0 19980324 18 233.0 6.0 19980325 00 234.9 3.0 19980325 06 241.6 5.0 19980325 12 245.1 6.0 19980325 18 230.3 6.0 19980326 00 240.0 3.0 19980326 06 247.7 5.0 19980326 12 244.4 6.0 19980326 18 226.0 6.0 19980327 00 234.4 3.2 19980327 06 240.8 5.0 19980327 12 238.3 5.9 19980327 18 227.8 6.0 19980328 00 238.5 3.0 19980328 06 241.6 5.0 19980328 12 247.4 6.0 19980328 18 246.5 6.0 19980329 00 251.1 3.0 19980329 06 259.9 5.0 19980329 12 257.4 6.0 19980329 18 250.3 6.0 19980330 00 245.8 3.0 19980330 06 251.8 5.0 19980330 12 253.1 6.0 19980330 18 247.6 6.0 19980331 00 254.7 3.0 19980331 06 258.7 5.0 19980331 12 254.6 6.0 19980331 18 258.5 6.8 19980401 00 262.0 6.0 19980401 06 258.0 7.0 19980401 12 243.9 7.0 19980401 18 226.6 8.0 19980402 00 250.1 4.0 19980402 06 256.5 5.0 19980402 12 258.0 6.0 19980402 18 249.3 7.0 19980403 00 246.7 3.0 19980403 06 248.0 5.0 19980403 12 249.4 6.0 19980403 18 233.2 7.0 19980404 00 249.7 3.0 19980404 06 262.7 5.0 19980404 12 246.3 6.0 19980404 18 225.2 7.0 19980405 00 233.9 4.0 19980405 06 235.9 5.0 19980405 12 227.2 6.0 19980405 18 232.7 7.0 19980406 00 251.7 3.0 19980406 06 253.1 5.0 19980406 12 247.1 6.0 19980406 18 251.6 7.0 19980407 00 249.3 3.0 19980407 06 247.1 5.0 19980407 12 254.7 6.0 19980407 18 253.4 7.0 19980408 00 250.3 3.9 19980408 06 256.4 5.0 19980408 12 256.0 6.0 19980408 18 249.6 7.0 19980409 00 246.8 3.0 19980409 06 245.0 5.0 19980409 12 242.6 6.0 19980409 18 237.0 7.0 19980410 00 250.0 3.0 19980410 06 238.4 5.0 19980410 12 235.9 6.0 19980410 18 230.3 7.0 19980411 00 244.9 3.0 19980411 06 242.3 5.0 19980411 12 252.9 6.0 19980411 18 252.9 7.0 19980412 00 245.2 3.3 19980412 06 245.3 5.0 19980412 12 249.4 6.0 19980412 18 245.9 7.0 19980413 00 246.5 3.0 19980413 06 248.4 5.0 19980413 12 257.6 6.0 19980413 18 247.6 7.0 19980414 00 234.8 4.0 19980414 06 224.9 5.0 19980414 12 236.4 6.0 19980414 18 240.7 7.0 19980415 00 252.0 4.0 19980415 06 258.1 5.0 19980415 12 261.3 6.0 19980415 18 250.6 7.0 19980416 00 250.4 3.0 19980416 06 246.0 5.0 19980416 12 248.7 6.0 19980416 18 249.3 7.0 19980417 00 241.9 3.7 19980417 06 244.1 5.0 19980417 12 251.4 6.0 19980417 18 238.6 7.0 19980418 00 236.6 3.8 19980418 06 242.1 5.0 19980418 12 259.6 6.0 19980418 18 268.3 7.0 19980419 00 251.8 3.0 19980419 06 247.9 5.0 19980419 12 252.3 6.0 19980419 18 260.6 7.0 19980420 00 255.8 3.0 19980420 06 253.7 5.0 19980420 12 265.3 6.0 19980420 18 268.9 7.0 19980421 00 260.9 4.0 19980421 06 252.6 5.0 19980421 12 245.9 6.0 19980421 18 239.3 7.0 19980422 00 248.1 3.0 19980422 06 252.2 5.0 19980422 12 257.4 6.0 19980422 18 244.1 7.0 19980423 00 241.2 3.0 19980423 06 251.9 5.0 19980423 12 244.7 6.0 19980423 18 231.3 7.0 19980424 00 243.2 4.0 19980424 06 236.3 5.0 19980424 12 249.6 6.0 19980424 18 258.6 7.0 19980425 00 241.7 3.0 19980425 06 237.8 5.0 19980425 12 242.9 6.0 19980425 18 247.2 7.0 19980426 00 250.9 3.7 19980426 06 233.3 5.0 19980426 12 238.2 6.0 19980426 18 236.7 7.0 19980427 00 248.9 4.0 19980427 06 239.5 5.0 19980427 12 232.1 6.0 19980427 18 241.1 7.0 19980428 00 249.1 3.3 19980428 06 249.4 5.0 19980428 12 255.0 6.0 19980428 18 254.3 7.0 19980429 00 255.0 3.0 19980429 06 245.1 5.0 19980429 12 241.4 6.0 19980429 18 242.4 7.0 19980430 00 250.5 4.0 19980430 06 248.6 5.0 19980430 12 253.1 6.0 19980430 18 257.4 7.0 19980501 00 234.1 6.0 19980501 06 237.9 7.3 19980501 12 253.0 8.3 19980501 18 244.9 9.0 19980502 00 248.6 3.0 19980502 06 247.3 5.3 19980502 12 252.6 7.0 19980502 18 248.1 7.0 19980503 00 252.9 4.0 19980503 06 248.9 6.0 19980503 12 256.0 7.0 19980503 18 266.1 8.0 19980504 00 265.9 4.0 19980504 06 252.7 6.0 19980504 12 256.3 7.0 19980504 18 271.0 8.0 19980505 00 265.7 4.0 19980505 06 251.1 6.0 19980505 12 248.0 7.0 19980505 18 253.5 8.0 19980506 00 264.6 4.0 19980506 06 263.8 6.0 19980506 12 268.7 7.0 19980506 18 270.7 8.0 19980507 00 259.5 4.0 19980507 06 250.9 6.0 19980507 12 242.2 7.0 19980507 18 240.9 7.8 19980508 00 258.8 3.0 19980508 06 268.8 6.0 19980508 12 272.0 7.0 19980508 18 264.2 8.0 19980509 00 259.8 4.0 19980509 06 259.8 6.0 19980509 12 275.8 7.0 19980509 18 272.2 7.0 19980510 00 262.5 3.0 19980510 06 257.3 6.0 19980510 12 259.8 7.0 19980510 18 250.0 7.0 19980511 00 252.9 3.0 19980511 06 241.0 5.3 19980511 12 250.1 7.0 19980511 18 254.7 7.3 19980512 00 242.9 3.0 19980512 06 234.8 6.0 19980512 12 253.5 7.0 19980512 18 242.1 7.8 19980513 00 237.3 4.0 19980513 06 236.0 6.0 19980513 12 242.9 7.0 19980513 18 252.1 8.0 19980514 00 245.6 4.0 19980514 06 245.5 6.0 19980514 12 250.4 7.0 19980514 18 256.6 8.0 19980515 00 248.0 4.0 19980515 06 236.2 6.0 19980515 12 238.5 7.0 19980515 18 239.3 8.0 19980516 00 252.3 4.0 19980516 06 242.3 6.0 19980516 12 242.8 7.0 19980516 18 242.5 8.0 19980517 00 252.4 3.0 19980517 06 241.4 5.8 19980517 12 245.7 7.0 19980517 18 253.2 8.0 19980518 00 260.1 4.0 19980518 06 254.0 6.0 19980518 12 255.2 7.0 19980518 18 255.4 8.0 19980519 00 251.1 4.0 19980519 06 258.7 6.0 19980519 12 261.1 7.0 19980519 18 246.0 7.8 19980520 00 238.6 4.0 19980520 06 243.1 6.0 19980520 12 244.2 7.0 19980520 18 232.1 7.2 19980521 00 249.1 3.2 19980521 06 248.7 5.5 19980521 12 241.8 7.0 19980521 18 245.7 8.0 19980522 00 254.1 4.0 19980522 06 262.3 6.0 19980522 12 262.5 7.0 19980522 18 265.6 8.0 19980523 00 258.5 4.0 19980523 06 258.1 6.0 19980523 12 253.0 7.0 19980523 18 250.5 8.0 19980524 00 255.1 3.0 19980524 06 253.2 5.0 19980524 12 254.4 7.0 19980524 18 255.3 8.0 19980525 00 264.6 4.0 19980525 06 263.9 6.0 19980525 12 269.7 7.0 19980525 18 261.6 8.0 19980526 00 270.5 4.0 19980526 06 270.9 6.0 19980526 12 266.7 7.0 19980526 18 263.7 8.0 19980527 00 258.9 4.0 19980527 06 261.7 6.0 19980527 12 259.7 7.0 19980527 18 255.2 7.8 19980528 00 259.5 4.0 19980528 06 256.6 6.0 19980528 12 260.3 7.0 19980528 18 254.1 8.0 19980529 00 244.2 4.0 19980529 06 247.4 6.0 19980529 12 253.2 7.0 19980529 18 255.2 8.0 19980530 00 258.3 3.8 19980530 06 255.5 6.0 19980530 12 255.9 7.0 19980530 18 267.0 8.0 19980531 00 250.6 3.0 19980531 06 241.5 5.2 19980531 12 237.2 7.0 19980531 18 240.5 8.0 19980601 00 241.4 8.0 19980601 06 246.9 9.0 19980601 12 252.6 10.0 19980601 18 264.6 10.0 19980602 00 257.9 3.0 19980602 06 254.8 5.0 19980602 12 257.6 6.8 19980602 18 263.0 7.0 19980603 00 255.7 3.0 19980603 06 244.0 5.0 19980603 12 243.6 6.0 19980603 18 242.3 7.0 19980604 00 245.9 4.0 19980604 06 244.1 5.0 19980604 12 248.5 7.0 19980604 18 249.9 7.0 19980605 00 235.4 4.0 19980605 06 230.4 6.0 19980605 12 232.6 7.0 19980605 18 238.7 7.8 19980606 00 241.4 4.3 19980606 06 242.3 6.0 19980606 12 238.0 7.0 19980606 18 232.0 7.0 19980607 00 242.2 4.0 19980607 06 243.2 5.5 19980607 12 244.6 7.0 19980607 18 247.3 7.5 19980608 00 254.2 4.0 19980608 06 267.8 6.0 19980608 12 268.0 7.0 19980608 18 258.1 7.0 19980609 00 254.5 3.0 19980609 06 263.4 5.0 19980609 12 266.9 6.0 19980609 18 262.7 7.0 19980610 00 249.8 4.0 19980610 06 235.5 5.0 19980610 12 230.8 6.0 19980610 18 233.1 7.0 19980611 00 248.2 3.0 19980611 06 246.3 5.0 19980611 12 240.1 6.0 19980611 18 237.5 7.0 19980612 00 235.6 3.0 19980612 06 230.3 5.0 19980612 12 243.7 7.0 19980612 18 251.7 8.0 19980613 00 256.6 3.2 19980613 06 248.1 5.0 19980613 12 240.6 6.0 19980613 18 236.6 7.0 19980614 00 242.8 4.0 19980614 06 253.3 6.0 19980614 12 257.4 7.0 19980614 18 259.5 8.0 19980615 00 260.6 4.3 19980615 06 258.1 6.0 19980615 12 262.7 7.0 19980615 18 268.7 8.0 19980616 00 265.1 3.0 19980616 06 260.3 5.0 19980616 12 269.0 6.8 19980616 18 270.3 7.0 19980617 00 267.8 4.0 19980617 06 273.0 6.0 19980617 12 265.6 7.0 19980617 18 270.8 8.0 19980618 00 262.7 3.0 19980618 06 257.2 5.0 19980618 12 261.6 6.0 19980618 18 262.8 7.0 19980619 00 258.6 3.5 19980619 06 252.2 5.0 19980619 12 253.8 6.0 19980619 18 250.6 7.0 19980620 00 251.9 3.0 19980620 06 248.8 5.0 19980620 12 250.0 6.0 19980620 18 253.5 7.0 19980621 00 256.5 4.0 19980621 06 245.1 5.0 19980621 12 240.5 6.0 19980621 18 236.1 7.0 19980622 00 247.0 3.0 19980622 06 247.8 5.0 19980622 12 265.6 6.8 19980622 18 281.5 7.8 19980623 00 268.9 4.0 19980623 06 252.9 5.2 19980623 12 250.2 6.7 19980623 18 244.2 7.0 19980624 00 238.6 4.3 19980624 06 247.5 5.8 19980624 12 269.6 7.0 19980624 18 274.7 8.0 19980625 00 258.9 3.0 19980625 06 260.0 5.0 19980625 12 271.8 7.0 19980625 18 280.6 7.3 19980626 00 263.6 4.0 19980626 06 246.4 6.0 19980626 12 240.0 6.7 19980626 18 234.6 7.0 19980627 00 246.9 4.0 19980627 06 255.9 5.1 19980627 12 262.6 7.0 19980627 18 259.9 7.0 19980628 00 242.5 3.0 19980628 06 234.1 5.0 19980628 12 246.6 7.0 19980628 18 247.4 7.0 19980629 00 247.1 3.0 19980629 06 244.0 5.0 19980629 12 239.3 6.0 19980629 18 236.0 7.0 19980630 00 252.6 4.0 19980630 06 252.3 6.0 19980630 12 260.4 7.0 19980630 18 263.9 7.8 19980701 00 254.5 8.0 19980701 06 239.3 8.0 19980701 12 238.0 8.3 19980701 18 247.9 9.0 19980702 00 262.0 3.0 19980702 06 261.2 4.0 19980702 12 241.3 5.0 19980702 18 231.5 6.0 19980703 00 261.3 4.0 19980703 06 263.5 5.0 19980703 12 256.0 5.8 19980703 18 252.2 6.0 19980704 00 254.3 3.0 19980704 06 252.7 4.0 19980704 12 246.9 5.0 19980704 18 249.0 6.0 19980705 00 253.1 3.7 19980705 06 254.8 5.0 19980705 12 259.5 6.0 19980705 18 262.1 6.0 19980706 00 251.2 3.0 19980706 06 246.8 5.0 19980706 12 247.9 6.0 19980706 18 250.3 6.0 19980707 00 248.7 3.0 19980707 06 248.9 5.0 19980707 12 253.7 5.3 19980707 18 254.8 6.0 19980708 00 251.8 3.0 19980708 06 238.7 4.0 19980708 12 237.4 5.0 19980708 18 248.1 6.0 19980709 00 260.3 4.0 19980709 06 261.6 5.0 19980709 12 261.6 6.0 19980709 18 257.7 6.0 19980710 00 268.0 3.0 19980710 06 268.3 4.3 19980710 12 267.6 5.0 19980710 18 264.0 6.0 19980711 00 258.7 3.0 19980711 06 256.4 4.0 19980711 12 259.4 5.0 19980711 18 260.6 6.0 19980712 00 257.1 3.0 19980712 06 260.5 5.0 19980712 12 270.8 6.0 19980712 18 273.1 6.0 19980713 00 260.8 3.0 19980713 06 253.0 5.0 19980713 12 253.2 5.2 19980713 18 257.4 6.0 19980714 00 257.7 3.0 19980714 06 260.1 5.0 19980714 12 263.0 5.0 19980714 18 261.1 6.0 19980715 00 267.6 3.0 19980715 06 258.6 5.0 19980715 12 247.6 5.0 19980715 18 261.2 6.0 19980716 00 269.5 4.0 19980716 06 258.0 5.0 19980716 12 261.5 6.0 19980716 18 266.5 6.0 19980717 00 259.7 3.0 19980717 06 247.5 4.0 19980717 12 244.9 5.0 19980717 18 250.0 6.0 19980718 00 255.5 3.0 19980718 06 257.3 5.0 19980718 12 254.2 5.2 19980718 18 256.1 6.0 19980719 00 258.8 3.0 19980719 06 258.0 5.0 19980719 12 255.5 5.0 19980719 18 251.9 6.0 19980720 00 249.9 3.0 19980720 06 250.6 4.0 19980720 12 248.5 5.0 19980720 18 250.9 6.0 19980721 00 253.5 3.0 19980721 06 254.5 5.0 19980721 12 255.6 5.0 19980721 18 257.6 6.0 19980722 00 265.1 3.0 19980722 06 257.6 5.0 19980722 12 253.0 5.3 19980722 18 259.8 6.0 19980723 00 270.1 3.0 19980723 06 263.1 4.5 19980723 12 262.9 5.0 19980723 18 265.9 6.0 19980724 00 269.8 3.0 19980724 06 263.5 4.0 19980724 12 259.4 5.0 19980724 18 262.0 6.0 19980725 00 263.3 3.2 19980725 06 258.9 5.0 19980725 12 259.7 6.0 19980725 18 254.8 6.0 19980726 00 260.7 3.0 19980726 06 268.7 4.8 19980726 12 272.6 5.3 19980726 18 273.5 6.0 19980727 00 263.6 3.0 19980727 06 261.6 4.0 19980727 12 257.4 5.0 19980727 18 250.4 6.0 19980728 00 249.3 3.0 19980728 06 256.0 5.0 19980728 12 263.8 6.0 19980728 18 277.0 6.1 19980729 00 280.7 3.0 19980729 06 282.8 5.0 19980729 12 280.8 5.5 19980729 18 264.5 6.0 19980730 00 263.9 3.0 19980730 06 268.2 4.0 19980730 12 267.5 5.0 19980730 18 262.2 6.0 19980731 00 256.7 3.0 19980731 06 262.2 5.0 19980731 12 256.2 5.0 19980731 18 250.1 6.0 19980801 00 256.4 6.5 19980801 06 265.9 7.0 19980801 12 266.5 7.0 19980801 18 260.6 7.2 19980802 00 262.5 3.0 19980802 06 257.0 4.0 19980802 12 252.9 5.0 19980802 18 253.8 6.0 19980803 00 259.3 3.0 19980803 06 258.2 4.0 19980803 12 260.3 5.0 19980803 18 261.4 6.0 19980804 00 264.9 3.0 19980804 06 269.0 4.3 19980804 12 269.0 5.0 19980804 18 269.3 6.0 19980805 00 266.1 3.0 19980805 06 259.4 4.0 19980805 12 263.3 5.0 19980805 18 266.6 6.0 19980806 00 269.3 3.0 19980806 06 257.1 4.0 19980806 12 258.9 5.0 19980806 18 268.8 6.0 19980807 00 266.1 3.0 19980807 06 262.8 4.5 19980807 12 258.9 5.0 19980807 18 264.3 6.0 19980808 00 266.9 3.0 19980808 06 258.5 4.1 19980808 12 258.6 5.0 19980808 18 258.8 6.0 19980809 00 265.7 3.0 19980809 06 265.5 4.0 19980809 12 265.2 5.0 19980809 18 263.6 6.0 19980810 00 264.1 3.0 19980810 06 272.2 5.0 19980810 12 274.7 5.1 19980810 18 273.2 6.0 19980811 00 269.9 3.0 19980811 06 262.6 4.0 19980811 12 255.9 5.0 19980811 18 251.5 6.0 19980812 00 265.8 3.0 19980812 06 265.3 4.0 19980812 12 260.8 5.0 19980812 18 256.5 6.0 19980813 00 268.0 3.0 19980813 06 265.8 4.0 19980813 12 266.9 5.0 19980813 18 261.2 6.0 19980814 00 261.1 3.0 19980814 06 261.1 4.1 19980814 12 261.4 5.0 19980814 18 258.7 6.0 19980815 00 262.3 3.0 19980815 06 254.3 4.0 19980815 12 249.9 5.0 19980815 18 249.4 6.0 19980816 00 256.5 3.0 19980816 06 252.7 5.0 19980816 12 250.5 5.0 19980816 18 254.6 6.0 19980817 00 258.1 3.0 19980817 06 252.2 4.2 19980817 12 246.9 5.0 19980817 18 242.5 6.0 19980818 00 255.2 3.0 19980818 06 258.7 4.0 19980818 12 257.8 5.0 19980818 18 248.4 6.0 19980819 00 257.9 3.0 19980819 06 260.9 4.0 19980819 12 262.3 5.0 19980819 18 263.6 6.0 19980820 00 257.3 3.0 19980820 06 241.7 4.0 19980820 12 245.3 5.0 19980820 18 251.9 6.0 19980821 00 256.5 3.0 19980821 06 257.1 4.0 19980821 12 252.5 5.0 19980821 18 258.6 6.0 19980822 00 273.9 3.0 19980822 06 264.6 4.0 19980822 12 260.9 5.0 19980822 18 261.4 6.0 19980823 00 260.3 3.0 19980823 06 260.0 5.0 19980823 12 268.5 5.3 19980823 18 280.2 6.0 19980824 00 277.4 3.0 19980824 06 263.6 4.0 19980824 12 261.8 5.0 19980824 18 266.2 6.0 19980825 00 274.2 3.0 19980825 06 258.2 4.0 19980825 12 246.1 5.0 19980825 18 248.9 6.0 19980826 00 268.7 4.0 19980826 06 260.0 5.0 19980826 12 255.6 5.2 19980826 18 254.3 6.0 19980827 00 263.4 3.0 19980827 06 258.0 4.0 19980827 12 253.6 5.0 19980827 18 262.1 6.0 19980828 00 261.4 3.0 19980828 06 249.4 4.0 19980828 12 260.4 5.0 19980828 18 272.5 6.0 19980829 00 266.8 3.0 19980829 06 249.1 4.0 19980829 12 244.6 5.0 19980829 18 260.2 6.0 19980830 00 269.4 3.0 19980830 06 254.9 4.0 19980830 12 248.1 5.0 19980830 18 242.3 6.0 19980831 00 258.1 3.0 19980831 06 259.1 4.0 19980831 12 257.5 5.0 19980831 18 256.8 6.0 19980901 00 250.4 6.0 19980901 06 254.8 7.0 19980901 12 257.3 7.0 19980901 18 250.6 7.0 19980902 00 264.8 4.0 19980902 06 257.1 5.0 19980902 12 254.0 6.0 19980902 18 250.2 6.0 19980903 00 255.5 3.0 19980903 06 258.1 4.8 19980903 12 261.3 5.0 19980903 18 266.4 6.0 19980904 00 271.4 3.7 19980904 06 267.7 5.0 19980904 12 264.9 5.8 19980904 18 265.5 6.0 19980905 00 267.2 3.0 19980905 06 270.7 5.0 19980905 12 271.6 6.0 19980905 18 265.6 6.0 19980906 00 269.0 3.0 19980906 06 273.2 4.3 19980906 12 280.4 5.3 19980906 18 280.9 6.0 19980907 00 277.9 3.0 19980907 06 271.1 4.0 19980907 12 269.8 5.0 19980907 18 270.7 6.0 19980908 00 273.5 3.3 19980908 06 274.7 5.0 19980908 12 274.7 6.0 19980908 18 276.8 6.0 19980909 00 271.8 3.0 19980909 06 285.3 5.0 19980909 12 291.4 5.2 19980909 18 284.9 6.0 19980910 00 268.5 3.0 19980910 06 267.3 5.0 19980910 12 265.0 5.0 19980910 18 270.3 6.0 19980911 00 275.4 4.1 19980911 06 274.1 5.0 19980911 12 267.4 6.0 19980911 18 256.2 6.0 19980912 00 244.6 3.0 19980912 06 240.6 4.0 19980912 12 239.4 5.0 19980912 18 240.2 6.0 19980913 00 253.9 3.0 19980913 06 251.4 5.0 19980913 12 251.8 5.3 19980913 18 250.3 6.0 19980914 00 250.6 3.0 19980914 06 249.8 5.0 19980914 12 245.7 5.0 19980914 18 252.9 6.0 19980915 00 261.6 3.0 19980915 06 266.8 5.0 19980915 12 260.5 5.0 19980915 18 257.0 6.0 19980916 00 273.4 3.0 19980916 06 268.0 5.0 19980916 12 267.7 6.0 19980916 18 273.8 6.0 19980917 00 265.4 4.0 19980917 06 256.4 5.0 19980917 12 259.3 6.0 19980917 18 265.5 6.0 19980918 00 269.4 3.0 19980918 06 262.4 5.0 19980918 12 266.3 5.3 19980918 18 270.6 6.0 19980919 00 262.7 3.0 19980919 06 256.9 4.3 19980919 12 261.4 5.2 19980919 18 265.0 6.0 19980920 00 272.5 4.0 19980920 06 271.0 5.0 19980920 12 264.6 5.5 19980920 18 249.8 6.0 19980921 00 242.2 3.0 19980921 06 248.5 5.0 19980921 12 255.1 5.3 19980921 18 248.0 6.0 19980922 00 264.4 3.0 19980922 06 272.4 5.0 19980922 12 268.5 5.0 19980922 18 266.7 6.0 19980923 00 267.8 3.0 19980923 06 268.6 5.0 19980923 12 262.8 5.2 19980923 18 258.7 6.0 19980924 00 256.6 3.0 19980924 06 260.7 5.0 19980924 12 263.1 6.0 19980924 18 258.7 6.0 19980925 00 257.6 3.0 19980925 06 262.8 4.1 19980925 12 257.5 5.0 19980925 18 254.8 6.0 19980926 00 257.1 3.0 19980926 06 262.1 5.0 19980926 12 263.5 6.0 19980926 18 261.0 6.0 19980927 00 267.2 3.0 19980927 06 276.9 5.0 19980927 12 275.0 6.0 19980927 18 273.8 6.0 19980928 00 262.0 3.0 19980928 06 258.7 4.1 19980928 12 265.9 5.0 19980928 18 262.6 6.0 19980929 00 255.4 4.0 19980929 06 260.6 5.0 19980929 12 266.5 6.0 19980929 18 263.6 6.0 19980930 00 263.0 3.0 19980930 06 256.4 5.0 19980930 12 260.7 5.5 19980930 18 271.1 6.0 19981001 00 273.8 6.0 19981001 06 266.4 6.7 19981001 12 259.8 7.0 19981001 18 265.3 8.0 19981002 00 276.8 3.0 19981002 06 277.1 5.0 19981002 12 284.6 6.0 19981002 18 280.7 6.3 19981003 00 274.2 4.0 19981003 06 266.4 5.0 19981003 12 265.6 6.0 19981003 18 273.1 7.0 19981004 00 277.3 3.0 19981004 06 272.5 5.0 19981004 12 279.6 6.0 19981004 18 276.6 6.0 19981005 00 272.1 3.0 19981005 06 262.6 5.0 19981005 12 269.0 6.0 19981005 18 273.0 6.0 19981006 00 282.7 3.0 19981006 06 273.1 5.0 19981006 12 265.6 6.0 19981006 18 261.4 6.0 19981007 00 267.3 3.0 19981007 06 263.0 5.0 19981007 12 264.7 6.0 19981007 18 270.4 6.1 19981008 00 282.3 3.0 19981008 06 279.1 5.0 19981008 12 282.0 6.0 19981008 18 276.6 6.0 19981009 00 269.1 3.0 19981009 06 268.8 5.0 19981009 12 271.9 6.0 19981009 18 265.0 6.0 19981010 00 269.8 4.0 19981010 06 270.9 5.0 19981010 12 276.3 6.0 19981010 18 274.3 7.0 19981011 00 272.9 3.0 19981011 06 270.1 5.0 19981011 12 281.3 6.0 19981011 18 277.8 6.0 19981012 00 279.4 3.7 19981012 06 276.7 5.0 19981012 12 281.0 6.0 19981012 18 280.4 7.0 19981013 00 276.5 3.0 19981013 06 279.5 5.0 19981013 12 284.7 6.0 19981013 18 272.4 6.2 19981014 00 266.4 3.0 19981014 06 265.7 5.0 19981014 12 266.5 6.0 19981014 18 265.3 6.0 19981015 00 263.6 3.0 19981015 06 261.2 5.0 19981015 12 260.8 6.0 19981015 18 265.3 6.3 19981016 00 259.7 3.0 19981016 06 254.4 5.0 19981016 12 255.7 6.0 19981016 18 270.5 7.0 19981017 00 272.7 3.3 19981017 06 260.3 5.0 19981017 12 266.7 6.0 19981017 18 271.8 6.3 19981018 00 264.6 3.0 19981018 06 260.4 5.0 19981018 12 259.1 6.0 19981018 18 266.4 6.1 19981019 00 266.8 4.0 19981019 06 262.3 5.0 19981019 12 258.5 6.0 19981019 18 255.0 6.2 19981020 00 255.7 3.0 19981020 06 248.6 5.0 19981020 12 247.9 6.0 19981020 18 253.9 6.3 19981021 00 259.4 3.0 19981021 06 258.6 5.0 19981021 12 262.3 6.0 19981021 18 274.9 7.0 19981022 00 273.4 3.0 19981022 06 273.6 5.0 19981022 12 277.3 6.0 19981022 18 274.3 6.0 19981023 00 270.0 3.0 19981023 06 264.8 5.0 19981023 12 256.8 6.0 19981023 18 256.3 6.0 19981024 00 262.3 3.0 19981024 06 264.7 5.0 19981024 12 275.9 6.0 19981024 18 279.4 7.0 19981025 00 261.8 3.0 19981025 06 266.4 5.0 19981025 12 269.1 6.0 19981025 18 264.8 6.0 19981026 00 263.2 4.0 19981026 06 264.9 5.0 19981026 12 262.5 6.0 19981026 18 274.7 7.0 19981027 00 277.9 3.0 19981027 06 268.9 5.0 19981027 12 271.0 6.0 19981027 18 278.3 6.3 19981028 00 278.5 4.0 19981028 06 278.3 5.0 19981028 12 278.8 6.0 19981028 18 283.9 7.0 19981029 00 273.9 4.0 19981029 06 272.5 5.0 19981029 12 276.3 6.0 19981029 18 289.0 7.0 19981030 00 278.4 3.0 19981030 06 270.8 5.0 19981030 12 267.4 6.0 19981030 18 278.2 7.0 19981031 00 273.9 3.0 19981031 06 270.1 5.0 19981031 12 264.3 6.0 19981031 18 262.8 6.0 19981101 00 264.5 5.7 19981101 06 268.8 7.0 19981101 12 275.1 8.0 19981101 18 273.7 9.0 19981102 00 276.0 3.0 19981102 06 271.8 6.0 19981102 12 269.2 7.0 19981102 18 274.4 8.0 19981103 00 270.5 3.5 19981103 06 260.5 6.0 19981103 12 261.1 7.0 19981103 18 257.7 8.0 19981104 00 263.4 5.0 19981104 06 263.6 6.1 19981104 12 278.6 7.5 19981104 18 277.5 8.0 19981105 00 268.0 4.0 19981105 06 263.9 6.0 19981105 12 264.2 7.0 19981105 18 264.0 8.0 19981106 00 269.3 4.0 19981106 06 273.5 6.0 19981106 12 274.5 7.0 19981106 18 270.5 8.0 19981107 00 268.1 4.0 19981107 06 270.4 6.0 19981107 12 260.9 7.0 19981107 18 259.5 8.0 19981108 00 253.7 4.0 19981108 06 252.8 6.0 19981108 12 256.4 7.0 19981108 18 252.7 8.0 19981109 00 262.7 3.0 19981109 06 256.7 6.0 19981109 12 258.3 7.0 19981109 18 258.1 8.0 19981110 00 260.1 4.0 19981110 06 254.8 6.0 19981110 12 256.6 7.0 19981110 18 263.3 8.0 19981111 00 270.3 4.0 19981111 06 279.2 6.0 19981111 12 280.9 7.0 19981111 18 277.9 8.0 19981112 00 278.9 3.0 19981112 06 288.9 6.0 19981112 12 288.2 7.0 19981112 18 283.9 8.0 19981113 00 277.0 4.3 19981113 06 282.3 6.0 19981113 12 284.2 7.0 19981113 18 277.5 8.0 19981114 00 271.4 4.0 19981114 06 279.3 6.0 19981114 12 277.5 7.0 19981114 18 272.4 8.0 19981115 00 273.3 4.0 19981115 06 277.5 6.0 19981115 12 284.2 7.0 19981115 18 282.0 8.0 19981116 00 266.4 4.0 19981116 06 266.5 6.0 19981116 12 269.7 7.0 19981116 18 266.6 8.0 19981117 00 262.7 4.0 19981117 06 259.4 6.0 19981117 12 254.3 7.0 19981117 18 256.9 8.0 19981118 00 255.5 9.0 19981118 06 264.8 9.0 19981118 12 275.3 10.0 19981118 18 268.3 10.0 19981119 00 254.1 4.0 19981119 06 243.9 6.0 19981119 12 245.1 7.0 19981119 18 248.7 8.0 19981120 00 252.5 4.0 19981120 06 263.2 6.0 19981120 12 261.4 7.0 19981120 18 251.3 8.0 19981121 00 249.9 3.0 19981121 06 253.8 6.0 19981121 12 253.2 7.0 19981121 18 255.4 8.0 19981122 00 265.0 4.0 19981122 06 257.9 6.0 19981122 12 250.6 7.0 19981122 18 253.2 8.0 19981123 00 260.0 4.0 19981123 06 257.7 6.0 19981123 12 254.1 7.0 19981123 18 252.7 8.0 19981124 00 268.6 4.0 19981124 06 263.2 6.0 19981124 12 257.7 7.0 19981124 18 264.5 8.0 19981125 00 266.5 3.7 19981125 06 272.6 6.0 19981125 12 272.8 7.0 19981125 18 275.9 8.0 19981126 00 263.7 4.0 19981126 06 253.0 6.0 19981126 12 248.2 7.0 19981126 18 251.0 8.0 19981127 00 257.7 3.3 19981127 06 261.1 6.0 19981127 12 263.3 7.0 19981127 18 254.2 8.0 19981128 00 267.0 4.0 19981128 06 260.6 6.0 19981128 12 257.5 7.0 19981128 18 258.9 8.0 19981129 00 272.0 4.0 19981129 06 265.2 6.0 19981129 12 250.8 7.0 19981129 18 248.0 8.0 19981130 00 257.5 4.0 19981130 06 250.5 6.0 19981130 12 256.1 7.0 19981130 18 261.5 8.0 19981201 00 268.0 8.2 19981201 06 273.2 9.0 19981201 12 275.5 10.0 19981201 18 272.2 10.0 19981202 00 270.0 3.0 19981202 06 267.4 5.0 19981202 12 273.9 6.3 19981202 18 279.3 7.0 19981203 00 275.8 4.0 19981203 06 259.2 5.0 19981203 12 258.7 6.2 19981203 18 267.9 7.0 19981204 00 263.1 3.0 19981204 06 255.4 5.0 19981204 12 248.4 6.0 19981204 18 244.9 7.0 19981205 00 269.9 4.0 19981205 06 268.0 5.0 19981205 12 270.3 6.0 19981205 18 267.5 7.0 19981206 00 265.0 3.8 19981206 06 256.9 5.0 19981206 12 252.4 6.0 19981206 18 244.5 7.0 19981207 00 260.3 3.0 19981207 06 250.6 5.0 19981207 12 250.3 6.2 19981207 18 244.9 7.0 19981208 00 259.3 3.0 19981208 06 258.8 5.0 19981208 12 252.7 6.0 19981208 18 249.2 7.0 19981209 00 250.9 3.3 19981209 06 250.0 5.0 19981209 12 250.8 6.0 19981209 18 263.4 7.0 19981210 00 265.9 4.0 19981210 06 265.8 6.0 19981210 12 266.6 7.0 19981210 18 263.2 7.0 19981211 00 262.0 3.0 19981211 06 270.4 5.0 19981211 12 262.9 6.0 19981211 18 279.6 7.0 19981212 00 266.0 4.0 19981212 06 254.3 5.5 19981212 12 261.5 6.0 19981212 18 265.5 7.0 19981213 00 258.8 3.3 19981213 06 258.4 5.0 19981213 12 261.4 6.0 19981213 18 255.6 7.0 19981214 00 253.6 4.0 19981214 06 255.6 6.0 19981214 12 260.3 7.0 19981214 18 264.8 8.0 19981215 00 265.2 9.0 19981215 06 263.4 8.7 19981215 12 257.3 8.0 19981215 18 248.8 8.0 19981216 00 260.2 7.5 19981216 06 248.9 9.0 19981216 12 242.2 9.0 19981216 18 239.3 9.0 19981217 00 257.1 4.2 19981217 06 253.9 6.0 19981217 12 257.3 8.0 19981217 18 260.6 9.0 19981218 00 257.6 7.7 19981218 06 257.3 6.7 19981218 12 269.4 7.0 19981218 18 276.3 8.0 19981219 00 264.1 6.1 19981219 06 257.1 8.0 19981219 12 244.6 8.0 19981219 18 246.5 8.0 19981220 00 251.6 4.1 19981220 06 253.8 6.5 19981220 12 250.5 8.1 19981220 18 256.5 9.2 19981221 00 264.0 6.7 19981221 06 262.3 6.0 19981221 12 258.9 7.0 19981221 18 265.2 8.0 19981222 00 260.4 8.3 19981222 06 274.5 9.0 19981222 12 272.7 8.9 19981222 18 264.1 8.5 19981223 00 261.6 5.0 19981223 06 260.4 7.1 19981223 12 263.4 8.3 19981223 18 242.9 9.0 19981224 00 243.8 6.5 19981224 06 255.4 6.5 19981224 12 262.8 7.0 19981224 18 264.1 8.0 19981225 00 249.8 8.0 19981225 06 250.5 9.0 19981225 12 250.1 9.0 19981225 18 241.4 8.7 19981226 00 243.3 5.0 19981226 06 237.0 7.3 19981226 12 236.9 9.0 19981226 18 234.9 9.0 19981227 00 246.8 5.0 19981227 06 248.4 6.0 19981227 12 238.9 7.3 19981227 18 233.7 9.0 19981228 00 240.6 8.0 19981228 06 254.7 7.5 19981228 12 244.3 7.0 19981228 18 234.5 7.3 19981229 00 247.1 6.8 19981229 06 248.0 8.0 19981229 12 252.4 9.0 19981229 18 234.0 9.0 19981230 00 245.1 4.7 19981230 06 239.5 6.0 19981230 12 242.5 7.5 19981230 18 249.0 9.0 19981231 00 252.1 8.7 19981231 06 241.3 6.7 19981231 12 232.6 7.0 19981231 18 225.0 8.0 19990101 00 219.5 8.5 19990101 06 230.8 10.0 19990101 12 244.9 9.7 19990101 18 252.8 8.7 19990102 00 254.1 4.0 19990102 06 240.9 6.3 19990102 12 240.2 8.0 19990102 18 229.7 9.0 19990103 00 251.9 6.0 19990103 06 250.8 6.0 19990103 12 245.0 6.9 19990103 18 242.3 7.0 19990104 00 249.1 3.0 19990104 06 251.9 5.0 19990104 12 252.1 6.0 19990104 18 254.9 7.0 19990105 00 244.5 3.0 19990105 06 246.8 5.0 19990105 12 248.6 6.0 19990105 18 265.2 7.0 19990106 00 260.8 3.0 19990106 06 260.2 5.0 19990106 12 259.9 6.0 19990106 18 263.2 7.0 19990107 00 256.2 4.0 19990107 06 260.0 5.0 19990107 12 262.6 6.0 19990107 18 257.8 7.0 19990108 00 255.3 3.0 19990108 06 258.9 5.0 19990108 12 264.8 6.0 19990108 18 259.7 7.0 19990109 00 261.1 3.0 19990109 06 263.4 5.0 19990109 12 258.8 6.0 19990109 18 260.1 7.0 19990110 00 257.9 4.0 19990110 06 264.6 5.0 19990110 12 271.5 6.0 19990110 18 270.0 7.0 19990111 00 256.8 3.0 19990111 06 264.9 5.0 19990111 12 264.3 6.0 19990111 18 263.9 7.0 19990112 00 258.7 3.0 19990112 06 255.7 5.0 19990112 12 255.1 6.0 19990112 18 250.3 7.0 19990113 00 247.4 4.0 19990113 06 252.9 5.0 19990113 12 258.6 6.0 19990113 18 254.3 7.0 19990114 00 242.8 3.1 19990114 06 244.8 5.0 19990114 12 249.5 6.0 19990114 18 244.6 7.0 19990115 00 247.2 3.0 19990115 06 244.8 5.0 19990115 12 249.6 6.0 19990115 18 247.5 7.0 19990116 00 259.5 3.0 19990116 06 259.0 5.0 19990116 12 256.8 6.0 19990116 18 256.8 7.0 19990117 00 254.2 4.0 19990117 06 257.1 5.0 19990117 12 266.3 6.0 19990117 18 254.1 7.0 19990118 00 259.4 3.0 19990118 06 256.9 5.0 19990118 12 255.3 6.0 19990118 18 251.9 7.0 19990119 00 258.2 3.0 19990119 06 258.9 5.0 19990119 12 258.5 6.0 19990119 18 260.1 7.0 19990120 00 254.0 3.0 19990120 06 262.1 5.0 19990120 12 260.2 6.0 19990120 18 261.4 7.0 19990121 00 257.1 3.0 19990121 06 257.0 5.0 19990121 12 261.7 6.0 19990121 18 262.0 7.0 19990122 00 260.1 3.2 19990122 06 267.3 5.0 19990122 12 274.5 6.0 19990122 18 272.5 7.0 19990123 00 264.5 3.5 19990123 06 260.1 5.0 19990123 12 258.9 6.0 19990123 18 259.7 7.0 19990124 00 266.0 3.0 19990124 06 258.5 5.0 19990124 12 265.0 6.0 19990124 18 278.2 7.0 19990125 00 278.9 4.0 19990125 06 275.7 5.0 19990125 12 265.3 6.0 19990125 18 257.9 7.0 19990126 00 252.9 4.0 19990126 06 251.7 5.0 19990126 12 254.5 6.0 19990126 18 259.7 7.0 19990127 00 259.4 3.0 19990127 06 267.6 5.0 19990127 12 271.9 7.0 19990127 18 274.3 7.0 19990128 00 255.3 3.0 19990128 06 254.8 5.0 19990128 12 268.8 6.0 19990128 18 271.7 7.0 19990129 00 265.2 4.0 19990129 06 252.3 5.0 19990129 12 243.6 6.0 19990129 18 246.6 7.0 19990130 00 264.5 3.0 19990130 06 267.1 5.0 19990130 12 261.9 6.0 19990130 18 245.7 7.0 19990131 00 257.4 3.0 19990131 06 255.3 5.0 19990131 12 252.0 6.0 19990131 18 252.6 7.0 19990201 00 250.2 7.0 19990201 06 251.7 8.0 19990201 12 260.3 8.0 19990201 18 266.1 8.0 19990202 00 261.3 4.0 19990202 06 263.9 5.0 19990202 12 274.6 6.0 19990202 18 272.4 7.0 19990203 00 276.2 3.0 19990203 06 276.6 5.0 19990203 12 276.2 6.0 19990203 18 280.6 7.0 19990204 00 261.2 3.0 19990204 06 262.2 5.0 19990204 12 269.7 6.0 19990204 18 275.5 7.0 19990205 00 262.9 3.0 19990205 06 267.5 5.0 19990205 12 271.7 6.0 19990205 18 274.6 7.0 19990206 00 263.8 3.0 19990206 06 264.3 5.0 19990206 12 267.6 6.0 19990206 18 262.2 7.0 19990207 00 252.6 3.2 19990207 06 257.4 5.0 19990207 12 264.4 6.0 19990207 18 255.2 7.0 19990208 00 254.1 3.0 19990208 06 259.6 5.0 19990208 12 261.1 6.0 19990208 18 264.9 7.0 19990209 00 260.7 3.0 19990209 06 256.7 5.0 19990209 12 253.4 6.0 19990209 18 253.3 7.0 19990210 00 253.0 3.0 19990210 06 251.0 5.0 19990210 12 247.3 6.0 19990210 18 250.4 7.0 19990211 00 238.5 4.0 19990211 06 238.5 5.0 19990211 12 240.5 6.0 19990211 18 245.9 7.0 19990212 00 244.3 3.0 19990212 06 251.7 5.0 19990212 12 251.9 6.0 19990212 18 242.1 6.0 19990213 00 235.5 3.0 19990213 06 241.4 5.0 19990213 12 250.6 6.0 19990213 18 253.2 7.0 19990214 00 251.5 4.0 19990214 06 244.8 5.0 19990214 12 252.4 6.0 19990214 18 254.4 7.0 19990215 00 251.5 3.0 19990215 06 249.6 5.0 19990215 12 249.2 6.0 19990215 18 244.8 6.0 19990216 00 243.6 3.0 19990216 06 239.2 5.0 19990216 12 234.3 6.0 19990216 18 230.4 6.0 19990217 00 239.3 3.3 19990217 06 239.6 5.0 19990217 12 239.4 6.0 19990217 18 239.0 6.0 19990218 00 239.3 3.3 19990218 06 237.3 5.0 19990218 12 242.4 6.0 19990218 18 243.8 6.0 19990219 00 250.4 3.0 19990219 06 248.2 5.0 19990219 12 241.2 6.0 19990219 18 230.7 6.0 19990220 00 249.4 3.0 19990220 06 251.1 5.0 19990220 12 246.0 6.0 19990220 18 250.8 6.0 19990221 00 258.3 3.0 19990221 06 260.6 5.0 19990221 12 262.4 6.0 19990221 18 254.7 7.0 19990222 00 252.2 3.0 19990222 06 258.9 5.0 19990222 12 249.4 6.0 19990222 18 243.9 7.0 19990223 00 258.5 3.8 19990223 06 263.3 5.0 19990223 12 265.5 6.0 19990223 18 262.0 7.0 19990224 00 253.1 3.0 19990224 06 256.1 5.0 19990224 12 255.9 6.0 19990224 18 258.0 7.0 19990225 00 250.2 3.0 19990225 06 253.1 5.0 19990225 12 254.9 6.0 19990225 18 250.7 6.0 19990226 00 253.7 3.0 19990226 06 241.2 5.0 19990226 12 241.7 6.0 19990226 18 249.6 6.3 19990227 00 256.7 4.0 19990227 06 253.9 5.0 19990227 12 256.7 6.0 19990227 18 263.6 7.0 19990228 00 255.9 3.0 19990228 06 246.8 5.0 19990228 12 237.8 6.0 19990228 18 234.1 7.0 19990301 00 231.3 6.0 19990301 06 244.4 6.1 19990301 12 246.6 7.3 19990301 18 250.2 8.0 19990302 00 257.9 4.0 19990302 06 257.4 5.0 19990302 12 257.4 6.0 19990302 18 253.2 6.0 19990303 00 252.7 3.0 19990303 06 257.7 5.0 19990303 12 251.0 6.0 19990303 18 251.2 6.0 19990304 00 247.9 3.0 19990304 06 247.2 5.0 19990304 12 233.6 5.0 19990304 18 232.5 6.0 19990305 00 243.0 3.0 19990305 06 241.1 5.0 19990305 12 234.4 5.8 19990305 18 238.4 6.0 19990306 00 243.3 3.0 19990306 06 252.6 5.0 19990306 12 251.5 6.0 19990306 18 251.1 6.0 19990307 00 245.0 3.0 19990307 06 258.2 5.0 19990307 12 259.7 6.0 19990307 18 250.9 6.0 19990308 00 245.9 3.0 19990308 06 258.0 5.0 19990308 12 267.1 6.0 19990308 18 262.9 6.0 19990309 00 267.9 3.3 19990309 06 264.5 5.0 19990309 12 252.3 6.0 19990309 18 242.5 6.0 19990310 00 248.0 3.0 19990310 06 248.3 4.0 19990310 12 252.8 6.0 19990310 18 256.6 6.0 19990311 00 250.9 3.0 19990311 06 251.2 5.0 19990311 12 250.6 6.0 19990311 18 249.3 6.0 19990312 00 244.2 3.0 19990312 06 248.5 5.0 19990312 12 251.8 6.0 19990312 18 246.6 6.0 19990313 00 251.5 3.0 19990313 06 252.3 5.0 19990313 12 249.3 6.0 19990313 18 246.4 6.0 19990314 00 255.0 3.0 19990314 06 254.6 5.0 19990314 12 258.4 6.0 19990314 18 254.9 6.0 19990315 00 247.1 3.3 19990315 06 245.7 5.0 19990315 12 249.1 6.0 19990315 18 244.0 6.0 19990316 00 243.8 3.0 19990316 06 248.9 5.0 19990316 12 252.4 6.0 19990316 18 245.7 6.0 19990317 00 247.4 3.0 19990317 06 246.1 4.9 19990317 12 252.3 5.3 19990317 18 255.4 6.0 19990318 00 251.0 4.0 19990318 06 233.5 5.0 19990318 12 244.9 6.0 19990318 18 256.1 6.0 19990319 00 243.6 3.0 19990319 06 240.7 5.0 19990319 12 251.7 6.0 19990319 18 254.5 6.0 19990320 00 250.8 3.0 19990320 06 252.8 5.0 19990320 12 248.3 5.9 19990320 18 252.5 6.0 19990321 00 254.8 3.0 19990321 06 263.8 5.0 19990321 12 269.4 6.0 19990321 18 267.3 6.0 19990322 00 253.9 3.0 19990322 06 251.4 5.0 19990322 12 250.1 6.0 19990322 18 247.6 6.0 19990323 00 256.1 3.0 19990323 06 248.5 4.8 19990323 12 238.2 5.0 19990323 18 240.3 6.0 19990324 00 247.7 3.0 19990324 06 243.0 5.0 19990324 12 240.6 5.5 19990324 18 241.0 6.0 19990325 00 247.9 3.0 19990325 06 249.8 5.0 19990325 12 250.1 6.0 19990325 18 253.1 6.8 19990326 00 243.9 3.0 19990326 06 236.2 4.5 19990326 12 237.1 5.8 19990326 18 245.5 6.0 19990327 00 246.9 3.0 19990327 06 245.5 5.0 19990327 12 249.1 5.8 19990327 18 253.9 6.0 19990328 00 255.0 3.0 19990328 06 251.9 5.0 19990328 12 254.6 6.0 19990328 18 260.7 6.0 19990329 00 261.6 3.0 19990329 06 258.1 5.0 19990329 12 258.1 6.0 19990329 18 254.8 6.0 19990330 00 254.0 3.0 19990330 06 251.3 5.0 19990330 12 262.4 6.0 19990330 18 270.5 6.3 19990331 00 263.4 3.0 19990331 06 259.5 5.0 19990331 12 261.9 6.0 19990331 18 263.6 6.0 19990401 00 259.3 5.5 19990401 06 258.1 6.0 19990401 12 256.4 7.0 19990401 18 251.0 8.0 19990402 00 252.5 3.7 19990402 06 254.6 5.0 19990402 12 255.3 6.0 19990402 18 252.4 7.0 19990403 00 251.8 4.0 19990403 06 249.6 5.0 19990403 12 251.0 6.0 19990403 18 253.1 7.0 19990404 00 251.8 3.0 19990404 06 248.3 5.0 19990404 12 249.5 6.0 19990404 18 246.6 7.0 19990405 00 247.8 4.0 19990405 06 241.6 5.0 19990405 12 236.6 6.0 19990405 18 226.7 7.0 19990406 00 234.9 3.0 19990406 06 238.6 5.0 19990406 12 247.4 6.0 19990406 18 248.4 7.0 19990407 00 243.8 3.0 19990407 06 238.5 5.0 19990407 12 236.9 6.0 19990407 18 240.2 7.0 19990408 00 248.3 3.0 19990408 06 252.6 5.0 19990408 12 262.2 6.0 19990408 18 265.4 7.0 19990409 00 249.5 3.0 19990409 06 249.4 5.0 19990409 12 252.3 6.0 19990409 18 258.1 7.0 19990410 00 256.4 3.5 19990410 06 257.7 5.0 19990410 12 255.4 6.0 19990410 18 245.4 7.0 19990411 00 244.6 3.0 19990411 06 237.8 5.0 19990411 12 242.4 6.0 19990411 18 246.9 7.0 19990412 00 252.1 4.0 19990412 06 248.8 5.0 19990412 12 252.3 6.0 19990412 18 256.8 7.0 19990413 00 253.5 3.0 19990413 06 251.0 5.0 19990413 12 249.4 6.0 19990413 18 249.4 7.0 19990414 00 252.2 3.0 19990414 06 252.0 5.0 19990414 12 241.3 6.0 19990414 18 238.9 7.0 19990415 00 249.5 3.0 19990415 06 247.5 5.0 19990415 12 250.2 6.0 19990415 18 252.6 7.0 19990416 00 249.5 3.0 19990416 06 251.1 5.0 19990416 12 257.8 6.0 19990416 18 263.6 7.0 19990417 00 251.1 3.0 19990417 06 240.7 5.0 19990417 12 237.2 6.0 19990417 18 238.7 7.0 19990418 00 242.1 3.9 19990418 06 243.5 5.0 19990418 12 247.0 6.0 19990418 18 241.4 7.0 19990419 00 243.0 3.8 19990419 06 248.0 5.0 19990419 12 251.0 6.0 19990419 18 256.5 7.0 19990420 00 241.8 3.0 19990420 06 239.9 5.0 19990420 12 238.4 6.0 19990420 18 237.8 7.0 19990421 00 238.8 3.8 19990421 06 242.8 5.0 19990421 12 239.7 6.0 19990421 18 235.9 7.0 19990422 00 237.6 3.0 19990422 06 238.2 5.0 19990422 12 237.1 6.0 19990422 18 235.4 7.0 19990423 00 243.9 3.0 19990423 06 239.4 5.0 19990423 12 234.0 6.0 19990423 18 225.8 6.9 19990424 00 243.8 3.0 19990424 06 245.5 5.0 19990424 12 238.2 6.0 19990424 18 234.9 7.0 19990425 00 243.5 4.0 19990425 06 248.0 5.0 19990425 12 248.5 6.0 19990425 18 246.0 7.0 19990426 00 241.4 3.2 19990426 06 240.0 5.0 19990426 12 238.2 6.0 19990426 18 237.1 7.0 19990427 00 241.0 3.0 19990427 06 232.7 5.0 19990427 12 236.4 6.0 19990427 18 238.9 7.0 19990428 00 246.8 4.0 19990428 06 245.2 5.0 19990428 12 244.3 6.0 19990428 18 247.8 7.0 19990429 00 251.0 3.0 19990429 06 249.0 5.0 19990429 12 250.5 6.0 19990429 18 249.9 7.0 19990430 00 247.1 3.0 19990430 06 247.0 5.0 19990430 12 247.2 6.0 19990430 18 244.4 7.0 19990501 00 250.4 6.3 19990501 06 249.3 7.0 19990501 12 242.8 8.0 19990501 18 239.6 8.5 19990502 00 244.6 4.0 19990502 06 244.9 6.0 19990502 12 243.6 7.0 19990502 18 238.1 7.7 19990503 00 240.8 3.0 19990503 06 238.2 5.0 19990503 12 239.3 7.0 19990503 18 245.3 8.0 19990504 00 241.8 4.0 19990504 06 241.7 6.0 19990504 12 244.0 7.0 19990504 18 250.5 8.0 19990505 00 254.3 4.0 19990505 06 255.0 6.0 19990505 12 257.0 7.0 19990505 18 262.8 8.0 19990506 00 249.5 3.0 19990506 06 246.0 5.0 19990506 12 243.8 7.0 19990506 18 239.4 7.0 19990507 00 250.1 4.0 19990507 06 251.9 6.0 19990507 12 249.6 7.0 19990507 18 244.9 7.9 19990508 00 248.9 4.0 19990508 06 242.1 6.0 19990508 12 236.7 7.0 19990508 18 237.2 8.0 19990509 00 242.2 3.1 19990509 06 236.6 5.2 19990509 12 235.5 7.0 19990509 18 244.1 8.0 19990510 00 254.8 3.0 19990510 06 259.6 6.0 19990510 12 256.1 7.0 19990510 18 255.5 8.0 19990511 00 252.1 4.0 19990511 06 243.7 6.0 19990511 12 237.7 7.0 19990511 18 233.6 7.9 19990512 00 246.7 3.3 19990512 06 251.0 6.0 19990512 12 258.6 7.0 19990512 18 247.9 8.0 19990513 00 244.7 4.0 19990513 06 253.5 6.0 19990513 12 250.9 7.0 19990513 18 249.4 7.7 19990514 00 257.2 4.0 19990514 06 257.8 6.0 19990514 12 259.4 7.0 19990514 18 254.4 8.0 19990515 00 252.9 3.3 19990515 06 247.4 5.8 19990515 12 240.7 7.0 19990515 18 236.1 7.0 19990516 00 243.9 4.0 19990516 06 248.3 6.0 19990516 12 256.1 7.0 19990516 18 257.8 8.0 19990517 00 259.5 3.0 19990517 06 255.5 5.3 19990517 12 252.4 7.0 19990517 18 249.5 7.1 19990518 00 251.2 4.0 19990518 06 239.6 5.3 19990518 12 232.6 7.0 19990518 18 231.3 7.0 19990519 00 251.5 3.0 19990519 06 246.3 5.0 19990519 12 241.0 7.0 19990519 18 238.6 7.0 19990520 00 250.2 4.0 19990520 06 250.0 6.0 19990520 12 250.6 7.0 19990520 18 248.2 8.0 19990521 00 253.3 4.0 19990521 06 251.6 6.0 19990521 12 250.8 7.0 19990521 18 249.9 8.0 19990522 00 250.6 3.0 19990522 06 245.3 5.0 19990522 12 242.2 7.0 19990522 18 242.0 7.3 19990523 00 245.7 4.0 19990523 06 243.0 6.0 19990523 12 243.5 7.0 19990523 18 238.5 7.0 19990524 00 251.1 4.0 19990524 06 252.9 6.0 19990524 12 253.6 7.0 19990524 18 249.6 8.0 19990525 00 260.3 3.3 19990525 06 255.8 6.0 19990525 12 253.5 7.0 19990525 18 253.1 8.0 19990526 00 262.2 3.0 19990526 06 263.5 6.0 19990526 12 255.9 7.0 19990526 18 247.7 7.0 19990527 00 252.6 4.0 19990527 06 247.5 6.0 19990527 12 244.1 7.0 19990527 18 237.3 7.0 19990528 00 256.4 3.0 19990528 06 257.0 5.3 19990528 12 259.6 7.0 19990528 18 255.3 7.0 19990529 00 267.3 4.0 19990529 06 268.2 6.0 19990529 12 261.5 7.0 19990529 18 255.8 8.0 19990530 00 262.0 4.0 19990530 06 263.5 6.0 19990530 12 265.5 7.0 19990530 18 258.0 8.0 19990531 00 251.0 3.0 19990531 06 244.4 5.0 19990531 12 244.9 7.0 19990531 18 243.3 8.0 19990601 00 239.8 7.3 19990601 06 235.4 8.0 19990601 12 234.1 8.3 19990601 18 239.3 9.0 19990602 00 252.0 3.1 19990602 06 252.4 5.0 19990602 12 250.7 6.0 19990602 18 244.8 7.0 19990603 00 251.0 3.0 19990603 06 246.1 5.0 19990603 12 237.3 6.0 19990603 18 232.1 7.0 19990604 00 243.2 3.0 19990604 06 243.2 5.0 19990604 12 244.5 6.0 19990604 18 242.8 7.0 19990605 00 243.6 4.0 19990605 06 243.6 6.0 19990605 12 242.6 7.0 19990605 18 247.8 7.0 19990606 00 252.4 4.3 19990606 06 249.6 5.3 19990606 12 247.3 6.3 19990606 18 245.6 7.0 19990607 00 251.9 3.0 19990607 06 251.3 5.0 19990607 12 247.3 6.2 19990607 18 245.4 7.0 19990608 00 244.9 4.7 19990608 06 241.4 6.0 19990608 12 241.0 7.0 19990608 18 239.0 7.0 19990609 00 245.5 3.3 19990609 06 239.6 5.0 19990609 12 234.0 6.0 19990609 18 231.5 7.0 19990610 00 248.8 3.0 19990610 06 241.4 5.0 19990610 12 233.8 6.0 19990610 18 230.2 7.0 19990611 00 245.1 3.0 19990611 06 248.3 5.0 19990611 12 246.7 6.0 19990611 18 243.7 7.0 19990612 00 250.5 4.0 19990612 06 249.5 6.0 19990612 12 244.5 6.8 19990612 18 246.2 7.0 19990613 00 248.7 3.0 19990613 06 248.0 5.0 19990613 12 248.9 6.0 19990613 18 247.8 7.0 19990614 00 247.3 4.0 19990614 06 241.9 5.0 19990614 12 237.2 6.0 19990614 18 238.6 7.0 19990615 00 250.1 4.0 19990615 06 252.2 6.0 19990615 12 252.3 7.0 19990615 18 250.9 7.0 19990616 00 254.3 3.0 19990616 06 254.7 5.0 19990616 12 248.1 6.0 19990616 18 235.0 7.0 19990617 00 251.1 4.0 19990617 06 250.5 5.0 19990617 12 244.5 6.0 19990617 18 240.9 7.0 19990618 00 249.3 3.8 19990618 06 242.5 5.0 19990618 12 237.4 6.0 19990618 18 230.7 7.0 19990619 00 241.5 3.0 19990619 06 247.2 5.0 19990619 12 248.7 6.2 19990619 18 248.0 7.0 19990620 00 243.8 3.0 19990620 06 233.8 5.0 19990620 12 228.3 6.0 19990620 18 235.8 7.0 19990621 00 241.9 4.0 19990621 06 239.2 6.0 19990621 12 226.1 6.0 19990621 18 212.1 7.0 19990622 00 228.3 4.0 19990622 06 227.0 5.0 19990622 12 226.9 6.0 19990622 18 219.4 7.0 19990623 00 236.4 3.0 19990623 06 234.0 5.0 19990623 12 238.0 6.5 19990623 18 246.0 7.0 19990624 00 251.5 4.7 19990624 06 254.2 6.0 19990624 12 253.5 7.0 19990624 18 253.9 7.0 19990625 00 253.8 3.3 19990625 06 254.2 5.0 19990625 12 254.9 6.0 19990625 18 255.6 7.0 19990626 00 254.9 3.0 19990626 06 252.2 5.0 19990626 12 250.6 6.2 19990626 18 250.0 7.0 19990627 00 260.6 3.0 19990627 06 255.0 5.0 19990627 12 255.9 6.0 19990627 18 255.9 7.0 19990628 00 262.3 4.0 19990628 06 256.9 5.3 19990628 12 253.9 6.3 19990628 18 251.5 7.0 19990629 00 257.8 4.0 19990629 06 249.8 5.3 19990629 12 245.1 7.0 19990629 18 249.9 7.0 19990630 00 255.9 4.0 19990630 06 252.4 6.0 19990630 12 248.2 6.7 19990630 18 241.7 7.0 19990701 00 235.3 8.0 19990701 06 234.3 8.0 19990701 12 237.4 8.7 19990701 18 237.5 9.0 19990702 00 263.9 3.0 19990702 06 266.8 5.0 19990702 12 265.6 5.0 19990702 18 259.4 6.0 19990703 00 262.3 3.0 19990703 06 255.3 5.0 19990703 12 254.4 5.0 19990703 18 252.7 6.0 19990704 00 261.7 3.0 19990704 06 268.1 5.0 19990704 12 266.2 5.1 19990704 18 260.1 6.0 19990705 00 261.8 3.0 19990705 06 258.2 5.0 19990705 12 252.4 5.0 19990705 18 251.3 6.0 19990706 00 254.4 3.0 19990706 06 253.5 4.0 19990706 12 255.3 5.0 19990706 18 253.9 6.0 19990707 00 252.6 3.0 19990707 06 253.1 5.0 19990707 12 258.5 6.0 19990707 18 260.4 6.0 19990708 00 259.5 3.2 19990708 06 265.1 5.0 19990708 12 260.5 5.3 19990708 18 251.7 6.0 19990709 00 252.0 3.0 19990709 06 245.1 4.0 19990709 12 241.9 5.0 19990709 18 238.2 6.0 19990710 00 247.4 4.0 19990710 06 253.9 5.0 19990710 12 255.6 6.0 19990710 18 249.4 6.0 19990711 00 247.6 3.0 19990711 06 239.4 4.0 19990711 12 234.1 5.0 19990711 18 236.7 6.0 19990712 00 254.9 3.0 19990712 06 252.2 4.7 19990712 12 248.6 5.0 19990712 18 250.6 6.0 19990713 00 256.5 3.0 19990713 06 250.8 5.0 19990713 12 256.5 5.0 19990713 18 260.9 6.0 19990714 00 267.5 3.0 19990714 06 266.0 5.0 19990714 12 262.2 5.1 19990714 18 261.0 6.0 19990715 00 261.9 3.0 19990715 06 259.0 4.5 19990715 12 259.5 5.0 19990715 18 261.1 6.0 19990716 00 257.9 3.2 19990716 06 250.9 5.0 19990716 12 250.0 6.0 19990716 18 251.0 6.0 19990717 00 259.7 4.0 19990717 06 258.6 5.0 19990717 12 259.2 6.0 19990717 18 260.8 6.0 19990718 00 260.9 3.0 19990718 06 255.6 4.0 19990718 12 253.5 5.0 19990718 18 252.8 6.0 19990719 00 267.4 3.0 19990719 06 262.8 5.0 19990719 12 264.8 5.2 19990719 18 263.1 6.0 19990720 00 264.2 3.0 19990720 06 262.7 5.0 19990720 12 260.5 5.0 19990720 18 254.7 6.0 19990721 00 260.1 3.0 19990721 06 257.3 4.0 19990721 12 252.6 5.0 19990721 18 249.1 6.0 19990722 00 261.4 3.0 19990722 06 256.1 5.0 19990722 12 256.3 5.0 19990722 18 251.3 6.0 19990723 00 238.6 3.0 19990723 06 237.5 5.0 19990723 12 236.3 5.3 19990723 18 242.6 6.0 19990724 00 244.1 3.0 19990724 06 248.3 4.3 19990724 12 253.9 5.0 19990724 18 248.9 6.0 19990725 00 242.7 3.0 19990725 06 247.3 5.0 19990725 12 247.9 6.0 19990725 18 244.8 6.0 19990726 00 237.1 4.5 19990726 06 236.0 5.1 19990726 12 239.5 6.0 19990726 18 237.4 6.0 19990727 00 246.5 3.0 19990727 06 249.8 4.3 19990727 12 254.4 5.0 19990727 18 258.9 6.0 19990728 00 254.6 3.5 19990728 06 255.0 5.0 19990728 12 252.7 5.3 19990728 18 247.9 6.0 19990729 00 247.5 3.0 19990729 06 246.6 5.0 19990729 12 244.2 5.0 19990729 18 243.5 6.0 19990730 00 251.0 3.0 19990730 06 253.8 5.0 19990730 12 256.1 5.0 19990730 18 252.3 6.0 19990731 00 254.6 3.0 19990731 06 246.6 4.0 19990731 12 241.7 5.0 19990731 18 244.8 6.0 19990801 00 246.2 7.0 19990801 06 243.1 7.0 19990801 12 246.2 7.0 19990801 18 248.0 8.0 19990802 00 262.6 3.2 19990802 06 259.5 4.8 19990802 12 258.9 5.0 19990802 18 257.6 6.0 19990803 00 256.5 3.0 19990803 06 261.7 4.0 19990803 12 274.1 5.0 19990803 18 275.2 6.0 19990804 00 266.8 3.0 19990804 06 264.3 4.0 19990804 12 260.3 5.0 19990804 18 257.9 6.0 19990805 00 252.6 3.0 19990805 06 250.2 4.0 19990805 12 245.2 5.0 19990805 18 238.7 6.0 19990806 00 250.7 3.0 19990806 06 249.5 4.5 19990806 12 245.6 5.0 19990806 18 238.9 6.0 19990807 00 252.8 3.0 19990807 06 257.6 4.2 19990807 12 255.8 5.0 19990807 18 247.3 6.0 19990808 00 244.2 3.0 19990808 06 236.6 5.0 19990808 12 238.7 5.0 19990808 18 244.6 6.0 19990809 00 255.0 3.0 19990809 06 256.9 4.0 19990809 12 254.2 5.0 19990809 18 248.6 6.0 19990810 00 245.8 3.0 19990810 06 244.5 4.0 19990810 12 247.5 5.0 19990810 18 250.6 6.0 19990811 00 255.0 3.2 19990811 06 262.7 5.0 19990811 12 272.3 5.8 19990811 18 275.5 6.0 19990812 00 261.6 3.0 19990812 06 256.0 4.0 19990812 12 251.1 5.0 19990812 18 246.5 6.0 19990813 00 246.9 3.0 19990813 06 251.1 4.0 19990813 12 255.7 5.0 19990813 18 255.9 6.0 19990814 00 259.4 3.0 19990814 06 251.1 4.0 19990814 12 245.7 5.0 19990814 18 241.8 6.0 19990815 00 249.5 3.0 19990815 06 244.7 4.3 19990815 12 245.0 5.0 19990815 18 244.5 6.0 19990816 00 245.5 3.0 19990816 06 243.1 4.0 19990816 12 243.3 5.0 19990816 18 247.8 6.0 19990817 00 241.9 3.0 19990817 06 239.3 5.0 19990817 12 247.5 5.0 19990817 18 257.4 6.0 19990818 00 258.2 3.0 19990818 06 259.8 5.0 19990818 12 263.8 5.5 19990818 18 266.6 6.0 19990819 00 256.0 3.0 19990819 06 265.6 4.0 19990819 12 265.9 5.0 19990819 18 259.5 6.0 19990820 00 254.9 3.0 19990820 06 250.5 5.0 19990820 12 251.1 5.0 19990820 18 253.9 6.0 19990821 00 252.6 3.0 19990821 06 249.7 4.0 19990821 12 251.9 5.0 19990821 18 256.0 6.0 19990822 00 259.4 3.0 19990822 06 256.9 4.1 19990822 12 253.8 5.0 19990822 18 251.3 6.0 19990823 00 253.6 3.0 19990823 06 250.4 4.0 19990823 12 250.6 5.0 19990823 18 251.7 6.0 19990824 00 257.3 3.0 19990824 06 256.1 5.0 19990824 12 255.9 5.0 19990824 18 258.0 6.0 19990825 00 262.5 3.0 19990825 06 255.7 4.0 19990825 12 251.1 5.0 19990825 18 243.1 6.0 19990826 00 250.4 3.0 19990826 06 248.1 4.0 19990826 12 246.1 5.0 19990826 18 243.8 6.0 19990827 00 256.0 3.0 19990827 06 255.1 4.1 19990827 12 254.6 5.0 19990827 18 247.2 6.0 19990828 00 255.4 3.0 19990828 06 256.1 4.0 19990828 12 251.3 5.0 19990828 18 248.1 6.0 19990829 00 252.5 3.0 19990829 06 250.6 4.0 19990829 12 245.4 5.0 19990829 18 244.3 6.0 19990830 00 245.5 3.0 19990830 06 241.7 4.0 19990830 12 239.2 5.0 19990830 18 239.7 6.0 19990831 00 252.5 3.0 19990831 06 254.7 5.0 19990831 12 258.1 5.0 19990831 18 261.0 6.0 19990901 00 258.4 6.0 19990901 06 253.4 7.0 19990901 12 252.2 7.0 19990901 18 248.9 8.0 19990902 00 257.7 4.0 19990902 06 261.4 5.0 19990902 12 269.1 6.0 19990902 18 271.9 6.3 19990903 00 273.1 3.0 19990903 06 266.5 4.3 19990903 12 259.4 5.0 19990903 18 251.7 6.0 19990904 00 255.5 3.0 19990904 06 253.5 4.3 19990904 12 253.3 5.0 19990904 18 252.8 6.0 19990905 00 253.0 3.0 19990905 06 245.4 4.7 19990905 12 243.0 5.0 19990905 18 245.0 6.0 19990906 00 264.3 3.0 19990906 06 266.3 5.0 19990906 12 270.5 5.5 19990906 18 268.0 6.0 19990907 00 268.2 3.0 19990907 06 267.5 4.5 19990907 12 271.8 5.0 19990907 18 273.2 6.0 19990908 00 269.9 3.0 19990908 06 273.0 5.0 19990908 12 273.1 6.0 19990908 18 271.5 6.0 19990909 00 269.8 3.1 19990909 06 265.3 5.0 19990909 12 261.7 5.0 19990909 18 260.0 6.0 19990910 00 267.6 3.0 19990910 06 266.1 4.0 19990910 12 265.5 5.0 19990910 18 258.8 6.0 19990911 00 257.8 3.0 19990911 06 252.8 5.0 19990911 12 258.4 6.0 19990911 18 262.0 6.0 19990912 00 271.3 3.0 19990912 06 272.8 5.0 19990912 12 274.5 6.0 19990912 18 275.9 6.0 19990913 00 272.8 3.0 19990913 06 265.1 4.1 19990913 12 258.8 5.0 19990913 18 256.3 6.0 19990914 00 263.0 3.0 19990914 06 255.6 4.0 19990914 12 254.5 5.0 19990914 18 258.9 6.0 19990915 00 260.3 3.0 19990915 06 252.5 5.0 19990915 12 247.5 5.0 19990915 18 247.2 6.0 19990916 00 252.8 3.0 19990916 06 256.1 5.0 19990916 12 253.2 5.3 19990916 18 243.4 6.0 19990917 00 252.3 3.0 19990917 06 241.2 4.0 19990917 12 243.8 5.0 19990917 18 254.6 6.0 19990918 00 260.7 3.0 19990918 06 255.6 5.0 19990918 12 255.9 6.0 19990918 18 255.8 6.0 19990919 00 259.5 3.0 19990919 06 256.9 5.0 19990919 12 255.7 5.3 19990919 18 255.6 6.0 19990920 00 261.5 3.0 19990920 06 256.3 4.0 19990920 12 256.0 5.0 19990920 18 264.5 6.0 19990921 00 272.4 3.0 19990921 06 267.7 5.0 19990921 12 265.0 5.0 19990921 18 267.5 6.0 19990922 00 264.1 3.0 19990922 06 265.0 5.0 19990922 12 265.1 6.0 19990922 18 267.7 6.0 19990923 00 268.2 3.0 19990923 06 263.2 4.5 19990923 12 264.8 5.2 19990923 18 274.0 6.0 19990924 00 265.1 3.0 19990924 06 263.2 5.0 19990924 12 261.2 5.3 19990924 18 260.5 6.0 19990925 00 261.2 3.7 19990925 06 247.9 5.0 19990925 12 245.1 6.0 19990925 18 245.6 6.0 19990926 00 252.4 3.0 19990926 06 248.2 4.0 19990926 12 239.8 5.0 19990926 18 229.1 6.0 19990927 00 238.1 3.0 19990927 06 229.1 5.0 19990927 12 224.1 5.0 19990927 18 219.5 6.0 19990928 00 235.0 3.1 19990928 06 235.7 5.0 19990928 12 234.9 6.0 19990928 18 233.4 6.0 19990929 00 251.2 3.0 19990929 06 250.2 5.0 19990929 12 248.3 5.0 19990929 18 246.9 6.0 19990930 00 259.5 3.0 19990930 06 259.2 4.8 19990930 12 257.1 5.0 19990930 18 249.7 6.0 19991001 00 241.1 6.0 19991001 06 239.6 7.0 19991001 12 243.4 7.2 19991001 18 246.4 8.0 19991002 00 261.8 4.3 19991002 06 258.6 5.3 19991002 12 258.7 6.0 19991002 18 257.4 7.0 19991003 00 260.3 3.0 19991003 06 253.9 5.0 19991003 12 252.4 6.0 19991003 18 248.9 6.0 19991004 00 251.3 4.0 19991004 06 251.4 5.0 19991004 12 250.5 6.0 19991004 18 251.3 6.1 19991005 00 261.8 3.0 19991005 06 258.0 5.0 19991005 12 253.7 6.0 19991005 18 247.5 6.0 19991006 00 254.5 3.0 19991006 06 248.9 5.0 19991006 12 248.1 6.0 19991006 18 251.4 6.0 19991007 00 271.5 3.0 19991007 06 282.8 5.0 19991007 12 285.3 6.0 19991007 18 294.2 7.0 19991008 00 286.1 3.0 19991008 06 284.5 5.0 19991008 12 275.5 6.0 19991008 18 270.5 6.0 19991009 00 272.3 3.0 19991009 06 272.0 5.0 19991009 12 273.0 6.0 19991009 18 269.4 6.0 19991010 00 264.2 3.3 19991010 06 259.5 5.0 19991010 12 259.4 6.0 19991010 18 262.2 6.0 19991011 00 277.3 4.0 19991011 06 276.2 5.0 19991011 12 279.7 6.0 19991011 18 281.9 7.0 19991012 00 272.0 3.0 19991012 06 273.0 5.0 19991012 12 276.1 6.0 19991012 18 273.7 6.0 19991013 00 270.5 4.0 19991013 06 264.7 5.0 19991013 12 262.1 6.0 19991013 18 260.4 6.3 19991014 00 267.1 3.0 19991014 06 264.0 5.0 19991014 12 263.6 6.0 19991014 18 262.8 6.3 19991015 00 271.3 3.0 19991015 06 267.5 5.0 19991015 12 259.1 6.0 19991015 18 253.9 6.0 19991016 00 266.7 3.0 19991016 06 265.2 5.0 19991016 12 265.3 6.0 19991016 18 267.5 6.0 19991017 00 270.7 4.0 19991017 06 276.9 5.0 19991017 12 282.6 6.0 19991017 18 287.0 7.0 19991018 00 275.0 3.0 19991018 06 269.5 5.0 19991018 12 269.5 6.0 19991018 18 270.4 6.0 19991019 00 263.4 3.0 19991019 06 258.1 5.0 19991019 12 260.4 6.0 19991019 18 261.4 6.0 19991020 00 262.8 4.0 19991020 06 253.6 5.0 19991020 12 253.0 6.0 19991020 18 255.6 7.0 19991021 00 262.3 3.0 19991021 06 268.1 5.0 19991021 12 272.8 6.0 19991021 18 272.0 7.0 19991022 00 268.1 3.5 19991022 06 259.5 5.0 19991022 12 252.2 6.0 19991022 18 251.8 6.0 19991023 00 257.4 3.0 19991023 06 251.2 5.0 19991023 12 255.8 6.0 19991023 18 266.6 6.3 19991024 00 269.7 3.1 19991024 06 272.8 5.0 19991024 12 272.2 6.0 19991024 18 266.6 6.3 19991025 00 268.8 3.0 19991025 06 261.5 5.0 19991025 12 250.7 6.0 19991025 18 253.8 6.0 19991026 00 262.4 4.0 19991026 06 256.9 5.0 19991026 12 257.7 6.0 19991026 18 259.3 6.0 19991027 00 269.0 4.0 19991027 06 262.7 5.0 19991027 12 260.6 6.0 19991027 18 262.8 7.0 19991028 00 262.0 3.0 19991028 06 257.3 5.0 19991028 12 262.5 6.0 19991028 18 270.4 6.1 19991029 00 270.3 4.0 19991029 06 268.0 5.0 19991029 12 264.2 6.0 19991029 18 261.9 6.8 19991030 00 260.8 3.0 19991030 06 261.5 5.0 19991030 12 264.5 6.0 19991030 18 268.2 7.0 19991031 00 251.3 3.0 19991031 06 250.9 5.0 19991031 12 262.2 6.0 19991031 18 276.8 7.0 19991101 00 284.4 7.0 19991101 06 289.1 8.0 19991101 12 289.0 8.7 19991101 18 291.2 9.0 19991102 00 271.1 4.0 19991102 06 274.3 6.0 19991102 12 280.2 7.0 19991102 18 280.2 8.0 19991103 00 279.7 3.0 19991103 06 272.5 6.0 19991103 12 271.2 7.0 19991103 18 279.0 8.0 19991104 00 274.5 4.0 19991104 06 285.7 6.0 19991104 12 292.1 7.0 19991104 18 289.3 8.0 19991105 00 288.1 5.0 19991105 06 288.4 6.0 19991105 12 286.1 7.0 19991105 18 281.9 8.0 19991106 00 277.6 3.3 19991106 06 273.9 6.0 19991106 12 272.1 7.0 19991106 18 277.4 8.0 19991107 00 275.8 4.0 19991107 06 265.4 6.0 19991107 12 260.9 7.0 19991107 18 264.4 8.0 19991108 00 270.7 4.0 19991108 06 276.9 6.0 19991108 12 284.8 7.0 19991108 18 289.6 8.0 19991109 00 276.6 4.0 19991109 06 281.5 6.0 19991109 12 286.6 7.0 19991109 18 285.3 8.0 19991110 00 278.2 3.7 19991110 06 288.7 6.0 19991110 12 296.9 7.0 19991110 18 296.2 8.0 19991111 00 275.0 4.0 19991111 06 281.2 6.0 19991111 12 287.7 7.0 19991111 18 287.6 8.0 19991112 00 274.9 4.0 19991112 06 281.8 6.0 19991112 12 287.2 7.2 19991112 18 280.8 8.0 19991113 00 272.7 4.0 19991113 06 273.9 6.0 19991113 12 274.2 7.0 19991113 18 272.4 8.0 19991114 00 272.7 4.3 19991114 06 279.2 6.0 19991114 12 279.7 7.0 19991114 18 282.3 8.0 19991115 00 271.8 4.0 19991115 06 275.2 6.0 19991115 12 278.6 7.0 19991115 18 276.0 8.0 19991116 00 268.8 4.0 19991116 06 273.2 6.0 19991116 12 277.7 7.0 19991116 18 275.3 8.0 19991117 00 266.9 4.0 19991117 06 271.5 6.0 19991117 12 273.4 7.0 19991117 18 283.7 8.0 19991118 00 285.7 9.0 19991118 06 279.8 9.0 19991118 12 279.3 9.0 19991118 18 287.3 10.0 19991119 00 265.8 3.3 19991119 06 271.6 6.0 19991119 12 275.4 7.3 19991119 18 274.4 8.0 19991120 00 265.6 4.0 19991120 06 267.9 6.0 19991120 12 267.3 7.0 19991120 18 260.1 8.0 19991121 00 263.9 4.0 19991121 06 277.6 6.0 19991121 12 280.1 7.0 19991121 18 267.8 8.0 19991122 00 258.9 4.0 19991122 06 259.9 6.0 19991122 12 268.6 7.0 19991122 18 276.1 8.0 19991123 00 267.6 4.0 19991123 06 269.3 6.0 19991123 12 261.8 7.0 19991123 18 254.0 8.0 19991124 00 255.7 4.0 19991124 06 255.5 6.0 19991124 12 260.5 7.0 19991124 18 267.8 8.0 19991125 00 270.0 4.0 19991125 06 260.3 6.0 19991125 12 241.2 7.0 19991125 18 246.3 8.0 19991126 00 253.3 3.7 19991126 06 251.3 6.0 19991126 12 251.8 7.0 19991126 18 258.2 8.0 19991127 00 263.8 4.0 19991127 06 262.1 6.0 19991127 12 252.9 7.0 19991127 18 256.4 8.0 19991128 00 253.9 4.0 19991128 06 253.2 6.0 19991128 12 245.9 7.0 19991128 18 252.6 8.0 19991129 00 254.2 4.0 19991129 06 257.7 6.0 19991129 12 256.4 7.0 19991129 18 259.4 8.0 19991130 00 262.8 4.0 19991130 06 263.1 6.0 19991130 12 260.1 7.0 19991130 18 259.8 8.0 19991201 00 258.3 6.0 19991201 06 249.5 8.0 19991201 12 260.5 9.0 19991201 18 261.7 9.0 19991202 00 254.8 3.2 19991202 06 265.1 5.0 19991202 12 267.1 7.0 19991202 18 262.4 7.9 19991203 00 258.0 4.0 19991203 06 260.4 5.0 19991203 12 250.2 6.0 19991203 18 250.5 7.0 19991204 00 257.9 4.0 19991204 06 258.8 6.0 19991204 12 256.4 7.0 19991204 18 261.4 7.0 19991205 00 261.4 3.0 19991205 06 249.8 5.0 19991205 12 244.2 6.0 19991205 18 253.9 7.0 19991206 00 264.2 4.0 19991206 06 261.9 5.0 19991206 12 248.6 6.0 19991206 18 246.9 7.0 19991207 00 251.1 4.0 19991207 06 251.0 5.3 19991207 12 260.7 7.0 19991207 18 268.5 7.0 19991208 00 252.4 3.0 19991208 06 240.0 5.0 19991208 12 233.3 6.0 19991208 18 234.0 7.0 19991209 00 250.4 3.0 19991209 06 247.4 5.0 19991209 12 247.2 6.5 19991209 18 249.6 7.0 19991210 00 250.6 4.0 19991210 06 253.6 5.0 19991210 12 258.1 6.0 19991210 18 258.7 7.0 19991211 00 252.4 3.5 19991211 06 250.1 5.0 19991211 12 249.8 6.3 19991211 18 266.8 7.3 19991212 00 254.7 3.0 19991212 06 251.0 5.0 19991212 12 257.7 6.0 19991212 18 248.3 7.0 19991213 00 252.2 4.0 19991213 06 243.4 5.5 19991213 12 238.0 6.5 19991213 18 244.9 7.0 19991214 00 253.2 3.3 19991214 06 256.3 5.0 19991214 12 253.6 7.0 19991214 18 261.1 7.0 19991215 00 261.4 3.0 19991215 06 259.7 5.0 19991215 12 258.6 6.0 19991215 18 250.2 7.0 19991216 00 248.0 3.0 19991216 06 248.2 5.0 19991216 12 248.4 6.0 19991216 18 243.5 7.0 19991217 00 251.1 4.0 19991217 06 250.3 5.0 19991217 12 251.6 7.0 19991217 18 253.5 7.0 19991218 00 251.4 3.0 19991218 06 252.8 5.0 19991218 12 246.4 6.3 19991218 18 247.7 7.0 19991219 00 251.9 4.0 19991219 06 254.4 5.5 19991219 12 256.3 6.0 19991219 18 255.7 7.0 19991220 00 259.0 4.0 19991220 06 261.1 6.0 19991220 12 259.1 7.0 19991220 18 253.6 7.0 19991221 00 245.8 3.0 19991221 06 248.4 5.0 19991221 12 264.8 7.0 19991221 18 265.4 7.8 19991222 00 258.4 4.0 19991222 06 262.3 5.0 19991222 12 267.4 7.0 19991222 18 263.9 7.0 19991223 00 257.5 4.0 19991223 06 250.7 5.0 19991223 12 251.4 6.0 19991223 18 266.6 7.0 19991224 00 260.1 3.0 19991224 06 254.0 5.0 19991224 12 258.5 6.3 19991224 18 280.2 7.0 19991225 00 266.6 3.7 19991225 06 256.0 5.0 19991225 12 252.4 6.3 19991225 18 267.2 7.0 19991226 00 257.7 4.0 19991226 06 252.5 5.2 19991226 12 241.7 6.0 19991226 18 239.8 7.0 19991227 00 249.5 3.0 19991227 06 246.5 5.0 19991227 12 255.4 7.0 19991227 18 246.8 7.0 19991228 00 247.8 3.9 19991228 06 235.0 5.0 19991228 12 244.4 6.1 19991228 18 259.5 7.0 19991229 00 245.6 4.0 19991229 06 252.7 6.0 19991229 12 253.3 7.0 19991229 18 256.8 7.0 19991230 00 253.6 3.3 19991230 06 248.1 5.1 19991230 12 246.1 6.3 19991230 18 251.4 7.0 19991231 00 249.1 3.0 19991231 06 244.8 5.0 19991231 12 255.7 7.0 19991231 18 250.0 7.0 20000101 00 238.5 6.0 20000101 06 235.7 8.0 20000101 12 242.4 9.0 20000101 18 244.6 9.0 20000102 00 259.4 3.0 20000102 06 252.4 5.0 20000102 12 245.3 6.0 20000102 18 234.8 7.0 20000103 00 252.1 4.0 20000103 06 247.4 5.0 20000103 12 241.7 6.0 20000103 18 255.4 7.0 20000104 00 252.3 4.0 20000104 06 246.8 5.0 20000104 12 253.0 6.0 20000104 18 260.5 7.0 20000105 00 250.8 3.3 20000105 06 247.7 5.0 20000105 12 247.8 6.0 20000105 18 257.8 7.0 20000106 00 253.2 3.0 20000106 06 253.0 5.0 20000106 12 246.5 6.0 20000106 18 234.6 7.0 20000107 00 246.6 3.8 20000107 06 250.4 5.0 20000107 12 238.0 6.0 20000107 18 228.7 7.0 20000108 00 251.0 3.3 20000108 06 261.2 5.0 20000108 12 267.4 6.0 20000108 18 257.1 7.0 20000109 00 255.2 3.3 20000109 06 260.4 5.0 20000109 12 260.4 6.0 20000109 18 251.2 7.0 20000110 00 251.5 3.0 20000110 06 246.9 5.0 20000110 12 254.5 6.0 20000110 18 257.3 7.0 20000111 00 253.5 3.5 20000111 06 243.2 5.0 20000111 12 248.4 6.0 20000111 18 238.3 7.0 20000112 00 259.0 3.0 20000112 06 257.3 5.0 20000112 12 245.2 6.0 20000112 18 248.6 7.0 20000113 00 258.3 3.5 20000113 06 247.7 5.0 20000113 12 244.3 6.0 20000113 18 255.4 7.0 20000114 00 258.9 4.0 20000114 06 258.7 5.0 20000114 12 251.1 6.0 20000114 18 250.6 7.0 20000115 00 250.2 4.0 20000115 06 252.2 5.0 20000115 12 256.9 6.0 20000115 18 244.8 7.0 20000116 00 254.3 3.0 20000116 06 246.1 5.0 20000116 12 235.8 6.0 20000116 18 236.2 7.0 20000117 00 246.9 3.0 20000117 06 250.0 5.0 20000117 12 244.6 6.0 20000117 18 236.8 7.0 20000118 00 250.4 3.3 20000118 06 247.4 5.0 20000118 12 251.4 6.0 20000118 18 248.5 7.0 20000119 00 258.6 3.0 20000119 06 252.3 5.0 20000119 12 248.3 6.0 20000119 18 242.9 7.0 20000120 00 259.1 4.0 20000120 06 256.2 5.0 20000120 12 252.0 6.0 20000120 18 250.1 7.0 20000121 00 261.0 4.0 20000121 06 269.4 5.2 20000121 12 267.4 6.0 20000121 18 266.9 7.0 20000122 00 254.0 3.0 20000122 06 248.2 5.0 20000122 12 246.2 6.0 20000122 18 249.3 7.0 20000123 00 257.7 3.0 20000123 06 254.5 5.0 20000123 12 261.3 6.0 20000123 18 260.4 7.0 20000124 00 252.6 4.0 20000124 06 255.1 5.0 20000124 12 253.0 6.0 20000124 18 255.3 7.0 20000125 00 255.5 3.0 20000125 06 261.2 5.0 20000125 12 254.9 6.0 20000125 18 252.0 7.0 20000126 00 244.2 3.0 20000126 06 247.3 5.0 20000126 12 246.0 6.0 20000126 18 252.0 7.0 20000127 00 251.8 3.3 20000127 06 246.4 5.0 20000127 12 245.1 6.0 20000127 18 237.6 7.0 20000128 00 244.1 3.0 20000128 06 254.4 5.0 20000128 12 242.5 6.0 20000128 18 252.2 7.0 20000129 00 263.4 4.0 20000129 06 261.4 5.0 20000129 12 243.9 6.0 20000129 18 252.3 7.0 20000130 00 264.8 4.0 20000130 06 256.9 5.0 20000130 12 244.3 6.0 20000130 18 247.0 7.0 20000131 00 252.3 3.0 20000131 06 251.7 5.0 20000131 12 257.4 6.0 20000131 18 255.4 7.0 20000201 00 268.6 8.0 20000201 06 264.2 8.0 20000201 12 261.3 9.0 20000201 18 258.6 8.8 20000202 00 251.4 3.7 20000202 06 261.6 5.0 20000202 12 268.2 6.0 20000202 18 263.2 6.8 20000203 00 255.3 3.0 20000203 06 245.4 5.0 20000203 12 243.3 6.0 20000203 18 238.8 6.0 20000204 00 257.2 3.0 20000204 06 252.9 5.0 20000204 12 243.6 6.0 20000204 18 236.9 6.0 20000205 00 246.8 4.0 20000205 06 246.8 5.0 20000205 12 240.3 6.0 20000205 18 240.0 6.0 20000206 00 248.5 3.0 20000206 06 241.7 5.0 20000206 12 240.6 6.0 20000206 18 236.7 6.0 20000207 00 244.3 3.0 20000207 06 246.3 5.0 20000207 12 260.0 6.0 20000207 18 250.5 6.0 20000208 00 245.9 3.0 20000208 06 257.2 5.0 20000208 12 246.5 6.0 20000208 18 263.1 7.0 20000209 00 251.4 3.0 20000209 06 248.2 5.0 20000209 12 255.1 6.0 20000209 18 268.4 7.0 20000210 00 257.3 3.0 20000210 06 255.4 5.0 20000210 12 250.3 6.0 20000210 18 250.0 6.9 20000211 00 249.4 4.0 20000211 06 252.1 5.0 20000211 12 253.1 6.0 20000211 18 265.6 7.0 20000212 00 256.4 3.3 20000212 06 263.8 5.0 20000212 12 256.3 6.0 20000212 18 258.7 7.0 20000213 00 253.4 3.0 20000213 06 244.5 5.0 20000213 12 246.2 6.0 20000213 18 247.4 6.0 20000214 00 251.1 3.0 20000214 06 248.8 5.0 20000214 12 246.4 6.0 20000214 18 243.8 6.8 20000215 00 248.5 3.0 20000215 06 249.6 5.0 20000215 12 263.4 6.0 20000215 18 265.5 7.0 20000216 00 253.5 3.3 20000216 06 255.3 5.0 20000216 12 264.2 6.0 20000216 18 269.4 7.0 20000217 00 268.0 3.0 20000217 06 269.7 5.0 20000217 12 266.9 6.0 20000217 18 260.5 6.8 20000218 00 256.8 3.0 20000218 06 260.8 5.0 20000218 12 257.4 6.0 20000218 18 257.0 6.0 20000219 00 254.2 3.0 20000219 06 256.8 5.0 20000219 12 266.6 6.0 20000219 18 266.5 7.0 20000220 00 248.7 3.0 20000220 06 252.7 5.0 20000220 12 269.5 6.0 20000220 18 281.4 7.0 20000221 00 251.0 3.0 20000221 06 249.4 5.0 20000221 12 256.2 6.0 20000221 18 266.5 7.0 20000222 00 256.7 3.3 20000222 06 259.2 5.0 20000222 12 262.6 6.0 20000222 18 256.2 6.5 20000223 00 246.7 3.0 20000223 06 241.5 5.0 20000223 12 250.5 6.0 20000223 18 259.3 7.0 20000224 00 253.6 3.0 20000224 06 258.5 5.0 20000224 12 267.3 6.0 20000224 18 255.2 7.0 20000225 00 261.5 4.0 20000225 06 259.5 5.0 20000225 12 252.6 6.0 20000225 18 247.7 6.0 20000226 00 251.4 3.0 20000226 06 253.8 5.0 20000226 12 249.2 6.0 20000226 18 251.0 7.0 20000227 00 260.8 3.0 20000227 06 250.6 5.0 20000227 12 266.1 6.0 20000227 18 259.9 6.0 20000228 00 254.9 3.2 20000228 06 268.0 5.0 20000228 12 258.7 6.0 20000228 18 253.1 7.0 20000229 00 259.4 3.0 20000229 06 253.3 5.0 20000229 12 252.8 6.0 20000229 18 251.7 7.0 20000301 00 254.7 7.0 20000301 06 243.4 7.0 20000301 12 246.2 8.0 20000301 18 265.0 8.0 20000302 00 265.7 4.0 20000302 06 258.3 5.0 20000302 12 269.8 6.0 20000302 18 265.7 6.0 20000303 00 260.0 3.0 20000303 06 260.2 5.0 20000303 12 246.8 6.0 20000303 18 255.9 6.0 20000304 00 255.6 3.0 20000304 06 250.5 4.8 20000304 12 253.6 6.0 20000304 18 248.6 6.0 20000305 00 256.5 3.9 20000305 06 247.2 5.0 20000305 12 251.3 6.0 20000305 18 248.4 6.0 20000306 00 253.9 3.0 20000306 06 248.5 5.0 20000306 12 245.3 6.0 20000306 18 252.8 6.0 20000307 00 246.4 3.0 20000307 06 246.8 5.0 20000307 12 257.1 6.0 20000307 18 256.9 6.0 20000308 00 257.0 3.0 20000308 06 259.5 5.0 20000308 12 269.8 6.0 20000308 18 271.1 6.0 20000309 00 250.8 3.0 20000309 06 251.9 5.0 20000309 12 262.8 6.0 20000309 18 262.5 6.0 20000310 00 250.3 3.0 20000310 06 260.4 5.0 20000310 12 277.4 6.0 20000310 18 268.3 7.0 20000311 00 243.9 3.0 20000311 06 250.0 5.0 20000311 12 255.3 6.0 20000311 18 249.4 6.0 20000312 00 244.2 3.0 20000312 06 249.1 5.0 20000312 12 250.3 6.0 20000312 18 248.8 6.0 20000313 00 249.6 3.0 20000313 06 259.7 5.0 20000313 12 251.9 6.0 20000313 18 251.1 6.0 20000314 00 257.9 3.5 20000314 06 250.9 5.0 20000314 12 255.9 5.5 20000314 18 240.8 6.0 20000315 00 243.6 3.0 20000315 06 239.8 5.0 20000315 12 241.8 5.0 20000315 18 245.0 6.0 20000316 00 246.9 3.0 20000316 06 250.4 5.0 20000316 12 251.8 6.0 20000316 18 253.7 6.0 20000317 00 247.0 3.0 20000317 06 250.6 5.0 20000317 12 262.1 5.8 20000317 18 261.2 6.0 20000318 00 258.3 3.3 20000318 06 254.7 5.0 20000318 12 261.2 6.0 20000318 18 269.8 6.0 20000319 00 253.8 3.0 20000319 06 253.5 5.0 20000319 12 264.1 6.0 20000319 18 255.1 6.0 20000320 00 254.4 3.0 20000320 06 249.7 5.0 20000320 12 246.5 5.8 20000320 18 254.3 6.0 20000321 00 257.6 3.0 20000321 06 254.7 5.0 20000321 12 248.4 5.0 20000321 18 248.7 6.0 20000322 00 256.6 3.0 20000322 06 256.7 5.0 20000322 12 266.7 6.0 20000322 18 262.1 6.0 20000323 00 255.7 3.0 20000323 06 256.2 5.0 20000323 12 250.8 5.0 20000323 18 244.5 6.0 20000324 00 244.1 3.0 20000324 06 243.7 5.0 20000324 12 245.5 5.0 20000324 18 253.8 6.0 20000325 00 247.8 4.0 20000325 06 248.0 5.0 20000325 12 262.0 6.0 20000325 18 266.0 6.0 20000326 00 259.7 3.0 20000326 06 259.6 5.0 20000326 12 261.4 6.0 20000326 18 278.4 7.0 20000327 00 264.6 3.0 20000327 06 261.4 5.0 20000327 12 263.9 5.8 20000327 18 267.0 6.0 20000328 00 262.5 3.0 20000328 06 268.4 5.0 20000328 12 258.1 6.0 20000328 18 255.4 6.0 20000329 00 248.3 3.5 20000329 06 256.8 5.0 20000329 12 269.4 6.0 20000329 18 253.2 6.0 20000330 00 258.9 3.0 20000330 06 269.8 5.0 20000330 12 272.6 6.0 20000330 18 269.8 6.0 20000331 00 252.4 3.3 20000331 06 252.3 5.0 20000331 12 252.4 5.9 20000331 18 253.5 6.0 20000401 00 259.7 7.0 20000401 06 264.2 8.0 20000401 12 269.4 8.0 20000401 18 262.0 8.0 20000402 00 250.8 3.0 20000402 06 261.1 5.0 20000402 12 264.9 6.0 20000402 18 263.2 7.0 20000403 00 264.3 3.8 20000403 06 265.4 5.0 20000403 12 276.3 6.0 20000403 18 267.2 7.0 20000404 00 261.3 3.0 20000404 06 270.2 5.0 20000404 12 273.3 6.0 20000404 18 276.2 7.0 20000405 00 256.2 3.8 20000405 06 261.0 5.0 20000405 12 263.2 6.0 20000405 18 255.1 7.0 20000406 00 251.9 4.0 20000406 06 254.0 5.0 20000406 12 257.1 6.0 20000406 18 250.4 7.0 20000407 00 255.7 3.0 20000407 06 255.6 5.0 20000407 12 256.0 6.0 20000407 18 250.4 7.0 20000408 00 255.1 3.0 20000408 06 249.5 5.0 20000408 12 243.2 6.0 20000408 18 234.1 7.0 20000409 00 248.0 4.0 20000409 06 250.6 5.0 20000409 12 256.2 6.0 20000409 18 250.8 7.0 20000410 00 254.0 3.0 20000410 06 247.3 5.0 20000410 12 257.2 6.0 20000410 18 273.8 7.0 20000411 00 251.6 3.0 20000411 06 254.8 5.0 20000411 12 257.5 6.0 20000411 18 269.3 7.0 20000412 00 259.9 3.1 20000412 06 252.3 5.0 20000412 12 256.6 6.0 20000412 18 255.0 7.0 20000413 00 253.4 3.0 20000413 06 245.6 5.0 20000413 12 256.3 6.0 20000413 18 258.3 7.0 20000414 00 255.0 3.0 20000414 06 253.3 5.0 20000414 12 261.3 6.0 20000414 18 254.6 7.0 20000415 00 247.7 4.0 20000415 06 253.4 5.0 20000415 12 244.4 6.0 20000415 18 241.0 7.0 20000416 00 252.4 3.3 20000416 06 247.9 5.0 20000416 12 258.9 6.0 20000416 18 261.1 7.0 20000417 00 259.0 3.0 20000417 06 255.1 5.0 20000417 12 269.8 6.0 20000417 18 262.6 7.0 20000418 00 254.0 4.0 20000418 06 255.2 5.0 20000418 12 254.4 6.0 20000418 18 260.9 7.0 20000419 00 261.6 3.0 20000419 06 250.2 5.0 20000419 12 251.9 6.0 20000419 18 248.7 7.0 20000420 00 247.8 3.0 20000420 06 252.6 5.0 20000420 12 249.4 6.0 20000420 18 256.4 7.0 20000421 00 256.0 3.8 20000421 06 260.2 5.0 20000421 12 264.7 6.0 20000421 18 248.7 7.0 20000422 00 260.4 3.0 20000422 06 270.6 5.0 20000422 12 266.6 6.0 20000422 18 254.4 7.0 20000423 00 262.3 3.3 20000423 06 258.3 5.0 20000423 12 257.4 6.0 20000423 18 261.2 7.0 20000424 00 265.8 3.0 20000424 06 268.0 5.0 20000424 12 271.1 6.0 20000424 18 265.4 7.0 20000425 00 261.9 4.0 20000425 06 262.1 5.0 20000425 12 269.1 6.0 20000425 18 252.7 7.0 20000426 00 247.3 3.0 20000426 06 256.5 5.0 20000426 12 266.0 6.0 20000426 18 243.4 7.0 20000427 00 258.8 3.0 20000427 06 257.7 5.0 20000427 12 240.5 6.0 20000427 18 246.0 7.0 20000428 00 254.5 3.0 20000428 06 253.5 5.0 20000428 12 254.4 6.0 20000428 18 251.0 7.0 20000429 00 255.1 4.0 20000429 06 246.1 5.0 20000429 12 241.1 6.0 20000429 18 247.7 7.0 20000430 00 253.0 3.0 20000430 06 250.9 5.0 20000430 12 262.0 6.0 20000430 18 267.3 7.0 20000501 00 268.6 8.0 20000501 06 259.2 8.0 20000501 12 247.6 9.0 20000501 18 248.4 9.0 20000502 00 252.0 4.3 20000502 06 252.2 6.0 20000502 12 245.9 7.0 20000502 18 247.6 8.0 20000503 00 254.2 3.0 20000503 06 255.8 6.0 20000503 12 258.9 7.0 20000503 18 252.5 7.0 20000504 00 268.2 4.0 20000504 06 263.3 6.0 20000504 12 257.9 7.0 20000504 18 262.1 8.0 20000505 00 265.2 4.0 20000505 06 257.3 6.0 20000505 12 251.5 7.0 20000505 18 247.7 8.0 20000506 00 255.3 3.3 20000506 06 257.6 6.0 20000506 12 261.6 7.0 20000506 18 260.8 8.0 20000507 00 266.8 4.0 20000507 06 265.2 6.0 20000507 12 259.4 7.0 20000507 18 256.3 8.0 20000508 00 258.6 4.0 20000508 06 253.1 6.0 20000508 12 256.9 7.0 20000508 18 262.0 8.0 20000509 00 264.1 3.0 20000509 06 262.1 5.8 20000509 12 268.5 7.0 20000509 18 283.6 8.0 20000510 00 271.2 4.0 20000510 06 260.8 6.0 20000510 12 258.9 7.0 20000510 18 258.4 8.0 20000511 00 260.7 3.8 20000511 06 263.4 6.0 20000511 12 263.4 7.0 20000511 18 254.6 8.0 20000512 00 256.2 4.0 20000512 06 259.7 6.0 20000512 12 258.2 7.0 20000512 18 252.8 8.0 20000513 00 262.9 4.0 20000513 06 266.2 6.0 20000513 12 265.2 7.0 20000513 18 262.0 8.0 20000514 00 259.7 4.0 20000514 06 260.3 6.0 20000514 12 269.6 7.0 20000514 18 262.6 7.8 20000515 00 258.3 4.0 20000515 06 263.8 6.0 20000515 12 269.6 7.0 20000515 18 262.4 8.0 20000516 00 259.2 4.0 20000516 06 258.1 6.0 20000516 12 258.1 7.0 20000516 18 254.0 7.5 20000517 00 262.1 4.0 20000517 06 250.3 6.0 20000517 12 246.7 7.0 20000517 18 251.9 8.0 20000518 00 264.6 4.0 20000518 06 268.2 6.0 20000518 12 265.4 7.0 20000518 18 257.6 7.5 20000519 00 267.2 4.0 20000519 06 263.3 6.0 20000519 12 259.4 7.0 20000519 18 258.1 8.0 20000520 00 266.9 3.0 20000520 06 272.5 6.0 20000520 12 273.1 7.0 20000520 18 272.9 8.0 20000521 00 260.3 4.0 20000521 06 260.5 6.0 20000521 12 261.1 7.0 20000521 18 267.8 8.0 20000522 00 269.2 3.0 20000522 06 255.9 5.2 20000522 12 250.4 7.0 20000522 18 257.9 7.8 20000523 00 256.1 3.0 20000523 06 257.2 6.0 20000523 12 263.9 7.0 20000523 18 268.5 8.0 20000524 00 264.5 4.0 20000524 06 259.4 6.0 20000524 12 248.3 7.0 20000524 18 241.6 8.0 20000525 00 249.5 3.0 20000525 06 241.3 5.0 20000525 12 239.3 7.0 20000525 18 246.1 7.8 20000526 00 261.9 4.0 20000526 06 253.4 6.0 20000526 12 250.4 7.0 20000526 18 246.9 8.0 20000527 00 262.6 4.0 20000527 06 257.3 6.0 20000527 12 253.9 7.0 20000527 18 247.6 8.0 20000528 00 254.2 3.0 20000528 06 258.9 6.0 20000528 12 259.2 7.0 20000528 18 257.6 8.0 20000529 00 271.7 4.0 20000529 06 279.2 6.0 20000529 12 289.2 7.0 20000529 18 286.0 8.0 20000530 00 272.9 4.0 20000530 06 265.7 6.0 20000530 12 262.5 7.0 20000530 18 250.8 8.0 20000531 00 257.1 3.0 20000531 06 254.4 5.2 20000531 12 246.2 6.8 20000531 18 248.1 7.3 20000601 00 241.0 8.0 20000601 06 239.9 8.3 20000601 12 251.0 9.0 20000601 18 272.1 10.0 20000602 00 270.2 5.3 20000602 06 260.3 6.0 20000602 12 266.0 7.0 20000602 18 270.8 8.0 20000603 00 256.1 3.1 20000603 06 255.5 5.0 20000603 12 259.5 6.1 20000603 18 249.4 7.0 20000604 00 252.7 3.8 20000604 06 253.3 5.0 20000604 12 256.9 7.0 20000604 18 259.6 7.0 20000605 00 262.3 3.7 20000605 06 254.2 5.0 20000605 12 263.0 7.0 20000605 18 267.6 7.0 20000606 00 264.5 4.0 20000606 06 262.6 6.0 20000606 12 255.7 6.3 20000606 18 249.2 7.0 20000607 00 263.7 3.0 20000607 06 260.9 5.0 20000607 12 251.8 6.0 20000607 18 251.8 7.0 20000608 00 257.5 4.0 20000608 06 258.6 6.0 20000608 12 261.8 7.0 20000608 18 261.1 7.0 20000609 00 266.0 3.0 20000609 06 264.3 5.0 20000609 12 265.8 6.8 20000609 18 260.7 7.0 20000610 00 248.8 3.0 20000610 06 252.3 5.0 20000610 12 265.9 7.0 20000610 18 272.7 7.3 20000611 00 266.9 3.3 20000611 06 255.6 5.0 20000611 12 251.9 6.3 20000611 18 253.9 7.0 20000612 00 252.7 4.0 20000612 06 251.8 5.3 20000612 12 255.6 7.0 20000612 18 247.8 7.0 20000613 00 245.0 3.0 20000613 06 235.0 5.0 20000613 12 235.4 6.0 20000613 18 241.6 7.0 20000614 00 254.4 4.0 20000614 06 260.0 5.0 20000614 12 257.3 6.2 20000614 18 250.9 7.0 20000615 00 262.8 4.5 20000615 06 267.4 6.0 20000615 12 268.9 7.0 20000615 18 258.2 7.0 20000616 00 258.4 3.0 20000616 06 258.5 5.0 20000616 12 271.9 7.0 20000616 18 276.6 7.0 20000617 00 264.8 4.0 20000617 06 252.7 5.2 20000617 12 261.4 7.0 20000617 18 275.7 7.3 20000618 00 267.6 4.0 20000618 06 262.3 6.0 20000618 12 271.3 7.0 20000618 18 279.3 8.0 20000619 00 263.8 3.0 20000619 06 258.7 5.0 20000619 12 258.0 6.5 20000619 18 258.6 7.0 20000620 00 260.5 3.0 20000620 06 255.2 5.0 20000620 12 244.1 6.2 20000620 18 254.5 7.0 20000621 00 264.6 4.0 20000621 06 264.3 5.3 20000621 12 268.7 7.0 20000621 18 274.2 7.3 20000622 00 270.6 3.3 20000622 06 260.1 5.0 20000622 12 257.4 6.2 20000622 18 256.3 7.0 20000623 00 261.5 3.7 20000623 06 266.7 5.0 20000623 12 267.5 7.0 20000623 18 259.5 7.0 20000624 00 256.9 4.3 20000624 06 246.0 6.0 20000624 12 239.2 6.8 20000624 18 244.1 7.0 20000625 00 262.1 4.0 20000625 06 262.1 5.1 20000625 12 261.5 6.1 20000625 18 261.6 7.0 20000626 00 268.8 4.0 20000626 06 262.1 5.0 20000626 12 264.2 7.0 20000626 18 262.4 7.0 20000627 00 265.3 3.8 20000627 06 263.9 5.0 20000627 12 264.5 6.8 20000627 18 269.4 7.0 20000628 00 275.0 3.8 20000628 06 270.3 5.0 20000628 12 268.1 6.3 20000628 18 274.0 7.3 20000629 00 271.9 3.0 20000629 06 269.1 5.0 20000629 12 279.5 6.8 20000629 18 275.4 7.0 20000630 00 272.2 4.0 20000630 06 262.2 5.2 20000630 12 253.6 6.3 20000630 18 257.6 7.0 20000701 00 264.7 8.0 20000701 06 264.2 8.0 20000701 12 265.6 8.3 20000701 18 250.7 8.2 20000702 00 245.3 4.0 20000702 06 244.2 5.0 20000702 12 255.7 6.0 20000702 18 255.1 6.0 20000703 00 260.1 4.0 20000703 06 253.3 5.0 20000703 12 252.0 6.0 20000703 18 253.6 6.0 20000704 00 256.9 3.0 20000704 06 254.7 5.0 20000704 12 257.4 6.0 20000704 18 271.4 6.0 20000705 00 276.4 3.5 20000705 06 262.7 5.0 20000705 12 255.8 6.0 20000705 18 267.1 6.0 20000706 00 261.7 3.0 20000706 06 248.9 5.0 20000706 12 245.3 5.0 20000706 18 256.5 6.0 20000707 00 258.9 4.0 20000707 06 242.9 5.0 20000707 12 237.5 6.0 20000707 18 246.0 6.2 20000708 00 259.7 3.0 20000708 06 253.3 5.0 20000708 12 246.6 6.0 20000708 18 259.7 6.0 20000709 00 268.4 3.0 20000709 06 264.8 4.7 20000709 12 264.5 5.2 20000709 18 268.5 6.0 20000710 00 268.8 3.0 20000710 06 261.8 5.0 20000710 12 257.3 5.9 20000710 18 258.6 6.0 20000711 00 264.4 3.3 20000711 06 265.3 5.0 20000711 12 266.0 6.0 20000711 18 267.5 6.0 20000712 00 271.4 3.0 20000712 06 264.0 4.0 20000712 12 255.3 5.0 20000712 18 254.3 6.0 20000713 00 267.2 3.0 20000713 06 262.3 5.0 20000713 12 259.2 5.0 20000713 18 263.1 6.0 20000714 00 282.4 3.5 20000714 06 289.3 5.0 20000714 12 269.6 5.3 20000714 18 254.3 6.0 20000715 00 250.8 3.0 20000715 06 264.1 5.0 20000715 12 280.3 5.8 20000715 18 276.1 6.0 20000716 00 262.9 4.0 20000716 06 251.9 5.0 20000716 12 250.7 5.9 20000716 18 249.7 6.0 20000717 00 251.6 3.0 20000717 06 252.2 4.8 20000717 12 257.6 5.0 20000717 18 259.0 6.0 20000718 00 273.0 3.0 20000718 06 269.6 5.0 20000718 12 267.4 5.0 20000718 18 266.0 6.0 20000719 00 262.4 3.0 20000719 06 266.7 5.0 20000719 12 265.9 5.0 20000719 18 254.3 6.0 20000720 00 248.2 3.0 20000720 06 253.0 5.0 20000720 12 260.0 6.0 20000720 18 265.4 6.0 20000721 00 267.8 3.0 20000721 06 265.7 4.3 20000721 12 276.4 6.0 20000721 18 280.3 6.0 20000722 00 268.6 3.0 20000722 06 265.4 5.0 20000722 12 267.3 5.3 20000722 18 265.9 6.0 20000723 00 265.7 3.0 20000723 06 265.5 5.0 20000723 12 269.0 6.0 20000723 18 267.3 6.0 20000724 00 263.1 3.0 20000724 06 259.2 4.0 20000724 12 256.9 5.0 20000724 18 258.2 6.0 20000725 00 265.3 4.0 20000725 06 265.1 5.0 20000725 12 264.8 5.8 20000725 18 262.8 6.0 20000726 00 264.7 3.5 20000726 06 264.1 5.0 20000726 12 264.3 6.0 20000726 18 264.1 6.0 20000727 00 275.3 3.1 20000727 06 270.8 4.5 20000727 12 265.3 5.0 20000727 18 265.8 6.0 20000728 00 280.1 3.0 20000728 06 286.6 4.3 20000728 12 287.2 5.1 20000728 18 281.4 6.0 20000729 00 275.5 3.0 20000729 06 271.8 5.0 20000729 12 272.3 6.0 20000729 18 268.9 6.0 20000730 00 265.9 3.0 20000730 06 262.8 4.0 20000730 12 261.4 5.0 20000730 18 266.7 6.0 20000731 00 263.8 3.0 20000731 06 261.5 4.0 20000731 12 266.1 5.0 20000731 18 268.1 6.0 20000801 00 260.1 6.0 20000801 06 254.9 7.0 20000801 12 261.4 7.0 20000801 18 273.6 8.0 20000802 00 272.2 4.0 20000802 06 273.8 5.0 20000802 12 271.0 5.0 20000802 18 262.1 6.0 20000803 00 261.7 3.0 20000803 06 265.1 4.0 20000803 12 268.6 5.0 20000803 18 270.9 6.0 20000804 00 270.5 3.0 20000804 06 271.7 5.0 20000804 12 272.4 5.0 20000804 18 274.1 6.0 20000805 00 276.4 3.0 20000805 06 268.0 4.3 20000805 12 267.0 5.0 20000805 18 260.2 6.0 20000806 00 250.7 3.0 20000806 06 255.1 4.0 20000806 12 266.6 5.0 20000806 18 259.2 6.0 20000807 00 254.5 3.0 20000807 06 257.9 4.0 20000807 12 266.2 5.0 20000807 18 254.7 6.0 20000808 00 256.1 3.0 20000808 06 261.5 5.0 20000808 12 264.8 5.0 20000808 18 265.4 6.0 20000809 00 265.2 3.8 20000809 06 272.7 5.0 20000809 12 265.1 5.2 20000809 18 266.7 6.0 20000810 00 271.2 3.0 20000810 06 274.3 4.0 20000810 12 270.4 5.0 20000810 18 264.1 6.0 20000811 00 256.0 3.0 20000811 06 240.0 4.0 20000811 12 242.8 5.0 20000811 18 241.0 6.0 20000812 00 260.2 3.0 20000812 06 270.3 5.0 20000812 12 263.1 5.1 20000812 18 254.9 6.0 20000813 00 250.3 3.0 20000813 06 238.9 4.0 20000813 12 236.8 5.0 20000813 18 239.3 6.0 20000814 00 260.6 3.0 20000814 06 254.7 5.0 20000814 12 246.8 5.0 20000814 18 257.3 6.0 20000815 00 262.2 3.0 20000815 06 242.9 4.3 20000815 12 243.8 5.0 20000815 18 254.0 6.0 20000816 00 271.4 3.0 20000816 06 274.1 4.0 20000816 12 267.1 5.0 20000816 18 258.3 6.0 20000817 00 253.1 3.0 20000817 06 244.8 5.0 20000817 12 252.8 5.0 20000817 18 258.2 6.0 20000818 00 263.0 3.0 20000818 06 264.7 5.0 20000818 12 265.7 5.1 20000818 18 263.4 6.0 20000819 00 256.2 3.0 20000819 06 254.0 4.0 20000819 12 258.4 5.0 20000819 18 262.1 6.0 20000820 00 262.9 3.0 20000820 06 253.2 4.5 20000820 12 260.7 5.0 20000820 18 275.8 6.0 20000821 00 269.2 3.0 20000821 06 266.5 4.0 20000821 12 272.0 5.0 20000821 18 264.1 6.0 20000822 00 260.7 3.0 20000822 06 261.9 4.0 20000822 12 275.7 5.0 20000822 18 283.1 6.0 20000823 00 274.7 3.0 20000823 06 258.6 4.0 20000823 12 257.2 5.0 20000823 18 265.2 6.0 20000824 00 267.5 3.3 20000824 06 264.2 5.0 20000824 12 263.1 5.0 20000824 18 263.7 6.0 20000825 00 263.7 3.0 20000825 06 254.1 4.0 20000825 12 243.6 5.0 20000825 18 257.3 6.0 20000826 00 278.6 3.8 20000826 06 290.6 5.0 20000826 12 291.1 5.0 20000826 18 283.2 6.0 20000827 00 282.4 3.0 20000827 06 273.9 4.1 20000827 12 269.7 5.0 20000827 18 280.6 6.0 20000828 00 271.5 3.0 20000828 06 265.6 4.0 20000828 12 270.0 5.0 20000828 18 269.7 6.0 20000829 00 275.6 3.0 20000829 06 273.1 4.5 20000829 12 278.7 5.3 20000829 18 289.8 6.0 20000830 00 276.8 3.0 20000830 06 275.4 4.8 20000830 12 277.0 5.0 20000830 18 278.5 6.0 20000831 00 283.7 3.3 20000831 06 272.7 5.0 20000831 12 265.4 5.0 20000831 18 272.7 6.0 20000901 00 271.7 6.8 20000901 06 272.8 7.0 20000901 12 274.8 7.2 20000901 18 273.2 7.8 20000902 00 275.7 4.0 20000902 06 272.6 5.0 20000902 12 274.5 6.0 20000902 18 275.8 6.0 20000903 00 271.9 3.0 20000903 06 259.3 5.0 20000903 12 255.6 5.8 20000903 18 264.4 6.0 20000904 00 273.5 3.0 20000904 06 265.0 4.3 20000904 12 256.0 5.0 20000904 18 249.7 6.0 20000905 00 270.9 3.0 20000905 06 270.8 4.2 20000905 12 267.2 5.0 20000905 18 270.5 6.0 20000906 00 268.8 3.0 20000906 06 268.0 5.0 20000906 12 270.3 6.0 20000906 18 266.6 6.0 20000907 00 277.4 3.0 20000907 06 268.5 4.0 20000907 12 264.4 5.0 20000907 18 269.1 6.0 20000908 00 269.9 3.0 20000908 06 256.5 5.0 20000908 12 264.0 5.3 20000908 18 280.9 6.0 20000909 00 281.0 4.0 20000909 06 268.3 5.0 20000909 12 261.5 6.0 20000909 18 255.9 6.0 20000910 00 270.9 3.0 20000910 06 286.0 5.0 20000910 12 290.4 5.8 20000910 18 278.8 6.0 20000911 00 267.3 3.7 20000911 06 258.0 5.0 20000911 12 249.7 5.0 20000911 18 259.5 6.0 20000912 00 265.6 3.0 20000912 06 272.8 5.0 20000912 12 276.2 6.0 20000912 18 270.3 6.0 20000913 00 261.5 3.0 20000913 06 265.4 5.0 20000913 12 265.0 6.0 20000913 18 264.0 6.0 20000914 00 267.9 3.0 20000914 06 272.8 5.0 20000914 12 269.4 5.0 20000914 18 262.9 6.0 20000915 00 274.1 4.0 20000915 06 272.6 5.0 20000915 12 272.1 6.0 20000915 18 275.2 6.0 20000916 00 263.4 3.0 20000916 06 263.7 5.0 20000916 12 263.8 5.0 20000916 18 262.4 6.0 20000917 00 280.3 3.0 20000917 06 281.5 5.0 20000917 12 278.5 5.0 20000917 18 274.4 6.0 20000918 00 282.9 3.0 20000918 06 273.7 5.0 20000918 12 272.5 6.0 20000918 18 277.3 6.0 20000919 00 274.9 3.0 20000919 06 268.9 5.0 20000919 12 273.7 6.0 20000919 18 276.6 6.0 20000920 00 271.1 3.0 20000920 06 259.0 4.1 20000920 12 252.9 5.0 20000920 18 248.4 6.0 20000921 00 250.5 3.0 20000921 06 252.2 4.0 20000921 12 252.7 5.0 20000921 18 253.6 6.0 20000922 00 265.3 3.0 20000922 06 253.8 5.0 20000922 12 250.5 5.2 20000922 18 265.8 6.0 20000923 00 270.4 3.0 20000923 06 270.1 4.0 20000923 12 263.5 5.0 20000923 18 254.6 6.0 20000924 00 261.2 3.3 20000924 06 251.9 5.0 20000924 12 258.6 6.0 20000924 18 273.1 6.0 20000925 00 265.4 3.0 20000925 06 256.3 5.0 20000925 12 259.5 6.0 20000925 18 271.7 6.0 20000926 00 263.1 3.0 20000926 06 255.5 5.0 20000926 12 251.5 6.0 20000926 18 255.9 6.0 20000927 00 255.6 3.0 20000927 06 250.1 5.0 20000927 12 245.4 5.0 20000927 18 272.8 6.0 20000928 00 272.1 3.0 20000928 06 259.5 5.0 20000928 12 262.2 6.0 20000928 18 275.7 6.0 20000929 00 287.2 3.0 20000929 06 281.8 5.0 20000929 12 264.1 6.0 20000929 18 245.1 6.0 20000930 00 264.1 3.0 20000930 06 281.4 5.0 20000930 12 279.6 5.2 20000930 18 271.7 6.0 20001001 00 268.5 7.0 20001001 06 264.7 7.0 20001001 12 260.0 7.2 20001001 18 251.0 8.0 20001002 00 251.0 3.0 20001002 06 263.2 5.0 20001002 12 270.4 6.0 20001002 18 272.9 7.0 20001003 00 276.6 3.0 20001003 06 280.8 5.0 20001003 12 278.3 6.0 20001003 18 270.2 6.0 20001004 00 264.2 3.0 20001004 06 261.9 5.0 20001004 12 259.6 6.0 20001004 18 261.2 6.0 20001005 00 274.6 3.3 20001005 06 272.6 5.0 20001005 12 268.6 6.0 20001005 18 262.8 6.0 20001006 00 259.7 3.0 20001006 06 266.1 5.0 20001006 12 278.4 6.0 20001006 18 280.2 6.0 20001007 00 267.8 3.0 20001007 06 258.5 5.0 20001007 12 261.1 6.0 20001007 18 272.2 7.0 20001008 00 275.5 4.0 20001008 06 266.8 5.0 20001008 12 265.9 6.0 20001008 18 264.8 6.3 20001009 00 253.0 4.0 20001009 06 251.2 5.0 20001009 12 247.1 6.0 20001009 18 262.7 7.0 20001010 00 266.3 3.1 20001010 06 266.1 5.0 20001010 12 256.5 6.0 20001010 18 262.3 6.2 20001011 00 259.1 4.0 20001011 06 262.9 5.0 20001011 12 255.7 6.0 20001011 18 252.7 6.0 20001012 00 255.0 4.0 20001012 06 264.1 5.0 20001012 12 267.8 6.0 20001012 18 268.4 6.5 20001013 00 258.3 3.0 20001013 06 263.1 5.0 20001013 12 269.0 6.0 20001013 18 265.7 6.0 20001014 00 263.3 3.3 20001014 06 267.7 5.0 20001014 12 272.9 6.0 20001014 18 272.2 7.0 20001015 00 270.0 3.0 20001015 06 271.3 5.0 20001015 12 276.1 6.0 20001015 18 279.7 6.8 20001016 00 286.1 3.7 20001016 06 281.2 5.0 20001016 12 280.7 6.0 20001016 18 282.1 6.8 20001017 00 283.2 3.8 20001017 06 283.6 5.0 20001017 12 287.2 6.0 20001017 18 296.2 7.0 20001018 00 283.2 4.0 20001018 06 276.5 5.0 20001018 12 274.3 6.0 20001018 18 271.2 6.8 20001019 00 273.3 3.0 20001019 06 274.8 5.0 20001019 12 275.4 6.0 20001019 18 268.1 6.0 20001020 00 266.2 3.3 20001020 06 266.5 5.0 20001020 12 272.3 6.0 20001020 18 271.2 6.2 20001021 00 271.4 3.0 20001021 06 282.2 5.0 20001021 12 285.4 6.0 20001021 18 290.9 6.5 20001022 00 276.2 3.0 20001022 06 266.2 5.0 20001022 12 265.0 6.0 20001022 18 261.1 6.0 20001023 00 267.7 3.2 20001023 06 277.8 5.0 20001023 12 288.2 6.0 20001023 18 289.1 7.0 20001024 00 258.3 3.3 20001024 06 246.8 5.0 20001024 12 259.3 6.0 20001024 18 269.2 7.0 20001025 00 258.5 3.0 20001025 06 253.8 5.0 20001025 12 251.7 6.0 20001025 18 249.0 6.0 20001026 00 246.3 3.0 20001026 06 256.4 5.0 20001026 12 255.1 6.0 20001026 18 245.9 6.0 20001027 00 260.8 3.3 20001027 06 269.2 5.0 20001027 12 266.8 6.0 20001027 18 266.8 7.0 20001028 00 254.9 3.0 20001028 06 255.8 5.0 20001028 12 275.2 6.0 20001028 18 292.7 7.0 20001029 00 268.9 3.8 20001029 06 255.3 5.0 20001029 12 251.5 6.0 20001029 18 256.2 6.0 20001030 00 259.6 3.0 20001030 06 256.4 5.0 20001030 12 255.3 5.8 20001030 18 253.6 6.0 20001031 00 265.1 3.0 20001031 06 272.0 5.0 20001031 12 268.9 6.0 20001031 18 276.7 6.0 20001101 00 279.0 7.0 20001101 06 276.5 7.2 20001101 12 276.0 8.0 20001101 18 265.4 8.0 20001102 00 262.0 4.0 20001102 06 267.0 6.0 20001102 12 274.4 7.0 20001102 18 267.2 8.0 20001103 00 264.1 3.0 20001103 06 262.2 6.0 20001103 12 258.0 7.0 20001103 18 258.8 8.0 20001104 00 260.6 4.0 20001104 06 262.4 6.0 20001104 12 262.5 7.0 20001104 18 265.1 8.0 20001105 00 267.6 4.2 20001105 06 267.9 6.0 20001105 12 262.9 7.0 20001105 18 258.6 8.0 20001106 00 263.3 4.0 20001106 06 271.6 6.0 20001106 12 272.1 7.0 20001106 18 277.3 8.0 20001107 00 275.9 4.0 20001107 06 271.9 6.0 20001107 12 276.5 7.0 20001107 18 270.3 8.0 20001108 00 270.3 4.0 20001108 06 277.0 6.0 20001108 12 270.7 7.0 20001108 18 272.0 8.0 20001109 00 263.4 4.0 20001109 06 257.3 6.0 20001109 12 258.1 7.0 20001109 18 255.9 8.0 20001110 00 255.7 3.7 20001110 06 256.3 6.0 20001110 12 265.6 7.0 20001110 18 273.5 8.0 20001111 00 263.3 4.0 20001111 06 260.7 6.0 20001111 12 263.9 7.0 20001111 18 278.0 8.0 20001112 00 268.8 4.0 20001112 06 269.2 6.0 20001112 12 268.4 7.0 20001112 18 280.3 8.3 20001113 00 263.7 4.0 20001113 06 262.0 6.0 20001113 12 278.0 7.0 20001113 18 288.1 8.0 20001114 00 272.0 4.0 20001114 06 269.4 6.0 20001114 12 261.5 7.0 20001114 18 263.7 8.0 20001115 00 255.0 4.0 20001115 06 264.2 6.0 20001115 12 275.4 7.0 20001115 18 279.2 8.0 20001116 00 269.4 3.0 20001116 06 258.0 6.0 20001116 12 248.4 7.0 20001116 18 259.8 8.0 20001117 00 261.4 4.0 20001117 06 255.9 6.0 20001117 12 257.6 7.0 20001117 18 256.1 8.0 20001118 00 266.0 4.3 20001118 06 270.5 6.0 20001118 12 264.1 7.0 20001118 18 264.8 8.0 20001119 00 273.5 4.0 20001119 06 276.5 6.0 20001119 12 268.2 7.0 20001119 18 267.6 8.0 20001120 00 272.5 4.0 20001120 06 256.0 6.0 20001120 12 249.1 7.0 20001120 18 261.1 8.0 20001121 00 261.6 4.0 20001121 06 258.7 6.0 20001121 12 269.8 7.0 20001121 18 272.1 8.0 20001122 00 255.1 4.0 20001122 06 257.2 6.0 20001122 12 269.0 7.0 20001122 18 267.0 8.0 20001123 00 258.5 4.0 20001123 06 254.4 6.0 20001123 12 257.8 7.0 20001123 18 251.8 8.0 20001124 00 257.1 4.0 20001124 06 257.7 6.0 20001124 12 266.5 7.0 20001124 18 275.0 8.0 20001125 00 254.2 4.0 20001125 06 252.1 6.0 20001125 12 255.5 7.0 20001125 18 253.4 8.0 20001126 00 271.2 4.0 20001126 06 274.3 6.0 20001126 12 279.5 7.0 20001126 18 280.5 8.0 20001127 00 267.0 4.0 20001127 06 256.2 6.0 20001127 12 263.9 7.0 20001127 18 284.6 8.0 20001128 00 261.1 4.0 20001128 06 252.9 6.0 20001128 12 263.6 7.0 20001128 18 255.0 8.0 20001129 00 266.7 3.0 20001129 06 275.4 6.0 20001129 12 259.6 7.0 20001129 18 248.4 8.0 20001130 00 258.2 4.0 20001130 06 260.0 6.0 20001130 12 257.0 7.0 20001130 18 252.1 8.0 20001201 00 256.8 8.0 20001201 06 266.8 8.0 20001201 12 269.7 7.7 20001201 18 269.9 7.8 20001202 00 250.4 3.0 20001202 06 253.2 5.0 20001202 12 256.3 6.8 20001202 18 253.4 7.0 20001203 00 253.1 4.0 20001203 06 254.2 5.0 20001203 12 259.3 7.0 20001203 18 256.2 7.0 20001204 00 241.2 4.0 20001204 06 252.7 5.3 20001204 12 262.3 7.0 20001204 18 271.9 7.2 20001205 00 247.6 3.3 20001205 06 249.5 6.0 20001205 12 261.5 7.0 20001205 18 268.0 8.0 20001206 00 257.1 3.0 20001206 06 255.5 5.0 20001206 12 254.9 6.0 20001206 18 258.6 7.0 20001207 00 247.9 4.0 20001207 06 237.9 5.0 20001207 12 235.4 6.0 20001207 18 243.1 7.0 20001208 00 249.3 3.0 20001208 06 239.6 5.0 20001208 12 248.9 6.0 20001208 18 257.0 7.0 20001209 00 253.1 4.0 20001209 06 244.0 5.0 20001209 12 248.6 6.0 20001209 18 266.2 7.0 20001210 00 247.5 3.0 20001210 06 257.0 5.0 20001210 12 253.0 6.0 20001210 18 250.1 7.0 20001211 00 249.9 3.3 20001211 06 248.3 5.0 20001211 12 255.7 6.0 20001211 18 252.7 7.0 20001212 00 253.3 3.0 20001212 06 245.1 5.0 20001212 12 248.6 7.0 20001212 18 247.0 7.0 20001213 00 245.8 4.0 20001213 06 236.7 5.0 20001213 12 245.0 7.0 20001213 18 264.9 7.0 20001214 00 253.2 3.3 20001214 06 249.6 6.0 20001214 12 255.7 7.0 20001214 18 279.6 8.0 20001215 00 252.7 3.0 20001215 06 254.4 5.1 20001215 12 268.0 7.0 20001215 18 268.6 7.1 20001216 00 249.1 4.0 20001216 06 239.9 5.0 20001216 12 249.5 6.3 20001216 18 250.2 7.0 20001217 00 235.3 3.3 20001217 06 236.8 5.0 20001217 12 248.0 7.0 20001217 18 255.9 7.0 20001218 00 252.8 3.3 20001218 06 256.9 5.0 20001218 12 257.2 7.0 20001218 18 255.2 7.0 20001219 00 249.5 4.0 20001219 06 253.3 5.0 20001219 12 251.9 6.0 20001219 18 255.1 7.0 20001220 00 253.8 4.0 20001220 06 255.9 5.0 20001220 12 268.7 6.2 20001220 18 255.7 7.0 20001221 00 240.3 3.0 20001221 06 249.0 5.0 20001221 12 259.4 6.1 20001221 18 250.7 7.0 20001222 00 242.4 3.9 20001222 06 241.0 5.0 20001222 12 255.1 6.8 20001222 18 254.8 7.0 20001223 00 245.4 3.0 20001223 06 262.1 5.3 20001223 12 260.4 7.0 20001223 18 245.4 7.0 20001224 00 240.9 3.0 20001224 06 255.3 5.3 20001224 12 279.8 7.0 20001224 18 276.7 8.0 20001225 00 267.7 3.7 20001225 06 260.6 5.3 20001225 12 263.7 7.0 20001225 18 269.8 8.0 20001226 00 268.6 4.0 20001226 06 269.1 5.3 20001226 12 274.0 7.0 20001226 18 267.9 7.0 20001227 00 255.1 3.3 20001227 06 253.0 5.0 20001227 12 241.9 6.8 20001227 18 253.0 7.0 20001228 00 258.9 3.0 20001228 06 255.6 5.0 20001228 12 253.7 6.1 20001228 18 259.1 7.3 20001229 00 258.3 4.0 20001229 06 256.7 5.0 20001229 12 269.0 7.0 20001229 18 274.0 8.0 20001230 00 261.5 3.0 20001230 06 265.0 5.0 20001230 12 269.2 6.0 20001230 18 272.9 7.3 20001231 00 258.4 3.2 20001231 06 263.3 5.0 20001231 12 268.0 7.0 20001231 18 270.2 7.5 20010101 00 257.5 8.0 20010101 06 261.8 8.0 20010101 12 275.8 8.0 20010101 18 281.5 8.0 20010102 00 265.0 4.0 20010102 06 267.1 5.5 20010102 12 276.9 6.0 20010102 18 259.8 7.0 20010103 00 248.2 3.0 20010103 06 243.0 5.0 20010103 12 242.2 6.0 20010103 18 245.9 7.0 20010104 00 263.7 4.0 20010104 06 254.7 5.0 20010104 12 265.5 6.0 20010104 18 263.9 7.0 20010105 00 253.6 3.0 20010105 06 239.7 5.0 20010105 12 261.3 6.0 20010105 18 258.6 7.0 20010106 00 260.1 3.0 20010106 06 268.3 5.0 20010106 12 244.8 6.0 20010106 18 248.6 7.0 20010107 00 252.9 3.0 20010107 06 251.0 5.0 20010107 12 247.3 6.0 20010107 18 238.3 7.0 20010108 00 248.5 4.0 20010108 06 242.1 5.0 20010108 12 246.9 6.0 20010108 18 244.9 7.0 20010109 00 249.6 3.0 20010109 06 239.0 5.0 20010109 12 234.8 6.0 20010109 18 240.2 7.0 20010110 00 254.5 3.0 20010110 06 242.9 5.0 20010110 12 249.3 6.0 20010110 18 252.9 7.0 20010111 00 247.1 4.0 20010111 06 243.3 5.0 20010111 12 244.5 6.0 20010111 18 259.4 7.0 20010112 00 249.1 3.0 20010112 06 234.4 5.0 20010112 12 236.9 6.0 20010112 18 237.5 7.0 20010113 00 253.9 3.1 20010113 06 246.5 5.0 20010113 12 231.7 6.0 20010113 18 238.9 7.0 20010114 00 247.3 3.0 20010114 06 249.7 5.0 20010114 12 238.3 6.0 20010114 18 233.3 7.0 20010115 00 257.0 4.0 20010115 06 253.7 5.0 20010115 12 254.2 6.0 20010115 18 242.7 7.0 20010116 00 254.2 3.0 20010116 06 252.9 5.0 20010116 12 259.5 6.0 20010116 18 250.5 7.0 20010117 00 252.6 4.0 20010117 06 250.3 5.0 20010117 12 241.3 6.0 20010117 18 242.8 7.0 20010118 00 248.4 4.0 20010118 06 253.5 5.0 20010118 12 242.4 6.0 20010118 18 250.3 7.0 20010119 00 256.8 4.0 20010119 06 252.2 5.0 20010119 12 248.1 6.0 20010119 18 237.8 7.0 20010120 00 250.8 3.3 20010120 06 253.7 5.0 20010120 12 241.9 6.0 20010120 18 237.3 7.0 20010121 00 245.9 4.0 20010121 06 246.6 5.0 20010121 12 240.5 6.0 20010121 18 241.4 7.0 20010122 00 253.5 4.0 20010122 06 242.2 5.0 20010122 12 242.6 6.0 20010122 18 249.7 7.0 20010123 00 250.6 4.0 20010123 06 248.5 5.0 20010123 12 250.1 6.0 20010123 18 248.5 7.0 20010124 00 255.8 4.0 20010124 06 258.7 5.0 20010124 12 270.9 6.0 20010124 18 260.6 7.0 20010125 00 266.3 4.0 20010125 06 257.9 5.0 20010125 12 276.7 6.0 20010125 18 285.1 7.0 20010126 00 270.7 4.0 20010126 06 256.3 5.0 20010126 12 252.2 6.0 20010126 18 256.4 7.0 20010127 00 262.8 4.0 20010127 06 248.4 5.0 20010127 12 250.0 6.0 20010127 18 241.3 7.0 20010128 00 253.1 4.0 20010128 06 250.0 5.0 20010128 12 247.2 6.3 20010128 18 238.7 7.0 20010129 00 256.6 3.0 20010129 06 268.4 5.0 20010129 12 262.0 6.0 20010129 18 247.4 7.0 20010130 00 236.7 4.0 20010130 06 241.1 5.0 20010130 12 245.2 6.0 20010130 18 226.6 7.0 20010131 00 242.6 4.0 20010131 06 255.0 5.0 20010131 12 264.1 6.0 20010131 18 267.4 7.0 20010201 00 264.7 8.0 20010201 06 263.4 7.0 20010201 12 253.5 7.0 20010201 18 235.6 8.0 20010202 00 250.8 4.0 20010202 06 245.1 5.0 20010202 12 257.7 6.0 20010202 18 256.1 7.0 20010203 00 262.4 4.0 20010203 06 249.3 5.0 20010203 12 248.4 6.0 20010203 18 239.9 6.0 20010204 00 256.5 4.0 20010204 06 256.1 5.0 20010204 12 272.9 6.0 20010204 18 247.1 6.9 20010205 00 245.7 3.0 20010205 06 249.5 5.0 20010205 12 265.2 6.0 20010205 18 246.7 6.3 20010206 00 258.2 3.6 20010206 06 254.0 5.0 20010206 12 248.3 6.0 20010206 18 246.2 6.2 20010207 00 261.1 3.0 20010207 06 258.0 5.0 20010207 12 260.4 6.0 20010207 18 261.9 7.0 20010208 00 261.7 4.0 20010208 06 249.6 5.0 20010208 12 247.5 6.0 20010208 18 239.3 6.0 20010209 00 247.4 3.0 20010209 06 247.5 5.0 20010209 12 256.7 6.0 20010209 18 260.0 7.0 20010210 00 259.3 3.0 20010210 06 267.7 5.0 20010210 12 267.6 6.0 20010210 18 275.5 7.0 20010211 00 260.7 3.0 20010211 06 258.0 5.0 20010211 12 250.3 6.0 20010211 18 255.9 7.0 20010212 00 249.0 3.3 20010212 06 243.3 5.0 20010212 12 243.5 6.0 20010212 18 240.5 6.0 20010213 00 249.6 3.0 20010213 06 253.8 5.0 20010213 12 254.5 6.0 20010213 18 250.9 6.9 20010214 00 253.0 3.0 20010214 06 261.5 5.0 20010214 12 270.0 6.0 20010214 18 257.8 7.0 20010215 00 251.9 3.0 20010215 06 245.3 5.0 20010215 12 238.0 6.0 20010215 18 245.8 6.8 20010216 00 251.0 3.0 20010216 06 254.6 5.0 20010216 12 252.6 6.0 20010216 18 245.9 6.0 20010217 00 257.9 3.0 20010217 06 247.9 5.0 20010217 12 246.9 6.0 20010217 18 241.1 6.3 20010218 00 245.8 4.0 20010218 06 249.1 5.0 20010218 12 257.3 6.0 20010218 18 246.8 7.0 20010219 00 255.8 3.3 20010219 06 249.2 5.0 20010219 12 244.8 6.0 20010219 18 224.5 6.0 20010220 00 243.5 3.0 20010220 06 256.9 5.0 20010220 12 252.3 6.0 20010220 18 252.0 7.0 20010221 00 253.4 3.7 20010221 06 245.0 5.0 20010221 12 251.9 6.0 20010221 18 258.0 7.0 20010222 00 247.3 3.0 20010222 06 247.0 5.0 20010222 12 235.7 6.0 20010222 18 232.9 7.0 20010223 00 265.0 3.0 20010223 06 258.5 5.0 20010223 12 246.8 6.0 20010223 18 257.4 7.0 20010224 00 249.3 3.0 20010224 06 234.3 4.3 20010224 12 238.3 6.0 20010224 18 235.1 6.0 20010225 00 242.5 4.0 20010225 06 233.6 5.0 20010225 12 221.6 5.8 20010225 18 237.1 6.2 20010226 00 250.8 3.0 20010226 06 247.4 5.0 20010226 12 240.7 6.0 20010226 18 236.5 6.8 20010227 00 249.4 3.0 20010227 06 243.7 5.0 20010227 12 239.8 6.0 20010227 18 255.8 7.0 20010228 00 247.9 3.0 20010228 06 231.9 5.0 20010228 12 242.6 6.0 20010228 18 248.2 7.0 20010301 00 244.7 7.0 20010301 06 253.4 8.0 20010301 12 250.3 8.0 20010301 18 236.1 8.0 20010302 00 240.5 3.0 20010302 06 249.3 5.0 20010302 12 254.3 6.0 20010302 18 245.6 6.0 20010303 00 239.6 4.0 20010303 06 244.0 5.0 20010303 12 255.8 6.0 20010303 18 234.3 6.0 20010304 00 237.2 3.0 20010304 06 227.1 5.0 20010304 12 238.4 6.0 20010304 18 246.3 6.0 20010305 00 247.2 3.0 20010305 06 247.1 4.3 20010305 12 251.7 6.0 20010305 18 267.0 7.0 20010306 00 253.0 4.0 20010306 06 238.6 4.0 20010306 12 230.4 5.0 20010306 18 234.4 6.0 20010307 00 245.2 3.0 20010307 06 252.9 5.0 20010307 12 257.9 6.0 20010307 18 258.4 7.0 20010308 00 255.2 3.0 20010308 06 256.4 5.0 20010308 12 251.9 6.0 20010308 18 251.0 6.0 20010309 00 245.0 3.0 20010309 06 273.9 5.0 20010309 12 250.3 5.0 20010309 18 240.5 6.0 20010310 00 245.1 4.0 20010310 06 250.3 5.0 20010310 12 250.0 5.0 20010310 18 250.1 6.0 20010311 00 259.5 3.0 20010311 06 251.5 5.0 20010311 12 247.6 6.0 20010311 18 246.9 6.0 20010312 00 252.4 3.8 20010312 06 239.5 5.0 20010312 12 240.2 5.0 20010312 18 240.7 6.0 20010313 00 246.5 3.0 20010313 06 241.0 5.0 20010313 12 232.6 5.3 20010313 18 249.4 6.0 20010314 00 246.6 3.0 20010314 06 244.7 5.0 20010314 12 248.5 6.0 20010314 18 248.7 6.0 20010315 00 253.7 3.0 20010315 06 235.7 5.0 20010315 12 240.6 6.0 20010315 18 232.3 6.0 20010316 00 242.6 3.0 20010316 06 245.6 4.0 20010316 12 239.0 5.0 20010316 18 233.5 6.0 20010317 00 249.1 3.0 20010317 06 248.5 5.0 20010317 12 258.5 6.0 20010317 18 246.4 6.0 20010318 00 246.6 3.0 20010318 06 242.8 4.7 20010318 12 247.5 5.0 20010318 18 244.6 6.0 20010319 00 250.4 3.5 20010319 06 233.2 5.0 20010319 12 239.9 6.0 20010319 18 244.0 6.0 20010320 00 236.6 3.0 20010320 06 242.3 4.8 20010320 12 236.9 5.8 20010320 18 252.9 6.0 20010321 00 250.8 3.7 20010321 06 238.5 5.0 20010321 12 248.9 6.0 20010321 18 234.2 6.0 20010322 00 240.9 3.0 20010322 06 252.4 5.0 20010322 12 240.9 5.8 20010322 18 248.8 6.0 20010323 00 241.4 3.0 20010323 06 236.0 5.0 20010323 12 242.4 6.0 20010323 18 236.2 6.0 20010324 00 240.0 3.0 20010324 06 237.5 4.2 20010324 12 258.7 6.0 20010324 18 248.6 6.0 20010325 00 250.7 3.0 20010325 06 242.6 4.0 20010325 12 251.2 6.0 20010325 18 259.6 6.0 20010326 00 254.1 3.0 20010326 06 253.8 4.2 20010326 12 248.0 5.8 20010326 18 256.4 6.8 20010327 00 247.0 3.0 20010327 06 234.3 4.0 20010327 12 230.5 5.0 20010327 18 236.5 6.0 20010328 00 251.3 3.0 20010328 06 241.0 5.0 20010328 12 240.1 5.0 20010328 18 249.3 6.0 20010329 00 251.1 3.0 20010329 06 236.0 5.0 20010329 12 251.0 6.0 20010329 18 258.9 6.0 20010330 00 257.2 3.0 20010330 06 243.9 5.0 20010330 12 248.3 6.0 20010330 18 243.7 6.0 20010331 00 245.7 3.9 20010331 06 243.6 5.0 20010331 12 246.6 5.0 20010331 18 243.0 6.0 20010401 00 242.0 7.0 20010401 06 244.4 7.0 20010401 12 232.7 8.0 20010401 18 241.1 8.0 20010402 00 256.3 3.0 20010402 06 239.0 5.0 20010402 12 233.5 6.0 20010402 18 241.7 7.0 20010403 00 259.9 3.8 20010403 06 253.3 5.0 20010403 12 257.4 6.0 20010403 18 275.0 7.0 20010404 00 245.2 4.0 20010404 06 255.1 5.0 20010404 12 253.4 6.0 20010404 18 259.0 7.0 20010405 00 248.4 4.0 20010405 06 255.8 5.0 20010405 12 240.6 6.0 20010405 18 246.6 7.0 20010406 00 250.2 3.7 20010406 06 241.1 5.0 20010406 12 246.6 6.0 20010406 18 230.4 6.5 20010407 00 247.8 4.0 20010407 06 246.6 5.0 20010407 12 250.6 6.0 20010407 18 232.1 6.8 20010408 00 236.6 3.0 20010408 06 263.5 5.0 20010408 12 257.4 6.0 20010408 18 247.1 7.0 20010409 00 247.2 3.0 20010409 06 253.0 5.0 20010409 12 253.9 6.0 20010409 18 250.0 7.0 20010410 00 256.9 4.0 20010410 06 262.9 5.0 20010410 12 249.9 6.0 20010410 18 249.9 7.0 20010411 00 244.9 3.0 20010411 06 237.5 5.0 20010411 12 241.8 6.0 20010411 18 250.0 7.0 20010412 00 251.9 3.0 20010412 06 260.4 5.0 20010412 12 247.6 6.0 20010412 18 251.2 7.0 20010413 00 253.4 4.0 20010413 06 256.6 5.0 20010413 12 254.4 6.0 20010413 18 258.2 7.0 20010414 00 256.2 3.0 20010414 06 250.0 5.0 20010414 12 240.2 6.0 20010414 18 245.9 7.0 20010415 00 253.7 4.0 20010415 06 256.3 5.0 20010415 12 261.0 6.0 20010415 18 253.9 7.0 20010416 00 263.6 4.1 20010416 06 251.6 5.0 20010416 12 251.3 6.0 20010416 18 241.6 7.0 20010417 00 250.2 3.3 20010417 06 255.6 5.0 20010417 12 250.8 6.0 20010417 18 245.7 7.0 20010418 00 250.9 3.0 20010418 06 255.9 5.0 20010418 12 258.1 6.0 20010418 18 250.7 7.0 20010419 00 247.3 4.0 20010419 06 256.9 5.0 20010419 12 255.9 6.0 20010419 18 262.1 7.0 20010420 00 253.4 4.0 20010420 06 247.4 5.0 20010420 12 243.2 6.0 20010420 18 234.2 7.0 20010421 00 239.1 3.0 20010421 06 250.6 5.0 20010421 12 258.4 6.0 20010421 18 254.0 7.0 20010422 00 245.1 4.0 20010422 06 242.7 5.0 20010422 12 244.7 6.0 20010422 18 242.8 7.0 20010423 00 249.8 4.0 20010423 06 248.4 5.0 20010423 12 233.6 6.0 20010423 18 227.3 7.0 20010424 00 247.6 3.0 20010424 06 257.8 5.0 20010424 12 253.1 6.0 20010424 18 243.3 7.0 20010425 00 244.1 4.0 20010425 06 252.8 5.0 20010425 12 257.5 6.0 20010425 18 250.8 7.0 20010426 00 247.9 4.0 20010426 06 255.0 5.0 20010426 12 261.7 6.0 20010426 18 246.5 7.0 20010427 00 244.2 3.0 20010427 06 244.2 5.0 20010427 12 252.1 6.0 20010427 18 254.8 7.0 20010428 00 245.8 4.0 20010428 06 240.9 5.0 20010428 12 236.7 6.0 20010428 18 253.5 7.0 20010429 00 241.3 3.0 20010429 06 236.1 5.0 20010429 12 230.5 6.0 20010429 18 230.4 7.0 20010430 00 241.3 3.0 20010430 06 243.4 5.0 20010430 12 235.7 6.0 20010430 18 236.6 7.0 20010501 00 246.2 7.1 20010501 06 249.1 7.3 20010501 12 245.5 8.0 20010501 18 240.0 8.5 20010502 00 244.3 4.0 20010502 06 246.8 5.8 20010502 12 247.6 7.0 20010502 18 242.4 7.0 20010503 00 246.3 4.0 20010503 06 240.9 5.0 20010503 12 248.9 7.0 20010503 18 263.5 8.0 20010504 00 249.0 3.0 20010504 06 252.1 5.0 20010504 12 254.6 7.0 20010504 18 240.1 7.0 20010505 00 246.1 4.7 20010505 06 249.0 6.0 20010505 12 255.5 7.0 20010505 18 248.6 7.3 20010506 00 248.3 3.3 20010506 06 247.1 6.0 20010506 12 245.5 7.0 20010506 18 246.9 7.8 20010507 00 246.1 4.0 20010507 06 241.4 6.0 20010507 12 241.2 7.0 20010507 18 240.7 7.2 20010508 00 252.4 4.0 20010508 06 253.0 6.0 20010508 12 242.9 7.0 20010508 18 229.1 7.0 20010509 00 244.1 4.0 20010509 06 243.7 6.0 20010509 12 235.8 7.0 20010509 18 231.0 7.3 20010510 00 243.0 3.0 20010510 06 238.4 5.0 20010510 12 243.6 7.0 20010510 18 253.8 8.0 20010511 00 251.5 4.0 20010511 06 247.1 5.0 20010511 12 247.0 7.0 20010511 18 246.3 7.3 20010512 00 247.2 3.1 20010512 06 246.3 5.0 20010512 12 253.2 7.0 20010512 18 252.9 7.8 20010513 00 247.0 3.3 20010513 06 241.6 5.0 20010513 12 239.4 7.0 20010513 18 249.3 7.8 20010514 00 255.2 4.0 20010514 06 245.1 5.2 20010514 12 236.8 6.7 20010514 18 226.1 7.0 20010515 00 240.6 4.0 20010515 06 248.5 6.0 20010515 12 253.6 7.0 20010515 18 255.6 8.0 20010516 00 252.7 3.3 20010516 06 253.3 6.0 20010516 12 257.2 7.0 20010516 18 250.0 8.0 20010517 00 254.5 4.0 20010517 06 261.4 6.0 20010517 12 268.9 7.0 20010517 18 265.5 8.0 20010518 00 256.6 4.0 20010518 06 251.2 6.0 20010518 12 257.6 7.0 20010518 18 257.7 8.0 20010519 00 250.9 3.1 20010519 06 259.4 6.0 20010519 12 264.6 7.0 20010519 18 258.3 8.0 20010520 00 255.3 4.0 20010520 06 256.9 6.0 20010520 12 251.6 7.0 20010520 18 239.7 8.0 20010521 00 238.3 4.0 20010521 06 238.9 5.0 20010521 12 242.8 7.0 20010521 18 246.0 8.0 20010522 00 249.5 4.0 20010522 06 248.4 5.0 20010522 12 248.7 7.0 20010522 18 245.3 8.0 20010523 00 233.4 4.0 20010523 06 235.1 6.0 20010523 12 242.7 7.0 20010523 18 251.6 8.0 20010524 00 249.6 4.0 20010524 06 248.6 6.0 20010524 12 252.5 7.0 20010524 18 251.9 8.0 20010525 00 254.5 4.0 20010525 06 258.7 6.0 20010525 12 261.9 7.0 20010525 18 259.5 8.0 20010526 00 248.5 4.0 20010526 06 250.1 6.0 20010526 12 263.1 7.0 20010526 18 261.2 7.8 20010527 00 256.9 4.0 20010527 06 246.1 6.0 20010527 12 243.0 7.0 20010527 18 245.1 8.0 20010528 00 248.3 4.0 20010528 06 243.7 6.0 20010528 12 239.9 7.0 20010528 18 240.0 8.0 20010529 00 252.4 4.0 20010529 06 250.9 6.0 20010529 12 247.9 7.0 20010529 18 249.5 8.0 20010530 00 257.9 4.0 20010530 06 255.9 5.0 20010530 12 249.7 7.0 20010530 18 237.1 7.0 20010531 00 237.4 4.3 20010531 06 239.9 5.8 20010531 12 243.2 7.0 20010531 18 239.2 8.0 20010601 00 239.1 8.0 20010601 06 242.5 6.7 20010601 12 239.9 7.7 20010601 18 244.0 8.7 20010602 00 264.1 4.8 20010602 06 265.6 6.0 20010602 12 265.2 7.0 20010602 18 252.1 7.0 20010603 00 255.3 4.0 20010603 06 253.4 5.0 20010603 12 252.8 7.0 20010603 18 247.1 7.0 20010604 00 250.5 4.0 20010604 06 251.1 5.3 20010604 12 246.9 6.0 20010604 18 240.3 7.0 20010605 00 242.2 4.0 20010605 06 244.7 5.0 20010605 12 246.7 7.0 20010605 18 252.1 7.0 20010606 00 249.2 4.2 20010606 06 249.2 6.0 20010606 12 247.5 7.0 20010606 18 244.8 7.0 20010607 00 238.5 3.3 20010607 06 231.4 5.0 20010607 12 230.6 6.0 20010607 18 233.4 7.0 20010608 00 247.7 4.0 20010608 06 245.9 5.0 20010608 12 244.4 6.0 20010608 18 243.5 7.0 20010609 00 250.8 4.0 20010609 06 247.0 5.0 20010609 12 250.2 6.0 20010609 18 254.3 7.0 20010610 00 250.7 4.0 20010610 06 248.6 5.0 20010610 12 245.3 6.0 20010610 18 241.8 7.0 20010611 00 242.0 3.0 20010611 06 243.9 5.0 20010611 12 243.3 6.0 20010611 18 235.2 7.0 20010612 00 244.4 4.0 20010612 06 248.1 5.7 20010612 12 257.3 7.0 20010612 18 265.4 7.0 20010613 00 255.3 4.0 20010613 06 252.9 6.0 20010613 12 251.3 7.0 20010613 18 248.9 7.0 20010614 00 240.4 3.0 20010614 06 236.7 5.0 20010614 12 238.1 6.0 20010614 18 243.7 7.0 20010615 00 249.2 4.3 20010615 06 242.5 6.0 20010615 12 245.8 7.0 20010615 18 260.4 8.0 20010616 00 255.9 4.0 20010616 06 252.2 6.0 20010616 12 249.4 7.0 20010616 18 246.9 7.0 20010617 00 252.5 3.3 20010617 06 254.8 5.0 20010617 12 252.8 6.0 20010617 18 248.3 7.0 20010618 00 245.1 4.0 20010618 06 247.7 5.0 20010618 12 248.6 6.0 20010618 18 244.0 7.0 20010619 00 237.5 4.7 20010619 06 236.4 5.0 20010619 12 240.9 6.0 20010619 18 242.6 7.0 20010620 00 243.1 3.0 20010620 06 248.6 5.0 20010620 12 249.3 6.0 20010620 18 247.9 7.0 20010621 00 256.7 4.0 20010621 06 257.8 5.8 20010621 12 256.0 7.0 20010621 18 250.5 7.0 20010622 00 238.5 4.0 20010622 06 238.4 5.3 20010622 12 254.0 7.0 20010622 18 261.8 7.3 20010623 00 250.5 4.0 20010623 06 245.8 6.0 20010623 12 239.0 7.0 20010623 18 251.3 7.2 20010624 00 248.1 3.0 20010624 06 239.6 5.0 20010624 12 247.6 7.0 20010624 18 244.9 7.3 20010625 00 245.7 4.0 20010625 06 245.8 6.0 20010625 12 240.4 7.0 20010625 18 239.1 7.0 20010626 00 244.0 3.3 20010626 06 242.7 5.0 20010626 12 236.1 6.0 20010626 18 240.8 7.0 20010627 00 244.4 3.7 20010627 06 238.3 5.0 20010627 12 231.3 6.0 20010627 18 228.3 7.0 20010628 00 244.4 3.0 20010628 06 251.8 5.0 20010628 12 252.7 6.0 20010628 18 240.4 7.0 20010629 00 242.3 4.0 20010629 06 244.2 5.0 20010629 12 239.9 6.0 20010629 18 240.3 7.0 20010630 00 250.0 3.0 20010630 06 250.4 5.0 20010630 12 238.6 6.0 20010630 18 228.3 7.0 20010701 00 222.4 7.8 20010701 06 215.6 7.0 20010701 12 222.8 8.0 20010701 18 228.8 8.0 20010702 00 243.3 4.3 20010702 06 242.5 5.0 20010702 12 238.8 6.0 20010702 18 239.8 6.0 20010703 00 243.8 3.0 20010703 06 245.6 5.0 20010703 12 247.7 5.0 20010703 18 244.3 6.0 20010704 00 244.6 4.0 20010704 06 240.0 5.0 20010704 12 232.7 5.0 20010704 18 228.1 6.0 20010705 00 229.6 3.0 20010705 06 241.0 5.0 20010705 12 243.5 5.3 20010705 18 242.4 6.0 20010706 00 243.9 3.3 20010706 06 243.4 5.0 20010706 12 240.0 5.0 20010706 18 240.1 6.0 20010707 00 248.8 3.0 20010707 06 253.5 5.0 20010707 12 254.5 5.0 20010707 18 257.3 6.0 20010708 00 254.0 4.0 20010708 06 244.9 4.1 20010708 12 237.8 5.0 20010708 18 232.1 6.0 20010709 00 242.1 3.0 20010709 06 233.5 4.0 20010709 12 234.3 5.0 20010709 18 239.0 6.0 20010710 00 242.6 3.0 20010710 06 236.6 4.7 20010710 12 254.0 5.2 20010710 18 250.2 6.0 20010711 00 236.6 3.0 20010711 06 228.4 5.0 20010711 12 234.9 5.0 20010711 18 240.0 6.0 20010712 00 243.6 3.0 20010712 06 237.3 5.0 20010712 12 235.3 5.0 20010712 18 239.8 6.0 20010713 00 251.4 3.0 20010713 06 248.5 4.8 20010713 12 243.7 5.0 20010713 18 240.0 6.0 20010714 00 250.5 3.0 20010714 06 247.2 5.0 20010714 12 247.8 6.0 20010714 18 249.5 6.0 20010715 00 247.4 3.0 20010715 06 243.9 5.0 20010715 12 236.7 5.1 20010715 18 236.6 6.0 20010716 00 243.9 3.0 20010716 06 243.3 4.0 20010716 12 233.9 5.0 20010716 18 235.8 6.0 20010717 00 250.1 4.0 20010717 06 251.0 5.0 20010717 12 244.0 5.0 20010717 18 240.4 6.0 20010718 00 240.3 3.0 20010718 06 244.0 4.8 20010718 12 255.0 6.0 20010718 18 256.1 6.0 20010719 00 255.6 3.0 20010719 06 248.1 4.0 20010719 12 241.0 5.0 20010719 18 244.0 6.0 20010720 00 243.1 3.0 20010720 06 238.1 4.2 20010720 12 244.3 5.0 20010720 18 255.9 6.0 20010721 00 258.6 3.7 20010721 06 242.2 5.0 20010721 12 256.8 6.0 20010721 18 275.8 6.0 20010722 00 257.1 3.0 20010722 06 242.7 4.0 20010722 12 241.1 5.0 20010722 18 249.5 6.0 20010723 00 254.0 3.7 20010723 06 249.6 5.0 20010723 12 236.4 5.0 20010723 18 237.3 6.0 20010724 00 245.9 3.0 20010724 06 254.0 5.0 20010724 12 258.2 6.0 20010724 18 258.9 6.0 20010725 00 248.4 4.0 20010725 06 249.1 5.0 20010725 12 243.5 6.0 20010725 18 246.8 6.0 20010726 00 257.6 3.0 20010726 06 259.8 4.0 20010726 12 254.1 5.0 20010726 18 253.1 6.0 20010727 00 261.0 3.0 20010727 06 262.0 4.3 20010727 12 262.3 5.2 20010727 18 266.9 6.0 20010728 00 250.3 3.0 20010728 06 247.1 4.0 20010728 12 253.5 5.0 20010728 18 250.8 6.0 20010729 00 246.1 3.0 20010729 06 240.5 4.0 20010729 12 241.7 5.0 20010729 18 246.8 6.0 20010730 00 255.2 3.0 20010730 06 255.3 5.0 20010730 12 259.0 5.3 20010730 18 263.5 6.0 20010731 00 261.3 3.0 20010731 06 252.3 5.0 20010731 12 242.2 5.0 20010731 18 236.5 6.0 20010801 00 230.5 6.0 20010801 06 234.7 7.0 20010801 12 250.5 7.0 20010801 18 254.6 8.0 20010802 00 255.6 4.0 20010802 06 254.2 5.0 20010802 12 255.1 5.3 20010802 18 251.9 6.0 20010803 00 257.5 4.0 20010803 06 253.8 5.0 20010803 12 256.0 5.8 20010803 18 249.9 6.0 20010804 00 247.9 3.0 20010804 06 247.4 4.0 20010804 12 250.0 5.0 20010804 18 253.6 6.0 20010805 00 255.4 3.0 20010805 06 257.9 4.3 20010805 12 256.7 5.0 20010805 18 254.2 6.0 20010806 00 252.2 3.0 20010806 06 254.3 4.0 20010806 12 255.2 5.0 20010806 18 255.1 6.0 20010807 00 251.8 3.0 20010807 06 248.6 4.0 20010807 12 251.5 5.0 20010807 18 251.8 6.0 20010808 00 247.9 3.0 20010808 06 242.4 4.0 20010808 12 250.6 5.0 20010808 18 255.7 6.0 20010809 00 267.2 3.3 20010809 06 274.9 5.0 20010809 12 270.7 5.0 20010809 18 262.2 6.0 20010810 00 261.2 3.0 20010810 06 259.7 4.0 20010810 12 257.7 5.0 20010810 18 257.5 6.0 20010811 00 269.9 3.7 20010811 06 265.3 5.0 20010811 12 257.7 6.0 20010811 18 250.3 6.0 20010812 00 252.0 3.0 20010812 06 246.3 4.0 20010812 12 243.9 5.0 20010812 18 243.5 6.0 20010813 00 252.4 3.0 20010813 06 244.3 4.0 20010813 12 247.6 5.0 20010813 18 256.7 6.0 20010814 00 256.5 3.0 20010814 06 248.1 4.0 20010814 12 241.6 5.0 20010814 18 243.9 6.0 20010815 00 247.4 3.0 20010815 06 235.4 4.0 20010815 12 226.8 5.0 20010815 18 221.2 6.0 20010816 00 245.3 3.0 20010816 06 240.4 4.0 20010816 12 233.3 5.0 20010816 18 230.4 6.0 20010817 00 235.5 3.0 20010817 06 232.7 4.0 20010817 12 238.2 5.0 20010817 18 244.8 6.0 20010818 00 260.7 3.3 20010818 06 264.3 5.0 20010818 12 257.1 5.0 20010818 18 250.2 6.0 20010819 00 239.0 3.0 20010819 06 240.4 4.0 20010819 12 243.8 5.0 20010819 18 244.2 6.0 20010820 00 261.6 3.0 20010820 06 260.9 4.0 20010820 12 261.1 5.0 20010820 18 261.9 6.0 20010821 00 258.7 3.0 20010821 06 262.4 5.0 20010821 12 271.2 6.0 20010821 18 268.8 6.0 20010822 00 263.9 3.0 20010822 06 256.0 5.0 20010822 12 245.2 5.0 20010822 18 241.6 6.0 20010823 00 251.5 3.0 20010823 06 249.0 4.0 20010823 12 247.8 5.0 20010823 18 245.4 6.0 20010824 00 250.8 3.7 20010824 06 238.7 4.4 20010824 12 241.4 5.0 20010824 18 248.2 6.0 20010825 00 254.8 3.0 20010825 06 250.2 4.0 20010825 12 243.9 5.0 20010825 18 246.2 6.0 20010826 00 258.3 3.0 20010826 06 257.0 4.0 20010826 12 257.1 5.0 20010826 18 257.6 6.0 20010827 00 250.4 3.0 20010827 06 246.3 4.0 20010827 12 254.2 5.0 20010827 18 254.0 6.0 20010828 00 256.8 3.0 20010828 06 258.3 4.3 20010828 12 256.1 5.0 20010828 18 265.2 6.0 20010829 00 260.9 3.0 20010829 06 258.9 4.0 20010829 12 251.4 5.0 20010829 18 248.1 6.0 20010830 00 244.3 3.0 20010830 06 245.0 4.3 20010830 12 249.7 5.0 20010830 18 248.9 6.0 20010831 00 245.0 3.2 20010831 06 257.7 5.0 20010831 12 257.4 6.0 20010831 18 250.8 6.0 20010901 00 248.0 6.8 20010901 06 255.6 7.0 20010901 12 258.8 7.0 20010901 18 256.0 8.0 20010902 00 254.4 3.0 20010902 06 250.0 4.3 20010902 12 255.3 5.0 20010902 18 255.8 6.0 20010903 00 267.8 4.0 20010903 06 258.8 5.0 20010903 12 267.8 6.0 20010903 18 267.4 6.0 20010904 00 269.5 3.3 20010904 06 263.7 4.8 20010904 12 275.9 6.0 20010904 18 278.1 6.0 20010905 00 268.1 3.0 20010905 06 266.5 4.0 20010905 12 263.5 5.0 20010905 18 262.1 6.0 20010906 00 265.9 4.0 20010906 06 257.8 5.0 20010906 12 247.6 5.0 20010906 18 237.1 6.0 20010907 00 239.8 3.0 20010907 06 234.5 5.0 20010907 12 235.0 6.0 20010907 18 241.9 6.0 20010908 00 268.5 3.0 20010908 06 281.7 5.0 20010908 12 284.1 6.0 20010908 18 280.5 6.0 20010909 00 268.9 3.0 20010909 06 261.3 5.0 20010909 12 257.6 5.7 20010909 18 261.0 6.0 20010910 00 274.5 4.0 20010910 06 274.8 5.0 20010910 12 269.6 6.0 20010910 18 269.5 6.2 20010911 00 263.6 3.0 20010911 06 267.6 4.0 20010911 12 269.8 5.0 20010911 18 266.3 6.0 20010912 00 266.3 3.7 20010912 06 263.5 5.0 20010912 12 265.0 6.0 20010912 18 264.2 6.0 20010913 00 260.5 3.0 20010913 06 264.8 5.0 20010913 12 267.9 5.5 20010913 18 267.2 6.0 20010914 00 260.6 3.0 20010914 06 258.3 4.0 20010914 12 261.7 5.0 20010914 18 263.0 6.0 20010915 00 273.1 3.0 20010915 06 272.8 4.2 20010915 12 269.6 5.0 20010915 18 267.9 6.0 20010916 00 273.9 4.0 20010916 06 275.0 5.0 20010916 12 272.9 5.2 20010916 18 265.6 6.0 20010917 00 261.7 3.0 20010917 06 268.4 5.0 20010917 12 270.8 6.0 20010917 18 265.9 6.0 20010918 00 257.7 3.0 20010918 06 249.9 4.8 20010918 12 241.8 5.0 20010918 18 243.9 6.0 20010919 00 253.7 3.3 20010919 06 254.9 5.0 20010919 12 247.9 6.0 20010919 18 252.7 6.0 20010920 00 258.1 3.1 20010920 06 260.7 5.0 20010920 12 262.3 6.0 20010920 18 267.0 6.0 20010921 00 269.8 3.0 20010921 06 265.9 5.0 20010921 12 257.1 5.0 20010921 18 254.9 6.0 20010922 00 256.6 4.0 20010922 06 263.1 5.0 20010922 12 262.9 6.0 20010922 18 263.0 6.0 20010923 00 270.4 3.3 20010923 06 268.8 5.0 20010923 12 261.5 5.3 20010923 18 259.0 6.0 20010924 00 252.6 3.0 20010924 06 250.6 4.0 20010924 12 244.6 5.0 20010924 18 239.7 6.0 20010925 00 258.1 4.0 20010925 06 262.9 5.0 20010925 12 262.3 5.7 20010925 18 255.2 6.0 20010926 00 252.5 3.0 20010926 06 254.4 5.0 20010926 12 260.6 6.0 20010926 18 268.4 6.0 20010927 00 264.4 3.0 20010927 06 259.1 5.0 20010927 12 261.5 5.3 20010927 18 265.7 6.0 20010928 00 264.7 3.0 20010928 06 270.1 5.0 20010928 12 273.4 6.0 20010928 18 273.3 6.0 20010929 00 268.1 3.3 20010929 06 253.4 5.0 20010929 12 251.6 6.0 20010929 18 256.8 6.0 20010930 00 255.4 3.0 20010930 06 265.0 4.5 20010930 12 274.9 6.0 20010930 18 280.4 6.1 20011001 00 283.1 7.0 20011001 06 269.4 7.0 20011001 12 265.1 7.0 20011001 18 265.9 8.0 20011002 00 250.3 4.0 20011002 06 259.0 5.0 20011002 12 258.3 6.0 20011002 18 250.7 6.5 20011003 00 247.6 3.0 20011003 06 246.3 4.5 20011003 12 250.5 6.0 20011003 18 254.2 6.1 20011004 00 258.4 3.0 20011004 06 253.2 4.8 20011004 12 248.9 6.0 20011004 18 251.8 6.3 20011005 00 253.7 4.0 20011005 06 254.3 5.0 20011005 12 254.7 6.0 20011005 18 253.3 6.2 20011006 00 253.3 3.0 20011006 06 254.6 5.0 20011006 12 264.3 6.0 20011006 18 268.3 6.0 20011007 00 261.9 3.0 20011007 06 259.3 5.0 20011007 12 265.1 6.0 20011007 18 265.4 6.0 20011008 00 268.7 4.3 20011008 06 274.4 5.0 20011008 12 289.4 6.0 20011008 18 300.2 7.0 20011009 00 267.5 3.3 20011009 06 260.1 5.0 20011009 12 255.1 6.0 20011009 18 261.0 6.0 20011010 00 265.9 3.0 20011010 06 265.5 5.0 20011010 12 266.1 6.0 20011010 18 268.1 6.5 20011011 00 257.1 4.0 20011011 06 255.9 5.0 20011011 12 257.8 6.0 20011011 18 265.6 7.0 20011012 00 274.3 4.0 20011012 06 265.0 5.0 20011012 12 260.9 6.0 20011012 18 265.8 6.0 20011013 00 265.2 3.0 20011013 06 256.7 4.0 20011013 12 269.0 6.0 20011013 18 269.3 6.0 20011014 00 263.8 4.0 20011014 06 258.0 5.0 20011014 12 270.0 6.0 20011014 18 273.6 7.0 20011015 00 276.7 4.0 20011015 06 275.8 5.0 20011015 12 272.2 6.0 20011015 18 270.5 6.0 20011016 00 264.1 4.0 20011016 06 259.6 5.0 20011016 12 267.2 6.0 20011016 18 273.9 7.0 20011017 00 259.1 3.0 20011017 06 262.4 5.0 20011017 12 278.2 6.0 20011017 18 278.9 6.8 20011018 00 271.3 4.0 20011018 06 269.3 5.0 20011018 12 267.8 6.0 20011018 18 273.2 7.0 20011019 00 265.5 3.0 20011019 06 272.0 5.0 20011019 12 266.1 6.0 20011019 18 256.7 6.0 20011020 00 265.1 3.0 20011020 06 273.0 5.0 20011020 12 276.8 6.0 20011020 18 275.1 6.0 20011021 00 269.0 4.0 20011021 06 263.7 5.0 20011021 12 267.5 6.0 20011021 18 274.3 6.3 20011022 00 269.4 3.0 20011022 06 261.8 4.0 20011022 12 260.3 5.3 20011022 18 264.0 6.0 20011023 00 261.4 3.0 20011023 06 260.1 4.2 20011023 12 264.1 6.0 20011023 18 268.0 6.0 20011024 00 262.6 4.0 20011024 06 261.7 5.0 20011024 12 266.1 6.0 20011024 18 262.9 6.0 20011025 00 269.7 3.3 20011025 06 260.4 5.0 20011025 12 250.7 6.0 20011025 18 247.9 6.0 20011026 00 266.7 3.0 20011026 06 270.2 5.0 20011026 12 269.5 6.0 20011026 18 276.6 6.8 20011027 00 284.0 4.3 20011027 06 281.6 5.0 20011027 12 274.5 6.0 20011027 18 271.0 7.0 20011028 00 274.8 3.3 20011028 06 269.7 5.0 20011028 12 270.9 6.0 20011028 18 269.4 6.0 20011029 00 276.0 4.0 20011029 06 270.0 5.0 20011029 12 267.5 6.0 20011029 18 267.8 7.0 20011030 00 268.9 4.0 20011030 06 268.9 5.0 20011030 12 265.4 6.0 20011030 18 271.7 7.0 20011031 00 286.5 4.0 20011031 06 277.6 5.0 20011031 12 274.6 6.0 20011031 18 272.4 6.0 20011101 00 268.0 7.0 20011101 06 273.6 6.0 20011101 12 274.8 7.8 20011101 18 271.9 8.0 20011102 00 270.2 4.7 20011102 06 260.4 6.0 20011102 12 263.2 7.0 20011102 18 265.5 8.0 20011103 00 257.0 4.0 20011103 06 258.5 6.0 20011103 12 257.4 7.0 20011103 18 257.9 8.0 20011104 00 264.8 4.0 20011104 06 283.3 6.0 20011104 12 289.1 7.0 20011104 18 293.3 8.0 20011105 00 276.8 4.0 20011105 06 268.8 6.0 20011105 12 273.2 7.0 20011105 18 283.2 8.0 20011106 00 273.4 4.0 20011106 06 271.2 6.0 20011106 12 276.6 7.0 20011106 18 283.5 8.0 20011107 00 275.6 3.0 20011107 06 267.7 6.0 20011107 12 265.7 7.0 20011107 18 274.0 8.0 20011108 00 270.3 4.0 20011108 06 269.9 6.0 20011108 12 275.7 7.0 20011108 18 285.7 8.0 20011109 00 276.3 4.0 20011109 06 274.1 6.0 20011109 12 274.9 7.0 20011109 18 274.9 8.0 20011110 00 267.2 4.0 20011110 06 259.4 5.2 20011110 12 258.2 7.0 20011110 18 258.9 8.0 20011111 00 265.7 4.0 20011111 06 258.8 5.7 20011111 12 259.0 7.0 20011111 18 263.3 8.0 20011112 00 267.9 4.0 20011112 06 272.7 6.0 20011112 12 282.6 7.0 20011112 18 292.8 8.0 20011113 00 283.6 3.3 20011113 06 274.3 6.0 20011113 12 285.2 7.0 20011113 18 275.9 8.0 20011114 00 267.7 4.0 20011114 06 265.0 6.0 20011114 12 265.0 7.0 20011114 18 259.7 8.0 20011115 00 258.0 4.3 20011115 06 259.2 6.0 20011115 12 265.7 7.0 20011115 18 264.5 8.0 20011116 00 266.7 4.0 20011116 06 272.5 6.0 20011116 12 283.9 7.1 20011116 18 278.2 8.0 20011117 00 273.3 3.3 20011117 06 270.3 6.0 20011117 12 275.7 7.0 20011117 18 264.7 8.0 20011118 00 258.6 8.3 20011118 06 263.9 9.0 20011118 12 274.4 10.0 20011118 18 278.3 10.2 20011119 00 276.2 11.0 20011119 06 279.9 8.6 20011119 12 282.5 10.0 20011119 18 280.8 10.3 20011120 00 269.2 4.0 20011120 06 273.5 5.8 20011120 12 276.1 7.0 20011120 18 269.2 8.0 20011121 00 268.5 4.7 20011121 06 271.1 6.0 20011121 12 285.3 7.0 20011121 18 306.4 8.0 20011122 00 287.5 4.0 20011122 06 285.7 6.0 20011122 12 302.8 7.0 20011122 18 307.4 8.0 20011123 00 282.3 4.0 20011123 06 273.7 6.0 20011123 12 267.9 7.0 20011123 18 266.6 8.0 20011124 00 271.9 4.0 20011124 06 270.9 6.0 20011124 12 265.2 7.0 20011124 18 266.6 8.0 20011125 00 269.3 4.0 20011125 06 259.5 6.0 20011125 12 272.2 7.0 20011125 18 270.3 8.0 20011126 00 267.0 3.0 20011126 06 271.0 6.0 20011126 12 288.4 7.3 20011126 18 282.1 8.0 20011127 00 267.3 4.0 20011127 06 265.1 6.0 20011127 12 269.6 7.0 20011127 18 268.0 8.0 20011128 00 259.7 4.0 20011128 06 261.6 6.0 20011128 12 265.4 7.0 20011128 18 273.2 8.0 20011129 00 271.8 4.0 20011129 06 271.4 6.0 20011129 12 274.0 7.0 20011129 18 276.7 8.0 20011130 00 264.0 3.7 20011130 06 263.6 6.0 20011130 12 272.5 7.0 20011130 18 268.2 8.0 20011201 00 255.1 8.0 20011201 06 261.4 7.7 20011201 12 271.6 8.0 20011201 18 281.6 9.0 20011202 00 279.6 4.0 20011202 06 275.8 5.8 20011202 12 263.5 6.0 20011202 18 255.1 7.0 20011203 00 271.8 3.0 20011203 06 264.6 5.0 20011203 12 258.5 6.0 20011203 18 270.1 7.0 20011204 00 278.0 3.3 20011204 06 266.3 5.0 20011204 12 259.0 6.0 20011204 18 254.4 7.0 20011205 00 267.5 4.0 20011205 06 270.8 6.0 20011205 12 265.8 7.0 20011205 18 270.5 7.0 20011206 00 260.4 3.0 20011206 06 246.9 5.2 20011206 12 245.0 6.0 20011206 18 241.5 7.0 20011207 00 249.4 4.0 20011207 06 248.6 5.0 20011207 12 246.2 6.0 20011207 18 242.8 7.0 20011208 00 254.8 4.3 20011208 06 252.8 5.3 20011208 12 250.4 6.0 20011208 18 245.3 7.0 20011209 00 255.2 3.0 20011209 06 248.8 5.0 20011209 12 250.4 6.0 20011209 18 251.5 7.0 20011210 00 261.2 4.0 20011210 06 260.8 5.0 20011210 12 260.5 6.0 20011210 18 268.3 7.0 20011211 00 258.6 4.0 20011211 06 251.7 5.0 20011211 12 252.6 6.0 20011211 18 248.8 7.0 20011212 00 256.3 4.0 20011212 06 258.8 6.0 20011212 12 261.5 7.0 20011212 18 261.0 7.0 20011213 00 264.5 3.7 20011213 06 272.7 5.0 20011213 12 277.9 6.9 20011213 18 275.9 7.0 20011214 00 270.3 4.0 20011214 06 263.4 6.0 20011214 12 264.6 6.9 20011214 18 263.3 7.0 20011215 00 250.6 3.3 20011215 06 248.4 5.0 20011215 12 238.9 6.0 20011215 18 226.8 7.0 20011216 00 243.2 4.0 20011216 06 240.4 5.0 20011216 12 240.2 6.0 20011216 18 246.5 7.0 20011217 00 258.1 4.0 20011217 06 263.7 5.0 20011217 12 268.4 7.0 20011217 18 278.7 8.0 20011218 00 273.6 4.0 20011218 06 265.3 5.0 20011218 12 264.2 6.3 20011218 18 270.2 7.3 20011219 00 277.2 3.0 20011219 06 264.5 5.0 20011219 12 256.5 6.0 20011219 18 265.5 7.0 20011220 00 260.9 4.0 20011220 06 259.4 5.0 20011220 12 265.4 6.0 20011220 18 274.1 7.0 20011221 00 265.2 4.0 20011221 06 260.4 5.0 20011221 12 263.7 6.0 20011221 18 265.4 7.0 20011222 00 260.3 3.0 20011222 06 257.6 5.0 20011222 12 252.4 6.0 20011222 18 250.8 7.0 20011223 00 257.5 4.0 20011223 06 251.3 5.0 20011223 12 247.4 6.0 20011223 18 248.7 7.0 20011224 00 248.6 4.0 20011224 06 239.0 5.0 20011224 12 243.2 6.8 20011224 18 243.4 7.0 20011225 00 254.6 3.3 20011225 06 249.5 5.3 20011225 12 236.2 6.6 20011225 18 232.6 7.0 20011226 00 245.2 4.0 20011226 06 246.4 5.0 20011226 12 247.5 6.0 20011226 18 247.6 7.0 20011227 00 262.1 3.1 20011227 06 256.9 5.0 20011227 12 250.3 6.8 20011227 18 245.4 7.0 20011228 00 257.5 3.0 20011228 06 253.5 5.0 20011228 12 244.1 6.0 20011228 18 245.5 7.0 20011229 00 256.2 2.2 20011229 06 252.5 5.0 20011229 12 247.4 6.0 20011229 18 248.1 7.0 20011230 00 259.8 4.0 20011230 06 255.1 5.0 20011230 12 253.1 6.0 20011230 18 257.3 7.0 20011231 00 251.3 3.3 20011231 06 253.2 5.2 20011231 12 244.6 6.0 20011231 18 243.6 7.0 20020101 00 248.9 8.0 20020101 06 257.0 8.0 20020101 12 252.8 8.9 20020101 18 244.2 9.0 20020102 00 252.7 4.0 20020102 06 247.1 5.0 20020102 12 242.9 6.0 20020102 18 242.1 7.0 20020103 00 253.0 4.0 20020103 06 252.3 5.0 20020103 12 254.1 6.0 20020103 18 257.5 7.0 20020104 00 258.0 3.0 20020104 06 255.3 5.0 20020104 12 249.1 6.0 20020104 18 246.4 7.0 20020105 00 262.0 3.0 20020105 06 271.1 5.0 20020105 12 260.5 6.0 20020105 18 262.4 7.0 20020106 00 280.4 4.0 20020106 06 271.7 5.0 20020106 12 264.8 6.0 20020106 18 265.3 7.0 20020107 00 258.9 3.0 20020107 06 261.6 5.0 20020107 12 263.8 6.0 20020107 18 271.4 7.0 20020108 00 278.6 4.0 20020108 06 280.5 5.0 20020108 12 275.1 6.0 20020108 18 277.4 7.0 20020109 00 273.5 4.0 20020109 06 270.8 5.0 20020109 12 270.1 6.0 20020109 18 268.0 7.0 20020110 00 271.1 3.0 20020110 06 272.6 5.0 20020110 12 263.0 6.0 20020110 18 263.0 7.0 20020111 00 266.6 3.5 20020111 06 259.1 5.0 20020111 12 256.2 6.0 20020111 18 251.8 7.0 20020112 00 262.7 4.0 20020112 06 264.0 5.0 20020112 12 263.6 6.0 20020112 18 253.2 7.0 20020113 00 258.1 3.0 20020113 06 260.7 5.0 20020113 12 262.8 6.0 20020113 18 245.4 7.0 20020114 00 254.3 4.0 20020114 06 256.9 5.0 20020114 12 250.9 6.0 20020114 18 247.5 7.0 20020115 00 258.0 4.0 20020115 06 256.1 5.0 20020115 12 253.5 6.0 20020115 18 259.9 7.0 20020116 00 268.2 3.0 20020116 06 263.7 5.0 20020116 12 262.3 6.0 20020116 18 250.5 7.0 20020117 00 256.6 3.0 20020117 06 254.5 5.0 20020117 12 254.5 6.0 20020117 18 254.0 7.0 20020118 00 258.6 4.0 20020118 06 254.3 5.0 20020118 12 252.0 6.0 20020118 18 256.5 7.0 20020119 00 264.0 3.3 20020119 06 265.3 5.0 20020119 12 260.4 6.0 20020119 18 256.2 7.0 20020120 00 254.5 3.0 20020120 06 257.9 5.0 20020120 12 261.3 6.0 20020120 18 262.9 7.0 20020121 00 268.7 3.3 20020121 06 267.6 5.0 20020121 12 260.5 6.0 20020121 18 257.3 7.0 20020122 00 259.8 4.0 20020122 06 263.9 5.0 20020122 12 263.0 6.0 20020122 18 256.4 7.0 20020123 00 259.0 3.0 20020123 06 247.1 5.0 20020123 12 254.5 6.0 20020123 18 260.4 7.0 20020124 00 253.8 4.0 20020124 06 256.0 5.0 20020124 12 255.7 6.0 20020124 18 262.5 7.0 20020125 00 274.6 4.0 20020125 06 265.3 5.0 20020125 12 264.8 6.0 20020125 18 260.6 7.0 20020126 00 269.6 3.0 20020126 06 264.6 5.0 20020126 12 265.0 6.0 20020126 18 277.3 7.0 20020127 00 284.5 4.0 20020127 06 276.4 5.0 20020127 12 268.5 6.0 20020127 18 265.4 7.0 20020128 00 264.8 4.0 20020128 06 269.1 5.0 20020128 12 272.3 6.0 20020128 18 264.4 7.0 20020129 00 268.3 3.0 20020129 06 271.9 5.0 20020129 12 267.1 6.0 20020129 18 260.6 7.0 20020130 00 255.8 3.7 20020130 06 255.1 5.0 20020130 12 257.7 6.0 20020130 18 260.6 7.0 20020131 00 262.8 4.0 20020131 06 259.1 5.0 20020131 12 251.8 6.0 20020131 18 252.0 7.0 20020201 00 260.6 7.0 20020201 06 257.5 8.0 20020201 12 265.2 8.0 20020201 18 261.0 8.0 20020202 00 263.1 3.7 20020202 06 257.2 5.0 20020202 12 257.1 6.0 20020202 18 248.3 7.0 20020203 00 252.7 3.9 20020203 06 245.3 5.0 20020203 12 257.0 6.0 20020203 18 259.5 6.3 20020204 00 258.5 4.0 20020204 06 259.2 5.0 20020204 12 264.4 6.0 20020204 18 256.6 7.0 20020205 00 257.7 3.0 20020205 06 262.1 5.0 20020205 12 256.7 6.0 20020205 18 260.5 7.0 20020206 00 262.8 4.0 20020206 06 264.3 5.0 20020206 12 267.7 6.0 20020206 18 262.6 6.5 20020207 00 262.9 3.0 20020207 06 263.2 5.0 20020207 12 267.7 6.0 20020207 18 270.3 7.0 20020208 00 265.8 3.0 20020208 06 261.8 5.0 20020208 12 259.0 6.0 20020208 18 258.6 6.0 20020209 00 261.4 3.0 20020209 06 257.9 5.0 20020209 12 258.4 6.0 20020209 18 256.4 6.2 20020210 00 261.3 4.0 20020210 06 254.9 5.0 20020210 12 259.1 6.0 20020210 18 265.8 6.9 20020211 00 260.0 3.0 20020211 06 256.8 5.0 20020211 12 255.8 6.0 20020211 18 257.1 6.5 20020212 00 263.6 3.3 20020212 06 260.7 5.0 20020212 12 261.0 6.0 20020212 18 262.7 6.2 20020213 00 259.8 3.3 20020213 06 266.4 5.0 20020213 12 263.2 6.0 20020213 18 257.8 6.0 20020214 00 268.1 3.0 20020214 06 258.6 5.0 20020214 12 258.1 6.0 20020214 18 252.6 6.0 20020215 00 258.5 3.8 20020215 06 253.7 5.0 20020215 12 245.2 6.0 20020215 18 246.1 6.0 20020216 00 262.2 4.0 20020216 06 258.3 5.0 20020216 12 255.5 6.0 20020216 18 251.5 6.0 20020217 00 251.9 4.0 20020217 06 243.2 5.0 20020217 12 246.8 6.0 20020217 18 246.8 6.0 20020218 00 245.4 3.0 20020218 06 248.5 5.0 20020218 12 240.0 6.0 20020218 18 248.3 6.0 20020219 00 267.2 3.3 20020219 06 251.8 5.0 20020219 12 252.3 6.0 20020219 18 252.7 6.0 20020220 00 253.8 3.0 20020220 06 246.8 5.0 20020220 12 250.1 6.0 20020220 18 253.5 6.0 20020221 00 256.1 3.2 20020221 06 250.9 5.0 20020221 12 242.1 6.0 20020221 18 247.9 7.0 20020222 00 261.3 4.0 20020222 06 258.9 5.0 20020222 12 263.6 6.0 20020222 18 266.1 6.3 20020223 00 264.1 3.3 20020223 06 265.3 5.0 20020223 12 259.0 6.0 20020223 18 253.6 7.0 20020224 00 262.4 3.0 20020224 06 259.7 5.0 20020224 12 255.5 6.0 20020224 18 259.1 6.0 20020225 00 262.8 4.0 20020225 06 264.2 5.0 20020225 12 266.5 6.0 20020225 18 259.5 6.8 20020226 00 252.1 3.3 20020226 06 264.5 5.0 20020226 12 266.3 6.0 20020226 18 253.6 6.8 20020227 00 260.7 3.0 20020227 06 252.0 5.0 20020227 12 247.6 6.0 20020227 18 245.9 6.2 20020228 00 249.2 4.0 20020228 06 256.9 5.0 20020228 12 251.7 6.0 20020228 18 245.7 6.0 20020301 00 237.8 7.0 20020301 06 242.3 7.0 20020301 12 247.9 8.0 20020301 18 253.9 8.0 20020302 00 252.4 3.0 20020302 06 250.0 5.0 20020302 12 246.5 6.0 20020302 18 246.7 6.0 20020303 00 253.7 3.7 20020303 06 245.2 4.0 20020303 12 252.4 5.3 20020303 18 250.1 6.0 20020304 00 248.8 3.0 20020304 06 247.0 4.0 20020304 12 252.8 5.0 20020304 18 252.5 6.0 20020305 00 257.0 3.0 20020305 06 252.9 5.0 20020305 12 250.6 5.0 20020305 18 254.4 6.0 20020306 00 261.7 3.0 20020306 06 258.7 4.7 20020306 12 245.1 5.0 20020306 18 246.9 6.0 20020307 00 261.2 4.0 20020307 06 254.6 5.0 20020307 12 252.4 6.0 20020307 18 257.5 6.0 20020308 00 250.9 3.0 20020308 06 259.5 5.0 20020308 12 261.9 6.0 20020308 18 260.1 6.0 20020309 00 248.9 4.0 20020309 06 253.5 5.0 20020309 12 255.7 6.0 20020309 18 248.9 6.0 20020310 00 261.2 3.0 20020310 06 250.6 5.0 20020310 12 254.5 6.0 20020310 18 256.3 6.0 20020311 00 256.3 4.0 20020311 06 251.7 5.0 20020311 12 254.4 6.0 20020311 18 258.1 6.0 20020312 00 258.3 3.0 20020312 06 257.2 5.0 20020312 12 259.9 6.0 20020312 18 261.4 6.0 20020313 00 256.4 4.0 20020313 06 255.9 5.0 20020313 12 252.1 6.0 20020313 18 256.7 6.0 20020314 00 257.3 3.0 20020314 06 258.0 5.0 20020314 12 260.3 6.0 20020314 18 254.5 6.0 20020315 00 250.7 4.0 20020315 06 252.1 5.0 20020315 12 252.1 6.0 20020315 18 253.4 6.0 20020316 00 257.0 3.0 20020316 06 254.5 5.0 20020316 12 249.1 6.0 20020316 18 248.2 6.0 20020317 00 249.8 4.0 20020317 06 246.3 5.0 20020317 12 249.8 6.0 20020317 18 255.3 6.0 20020318 00 250.7 3.0 20020318 06 257.9 5.0 20020318 12 258.9 6.0 20020318 18 250.6 6.0 20020319 00 252.3 3.8 20020319 06 254.0 5.0 20020319 12 254.8 6.0 20020319 18 258.4 6.0 20020320 00 261.1 3.8 20020320 06 257.8 5.0 20020320 12 255.0 6.0 20020320 18 252.7 6.0 20020321 00 256.0 4.0 20020321 06 253.7 5.0 20020321 12 254.2 6.0 20020321 18 254.6 6.0 20020322 00 257.2 3.8 20020322 06 252.4 5.0 20020322 12 251.2 5.8 20020322 18 253.4 6.0 20020323 00 250.9 4.0 20020323 06 246.3 5.0 20020323 12 244.3 5.0 20020323 18 242.9 6.0 20020324 00 246.0 3.0 20020324 06 248.4 5.0 20020324 12 250.3 6.0 20020324 18 252.7 6.0 20020325 00 247.9 3.9 20020325 06 249.0 5.0 20020325 12 248.3 6.0 20020325 18 252.2 6.0 20020326 00 253.4 3.0 20020326 06 254.7 5.0 20020326 12 261.8 6.0 20020326 18 259.9 6.0 20020327 00 247.9 3.0 20020327 06 247.3 5.0 20020327 12 247.7 6.0 20020327 18 249.1 6.0 20020328 00 254.5 3.0 20020328 06 252.2 5.0 20020328 12 247.6 6.0 20020328 18 248.7 6.0 20020329 00 243.8 4.0 20020329 06 251.5 5.0 20020329 12 254.4 6.0 20020329 18 252.3 6.0 20020330 00 257.2 3.0 20020330 06 253.0 4.8 20020330 12 248.8 5.8 20020330 18 241.3 6.0 20020331 00 250.3 3.0 20020331 06 251.5 4.0 20020331 12 248.4 5.0 20020331 18 246.6 6.0 20020401 00 244.7 7.0 20020401 06 244.8 6.0 20020401 12 249.5 7.0 20020401 18 247.5 7.3 20020402 00 247.1 4.0 20020402 06 250.7 5.0 20020402 12 250.8 6.0 20020402 18 244.5 7.0 20020403 00 248.3 3.0 20020403 06 243.8 5.0 20020403 12 241.6 6.0 20020403 18 243.0 7.0 20020404 00 238.5 4.0 20020404 06 236.0 5.0 20020404 12 238.2 6.0 20020404 18 239.4 7.0 20020405 00 247.0 4.0 20020405 06 247.5 5.0 20020405 12 247.4 6.0 20020405 18 249.3 7.0 20020406 00 244.3 3.0 20020406 06 245.6 5.0 20020406 12 243.0 6.0 20020406 18 242.5 7.0 20020407 00 253.0 3.8 20020407 06 252.7 5.0 20020407 12 257.4 6.0 20020407 18 251.8 7.0 20020408 00 238.8 4.0 20020408 06 238.4 5.0 20020408 12 247.3 6.0 20020408 18 252.3 7.0 20020409 00 260.1 3.0 20020409 06 249.5 5.0 20020409 12 247.6 6.0 20020409 18 246.9 7.0 20020410 00 249.6 3.0 20020410 06 252.5 5.0 20020410 12 254.5 6.0 20020410 18 252.9 7.0 20020411 00 259.4 4.0 20020411 06 258.6 5.0 20020411 12 255.3 6.0 20020411 18 251.3 7.0 20020412 00 250.3 3.0 20020412 06 244.2 5.0 20020412 12 241.6 6.0 20020412 18 240.2 7.0 20020413 00 248.6 4.0 20020413 06 246.6 5.0 20020413 12 247.5 6.0 20020413 18 247.0 7.0 20020414 00 247.1 4.0 20020414 06 246.3 5.0 20020414 12 246.5 6.0 20020414 18 248.7 7.0 20020415 00 253.5 4.0 20020415 06 253.2 5.0 20020415 12 253.4 6.0 20020415 18 248.8 7.0 20020416 00 249.3 3.0 20020416 06 246.4 5.0 20020416 12 244.5 6.0 20020416 18 240.1 7.0 20020417 00 246.6 4.0 20020417 06 241.9 5.0 20020417 12 241.3 6.0 20020417 18 240.4 7.0 20020418 00 247.2 3.0 20020418 06 244.9 5.0 20020418 12 248.3 6.0 20020418 18 245.3 7.0 20020419 00 254.2 3.5 20020419 06 256.1 5.0 20020419 12 257.9 6.0 20020419 18 254.4 7.0 20020420 00 249.5 4.0 20020420 06 244.5 5.0 20020420 12 243.6 6.0 20020420 18 239.1 7.0 20020421 00 244.1 4.0 20020421 06 240.4 5.0 20020421 12 239.4 6.0 20020421 18 240.8 7.0 20020422 00 250.7 3.0 20020422 06 249.8 5.0 20020422 12 247.0 6.0 20020422 18 240.9 7.0 20020423 00 247.7 4.0 20020423 06 248.0 5.0 20020423 12 243.8 6.0 20020423 18 241.2 7.0 20020424 00 249.5 3.5 20020424 06 250.9 5.0 20020424 12 250.4 6.0 20020424 18 246.7 7.0 20020425 00 259.6 3.7 20020425 06 262.4 5.0 20020425 12 259.0 6.0 20020425 18 253.1 7.0 20020426 00 255.3 3.7 20020426 06 257.0 5.0 20020426 12 257.9 6.0 20020426 18 254.4 7.0 20020427 00 249.0 4.0 20020427 06 246.6 5.0 20020427 12 246.2 6.0 20020427 18 240.9 7.0 20020428 00 247.2 3.0 20020428 06 246.2 5.0 20020428 12 245.3 6.0 20020428 18 243.1 7.0 20020429 00 245.2 4.0 20020429 06 248.0 5.0 20020429 12 250.7 6.0 20020429 18 252.7 7.0 20020430 00 253.6 4.0 20020430 06 254.1 5.0 20020430 12 252.1 6.0 20020430 18 249.5 7.0 20020501 00 247.9 7.0 20020501 06 248.7 8.0 20020501 12 250.6 9.0 20020501 18 249.5 9.0 20020502 00 252.3 4.0 20020502 06 251.5 6.0 20020502 12 251.2 7.0 20020502 18 251.9 8.0 20020503 00 250.1 4.0 20020503 06 250.4 6.0 20020503 12 251.4 7.0 20020503 18 247.4 8.0 20020504 00 249.5 3.5 20020504 06 249.8 6.0 20020504 12 249.9 7.0 20020504 18 248.1 8.0 20020505 00 243.9 4.0 20020505 06 239.2 5.3 20020505 12 239.7 7.0 20020505 18 241.0 8.0 20020506 00 250.2 4.0 20020506 06 244.9 5.2 20020506 12 242.5 7.0 20020506 18 242.5 8.0 20020507 00 238.5 4.0 20020507 06 238.3 5.0 20020507 12 242.9 7.0 20020507 18 245.8 8.0 20020508 00 249.4 3.0 20020508 06 248.4 5.0 20020508 12 244.3 7.0 20020508 18 241.3 7.0 20020509 00 237.4 4.0 20020509 06 233.6 6.0 20020509 12 233.3 7.0 20020509 18 234.2 8.0 20020510 00 238.9 4.0 20020510 06 241.1 6.0 20020510 12 241.7 7.0 20020510 18 238.6 8.0 20020511 00 241.6 4.0 20020511 06 242.8 6.0 20020511 12 246.2 7.0 20020511 18 252.0 8.0 20020512 00 254.0 4.3 20020512 06 254.4 6.0 20020512 12 254.5 7.0 20020512 18 255.7 8.0 20020513 00 251.6 4.0 20020513 06 250.4 6.0 20020513 12 247.7 7.0 20020513 18 245.9 8.0 20020514 00 253.0 4.0 20020514 06 250.8 5.3 20020514 12 243.9 6.8 20020514 18 241.3 7.0 20020515 00 243.4 4.0 20020515 06 243.5 5.3 20020515 12 242.8 7.0 20020515 18 241.9 7.5 20020516 00 242.0 4.3 20020516 06 237.9 5.0 20020516 12 239.5 7.0 20020516 18 242.8 8.0 20020517 00 244.9 4.0 20020517 06 245.3 5.7 20020517 12 246.2 7.0 20020517 18 246.5 8.0 20020518 00 252.2 4.3 20020518 06 252.4 6.0 20020518 12 250.4 7.0 20020518 18 241.9 8.0 20020519 00 232.5 4.0 20020519 06 232.3 6.0 20020519 12 234.1 7.0 20020519 18 237.9 8.0 20020520 00 245.5 4.0 20020520 06 245.4 6.0 20020520 12 247.7 7.0 20020520 18 246.2 7.3 20020521 00 244.6 4.0 20020521 06 238.7 6.0 20020521 12 237.1 7.0 20020521 18 235.7 8.0 20020522 00 244.9 4.0 20020522 06 241.5 6.0 20020522 12 242.9 7.0 20020522 18 246.4 8.0 20020523 00 248.5 4.0 20020523 06 247.8 6.0 20020523 12 248.8 7.0 20020523 18 251.7 8.0 20020524 00 254.2 4.0 20020524 06 254.2 6.0 20020524 12 260.5 7.0 20020524 18 258.9 8.0 20020525 00 246.8 4.0 20020525 06 241.0 5.0 20020525 12 238.7 7.0 20020525 18 238.0 7.0 20020526 00 237.1 4.0 20020526 06 238.0 6.0 20020526 12 243.2 7.0 20020526 18 243.4 8.0 20020527 00 237.8 3.0 20020527 06 231.8 5.0 20020527 12 230.4 7.0 20020527 18 230.6 8.0 20020528 00 236.0 4.7 20020528 06 239.2 6.0 20020528 12 240.9 7.0 20020528 18 239.6 8.0 20020529 00 233.4 4.0 20020529 06 233.9 6.0 20020529 12 235.6 7.0 20020529 18 237.9 8.0 20020530 00 233.4 4.0 20020530 06 230.5 6.0 20020530 12 231.7 7.0 20020530 18 237.7 8.0 20020531 00 231.6 4.0 20020531 06 234.2 6.0 20020531 12 235.5 7.0 20020531 18 234.5 8.0 20020601 00 234.7 8.0 20020601 06 236.2 8.3 20020601 12 242.9 9.2 20020601 18 245.2 10.0 20020602 00 237.4 3.0 20020602 06 236.7 5.0 20020602 12 236.5 6.0 20020602 18 234.8 7.0 20020603 00 243.3 4.0 20020603 06 240.1 5.0 20020603 12 238.1 6.0 20020603 18 239.3 7.0 20020604 00 244.6 4.0 20020604 06 245.2 5.0 20020604 12 244.9 6.0 20020604 18 242.6 7.0 20020605 00 245.9 4.0 20020605 06 243.8 6.0 20020605 12 244.8 7.0 20020605 18 248.9 7.7 20020606 00 248.0 3.9 20020606 06 249.6 5.0 20020606 12 255.9 7.0 20020606 18 257.9 7.0 20020607 00 254.5 4.0 20020607 06 255.6 6.0 20020607 12 257.6 7.0 20020607 18 260.2 7.5 20020608 00 259.6 3.0 20020608 06 255.4 5.0 20020608 12 257.8 6.3 20020608 18 261.1 7.0 20020609 00 262.1 4.0 20020609 06 261.8 5.0 20020609 12 264.4 7.0 20020609 18 263.8 7.0 20020610 00 262.4 4.0 20020610 06 264.2 5.1 20020610 12 264.0 7.0 20020610 18 265.6 7.0 20020611 00 255.3 4.0 20020611 06 251.8 5.3 20020611 12 252.1 7.0 20020611 18 252.2 7.1 20020612 00 252.2 3.0 20020612 06 248.3 5.0 20020612 12 246.8 6.0 20020612 18 248.2 7.0 20020613 00 246.5 4.0 20020613 06 241.4 5.0 20020613 12 240.3 6.0 20020613 18 241.4 7.0 20020614 00 242.7 4.0 20020614 06 239.7 5.0 20020614 12 239.8 6.0 20020614 18 235.9 7.0 20020615 00 234.0 4.0 20020615 06 235.1 5.2 20020615 12 243.0 7.0 20020615 18 241.7 7.0 20020616 00 245.0 4.0 20020616 06 246.5 6.0 20020616 12 245.4 7.0 20020616 18 248.0 7.0 20020617 00 240.6 4.0 20020617 06 243.2 5.1 20020617 12 245.2 7.0 20020617 18 245.1 7.0 20020618 00 242.3 3.0 20020618 06 241.1 5.0 20020618 12 241.1 6.0 20020618 18 242.3 7.0 20020619 00 245.9 4.0 20020619 06 239.9 5.0 20020619 12 243.1 6.8 20020619 18 240.7 7.0 20020620 00 243.7 4.0 20020620 06 235.5 5.2 20020620 12 236.2 6.8 20020620 18 247.7 8.0 20020621 00 253.2 3.0 20020621 06 256.8 5.0 20020621 12 261.0 6.0 20020621 18 266.5 7.0 20020622 00 269.1 4.0 20020622 06 267.7 5.0 20020622 12 266.4 6.0 20020622 18 267.1 7.0 20020623 00 261.8 4.0 20020623 06 260.1 5.0 20020623 12 262.6 7.0 20020623 18 269.2 7.0 20020624 00 266.1 3.0 20020624 06 263.2 5.0 20020624 12 261.2 6.3 20020624 18 260.0 7.0 20020625 00 256.3 4.0 20020625 06 255.0 5.7 20020625 12 256.6 7.0 20020625 18 259.4 7.0 20020626 00 258.1 4.0 20020626 06 256.7 6.0 20020626 12 261.0 7.0 20020626 18 257.3 7.0 20020627 00 251.2 4.0 20020627 06 250.0 5.3 20020627 12 256.1 7.0 20020627 18 258.1 7.0 20020628 00 246.7 3.0 20020628 06 246.3 5.0 20020628 12 248.8 6.0 20020628 18 254.9 7.0 20020629 00 257.4 4.0 20020629 06 254.2 5.0 20020629 12 254.6 6.0 20020629 18 254.1 7.0 20020630 00 251.8 3.2 20020630 06 248.4 5.0 20020630 12 254.5 6.0 20020630 18 257.7 7.0 20020701 00 254.0 8.0 20020701 06 244.8 6.7 20020701 12 243.5 7.2 20020701 18 243.5 8.0 20020702 00 247.9 4.0 20020702 06 248.2 5.0 20020702 12 252.4 6.0 20020702 18 252.5 6.0 20020703 00 244.9 3.0 20020703 06 245.0 5.0 20020703 12 252.6 6.0 20020703 18 258.9 6.0 20020704 00 257.0 3.0 20020704 06 259.1 5.0 20020704 12 260.4 5.3 20020704 18 260.7 6.0 20020705 00 253.5 4.0 20020705 06 252.0 5.0 20020705 12 252.9 6.0 20020705 18 255.6 6.0 20020706 00 257.0 4.0 20020706 06 253.7 5.0 20020706 12 251.8 6.0 20020706 18 252.5 6.0 20020707 00 250.3 3.0 20020707 06 251.9 4.1 20020707 12 254.2 5.0 20020707 18 255.7 6.0 20020708 00 256.5 4.0 20020708 06 253.6 5.0 20020708 12 253.4 5.3 20020708 18 254.1 6.0 20020709 00 249.2 4.0 20020709 06 247.0 4.0 20020709 12 252.4 5.0 20020709 18 256.0 6.0 20020710 00 257.8 3.0 20020710 06 254.9 4.0 20020710 12 255.3 5.0 20020710 18 258.8 6.0 20020711 00 256.4 3.0 20020711 06 249.9 5.0 20020711 12 246.6 5.2 20020711 18 248.8 6.0 20020712 00 247.1 4.0 20020712 06 244.8 5.0 20020712 12 246.9 6.0 20020712 18 250.2 6.0 20020713 00 245.4 3.0 20020713 06 245.5 5.0 20020713 12 246.9 5.0 20020713 18 247.3 6.0 20020714 00 251.1 3.0 20020714 06 251.5 4.7 20020714 12 249.6 5.0 20020714 18 249.8 6.0 20020715 00 247.2 4.0 20020715 06 247.8 5.0 20020715 12 250.7 6.0 20020715 18 253.6 6.0 20020716 00 254.8 3.2 20020716 06 254.0 5.0 20020716 12 254.9 5.3 20020716 18 257.3 6.0 20020717 00 248.4 3.0 20020717 06 247.1 4.0 20020717 12 248.1 5.0 20020717 18 251.2 6.0 20020718 00 254.5 4.0 20020718 06 247.2 5.0 20020718 12 249.7 5.0 20020718 18 248.8 6.0 20020719 00 242.2 3.0 20020719 06 239.5 4.0 20020719 12 244.9 5.0 20020719 18 250.9 6.0 20020720 00 246.8 3.0 20020720 06 253.5 4.7 20020720 12 256.3 5.0 20020720 18 256.2 6.0 20020721 00 245.5 3.0 20020721 06 246.2 5.0 20020721 12 247.7 5.2 20020721 18 247.6 6.0 20020722 00 252.6 4.0 20020722 06 255.2 5.0 20020722 12 256.9 6.0 20020722 18 259.3 6.0 20020723 00 250.4 3.0 20020723 06 248.8 4.0 20020723 12 251.9 5.0 20020723 18 254.1 6.0 20020724 00 250.7 3.7 20020724 06 248.4 5.0 20020724 12 244.4 5.7 20020724 18 242.7 6.0 20020725 00 242.3 3.0 20020725 06 243.5 5.0 20020725 12 247.4 6.0 20020725 18 254.9 6.0 20020726 00 249.6 3.3 20020726 06 247.7 5.0 20020726 12 246.5 6.0 20020726 18 242.9 6.0 20020727 00 246.8 3.0 20020727 06 244.9 4.0 20020727 12 248.6 5.0 20020727 18 246.9 6.0 20020728 00 245.6 3.3 20020728 06 241.5 4.0 20020728 12 240.6 5.0 20020728 18 240.6 6.0 20020729 00 244.3 3.0 20020729 06 243.6 4.7 20020729 12 245.0 5.0 20020729 18 243.1 6.0 20020730 00 245.1 3.0 20020730 06 241.0 4.9 20020730 12 245.2 5.0 20020730 18 254.4 6.0 20020731 00 255.2 3.0 20020731 06 255.6 5.0 20020731 12 259.6 5.5 20020731 18 258.5 6.0 20020801 00 252.2 7.0 20020801 06 248.8 7.0 20020801 12 251.7 7.0 20020801 18 255.2 8.0 20020802 00 260.2 3.0 20020802 06 256.4 4.0 20020802 12 258.7 5.0 20020802 18 264.1 6.0 20020803 00 265.4 6.0 20020803 06 268.5 7.0 20020803 12 269.5 7.0 20020803 18 277.9 8.0 20020804 00 270.8 4.6 20020804 06 269.5 5.3 20020804 12 270.1 6.3 20020804 18 273.0 7.0 20020805 00 270.6 3.0 20020805 06 269.0 4.0 20020805 12 267.3 5.0 20020805 18 264.4 6.0 20020806 00 262.9 6.0 20020806 06 260.9 5.0 20020806 12 263.2 5.8 20020806 18 261.4 6.0 20020807 00 257.1 5.0 20020807 06 253.1 5.0 20020807 12 252.1 6.0 20020807 18 252.9 6.3 20020808 00 251.1 3.0 20020808 06 248.3 4.0 20020808 12 249.6 5.0 20020808 18 250.7 6.0 20020809 00 251.3 5.5 20020809 06 251.2 5.7 20020809 12 253.0 6.0 20020809 18 255.0 6.7 20020810 00 251.3 6.0 20020810 06 247.9 6.3 20020810 12 248.1 7.0 20020810 18 250.8 7.0 20020811 00 245.8 3.1 20020811 06 244.3 5.0 20020811 12 247.0 5.1 20020811 18 251.0 6.0 20020812 00 251.1 5.7 20020812 06 252.7 6.0 20020812 12 258.1 6.2 20020812 18 264.4 7.0 20020813 00 260.2 3.3 20020813 06 253.8 4.5 20020813 12 255.1 5.0 20020813 18 256.3 6.0 20020814 00 257.9 3.0 20020814 06 256.2 4.0 20020814 12 254.8 5.0 20020814 18 253.6 6.0 20020815 00 255.1 3.0 20020815 06 256.0 4.0 20020815 12 257.0 5.0 20020815 18 263.5 6.0 20020816 00 263.8 3.0 20020816 06 256.3 4.0 20020816 12 256.3 5.0 20020816 18 261.6 6.0 20020817 00 250.4 3.0 20020817 06 249.6 4.0 20020817 12 251.8 5.0 20020817 18 254.9 6.0 20020818 00 248.4 3.0 20020818 06 247.9 4.0 20020818 12 247.1 5.0 20020818 18 248.4 6.0 20020819 00 239.8 3.0 20020819 06 237.1 5.0 20020819 12 239.2 5.0 20020819 18 242.4 6.0 20020820 00 242.8 3.0 20020820 06 245.5 4.3 20020820 12 246.7 5.0 20020820 18 249.0 6.0 20020821 00 239.2 3.0 20020821 06 235.7 4.0 20020821 12 233.0 5.0 20020821 18 237.2 6.0 20020822 00 247.9 3.0 20020822 06 247.2 4.3 20020822 12 246.3 5.0 20020822 18 244.9 6.0 20020823 00 241.0 3.0 20020823 06 236.5 4.0 20020823 12 238.6 5.0 20020823 18 245.1 6.0 20020824 00 247.5 3.0 20020824 06 242.6 4.0 20020824 12 242.8 5.0 20020824 18 246.8 6.0 20020825 00 245.5 3.0 20020825 06 242.1 4.0 20020825 12 243.3 5.0 20020825 18 243.2 6.0 20020826 00 244.9 3.0 20020826 06 244.0 4.3 20020826 12 243.3 5.0 20020826 18 248.4 6.0 20020827 00 244.3 3.0 20020827 06 249.1 4.0 20020827 12 256.6 5.0 20020827 18 263.1 6.0 20020828 00 254.9 3.0 20020828 06 255.1 4.0 20020828 12 257.0 5.0 20020828 18 260.0 6.0 20020829 00 248.8 3.0 20020829 06 244.4 5.0 20020829 12 243.1 5.0 20020829 18 245.3 6.0 20020830 00 241.2 2.3 20020830 06 242.2 4.0 20020830 12 246.8 5.0 20020830 18 247.8 6.0 20020831 00 234.7 3.0 20020831 06 231.3 4.0 20020831 12 232.4 5.0 20020831 18 238.9 6.0 20020901 00 245.2 6.1 20020901 06 242.1 6.0 20020901 12 242.2 6.0 20020901 18 245.0 7.0 20020902 00 247.3 3.0 20020902 06 247.0 4.0 20020902 12 248.5 5.0 20020902 18 252.1 6.0 20020903 00 257.5 3.0 20020903 06 255.4 4.0 20020903 12 252.9 5.0 20020903 18 253.5 6.0 20020904 00 249.8 4.0 20020904 06 246.6 5.0 20020904 12 249.8 6.0 20020904 18 254.2 6.0 20020905 00 260.5 3.0 20020905 06 262.6 5.0 20020905 12 265.0 6.0 20020905 18 271.8 6.0 20020906 00 267.1 3.0 20020906 06 268.9 5.0 20020906 12 276.9 5.0 20020906 18 279.0 6.0 20020907 00 282.1 4.0 20020907 06 279.4 5.0 20020907 12 278.6 6.0 20020907 18 276.3 6.0 20020908 00 268.3 3.0 20020908 06 263.9 5.0 20020908 12 266.5 5.5 20020908 18 268.8 6.0 20020909 00 269.0 3.0 20020909 06 267.4 4.3 20020909 12 268.3 5.1 20020909 18 265.8 6.0 20020910 00 261.4 4.0 20020910 06 256.6 4.3 20020910 12 254.1 5.0 20020910 18 258.1 6.0 20020911 00 272.1 4.0 20020911 06 268.7 5.0 20020911 12 266.9 5.1 20020911 18 268.7 6.0 20020912 00 271.3 3.0 20020912 06 269.3 4.0 20020912 12 269.1 5.0 20020912 18 272.4 6.0 20020913 00 280.1 4.0 20020913 06 279.2 5.0 20020913 12 277.3 5.3 20020913 18 275.7 6.0 20020914 00 264.1 3.3 20020914 06 260.1 5.0 20020914 12 258.1 5.8 20020914 18 260.8 6.0 20020915 00 263.0 3.0 20020915 06 262.6 5.0 20020915 12 259.7 5.3 20020915 18 260.1 6.0 20020916 00 255.3 3.0 20020916 06 257.2 5.0 20020916 12 255.6 5.2 20020916 18 253.6 6.0 20020917 00 262.9 4.0 20020917 06 260.2 5.0 20020917 12 254.2 6.0 20020917 18 252.1 6.0 20020918 00 252.9 3.0 20020918 06 252.5 4.1 20020918 12 255.1 5.0 20020918 18 258.1 6.0 20020919 00 263.8 3.5 20020919 06 259.6 5.0 20020919 12 258.5 5.0 20020919 18 258.2 6.0 20020920 00 255.8 4.0 20020920 06 252.6 4.0 20020920 12 253.1 5.0 20020920 18 255.9 6.0 20020921 00 261.5 3.3 20020921 06 260.5 4.8 20020921 12 262.9 5.0 20020921 18 261.7 6.0 20020922 00 259.1 3.0 20020922 06 257.6 4.0 20020922 12 257.4 5.0 20020922 18 261.7 6.0 20020923 00 264.4 4.0 20020923 06 263.0 5.0 20020923 12 266.1 6.0 20020923 18 269.7 6.0 20020924 00 261.5 3.0 20020924 06 259.7 5.0 20020924 12 259.6 5.1 20020924 18 260.4 6.0 20020925 00 259.4 3.0 20020925 06 256.1 5.0 20020925 12 254.3 5.0 20020925 18 255.1 6.0 20020926 00 254.1 3.0 20020926 06 251.8 5.0 20020926 12 253.5 5.0 20020926 18 256.0 6.0 20020927 00 257.8 3.1 20020927 06 256.8 5.0 20020927 12 259.3 5.3 20020927 18 259.4 6.0 20020928 00 261.8 3.0 20020928 06 261.6 4.0 20020928 12 261.3 5.0 20020928 18 262.3 6.0 20020929 00 270.3 4.0 20020929 06 265.3 5.0 20020929 12 264.8 5.8 20020929 18 266.8 6.0 20020930 00 265.5 3.0 20020930 06 263.2 4.0 20020930 12 264.9 5.0 20020930 18 263.6 6.0 20021001 00 265.8 7.0 20021001 06 257.5 6.7 20021001 12 253.0 7.0 20021001 18 256.8 8.0 20021002 00 259.3 3.2 20021002 06 257.0 5.0 20021002 12 257.1 6.0 20021002 18 258.1 6.3 20021003 00 266.0 4.0 20021003 06 269.0 5.0 20021003 12 269.0 6.0 20021003 18 272.2 7.0 20021004 00 264.4 3.0 20021004 06 264.6 5.0 20021004 12 257.4 6.0 20021004 18 255.4 6.0 20021005 00 257.3 3.7 20021005 06 260.8 5.0 20021005 12 261.0 6.0 20021005 18 256.1 7.0 20021006 00 255.8 3.0 20021006 06 255.3 5.0 20021006 12 250.6 6.0 20021006 18 241.8 6.0 20021007 00 251.7 3.0 20021007 06 247.2 5.0 20021007 12 249.0 6.0 20021007 18 253.0 6.0 20021008 00 260.4 3.0 20021008 06 255.6 4.2 20021008 12 253.9 6.0 20021008 18 258.4 6.0 20021009 00 271.0 4.0 20021009 06 262.6 5.0 20021009 12 260.8 6.0 20021009 18 260.6 6.0 20021010 00 258.4 3.0 20021010 06 253.6 5.0 20021010 12 256.3 6.0 20021010 18 256.8 6.0 20021011 00 262.1 3.0 20021011 06 262.6 5.0 20021011 12 263.9 6.0 20021011 18 263.5 6.3 20021012 00 259.4 3.0 20021012 06 260.5 5.0 20021012 12 261.0 6.0 20021012 18 258.7 6.1 20021013 00 251.9 3.3 20021013 06 251.1 5.0 20021013 12 251.0 6.0 20021013 18 253.6 6.0 20021014 00 254.7 3.0 20021014 06 255.6 5.0 20021014 12 256.4 6.0 20021014 18 252.4 6.0 20021015 00 250.5 4.0 20021015 06 249.3 5.0 20021015 12 250.2 6.0 20021015 18 249.6 7.0 20021016 00 250.0 3.0 20021016 06 250.3 5.0 20021016 12 254.5 6.0 20021016 18 259.8 7.0 20021017 00 260.4 3.0 20021017 06 257.9 5.0 20021017 12 249.5 6.0 20021017 18 246.2 6.3 20021018 00 255.4 3.0 20021018 06 254.5 4.8 20021018 12 252.4 6.0 20021018 18 247.5 6.0 20021019 00 246.4 4.0 20021019 06 243.4 5.0 20021019 12 246.5 6.0 20021019 18 246.6 6.0 20021020 00 245.4 3.0 20021020 06 248.0 5.0 20021020 12 252.7 6.0 20021020 18 252.4 6.0 20021021 00 250.0 4.0 20021021 06 251.0 5.0 20021021 12 250.3 6.0 20021021 18 250.2 6.8 20021022 00 249.3 3.3 20021022 06 253.1 5.0 20021022 12 257.4 6.0 20021022 18 260.5 6.9 20021023 00 258.2 3.0 20021023 06 262.1 5.0 20021023 12 257.9 6.0 20021023 18 249.2 6.5 20021024 00 260.4 3.0 20021024 06 269.7 5.0 20021024 12 271.1 6.0 20021024 18 273.0 6.8 20021025 00 275.6 4.0 20021025 06 273.0 5.0 20021025 12 272.4 6.0 20021025 18 268.8 7.0 20021026 00 254.5 3.0 20021026 06 255.0 5.0 20021026 12 259.7 6.0 20021026 18 261.0 6.3 20021027 00 255.2 3.0 20021027 06 254.1 4.7 20021027 12 256.1 6.0 20021027 18 258.7 6.0 20021028 00 257.6 3.3 20021028 06 257.6 5.0 20021028 12 258.0 6.0 20021028 18 264.2 6.0 20021029 00 256.6 3.3 20021029 06 259.7 5.0 20021029 12 262.8 6.0 20021029 18 265.4 6.5 20021030 00 260.7 3.0 20021030 06 256.0 5.0 20021030 12 261.5 6.0 20021030 18 266.4 6.0 20021031 00 263.6 3.1 20021031 06 262.3 5.0 20021031 12 260.7 6.0 20021031 18 260.3 6.3 20021101 00 260.8 7.0 20021101 06 256.4 8.0 20021101 12 257.4 9.0 20021101 18 254.8 9.0 20021102 00 252.6 4.0 20021102 06 249.6 6.0 20021102 12 251.4 7.0 20021102 18 251.2 8.0 20021103 00 252.9 4.0 20021103 06 252.7 6.0 20021103 12 253.9 7.0 20021103 18 249.7 8.0 20021104 00 252.6 4.0 20021104 06 250.1 6.0 20021104 12 253.2 7.0 20021104 18 258.6 8.0 20021105 00 259.1 3.0 20021105 06 252.4 6.0 20021105 12 254.8 7.0 20021105 18 257.9 8.0 20021106 00 257.3 4.0 20021106 06 255.9 6.0 20021106 12 259.5 7.0 20021106 18 258.4 8.0 20021107 00 257.6 4.0 20021107 06 257.2 6.0 20021107 12 260.2 7.0 20021107 18 258.7 8.0 20021108 00 256.1 4.0 20021108 06 254.6 6.0 20021108 12 248.3 7.0 20021108 18 251.5 8.0 20021109 00 258.9 3.7 20021109 06 257.5 6.0 20021109 12 258.7 7.0 20021109 18 259.5 8.0 20021110 00 254.9 4.0 20021110 06 254.3 6.0 20021110 12 256.8 7.0 20021110 18 259.7 8.0 20021111 00 259.4 4.0 20021111 06 259.5 6.0 20021111 12 259.2 7.0 20021111 18 261.4 8.0 20021112 00 260.6 4.0 20021112 06 257.2 6.0 20021112 12 258.4 7.0 20021112 18 258.6 8.0 20021113 00 259.9 4.0 20021113 06 263.0 6.0 20021113 12 268.6 7.0 20021113 18 266.8 8.0 20021114 00 251.1 4.0 20021114 06 247.1 6.0 20021114 12 254.9 7.0 20021114 18 262.9 8.0 20021115 00 258.6 3.0 20021115 06 253.9 6.0 20021115 12 260.4 7.0 20021115 18 258.7 8.0 20021116 00 255.0 4.0 20021116 06 254.7 6.0 20021116 12 259.8 7.0 20021116 18 259.9 8.0 20021117 00 249.6 4.0 20021117 06 243.8 6.0 20021117 12 243.9 7.0 20021117 18 248.0 8.0 20021118 00 248.8 4.0 20021118 06 247.1 6.0 20021118 12 248.6 7.0 20021118 18 245.8 8.0 20021119 00 246.3 8.0 20021119 06 251.1 9.0 20021119 12 260.6 10.0 20021119 18 258.8 10.0 20021120 00 250.2 4.0 20021120 06 245.1 6.0 20021120 12 248.3 7.0 20021120 18 260.2 8.0 20021121 00 253.1 3.0 20021121 06 243.9 6.0 20021121 12 242.9 7.0 20021121 18 251.2 8.0 20021122 00 252.3 4.0 20021122 06 249.6 6.0 20021122 12 251.0 7.0 20021122 18 253.2 8.0 20021123 00 253.6 4.0 20021123 06 248.8 6.0 20021123 12 255.5 7.0 20021123 18 257.1 8.0 20021124 00 247.9 4.0 20021124 06 243.8 6.0 20021124 12 239.0 7.0 20021124 18 241.4 8.0 20021125 00 256.0 4.0 20021125 06 253.6 6.0 20021125 12 246.8 7.0 20021125 18 252.3 8.0 20021126 00 249.8 4.0 20021126 06 248.5 6.0 20021126 12 254.3 7.0 20021126 18 255.2 8.0 20021127 00 253.5 3.0 20021127 06 255.8 6.0 20021127 12 253.2 7.0 20021127 18 251.2 8.0 20021128 00 248.7 4.0 20021128 06 251.7 6.0 20021128 12 250.3 7.0 20021128 18 252.0 8.0 20021129 00 258.0 4.0 20021129 06 252.4 6.0 20021129 12 254.0 7.0 20021129 18 252.4 8.0 20021130 00 246.1 4.0 20021130 06 248.1 6.0 20021130 12 247.2 7.0 20021130 18 251.4 8.0 20021201 00 243.4 8.0 20021201 06 228.4 8.0 20021201 12 238.7 9.0 20021201 18 249.6 10.0 20021202 00 245.8 4.0 20021202 06 242.9 5.0 20021202 12 247.0 6.0 20021202 18 248.9 7.0 20021203 00 252.5 3.0 20021203 06 243.5 5.0 20021203 12 238.2 6.0 20021203 18 244.0 7.0 20021204 00 245.6 3.5 20021204 06 243.6 5.0 20021204 12 238.0 6.0 20021204 18 238.0 7.0 20021205 00 247.2 3.8 20021205 06 252.1 5.8 20021205 12 255.4 7.0 20021205 18 251.8 7.0 20021206 00 238.5 4.0 20021206 06 243.0 6.0 20021206 12 240.4 7.0 20021206 18 253.3 7.0 20021207 00 244.8 3.0 20021207 06 243.0 6.0 20021207 12 250.5 7.0 20021207 18 251.7 8.0 20021208 00 257.9 4.0 20021208 06 254.8 5.0 20021208 12 251.4 6.2 20021208 18 260.9 7.0 20021209 00 261.8 4.0 20021209 06 258.8 5.8 20021209 12 263.0 7.0 20021209 18 262.5 7.0 20021210 00 257.2 3.0 20021210 06 249.1 5.0 20021210 12 249.8 6.8 20021210 18 254.6 7.0 20021211 00 250.8 4.0 20021211 06 253.7 5.0 20021211 12 251.3 6.0 20021211 18 256.6 7.3 20021212 00 263.7 4.0 20021212 06 264.4 5.0 20021212 12 265.2 6.0 20021212 18 266.4 7.0 20021213 00 259.4 3.2 20021213 06 263.0 5.0 20021213 12 267.6 7.0 20021213 18 276.1 8.0 20021214 00 263.8 4.0 20021214 06 256.4 5.0 20021214 12 255.8 6.0 20021214 18 253.1 7.0 20021215 00 250.0 4.0 20021215 06 253.7 6.0 20021215 12 254.2 6.8 20021215 18 244.0 7.0 20021216 00 239.9 3.3 20021216 06 249.6 6.0 20021216 12 258.8 7.0 20021216 18 252.3 7.0 20021217 00 244.1 3.8 20021217 06 252.4 6.0 20021217 12 249.5 7.0 20021217 18 247.6 7.8 20021218 00 247.1 4.0 20021218 06 238.6 5.5 20021218 12 246.9 6.5 20021218 18 260.1 7.2 20021219 00 262.3 4.0 20021219 06 257.3 6.0 20021219 12 257.1 7.0 20021219 18 261.4 7.9 20021220 00 256.3 3.0 20021220 06 253.4 5.0 20021220 12 253.7 6.0 20021220 18 245.1 7.0 20021221 00 259.8 4.0 20021221 06 255.1 5.0 20021221 12 248.6 6.0 20021221 18 239.3 7.0 20021222 00 240.2 4.0 20021222 06 247.5 5.0 20021222 12 245.1 6.0 20021222 18 237.1 7.0 20021223 00 254.1 3.0 20021223 06 241.2 5.0 20021223 12 248.4 6.0 20021223 18 253.0 7.0 20021224 00 245.7 4.0 20021224 06 247.8 5.0 20021224 12 245.5 6.0 20021224 18 248.2 7.0 20021225 00 258.8 4.0 20021225 06 253.6 6.0 20021225 12 254.6 7.0 20021225 18 252.8 7.0 20021226 00 251.8 3.0 20021226 06 251.9 5.0 20021226 12 256.1 7.0 20021226 18 246.2 7.0 20021227 00 253.6 4.0 20021227 06 253.4 5.1 20021227 12 263.3 7.0 20021227 18 274.9 7.0 20021228 00 265.9 4.0 20021228 06 262.5 5.0 20021228 12 260.9 6.0 20021228 18 250.5 7.0 20021229 00 258.4 3.3 20021229 06 261.0 5.0 20021229 12 253.4 6.0 20021229 18 249.1 7.0 20021230 00 257.7 3.7 20021230 06 255.5 5.0 20021230 12 261.9 6.0 20021230 18 253.1 7.0 20021231 00 261.9 4.0 20021231 06 255.7 5.0 20021231 12 250.6 6.0 20021231 18 249.6 7.0 20030101 00 241.1 8.0 20030101 06 243.3 7.7 20030101 12 243.2 7.0 20030101 18 226.4 7.0 20030102 00 244.7 4.7 20030102 06 239.0 5.0 20030102 12 231.6 6.0 20030102 18 236.1 7.0 20030103 00 234.0 7.0 20030103 06 237.6 6.7 20030103 12 227.4 6.0 20030103 18 235.2 7.0 20030104 00 241.6 5.1 20030104 06 227.0 7.5 20030104 12 240.1 8.0 20030104 18 248.1 7.7 20030105 00 249.1 5.7 20030105 06 234.5 6.3 20030105 12 236.4 8.3 20030105 18 242.0 9.0 20030106 00 230.4 8.0 20030106 06 248.4 6.0 20030106 12 241.3 7.0 20030106 18 234.7 7.2 20030107 00 245.7 6.3 20030107 06 258.0 7.0 20030107 12 257.3 8.0 20030107 18 249.7 7.7 20030108 00 254.8 4.0 20030108 06 254.5 5.0 20030108 12 244.0 7.0 20030108 18 248.9 8.0 20030109 00 247.9 6.9 20030109 06 240.5 5.7 20030109 12 236.8 6.0 20030109 18 248.2 7.0 20030110 00 250.5 7.3 20030110 06 242.6 8.0 20030110 12 235.5 7.0 20030110 18 244.9 7.0 20030111 00 246.6 4.0 20030111 06 233.0 6.0 20030111 12 227.2 7.0 20030111 18 237.6 7.0 20030112 00 240.7 5.7 20030112 06 241.2 5.0 20030112 12 239.2 6.0 20030112 18 248.9 7.3 20030113 00 237.9 7.2 20030113 06 236.1 7.0 20030113 12 241.7 6.7 20030113 18 238.8 7.0 20030114 00 234.9 4.0 20030114 06 242.2 7.3 20030114 12 238.4 8.0 20030114 18 246.5 7.7 20030115 00 231.9 5.7 20030115 06 244.8 5.3 20030115 12 240.2 7.3 20030115 18 228.9 8.0 20030116 00 242.4 7.5 20030116 06 233.4 6.0 20030116 12 238.6 6.0 20030116 18 242.0 7.1 20030117 00 241.4 5.0 20030117 06 240.8 6.0 20030117 12 244.1 8.0 20030117 18 235.2 7.7 20030118 00 241.6 5.2 20030118 06 238.7 5.0 20030118 12 234.2 7.0 20030118 18 250.3 8.3 20030119 00 250.0 8.0 20030119 06 241.7 6.7 20030119 12 241.0 6.0 20030119 18 241.7 7.3 20030120 00 242.1 4.3 20030120 06 248.3 8.0 20030120 12 241.3 7.7 20030120 18 243.3 7.0 20030121 00 247.1 4.0 20030121 06 238.6 6.0 20030121 12 237.6 7.0 20030121 18 230.9 8.0 20030122 00 233.8 7.7 20030122 06 246.6 6.7 20030122 12 237.4 7.0 20030122 18 234.6 7.0 20030123 00 241.4 5.3 20030123 06 233.0 7.2 20030123 12 239.9 7.0 20030123 18 230.7 7.0 20030124 00 243.5 4.0 20030124 06 238.2 6.0 20030124 12 233.1 8.0 20030124 18 233.6 8.0 20030125 00 236.3 6.7 20030125 06 234.0 5.0 20030125 12 223.8 6.3 20030125 18 227.5 8.0 20030126 00 233.7 6.3 20030126 06 239.0 6.0 20030126 12 236.2 6.0 20030126 18 240.7 7.0 20030127 00 237.2 4.0 20030127 06 238.0 5.8 20030127 12 241.4 7.0 20030127 18 234.7 8.0 20030128 00 238.0 5.7 20030128 06 237.5 5.0 20030128 12 233.9 6.0 20030128 18 238.9 8.0 20030129 00 235.1 7.3 20030129 06 237.6 8.0 20030129 12 243.4 7.5 20030129 18 231.2 7.0 20030130 00 240.3 4.0 20030130 06 246.5 7.0 20030130 12 247.0 8.0 20030130 18 240.7 7.7 20030131 00 245.0 4.7 20030131 06 241.2 5.0 20030131 12 235.0 7.0 20030131 18 245.0 8.0 20030201 00 247.1 8.0 20030201 06 252.0 6.7 20030201 12 247.5 6.0 20030201 18 249.2 7.3 20030202 00 240.6 4.3 20030202 06 244.6 7.3 20030202 12 258.4 7.9 20030202 18 246.4 7.0 20030203 00 257.3 4.5 20030203 06 249.4 5.0 20030203 12 240.1 7.0 20030203 18 242.8 8.0 20030204 00 240.0 7.0 20030204 06 237.3 5.0 20030204 12 240.8 6.0 20030204 18 240.9 8.0 20030205 00 250.1 5.0 20030205 06 246.1 6.0 20030205 12 254.4 6.5 20030205 18 253.4 7.0 20030206 00 251.6 4.0 20030206 06 244.4 5.0 20030206 12 239.4 6.0 20030206 18 244.4 7.0 20030207 00 244.2 6.9 20030207 06 249.5 5.7 20030207 12 253.5 6.0 20030207 18 250.0 7.0 20030208 00 250.3 4.3 20030208 06 238.3 7.0 20030208 12 248.8 7.0 20030208 18 245.4 7.0 20030209 00 252.2 4.0 20030209 06 242.0 5.0 20030209 12 243.7 7.0 20030209 18 243.3 7.0 20030210 00 243.4 7.0 20030210 06 248.0 6.0 20030210 12 238.6 6.3 20030210 18 239.2 7.0 20030211 00 237.6 5.3 20030211 06 229.1 7.0 20030211 12 229.1 6.0 20030211 18 234.4 7.0 20030212 00 239.7 4.0 20030212 06 242.1 5.3 20030212 12 251.4 7.8 20030212 18 251.3 7.7 20030213 00 251.0 6.7 20030213 06 260.9 5.0 20030213 12 265.6 7.0 20030213 18 244.4 8.3 20030214 00 259.2 6.5 20030214 06 251.6 6.0 20030214 12 251.2 6.0 20030214 18 255.6 7.0 20030215 00 252.8 4.0 20030215 06 246.1 6.0 20030215 12 238.1 7.0 20030215 18 247.1 7.0 20030216 00 252.2 6.0 20030216 06 239.0 5.7 20030216 12 241.0 6.0 20030216 18 243.0 8.0 20030217 00 245.8 8.0 20030217 06 253.0 7.7 20030217 12 257.3 6.7 20030217 18 255.4 7.0 20030218 00 256.5 4.1 20030218 06 252.7 7.5 20030218 12 262.2 9.0 20030218 18 261.0 7.8 20030219 00 266.5 4.7 20030219 06 258.7 5.0 20030219 12 254.8 7.0 20030219 18 256.4 8.0 20030220 00 255.6 7.3 20030220 06 252.5 7.0 20030220 12 261.0 7.0 20030220 18 254.2 7.0 20030221 00 242.1 5.0 20030221 06 249.2 7.0 20030221 12 253.5 8.0 20030221 18 255.8 7.7 20030222 00 247.2 4.7 20030222 06 246.7 5.0 20030222 12 244.8 7.0 20030222 18 236.5 8.0 20030223 00 230.2 7.2 20030223 06 254.8 5.9 20030223 12 244.6 6.0 20030223 18 237.5 7.3 20030224 00 239.1 4.3 20030224 06 238.6 7.0 20030224 12 242.1 6.7 20030224 18 247.4 7.0 20030225 00 249.2 4.0 20030225 06 244.8 5.0 20030225 12 246.7 7.0 20030225 18 248.4 7.0 20030226 00 251.9 6.7 20030226 06 248.4 5.7 20030226 12 251.9 6.0 20030226 18 243.6 7.0 20030227 00 253.0 5.3 20030227 06 243.8 7.3 20030227 12 238.6 7.9 20030227 18 254.8 7.0 20030228 00 247.3 4.0 20030228 06 237.0 6.0 20030228 12 234.7 8.0 20030228 18 244.9 8.0 20030301 00 251.0 6.7 20030301 06 248.7 5.0 20030301 12 255.7 6.2 20030301 18 251.5 8.0 20030302 00 256.1 6.4 20030302 06 242.0 6.0 20030302 12 246.9 6.0 20030302 18 249.1 6.0 20030303 00 254.2 3.0 20030303 06 246.6 5.0 20030303 12 238.5 7.0 20030303 18 248.5 7.0 20030304 00 261.6 5.7 20030304 06 264.9 5.0 20030304 12 243.2 6.0 20030304 18 241.6 7.0 20030305 00 250.1 6.3 20030305 06 255.3 6.7 20030305 12 252.8 6.0 20030305 18 240.7 6.0 20030306 00 248.9 3.8 20030306 06 239.9 6.1 20030306 12 247.0 7.0 20030306 18 242.2 6.7 20030307 00 245.0 4.7 20030307 06 244.4 5.0 20030307 12 239.0 6.0 20030307 18 240.4 7.0 20030308 00 239.4 6.3 20030308 06 246.0 6.9 20030308 12 250.3 6.0 20030308 18 239.0 6.0 20030309 00 236.6 4.0 20030309 06 234.7 6.3 20030309 12 239.5 7.8 20030309 18 243.7 7.0 20030310 00 244.1 4.7 20030310 06 244.2 5.0 20030310 12 238.9 6.3 20030310 18 235.5 8.0 20030311 00 237.3 7.0 20030311 06 238.1 5.0 20030311 12 241.5 6.0 20030311 18 250.8 7.0 20030312 00 235.8 4.0 20030312 06 235.8 5.3 20030312 12 239.1 7.0 20030312 18 246.5 7.0 20030313 00 243.2 3.7 20030313 06 237.9 5.0 20030313 12 231.6 6.0 20030313 18 241.3 7.0 20030314 00 242.6 7.0 20030314 06 227.6 5.7 20030314 12 235.9 5.0 20030314 18 230.6 6.3 20030315 00 235.9 5.0 20030315 06 244.5 7.0 20030315 12 240.3 6.7 20030315 18 231.6 6.0 20030316 00 244.7 4.0 20030316 06 242.7 5.3 20030316 12 245.3 7.3 20030316 18 251.3 8.0 20030317 00 243.7 7.0 20030317 06 246.5 6.0 20030317 12 251.4 6.0 20030317 18 250.9 7.0 20030318 00 245.6 6.3 20030318 06 244.7 7.3 20030318 12 251.6 7.5 20030318 18 238.7 7.0 20030319 00 251.2 4.0 20030319 06 246.7 5.0 20030319 12 244.0 7.3 20030319 18 247.9 8.3 20030320 00 233.7 6.9 20030320 06 233.1 5.0 20030320 12 238.2 6.0 20030320 18 241.7 7.0 20030321 00 245.1 7.1 20030321 06 245.1 6.2 20030321 12 243.6 6.2 20030321 18 242.0 7.0 20030322 00 251.1 3.2 20030322 06 258.2 5.0 20030322 12 255.6 6.8 20030322 18 262.1 7.0 20030323 00 248.0 5.5 20030323 06 250.6 5.0 20030323 12 245.5 6.0 20030323 18 243.4 7.0 20030324 00 246.6 6.3 20030324 06 243.1 7.0 20030324 12 249.3 6.7 20030324 18 245.7 6.5 20030325 00 246.9 4.0 20030325 06 246.5 6.3 20030325 12 237.5 8.0 20030325 18 238.6 7.5 20030326 00 237.5 4.7 20030326 06 246.6 5.0 20030326 12 239.2 6.0 20030326 18 240.2 7.0 20030327 00 243.7 7.0 20030327 06 242.9 7.0 20030327 12 253.5 7.0 20030327 18 244.5 7.0 20030328 00 237.7 3.0 20030328 06 237.2 5.3 20030328 12 245.4 7.3 20030328 18 243.8 8.0 20030329 00 242.0 4.7 20030329 06 239.0 5.0 20030329 12 239.3 6.0 20030329 18 244.6 8.0 20030330 00 246.7 8.0 20030330 06 250.8 5.7 20030330 12 253.4 6.0 20030330 18 246.0 6.3 20030331 00 253.5 4.0 20030331 06 249.5 6.0 20030331 12 244.8 6.0 20030331 18 233.4 6.9 20030401 00 237.0 7.0 20030401 06 244.5 7.0 20030401 12 236.1 7.0 20030401 18 242.5 8.0 20030402 00 252.5 7.9 20030402 06 250.9 7.0 20030402 12 247.4 6.7 20030402 18 243.7 7.0 20030403 00 250.6 5.1 20030403 06 245.6 8.0 20030403 12 246.3 8.0 20030403 18 241.8 8.0 20030404 00 247.7 4.8 20030404 06 247.5 6.0 20030404 12 250.1 7.0 20030404 18 254.3 8.0 20030405 00 251.8 8.0 20030405 06 255.4 7.0 20030405 12 253.9 7.0 20030405 18 256.7 7.0 20030406 00 248.3 5.3 20030406 06 244.9 6.8 20030406 12 243.5 8.0 20030406 18 243.7 8.0 20030407 00 248.3 4.0 20030407 06 253.4 5.0 20030407 12 251.2 6.8 20030407 18 261.8 8.0 20030408 00 260.3 8.0 20030408 06 243.6 5.7 20030408 12 239.7 6.0 20030408 18 245.4 7.0 20030409 00 242.3 6.3 20030409 06 237.5 7.0 20030409 12 241.4 7.0 20030409 18 239.6 7.0 20030410 00 243.7 4.0 20030410 06 233.8 6.0 20030410 12 243.5 7.0 20030410 18 239.2 7.0 20030411 00 241.3 5.7 20030411 06 248.8 5.7 20030411 12 248.1 6.0 20030411 18 243.9 7.0 20030412 00 246.9 7.3 20030412 06 244.2 8.0 20030412 12 247.2 7.7 20030412 18 246.3 7.0 20030413 00 251.8 4.0 20030413 06 242.2 6.0 20030413 12 244.0 7.3 20030413 18 244.4 8.3 20030414 00 241.1 5.7 20030414 06 242.8 5.7 20030414 12 242.1 6.0 20030414 18 235.7 7.0 20030415 00 231.6 7.2 20030415 06 237.9 7.0 20030415 12 230.3 7.0 20030415 18 233.8 7.7 20030416 00 236.8 4.3 20030416 06 234.5 5.8 20030416 12 237.4 7.3 20030416 18 239.6 8.3 20030417 00 240.6 4.7 20030417 06 245.6 5.0 20030417 12 251.1 6.0 20030417 18 244.8 7.0 20030418 00 241.4 7.2 20030418 06 242.9 7.0 20030418 12 241.0 6.8 20030418 18 244.0 7.0 20030419 00 245.9 4.0 20030419 06 243.3 6.3 20030419 12 250.9 7.1 20030419 18 244.1 7.7 20030420 00 248.7 4.0 20030420 06 246.5 5.0 20030420 12 250.1 6.0 20030420 18 247.6 7.0 20030421 00 245.6 7.0 20030421 06 251.0 7.0 20030421 12 251.7 7.0 20030421 18 244.8 7.0 20030422 00 245.6 5.3 20030422 06 239.4 7.2 20030422 12 242.4 8.0 20030422 18 241.0 8.3 20030423 00 243.0 4.0 20030423 06 246.7 5.0 20030423 12 248.3 6.0 20030423 18 244.9 7.0 20030424 00 243.6 7.2 20030424 06 246.7 6.0 20030424 12 248.3 7.0 20030424 18 256.3 7.0 20030425 00 256.6 6.3 20030425 06 256.5 6.0 20030425 12 254.9 7.8 20030425 18 253.8 8.0 20030426 00 252.4 4.0 20030426 06 250.9 5.0 20030426 12 246.6 6.0 20030426 18 251.1 7.2 20030427 00 251.0 6.7 20030427 06 244.8 6.5 20030427 12 239.1 6.7 20030427 18 236.0 7.0 20030428 00 236.5 6.3 20030428 06 238.4 7.0 20030428 12 241.3 8.0 20030428 18 242.3 8.0 20030429 00 236.5 5.0 20030429 06 237.3 6.0 20030429 12 240.8 7.0 20030429 18 242.5 8.0 20030430 00 247.7 5.7 20030430 06 244.9 6.0 20030430 12 249.8 6.7 20030430 18 252.6 7.0 20030501 00 252.2 8.0 20030501 06 254.6 8.0 20030501 12 256.2 9.0 20030501 18 251.6 9.0 20030502 00 246.5 5.0 20030502 06 240.0 6.8 20030502 12 241.4 8.8 20030502 18 240.9 10.0 20030503 00 252.2 5.6 20030503 06 252.6 5.7 20030503 12 255.7 7.0 20030503 18 250.6 8.0 20030504 00 249.5 8.8 20030504 06 252.5 7.0 20030504 12 252.4 7.9 20030504 18 247.5 8.0 20030505 00 244.9 5.6 20030505 06 246.5 6.3 20030505 12 243.5 7.2 20030505 18 235.3 8.0 20030506 00 248.5 7.0 20030506 06 252.4 7.7 20030506 12 254.7 7.7 20030506 18 245.4 8.0 20030507 00 239.9 8.0 20030507 06 244.0 9.0 20030507 12 246.0 8.8 20030507 18 255.9 8.8 20030508 00 255.6 5.0 20030508 06 251.2 7.0 20030508 12 238.7 8.0 20030508 18 245.6 9.0 20030509 00 248.7 4.7 20030509 06 255.2 6.0 20030509 12 249.2 7.0 20030509 18 246.7 8.0 20030510 00 247.2 8.0 20030510 06 244.4 8.0 20030510 12 239.1 8.0 20030510 18 239.3 8.0 20030511 00 240.8 5.4 20030511 06 237.4 6.5 20030511 12 243.2 8.3 20030511 18 248.4 9.0 20030512 00 249.0 4.0 20030512 06 240.4 5.0 20030512 12 239.2 7.0 20030512 18 246.9 8.0 20030513 00 249.4 7.7 20030513 06 243.9 6.0 20030513 12 249.9 7.0 20030513 18 252.1 8.0 20030514 00 245.8 6.3 20030514 06 245.3 7.0 20030514 12 252.8 8.0 20030514 18 251.7 8.0 20030515 00 248.3 5.5 20030515 06 249.3 7.0 20030515 12 249.9 8.0 20030515 18 256.4 8.8 20030516 00 264.3 7.0 20030516 06 259.7 7.7 20030516 12 253.8 8.0 20030516 18 249.4 8.7 20030517 00 249.6 8.0 20030517 06 248.0 8.5 20030517 12 247.3 9.0 20030517 18 247.9 9.5 20030518 00 247.9 5.0 20030518 06 249.7 6.0 20030518 12 250.5 7.0 20030518 18 248.4 8.0 20030519 00 249.5 9.0 20030519 06 242.8 8.3 20030519 12 239.3 9.2 20030519 18 236.3 9.8 20030520 00 241.0 10.0 20030520 06 249.9 8.3 20030520 12 250.4 9.3 20030520 18 249.6 10.3 20030521 00 249.1 11.0 20030521 06 245.9 7.9 20030521 12 244.3 9.0 20030521 18 255.4 10.2 20030522 00 260.3 6.6 20030522 06 258.2 6.7 20030522 12 260.3 7.0 20030522 18 256.2 8.0 20030523 00 253.4 8.0 20030523 06 254.0 8.0 20030523 12 262.8 9.0 20030523 18 271.2 9.2 20030524 00 275.9 4.5 20030524 06 275.0 6.1 20030524 12 277.7 7.1 20030524 18 270.3 8.0 20030525 00 262.7 5.0 20030525 06 268.6 6.5 20030525 12 274.0 7.0 20030525 18 271.9 8.0 20030526 00 269.9 8.0 20030526 06 266.7 8.7 20030526 12 268.9 9.0 20030526 18 268.0 9.7 20030527 00 258.6 5.3 20030527 06 257.4 6.8 20030527 12 256.1 7.3 20030527 18 251.3 8.0 20030528 00 259.0 4.5 20030528 06 262.1 6.0 20030528 12 266.0 7.0 20030528 18 259.7 8.0 20030529 00 250.5 8.0 20030529 06 246.9 7.0 20030529 12 250.0 8.0 20030529 18 254.8 8.0 20030530 00 256.5 6.3 20030530 06 249.2 6.0 20030530 12 255.0 7.0 20030530 18 252.1 8.0 20030531 00 255.8 4.0 20030531 06 256.7 5.7 20030531 12 261.9 7.0 20030531 18 267.4 8.0 20030601 00 263.3 7.7 20030601 06 263.6 7.7 20030601 12 255.9 8.0 20030601 18 254.5 8.0 20030602 00 246.6 6.5 20030602 06 245.9 7.3 20030602 12 248.6 8.0 20030602 18 243.8 8.3 20030603 00 244.3 4.0 20030603 06 247.9 6.0 20030603 12 255.0 7.0 20030603 18 252.3 7.3 20030604 00 249.3 6.7 20030604 06 244.0 6.7 20030604 12 246.6 7.7 20030604 18 255.9 8.0 20030605 00 257.5 8.0 20030605 06 256.6 8.3 20030605 12 262.9 9.0 20030605 18 265.9 9.0 20030606 00 264.9 4.0 20030606 06 261.4 5.0 20030606 12 260.9 6.0 20030606 18 261.0 7.0 20030607 00 264.9 5.5 20030607 06 268.6 5.8 20030607 12 269.7 7.0 20030607 18 266.1 7.0 20030608 00 260.0 7.1 20030608 06 256.1 6.0 20030608 12 250.8 7.0 20030608 18 250.7 8.0 20030609 00 256.3 4.0 20030609 06 254.4 5.0 20030609 12 251.3 6.0 20030609 18 251.6 7.0 20030610 00 255.6 4.7 20030610 06 251.1 5.8 20030610 12 250.6 6.8 20030610 18 251.9 7.2 20030611 00 253.1 8.0 20030611 06 254.1 8.0 20030611 12 258.9 9.0 20030611 18 260.9 9.0 20030612 00 254.8 4.3 20030612 06 252.6 6.0 20030612 12 251.1 7.0 20030612 18 253.1 8.0 20030613 00 261.8 4.7 20030613 06 258.7 6.0 20030613 12 259.1 7.0 20030613 18 261.3 8.0 20030614 00 257.4 8.0 20030614 06 255.0 8.2 20030614 12 261.9 9.0 20030614 18 269.1 9.1 20030615 00 266.2 6.4 20030615 06 266.6 7.3 20030615 12 266.1 7.5 20030615 18 260.7 8.0 20030616 00 256.9 4.0 20030616 06 253.0 5.0 20030616 12 250.1 6.0 20030616 18 255.5 7.0 20030617 00 260.8 7.7 20030617 06 251.4 6.7 20030617 12 255.2 7.2 20030617 18 262.4 8.0 20030618 00 256.2 6.1 20030618 06 250.6 6.0 20030618 12 246.4 7.0 20030618 18 247.8 7.3 20030619 00 247.3 4.0 20030619 06 247.7 5.7 20030619 12 248.7 7.0 20030619 18 246.0 7.7 20030620 00 245.1 6.7 20030620 06 249.3 7.8 20030620 12 250.7 8.7 20030620 18 253.1 9.0 20030621 00 255.3 7.5 20030621 06 258.0 8.1 20030621 12 262.0 8.5 20030621 18 258.1 9.0 20030622 00 251.8 4.0 20030622 06 248.4 6.0 20030622 12 251.3 7.0 20030622 18 251.5 8.0 20030623 00 250.4 6.7 20030623 06 251.3 7.0 20030623 12 262.1 7.8 20030623 18 256.9 8.0 20030624 00 251.2 8.7 20030624 06 249.4 8.1 20030624 12 251.1 9.0 20030624 18 250.4 9.0 20030625 00 248.6 5.0 20030625 06 244.6 6.0 20030625 12 240.9 7.2 20030625 18 241.4 8.0 20030626 00 252.5 5.7 20030626 06 256.1 5.7 20030626 12 257.8 7.0 20030626 18 257.1 7.7 20030627 00 253.6 8.0 20030627 06 251.6 7.2 20030627 12 252.7 8.0 20030627 18 255.0 9.0 20030628 00 258.0 5.0 20030628 06 256.7 6.0 20030628 12 257.8 7.0 20030628 18 258.0 8.0 20030629 00 252.3 5.7 20030629 06 251.6 6.8 20030629 12 254.8 8.0 20030629 18 262.3 8.8 20030630 00 260.0 9.0 20030630 06 253.7 9.0 20030630 12 253.1 9.5 20030630 18 251.3 10.0 20030701 00 253.6 10.0 20030701 06 257.2 10.0 20030701 12 257.8 9.8 20030701 18 257.6 9.8 20030702 00 253.5 4.5 20030702 06 252.0 5.0 20030702 12 255.0 6.0 20030702 18 254.0 6.9 20030703 00 254.5 7.0 20030703 06 262.1 6.8 20030703 12 264.1 7.0 20030703 18 262.6 7.2 20030704 00 251.3 6.0 20030704 06 251.1 5.8 20030704 12 256.4 6.8 20030704 18 254.2 7.2 20030705 00 255.9 4.0 20030705 06 259.2 5.0 20030705 12 265.7 6.0 20030705 18 266.0 6.0 20030706 00 265.1 6.0 20030706 06 266.2 6.0 20030706 12 267.3 6.7 20030706 18 266.9 7.0 20030707 00 264.8 7.8 20030707 06 266.5 8.0 20030707 12 272.3 8.2 20030707 18 272.9 9.0 20030708 00 255.3 4.0 20030708 06 255.0 5.0 20030708 12 254.1 6.0 20030708 18 256.1 7.0 20030709 00 259.2 7.0 20030709 06 260.7 8.0 20030709 12 261.7 8.0 20030709 18 262.8 8.3 20030710 00 258.2 8.0 20030710 06 253.5 7.3 20030710 12 250.7 7.3 20030710 18 256.6 7.8 20030711 00 260.3 4.0 20030711 06 261.1 5.0 20030711 12 264.7 6.0 20030711 18 265.5 6.2 20030712 00 258.4 5.5 20030712 06 257.4 5.9 20030712 12 263.4 6.0 20030712 18 267.9 7.0 20030713 00 256.4 6.8 20030713 06 247.7 5.8 20030713 12 254.0 6.3 20030713 18 260.1 7.0 20030714 00 258.1 7.0 20030714 06 252.8 6.0 20030714 12 254.3 6.9 20030714 18 255.2 7.0 20030715 00 252.3 4.9 20030715 06 249.0 5.7 20030715 12 246.0 6.2 20030715 18 247.1 7.0 20030716 00 252.7 7.2 20030716 06 254.3 7.7 20030716 12 245.4 7.8 20030716 18 241.1 8.0 20030717 00 246.9 4.8 20030717 06 253.3 6.0 20030717 12 253.2 6.0 20030717 18 247.2 7.0 20030718 00 240.7 4.5 20030718 06 239.4 5.0 20030718 12 242.0 6.0 20030718 18 244.1 7.0 20030719 00 244.8 7.0 20030719 06 245.0 7.0 20030719 12 245.5 8.0 20030719 18 244.7 8.0 20030720 00 244.7 5.5 20030720 06 245.4 6.3 20030720 12 248.9 7.0 20030720 18 249.6 7.0 20030721 00 247.8 4.8 20030721 06 247.1 5.0 20030721 12 248.6 6.0 20030721 18 247.8 6.0 20030722 00 245.3 6.7 20030722 06 247.3 6.0 20030722 12 249.0 6.2 20030722 18 247.1 7.0 20030723 00 246.6 5.3 20030723 06 248.0 5.0 20030723 12 249.0 6.0 20030723 18 248.7 6.0 20030724 00 251.8 4.0 20030724 06 256.9 5.0 20030724 12 257.8 6.0 20030724 18 252.4 7.0 20030725 00 250.2 7.0 20030725 06 250.7 7.8 20030725 12 252.4 8.0 20030725 18 250.6 8.2 20030726 00 247.4 8.8 20030726 06 244.4 9.0 20030726 12 242.2 9.0 20030726 18 241.6 9.2 20030727 00 242.5 9.2 20030727 06 244.8 9.3 20030727 12 245.3 9.3 20030727 18 245.8 9.3 20030728 00 246.2 9.8 20030728 06 245.1 10.0 20030728 12 245.3 10.0 20030728 18 244.6 10.0 20030729 00 245.3 9.3 20030729 06 248.8 9.3 20030729 12 247.5 9.5 20030729 18 247.5 10.0 20030730 00 240.0 5.1 20030730 06 240.8 5.5 20030730 12 242.7 6.1 20030730 18 244.3 7.0 20030731 00 242.0 5.0 20030731 06 242.1 5.0 20030731 12 244.9 6.0 20030731 18 244.0 6.7 20030801 00 239.2 7.0 20030801 06 242.6 5.8 20030801 12 247.0 6.7 20030801 18 249.6 7.2 20030802 00 244.4 4.0 20030802 06 244.0 5.0 20030802 12 245.0 6.0 20030802 18 247.6 6.0 20030803 00 244.0 4.7 20030803 06 247.1 5.0 20030803 12 250.7 6.0 20030803 18 253.8 6.2 20030804 00 252.8 7.0 20030804 06 250.2 7.0 20030804 12 248.6 7.0 20030804 18 251.5 7.8 20030805 00 244.0 5.1 20030805 06 242.0 6.0 20030805 12 239.9 6.3 20030805 18 244.7 7.0 20030806 00 244.9 4.2 20030806 06 246.8 5.0 20030806 12 251.7 6.0 20030806 18 257.5 6.8 20030807 00 254.6 7.0 20030807 06 249.3 6.8 20030807 12 247.6 7.0 20030807 18 249.4 7.0 20030808 00 254.6 5.3 20030808 06 256.3 5.8 20030808 12 258.1 6.3 20030808 18 258.4 7.0 20030809 00 256.9 4.0 20030809 06 255.0 4.9 20030809 12 253.7 5.0 20030809 18 248.6 6.0 20030810 00 245.6 6.0 20030810 06 249.6 5.2 20030810 12 250.2 6.0 20030810 18 250.0 6.2 20030811 00 250.2 5.3 20030811 06 251.9 5.1 20030811 12 252.9 6.0 20030811 18 253.7 6.1 20030812 00 255.7 7.0 20030812 06 255.7 7.0 20030812 12 251.3 7.0 20030812 18 253.0 7.8 20030813 00 257.4 6.7 20030813 06 253.0 7.0 20030813 12 250.2 7.0 20030813 18 252.3 7.7 20030814 00 251.4 7.0 20030814 06 252.4 7.0 20030814 12 256.1 7.1 20030814 18 255.9 8.0 20030815 00 250.5 4.0 20030815 06 251.1 5.0 20030815 12 253.5 6.0 20030815 18 257.0 6.0 20030816 00 256.2 5.7 20030816 06 253.0 6.0 20030816 12 252.4 6.0 20030816 18 252.6 7.0 20030817 00 253.2 7.0 20030817 06 254.0 6.3 20030817 12 254.2 7.0 20030817 18 253.9 7.0 20030818 00 251.5 7.8 20030818 06 249.7 6.0 20030818 12 251.1 6.9 20030818 18 249.8 7.0 20030819 00 249.5 5.7 20030819 06 248.9 5.7 20030819 12 247.1 6.7 20030819 18 247.2 7.7 20030820 00 252.0 8.0 20030820 06 258.6 7.8 20030820 12 259.0 8.0 20030820 18 257.4 8.0 20030821 00 252.1 4.3 20030821 06 249.8 5.0 20030821 12 251.0 6.0 20030821 18 252.8 6.0 20030822 00 251.8 4.7 20030822 06 253.5 5.7 20030822 12 254.1 6.0 20030822 18 252.5 7.0 20030823 00 250.1 7.0 20030823 06 253.9 8.0 20030823 12 253.5 8.0 20030823 18 255.8 8.0 20030824 00 252.6 5.5 20030824 06 256.6 6.1 20030824 12 259.5 6.3 20030824 18 258.5 7.0 20030825 00 253.5 4.0 20030825 06 254.2 5.0 20030825 12 253.7 6.0 20030825 18 254.7 6.0 20030826 00 259.0 7.0 20030826 06 260.4 6.0 20030826 12 257.0 6.8 20030826 18 256.4 7.0 20030827 00 247.0 5.3 20030827 06 251.7 5.2 20030827 12 258.5 6.0 20030827 18 257.1 6.8 20030828 00 246.3 4.0 20030828 06 249.0 4.8 20030828 12 251.2 5.2 20030828 18 253.9 6.0 20030829 00 254.5 6.0 20030829 06 257.5 6.2 20030829 12 258.9 7.0 20030829 18 258.1 7.2 20030830 00 253.5 7.0 20030830 06 246.5 7.0 20030830 12 245.6 7.0 20030830 18 250.7 7.0 20030831 00 255.7 4.0 20030831 06 255.8 5.0 20030831 12 255.3 6.0 20030831 18 257.9 6.0 20030901 00 260.2 6.2 20030901 06 258.7 7.0 20030901 12 261.1 8.0 20030901 18 263.2 8.0 20030902 00 260.4 8.1 20030902 06 257.3 8.3 20030902 12 256.5 8.3 20030902 18 258.4 9.0 20030903 00 261.5 4.8 20030903 06 259.3 5.0 20030903 12 257.0 6.0 20030903 18 255.9 6.0 20030904 00 254.0 4.9 20030904 06 249.2 5.0 20030904 12 251.2 6.0 20030904 18 253.0 6.0 20030905 00 253.5 7.0 20030905 06 257.7 5.7 20030905 12 257.8 6.7 20030905 18 254.5 7.0 20030906 00 253.9 7.8 20030906 06 253.4 7.2 20030906 12 251.7 8.0 20030906 18 254.9 8.8 20030907 00 260.4 9.0 20030907 06 259.9 9.0 20030907 12 259.5 9.0 20030907 18 261.2 9.3 20030908 00 264.4 9.3 20030908 06 259.5 9.3 20030908 12 257.1 9.3 20030908 18 260.1 9.1 20030909 00 255.0 5.3 20030909 06 254.3 6.0 20030909 12 256.1 6.3 20030909 18 258.4 7.0 20030910 00 259.0 7.0 20030910 06 258.1 7.8 20030910 12 257.4 8.0 20030910 18 254.5 8.0 20030911 00 255.0 8.0 20030911 06 256.4 8.0 20030911 12 252.7 8.0 20030911 18 254.1 8.3 20030912 00 255.8 6.3 20030912 06 250.4 6.3 20030912 12 253.6 7.1 20030912 18 264.9 7.3 20030913 00 264.6 4.0 20030913 06 260.2 5.0 20030913 12 255.4 6.0 20030913 18 260.6 6.0 20030914 00 265.7 6.0 20030914 06 261.6 5.7 20030914 12 259.9 6.0 20030914 18 259.8 7.0 20030915 00 261.5 5.5 20030915 06 260.5 6.0 20030915 12 259.3 6.0 20030915 18 258.9 7.0 20030916 00 258.9 4.3 20030916 06 257.6 5.0 20030916 12 256.0 6.0 20030916 18 254.1 6.0 20030917 00 259.1 5.7 20030917 06 258.9 6.0 20030917 12 257.6 6.0 20030917 18 255.0 7.0 20030918 00 258.1 6.5 20030918 06 260.4 7.0 20030918 12 258.1 7.5 20030918 18 257.6 8.0 20030919 00 258.3 4.2 20030919 06 262.9 5.0 20030919 12 264.6 6.0 20030919 18 264.4 7.0 20030920 00 263.5 5.5 20030920 06 265.2 6.0 20030920 12 264.6 6.5 20030920 18 261.3 7.0 20030921 00 257.8 7.0 20030921 06 259.4 7.0 20030921 12 261.5 7.1 20030921 18 259.9 7.3 20030922 00 258.7 4.0 20030922 06 257.9 5.0 20030922 12 256.9 6.0 20030922 18 253.4 6.0 20030923 00 255.8 4.7 20030923 06 255.6 5.0 20030923 12 257.3 6.0 20030923 18 260.7 6.8 20030924 00 263.1 7.0 20030924 06 268.2 6.7 20030924 12 272.1 7.0 20030924 18 273.8 7.7 20030925 00 280.4 5.1 20030925 06 280.6 6.0 20030925 12 278.6 6.1 20030925 18 278.2 7.0 20030926 00 274.9 5.0 20030926 06 274.9 5.8 20030926 12 273.9 6.0 20030926 18 272.8 7.0 20030927 00 271.1 7.0 20030927 06 270.8 7.8 20030927 12 271.6 8.0 20030927 18 272.9 8.0 20030928 00 271.8 6.3 20030928 06 270.8 6.3 20030928 12 269.6 7.1 20030928 18 270.7 7.3 20030929 00 266.9 4.2 20030929 06 266.3 5.0 20030929 12 267.3 6.0 20030929 18 269.0 7.0 20030930 00 269.6 7.0 20030930 06 267.7 6.5 20030930 12 266.9 7.0 20030930 18 266.0 7.1 20031001 00 261.8 8.0 20031001 06 260.2 6.3 20031001 12 257.2 7.0 20031001 18 255.7 7.3 20031002 00 258.1 5.0 20031002 06 257.4 5.0 20031002 12 258.4 6.0 20031002 18 257.9 6.8 20031003 00 259.5 6.7 20031003 06 258.4 6.7 20031003 12 254.7 6.7 20031003 18 255.4 7.0 20031004 00 255.8 7.0 20031004 06 253.2 7.0 20031004 12 255.4 7.0 20031004 18 257.9 8.0 20031005 00 258.8 4.0 20031005 06 260.7 5.0 20031005 12 260.4 6.0 20031005 18 263.2 7.0 20031006 00 265.7 5.7 20031006 06 267.3 5.7 20031006 12 265.5 6.0 20031006 18 272.4 7.0 20031007 00 271.0 7.0 20031007 06 268.1 7.0 20031007 12 264.3 8.0 20031007 18 264.8 8.0 20031008 00 263.3 4.0 20031008 06 261.6 5.1 20031008 12 256.8 6.0 20031008 18 256.8 7.0 20031009 00 255.7 4.7 20031009 06 256.9 5.9 20031009 12 259.0 6.0 20031009 18 257.3 7.0 20031010 00 258.4 7.0 20031010 06 258.5 6.0 20031010 12 256.5 7.0 20031010 18 255.8 7.0 20031011 00 251.5 4.0 20031011 06 253.9 5.0 20031011 12 257.9 6.0 20031011 18 259.8 7.0 20031012 00 256.9 4.9 20031012 06 259.9 5.7 20031012 12 263.9 6.5 20031012 18 264.9 7.0 20031013 00 261.5 7.0 20031013 06 256.6 7.5 20031013 12 256.6 7.9 20031013 18 253.7 8.0 20031014 00 250.6 5.1 20031014 06 252.0 6.0 20031014 12 248.6 7.0 20031014 18 253.1 7.1 20031015 00 252.1 4.2 20031015 06 249.2 5.2 20031015 12 255.7 6.0 20031015 18 255.1 7.0 20031016 00 253.1 7.0 20031016 06 253.6 7.0 20031016 12 254.6 8.0 20031016 18 257.8 8.0 20031017 00 248.1 6.3 20031017 06 246.9 6.5 20031017 12 250.7 7.3 20031017 18 252.8 8.0 20031018 00 250.9 5.0 20031018 06 248.3 5.1 20031018 12 247.3 6.0 20031018 18 244.4 7.0 20031019 00 243.2 6.7 20031019 06 245.7 6.0 20031019 12 245.8 7.0 20031019 18 252.1 7.2 20031020 00 247.0 5.3 20031020 06 254.5 5.0 20031020 12 258.9 6.0 20031020 18 261.9 7.0 20031021 00 259.5 4.0 20031021 06 255.0 5.0 20031021 12 258.4 6.0 20031021 18 257.8 7.0 20031022 00 256.3 6.2 20031022 06 261.9 7.0 20031022 12 260.9 7.7 20031022 18 268.3 8.0 20031023 00 263.1 7.3 20031023 06 258.3 7.5 20031023 12 258.4 8.0 20031023 18 260.5 8.0 20031024 00 254.1 4.0 20031024 06 250.6 5.0 20031024 12 249.8 6.0 20031024 18 255.5 7.0 20031025 00 259.7 4.9 20031025 06 265.0 6.0 20031025 12 265.8 6.5 20031025 18 265.4 7.0 20031026 00 261.6 7.0 20031026 06 258.1 7.0 20031026 12 253.5 8.0 20031026 18 257.5 8.0 20031027 00 260.6 5.0 20031027 06 263.4 5.5 20031027 12 261.2 7.0 20031027 18 255.8 7.3 20031028 00 256.2 5.2 20031028 06 257.6 5.0 20031028 12 256.7 6.0 20031028 18 259.5 7.0 20031029 00 251.3 7.0 20031029 06 249.5 5.7 20031029 12 250.5 6.7 20031029 18 258.1 7.0 20031030 00 261.4 5.0 20031030 06 261.5 5.0 20031030 12 261.4 6.0 20031030 18 256.9 7.0 20031031 00 254.3 4.8 20031031 06 257.0 5.5 20031031 12 259.0 6.0 20031031 18 262.1 7.0 20031101 00 265.8 7.0 20031101 06 262.8 8.0 20031101 12 262.3 8.7 20031101 18 260.0 9.0 20031102 00 258.9 6.6 20031102 06 259.2 8.0 20031102 12 261.2 9.0 20031102 18 265.4 10.0 20031103 00 263.6 5.0 20031103 06 263.6 7.0 20031103 12 262.7 8.0 20031103 18 262.3 8.0 20031104 00 262.4 8.0 20031104 06 262.5 8.0 20031104 12 264.5 9.0 20031104 18 263.3 9.0 20031105 00 259.5 7.3 20031105 06 261.3 7.3 20031105 12 266.6 8.3 20031105 18 265.8 9.3 20031106 00 260.2 5.0 20031106 06 261.7 6.0 20031106 12 266.0 7.0 20031106 18 268.9 8.0 20031107 00 264.3 7.7 20031107 06 262.6 7.2 20031107 12 265.9 8.0 20031107 18 266.8 8.8 20031108 00 260.0 8.1 20031108 06 257.2 8.0 20031108 12 257.9 9.0 20031108 18 259.1 9.0 20031109 00 258.0 10.0 20031109 06 260.9 10.0 20031109 12 262.3 11.0 20031109 18 259.0 11.0 20031110 00 257.1 8.7 20031110 06 255.2 9.7 20031110 12 254.1 10.0 20031110 18 253.5 10.8 20031111 00 255.0 10.1 20031111 06 254.4 10.3 20031111 12 251.8 10.3 20031111 18 250.5 10.3 20031112 00 243.3 5.2 20031112 06 245.0 7.0 20031112 12 238.4 7.8 20031112 18 239.0 8.2 20031113 00 245.9 6.5 20031113 06 246.5 7.0 20031113 12 244.3 8.0 20031113 18 245.1 8.2 20031114 00 244.6 9.0 20031114 06 247.2 7.3 20031114 12 252.3 8.3 20031114 18 252.0 9.0 20031115 00 250.7 5.0 20031115 06 251.8 6.0 20031115 12 258.3 7.3 20031115 18 250.8 8.3 20031116 00 246.1 5.7 20031116 06 241.4 6.5 20031116 12 238.7 7.0 20031116 18 241.8 8.0 20031117 00 236.3 8.0 20031117 06 237.4 8.7 20031117 12 243.3 9.0 20031117 18 244.0 9.0 20031118 00 241.8 6.1 20031118 06 249.3 7.3 20031118 12 248.5 8.1 20031118 18 245.0 9.0 20031119 00 249.0 5.0 20031119 06 248.2 7.0 20031119 12 244.0 8.0 20031119 18 244.9 8.0 20031120 00 255.6 9.0 20031120 06 255.0 9.0 20031120 12 254.0 9.0 20031120 18 249.7 9.0 20031121 00 243.3 7.3 20031121 06 243.9 8.3 20031121 12 249.0 9.5 20031121 18 252.4 10.0 20031122 00 257.0 6.0 20031122 06 252.8 7.0 20031122 12 247.6 8.0 20031122 18 246.7 9.0 20031123 00 250.9 8.7 20031123 06 252.6 7.3 20031123 12 255.2 8.0 20031123 18 255.2 9.0 20031124 00 256.9 8.3 20031124 06 255.4 7.0 20031124 12 256.9 9.0 20031124 18 263.6 10.0 20031125 00 257.7 5.0 20031125 06 258.4 6.0 20031125 12 263.9 8.0 20031125 18 260.9 9.3 20031126 00 263.2 7.7 20031126 06 261.8 7.0 20031126 12 265.6 7.7 20031126 18 263.1 8.0 20031127 00 264.1 8.3 20031127 06 263.4 9.0 20031127 12 268.0 9.0 20031127 18 262.6 8.7 20031128 00 257.1 5.0 20031128 06 260.3 7.0 20031128 12 261.2 9.0 20031128 18 262.7 9.3 20031129 00 255.9 6.2 20031129 06 257.2 6.7 20031129 12 258.9 8.0 20031129 18 259.8 8.3 20031130 00 255.6 9.0 20031130 06 250.8 9.0 20031130 12 253.5 9.7 20031130 18 252.8 9.8 20031201 00 253.0 10.0 20031201 06 257.2 9.3 20031201 12 259.5 10.0 20031201 18 260.8 10.0 20031202 00 256.1 6.5 20031202 06 250.7 6.0 20031202 12 252.3 7.0 20031202 18 257.8 8.0 20031203 00 259.1 8.0 20031203 06 250.5 6.0 20031203 12 245.0 7.0 20031203 18 240.1 8.0 20031204 00 246.9 8.0 20031204 06 249.9 7.7 20031204 12 245.4 7.7 20031204 18 246.1 8.0 20031205 00 250.5 9.0 20031205 06 248.1 9.0 20031205 12 250.9 9.0 20031205 18 255.7 9.0 20031206 00 255.8 10.0 20031206 06 251.2 10.0 20031206 12 250.7 10.0 20031206 18 250.6 10.0 20031207 00 251.8 7.4 20031207 06 246.9 9.3 20031207 12 249.5 10.0 20031207 18 249.9 10.0 20031208 00 249.4 9.7 20031208 06 256.5 9.7 20031208 12 260.3 9.8 20031208 18 272.2 10.0 20031209 00 270.3 8.9 20031209 06 274.1 8.0 20031209 12 273.3 7.9 20031209 18 259.7 8.0 20031210 00 260.5 6.3 20031210 06 258.3 7.3 20031210 12 255.9 9.0 20031210 18 254.7 9.0 20031211 00 264.4 5.0 20031211 06 259.8 6.0 20031211 12 254.7 7.3 20031211 18 255.8 9.0 20031212 00 258.7 7.7 20031212 06 263.0 6.0 20031212 12 258.9 7.0 20031212 18 257.0 8.0 20031213 00 263.3 8.0 20031213 06 262.4 7.0 20031213 12 257.0 7.0 20031213 18 252.1 8.0 20031214 00 260.2 4.0 20031214 06 259.3 6.0 20031214 12 254.9 7.0 20031214 18 257.5 8.0 20031215 00 256.7 6.7 20031215 06 265.5 6.7 20031215 12 257.6 7.0 20031215 18 257.8 7.0 20031216 00 255.0 7.3 20031216 06 249.1 8.0 20031216 12 253.4 8.5 20031216 18 255.9 8.9 20031217 00 257.0 5.0 20031217 06 256.5 6.0 20031217 12 252.1 7.3 20031217 18 251.8 8.3 20031218 00 260.9 5.7 20031218 06 256.8 6.0 20031218 12 255.4 7.0 20031218 18 255.1 8.0 20031219 00 251.4 8.0 20031219 06 247.1 8.3 20031219 12 242.5 9.0 20031219 18 242.5 10.0 20031220 00 250.5 5.3 20031220 06 252.7 7.3 20031220 12 242.8 8.8 20031220 18 243.2 9.0 20031221 00 248.7 9.5 20031221 06 248.6 7.0 20031221 12 245.9 8.0 20031221 18 240.9 9.0 20031222 00 249.0 10.0 20031222 06 252.0 8.8 20031222 12 249.2 9.0 20031222 18 251.1 9.3 20031223 00 252.6 10.0 20031223 06 242.4 9.0 20031223 12 247.1 9.0 20031223 18 254.8 9.3 20031224 00 256.7 5.0 20031224 06 259.7 6.0 20031224 12 256.0 7.0 20031224 18 256.5 8.0 20031225 00 254.1 8.0 20031225 06 253.6 8.0 20031225 12 250.8 7.7 20031225 18 244.5 8.0 20031226 00 248.5 6.3 20031226 06 245.7 8.0 20031226 12 245.5 9.0 20031226 18 249.3 9.0 20031227 00 248.0 5.0 20031227 06 244.3 6.0 20031227 12 249.4 7.5 20031227 18 252.4 9.0 20031228 00 254.0 6.7 20031228 06 251.6 6.0 20031228 12 252.3 7.0 20031228 18 247.3 8.0 20031229 00 242.2 7.5 20031229 06 248.9 7.5 20031229 12 252.0 8.0 20031229 18 253.2 8.0 20031230 00 253.7 5.0 20031230 06 248.9 6.0 20031230 12 242.6 7.3 20031230 18 241.5 9.0 20031231 00 248.0 6.7 20031231 06 254.9 5.8 20031231 12 255.4 6.3 20031231 18 251.1 7.5 20040101 00 252.1 9.0 20040101 06 252.7 9.0 20040101 12 240.7 8.0 20040101 18 246.8 8.0 20040102 00 242.9 4.0 20040102 06 252.9 6.3 20040102 12 240.9 8.0 20040102 18 232.8 9.0 20040103 00 241.6 5.9 20040103 06 240.6 6.0 20040103 12 229.0 7.0 20040103 18 230.2 8.0 20040104 00 246.7 8.5 20040104 06 237.8 8.0 20040104 12 234.7 7.0 20040104 18 240.0 7.0 20040105 00 245.7 5.1 20040105 06 243.0 8.3 20040105 12 237.1 9.0 20040105 18 232.9 8.7 20040106 00 231.9 8.0 20040106 06 231.6 8.0 20040106 12 225.2 9.0 20040106 18 229.1 10.0 20040107 00 237.6 10.0 20040107 06 236.4 10.9 20040107 12 239.3 11.0 20040107 18 248.6 11.0 20040108 00 237.5 6.3 20040108 06 238.5 9.3 20040108 12 236.2 9.7 20040108 18 258.0 8.7 20040109 00 248.6 4.8 20040109 06 252.3 6.3 20040109 12 252.0 9.3 20040109 18 262.5 10.5 20040110 00 255.1 8.7 20040110 06 253.3 6.7 20040110 12 252.7 7.0 20040110 18 240.0 8.1 20040111 00 259.4 7.5 20040111 06 252.6 9.5 20040111 12 245.5 8.9 20040111 18 258.9 8.5 20040112 00 253.3 5.0 20040112 06 251.8 6.0 20040112 12 237.8 8.1 20040112 18 237.4 9.0 20040113 00 248.0 7.9 20040113 06 252.0 6.9 20040113 12 257.4 7.0 20040113 18 250.9 8.0 20040114 00 237.3 8.3 20040114 06 253.1 9.0 20040114 12 252.4 8.5 20040114 18 244.7 8.0 20040115 00 247.4 5.0 20040115 06 244.7 7.1 20040115 12 240.6 9.3 20040115 18 249.4 10.0 20040116 00 248.6 6.7 20040116 06 248.0 6.0 20040116 12 240.2 7.0 20040116 18 243.8 8.3 20040117 00 248.9 9.1 20040117 06 243.8 10.0 20040117 12 240.9 8.7 20040117 18 238.9 8.0 20040118 00 246.2 4.0 20040118 06 240.4 7.3 20040118 12 253.4 9.2 20040118 18 254.2 9.0 20040119 00 252.3 5.5 20040119 06 246.6 6.0 20040119 12 240.1 7.3 20040119 18 232.5 9.1 20040120 00 240.1 10.0 20040120 06 236.5 10.0 20040120 12 233.3 10.0 20040120 18 237.6 10.0 20040121 00 247.4 6.0 20040121 06 242.9 9.3 20040121 12 250.4 10.0 20040121 18 260.8 8.9 20040122 00 252.3 4.9 20040122 06 250.8 6.0 20040122 12 253.6 8.0 20040122 18 249.3 9.5 20040123 00 246.0 9.8 20040123 06 256.6 7.9 20040123 12 256.4 7.0 20040123 18 259.2 8.0 20040124 00 258.2 5.5 20040124 06 247.5 9.0 20040124 12 249.5 9.0 20040124 18 250.0 8.5 20040125 00 253.9 4.7 20040125 06 245.4 6.0 20040125 12 245.2 7.5 20040125 18 252.5 9.3 20040126 00 250.5 8.9 20040126 06 253.2 6.7 20040126 12 249.9 7.0 20040126 18 256.0 8.0 20040127 00 255.9 6.5 20040127 06 254.5 9.3 20040127 12 250.8 9.9 20040127 18 253.6 8.7 20040128 00 259.7 4.8 20040128 06 249.6 6.0 20040128 12 246.2 8.3 20040128 18 252.4 9.5 20040129 00 246.5 8.7 20040129 06 255.0 6.9 20040129 12 254.9 7.0 20040129 18 267.0 8.0 20040130 00 257.3 7.3 20040130 06 256.3 9.0 20040130 12 253.7 9.0 20040130 18 262.9 8.5 20040131 00 267.9 5.0 20040131 06 260.7 6.5 20040131 12 254.8 8.5 20040131 18 255.0 10.0 20040201 00 259.7 7.7 20040201 06 258.7 6.7 20040201 12 253.6 7.0 20040201 18 252.4 8.1 20040202 00 260.3 7.8 20040202 06 266.3 9.0 20040202 12 265.6 7.9 20040202 18 257.4 7.5 20040203 00 253.7 4.0 20040203 06 260.8 7.3 20040203 12 257.3 9.3 20040203 18 258.6 9.8 20040204 00 259.0 6.2 20040204 06 258.1 5.7 20040204 12 260.5 6.5 20040204 18 266.0 8.0 20040205 00 262.7 9.0 20040205 06 256.6 10.0 20040205 12 257.8 9.8 20040205 18 261.8 9.0 20040206 00 258.9 5.1 20040206 06 257.5 7.5 20040206 12 266.9 9.3 20040206 18 259.4 9.0 20040207 00 250.9 5.5 20040207 06 255.1 5.5 20040207 12 256.4 6.1 20040207 18 256.9 8.0 20040208 00 255.6 8.1 20040208 06 254.2 8.0 20040208 12 262.5 7.0 20040208 18 255.4 7.0 20040209 00 253.4 5.1 20040209 06 253.8 7.3 20040209 12 254.4 9.0 20040209 18 254.7 8.0 20040210 00 256.5 4.8 20040210 06 258.3 6.0 20040210 12 252.1 7.0 20040210 18 248.5 8.5 20040211 00 251.5 8.0 20040211 06 249.8 6.7 20040211 12 249.6 6.0 20040211 18 251.3 7.0 20040212 00 242.3 5.3 20040212 06 247.9 8.0 20040212 12 257.1 8.0 20040212 18 253.1 7.7 20040213 00 250.9 4.0 20040213 06 244.9 6.0 20040213 12 250.4 8.0 20040213 18 254.7 9.0 20040214 00 255.3 7.9 20040214 06 249.1 6.0 20040214 12 250.0 6.0 20040214 18 243.8 7.1 20040215 00 248.2 7.3 20040215 06 247.8 9.0 20040215 12 246.0 7.9 20040215 18 247.7 7.0 20040216 00 247.4 4.0 20040216 06 250.3 6.0 20040216 12 252.0 8.0 20040216 18 253.0 9.0 20040217 00 246.8 7.7 20040217 06 246.1 6.0 20040217 12 257.6 6.0 20040217 18 254.8 7.0 20040218 00 247.7 7.3 20040218 06 250.2 8.5 20040218 12 248.8 8.0 20040218 18 257.7 7.5 20040219 00 250.7 4.0 20040219 06 248.9 6.1 20040219 12 252.5 8.0 20040219 18 251.7 9.0 20040220 00 253.4 5.7 20040220 06 255.0 5.7 20040220 12 251.0 6.0 20040220 18 258.4 8.0 20040221 00 249.3 8.0 20040221 06 246.7 8.0 20040221 12 251.9 7.0 20040221 18 251.6 7.0 20040222 00 254.3 4.0 20040222 06 261.1 7.0 20040222 12 259.5 8.2 20040222 18 264.9 8.5 20040223 00 265.4 5.0 20040223 06 261.9 5.3 20040223 12 243.8 7.0 20040223 18 252.3 8.5 20040224 00 259.8 8.2 20040224 06 246.6 7.7 20040224 12 247.5 6.9 20040224 18 248.7 7.0 20040225 00 248.9 5.1 20040225 06 255.5 7.5 20040225 12 254.0 9.0 20040225 18 259.0 8.9 20040226 00 248.9 4.8 20040226 06 256.8 5.0 20040226 12 245.7 6.3 20040226 18 245.4 8.0 20040227 00 258.2 9.0 20040227 06 251.7 8.0 20040227 12 246.3 7.5 20040227 18 251.1 7.0 20040228 00 253.7 5.0 20040228 06 256.9 7.3 20040228 12 259.7 9.0 20040228 18 263.5 8.9 20040229 00 254.8 4.7 20040229 06 257.8 5.0 20040229 12 248.7 7.0 20040229 18 255.8 8.5 20040301 00 250.2 8.5 20040301 06 253.6 6.9 20040301 12 254.5 6.0 20040301 18 248.7 7.0 20040302 00 258.9 6.3 20040302 06 259.9 8.1 20040302 12 254.8 8.2 20040302 18 259.9 7.9 20040303 00 260.7 4.5 20040303 06 251.8 5.3 20040303 12 249.7 7.1 20040303 18 253.0 8.5 20040304 00 254.3 7.7 20040304 06 252.8 6.0 20040304 12 248.0 6.0 20040304 18 248.4 7.0 20040305 00 250.9 6.4 20040305 06 240.7 8.0 20040305 12 240.1 7.9 20040305 18 249.5 7.0 20040306 00 244.2 7.0 20040306 06 240.3 8.0 20040306 12 234.7 8.1 20040306 18 241.6 9.0 20040307 00 244.4 6.6 20040307 06 240.6 5.7 20040307 12 244.4 6.0 20040307 18 244.2 7.0 20040308 00 243.9 7.3 20040308 06 235.8 8.3 20040308 12 244.4 8.0 20040308 18 253.2 7.5 20040309 00 247.6 4.0 20040309 06 246.1 6.0 20040309 12 251.1 7.5 20040309 18 250.6 8.5 20040310 00 247.9 6.7 20040310 06 246.4 5.8 20040310 12 249.3 6.0 20040310 18 247.1 7.0 20040311 00 241.6 7.3 20040311 06 236.5 7.5 20040311 12 233.4 6.9 20040311 18 238.8 7.0 20040312 00 235.3 4.0 20040312 06 238.5 6.1 20040312 12 244.0 8.3 20040312 18 243.9 9.5 20040313 00 248.3 6.2 20040313 06 246.5 5.7 20040313 12 241.9 6.0 20040313 18 246.5 8.0 20040314 00 250.0 8.5 20040314 06 253.4 8.7 20040314 12 254.9 7.7 20040314 18 251.3 7.0 20040315 00 247.4 4.8 20040315 06 246.1 6.3 20040315 12 247.5 7.5 20040315 18 245.5 8.0 20040316 00 257.2 4.9 20040316 06 258.6 5.5 20040316 12 250.3 6.0 20040316 18 251.7 7.0 20040317 00 257.4 7.0 20040317 06 251.2 7.0 20040317 12 244.8 6.5 20040317 18 247.4 6.9 20040318 00 249.9 5.0 20040318 06 247.5 7.3 20040318 12 256.4 8.0 20040318 18 259.6 8.0 20040319 00 257.1 4.5 20040319 06 253.2 5.0 20040319 12 250.8 6.3 20040319 18 255.6 8.0 20040320 00 251.1 8.0 20040320 06 257.4 7.0 20040320 12 257.3 6.7 20040320 18 251.7 7.0 20040321 00 252.3 5.5 20040321 06 256.7 7.3 20040321 12 257.8 8.0 20040321 18 255.5 8.0 20040322 00 251.8 4.0 20040322 06 245.8 5.0 20040322 12 241.2 6.0 20040322 18 245.6 7.0 20040323 00 243.8 7.0 20040323 06 241.5 7.0 20040323 12 246.2 7.0 20040323 18 249.9 7.0 20040324 00 252.8 5.3 20040324 06 248.5 7.0 20040324 12 250.0 7.3 20040324 18 247.9 7.7 20040325 00 251.3 4.0 20040325 06 251.5 5.3 20040325 12 243.8 7.0 20040325 18 239.2 8.0 20040326 00 238.8 5.7 20040326 06 244.8 5.7 20040326 12 250.9 6.0 20040326 18 244.1 7.0 20040327 00 245.1 7.0 20040327 06 245.4 8.0 20040327 12 242.3 8.0 20040327 18 247.8 8.0 20040328 00 253.2 4.0 20040328 06 254.9 5.0 20040328 12 254.5 6.0 20040328 18 246.2 7.0 20040329 00 248.8 6.0 20040329 06 245.6 6.0 20040329 12 245.4 6.0 20040329 18 249.5 7.0 20040330 00 251.4 7.0 20040330 06 250.0 7.0 20040330 12 249.1 7.9 20040330 18 255.0 8.0 20040331 00 245.0 4.0 20040331 06 248.4 5.5 20040331 12 245.5 7.0 20040331 18 244.6 7.5 20040401 00 238.8 8.0 20040401 06 241.1 8.8 20040401 12 244.2 9.0 20040401 18 248.2 9.0 20040402 00 252.0 9.0 20040402 06 246.7 8.7 20040402 12 245.2 8.0 20040402 18 251.5 7.9 20040403 00 243.9 5.0 20040403 06 242.3 7.0 20040403 12 244.7 8.1 20040403 18 248.8 9.0 20040404 00 252.4 5.7 20040404 06 245.6 6.0 20040404 12 244.9 7.0 20040404 18 240.2 7.0 20040405 00 237.1 8.0 20040405 06 241.2 8.0 20040405 12 242.6 9.0 20040405 18 244.9 9.0 20040406 00 250.3 6.3 20040406 06 247.5 7.4 20040406 12 245.4 8.5 20040406 18 246.6 9.5 20040407 00 243.4 5.0 20040407 06 241.7 6.0 20040407 12 241.5 7.0 20040407 18 242.1 7.3 20040408 00 245.9 8.0 20040408 06 243.6 8.0 20040408 12 240.5 7.9 20040408 18 242.3 8.0 20040409 00 242.6 6.3 20040409 06 245.0 7.3 20040409 12 248.9 8.0 20040409 18 249.2 9.0 20040410 00 243.7 5.0 20040410 06 244.7 6.0 20040410 12 244.7 7.0 20040410 18 243.0 7.0 20040411 00 241.9 6.7 20040411 06 240.5 7.0 20040411 12 239.5 7.0 20040411 18 239.4 7.7 20040412 00 241.9 6.3 20040412 06 243.0 7.3 20040412 12 244.7 8.0 20040412 18 244.3 9.0 20040413 00 240.5 4.0 20040413 06 242.6 6.0 20040413 12 235.8 7.0 20040413 18 235.0 8.0 20040414 00 242.2 6.7 20040414 06 242.9 6.7 20040414 12 243.8 7.0 20040414 18 242.8 7.0 20040415 00 240.0 7.0 20040415 06 237.3 8.0 20040415 12 236.0 8.0 20040415 18 235.3 8.7 20040416 00 239.3 4.0 20040416 06 239.9 6.0 20040416 12 236.6 7.0 20040416 18 235.8 7.0 20040417 00 241.9 5.5 20040417 06 245.2 6.0 20040417 12 244.1 7.0 20040417 18 245.7 7.7 20040418 00 246.8 8.0 20040418 06 242.4 8.7 20040418 12 243.3 9.0 20040418 18 243.9 9.7 20040419 00 244.1 5.0 20040419 06 243.8 6.0 20040419 12 244.2 7.0 20040419 18 243.9 7.0 20040420 00 249.1 5.2 20040420 06 249.3 6.0 20040420 12 250.5 7.0 20040420 18 252.4 7.8 20040421 00 254.7 8.0 20040421 06 254.9 8.0 20040421 12 253.4 9.0 20040421 18 250.1 9.0 20040422 00 247.3 5.0 20040422 06 249.0 6.0 20040422 12 248.4 7.0 20040422 18 245.2 7.3 20040423 00 241.4 4.8 20040423 06 240.5 6.0 20040423 12 242.5 7.0 20040423 18 244.5 7.0 20040424 00 244.5 7.8 20040424 06 243.3 8.0 20040424 12 245.5 8.0 20040424 18 249.5 8.7 20040425 00 246.6 6.3 20040425 06 248.8 7.3 20040425 12 249.8 8.0 20040425 18 248.7 8.3 20040426 00 241.6 4.5 20040426 06 241.3 6.0 20040426 12 243.2 6.0 20040426 18 240.1 7.0 20040427 00 241.1 7.0 20040427 06 241.3 7.7 20040427 12 242.5 8.0 20040427 18 243.9 8.7 20040428 00 246.3 6.3 20040428 06 245.9 7.3 20040428 12 243.1 7.3 20040428 18 240.9 8.0 20040429 00 239.5 5.0 20040429 06 245.7 6.0 20040429 12 245.8 7.0 20040429 18 243.4 7.0 20040430 00 240.1 6.9 20040430 06 240.0 7.7 20040430 12 244.8 8.0 20040430 18 250.9 8.7 20040501 00 248.0 9.0 20040501 06 248.0 9.7 20040501 12 253.1 10.0 20040501 18 254.2 10.7 20040502 00 247.3 5.0 20040502 06 245.9 6.0 20040502 12 248.5 7.0 20040502 18 249.1 8.0 20040503 00 248.0 6.7 20040503 06 250.5 7.7 20040503 12 252.4 8.0 20040503 18 251.2 8.9 20040504 00 247.6 8.3 20040504 06 243.8 9.0 20040504 12 241.8 9.2 20040504 18 245.0 10.0 20040505 00 245.0 10.0 20040505 06 243.7 10.8 20040505 12 244.1 11.0 20040505 18 243.1 11.0 20040506 00 243.0 6.4 20040506 06 241.6 7.7 20040506 12 240.4 8.7 20040506 18 243.2 9.7 20040507 00 248.6 10.0 20040507 06 249.0 10.0 20040507 12 249.0 10.5 20040507 18 250.1 11.0 20040508 00 247.6 5.0 20040508 06 250.8 6.3 20040508 12 255.5 8.0 20040508 18 261.9 8.5 20040509 00 255.6 5.7 20040509 06 253.7 7.0 20040509 12 257.0 8.0 20040509 18 256.6 8.7 20040510 00 256.7 9.0 20040510 06 256.1 10.0 20040510 12 255.9 10.7 20040510 18 254.9 11.0 20040511 00 249.5 5.5 20040511 06 248.0 7.0 20040511 12 249.5 7.1 20040511 18 247.3 8.0 20040512 00 247.9 5.2 20040512 06 248.9 7.0 20040512 12 244.5 8.7 20040512 18 244.3 9.7 20040513 00 246.8 10.9 20040513 06 246.4 12.0 20040513 12 242.7 11.3 20040513 18 243.5 10.5 20040514 00 249.3 6.6 20040514 06 244.0 6.3 20040514 12 243.2 7.0 20040514 18 250.9 8.0 20040515 00 249.8 5.0 20040515 06 249.9 6.7 20040515 12 251.0 8.7 20040515 18 253.8 9.7 20040516 00 250.4 9.7 20040516 06 250.9 10.7 20040516 12 250.0 10.7 20040516 18 251.7 11.2 20040517 00 251.2 8.5 20040517 06 248.9 9.1 20040517 12 247.6 9.3 20040517 18 244.6 9.5 20040518 00 247.5 5.0 20040518 06 249.9 6.0 20040518 12 251.4 7.0 20040518 18 252.9 8.0 20040519 00 254.4 7.7 20040519 06 254.8 8.7 20040519 12 254.6 9.0 20040519 18 257.0 10.0 20040520 00 257.0 9.3 20040520 06 255.5 9.3 20040520 12 253.3 9.3 20040520 18 251.4 9.3 20040521 00 249.1 5.0 20040521 06 251.3 6.0 20040521 12 249.4 7.0 20040521 18 248.1 8.0 20040522 00 249.6 7.7 20040522 06 250.7 9.0 20040522 12 246.1 10.0 20040522 18 243.2 11.0 20040523 00 240.2 9.6 20040523 06 235.9 8.3 20040523 12 239.3 8.0 20040523 18 248.4 8.0 20040524 00 237.6 5.0 20040524 06 240.9 6.0 20040524 12 241.9 7.7 20040524 18 235.8 8.8 20040525 00 232.6 7.4 20040525 06 234.1 10.0 20040525 12 239.3 11.8 20040525 18 245.8 12.0 20040526 00 244.2 11.3 20040526 06 239.5 10.3 20040526 12 242.8 9.4 20040526 18 245.9 9.3 20040527 00 247.7 5.0 20040527 06 249.6 6.0 20040527 12 249.7 7.0 20040527 18 249.0 8.0 20040528 00 246.7 5.5 20040528 06 246.3 6.9 20040528 12 247.8 8.7 20040528 18 251.6 10.5 20040529 00 255.9 11.0 20040529 06 257.2 12.0 20040529 12 262.4 12.0 20040529 18 263.5 11.3 20040530 00 260.5 6.8 20040530 06 262.4 7.3 20040530 12 259.2 7.3 20040530 18 256.4 8.0 20040531 00 256.2 5.0 20040531 06 255.1 6.7 20040531 12 250.8 8.0 20040531 18 252.5 9.0 20040601 00 247.6 9.7 20040601 06 241.9 11.0 20040601 12 240.4 11.8 20040601 18 245.1 12.0 20040602 00 244.4 7.1 20040602 06 240.2 6.3 20040602 12 242.7 7.0 20040602 18 245.2 8.0 20040603 00 243.7 8.0 20040603 06 246.0 9.0 20040603 12 244.3 10.7 20040603 18 243.2 11.7 20040604 00 241.5 11.7 20040604 06 239.2 12.0 20040604 12 240.1 12.0 20040604 18 246.4 11.3 20040605 00 248.6 8.6 20040605 06 248.3 7.5 20040605 12 250.5 7.3 20040605 18 253.4 8.0 20040606 00 247.9 5.0 20040606 06 246.5 6.0 20040606 12 247.6 7.7 20040606 18 252.7 9.7 20040607 00 257.0 9.5 20040607 06 251.9 10.9 20040607 12 253.8 11.0 20040607 18 254.2 10.3 20040608 00 254.5 8.6 20040608 06 253.8 7.3 20040608 12 246.8 7.0 20040608 18 242.7 8.0 20040609 00 246.1 4.7 20040609 06 246.4 6.7 20040609 12 245.3 8.7 20040609 18 256.9 10.7 20040610 00 248.3 8.4 20040610 06 251.0 10.7 20040610 12 248.1 11.0 20040610 18 240.8 11.1 20040611 00 240.3 10.3 20040611 06 235.6 9.3 20040611 12 235.2 8.5 20040611 18 238.8 8.5 20040612 00 235.3 5.0 20040612 06 236.3 6.0 20040612 12 236.7 7.0 20040612 18 235.1 8.0 20040613 00 226.7 6.6 20040613 06 230.1 9.6 20040613 12 238.8 11.0 20040613 18 245.4 11.3 20040614 00 241.3 10.3 20040614 06 240.0 9.3 20040614 12 240.4 8.3 20040614 18 239.9 8.0 20040615 00 242.3 5.0 20040615 06 247.2 6.0 20040615 12 254.3 7.0 20040615 18 256.9 8.0 20040616 00 255.5 5.0 20040616 06 258.2 7.7 20040616 12 259.4 8.7 20040616 18 258.3 9.7 20040617 00 254.3 10.7 20040617 06 250.8 11.7 20040617 12 245.2 11.7 20040617 18 244.0 12.0 20040618 00 238.9 7.6 20040618 06 240.7 8.3 20040618 12 245.4 8.3 20040618 18 247.2 9.3 20040619 00 247.6 5.0 20040619 06 246.5 6.0 20040619 12 244.9 7.0 20040619 18 247.4 8.0 20040620 00 246.2 8.0 20040620 06 241.9 9.0 20040620 12 241.8 10.0 20040620 18 244.5 10.0 20040621 00 242.0 7.3 20040621 06 245.4 8.3 20040621 12 249.3 8.5 20040621 18 250.3 9.3 20040622 00 245.5 5.0 20040622 06 244.2 6.0 20040622 12 246.0 7.0 20040622 18 245.4 8.0 20040623 00 240.8 7.0 20040623 06 242.6 8.0 20040623 12 246.0 9.0 20040623 18 245.6 9.9 20040624 00 240.0 10.0 20040624 06 235.7 10.0 20040624 12 235.3 11.0 20040624 18 239.1 11.0 20040625 00 236.5 5.0 20040625 06 238.7 6.0 20040625 12 240.3 7.0 20040625 18 240.8 8.0 20040626 00 238.9 6.6 20040626 06 240.7 7.7 20040626 12 244.8 8.7 20040626 18 246.3 9.7 20040627 00 244.2 9.0 20040627 06 242.4 9.2 20040627 12 243.0 9.5 20040627 18 242.9 10.0 20040628 00 234.3 5.0 20040628 06 236.5 6.0 20040628 12 239.3 7.0 20040628 18 241.4 8.0 20040629 00 233.8 5.7 20040629 06 232.3 7.0 20040629 12 230.4 8.0 20040629 18 230.4 9.0 20040630 00 233.5 9.0 20040630 06 232.5 10.0 20040630 12 228.4 10.0 20040630 18 232.6 10.3 20040701 00 234.0 10.3 20040701 06 234.8 10.3 20040701 12 238.7 10.1 20040701 18 238.6 10.0 20040702 00 234.2 10.0 20040702 06 230.8 10.0 20040702 12 233.6 10.0 20040702 18 235.4 10.0 20040703 00 236.5 10.0 20040703 06 237.4 10.0 20040703 12 239.7 10.0 20040703 18 238.7 9.5 20040704 00 233.5 6.4 20040704 06 236.6 6.3 20040704 12 239.9 6.3 20040704 18 239.6 7.0 20040705 00 233.3 4.0 20040705 06 242.6 5.7 20040705 12 248.9 6.5 20040705 18 252.7 7.0 20040706 00 253.6 7.9 20040706 06 245.4 8.0 20040706 12 241.0 8.5 20040706 18 240.0 9.0 20040707 00 243.0 6.3 20040707 06 245.5 6.3 20040707 12 246.0 6.5 20040707 18 246.7 7.0 20040708 00 235.6 4.0 20040708 06 232.2 5.0 20040708 12 231.7 6.0 20040708 18 232.9 7.0 20040709 00 232.2 6.9 20040709 06 232.3 7.9 20040709 12 233.3 8.8 20040709 18 237.5 9.0 20040710 00 243.3 9.0 20040710 06 241.0 8.5 20040710 12 243.6 8.1 20040710 18 245.9 8.0 20040711 00 237.8 4.0 20040711 06 232.4 5.0 20040711 12 231.5 6.7 20040711 18 234.0 7.7 20040712 00 235.1 7.9 20040712 06 233.9 9.0 20040712 12 232.3 9.2 20040712 18 231.7 9.2 20040713 00 229.6 7.6 20040713 06 230.8 7.3 20040713 12 233.1 6.5 20040713 18 236.1 7.0 20040714 00 236.9 4.0 20040714 06 236.6 5.0 20040714 12 238.6 6.0 20040714 18 240.9 7.0 20040715 00 237.5 5.7 20040715 06 236.0 7.5 20040715 12 235.0 8.2 20040715 18 235.0 9.0 20040716 00 232.4 9.0 20040716 06 229.6 9.0 20040716 12 230.4 9.0 20040716 18 232.9 8.3 20040717 00 240.2 4.0 20040717 06 236.5 5.0 20040717 12 233.4 6.0 20040717 18 232.3 6.0 20040718 00 231.1 4.7 20040718 06 230.2 6.7 20040718 12 233.5 7.7 20040718 18 237.9 8.5 20040719 00 238.7 8.9 20040719 06 235.9 9.0 20040719 12 235.9 9.0 20040719 18 239.3 9.0 20040720 00 239.3 5.3 20040720 06 238.4 6.0 20040720 12 240.0 6.1 20040720 18 241.0 7.0 20040721 00 238.0 4.2 20040721 06 239.8 5.2 20040721 12 238.1 6.0 20040721 18 240.5 7.0 20040722 00 243.3 7.0 20040722 06 245.1 7.5 20040722 12 246.8 8.0 20040722 18 246.0 8.0 20040723 00 242.6 6.3 20040723 06 241.6 7.0 20040723 12 239.2 7.3 20040723 18 236.9 8.0 20040724 00 234.0 4.0 20040724 06 236.5 5.0 20040724 12 241.6 6.0 20040724 18 243.9 7.0 20040725 00 243.6 6.5 20040725 06 239.2 6.9 20040725 12 237.4 7.0 20040725 18 237.4 7.7 20040726 00 235.0 5.3 20040726 06 233.6 6.3 20040726 12 233.0 7.0 20040726 18 235.2 7.0 20040727 00 239.2 4.0 20040727 06 242.6 5.0 20040727 12 244.0 6.0 20040727 18 243.0 6.0 20040728 00 242.2 6.0 20040728 06 240.1 6.7 20040728 12 239.5 7.0 20040728 18 241.7 7.5 20040729 00 244.6 7.0 20040729 06 245.8 7.3 20040729 12 245.5 7.8 20040729 18 241.6 8.0 20040730 00 236.6 4.0 20040730 06 235.7 5.0 20040730 12 236.7 6.0 20040730 18 239.6 6.9 20040731 00 240.1 5.5 20040731 06 245.4 6.5 20040731 12 251.0 7.0 20040731 18 252.5 7.7 20040801 00 251.8 8.0 20040801 06 247.8 8.5 20040801 12 246.1 9.0 20040801 18 248.6 9.0 20040802 00 252.7 9.7 20040802 06 258.4 10.0 20040802 12 261.9 10.0 20040802 18 256.2 10.0 20040803 00 249.8 6.7 20040803 06 255.8 7.7 20040803 12 257.2 8.7 20040803 18 253.3 9.0 20040804 00 246.6 9.0 20040804 06 243.4 9.0 20040804 12 244.6 9.0 20040804 18 247.2 9.0 20040805 00 239.2 4.0 20040805 06 238.1 5.0 20040805 12 238.8 6.0 20040805 18 241.4 6.0 20040806 00 249.3 4.5 20040806 06 253.7 5.7 20040806 12 256.9 6.7 20040806 18 257.9 7.8 20040807 00 255.8 8.0 20040807 06 254.8 8.0 20040807 12 251.5 8.1 20040807 18 247.6 8.0 20040808 00 244.0 5.3 20040808 06 248.6 5.3 20040808 12 251.1 6.0 20040808 18 252.0 6.0 20040809 00 257.0 4.2 20040809 06 259.1 5.2 20040809 12 258.9 6.0 20040809 18 260.9 7.0 20040810 00 263.8 7.2 20040810 06 266.6 8.0 20040810 12 266.6 8.2 20040810 18 267.9 9.0 20040811 00 262.2 9.0 20040811 06 252.0 9.0 20040811 12 249.7 9.0 20040811 18 250.5 9.0 20040812 00 249.6 5.0 20040812 06 250.4 5.8 20040812 12 250.4 6.0 20040812 18 254.3 7.0 20040813 00 255.9 6.7 20040813 06 255.1 7.0 20040813 12 250.8 7.8 20040813 18 248.4 8.0 20040814 00 249.0 7.3 20040814 06 248.7 7.3 20040814 12 251.4 7.3 20040814 18 253.6 7.2 20040815 00 251.4 4.0 20040815 06 253.8 5.0 20040815 12 254.5 6.0 20040815 18 254.7 6.0 20040816 00 252.2 6.0 20040816 06 250.2 7.0 20040816 12 249.7 7.7 20040816 18 252.9 8.0 20040817 00 249.9 7.5 20040817 06 246.9 7.3 20040817 12 242.0 7.3 20040817 18 241.1 7.1 20040818 00 240.5 4.0 20040818 06 239.5 5.0 20040818 12 244.9 6.0 20040818 18 247.1 6.0 20040819 00 243.5 4.7 20040819 06 248.1 6.7 20040819 12 250.9 7.7 20040819 18 254.4 8.2 20040820 00 252.0 8.1 20040820 06 247.1 8.1 20040820 12 246.2 8.0 20040820 18 245.0 7.5 20040821 00 240.4 4.0 20040821 06 241.7 5.0 20040821 12 241.4 6.0 20040821 18 243.3 6.0 20040822 00 235.7 4.7 20040822 06 236.3 5.9 20040822 12 236.4 6.7 20040822 18 237.4 7.0 20040823 00 236.0 7.7 20040823 06 234.1 8.0 20040823 12 231.0 8.0 20040823 18 232.6 8.0 20040824 00 232.5 5.1 20040824 06 232.1 5.5 20040824 12 232.0 6.0 20040824 18 235.7 7.0 20040825 00 233.0 4.0 20040825 06 232.2 5.0 20040825 12 233.3 6.0 20040825 18 240.4 6.7 20040826 00 242.4 7.0 20040826 06 239.8 7.0 20040826 12 239.7 8.0 20040826 18 241.8 8.0 20040827 00 238.9 5.5 20040827 06 241.3 6.0 20040827 12 243.6 6.0 20040827 18 246.0 6.0 20040828 00 239.8 4.2 20040828 06 238.5 5.7 20040828 12 237.6 6.7 20040828 18 242.7 7.7 20040829 00 242.0 8.0 20040829 06 243.5 9.0 20040829 12 246.0 8.5 20040829 18 246.3 8.1 20040830 00 249.7 8.0 20040830 06 254.0 7.3 20040830 12 245.2 7.5 20040830 18 243.7 8.0 20040831 00 236.9 4.0 20040831 06 238.6 5.7 20040831 12 245.1 6.7 20040831 18 254.6 7.7 20040901 00 255.0 7.7 20040901 06 258.9 8.7 20040901 12 261.8 9.0 20040901 18 265.9 9.2 20040902 00 268.7 8.5 20040902 06 271.3 8.5 20040902 12 268.4 8.5 20040902 18 271.7 9.0 20040903 00 270.5 4.5 20040903 06 269.2 5.1 20040903 12 265.5 6.0 20040903 18 267.6 7.0 20040904 00 259.8 5.7 20040904 06 250.2 6.7 20040904 12 254.8 7.0 20040904 18 259.3 7.7 20040905 00 259.3 7.3 20040905 06 262.4 8.0 20040905 12 262.9 8.0 20040905 18 262.8 8.1 20040906 00 260.7 8.3 20040906 06 254.2 9.0 20040906 12 252.3 9.0 20040906 18 257.6 9.0 20040907 00 255.5 5.7 20040907 06 253.1 6.7 20040907 12 250.4 7.0 20040907 18 249.5 7.7 20040908 00 247.0 7.8 20040908 06 245.3 8.0 20040908 12 246.3 8.3 20040908 18 252.1 9.0 20040909 00 260.6 4.0 20040909 06 264.5 5.0 20040909 12 267.3 6.0 20040909 18 268.6 7.0 20040910 00 260.1 4.5 20040910 06 259.1 5.7 20040910 12 259.2 6.0 20040910 18 258.6 7.0 20040911 00 256.2 7.0 20040911 06 251.4 4.0 20040911 12 250.0 5.0 20040911 18 248.5 6.0 20040912 00 249.5 5.0 20040912 06 254.4 4.0 20040912 12 253.7 5.0 20040912 18 255.2 6.0 20040913 00 258.2 4.0 20040913 06 260.4 4.0 20040913 12 259.9 5.0 20040913 18 262.1 6.0 20040914 00 266.4 5.0 20040914 06 262.2 4.0 20040914 12 264.1 5.0 20040914 18 265.3 6.0 20040915 00 265.5 5.3 20040915 06 268.2 6.0 20040915 12 267.6 7.0 20040915 18 264.8 7.0 20040916 00 266.1 4.0 20040916 06 261.3 4.0 20040916 12 261.4 5.0 20040916 18 264.2 6.0 20040917 00 263.3 5.7 20040917 06 253.3 4.0 20040917 12 251.9 5.0 20040917 18 253.6 6.0 20040918 00 254.6 6.0 20040918 06 247.4 4.0 20040918 12 250.9 5.0 20040918 18 253.7 6.0 20040919 00 254.4 4.0 20040919 06 254.5 5.0 20040919 12 254.2 6.0 20040919 18 255.2 6.2 20040920 00 260.5 5.7 20040920 06 260.2 6.5 20040920 12 258.9 7.0 20040920 18 256.7 7.0 20040921 00 246.8 4.7 20040921 06 244.4 4.0 20040921 12 244.7 5.0 20040921 18 242.2 6.0 20040922 00 242.3 4.0 20040922 06 242.7 5.0 20040922 12 241.5 6.0 20040922 18 243.1 6.0 20040923 00 250.3 4.7 20040923 06 247.5 4.0 20040923 12 247.5 5.0 20040923 18 244.4 6.0 20040924 00 243.7 6.0 20040924 06 249.3 4.0 20040924 12 249.0 5.0 20040924 18 249.3 6.0 20040925 00 245.6 4.0 20040925 06 243.1 4.0 20040925 12 242.0 5.0 20040925 18 241.6 6.0 20040926 00 246.5 4.7 20040926 06 248.9 5.7 20040926 12 253.0 6.0 20040926 18 254.9 7.0 20040927 00 256.1 7.0 20040927 06 246.8 4.0 20040927 12 246.7 5.0 20040927 18 249.1 6.0 20040928 00 249.4 6.0 20040928 06 250.5 4.0 20040928 12 252.5 5.0 20040928 18 251.8 6.0 20040929 00 251.4 4.0 20040929 06 248.7 4.0 20040929 12 248.9 5.0 20040929 18 248.9 6.0 20040930 00 251.8 5.2 20040930 06 255.7 4.0 20040930 12 253.9 5.0 20040930 18 254.8 6.0 20041001 00 255.5 6.0 20041001 06 259.4 4.0 20041001 12 258.5 5.0 20041001 18 253.9 6.0 20041002 00 254.0 6.2 20041002 06 258.0 4.0 20041002 12 254.9 5.0 20041002 18 255.4 6.0 20041003 00 258.9 6.0 20041003 06 262.9 4.0 20041003 12 260.5 5.0 20041003 18 260.5 6.0 20041004 00 265.4 6.0 20041004 06 261.3 4.0 20041004 12 259.7 5.0 20041004 18 259.8 6.0 20041005 00 266.2 4.0 20041005 06 270.0 4.0 20041005 12 270.9 5.0 20041005 18 270.5 6.0 20041006 00 270.2 7.0 20041006 06 266.6 4.0 20041006 12 262.8 5.0 20041006 18 261.5 6.0 20041007 00 259.5 4.2 20041007 06 260.4 4.0 20041007 12 258.1 5.0 20041007 18 260.3 6.0 20041008 00 257.2 4.0 20041008 06 255.9 4.0 20041008 12 254.8 5.0 20041008 18 257.2 6.0 20041009 00 254.4 4.7 20041009 06 248.9 4.0 20041009 12 242.0 5.0 20041009 18 239.3 6.0 20041010 00 238.4 6.0 20041010 06 244.8 4.0 20041010 12 248.0 5.1 20041010 18 252.7 6.0 20041011 00 257.9 4.0 20041011 06 261.9 4.0 20041011 12 261.3 5.0 20041011 18 259.3 6.0 20041012 00 253.8 4.7 20041012 06 252.9 4.0 20041012 12 248.7 5.0 20041012 18 246.4 6.0 20041013 00 246.9 6.5 20041013 06 241.7 4.0 20041013 12 248.2 5.3 20041013 18 253.7 6.0 20041014 00 253.5 4.1 20041014 06 249.8 4.0 20041014 12 247.4 5.0 20041014 18 245.6 6.0 20041015 00 244.1 4.8 20041015 06 238.5 4.0 20041015 12 242.1 5.0 20041015 18 244.4 6.0 20041016 00 249.2 5.7 20041016 06 250.5 4.0 20041016 12 254.4 5.0 20041016 18 253.0 6.0 20041017 00 248.3 7.0 20041017 06 241.6 5.0 20041017 12 240.1 5.8 20041017 18 243.2 6.0 20041018 00 249.1 4.2 20041018 06 249.8 4.0 20041018 12 249.3 5.0 20041018 18 249.2 6.0 20041019 00 249.3 6.0 20041019 06 250.3 4.0 20041019 12 253.0 5.0 20041019 18 255.8 6.0 20041020 00 252.7 5.3 20041020 06 253.6 4.0 20041020 12 255.4 5.0 20041020 18 258.0 6.0 20041021 00 256.1 4.0 20041021 06 258.8 4.0 20041021 12 259.0 5.0 20041021 18 252.7 6.0 20041022 00 253.3 6.0 20041022 06 249.3 4.0 20041022 12 246.4 5.0 20041022 18 248.6 6.0 20041023 00 253.3 4.2 20041023 06 256.5 4.0 20041023 12 253.2 5.0 20041023 18 248.4 6.0 20041024 00 250.4 4.0 20041024 06 248.4 4.0 20041024 12 247.6 5.0 20041024 18 248.7 6.0 20041025 00 256.3 5.0 20041025 06 263.6 4.0 20041025 12 262.4 5.0 20041025 18 261.1 6.0 20041026 00 259.0 6.8 20041026 06 253.9 4.0 20041026 12 251.6 5.0 20041026 18 249.4 6.0 20041027 00 252.0 4.0 20041027 06 253.5 4.0 20041027 12 256.9 5.0 20041027 18 256.6 6.0 20041028 00 254.6 7.0 20041028 06 253.7 4.0 20041028 12 249.2 5.0 20041028 18 249.4 6.0 20041029 00 251.2 6.3 20041029 06 247.7 4.0 20041029 12 248.8 5.0 20041029 18 253.2 6.0 20041030 00 253.7 4.2 20041030 06 264.3 4.0 20041030 12 267.6 5.0 20041030 18 269.8 6.0 20041031 00 272.3 4.7 20041031 06 271.7 4.0 20041031 12 274.1 5.0 20041031 18 277.0 6.0 20041101 00 277.9 7.0 20041101 06 272.9 5.0 20041101 12 268.1 7.0 20041101 18 268.3 8.0 20041102 00 259.0 5.5 20041102 06 265.1 5.0 20041102 12 268.7 7.0 20041102 18 271.5 8.0 20041103 00 269.5 5.0 20041103 06 267.8 5.0 20041103 12 263.9 6.0 20041103 18 260.1 7.0 20041104 00 261.6 8.0 20041104 06 262.4 5.0 20041104 12 264.6 7.0 20041104 18 262.1 8.0 20041105 00 251.9 6.5 20041105 06 259.9 5.0 20041105 12 259.1 7.0 20041105 18 259.3 8.0 20041106 00 263.0 5.0 20041106 06 260.7 5.0 20041106 12 256.8 6.2 20041106 18 259.4 8.0 20041107 00 260.2 7.7 20041107 06 248.3 5.0 20041107 12 252.8 7.0 20041107 18 258.0 8.0 20041108 00 253.5 4.8 20041108 06 253.5 5.0 20041108 12 253.8 6.0 20041108 18 250.4 7.0 20041109 00 246.7 5.0 20041109 06 242.2 5.0 20041109 12 243.1 7.0 20041109 18 246.8 8.0 20041110 00 250.6 8.0 20041110 06 254.0 5.0 20041110 12 253.7 7.0 20041110 18 251.6 8.0 20041111 00 249.9 8.0 20041111 06 250.8 5.0 20041111 12 249.3 7.0 20041111 18 248.0 8.0 20041112 00 249.3 8.0 20041112 06 249.1 5.0 20041112 12 248.1 7.0 20041112 18 249.5 8.0 20041113 00 254.1 8.0 20041113 06 253.9 5.0 20041113 12 246.2 7.0 20041113 18 254.2 8.0 20041114 00 257.4 9.0 20041114 06 253.9 5.0 20041114 12 247.9 7.0 20041114 18 245.1 8.0 20041115 00 247.2 8.0 20041115 06 246.8 5.0 20041115 12 249.7 6.8 20041115 18 251.5 8.0 20041116 00 251.1 5.7 20041116 06 246.3 5.0 20041116 12 246.8 7.0 20041116 18 254.3 8.0 20041117 00 263.4 6.8 20041117 06 262.1 5.0 20041117 12 260.6 7.0 20041117 18 259.4 7.8 20041118 00 257.5 8.0 20041118 06 255.5 6.2 20041118 12 259.5 7.0 20041118 18 258.8 8.0 20041119 00 259.3 5.0 20041119 06 257.3 6.0 20041119 12 255.1 7.0 20041119 18 252.5 8.0 20041120 00 253.2 8.0 20041120 06 255.3 8.7 20041120 12 259.5 9.0 20041120 18 261.5 9.0 20041121 00 260.4 7.3 20041121 06 257.7 8.3 20041121 12 256.0 9.3 20041121 18 253.1 10.0 20041122 00 258.9 5.0 20041122 06 261.6 7.0 20041122 12 264.9 8.0 20041122 18 270.8 9.0 20041123 00 276.4 9.0 20041123 06 276.2 9.0 20041123 12 272.0 9.0 20041123 18 265.2 9.0 20041124 00 258.4 7.3 20041124 06 258.7 9.0 20041124 12 260.7 10.0 20041124 18 258.7 10.0 20041125 00 259.6 5.0 20041125 06 258.6 7.0 20041125 12 258.8 8.0 20041125 18 259.2 9.3 20041126 00 260.9 10.3 20041126 06 263.0 11.2 20041126 12 261.9 12.0 20041126 18 260.9 12.0 20041127 00 255.1 10.3 20041127 06 251.6 11.0 20041127 12 255.7 11.5 20041127 18 259.7 12.0 20041128 00 260.4 5.0 20041128 06 259.1 7.0 20041128 12 258.8 8.0 20041128 18 260.7 8.3 20041129 00 260.3 6.7 20041129 06 260.5 7.7 20041129 12 257.7 8.0 20041129 18 252.7 8.7 20041130 00 250.0 8.3 20041130 06 243.7 9.0 20041130 12 241.4 10.0 20041130 18 245.7 10.0 20041201 00 249.3 10.3 20041201 06 254.0 10.8 20041201 12 261.5 11.0 20041201 18 256.8 11.0 20041202 00 263.7 5.7 20041202 06 260.2 5.0 20041202 12 262.5 6.0 20041202 18 262.5 7.0 20041203 00 259.7 6.0 20041203 06 262.4 5.0 20041203 12 265.7 6.0 20041203 18 270.0 7.0 20041204 00 263.0 5.0 20041204 06 259.9 5.0 20041204 12 263.5 6.0 20041204 18 260.7 7.0 20041205 00 258.4 7.0 20041205 06 254.4 5.0 20041205 12 255.0 6.0 20041205 18 263.5 7.0 20041206 00 261.6 7.0 20041206 06 259.4 5.0 20041206 12 250.7 6.0 20041206 18 257.7 7.0 20041207 00 250.4 5.3 20041207 06 249.7 5.0 20041207 12 245.9 6.0 20041207 18 245.6 7.0 20041208 00 251.7 4.8 20041208 06 254.0 4.3 20041208 12 251.1 6.0 20041208 18 248.6 7.0 20041209 00 249.2 7.0 20041209 06 243.7 5.0 20041209 12 248.5 6.0 20041209 18 256.0 7.0 20041210 00 256.4 5.0 20041210 06 252.5 4.8 20041210 12 251.8 6.0 20041210 18 247.4 7.0 20041211 00 246.0 5.0 20041211 06 246.8 5.0 20041211 12 246.7 6.0 20041211 18 248.2 7.0 20041212 00 250.1 7.0 20041212 06 243.6 5.0 20041212 12 244.5 6.0 20041212 18 244.6 7.0 20041213 00 246.6 6.3 20041213 06 241.9 5.0 20041213 12 243.7 6.0 20041213 18 248.6 7.0 20041214 00 243.5 4.0 20041214 06 245.2 5.0 20041214 12 236.7 6.0 20041214 18 248.2 7.0 20041215 00 255.3 8.0 20041215 06 250.8 5.0 20041215 12 253.1 6.0 20041215 18 253.9 7.0 20041216 00 248.6 7.0 20041216 06 257.6 5.0 20041216 12 261.4 6.0 20041216 18 263.5 7.0 20041217 00 259.0 7.0 20041217 06 264.5 5.0 20041217 12 266.5 6.0 20041217 18 265.1 7.0 20041218 00 261.6 8.0 20041218 06 260.5 5.0 20041218 12 264.0 6.0 20041218 18 261.4 7.0 20041219 00 260.0 6.0 20041219 06 262.8 5.0 20041219 12 267.2 6.0 20041219 18 275.2 7.0 20041220 00 260.9 5.0 20041220 06 257.7 5.0 20041220 12 256.2 6.0 20041220 18 255.3 7.0 20041221 00 267.5 4.9 20041221 06 260.4 5.0 20041221 12 259.9 6.0 20041221 18 260.4 7.0 20041222 00 259.6 7.0 20041222 06 261.7 5.0 20041222 12 266.8 6.0 20041222 18 260.8 7.0 20041223 00 253.8 8.0 20041223 06 256.0 5.0 20041223 12 259.6 6.0 20041223 18 254.7 7.0 20041224 00 262.4 8.0 20041224 06 258.8 5.0 20041224 12 256.5 6.0 20041224 18 255.4 7.0 20041225 00 252.2 7.0 20041225 06 250.5 5.0 20041225 12 252.4 6.0 20041225 18 251.1 7.0 20041226 00 258.6 5.0 20041226 06 258.7 5.0 20041226 12 257.0 6.0 20041226 18 248.6 7.0 20041227 00 254.7 8.0 20041227 06 254.2 5.0 20041227 12 261.1 6.0 20041227 18 265.1 7.0 20041228 00 248.8 6.8 20041228 06 249.2 5.0 20041228 12 262.4 6.0 20041228 18 264.6 7.0 20041229 00 261.6 8.0 20041229 06 266.8 5.0 20041229 12 266.4 6.0 20041229 18 263.9 7.0 20041230 00 269.8 8.0 20041230 06 262.6 5.0 20041230 12 267.4 6.0 20041230 18 269.9 7.0 20041231 00 268.3 8.0 20041231 06 254.3 5.0 20041231 12 244.3 6.0 20041231 18 251.4 7.0 20050101 00 259.1 8.0 20050101 06 257.0 5.0 20050101 12 254.1 6.0 20050101 18 253.2 7.0 20050102 00 258.9 4.1 20050102 06 262.6 4.0 20050102 12 252.4 6.0 20050102 18 250.9 7.0 20050103 00 249.6 7.0 20050103 06 256.4 5.0 20050103 12 251.3 6.0 20050103 18 241.8 7.0 20050104 00 246.5 6.0 20050104 06 252.3 4.0 20050104 12 248.0 6.0 20050104 18 246.3 7.0 20050105 00 242.0 7.0 20050105 06 247.7 5.0 20050105 12 247.4 6.0 20050105 18 254.8 7.0 20050106 00 254.6 4.7 20050106 06 247.9 4.0 20050106 12 256.4 6.0 20050106 18 255.7 7.0 20050107 00 249.3 7.0 20050107 06 249.3 5.0 20050107 12 256.5 6.0 20050107 18 251.5 7.0 20050108 00 257.9 5.0 20050108 06 260.5 5.0 20050108 12 258.6 6.0 20050108 18 256.9 7.0 20050109 00 261.0 5.0 20050109 06 255.7 4.3 20050109 12 249.5 6.0 20050109 18 253.1 7.0 20050110 00 264.0 6.9 20050110 06 258.8 5.0 20050110 12 258.4 6.0 20050110 18 259.3 7.0 20050111 00 256.9 4.0 20050111 06 255.1 4.0 20050111 12 247.5 6.0 20050111 18 247.9 7.0 20050112 00 247.0 4.0 20050112 06 244.9 5.0 20050112 12 248.2 6.0 20050112 18 239.8 7.0 20050113 00 238.1 6.7 20050113 06 249.3 4.0 20050113 12 243.9 6.0 20050113 18 238.7 6.9 20050114 00 240.1 6.3 20050114 06 244.6 5.0 20050114 12 250.9 6.0 20050114 18 253.1 7.0 20050115 00 251.2 4.0 20050115 06 252.3 4.0 20050115 12 247.7 6.0 20050115 18 245.1 7.0 20050116 00 253.9 5.7 20050116 06 251.6 4.3 20050116 12 247.8 6.0 20050116 18 243.6 7.0 20050117 00 246.6 6.3 20050117 06 246.3 5.0 20050117 12 243.2 6.0 20050117 18 245.8 7.0 20050118 00 250.0 4.0 20050118 06 251.2 4.0 20050118 12 248.9 6.0 20050118 18 239.3 7.0 20050119 00 236.3 5.7 20050119 06 239.2 5.0 20050119 12 241.2 6.0 20050119 18 235.6 7.0 20050120 00 243.6 5.9 20050120 06 253.2 4.0 20050120 12 246.0 6.0 20050120 18 239.2 7.0 20050121 00 245.9 5.0 20050121 06 248.3 5.0 20050121 12 249.0 6.0 20050121 18 252.2 7.0 20050122 00 252.6 4.7 20050122 06 253.6 4.0 20050122 12 259.1 6.0 20050122 18 249.8 7.0 20050123 00 246.6 7.0 20050123 06 250.2 5.0 20050123 12 258.1 6.0 20050123 18 253.1 7.0 20050124 00 249.9 7.0 20050124 06 254.1 5.0 20050124 12 255.0 6.0 20050124 18 242.9 7.0 20050125 00 256.0 4.7 20050125 06 249.9 4.2 20050125 12 252.9 6.0 20050125 18 244.5 7.0 20050126 00 245.5 7.0 20050126 06 254.3 5.0 20050126 12 246.8 6.0 20050126 18 253.2 7.0 20050127 00 252.4 3.8 20050127 06 258.2 4.0 20050127 12 257.1 6.0 20050127 18 245.8 7.0 20050128 00 259.6 8.0 20050128 06 248.8 5.0 20050128 12 247.7 6.0 20050128 18 256.2 7.0 20050129 00 252.8 6.8 20050129 06 246.1 4.0 20050129 12 245.6 6.0 20050129 18 251.4 7.0 20050130 00 238.2 7.0 20050130 06 233.4 5.0 20050130 12 229.1 6.0 20050130 18 235.2 7.0 20050131 00 236.4 7.0 20050131 06 243.6 5.0 20050131 12 241.6 6.0 20050131 18 252.4 7.0 20050201 00 252.4 7.0 20050201 06 245.9 7.0 20050201 12 234.4 8.0 20050201 18 245.2 8.0 20050202 00 254.0 9.0 20050202 06 246.0 4.0 20050202 12 243.0 5.0 20050202 18 242.3 6.0 20050203 00 243.9 6.9 20050203 06 246.0 4.0 20050203 12 242.1 5.0 20050203 18 237.6 6.0 20050204 00 248.8 5.0 20050204 06 242.1 4.0 20050204 12 249.6 5.0 20050204 18 246.7 6.0 20050205 00 244.0 5.7 20050205 06 245.1 4.0 20050205 12 247.0 5.1 20050205 18 231.8 6.0 20050206 00 244.0 7.0 20050206 06 247.5 4.0 20050206 12 252.3 6.0 20050206 18 246.8 6.0 20050207 00 248.7 7.0 20050207 06 256.1 4.0 20050207 12 254.8 5.1 20050207 18 254.4 6.5 20050208 00 258.2 7.0 20050208 06 251.6 4.0 20050208 12 253.5 6.0 20050208 18 250.6 6.0 20050209 00 247.0 4.5 20050209 06 251.8 4.0 20050209 12 249.6 5.0 20050209 18 251.6 6.0 20050210 00 250.1 4.8 20050210 06 253.2 4.0 20050210 12 251.9 6.0 20050210 18 242.4 6.0 20050211 00 246.4 6.7 20050211 06 240.2 4.0 20050211 12 242.8 5.0 20050211 18 248.9 6.0 20050212 00 247.8 4.8 20050212 06 247.9 4.0 20050212 12 242.6 5.3 20050212 18 238.8 6.0 20050213 00 248.3 7.0 20050213 06 242.6 4.0 20050213 12 246.9 5.7 20050213 18 244.1 6.0 20050214 00 253.0 6.2 20050214 06 250.9 4.0 20050214 12 249.8 5.0 20050214 18 241.0 6.0 20050215 00 250.1 6.0 20050215 06 248.6 4.2 20050215 12 248.3 5.7 20050215 18 237.8 6.0 20050216 00 243.7 4.0 20050216 06 235.3 4.0 20050216 12 236.7 5.0 20050216 18 242.6 6.0 20050217 00 245.8 6.0 20050217 06 246.5 4.0 20050217 12 254.0 6.0 20050217 18 246.1 6.0 20050218 00 251.4 6.0 20050218 06 252.1 4.0 20050218 12 255.3 5.0 20050218 18 248.9 6.0 20050219 00 247.6 4.0 20050219 06 246.5 4.0 20050219 12 252.8 5.2 20050219 18 255.3 6.0 20050220 00 259.3 5.7 20050220 06 251.0 4.0 20050220 12 255.9 5.0 20050220 18 250.0 6.0 20050221 00 252.9 5.0 20050221 06 250.2 4.0 20050221 12 257.6 5.3 20050221 18 242.5 6.0 20050222 00 248.7 4.2 20050222 06 237.6 4.0 20050222 12 252.8 6.0 20050222 18 239.3 7.0 20050223 00 249.3 7.0 20050223 06 248.3 4.0 20050223 12 242.1 5.0 20050223 18 240.8 6.0 20050224 00 243.3 6.3 20050224 06 231.7 4.0 20050224 12 238.2 5.0 20050224 18 236.4 6.0 20050225 00 240.8 4.0 20050225 06 240.2 4.0 20050225 12 243.9 5.0 20050225 18 238.8 6.0 20050226 00 237.9 4.7 20050226 06 246.9 4.0 20050226 12 239.2 5.0 20050226 18 247.1 6.0 20050227 00 247.0 6.8 20050227 06 244.6 4.0 20050227 12 247.0 5.0 20050227 18 254.8 6.0 20050228 00 247.2 3.0 20050228 06 253.8 4.0 20050228 12 237.1 5.0 20050228 18 246.3 6.0 20050301 00 245.5 7.0 20050301 06 246.5 4.0 20050301 12 251.4 5.0 20050301 18 245.8 6.0 20050302 00 241.9 6.0 20050302 06 246.8 4.0 20050302 12 241.4 5.0 20050302 18 240.0 6.0 20050303 00 242.4 5.0 20050303 06 229.6 4.0 20050303 12 236.5 5.0 20050303 18 246.1 6.0 20050304 00 237.7 4.0 20050304 06 236.9 4.0 20050304 12 235.5 5.0 20050304 18 240.0 6.0 20050305 00 238.5 6.0 20050305 06 251.5 4.0 20050305 12 246.0 5.0 20050305 18 248.9 6.0 20050306 00 237.9 6.0 20050306 06 252.0 4.0 20050306 12 250.4 5.0 20050306 18 251.8 6.0 20050307 00 243.5 4.0 20050307 06 243.5 4.0 20050307 12 241.8 5.0 20050307 18 241.4 6.0 20050308 00 238.7 5.7 20050308 06 237.0 4.0 20050308 12 231.1 5.0 20050308 18 238.7 6.0 20050309 00 240.7 5.0 20050309 06 244.2 4.0 20050309 12 240.2 5.0 20050309 18 241.7 6.0 20050310 00 247.1 4.0 20050310 06 248.9 4.0 20050310 12 253.0 5.0 20050310 18 254.4 6.0 20050311 00 251.3 4.7 20050311 06 247.0 4.0 20050311 12 248.0 5.0 20050311 18 248.0 6.0 20050312 00 250.5 6.0 20050312 06 244.6 4.0 20050312 12 242.3 5.0 20050312 18 245.4 6.0 20050313 00 247.4 4.0 20050313 06 251.2 4.0 20050313 12 245.0 5.0 20050313 18 245.4 6.0 20050314 00 239.5 4.5 20050314 06 245.0 4.0 20050314 12 244.6 5.0 20050314 18 241.7 6.0 20050315 00 236.9 6.0 20050315 06 242.4 4.0 20050315 12 243.2 5.0 20050315 18 247.3 6.0 20050316 00 247.5 3.2 20050316 06 246.8 4.0 20050316 12 242.3 5.0 20050316 18 241.2 6.0 20050317 00 245.3 4.0 20050317 06 243.8 4.0 20050317 12 242.2 5.0 20050317 18 239.3 6.0 20050318 00 235.3 5.7 20050318 06 239.9 4.0 20050318 12 244.7 5.0 20050318 18 243.2 6.0 20050319 00 234.4 4.3 20050319 06 240.4 4.0 20050319 12 248.9 5.0 20050319 18 238.5 6.0 20050320 00 240.7 6.0 20050320 06 252.0 4.0 20050320 12 246.5 5.0 20050320 18 247.8 6.0 20050321 00 249.9 6.0 20050321 06 243.9 4.0 20050321 12 238.1 5.0 20050321 18 235.6 6.0 20050322 00 235.9 5.0 20050322 06 237.1 4.0 20050322 12 246.3 5.0 20050322 18 247.3 6.0 20050323 00 243.4 4.0 20050323 06 244.5 4.0 20050323 12 242.1 5.0 20050323 18 245.3 6.0 20050324 00 244.8 6.0 20050324 06 245.5 4.0 20050324 12 249.9 5.0 20050324 18 252.1 6.0 20050325 00 246.8 5.0 20050325 06 247.9 4.0 20050325 12 239.8 5.0 20050325 18 234.5 6.0 20050326 00 239.6 4.0 20050326 06 243.2 4.0 20050326 12 244.0 5.0 20050326 18 236.5 6.0 20050327 00 243.6 5.9 20050327 06 244.5 4.0 20050327 12 245.2 5.0 20050327 18 243.5 6.0 20050328 00 242.5 5.3 20050328 06 251.4 4.0 20050328 12 249.7 5.0 20050328 18 247.3 6.0 20050329 00 244.1 4.0 20050329 06 243.3 4.0 20050329 12 244.5 5.0 20050329 18 249.1 6.0 20050330 00 247.5 4.9 20050330 06 241.4 4.0 20050330 12 252.6 5.0 20050330 18 248.4 6.0 20050331 00 248.7 6.0 20050331 06 247.5 4.0 20050331 12 241.6 5.0 20050331 18 244.5 6.0 20050401 00 238.5 6.0 20050401 06 244.5 5.0 20050401 12 243.4 6.3 20050401 18 238.9 7.0 20050402 00 241.1 4.9 20050402 06 237.0 4.0 20050402 12 240.0 6.0 20050402 18 245.3 6.0 20050403 00 237.4 6.0 20050403 06 245.1 4.0 20050403 12 242.5 6.0 20050403 18 239.3 6.0 20050404 00 242.6 5.0 20050404 06 247.3 5.0 20050404 12 249.5 6.0 20050404 18 248.3 6.0 20050405 00 251.9 4.7 20050405 06 253.7 4.0 20050405 12 250.1 6.0 20050405 18 252.0 6.0 20050406 00 246.7 7.0 20050406 06 244.7 4.3 20050406 12 245.9 6.0 20050406 18 245.8 7.0 20050407 00 244.3 4.8 20050407 06 243.9 5.0 20050407 12 245.0 6.0 20050407 18 252.9 7.0 20050408 00 252.9 4.0 20050408 06 252.1 4.0 20050408 12 251.3 6.0 20050408 18 248.1 7.0 20050409 00 244.6 7.0 20050409 06 246.3 5.0 20050409 12 249.3 6.0 20050409 18 251.3 6.3 20050410 00 247.0 5.0 20050410 06 246.6 4.0 20050410 12 246.9 6.0 20050410 18 246.1 7.0 20050411 00 253.7 4.0 20050411 06 244.7 4.3 20050411 12 255.8 6.0 20050411 18 247.6 6.0 20050412 00 249.4 7.0 20050412 06 243.4 4.0 20050412 12 245.5 6.0 20050412 18 238.9 6.0 20050413 00 235.5 6.3 20050413 06 239.7 5.0 20050413 12 237.8 6.0 20050413 18 240.9 7.0 20050414 00 240.0 4.3 20050414 06 247.0 4.0 20050414 12 249.4 6.0 20050414 18 247.5 6.0 20050415 00 241.4 5.7 20050415 06 243.0 4.0 20050415 12 241.0 6.0 20050415 18 246.6 7.0 20050416 00 241.7 6.3 20050416 06 244.8 5.0 20050416 12 242.9 6.0 20050416 18 252.1 7.0 20050417 00 252.6 3.0 20050417 06 250.9 4.0 20050417 12 249.0 6.0 20050417 18 245.9 6.2 20050418 00 241.4 5.7 20050418 06 241.9 5.0 20050418 12 246.2 6.0 20050418 18 241.5 6.3 20050419 00 243.5 6.0 20050419 06 243.4 4.0 20050419 12 247.6 6.0 20050419 18 238.7 6.0 20050420 00 234.2 4.3 20050420 06 232.5 5.0 20050420 12 236.7 6.0 20050420 18 237.8 7.0 20050421 00 237.8 4.7 20050421 06 239.2 4.0 20050421 12 245.5 6.0 20050421 18 240.4 6.0 20050422 00 238.6 7.0 20050422 06 239.4 4.3 20050422 12 238.0 6.0 20050422 18 243.9 7.0 20050423 00 239.0 5.0 20050423 06 250.1 5.0 20050423 12 248.0 6.0 20050423 18 252.3 7.0 20050424 00 240.7 4.7 20050424 06 242.9 4.0 20050424 12 236.4 6.0 20050424 18 240.2 6.3 20050425 00 243.0 7.0 20050425 06 243.8 5.0 20050425 12 239.9 6.0 20050425 18 241.3 7.0 20050426 00 237.0 5.0 20050426 06 237.4 4.0 20050426 12 241.1 6.0 20050426 18 239.3 6.7 20050427 00 233.7 4.0 20050427 06 236.5 5.0 20050427 12 238.8 6.0 20050427 18 236.7 7.0 20050428 00 237.6 7.0 20050428 06 239.7 4.2 20050428 12 240.1 6.0 20050428 18 242.9 7.0 20050429 00 241.5 6.2 20050429 06 243.3 4.8 20050429 12 242.1 6.0 20050429 18 245.7 7.0 20050430 00 244.7 5.0 20050430 06 242.5 4.0 20050430 12 244.8 6.0 20050430 18 251.4 6.1 20050501 00 239.1 6.0 20050501 06 243.6 5.0 20050501 12 241.4 7.0 20050501 18 239.8 8.0 20050502 00 232.8 7.3 20050502 06 237.1 5.0 20050502 12 238.6 6.5 20050502 18 244.4 7.0 20050503 00 241.9 3.7 20050503 06 250.8 5.0 20050503 12 250.5 6.0 20050503 18 243.5 7.0 20050504 00 242.5 6.7 20050504 06 239.7 5.0 20050504 12 247.1 6.0 20050504 18 237.2 7.0 20050505 00 239.8 7.0 20050505 06 246.8 5.0 20050505 12 248.7 6.0 20050505 18 244.5 7.0 20050506 00 246.3 5.0 20050506 06 252.9 5.0 20050506 12 253.2 6.0 20050506 18 247.9 7.0 20050507 00 246.6 5.7 20050507 06 246.0 5.0 20050507 12 243.8 6.0 20050507 18 238.4 7.0 20050508 00 238.4 8.0 20050508 06 243.2 5.0 20050508 12 245.5 6.0 20050508 18 247.7 7.0 20050509 00 246.7 5.0 20050509 06 251.6 5.0 20050509 12 254.8 6.0 20050509 18 246.7 7.0 20050510 00 245.7 4.7 20050510 06 252.5 5.0 20050510 12 257.1 6.0 20050510 18 259.4 7.0 20050511 00 251.7 8.0 20050511 06 252.4 5.0 20050511 12 255.3 6.0 20050511 18 255.4 7.0 20050512 00 248.2 5.0 20050512 06 251.3 5.0 20050512 12 245.4 6.0 20050512 18 239.3 7.0 20050513 00 243.5 8.0 20050513 06 251.9 5.0 20050513 12 252.5 6.0 20050513 18 249.1 7.0 20050514 00 250.2 7.2 20050514 06 248.4 5.0 20050514 12 247.6 6.0 20050514 18 249.7 7.0 20050515 00 249.3 8.0 20050515 06 252.2 5.0 20050515 12 253.7 6.3 20050515 18 250.8 7.0 20050516 00 247.4 5.0 20050516 06 247.9 5.0 20050516 12 246.2 6.0 20050516 18 248.0 7.0 20050517 00 243.6 7.0 20050517 06 244.8 5.0 20050517 12 243.4 6.0 20050517 18 240.9 7.0 20050518 00 239.3 6.3 20050518 06 239.3 5.0 20050518 12 237.4 6.0 20050518 18 236.5 7.0 20050519 00 237.3 3.7 20050519 06 236.5 5.0 20050519 12 238.3 6.0 20050519 18 237.8 7.0 20050520 00 236.9 6.7 20050520 06 240.7 5.0 20050520 12 244.4 6.0 20050520 18 244.4 7.0 20050521 00 237.1 6.3 20050521 06 245.5 5.0 20050521 12 247.3 6.0 20050521 18 250.5 7.0 20050522 00 244.3 5.0 20050522 06 252.1 5.0 20050522 12 250.8 6.3 20050522 18 254.6 7.3 20050523 00 249.3 5.7 20050523 06 242.5 5.0 20050523 12 245.7 6.0 20050523 18 247.4 7.0 20050524 00 241.0 8.0 20050524 06 241.7 5.0 20050524 12 240.1 6.0 20050524 18 241.8 7.0 20050525 00 246.1 5.0 20050525 06 250.4 5.0 20050525 12 252.0 6.0 20050525 18 253.0 7.0 20050526 00 252.0 5.5 20050526 06 252.7 5.0 20050526 12 251.3 6.0 20050526 18 252.5 7.0 20050527 00 250.9 8.0 20050527 06 253.7 5.0 20050527 12 255.5 6.0 20050527 18 258.6 7.0 20050528 00 251.5 4.0 20050528 06 251.3 5.0 20050528 12 255.8 6.0 20050528 18 255.6 7.0 20050529 00 248.3 5.0 20050529 06 249.0 5.2 20050529 12 250.1 6.7 20050529 18 250.6 7.0 20050530 00 247.4 8.0 20050530 06 248.1 5.0 20050530 12 248.8 6.0 20050530 18 246.9 7.0 20050531 00 242.4 5.3 20050531 06 241.1 5.0 20050531 12 242.1 6.0 20050531 18 242.0 7.0 20050601 00 240.0 8.0 20050601 06 245.6 5.0 20050601 12 243.0 6.0 20050601 18 243.1 7.0 20050602 00 242.5 7.0 20050602 06 247.5 5.0 20050602 12 248.6 6.0 20050602 18 243.8 7.0 20050603 00 241.7 6.2 20050603 06 239.6 5.0 20050603 12 237.8 6.0 20050603 18 235.2 7.0 20050604 00 235.5 3.8 20050604 06 234.8 4.0 20050604 12 237.9 6.0 20050604 18 242.7 7.0 20050605 00 246.0 7.0 20050605 06 250.4 5.0 20050605 12 249.9 6.0 20050605 18 240.6 7.0 20050606 00 236.8 5.3 20050606 06 241.4 5.0 20050606 12 242.6 6.0 20050606 18 241.4 7.0 20050607 00 241.1 4.0 20050607 06 244.6 5.0 20050607 12 246.3 6.0 20050607 18 248.3 7.0 20050608 00 247.4 6.7 20050608 06 245.3 5.0 20050608 12 243.5 6.0 20050608 18 245.1 7.0 20050609 00 247.2 7.0 20050609 06 250.7 5.0 20050609 12 246.5 6.0 20050609 18 239.9 7.0 20050610 00 238.7 4.5 20050610 06 239.3 5.0 20050610 12 243.0 6.0 20050610 18 242.3 7.0 20050611 00 244.3 5.5 20050611 06 247.0 4.0 20050611 12 249.0 6.0 20050611 18 252.5 7.0 20050612 00 253.1 7.0 20050612 06 250.6 5.0 20050612 12 248.2 6.0 20050612 18 241.4 7.0 20050613 00 250.8 4.0 20050613 06 255.4 5.0 20050613 12 252.9 6.0 20050613 18 247.9 7.0 20050614 00 246.0 5.0 20050614 06 245.7 5.0 20050614 12 242.6 6.0 20050614 18 245.0 7.0 20050615 00 251.4 7.0 20050615 06 257.3 5.0 20050615 12 251.7 6.0 20050615 18 251.0 7.0 20050616 00 254.9 5.0 20050616 06 255.8 5.0 20050616 12 253.5 6.0 20050616 18 255.2 7.0 20050617 00 253.7 5.0 20050617 06 253.7 5.0 20050617 12 247.4 6.0 20050617 18 246.3 7.0 20050618 00 245.7 7.0 20050618 06 248.6 4.0 20050618 12 244.8 6.0 20050618 18 245.9 7.0 20050619 00 245.9 6.1 20050619 06 249.6 5.0 20050619 12 246.5 6.0 20050619 18 247.5 7.0 20050620 00 249.8 3.7 20050620 06 251.9 4.0 20050620 12 256.5 6.0 20050620 18 259.9 7.0 20050621 00 257.1 7.0 20050621 06 252.7 5.0 20050621 12 253.2 6.0 20050621 18 254.8 7.0 20050622 00 256.9 7.0 20050622 06 249.6 5.0 20050622 12 247.4 6.0 20050622 18 247.1 7.0 20050623 00 244.9 5.0 20050623 06 251.1 5.0 20050623 12 255.5 6.0 20050623 18 257.4 7.0 20050624 00 260.0 6.7 20050624 06 262.3 5.0 20050624 12 262.1 6.0 20050624 18 257.5 7.0 20050625 00 253.8 7.0 20050625 06 257.8 5.0 20050625 12 259.6 6.0 20050625 18 257.2 7.0 20050626 00 251.0 4.0 20050626 06 254.2 5.0 20050626 12 253.6 6.0 20050626 18 249.5 7.0 20050627 00 244.3 5.5 20050627 06 245.3 4.0 20050627 12 250.6 6.0 20050627 18 249.3 7.0 20050628 00 242.9 8.0 20050628 06 244.9 5.0 20050628 12 245.2 6.0 20050628 18 241.8 7.0 20050629 00 241.3 6.7 20050629 06 242.1 5.0 20050629 12 245.2 6.0 20050629 18 248.1 7.0 20050630 00 242.8 8.0 20050630 06 230.6 5.7 20050630 12 226.7 6.7 20050630 18 229.2 7.0 20050701 00 234.4 8.0 20050701 06 242.3 4.0 20050701 12 240.7 5.0 20050701 18 241.0 6.0 20050702 00 250.0 4.0 20050702 06 251.4 4.0 20050702 12 248.4 5.0 20050702 18 249.0 6.0 20050703 00 252.4 4.7 20050703 06 256.0 4.0 20050703 12 256.0 5.0 20050703 18 257.8 6.0 20050704 00 256.6 6.0 20050704 06 260.7 4.0 20050704 12 264.5 5.0 20050704 18 261.7 6.0 20050705 00 255.4 4.3 20050705 06 258.3 4.0 20050705 12 259.4 5.0 20050705 18 259.7 6.0 20050706 00 253.4 3.0 20050706 06 256.3 4.0 20050706 12 258.5 5.0 20050706 18 256.3 6.0 20050707 00 252.9 6.0 20050707 06 250.1 4.0 20050707 12 246.6 5.0 20050707 18 245.2 6.0 20050708 00 250.9 5.0 20050708 06 257.1 4.0 20050708 12 254.6 5.0 20050708 18 252.1 6.0 20050709 00 253.1 4.0 20050709 06 245.9 4.0 20050709 12 247.4 5.0 20050709 18 253.7 6.0 20050710 00 252.9 6.0 20050710 06 253.1 4.0 20050710 12 258.1 5.0 20050710 18 259.4 6.0 20050711 00 251.5 5.5 20050711 06 250.6 4.0 20050711 12 252.7 5.0 20050711 18 258.5 6.0 20050712 00 247.4 4.0 20050712 06 252.8 4.0 20050712 12 256.0 5.0 20050712 18 257.1 6.0 20050713 00 253.4 4.7 20050713 06 254.1 4.0 20050713 12 255.2 5.0 20050713 18 261.5 6.0 20050714 00 256.9 6.0 20050714 06 254.3 4.0 20050714 12 253.3 5.0 20050714 18 251.3 6.0 20050715 00 247.7 3.0 20050715 06 244.9 4.0 20050715 12 245.8 5.0 20050715 18 247.5 6.0 20050716 00 249.4 4.7 20050716 06 251.5 4.0 20050716 12 248.9 5.0 20050716 18 242.7 6.0 20050717 00 242.7 6.0 20050717 06 246.2 4.0 20050717 12 245.2 5.0 20050717 18 246.0 6.0 20050718 00 241.2 4.1 20050718 06 240.8 4.0 20050718 12 241.5 5.0 20050718 18 240.4 6.0 20050719 00 241.9 4.7 20050719 06 251.5 4.0 20050719 12 253.9 5.0 20050719 18 251.9 6.0 20050720 00 248.8 6.0 20050720 06 247.3 4.0 20050720 12 246.5 5.0 20050720 18 245.1 6.0 20050721 00 247.2 4.0 20050721 06 248.7 4.0 20050721 12 246.0 5.0 20050721 18 243.1 6.0 20050722 00 242.9 4.7 20050722 06 248.3 4.0 20050722 12 254.3 5.0 20050722 18 257.6 6.0 20050723 00 255.2 6.0 20050723 06 252.3 4.0 20050723 12 247.7 5.0 20050723 18 242.5 6.0 20050724 00 247.8 5.0 20050724 06 252.5 4.0 20050724 12 254.3 5.0 20050724 18 252.5 6.0 20050725 00 245.4 4.0 20050725 06 247.7 4.0 20050725 12 253.4 5.0 20050725 18 257.3 6.0 20050726 00 260.6 6.0 20050726 06 260.6 4.0 20050726 12 261.9 5.0 20050726 18 268.3 6.0 20050727 00 264.4 5.3 20050727 06 259.6 4.0 20050727 12 255.1 5.0 20050727 18 250.2 6.0 20050728 00 241.0 4.0 20050728 06 245.8 4.0 20050728 12 247.4 5.0 20050728 18 246.4 6.0 20050729 00 243.8 4.9 20050729 06 248.1 4.0 20050729 12 245.5 5.0 20050729 18 244.5 6.0 20050730 00 248.7 6.0 20050730 06 248.4 4.0 20050730 12 243.9 5.0 20050730 18 243.6 6.0 20050731 00 245.0 3.0 20050731 06 252.5 4.0 20050731 12 257.2 5.0 20050731 18 256.0 6.0 20050801 00 249.7 5.8 20050801 06 246.1 4.8 20050801 12 243.5 5.7 20050801 18 240.1 6.0 20050802 00 240.5 6.0 20050802 06 242.3 4.0 20050802 12 243.1 5.0 20050802 18 246.0 6.0 20050803 00 245.4 4.0 20050803 06 245.4 4.0 20050803 12 242.8 5.0 20050803 18 242.4 6.0 20050804 00 245.0 4.7 20050804 06 249.3 4.0 20050804 12 245.4 5.0 20050804 18 249.5 6.0 20050805 00 248.1 6.0 20050805 06 252.5 4.0 20050805 12 252.3 5.0 20050805 18 252.6 6.0 20050806 00 250.8 4.0 20050806 06 255.4 4.0 20050806 12 254.8 5.0 20050806 18 256.4 6.0 20050807 00 259.5 4.7 20050807 06 262.1 4.0 20050807 12 268.0 5.0 20050807 18 266.1 6.0 20050808 00 258.2 6.0 20050808 06 246.4 4.0 20050808 12 245.6 5.0 20050808 18 249.8 6.0 20050809 00 252.3 4.3 20050809 06 254.4 4.0 20050809 12 257.1 5.0 20050809 18 261.3 6.0 20050810 00 251.5 4.0 20050810 06 246.2 4.0 20050810 12 245.9 5.0 20050810 18 248.8 6.0 20050811 00 244.5 6.0 20050811 06 240.1 4.0 20050811 12 240.7 5.0 20050811 18 251.8 6.0 20050812 00 252.6 5.0 20050812 06 249.3 4.0 20050812 12 252.6 5.0 20050812 18 252.5 6.0 20050813 00 251.7 4.0 20050813 06 253.0 4.0 20050813 12 252.6 5.0 20050813 18 251.1 6.0 20050814 00 252.0 5.0 20050814 06 257.5 4.0 20050814 12 259.8 5.0 20050814 18 256.7 5.5 20050815 00 253.5 5.3 20050815 06 253.5 4.0 20050815 12 256.1 5.0 20050815 18 256.8 6.0 20050816 00 255.1 3.0 20050816 06 255.6 4.0 20050816 12 259.9 5.0 20050816 18 263.8 6.0 20050817 00 256.1 6.0 20050817 06 250.8 4.0 20050817 12 249.7 5.0 20050817 18 253.5 6.0 20050818 00 258.4 6.0 20050818 06 257.2 4.0 20050818 12 261.9 5.0 20050818 18 262.3 6.0 20050819 00 253.4 4.0 20050819 06 251.3 4.0 20050819 12 249.1 5.0 20050819 18 250.5 6.0 20050820 00 250.1 6.0 20050820 06 250.1 4.0 20050820 12 257.2 5.0 20050820 18 259.5 6.0 20050821 00 254.1 6.0 20050821 06 256.6 4.0 20050821 12 256.6 5.0 20050821 18 256.0 6.0 20050822 00 255.7 4.0 20050822 06 258.8 4.0 20050822 12 263.5 5.0 20050822 18 271.0 6.0 20050823 00 270.3 3.7 20050823 06 271.0 4.0 20050823 12 272.1 5.0 20050823 18 269.4 5.1 20050824 00 265.9 6.0 20050824 06 264.6 4.0 20050824 12 260.4 5.0 20050824 18 258.8 6.0 20050825 00 257.2 4.0 20050825 06 262.4 4.0 20050825 12 265.7 5.0 20050825 18 267.2 6.0 20050826 00 261.3 4.2 20050826 06 258.0 4.0 20050826 12 261.9 5.0 20050826 18 264.5 6.0 20050827 00 258.7 6.0 20050827 06 257.0 4.0 20050827 12 252.8 5.0 20050827 18 257.5 6.0 20050828 00 261.9 4.5 20050828 06 261.9 4.0 20050828 12 259.1 5.0 20050828 18 257.8 6.0 20050829 00 255.6 4.0 20050829 06 255.2 4.0 20050829 12 254.9 5.0 20050829 18 255.9 6.0 20050830 00 255.7 5.5 20050830 06 257.0 4.0 20050830 12 255.0 5.0 20050830 18 253.3 5.0 20050831 00 253.0 5.0 20050831 06 253.7 4.0 20050831 12 254.8 5.0 20050831 18 253.5 6.0 20050901 00 252.6 6.0 20050901 06 259.0 4.0 20050901 12 253.8 5.0 20050901 18 250.7 6.0 20050902 00 258.0 5.7 20050902 06 255.2 4.7 20050902 12 249.9 5.7 20050902 18 245.3 6.0 20050903 00 249.7 6.0 20050903 06 257.9 4.0 20050903 12 251.8 5.0 20050903 18 251.0 6.0 20050904 00 255.8 4.0 20050904 06 257.7 4.0 20050904 12 257.0 5.0 20050904 18 262.9 6.0 20050905 00 257.8 5.0 20050905 06 254.2 4.0 20050905 12 251.9 5.0 20050905 18 257.4 6.0 20050906 00 260.6 6.0 20050906 06 260.8 4.0 20050906 12 255.4 5.0 20050906 18 257.1 6.0 20050907 00 257.1 4.0 20050907 06 254.9 4.0 20050907 12 251.3 5.0 20050907 18 253.9 6.0 20050908 00 252.8 3.7 20050908 06 252.9 4.0 20050908 12 251.7 5.0 20050908 18 250.5 6.0 20050909 00 245.0 6.0 20050909 06 244.2 4.0 20050909 12 249.0 5.0 20050909 18 252.1 6.0 20050910 00 253.5 6.0 20050910 06 253.5 4.0 20050910 12 254.0 5.0 20050910 18 252.7 6.0 20050911 00 259.1 4.7 20050911 06 259.6 4.0 20050911 12 260.0 5.0 20050911 18 258.8 6.0 20050912 00 255.2 6.0 20050912 06 259.3 4.0 20050912 12 271.1 5.0 20050912 18 278.7 6.0 20050913 00 270.3 4.5 20050913 06 262.3 4.0 20050913 12 260.9 5.0 20050913 18 262.3 6.0 20050914 00 264.0 4.2 20050914 06 267.9 4.0 20050914 12 269.3 5.0 20050914 18 270.3 6.0 20050915 00 266.0 6.0 20050915 06 261.7 4.0 20050915 12 260.7 5.0 20050915 18 261.3 6.0 20050916 00 258.4 5.3 20050916 06 263.3 4.0 20050916 12 261.8 5.0 20050916 18 272.3 6.0 20050917 00 271.7 3.7 20050917 06 268.8 4.0 20050917 12 273.5 5.0 20050917 18 279.1 6.0 20050918 00 276.3 6.0 20050918 06 261.3 4.0 20050918 12 263.0 5.0 20050918 18 269.1 6.0 20050919 00 261.8 5.1 20050919 06 262.8 4.0 20050919 12 266.0 5.0 20050919 18 267.9 6.0 20050920 00 260.4 4.0 20050920 06 259.9 4.0 20050920 12 257.4 5.0 20050920 18 255.6 6.0 20050921 00 257.0 5.7 20050921 06 257.2 4.0 20050921 12 258.2 5.0 20050921 18 258.1 6.0 20050922 00 257.8 6.0 20050922 06 260.8 4.0 20050922 12 259.7 5.0 20050922 18 258.7 6.0 20050923 00 255.0 4.0 20050923 06 255.2 4.0 20050923 12 259.1 5.0 20050923 18 259.3 6.0 20050924 00 258.1 3.7 20050924 06 257.6 4.0 20050924 12 257.9 5.0 20050924 18 255.6 6.0 20050925 00 250.1 6.0 20050925 06 244.6 4.0 20050925 12 248.1 5.0 20050925 18 249.7 6.0 20050926 00 257.2 4.0 20050926 06 255.6 4.0 20050926 12 255.3 5.0 20050926 18 257.8 6.0 20050927 00 256.3 4.7 20050927 06 250.8 4.0 20050927 12 251.9 5.0 20050927 18 256.3 6.0 20050928 00 258.1 6.0 20050928 06 255.6 4.0 20050928 12 253.7 5.0 20050928 18 254.7 6.0 20050929 00 256.8 4.1 20050929 06 251.5 4.0 20050929 12 252.6 5.0 20050929 18 253.0 6.0 20050930 00 251.4 4.7 20050930 06 255.6 4.0 20050930 12 260.3 5.0 20050930 18 259.1 6.0 20051001 00 256.4 6.0 20051001 06 257.1 4.0 20051001 12 258.8 6.0 20051001 18 259.9 6.0 20051002 00 254.0 5.3 20051002 06 251.6 4.0 20051002 12 250.0 5.0 20051002 18 248.4 6.0 20051003 00 259.9 4.0 20051003 06 258.5 4.0 20051003 12 249.6 5.0 20051003 18 247.7 6.0 20051004 00 249.2 6.0 20051004 06 248.0 5.0 20051004 12 249.7 5.8 20051004 18 247.7 6.2 20051005 00 253.1 5.3 20051005 06 260.4 4.0 20051005 12 263.4 5.0 20051005 18 262.6 6.0 20051006 00 256.2 4.0 20051006 06 253.7 4.0 20051006 12 255.2 5.0 20051006 18 263.4 6.0 20051007 00 256.0 6.0 20051007 06 253.3 4.0 20051007 12 256.0 5.0 20051007 18 258.8 6.0 20051008 00 258.5 6.0 20051008 06 259.5 4.0 20051008 12 257.5 5.0 20051008 18 259.8 6.0 20051009 00 265.8 4.0 20051009 06 268.6 4.0 20051009 12 266.7 5.0 20051009 18 272.6 6.0 20051010 00 278.7 4.0 20051010 06 273.5 4.0 20051010 12 274.1 5.0 20051010 18 275.6 6.0 20051011 00 276.0 6.0 20051011 06 271.8 4.0 20051011 12 269.3 5.0 20051011 18 263.7 6.0 20051012 00 264.1 4.0 20051012 06 262.9 4.0 20051012 12 260.1 5.0 20051012 18 265.4 6.0 20051013 00 265.5 4.9 20051013 06 261.5 4.0 20051013 12 263.1 5.0 20051013 18 262.8 6.0 20051014 00 262.7 6.0 20051014 06 263.8 4.0 20051014 12 262.2 5.0 20051014 18 265.0 6.0 20051015 00 271.7 4.1 20051015 06 275.1 4.0 20051015 12 272.6 5.0 20051015 18 272.2 6.0 20051016 00 277.3 4.8 20051016 06 267.3 4.0 20051016 12 269.2 5.0 20051016 18 269.3 6.0 20051017 00 262.2 6.0 20051017 06 262.3 4.0 20051017 12 260.9 5.0 20051017 18 261.0 6.0 20051018 00 253.6 5.0 20051018 06 252.5 4.0 20051018 12 253.9 5.0 20051018 18 254.4 6.0 20051019 00 257.2 4.0 20051019 06 256.8 4.0 20051019 12 256.9 5.0 20051019 18 255.8 6.0 20051020 00 252.3 7.0 20051020 06 260.4 4.0 20051020 12 251.1 5.0 20051020 18 254.1 6.0 20051021 00 267.5 5.3 20051021 06 273.9 4.0 20051021 12 270.2 5.0 20051021 18 263.9 6.0 20051022 00 269.3 4.0 20051022 06 269.1 4.0 20051022 12 272.3 5.0 20051022 18 267.6 6.0 20051023 00 272.6 6.0 20051023 06 267.4 4.0 20051023 12 268.5 5.0 20051023 18 267.8 6.0 20051024 00 271.5 5.5 20051024 06 268.3 4.0 20051024 12 269.6 5.0 20051024 18 274.1 6.0 20051025 00 263.9 4.0 20051025 06 262.2 4.0 20051025 12 262.9 5.0 20051025 18 261.5 6.0 20051026 00 262.6 4.5 20051026 06 268.2 4.0 20051026 12 263.8 5.0 20051026 18 263.2 6.0 20051027 00 266.4 6.1 20051027 06 261.1 4.0 20051027 12 261.6 5.0 20051027 18 261.6 6.0 20051028 00 261.1 4.0 20051028 06 256.7 4.0 20051028 12 260.1 5.0 20051028 18 264.5 6.0 20051029 00 270.1 5.0 20051029 06 265.3 4.0 20051029 12 263.6 5.0 20051029 18 262.8 6.0 20051030 00 256.6 6.0 20051030 06 257.9 4.0 20051030 12 256.9 5.0 20051030 18 255.5 6.0 20051031 00 253.7 4.0 20051031 06 260.3 4.0 20051031 12 261.0 5.0 20051031 18 258.7 6.0 20051101 00 251.8 7.0 20051101 06 254.5 5.0 20051101 12 254.4 7.0 20051101 18 252.3 8.0 20051102 00 248.6 7.5 20051102 06 256.7 5.0 20051102 12 260.2 6.3 20051102 18 257.6 7.5 20051103 00 246.5 5.3 20051103 06 247.0 5.0 20051103 12 256.0 7.0 20051103 18 252.6 8.0 20051104 00 250.5 7.0 20051104 06 256.3 5.0 20051104 12 259.1 7.0 20051104 18 266.4 8.0 20051105 00 266.7 8.0 20051105 06 259.7 5.7 20051105 12 258.2 7.0 20051105 18 258.2 8.0 20051106 00 265.1 6.3 20051106 06 262.4 5.0 20051106 12 261.0 7.0 20051106 18 256.9 8.0 20051107 00 261.0 5.0 20051107 06 258.4 5.0 20051107 12 251.3 7.0 20051107 18 252.4 8.0 20051108 00 255.3 7.7 20051108 06 256.5 5.0 20051108 12 255.4 7.0 20051108 18 254.2 8.0 20051109 00 257.6 6.3 20051109 06 254.8 5.0 20051109 12 255.0 7.0 20051109 18 253.2 8.0 20051110 00 253.8 5.0 20051110 06 247.7 5.0 20051110 12 247.4 7.0 20051110 18 254.1 8.0 20051111 00 253.6 5.0 20051111 06 247.6 5.0 20051111 12 245.1 6.0 20051111 18 242.2 7.3 20051112 00 238.4 7.3 20051112 06 245.1 5.0 20051112 12 250.0 7.0 20051112 18 248.4 8.0 20051113 00 243.3 4.0 20051113 06 249.9 5.0 20051113 12 253.2 7.0 20051113 18 255.2 8.0 20051114 00 256.9 6.7 20051114 06 254.1 5.0 20051114 12 254.4 7.0 20051114 18 258.7 8.0 20051115 00 256.3 7.3 20051115 06 254.0 5.0 20051115 12 258.6 7.0 20051115 18 256.9 8.0 20051116 00 259.5 8.3 20051116 06 251.1 5.0 20051116 12 253.3 7.0 20051116 18 254.5 8.0 20051117 00 258.4 5.8 20051117 06 254.1 5.0 20051117 12 251.6 7.0 20051117 18 251.1 8.0 20051118 00 243.7 8.0 20051118 06 253.9 5.0 20051118 12 254.6 6.3 20051118 18 260.4 8.0 20051119 00 253.1 5.0 20051119 06 248.0 5.0 20051119 12 245.1 7.0 20051119 18 248.5 8.0 20051120 00 253.2 4.7 20051120 06 254.1 5.0 20051120 12 258.0 7.0 20051120 18 260.2 8.0 20051121 00 254.2 8.0 20051121 06 247.7 5.0 20051121 12 248.7 7.0 20051121 18 247.7 8.0 20051122 00 252.1 5.5 20051122 06 254.4 5.0 20051122 12 262.9 7.0 20051122 18 260.9 8.0 20051123 00 260.1 8.0 20051123 06 256.8 5.0 20051123 12 260.3 7.0 20051123 18 263.8 8.0 20051124 00 256.3 8.0 20051124 06 260.1 5.0 20051124 12 264.9 7.0 20051124 18 265.7 8.0 20051125 00 254.1 6.3 20051125 06 262.5 5.0 20051125 12 257.6 7.0 20051125 18 252.8 8.0 20051126 00 261.9 5.0 20051126 06 262.0 5.0 20051126 12 264.9 7.0 20051126 18 266.0 8.0 20051127 00 265.9 5.5 20051127 06 258.7 5.0 20051127 12 257.3 6.0 20051127 18 259.1 7.5 20051128 00 258.7 6.4 20051128 06 254.1 5.0 20051128 12 254.2 7.0 20051128 18 249.2 8.0 20051129 00 254.6 4.2 20051129 06 253.2 5.0 20051129 12 252.4 6.2 20051129 18 245.5 7.0 20051130 00 250.0 6.7 20051130 06 246.3 5.0 20051130 12 242.0 7.0 20051130 18 249.4 8.0 20051201 00 258.6 8.0 20051201 06 252.8 5.0 20051201 12 254.6 6.0 20051201 18 257.7 7.0 20051202 00 255.7 5.0 20051202 06 253.2 5.0 20051202 12 243.8 6.0 20051202 18 253.8 7.0 20051203 00 264.5 5.7 20051203 06 255.2 5.0 20051203 12 256.1 6.0 20051203 18 259.9 7.0 20051204 00 260.9 7.0 20051204 06 253.0 5.0 20051204 12 254.1 6.0 20051204 18 254.5 7.0 20051205 00 254.0 5.0 20051205 06 253.8 5.0 20051205 12 258.1 6.0 20051205 18 253.5 7.0 20051206 00 252.5 4.5 20051206 06 254.4 5.0 20051206 12 251.8 6.0 20051206 18 245.6 7.0 20051207 00 248.8 7.0 20051207 06 253.3 5.0 20051207 12 256.4 6.0 20051207 18 257.9 7.0 20051208 00 255.0 5.1 20051208 06 250.5 5.0 20051208 12 257.5 6.0 20051208 18 259.8 7.0 20051209 00 260.9 5.0 20051209 06 255.1 5.0 20051209 12 255.3 6.0 20051209 18 251.0 7.0 20051210 00 255.3 8.0 20051210 06 258.5 5.0 20051210 12 259.5 6.0 20051210 18 256.7 7.0 20051211 00 255.3 6.1 20051211 06 256.4 5.0 20051211 12 259.7 6.0 20051211 18 253.0 7.0 20051212 00 246.7 8.0 20051212 06 255.8 5.0 20051212 12 248.9 6.0 20051212 18 242.9 7.0 20051213 00 252.8 4.7 20051213 06 259.1 4.0 20051213 12 261.5 6.0 20051213 18 252.1 7.0 20051214 00 252.2 6.3 20051214 06 254.5 5.0 20051214 12 255.5 6.0 20051214 18 246.8 7.0 20051215 00 252.7 6.8 20051215 06 250.6 5.0 20051215 12 249.6 6.0 20051215 18 250.3 7.0 20051216 00 249.8 6.2 20051216 06 248.7 5.0 20051216 12 256.5 6.0 20051216 18 253.6 7.0 20051217 00 247.0 7.0 20051217 06 244.7 5.0 20051217 12 250.6 6.0 20051217 18 247.0 7.0 20051218 00 252.2 5.0 20051218 06 248.9 5.0 20051218 12 252.3 6.0 20051218 18 254.1 7.0 20051219 00 263.8 5.7 20051219 06 257.1 5.0 20051219 12 259.1 6.0 20051219 18 261.5 7.0 20051220 00 258.2 7.0 20051220 06 264.6 5.0 20051220 12 260.0 6.0 20051220 18 252.0 7.0 20051221 00 252.3 8.0 20051221 06 254.6 5.0 20051221 12 262.0 6.0 20051221 18 263.8 7.0 20051222 00 262.1 4.7 20051222 06 257.2 5.0 20051222 12 260.8 6.0 20051222 18 261.9 7.0 20051223 00 260.4 7.0 20051223 06 259.0 5.0 20051223 12 259.3 6.0 20051223 18 257.8 7.0 20051224 00 254.3 5.0 20051224 06 256.6 5.0 20051224 12 261.3 6.0 20051224 18 252.5 7.0 20051225 00 250.2 8.0 20051225 06 257.8 5.0 20051225 12 260.5 6.0 20051225 18 262.2 7.0 20051226 00 265.1 7.0 20051226 06 251.6 5.0 20051226 12 254.1 6.0 20051226 18 252.0 7.0 20051227 00 259.5 6.1 20051227 06 254.6 4.8 20051227 12 256.6 6.0 20051227 18 256.2 7.0 20051228 00 255.0 4.8 20051228 06 248.2 5.0 20051228 12 250.5 6.0 20051228 18 251.2 7.0 20051229 00 243.4 4.7 20051229 06 250.9 4.0 20051229 12 250.5 6.0 20051229 18 251.7 7.0 20051230 00 257.0 6.3 20051230 06 254.2 5.0 20051230 12 255.0 6.0 20051230 18 248.4 7.0 20051231 00 253.0 4.3 20051231 06 249.3 5.0 20051231 12 253.3 6.0 20051231 18 257.4 7.0 20060101 00 252.4 6.9 20060101 06 255.8 6.0 20060101 12 242.4 7.0 20060101 18 241.5 8.0 20060102 00 242.4 7.3 20060102 06 246.5 5.0 20060102 12 247.1 6.0 20060102 18 254.8 7.0 20060103 00 246.3 4.3 20060103 06 245.5 4.5 20060103 12 242.0 6.0 20060103 18 247.1 7.0 20060104 00 252.0 5.7 20060104 06 251.4 5.0 20060104 12 248.7 6.0 20060104 18 250.6 6.0 20060105 00 252.9 6.2 20060105 06 253.5 4.0 20060105 12 250.5 6.0 20060105 18 258.7 7.0 20060106 00 247.0 4.0 20060106 06 248.5 5.0 20060106 12 252.2 6.0 20060106 18 252.1 7.0 20060107 00 254.6 4.5 20060107 06 251.1 4.0 20060107 12 250.0 6.0 20060107 18 254.0 7.0 20060108 00 262.2 7.0 20060108 06 257.7 5.0 20060108 12 259.0 6.0 20060108 18 265.6 7.0 20060109 00 258.1 5.2 20060109 06 251.5 5.0 20060109 12 252.2 6.0 20060109 18 257.7 7.0 20060110 00 258.0 5.0 20060110 06 247.1 5.0 20060110 12 241.0 6.0 20060110 18 244.2 6.7 20060111 00 247.9 6.9 20060111 06 243.4 4.0 20060111 12 240.3 6.0 20060111 18 256.2 7.0 20060112 00 255.4 7.0 20060112 06 241.7 4.2 20060112 12 248.1 6.0 20060112 18 248.4 7.0 20060113 00 248.2 7.0 20060113 06 247.1 5.0 20060113 12 251.0 6.0 20060113 18 248.8 7.0 20060114 00 249.8 4.7 20060114 06 249.9 4.0 20060114 12 251.6 6.0 20060114 18 245.5 7.0 20060115 00 248.2 6.3 20060115 06 243.8 5.0 20060115 12 245.3 6.0 20060115 18 246.4 7.0 20060116 00 244.5 4.2 20060116 06 247.6 4.0 20060116 12 244.4 6.0 20060116 18 248.9 7.0 20060117 00 251.1 6.0 20060117 06 251.8 5.0 20060117 12 251.9 6.0 20060117 18 253.7 7.0 20060118 00 249.6 6.3 20060118 06 258.7 5.0 20060118 12 255.3 6.0 20060118 18 248.2 7.0 20060119 00 261.4 4.2 20060119 06 261.9 5.0 20060119 12 257.0 6.0 20060119 18 258.2 7.0 20060120 00 255.7 5.7 20060120 06 253.7 5.0 20060120 12 253.5 6.0 20060120 18 248.9 7.0 20060121 00 254.4 6.2 20060121 06 254.3 4.0 20060121 12 249.9 6.0 20060121 18 255.3 7.0 20060122 00 254.0 4.0 20060122 06 256.8 5.0 20060122 12 257.1 6.0 20060122 18 252.2 7.0 20060123 00 261.8 4.7 20060123 06 257.1 4.0 20060123 12 251.9 6.0 20060123 18 248.6 7.0 20060124 00 251.8 7.0 20060124 06 248.9 5.0 20060124 12 256.9 6.0 20060124 18 258.8 7.0 20060125 00 259.8 7.0 20060125 06 254.7 4.0 20060125 12 250.9 6.0 20060125 18 253.0 6.5 20060126 00 253.4 4.7 20060126 06 240.9 4.8 20060126 12 243.3 6.0 20060126 18 247.2 7.0 20060127 00 249.5 7.0 20060127 06 244.4 4.0 20060127 12 248.3 6.0 20060127 18 242.3 6.0 20060128 00 245.0 5.2 20060128 06 240.6 4.0 20060128 12 234.4 6.0 20060128 18 234.2 6.0 20060129 00 241.6 4.7 20060129 06 238.8 5.0 20060129 12 241.0 6.0 20060129 18 241.7 6.7 20060130 00 248.3 4.7 20060130 06 243.4 4.0 20060130 12 241.9 6.0 20060130 18 244.8 7.0 20060131 00 246.2 5.5 20060131 06 241.0 5.0 20060131 12 238.0 6.0 20060131 18 235.0 6.0 20060201 00 232.4 7.0 20060201 06 239.9 4.3 20060201 12 237.4 6.3 20060201 18 230.5 7.2 20060202 00 236.0 6.9 20060202 06 229.0 4.0 20060202 12 237.9 5.0 20060202 18 238.9 6.0 20060203 00 237.5 6.0 20060203 06 240.4 4.0 20060203 12 246.5 5.0 20060203 18 246.7 6.0 20060204 00 235.3 4.0 20060204 06 240.1 4.0 20060204 12 236.6 5.0 20060204 18 233.7 6.0 20060205 00 240.8 5.0 20060205 06 241.1 4.0 20060205 12 236.8 5.0 20060205 18 249.0 6.0 20060206 00 249.1 7.0 20060206 06 242.3 4.0 20060206 12 237.4 5.2 20060206 18 238.8 6.0 20060207 00 239.9 7.0 20060207 06 230.7 4.0 20060207 12 240.6 5.0 20060207 18 236.1 6.0 20060208 00 247.0 4.7 20060208 06 235.6 4.0 20060208 12 238.7 5.0 20060208 18 237.4 6.0 20060209 00 249.0 6.3 20060209 06 239.5 4.7 20060209 12 236.8 5.0 20060209 18 239.1 6.3 20060210 00 243.6 4.0 20060210 06 244.0 4.0 20060210 12 245.2 6.0 20060210 18 248.8 7.0 20060211 00 245.1 4.7 20060211 06 240.4 4.0 20060211 12 244.6 5.2 20060211 18 249.9 6.0 20060212 00 246.3 7.0 20060212 06 242.8 4.0 20060212 12 247.4 5.0 20060212 18 237.3 6.0 20060213 00 241.1 5.0 20060213 06 242.9 4.0 20060213 12 240.7 5.0 20060213 18 240.3 6.0 20060214 00 244.1 4.7 20060214 06 241.4 4.0 20060214 12 242.8 5.0 20060214 18 243.5 6.0 20060215 00 247.2 4.7 20060215 06 243.7 4.0 20060215 12 245.2 5.0 20060215 18 246.8 6.0 20060216 00 236.1 5.0 20060216 06 238.0 4.0 20060216 12 242.0 5.7 20060216 18 243.3 6.0 20060217 00 243.4 4.0 20060217 06 246.6 4.0 20060217 12 248.5 5.0 20060217 18 242.9 6.0 20060218 00 242.5 6.0 20060218 06 243.9 4.0 20060218 12 246.8 5.0 20060218 18 241.6 6.0 20060219 00 249.2 5.3 20060219 06 246.3 4.0 20060219 12 249.6 5.0 20060219 18 248.7 6.0 20060220 00 246.6 4.0 20060220 06 246.9 4.0 20060220 12 238.0 5.2 20060220 18 251.1 6.0 20060221 00 245.9 6.0 20060221 06 245.2 4.0 20060221 12 249.3 5.0 20060221 18 247.9 6.0 20060222 00 239.3 6.0 20060222 06 247.0 4.0 20060222 12 242.2 5.0 20060222 18 239.9 6.0 20060223 00 241.2 4.0 20060223 06 239.5 4.0 20060223 12 245.5 5.0 20060223 18 245.3 6.0 20060224 00 244.6 4.7 20060224 06 250.7 4.0 20060224 12 253.6 5.0 20060224 18 246.4 6.0 20060225 00 246.6 6.3 20060225 06 242.6 4.0 20060225 12 241.9 5.0 20060225 18 242.8 6.0 20060226 00 248.5 4.0 20060226 06 251.6 4.0 20060226 12 252.5 5.0 20060226 18 253.2 6.0 20060227 00 250.5 4.7 20060227 06 255.0 4.0 20060227 12 263.8 5.3 20060227 18 256.0 6.0 20060228 00 250.6 6.0 20060228 06 249.0 6.7 20060228 12 255.1 6.0 20060228 18 255.1 6.0 20060301 00 252.6 7.0 20060301 06 248.9 7.0 20060301 12 248.4 8.0 20060301 18 250.9 8.0 20060302 00 254.4 4.7 20060302 06 252.7 5.0 20060302 12 245.9 6.0 20060302 18 245.3 7.0 20060303 00 238.4 7.5 20060303 06 249.3 4.0 20060303 12 244.7 5.2 20060303 18 242.3 6.0 20060304 00 249.5 4.8 20060304 06 248.8 4.0 20060304 12 250.5 5.0 20060304 18 246.6 6.0 20060305 00 247.1 4.0 20060305 06 242.2 4.0 20060305 12 245.1 5.0 20060305 18 242.9 6.0 20060306 00 244.0 6.0 20060306 06 247.0 4.0 20060306 12 248.4 5.0 20060306 18 252.9 6.0 20060307 00 252.8 6.0 20060307 06 247.2 4.0 20060307 12 253.5 5.0 20060307 18 244.5 6.0 20060308 00 252.4 4.0 20060308 06 251.1 4.0 20060308 12 250.0 5.0 20060308 18 245.6 6.0 20060309 00 249.2 6.0 20060309 06 257.5 4.0 20060309 12 256.4 5.0 20060309 18 254.5 6.0 20060310 00 249.5 5.3 20060310 06 252.9 4.0 20060310 12 254.4 5.0 20060310 18 248.9 6.0 20060311 00 249.5 4.0 20060311 06 249.2 4.0 20060311 12 251.9 5.0 20060311 18 253.3 6.0 20060312 00 254.3 4.7 20060312 06 253.8 4.0 20060312 12 250.3 5.0 20060312 18 248.7 6.0 20060313 00 252.8 7.0 20060313 06 258.9 4.0 20060313 12 252.4 5.0 20060313 18 246.3 6.0 20060314 00 251.6 4.0 20060314 06 253.0 4.0 20060314 12 255.8 5.0 20060314 18 256.0 6.0 20060315 00 252.8 5.0 20060315 06 245.2 4.0 20060315 12 249.5 5.0 20060315 18 254.4 6.0 20060316 00 256.5 6.0 20060316 06 253.8 4.0 20060316 12 251.3 5.0 20060316 18 248.9 6.0 20060317 00 243.7 4.0 20060317 06 242.6 4.0 20060317 12 244.4 5.0 20060317 18 242.9 6.0 20060318 00 245.0 4.5 20060318 06 246.7 4.0 20060318 12 242.0 5.0 20060318 18 240.5 6.0 20060319 00 248.0 4.7 20060319 06 248.1 4.0 20060319 12 244.1 5.0 20060319 18 247.4 6.0 20060320 00 250.3 4.3 20060320 06 248.2 4.0 20060320 12 244.6 5.0 20060320 18 252.5 6.0 20060321 00 248.6 4.0 20060321 06 254.1 4.0 20060321 12 253.3 5.0 20060321 18 247.3 6.0 20060322 00 248.6 6.0 20060322 06 247.1 4.0 20060322 12 250.6 5.0 20060322 18 244.3 6.0 20060323 00 246.5 4.0 20060323 06 251.6 4.0 20060323 12 249.2 5.0 20060323 18 253.6 6.0 20060324 00 249.7 4.0 20060324 06 251.1 4.0 20060324 12 250.1 5.0 20060324 18 246.6 6.0 20060325 00 246.3 6.0 20060325 06 245.1 4.0 20060325 12 243.4 5.0 20060325 18 241.5 6.0 20060326 00 250.7 5.1 20060326 06 250.5 4.0 20060326 12 250.6 5.0 20060326 18 257.0 6.0 20060327 00 255.6 4.0 20060327 06 249.3 4.0 20060327 12 249.2 5.0 20060327 18 248.3 6.0 20060328 00 249.2 5.0 20060328 06 257.9 4.0 20060328 12 253.4 5.0 20060328 18 258.1 6.0 20060329 00 252.6 5.3 20060329 06 250.5 4.0 20060329 12 252.7 5.0 20060329 18 250.9 6.0 20060330 00 248.5 6.0 20060330 06 247.9 4.0 20060330 12 245.2 5.0 20060330 18 243.8 6.0 20060331 00 245.9 5.7 20060331 06 246.7 4.0 20060331 12 248.5 5.0 20060331 18 249.5 6.0 20060401 00 246.6 6.0 20060401 06 243.5 4.0 20060401 12 244.4 6.0 20060401 18 242.4 6.0 20060402 00 242.9 4.0 20060402 06 246.9 4.0 20060402 12 246.0 6.0 20060402 18 247.2 6.3 20060403 00 246.8 5.9 20060403 06 247.0 5.0 20060403 12 248.4 6.0 20060403 18 251.6 7.0 20060404 00 256.8 4.8 20060404 06 253.3 4.0 20060404 12 255.0 6.0 20060404 18 252.4 6.0 20060405 00 251.5 4.0 20060405 06 247.0 4.1 20060405 12 242.3 6.0 20060405 18 242.4 7.0 20060406 00 247.1 4.7 20060406 06 246.3 4.0 20060406 12 248.1 6.0 20060406 18 248.5 6.2 20060407 00 247.5 7.0 20060407 06 239.4 5.0 20060407 12 240.5 6.0 20060407 18 239.5 7.0 20060408 00 239.1 7.0 20060408 06 243.0 5.0 20060408 12 245.4 6.0 20060408 18 242.3 6.3 20060409 00 239.9 7.0 20060409 06 247.4 4.3 20060409 12 245.0 6.0 20060409 18 245.1 7.0 20060410 00 246.9 7.0 20060410 06 244.5 5.0 20060410 12 244.9 6.0 20060410 18 247.6 7.0 20060411 00 247.8 5.1 20060411 06 250.9 4.0 20060411 12 253.5 6.0 20060411 18 249.7 6.3 20060412 00 250.4 7.0 20060412 06 242.5 5.0 20060412 12 242.5 6.0 20060412 18 241.3 7.0 20060413 00 235.4 6.0 20060413 06 238.6 4.0 20060413 12 242.3 6.0 20060413 18 242.6 6.0 20060414 00 239.3 7.0 20060414 06 238.7 5.0 20060414 12 238.2 6.0 20060414 18 238.2 7.0 20060415 00 234.8 4.0 20060415 06 242.1 4.0 20060415 12 245.1 6.0 20060415 18 247.2 6.3 20060416 00 249.9 6.7 20060416 06 247.4 4.0 20060416 12 246.1 6.0 20060416 18 245.0 6.0 20060417 00 246.5 5.5 20060417 06 249.0 4.0 20060417 12 246.8 6.0 20060417 18 245.2 6.3 20060418 00 246.5 7.0 20060418 06 245.6 4.0 20060418 12 244.6 6.0 20060418 18 239.9 6.0 20060419 00 234.9 7.0 20060419 06 240.3 5.0 20060419 12 239.7 6.0 20060419 18 232.8 6.7 20060420 00 235.1 5.0 20060420 06 244.7 4.0 20060420 12 244.8 6.0 20060420 18 243.2 6.3 20060421 00 242.8 4.0 20060421 06 241.9 4.0 20060421 12 239.6 6.0 20060421 18 238.7 6.5 20060422 00 241.1 4.7 20060422 06 246.0 4.0 20060422 12 247.6 6.0 20060422 18 245.2 6.2 20060423 00 251.8 7.0 20060423 06 252.9 5.0 20060423 12 247.0 6.0 20060423 18 245.4 7.0 20060424 00 242.0 4.2 20060424 06 246.8 4.0 20060424 12 249.9 6.0 20060424 18 245.5 6.0 20060425 00 241.8 4.9 20060425 06 247.3 4.0 20060425 12 248.5 6.0 20060425 18 246.1 6.0 20060426 00 242.4 7.0 20060426 06 242.7 5.0 20060426 12 244.3 6.0 20060426 18 245.3 7.0 20060427 00 247.8 4.3 20060427 06 252.6 4.0 20060427 12 250.3 6.0 20060427 18 247.2 6.0 20060428 00 247.4 4.7 20060428 06 249.8 4.0 20060428 12 251.0 6.0 20060428 18 253.4 7.0 20060429 00 255.1 6.0 20060429 06 252.1 4.0 20060429 12 250.9 6.0 20060429 18 253.8 6.0 20060430 00 250.8 5.3 20060430 06 247.6 4.3 20060430 12 246.1 6.0 20060430 18 243.0 6.0 20060501 00 241.1 7.0 20060501 06 248.0 5.0 20060501 12 245.7 6.0 20060501 18 243.9 7.0 20060502 00 246.5 8.0 20060502 06 251.1 5.0 20060502 12 245.0 6.0 20060502 18 238.6 7.0 20060503 00 236.7 6.3 20060503 06 241.1 5.0 20060503 12 241.8 6.0 20060503 18 240.6 7.0 20060504 00 239.1 5.0 20060504 06 245.8 5.0 20060504 12 247.1 6.0 20060504 18 245.9 7.0 20060505 00 243.9 7.0 20060505 06 241.7 5.0 20060505 12 239.9 6.0 20060505 18 236.1 7.0 20060506 00 232.7 5.5 20060506 06 234.8 5.0 20060506 12 238.4 6.0 20060506 18 242.0 7.0 20060507 00 237.5 5.0 20060507 06 239.5 5.0 20060507 12 236.8 6.0 20060507 18 233.3 7.0 20060508 00 232.0 6.0 20060508 06 240.7 5.0 20060508 12 242.9 6.0 20060508 18 245.2 7.0 20060509 00 246.7 7.3 20060509 06 249.0 5.0 20060509 12 248.1 6.0 20060509 18 244.7 7.0 20060510 00 238.8 4.8 20060510 06 237.1 5.0 20060510 12 236.8 6.0 20060510 18 236.6 7.0 20060511 00 238.4 6.2 20060511 06 239.6 5.0 20060511 12 240.2 6.0 20060511 18 240.3 7.0 20060512 00 236.9 7.3 20060512 06 234.5 5.0 20060512 12 233.3 6.0 20060512 18 239.7 7.0 20060513 00 238.9 8.0 20060513 06 240.1 5.0 20060513 12 239.5 6.0 20060513 18 244.4 7.0 20060514 00 238.5 5.7 20060514 06 239.4 5.0 20060514 12 243.1 6.0 20060514 18 246.2 7.0 20060515 00 249.9 6.7 20060515 06 245.2 5.0 20060515 12 247.2 6.0 20060515 18 250.8 7.0 20060516 00 251.3 5.1 20060516 06 250.9 5.0 20060516 12 251.4 6.0 20060516 18 249.3 7.0 20060517 00 244.2 5.0 20060517 06 246.6 5.0 20060517 12 251.2 6.0 20060517 18 254.0 7.0 20060518 00 255.1 8.0 20060518 06 252.8 5.0 20060518 12 255.7 6.0 20060518 18 255.5 7.0 20060519 00 251.1 5.3 20060519 06 244.1 5.0 20060519 12 243.5 6.0 20060519 18 244.0 7.0 20060520 00 242.9 5.0 20060520 06 245.6 5.0 20060520 12 243.7 6.0 20060520 18 243.8 7.0 20060521 00 242.0 7.2 20060521 06 245.4 5.0 20060521 12 247.8 6.0 20060521 18 247.4 7.0 20060522 00 248.2 4.3 20060522 06 249.7 5.0 20060522 12 249.2 6.0 20060522 18 243.8 7.0 20060523 00 245.7 5.0 20060523 06 247.4 5.0 20060523 12 245.1 6.0 20060523 18 240.9 7.0 20060524 00 238.6 6.7 20060524 06 240.3 5.0 20060524 12 241.6 6.0 20060524 18 245.2 7.0 20060525 00 248.8 7.1 20060525 06 246.0 5.0 20060525 12 243.3 6.0 20060525 18 243.8 7.0 20060526 00 241.1 8.0 20060526 06 238.5 5.0 20060526 12 237.8 6.0 20060526 18 244.5 7.0 20060527 00 249.3 8.0 20060527 06 245.9 5.0 20060527 12 253.1 6.0 20060527 18 254.5 7.0 20060528 00 249.2 8.0 20060528 06 247.6 5.0 20060528 12 249.2 6.0 20060528 18 249.5 7.0 20060529 00 247.4 4.8 20060529 06 249.0 5.0 20060529 12 251.1 6.0 20060529 18 252.2 7.0 20060530 00 248.9 8.0 20060530 06 249.3 5.0 20060530 12 247.8 6.0 20060530 18 246.4 7.0 20060531 00 242.8 6.7 20060531 06 246.9 5.0 20060531 12 244.6 6.0 20060531 18 242.6 7.0 20060601 00 242.8 8.0 20060601 06 243.7 5.0 20060601 12 243.0 6.0 20060601 18 245.2 7.0 20060602 00 245.8 5.0 20060602 06 241.5 5.0 20060602 12 240.3 6.0 20060602 18 239.2 7.0 20060603 00 237.4 7.0 20060603 06 242.8 4.3 20060603 12 246.9 6.0 20060603 18 253.2 7.0 20060604 00 248.2 5.3 20060604 06 247.3 5.0 20060604 12 242.4 6.0 20060604 18 239.6 7.0 20060605 00 238.0 5.0 20060605 06 243.1 4.0 20060605 12 244.3 6.0 20060605 18 244.4 7.0 20060606 00 245.6 7.0 20060606 06 246.5 5.0 20060606 12 244.6 6.0 20060606 18 241.1 7.0 20060607 00 238.7 4.0 20060607 06 240.1 4.0 20060607 12 239.2 6.0 20060607 18 239.8 7.0 20060608 00 234.7 4.8 20060608 06 234.1 5.0 20060608 12 234.0 6.0 20060608 18 232.9 7.0 20060609 00 230.1 6.7 20060609 06 231.1 5.0 20060609 12 232.9 6.0 20060609 18 235.6 7.0 20060610 00 236.2 6.3 20060610 06 241.1 5.0 20060610 12 238.6 6.0 20060610 18 240.6 7.0 20060611 00 239.3 4.0 20060611 06 247.5 5.0 20060611 12 250.6 6.0 20060611 18 253.7 7.0 20060612 00 254.2 8.0 20060612 06 251.9 5.0 20060612 12 252.4 6.0 20060612 18 253.7 7.0 20060613 00 250.7 7.0 20060613 06 254.6 5.0 20060613 12 259.5 6.0 20060613 18 257.8 7.0 20060614 00 250.0 4.8 20060614 06 251.7 4.0 20060614 12 252.1 6.0 20060614 18 251.0 7.0 20060615 00 242.7 5.7 20060615 06 241.5 5.0 20060615 12 239.7 6.0 20060615 18 239.1 7.0 20060616 00 242.2 6.0 20060616 06 242.4 4.3 20060616 12 237.7 6.0 20060616 18 234.7 7.0 20060617 00 236.7 4.0 20060617 06 234.7 5.0 20060617 12 232.2 6.8 20060617 18 231.9 7.7 20060618 00 230.6 5.7 20060618 06 233.5 5.0 20060618 12 237.2 6.0 20060618 18 237.3 7.0 20060619 00 234.8 7.1 20060619 06 236.6 4.3 20060619 12 238.1 6.0 20060619 18 235.5 7.0 20060620 00 229.1 5.0 20060620 06 229.2 5.0 20060620 12 228.2 6.0 20060620 18 228.4 7.0 20060621 00 225.0 5.0 20060621 06 227.6 4.0 20060621 12 231.0 6.0 20060621 18 231.7 7.0 20060622 00 232.1 7.0 20060622 06 227.7 5.0 20060622 12 230.2 6.0 20060622 18 234.0 7.0 20060623 00 227.8 4.0 20060623 06 229.5 4.0 20060623 12 229.1 6.0 20060623 18 227.9 7.0 20060624 00 228.4 8.0 20060624 06 232.2 5.0 20060624 12 236.3 6.0 20060624 18 238.2 7.0 20060625 00 235.0 6.8 20060625 06 233.7 5.0 20060625 12 234.4 6.0 20060625 18 236.1 7.0 20060626 00 231.5 6.3 20060626 06 233.9 5.0 20060626 12 232.5 6.0 20060626 18 231.3 7.0 20060627 00 228.2 5.0 20060627 06 230.7 5.0 20060627 12 228.7 6.0 20060627 18 227.9 7.0 20060628 00 227.7 7.0 20060628 06 233.6 5.0 20060628 12 232.4 6.0 20060628 18 230.9 7.0 20060629 00 230.4 7.0 20060629 06 235.9 5.0 20060629 12 237.0 6.0 20060629 18 234.2 7.0 20060630 00 228.8 4.0 20060630 06 232.1 4.0 20060630 12 232.1 6.0 20060630 18 231.6 7.0 20060701 00 226.9 7.0 20060701 06 226.6 4.0 20060701 12 227.6 5.0 20060701 18 227.5 6.0 20060702 00 226.4 5.0 20060702 06 229.8 4.0 20060702 12 231.2 5.0 20060702 18 232.4 6.0 20060703 00 227.1 4.0 20060703 06 232.6 4.0 20060703 12 234.6 5.0 20060703 18 234.3 6.0 20060704 00 232.3 4.7 20060704 06 231.9 4.0 20060704 12 232.7 5.0 20060704 18 230.8 6.0 20060705 00 226.5 6.0 20060705 06 222.5 6.3 20060705 12 221.6 7.0 20060705 18 222.5 7.0 20060706 00 218.2 4.0 20060706 06 217.9 4.0 20060706 12 218.7 5.0 20060706 18 219.4 6.0 20060707 00 218.1 4.5 20060707 06 221.9 4.0 20060707 12 224.9 5.0 20060707 18 224.4 6.0 20060708 00 221.2 6.0 20060708 06 221.3 4.0 20060708 12 225.3 5.0 20060708 18 225.9 6.0 20060709 00 221.4 3.3 20060709 06 226.7 4.0 20060709 12 231.3 5.0 20060709 18 232.1 6.0 20060710 00 229.6 4.0 20060710 06 232.5 4.0 20060710 12 235.8 5.0 20060710 18 236.4 6.0 20060711 00 234.8 6.0 20060711 06 234.5 4.0 20060711 12 233.4 5.0 20060711 18 237.5 6.0 20060712 00 242.1 5.0 20060712 06 245.9 4.0 20060712 12 242.3 5.0 20060712 18 240.9 6.0 20060713 00 245.1 4.0 20060713 06 248.3 4.0 20060713 12 250.4 5.0 20060713 18 250.1 6.0 20060714 00 247.3 5.7 20060714 06 246.2 4.0 20060714 12 243.6 5.0 20060714 18 242.7 6.0 20060715 00 242.3 5.5 20060715 06 241.6 4.0 20060715 12 239.0 5.0 20060715 18 236.4 6.0 20060716 00 231.7 4.0 20060716 06 233.3 4.0 20060716 12 232.3 5.0 20060716 18 232.0 6.0 20060717 00 235.1 5.5 20060717 06 239.1 4.0 20060717 12 241.8 5.0 20060717 18 243.5 6.0 20060718 00 242.1 5.0 20060718 06 240.9 4.0 20060718 12 239.3 5.0 20060718 18 239.7 6.0 20060719 00 236.0 4.0 20060719 06 239.7 4.2 20060719 12 241.4 5.7 20060719 18 242.1 6.0 20060720 00 238.6 4.7 20060720 06 235.2 4.0 20060720 12 233.8 5.0 20060720 18 234.6 6.0 20060721 00 234.5 6.0 20060721 06 239.5 4.0 20060721 12 241.6 5.0 20060721 18 240.1 6.0 20060722 00 240.7 4.0 20060722 06 240.8 4.0 20060722 12 242.2 5.0 20060722 18 243.7 6.0 20060723 00 242.9 4.7 20060723 06 243.9 4.0 20060723 12 245.2 5.0 20060723 18 248.1 6.0 20060724 00 248.3 6.0 20060724 06 248.3 4.0 20060724 12 249.2 5.0 20060724 18 250.4 6.0 20060725 00 249.7 3.8 20060725 06 250.0 4.0 20060725 12 251.2 5.0 20060725 18 253.0 6.0 20060726 00 248.8 4.0 20060726 06 248.1 4.0 20060726 12 247.3 5.0 20060726 18 246.6 6.0 20060727 00 243.9 5.8 20060727 06 244.7 4.0 20060727 12 243.9 5.0 20060727 18 243.0 6.0 20060728 00 242.3 5.0 20060728 06 244.5 4.0 20060728 12 243.7 5.0 20060728 18 240.3 6.0 20060729 00 236.9 4.0 20060729 06 235.8 4.0 20060729 12 236.0 5.0 20060729 18 235.7 6.0 20060730 00 233.8 6.0 20060730 06 242.8 4.0 20060730 12 242.4 5.0 20060730 18 243.7 6.0 20060731 00 243.0 5.0 20060731 06 245.5 4.0 20060731 12 246.4 5.0 20060731 18 246.8 6.0 20060801 00 251.0 6.0 20060801 06 256.3 4.0 20060801 12 257.9 5.0 20060801 18 254.9 6.0 20060802 00 251.0 6.0 20060802 06 252.9 4.0 20060802 12 251.0 5.0 20060802 18 247.7 6.0 20060803 00 245.1 5.0 20060803 06 248.3 4.0 20060803 12 245.1 5.0 20060803 18 244.9 5.2 20060804 00 244.4 4.0 20060804 06 248.8 4.0 20060804 12 252.4 5.0 20060804 18 253.0 6.0 20060805 00 248.2 4.7 20060805 06 250.4 4.0 20060805 12 253.1 5.0 20060805 18 251.1 6.0 20060806 00 248.1 6.0 20060806 06 247.0 4.0 20060806 12 245.4 5.0 20060806 18 244.3 5.5 20060807 00 242.3 4.0 20060807 06 246.4 4.0 20060807 12 246.9 5.0 20060807 18 243.6 6.0 20060808 00 242.0 4.7 20060808 06 244.6 4.0 20060808 12 245.9 5.0 20060808 18 247.5 6.0 20060809 00 248.9 6.0 20060809 06 244.5 4.0 20060809 12 245.8 5.0 20060809 18 248.4 6.0 20060810 00 243.7 3.0 20060810 06 244.9 4.0 20060810 12 244.8 5.0 20060810 18 245.3 5.3 20060811 00 241.0 4.0 20060811 06 237.7 4.0 20060811 12 236.3 5.0 20060811 18 238.1 6.0 20060812 00 240.7 5.7 20060812 06 237.6 4.0 20060812 12 238.1 5.0 20060812 18 239.2 6.0 20060813 00 235.3 4.3 20060813 06 235.9 4.0 20060813 12 237.3 5.0 20060813 18 239.4 5.1 20060814 00 237.5 4.0 20060814 06 237.6 4.0 20060814 12 238.2 5.0 20060814 18 237.9 6.0 20060815 00 236.6 6.0 20060815 06 238.6 4.0 20060815 12 241.1 5.0 20060815 18 245.7 6.0 20060816 00 243.4 5.0 20060816 06 240.3 4.0 20060816 12 238.7 5.0 20060816 18 236.0 5.0 20060817 00 235.8 4.0 20060817 06 234.5 4.0 20060817 12 230.7 5.0 20060817 18 228.8 5.0 20060818 00 225.9 5.0 20060818 06 230.6 4.0 20060818 12 235.1 5.0 20060818 18 237.4 6.0 20060819 00 238.1 5.0 20060819 06 242.1 4.0 20060819 12 242.9 5.0 20060819 18 247.0 6.0 20060820 00 244.8 4.0 20060820 06 245.1 4.0 20060820 12 246.1 5.0 20060820 18 246.4 6.0 20060821 00 247.9 5.7 20060821 06 246.4 4.0 20060821 12 246.1 5.0 20060821 18 245.7 6.0 20060822 00 243.2 6.0 20060822 06 239.2 4.0 20060822 12 240.3 5.0 20060822 18 243.9 6.0 20060823 00 244.8 4.0 20060823 06 243.4 4.0 20060823 12 245.1 5.0 20060823 18 242.7 6.0 20060824 00 238.8 4.7 20060824 06 240.4 4.0 20060824 12 242.8 5.0 20060824 18 247.0 5.8 20060825 00 247.2 6.0 20060825 06 242.7 4.0 20060825 12 240.5 5.0 20060825 18 239.5 6.0 20060826 00 238.2 3.0 20060826 06 240.3 4.0 20060826 12 239.2 5.0 20060826 18 239.6 5.3 20060827 00 240.1 4.7 20060827 06 242.1 4.0 20060827 12 245.9 5.0 20060827 18 250.0 6.0 20060828 00 253.3 5.7 20060828 06 252.9 4.0 20060828 12 251.7 5.0 20060828 18 253.2 6.0 20060829 00 247.9 4.1 20060829 06 244.9 4.0 20060829 12 243.9 5.0 20060829 18 243.8 5.5 20060830 00 243.1 4.0 20060830 06 240.5 4.0 20060830 12 240.7 5.0 20060830 18 239.2 5.8 20060831 00 238.8 6.0 20060831 06 243.0 4.0 20060831 12 244.6 5.0 20060831 18 244.3 6.0 20060901 00 244.3 6.0 20060901 06 240.7 4.0 20060901 12 239.9 5.0 20060901 18 240.6 6.0 20060902 00 242.9 4.0 20060902 06 246.0 4.0 20060902 12 248.8 5.0 20060902 18 248.4 6.0 20060903 00 247.6 6.0 20060903 06 242.9 4.0 20060903 12 244.5 5.0 20060903 18 244.8 6.0 20060904 00 247.2 4.0 20060904 06 247.7 4.0 20060904 12 251.4 5.0 20060904 18 253.6 6.0 20060905 00 254.8 4.0 20060905 06 253.1 4.0 20060905 12 253.1 5.0 20060905 18 253.6 6.0 20060906 00 253.6 5.7 20060906 06 250.0 4.0 20060906 12 250.9 5.0 20060906 18 252.0 6.0 20060907 00 248.8 6.3 20060907 06 252.2 4.0 20060907 12 257.6 5.0 20060907 18 260.6 6.0 20060908 00 263.1 6.1 20060908 06 262.8 4.0 20060908 12 264.8 5.0 20060908 18 265.0 6.0 20060909 00 265.2 7.0 20060909 06 266.4 4.0 20060909 12 266.8 5.0 20060909 18 265.3 6.0 20060910 00 264.6 6.0 20060910 06 266.6 4.0 20060910 12 264.0 5.0 20060910 18 262.1 6.0 20060911 00 258.7 4.7 20060911 06 262.4 4.0 20060911 12 263.8 5.0 20060911 18 265.0 6.0 20060912 00 263.2 4.7 20060912 06 261.5 4.0 20060912 12 262.7 5.0 20060912 18 263.6 6.0 20060913 00 267.2 5.8 20060913 06 266.5 4.0 20060913 12 264.8 5.0 20060913 18 260.0 6.0 20060914 00 256.0 4.1 20060914 06 255.8 4.0 20060914 12 256.6 5.0 20060914 18 257.5 6.0 20060915 00 255.0 4.7 20060915 06 252.4 4.0 20060915 12 250.5 5.0 20060915 18 249.2 6.0 20060916 00 248.8 6.0 20060916 06 252.8 4.0 20060916 12 254.5 5.0 20060916 18 256.0 6.0 20060917 00 253.4 5.0 20060917 06 249.1 4.0 20060917 12 248.9 5.0 20060917 18 252.0 6.0 20060918 00 254.2 4.0 20060918 06 258.2 4.0 20060918 12 258.4 5.0 20060918 18 255.9 6.0 20060919 00 252.2 6.0 20060919 06 249.4 4.0 20060919 12 249.6 5.0 20060919 18 252.2 6.0 20060920 00 248.9 4.0 20060920 06 250.4 4.0 20060920 12 250.1 5.0 20060920 18 251.1 6.0 20060921 00 252.9 4.0 20060921 06 252.0 4.2 20060921 12 251.8 5.0 20060921 18 251.2 6.0 20060922 00 252.8 5.7 20060922 06 256.9 4.0 20060922 12 259.5 5.0 20060922 18 256.8 6.0 20060923 00 254.6 6.0 20060923 06 252.2 4.0 20060923 12 250.2 5.0 20060923 18 248.7 6.0 20060924 00 248.0 4.0 20060924 06 244.0 4.0 20060924 12 243.4 5.0 20060924 18 243.6 6.0 20060925 00 248.9 5.7 20060925 06 250.4 4.0 20060925 12 254.2 5.0 20060925 18 255.7 6.0 20060926 00 255.5 6.0 20060926 06 251.3 4.0 20060926 12 248.8 5.0 20060926 18 248.6 6.0 20060927 00 249.1 4.7 20060927 06 251.4 4.0 20060927 12 253.6 5.0 20060927 18 255.2 6.0 20060928 00 253.7 6.3 20060928 06 252.8 4.0 20060928 12 261.8 5.0 20060928 18 263.0 6.0 20060929 00 260.6 6.0 20060929 06 252.5 4.0 20060929 12 247.0 5.0 20060929 18 244.9 6.0 20060930 00 247.1 7.0 20060930 06 241.5 4.0 20060930 12 242.2 5.0 20060930 18 244.7 6.0 20061001 00 248.6 6.5 20061001 06 241.0 4.0 20061001 12 240.3 5.0 20061001 18 243.8 6.0 20061002 00 246.6 7.0 20061002 06 244.0 4.0 20061002 12 244.2 5.0 20061002 18 247.8 6.0 20061003 00 246.3 4.5 20061003 06 243.5 4.0 20061003 12 243.7 5.0 20061003 18 246.0 6.0 20061004 00 250.2 4.0 20061004 06 255.5 4.0 20061004 12 259.3 5.0 20061004 18 261.8 6.0 20061005 00 262.9 6.0 20061005 06 253.3 4.0 20061005 12 253.2 5.1 20061005 18 253.6 6.0 20061006 00 252.6 5.7 20061006 06 250.3 4.0 20061006 12 251.8 5.0 20061006 18 251.9 6.0 20061007 00 245.7 4.0 20061007 06 242.1 4.0 20061007 12 241.9 5.0 20061007 18 243.0 6.0 20061008 00 246.5 6.0 20061008 06 244.7 4.0 20061008 12 247.8 5.0 20061008 18 248.3 6.0 20061009 00 247.2 5.5 20061009 06 243.5 4.0 20061009 12 244.8 5.0 20061009 18 245.6 6.0 20061010 00 245.5 4.0 20061010 06 240.7 4.0 20061010 12 240.5 5.0 20061010 18 240.7 6.0 20061011 00 237.2 5.7 20061011 06 242.9 4.0 20061011 12 247.3 5.0 20061011 18 250.4 6.0 20061012 00 253.0 6.3 20061012 06 244.1 4.0 20061012 12 247.3 5.3 20061012 18 249.8 6.0 20061013 00 247.9 3.0 20061013 06 248.6 4.0 20061013 12 249.4 5.0 20061013 18 248.6 6.0 20061014 00 252.9 4.9 20061014 06 249.8 4.0 20061014 12 249.9 5.0 20061014 18 247.7 6.0 20061015 00 249.9 6.0 20061015 06 263.8 4.0 20061015 12 264.5 5.0 20061015 18 265.5 6.0 20061016 00 265.8 4.0 20061016 06 261.6 4.0 20061016 12 255.5 5.0 20061016 18 254.5 6.0 20061017 00 257.9 4.7 20061017 06 254.5 4.0 20061017 12 250.8 5.0 20061017 18 252.5 6.0 20061018 00 250.8 6.0 20061018 06 245.3 4.0 20061018 12 243.9 5.0 20061018 18 243.9 6.0 20061019 00 239.6 4.0 20061019 06 235.1 4.0 20061019 12 237.0 5.0 20061019 18 242.5 6.0 20061020 00 246.8 4.7 20061020 06 246.5 4.0 20061020 12 247.1 5.0 20061020 18 248.5 6.0 20061021 00 249.7 6.0 20061021 06 245.9 4.0 20061021 12 247.4 5.0 20061021 18 250.6 6.0 20061022 00 251.6 4.1 20061022 06 251.7 4.0 20061022 12 252.6 5.0 20061022 18 253.2 6.0 20061023 00 258.9 4.0 20061023 06 254.2 4.7 20061023 12 256.4 5.2 20061023 18 258.5 6.0 20061024 00 258.2 6.0 20061024 06 254.2 4.0 20061024 12 251.3 5.0 20061024 18 250.5 6.0 20061025 00 255.6 5.3 20061025 06 255.0 4.0 20061025 12 255.4 5.1 20061025 18 253.8 6.0 20061026 00 257.4 4.0 20061026 06 254.1 4.0 20061026 12 258.5 5.0 20061026 18 259.5 6.0 20061027 00 260.5 5.7 20061027 06 262.4 4.0 20061027 12 260.1 5.0 20061027 18 256.9 6.0 20061028 00 255.8 6.0 20061028 06 254.4 4.0 20061028 12 257.7 5.1 20061028 18 263.4 6.0 20061029 00 267.7 3.2 20061029 06 270.8 4.0 20061029 12 269.9 5.0 20061029 18 265.8 6.0 20061030 00 263.4 5.7 20061030 06 259.4 4.0 20061030 12 261.7 5.0 20061030 18 264.9 6.0 20061031 00 266.5 6.0 20061031 06 264.8 4.0 20061031 12 265.3 5.0 20061031 18 265.9 6.0 20061101 00 264.8 7.0 20061101 06 258.6 7.0 20061101 12 254.9 8.0 20061101 18 256.0 9.0 20061102 00 253.3 5.7 20061102 06 247.3 5.0 20061102 12 251.7 7.0 20061102 18 257.5 8.0 20061103 00 261.1 8.0 20061103 06 259.6 5.0 20061103 12 259.6 7.0 20061103 18 258.2 8.0 20061104 00 249.8 5.5 20061104 06 245.4 5.0 20061104 12 244.4 6.7 20061104 18 242.6 7.7 20061105 00 247.4 8.0 20061105 06 251.4 5.0 20061105 12 253.5 7.0 20061105 18 254.8 8.0 20061106 00 258.6 8.0 20061106 06 257.6 5.0 20061106 12 256.5 7.0 20061106 18 259.0 8.0 20061107 00 257.8 5.0 20061107 06 258.5 5.0 20061107 12 256.6 6.0 20061107 18 259.2 8.0 20061108 00 255.2 5.0 20061108 06 252.6 5.0 20061108 12 249.6 7.0 20061108 18 250.4 8.0 20061109 00 251.8 7.9 20061109 06 250.6 5.0 20061109 12 248.4 7.0 20061109 18 248.5 8.0 20061110 00 250.3 6.3 20061110 06 253.3 5.0 20061110 12 258.5 7.0 20061110 18 258.3 8.0 20061111 00 252.9 5.0 20061111 06 250.8 5.0 20061111 12 257.2 7.0 20061111 18 262.0 8.0 20061112 00 263.6 7.0 20061112 06 258.3 5.0 20061112 12 256.8 6.5 20061112 18 252.2 8.0 20061113 00 250.8 6.4 20061113 06 253.8 5.0 20061113 12 256.8 7.0 20061113 18 258.7 8.0 20061114 00 253.5 3.7 20061114 06 252.9 5.0 20061114 12 251.7 6.0 20061114 18 247.7 7.5 20061115 00 244.4 6.7 20061115 06 246.2 5.0 20061115 12 250.6 7.0 20061115 18 254.9 8.0 20061116 00 258.6 7.0 20061116 06 260.9 5.0 20061116 12 256.0 7.0 20061116 18 260.9 8.0 20061117 00 263.6 5.0 20061117 06 259.8 5.0 20061117 12 261.4 7.0 20061117 18 264.6 8.0 20061118 00 271.9 6.7 20061118 06 282.1 5.0 20061118 12 285.1 7.0 20061118 18 286.8 8.0 20061119 00 287.6 8.0 20061119 06 283.8 5.0 20061119 12 283.8 7.0 20061119 18 286.6 8.0 20061120 00 287.3 5.0 20061120 06 282.1 5.0 20061120 12 279.7 6.8 20061120 18 272.3 7.3 20061121 00 269.0 5.7 20061121 06 263.5 5.0 20061121 12 267.5 6.3 20061121 18 267.8 8.0 20061122 00 270.5 8.0 20061122 06 259.7 5.0 20061122 12 260.1 7.0 20061122 18 260.9 8.0 20061123 00 262.0 4.0 20061123 06 261.6 5.0 20061123 12 264.6 6.0 20061123 18 265.5 8.0 20061124 00 265.5 8.0 20061124 06 260.3 5.7 20061124 12 259.8 7.0 20061124 18 260.0 8.0 20061125 00 261.4 8.0 20061125 06 260.1 5.0 20061125 12 258.1 7.0 20061125 18 254.6 8.0 20061126 00 250.5 6.3 20061126 06 255.3 5.0 20061126 12 257.7 7.0 20061126 18 262.5 8.0 20061127 00 257.6 5.0 20061127 06 252.5 5.0 20061127 12 249.4 7.0 20061127 18 252.0 7.8 20061128 00 253.8 7.5 20061128 06 257.8 5.0 20061128 12 258.3 7.0 20061128 18 257.6 8.0 20061129 00 256.9 8.2 20061129 06 252.8 5.0 20061129 12 250.7 7.0 20061129 18 246.2 8.0 20061130 00 243.9 5.7 20061130 06 247.6 5.0 20061130 12 247.3 6.0 20061130 18 243.4 7.5 20061201 00 241.2 6.7 20061201 06 239.4 5.0 20061201 12 243.7 6.0 20061201 18 245.6 7.0 20061202 00 246.1 6.5 20061202 06 249.3 5.0 20061202 12 248.8 6.0 20061202 18 248.8 7.0 20061203 00 245.9 4.0 20061203 06 239.4 5.0 20061203 12 235.3 6.0 20061203 18 234.3 7.0 20061204 00 236.7 8.0 20061204 06 239.9 5.0 20061204 12 241.4 6.0 20061204 18 243.8 7.0 20061205 00 248.5 7.1 20061205 06 250.1 5.0 20061205 12 253.9 6.0 20061205 18 252.5 7.0 20061206 00 247.8 5.0 20061206 06 241.5 5.0 20061206 12 242.9 6.0 20061206 18 247.0 7.0 20061207 00 248.9 5.2 20061207 06 243.9 4.0 20061207 12 241.4 6.0 20061207 18 243.5 7.0 20061208 00 242.9 7.0 20061208 06 241.4 5.0 20061208 12 241.6 6.0 20061208 18 245.8 7.0 20061209 00 245.1 4.0 20061209 06 245.9 4.0 20061209 12 239.8 6.0 20061209 18 241.3 7.0 20061210 00 251.3 5.0 20061210 06 246.1 5.0 20061210 12 243.9 6.0 20061210 18 248.7 7.0 20061211 00 249.6 7.0 20061211 06 246.4 5.0 20061211 12 248.8 6.0 20061211 18 248.0 7.0 20061212 00 245.8 5.1 20061212 06 243.2 5.0 20061212 12 242.2 6.0 20061212 18 245.0 7.0 20061213 00 247.0 8.0 20061213 06 243.3 5.0 20061213 12 242.8 6.0 20061213 18 242.8 7.0 20061214 00 235.2 7.0 20061214 06 240.4 5.0 20061214 12 245.1 6.0 20061214 18 248.4 7.0 20061215 00 246.5 8.0 20061215 06 245.1 5.0 20061215 12 243.5 6.0 20061215 18 244.5 7.0 20061216 00 253.8 5.7 20061216 06 246.8 4.2 20061216 12 243.4 6.0 20061216 18 248.0 7.0 20061217 00 249.0 6.5 20061217 06 242.9 5.0 20061217 12 237.4 6.0 20061217 18 237.1 7.0 20061218 00 242.0 6.1 20061218 06 244.7 5.0 20061218 12 246.9 6.0 20061218 18 241.8 7.0 20061219 00 231.3 7.9 20061219 06 235.8 5.0 20061219 12 241.7 6.0 20061219 18 237.6 7.0 20061220 00 239.5 5.8 20061220 06 240.5 5.0 20061220 12 247.7 6.0 20061220 18 251.4 7.0 20061221 00 248.2 7.0 20061221 06 248.7 5.0 20061221 12 245.5 6.0 20061221 18 247.1 7.0 20061222 00 241.5 4.0 20061222 06 235.5 5.0 20061222 12 239.0 6.0 20061222 18 242.3 7.0 20061223 00 237.4 5.5 20061223 06 245.6 4.5 20061223 12 244.8 6.0 20061223 18 244.3 7.0 20061224 00 246.8 7.0 20061224 06 243.9 5.0 20061224 12 248.2 6.0 20061224 18 243.4 7.0 20061225 00 236.6 4.2 20061225 06 239.6 4.0 20061225 12 243.1 6.0 20061225 18 239.4 7.0 20061226 00 246.6 5.0 20061226 06 249.9 5.0 20061226 12 243.8 6.0 20061226 18 242.2 7.0 20061227 00 243.1 7.5 20061227 06 245.3 5.0 20061227 12 247.6 6.0 20061227 18 244.6 7.0 20061228 00 248.4 5.0 20061228 06 244.7 5.0 20061228 12 245.4 6.0 20061228 18 246.2 7.0 20061229 00 246.1 5.0 20061229 06 243.8 5.0 20061229 12 249.9 6.0 20061229 18 253.5 7.0 20061230 00 246.1 7.0 20061230 06 251.1 5.0 20061230 12 247.6 6.0 20061230 18 244.7 7.0 20061231 00 242.3 6.3 20061231 06 245.1 5.0 20061231 12 247.4 6.0 20061231 18 241.7 7.0 20070101 00 238.4 8.0 20070101 06 244.2 5.0 20070101 12 242.8 7.2 20070101 18 248.2 8.2 20070102 00 240.7 7.5 20070102 06 238.8 5.0 20070102 12 244.2 6.0 20070102 18 243.2 7.0 20070103 00 240.4 7.0 20070103 06 244.1 4.0 20070103 12 255.1 6.0 20070103 18 251.4 7.0 20070104 00 240.6 7.0 20070104 06 240.7 5.0 20070104 12 241.2 6.0 20070104 18 240.7 7.0 20070105 00 243.4 5.7 20070105 06 242.9 4.0 20070105 12 246.4 6.0 20070105 18 239.1 6.8 20070106 00 246.0 7.0 20070106 06 247.1 5.0 20070106 12 253.3 6.0 20070106 18 251.0 7.0 20070107 00 240.7 4.0 20070107 06 236.8 4.0 20070107 12 244.7 6.0 20070107 18 250.9 6.5 20070108 00 244.8 4.0 20070108 06 248.3 4.0 20070108 12 246.1 6.0 20070108 18 240.2 7.0 20070109 00 243.7 4.0 20070109 06 246.7 5.0 20070109 12 249.5 6.0 20070109 18 251.4 6.3 20070110 00 244.2 3.0 20070110 06 242.5 4.0 20070110 12 244.5 6.0 20070110 18 247.0 7.0 20070111 00 246.9 4.0 20070111 06 244.6 5.0 20070111 12 244.1 6.0 20070111 18 250.0 7.0 20070112 00 251.9 4.0 20070112 06 249.6 4.0 20070112 12 254.2 6.0 20070112 18 252.5 7.0 20070113 00 241.3 5.0 20070113 06 243.2 5.0 20070113 12 247.8 6.0 20070113 18 252.2 7.0 20070114 00 249.5 4.0 20070114 06 251.3 4.0 20070114 12 250.7 6.0 20070114 18 254.0 7.0 20070115 00 247.9 4.0 20070115 06 248.8 4.0 20070115 12 247.9 6.0 20070115 18 246.9 7.0 20070116 00 253.0 4.0 20070116 06 248.3 5.0 20070116 12 241.8 6.0 20070116 18 236.0 6.0 20070117 00 244.6 3.0 20070117 06 240.3 4.0 20070117 12 239.3 6.0 20070117 18 242.6 7.0 20070118 00 231.4 4.0 20070118 06 230.8 4.2 20070118 12 232.5 6.0 20070118 18 239.8 7.0 20070119 00 241.3 4.0 20070119 06 240.2 4.0 20070119 12 242.2 6.0 20070119 18 239.2 7.0 20070120 00 239.5 4.0 20070120 06 243.4 4.3 20070120 12 249.2 6.0 20070120 18 247.9 7.0 20070121 00 241.4 7.0 20070121 06 241.4 4.7 20070121 12 242.4 6.0 20070121 18 247.0 7.0 20070122 00 249.3 5.0 20070122 06 243.4 4.8 20070122 12 245.9 6.0 20070122 18 239.7 7.0 20070123 00 235.4 4.3 20070123 06 231.8 4.0 20070123 12 234.2 6.0 20070123 18 239.8 6.7 20070124 00 249.5 4.0 20070124 06 255.6 4.1 20070124 12 252.0 6.0 20070124 18 255.3 7.0 20070125 00 252.4 7.0 20070125 06 249.3 5.0 20070125 12 252.0 6.0 20070125 18 249.5 7.0 20070126 00 246.1 3.0 20070126 06 249.4 4.0 20070126 12 251.6 6.0 20070126 18 244.5 7.0 20070127 00 242.3 4.0 20070127 06 244.3 5.0 20070127 12 242.9 6.0 20070127 18 242.7 7.0 20070128 00 238.8 4.1 20070128 06 247.3 4.0 20070128 12 251.5 6.0 20070128 18 247.8 7.0 20070129 00 247.1 4.0 20070129 06 246.6 4.3 20070129 12 253.7 6.0 20070129 18 259.4 7.0 20070130 00 251.6 4.0 20070130 06 247.0 4.0 20070130 12 231.6 5.7 20070130 18 234.0 6.0 20070131 00 246.3 4.0 20070131 06 243.5 4.0 20070131 12 240.1 6.0 20070131 18 249.1 7.0 20070201 00 246.0 7.0 20070201 06 242.0 4.0 20070201 12 241.1 5.0 20070201 18 242.2 6.0 20070202 00 241.1 3.0 20070202 06 237.3 4.0 20070202 12 238.5 5.0 20070202 18 246.4 6.0 20070203 00 244.5 4.0 20070203 06 240.3 4.0 20070203 12 234.8 5.0 20070203 18 238.9 6.0 20070204 00 233.5 3.3 20070204 06 234.6 4.0 20070204 12 240.6 5.0 20070204 18 237.2 6.0 20070205 00 243.2 4.0 20070205 06 243.2 4.0 20070205 12 242.4 5.0 20070205 18 239.7 6.0 20070206 00 238.5 4.0 20070206 06 241.0 4.0 20070206 12 239.0 5.0 20070206 18 237.4 6.0 20070207 00 239.8 4.0 20070207 06 245.6 4.0 20070207 12 248.2 5.3 20070207 18 244.0 6.0 20070208 00 234.1 4.0 20070208 06 242.2 4.0 20070208 12 244.4 5.0 20070208 18 240.1 6.0 20070209 00 236.7 4.0 20070209 06 242.0 4.0 20070209 12 247.0 5.3 20070209 18 250.4 6.0 20070210 00 245.2 4.0 20070210 06 246.5 4.0 20070210 12 246.4 5.0 20070210 18 246.8 6.0 20070211 00 237.9 4.0 20070211 06 241.6 4.0 20070211 12 240.7 5.3 20070211 18 249.2 6.0 20070212 00 238.1 4.0 20070212 06 240.4 4.0 20070212 12 255.7 5.0 20070212 18 249.9 6.0 20070213 00 243.7 4.0 20070213 06 236.8 4.0 20070213 12 246.3 5.0 20070213 18 243.9 6.0 20070214 00 235.1 4.0 20070214 06 237.6 4.0 20070214 12 239.5 5.0 20070214 18 239.5 6.0 20070215 00 239.5 4.0 20070215 06 239.0 4.0 20070215 12 241.9 5.0 20070215 18 243.0 6.0 20070216 00 235.7 4.0 20070216 06 241.0 4.0 20070216 12 240.7 5.0 20070216 18 245.6 6.0 20070217 00 234.9 4.0 20070217 06 242.6 4.0 20070217 12 236.5 5.0 20070217 18 236.3 6.0 20070218 00 240.1 3.0 20070218 06 238.3 4.0 20070218 12 236.9 5.0 20070218 18 240.4 6.0 20070219 00 242.3 4.0 20070219 06 237.3 4.0 20070219 12 239.3 5.0 20070219 18 233.2 6.0 20070220 00 239.6 5.0 20070220 06 239.5 4.0 20070220 12 237.5 5.0 20070220 18 231.6 6.0 20070221 00 248.4 4.0 20070221 06 242.9 4.0 20070221 12 242.8 5.0 20070221 18 246.0 6.0 20070222 00 245.3 4.0 20070222 06 245.0 4.0 20070222 12 253.0 5.0 20070222 18 254.1 6.0 20070223 00 247.1 4.0 20070223 06 250.9 4.0 20070223 12 247.9 5.0 20070223 18 254.6 6.0 20070224 00 245.1 4.0 20070224 06 250.5 4.0 20070224 12 253.4 5.0 20070224 18 254.3 6.0 20070225 00 246.0 4.0 20070225 06 247.1 4.0 20070225 12 247.8 5.0 20070225 18 246.6 6.0 20070226 00 247.4 4.0 20070226 06 243.5 4.0 20070226 12 245.3 5.0 20070226 18 243.9 6.0 20070227 00 243.4 3.7 20070227 06 244.1 4.0 20070227 12 247.5 5.0 20070227 18 244.8 6.0 20070228 00 246.6 4.0 20070228 06 249.7 4.0 20070228 12 246.0 6.0 20070228 18 246.1 6.3 20070301 00 241.2 4.0 20070301 06 242.3 4.0 20070301 12 242.3 5.0 20070301 18 245.3 6.0 20070302 00 235.9 4.0 20070302 06 242.2 4.0 20070302 12 238.1 5.0 20070302 18 244.3 6.0 20070303 00 239.8 6.0 20070303 06 237.1 4.0 20070303 12 240.4 5.0 20070303 18 236.4 6.0 20070304 00 251.5 6.2 20070304 06 249.0 4.0 20070304 12 242.3 5.0 20070304 18 250.0 6.0 20070305 00 242.3 4.8 20070305 06 240.7 4.0 20070305 12 238.1 5.0 20070305 18 244.3 6.0 20070306 00 239.3 5.7 20070306 06 245.1 4.0 20070306 12 238.4 5.0 20070306 18 239.7 6.0 20070307 00 250.8 4.1 20070307 06 238.6 4.0 20070307 12 244.3 5.0 20070307 18 245.1 6.0 20070308 00 244.2 3.0 20070308 06 235.7 4.0 20070308 12 234.5 5.0 20070308 18 230.2 6.0 20070309 00 238.3 3.0 20070309 06 241.1 4.0 20070309 12 232.5 5.0 20070309 18 236.9 6.0 20070310 00 239.9 4.0 20070310 06 239.0 4.0 20070310 12 244.0 5.0 20070310 18 244.2 6.0 20070311 00 242.5 4.0 20070311 06 246.6 4.0 20070311 12 245.0 5.0 20070311 18 231.5 6.0 20070312 00 229.1 6.0 20070312 06 240.8 4.0 20070312 12 242.1 5.0 20070312 18 230.7 6.0 20070313 00 243.6 4.0 20070313 06 247.7 4.0 20070313 12 246.0 5.0 20070313 18 244.4 6.0 20070314 00 250.5 4.0 20070314 06 246.4 4.0 20070314 12 243.8 5.0 20070314 18 239.4 6.0 20070315 00 245.7 3.0 20070315 06 244.2 4.0 20070315 12 248.5 5.0 20070315 18 244.6 6.0 20070316 00 250.8 4.0 20070316 06 247.3 4.0 20070316 12 244.5 5.0 20070316 18 246.5 6.0 20070317 00 244.7 4.0 20070317 06 253.8 4.0 20070317 12 248.2 5.0 20070317 18 241.8 6.0 20070318 00 242.9 4.0 20070318 06 244.6 4.0 20070318 12 243.2 5.0 20070318 18 243.3 6.0 20070319 00 242.6 4.0 20070319 06 246.6 4.0 20070319 12 242.1 5.0 20070319 18 241.1 6.0 20070320 00 246.2 4.0 20070320 06 246.8 4.0 20070320 12 244.2 5.0 20070320 18 243.7 6.0 20070321 00 246.5 4.0 20070321 06 245.3 4.0 20070321 12 244.0 5.0 20070321 18 248.0 6.0 20070322 00 243.6 3.5 20070322 06 249.8 4.0 20070322 12 243.8 5.0 20070322 18 243.0 6.0 20070323 00 248.0 4.0 20070323 06 249.2 4.0 20070323 12 245.2 5.0 20070323 18 244.5 6.0 20070324 00 245.9 3.0 20070324 06 244.0 4.0 20070324 12 240.4 5.0 20070324 18 240.7 6.0 20070325 00 241.6 3.9 20070325 06 244.2 4.0 20070325 12 249.8 5.0 20070325 18 247.1 6.0 20070326 00 250.0 4.0 20070326 06 250.4 4.0 20070326 12 249.3 5.0 20070326 18 242.1 6.0 20070327 00 247.9 4.0 20070327 06 245.8 4.0 20070327 12 247.5 5.0 20070327 18 243.6 6.0 20070328 00 249.2 4.0 20070328 06 249.1 4.0 20070328 12 252.5 5.0 20070328 18 247.2 6.0 20070329 00 253.1 4.0 20070329 06 259.9 4.0 20070329 12 261.5 5.0 20070329 18 257.6 6.0 20070330 00 251.0 4.0 20070330 06 246.7 4.0 20070330 12 249.8 5.0 20070330 18 250.5 6.0 20070331 00 246.9 5.7 20070331 06 252.1 4.0 20070331 12 249.7 5.0 20070331 18 254.0 6.0 20070401 00 249.2 5.5 20070401 06 252.4 4.7 20070401 12 253.4 6.0 20070401 18 256.9 7.0 20070402 00 247.2 4.0 20070402 06 251.0 4.0 20070402 12 245.8 6.0 20070402 18 243.0 7.0 20070403 00 240.1 4.0 20070403 06 246.9 4.2 20070403 12 245.9 6.0 20070403 18 244.3 7.0 20070404 00 245.2 4.0 20070404 06 243.4 4.0 20070404 12 243.5 5.7 20070404 18 242.1 6.0 20070405 00 253.4 4.5 20070405 06 248.9 4.0 20070405 12 248.3 6.0 20070405 18 251.4 7.0 20070406 00 238.1 4.0 20070406 06 237.1 4.0 20070406 12 241.8 6.0 20070406 18 248.9 6.3 20070407 00 248.3 3.7 20070407 06 249.4 4.0 20070407 12 253.3 6.0 20070407 18 248.7 7.0 20070408 00 244.4 4.0 20070408 06 245.8 4.1 20070408 12 250.9 6.0 20070408 18 238.6 6.0 20070409 00 249.6 3.7 20070409 06 249.5 4.0 20070409 12 244.1 6.0 20070409 18 246.5 6.0 20070410 00 244.0 4.7 20070410 06 248.8 4.0 20070410 12 250.0 6.0 20070410 18 249.0 6.8 20070411 00 254.0 4.0 20070411 06 251.0 4.0 20070411 12 250.2 6.0 20070411 18 247.2 6.0 20070412 00 246.9 4.0 20070412 06 249.6 4.0 20070412 12 245.5 6.0 20070412 18 249.1 7.0 20070413 00 245.4 4.0 20070413 06 243.1 4.0 20070413 12 239.4 6.0 20070413 18 251.1 6.0 20070414 00 253.3 4.9 20070414 06 247.7 4.0 20070414 12 251.0 6.0 20070414 18 251.1 6.8 20070415 00 246.9 4.0 20070415 06 245.3 5.0 20070415 12 232.2 6.0 20070415 18 234.0 6.8 20070416 00 243.1 3.7 20070416 06 251.1 4.0 20070416 12 251.7 6.0 20070416 18 246.5 6.8 20070417 00 242.5 4.0 20070417 06 242.0 4.0 20070417 12 249.8 6.0 20070417 18 251.2 7.0 20070418 00 243.7 4.0 20070418 06 241.6 4.0 20070418 12 244.0 6.0 20070418 18 242.6 6.0 20070419 00 241.1 4.0 20070419 06 244.0 4.0 20070419 12 238.9 6.0 20070419 18 242.5 7.0 20070420 00 241.6 4.0 20070420 06 237.6 4.0 20070420 12 235.9 6.0 20070420 18 235.7 6.0 20070421 00 240.5 6.3 20070421 06 247.9 4.0 20070421 12 243.8 6.0 20070421 18 246.4 7.0 20070422 00 249.0 4.0 20070422 06 237.4 4.2 20070422 12 246.0 6.0 20070422 18 245.9 6.0 20070423 00 241.9 4.7 20070423 06 249.5 4.0 20070423 12 244.8 5.8 20070423 18 244.2 6.0 20070424 00 241.3 7.0 20070424 06 242.0 5.0 20070424 12 250.2 6.0 20070424 18 247.7 6.0 20070425 00 248.2 4.0 20070425 06 254.7 4.0 20070425 12 246.0 5.2 20070425 18 242.9 6.2 20070426 00 250.7 4.9 20070426 06 245.1 4.0 20070426 12 244.9 6.0 20070426 18 240.9 6.0 20070427 00 237.1 4.0 20070427 06 243.1 4.0 20070427 12 247.9 6.0 20070427 18 245.8 6.0 20070428 00 242.3 4.7 20070428 06 251.8 4.0 20070428 12 245.1 6.0 20070428 18 249.1 7.0 20070429 00 247.1 4.7 20070429 06 247.0 4.0 20070429 12 254.1 6.0 20070429 18 251.3 6.0 20070430 00 242.7 4.0 20070430 06 241.6 4.0 20070430 12 239.9 6.0 20070430 18 242.4 6.0 20070501 00 238.3 4.0 20070501 06 238.1 5.0 20070501 12 245.1 6.0 20070501 18 243.6 7.0 20070502 00 240.8 4.0 20070502 06 240.0 5.0 20070502 12 247.1 6.0 20070502 18 248.6 7.0 20070503 00 248.0 5.0 20070503 06 245.5 5.0 20070503 12 239.9 6.0 20070503 18 235.0 7.0 20070504 00 236.6 5.3 20070504 06 242.2 5.0 20070504 12 245.2 6.0 20070504 18 246.2 7.0 20070505 00 246.6 4.3 20070505 06 246.0 5.0 20070505 12 247.1 6.0 20070505 18 250.2 7.0 20070506 00 253.5 5.0 20070506 06 255.4 5.0 20070506 12 253.7 6.0 20070506 18 251.5 7.0 20070507 00 250.6 4.0 20070507 06 246.8 5.0 20070507 12 243.7 6.0 20070507 18 242.2 7.0 20070508 00 242.9 4.0 20070508 06 246.5 5.0 20070508 12 247.6 6.0 20070508 18 247.9 7.0 20070509 00 253.9 5.7 20070509 06 255.0 5.0 20070509 12 246.6 6.0 20070509 18 244.9 7.0 20070510 00 253.7 4.0 20070510 06 250.4 5.0 20070510 12 249.2 6.0 20070510 18 244.4 7.0 20070511 00 253.6 4.0 20070511 06 254.3 5.0 20070511 12 250.4 6.0 20070511 18 250.8 7.0 20070512 00 252.9 4.0 20070512 06 244.9 5.0 20070512 12 251.8 6.0 20070512 18 245.5 7.0 20070513 00 246.9 5.0 20070513 06 256.3 5.0 20070513 12 253.7 6.0 20070513 18 246.6 7.0 20070514 00 244.4 4.0 20070514 06 253.9 5.0 20070514 12 254.0 6.0 20070514 18 246.5 7.0 20070515 00 252.0 4.0 20070515 06 254.4 5.0 20070515 12 250.5 6.0 20070515 18 254.5 7.0 20070516 00 263.5 5.0 20070516 06 257.3 5.0 20070516 12 253.3 6.0 20070516 18 256.5 7.0 20070517 00 255.8 4.0 20070517 06 251.5 5.0 20070517 12 248.9 6.0 20070517 18 252.9 7.0 20070518 00 251.6 4.5 20070518 06 249.0 5.0 20070518 12 250.9 6.0 20070518 18 246.1 7.0 20070519 00 246.9 4.3 20070519 06 249.0 5.0 20070519 12 246.6 6.0 20070519 18 249.8 7.0 20070520 00 247.0 4.0 20070520 06 241.8 5.0 20070520 12 243.3 6.0 20070520 18 247.0 7.0 20070521 00 251.8 4.0 20070521 06 250.6 5.0 20070521 12 242.2 6.0 20070521 18 241.3 7.0 20070522 00 254.0 5.0 20070522 06 259.7 5.0 20070522 12 257.2 6.0 20070522 18 248.5 7.0 20070523 00 249.2 5.0 20070523 06 258.4 5.0 20070523 12 260.2 6.0 20070523 18 256.3 7.0 20070524 00 254.5 5.0 20070524 06 256.4 5.0 20070524 12 259.1 6.0 20070524 18 260.8 7.0 20070525 00 260.3 4.0 20070525 06 254.9 5.0 20070525 12 250.3 6.0 20070525 18 249.4 7.0 20070526 00 249.7 4.0 20070526 06 247.1 5.0 20070526 12 245.5 6.0 20070526 18 246.4 7.0 20070527 00 249.3 4.0 20070527 06 253.7 5.0 20070527 12 249.8 6.0 20070527 18 245.9 7.0 20070528 00 250.1 5.9 20070528 06 252.0 5.0 20070528 12 249.1 6.0 20070528 18 244.9 7.0 20070529 00 243.9 4.0 20070529 06 245.0 5.0 20070529 12 249.5 6.0 20070529 18 253.2 7.0 20070530 00 253.7 4.0 20070530 06 257.7 5.0 20070530 12 257.6 6.0 20070530 18 253.4 7.0 20070531 00 257.1 5.0 20070531 06 256.0 5.0 20070531 12 259.1 6.0 20070531 18 260.6 7.0 20070601 00 253.6 5.7 20070601 06 253.2 5.0 20070601 12 253.2 6.0 20070601 18 248.8 7.0 20070602 00 248.4 4.0 20070602 06 253.1 5.0 20070602 12 255.7 6.0 20070602 18 252.9 7.0 20070603 00 255.4 4.0 20070603 06 252.3 4.0 20070603 12 258.6 6.0 20070603 18 263.9 7.0 20070604 00 256.6 4.0 20070604 06 252.8 5.0 20070604 12 246.5 6.0 20070604 18 247.3 7.0 20070605 00 255.6 4.0 20070605 06 258.6 5.0 20070605 12 254.5 6.0 20070605 18 248.0 7.0 20070606 00 250.1 4.0 20070606 06 249.5 5.0 20070606 12 247.8 6.0 20070606 18 253.0 7.0 20070607 00 247.7 7.0 20070607 06 250.5 5.0 20070607 12 252.8 6.0 20070607 18 256.7 7.0 20070608 00 249.1 4.0 20070608 06 247.6 4.2 20070608 12 247.3 6.0 20070608 18 247.2 7.0 20070609 00 240.7 4.0 20070609 06 245.0 5.0 20070609 12 244.0 6.0 20070609 18 241.4 7.0 20070610 00 242.9 3.7 20070610 06 240.6 4.0 20070610 12 242.8 6.0 20070610 18 242.0 7.0 20070611 00 241.9 5.0 20070611 06 243.5 5.0 20070611 12 246.3 6.0 20070611 18 246.8 7.0 20070612 00 243.1 3.8 20070612 06 245.2 5.0 20070612 12 249.5 6.0 20070612 18 249.1 7.0 20070613 00 245.9 4.0 20070613 06 249.3 5.0 20070613 12 249.6 6.0 20070613 18 245.4 7.0 20070614 00 248.7 4.0 20070614 06 248.6 5.0 20070614 12 248.8 6.0 20070614 18 250.3 7.0 20070615 00 250.4 4.0 20070615 06 252.6 4.3 20070615 12 250.4 6.0 20070615 18 249.5 7.0 20070616 00 245.9 5.9 20070616 06 246.6 5.0 20070616 12 247.5 6.0 20070616 18 248.7 7.0 20070617 00 251.6 4.0 20070617 06 251.8 4.0 20070617 12 252.0 6.0 20070617 18 254.2 7.0 20070618 00 263.6 4.0 20070618 06 251.8 5.0 20070618 12 246.0 6.0 20070618 18 247.8 7.0 20070619 00 255.3 3.7 20070619 06 260.0 4.0 20070619 12 257.3 6.0 20070619 18 260.6 7.0 20070620 00 254.9 4.7 20070620 06 250.1 5.0 20070620 12 254.1 6.0 20070620 18 255.8 7.0 20070621 00 248.9 4.0 20070621 06 251.2 5.0 20070621 12 251.5 6.0 20070621 18 254.6 7.0 20070622 00 260.9 4.0 20070622 06 259.9 5.0 20070622 12 258.8 6.0 20070622 18 259.2 7.0 20070623 00 260.9 4.0 20070623 06 258.5 5.0 20070623 12 250.1 6.0 20070623 18 251.4 7.0 20070624 00 250.3 4.0 20070624 06 252.6 4.3 20070624 12 252.4 6.0 20070624 18 251.3 7.0 20070625 00 243.9 4.0 20070625 06 249.1 5.0 20070625 12 249.0 6.0 20070625 18 249.5 7.0 20070626 00 250.0 5.0 20070626 06 251.0 4.2 20070626 12 249.8 6.0 20070626 18 253.7 7.0 20070627 00 247.5 4.0 20070627 06 251.0 5.0 20070627 12 253.8 6.0 20070627 18 249.9 7.0 20070628 00 244.9 4.0 20070628 06 244.3 5.0 20070628 12 241.3 6.0 20070628 18 240.0 7.0 20070629 00 241.0 4.0 20070629 06 244.8 5.0 20070629 12 246.9 6.0 20070629 18 251.8 7.0 20070630 00 253.3 5.0 20070630 06 252.4 5.0 20070630 12 253.1 6.0 20070630 18 254.4 7.0 20070701 00 242.9 7.0 20070701 06 251.8 5.3 20070701 12 255.3 6.0 20070701 18 247.7 6.8 20070702 00 248.6 4.0 20070702 06 257.5 4.0 20070702 12 254.5 5.0 20070702 18 251.5 6.0 20070703 00 246.0 4.0 20070703 06 247.6 4.0 20070703 12 250.8 5.0 20070703 18 252.9 6.0 20070704 00 247.3 3.0 20070704 06 246.3 4.0 20070704 12 243.8 5.0 20070704 18 242.1 6.0 20070705 00 245.9 3.7 20070705 06 247.8 4.0 20070705 12 249.2 5.0 20070705 18 254.7 6.0 20070706 00 258.3 6.0 20070706 06 257.3 5.0 20070706 12 256.9 6.0 20070706 18 254.2 6.0 20070707 00 252.6 3.0 20070707 06 256.9 4.0 20070707 12 259.1 5.0 20070707 18 258.5 6.0 20070708 00 255.1 3.0 20070708 06 255.4 4.0 20070708 12 254.6 5.0 20070708 18 249.3 6.0 20070709 00 247.2 4.0 20070709 06 248.4 4.0 20070709 12 252.4 5.0 20070709 18 253.6 6.0 20070710 00 249.7 4.0 20070710 06 247.4 4.0 20070710 12 247.4 5.0 20070710 18 250.2 6.0 20070711 00 241.4 3.0 20070711 06 239.9 4.0 20070711 12 239.7 5.0 20070711 18 242.4 6.0 20070712 00 247.7 3.0 20070712 06 243.3 4.0 20070712 12 248.7 5.0 20070712 18 251.4 6.0 20070713 00 247.7 4.0 20070713 06 243.0 4.0 20070713 12 244.6 5.0 20070713 18 247.2 6.0 20070714 00 245.7 3.0 20070714 06 246.4 4.0 20070714 12 243.3 5.0 20070714 18 245.1 6.0 20070715 00 250.6 6.0 20070715 06 253.2 4.0 20070715 12 254.7 5.0 20070715 18 255.3 6.0 20070716 00 254.8 3.5 20070716 06 253.8 4.0 20070716 12 251.0 5.0 20070716 18 250.0 6.0 20070717 00 252.5 4.0 20070717 06 254.6 4.0 20070717 12 254.8 5.0 20070717 18 254.0 6.0 20070718 00 255.9 4.0 20070718 06 260.5 4.0 20070718 12 260.5 5.0 20070718 18 256.3 6.0 20070719 00 251.2 4.0 20070719 06 252.8 4.0 20070719 12 249.3 5.0 20070719 18 247.1 6.0 20070720 00 244.5 4.0 20070720 06 248.2 4.0 20070720 12 249.4 5.0 20070720 18 252.6 6.0 20070721 00 250.8 3.0 20070721 06 247.0 4.0 20070721 12 243.3 5.0 20070721 18 247.3 6.0 20070722 00 246.7 3.5 20070722 06 243.1 4.0 20070722 12 243.9 5.0 20070722 18 250.0 6.0 20070723 00 249.4 3.0 20070723 06 250.4 4.0 20070723 12 256.6 5.0 20070723 18 254.9 6.0 20070724 00 244.2 3.7 20070724 06 244.1 4.0 20070724 12 248.0 5.0 20070724 18 245.2 6.0 20070725 00 244.3 6.0 20070725 06 249.5 4.0 20070725 12 252.3 5.0 20070725 18 256.9 6.0 20070726 00 245.3 3.0 20070726 06 245.4 4.0 20070726 12 255.3 5.0 20070726 18 250.5 6.0 20070727 00 243.8 3.0 20070727 06 247.9 4.0 20070727 12 246.3 5.0 20070727 18 242.5 6.0 20070728 00 252.5 3.0 20070728 06 250.5 4.0 20070728 12 249.5 5.0 20070728 18 251.5 6.0 20070729 00 251.0 4.0 20070729 06 248.8 4.0 20070729 12 251.1 5.0 20070729 18 250.6 6.0 20070730 00 245.4 4.0 20070730 06 250.2 4.0 20070730 12 252.2 5.0 20070730 18 249.5 6.0 20070731 00 246.1 4.0 20070731 06 245.0 4.0 20070731 12 247.1 5.0 20070731 18 248.0 6.0 20070801 00 248.3 4.0 20070801 06 250.0 4.0 20070801 12 252.2 5.0 20070801 18 252.1 6.0 20070802 00 252.6 3.0 20070802 06 253.2 4.0 20070802 12 255.4 5.0 20070802 18 254.1 6.0 20070803 00 251.0 4.0 20070803 06 255.8 4.0 20070803 12 254.0 5.0 20070803 18 249.5 5.5 20070804 00 252.6 3.1 20070804 06 253.4 4.0 20070804 12 251.5 5.0 20070804 18 252.8 5.5 20070805 00 252.3 3.0 20070805 06 257.3 4.0 20070805 12 258.8 5.0 20070805 18 261.3 6.0 20070806 00 260.8 3.0 20070806 06 260.1 4.0 20070806 12 257.8 5.0 20070806 18 254.0 5.0 20070807 00 250.9 3.3 20070807 06 248.6 4.0 20070807 12 245.2 5.0 20070807 18 250.6 6.0 20070808 00 254.2 3.7 20070808 06 254.8 4.0 20070808 12 257.7 5.0 20070808 18 257.5 6.0 20070809 00 251.3 3.0 20070809 06 250.4 4.0 20070809 12 249.8 5.0 20070809 18 251.1 6.0 20070810 00 257.9 3.0 20070810 06 259.6 4.0 20070810 12 262.6 5.0 20070810 18 264.2 6.0 20070811 00 256.6 3.0 20070811 06 250.5 4.0 20070811 12 251.6 5.0 20070811 18 252.3 6.0 20070812 00 251.8 3.0 20070812 06 248.5 4.0 20070812 12 251.9 5.0 20070812 18 253.9 6.0 20070813 00 257.6 4.2 20070813 06 247.6 4.0 20070813 12 236.0 5.0 20070813 18 237.4 6.0 20070814 00 245.1 3.3 20070814 06 246.7 4.0 20070814 12 246.7 5.0 20070814 18 246.6 6.0 20070815 00 245.0 3.0 20070815 06 241.2 4.0 20070815 12 245.0 5.0 20070815 18 249.5 6.0 20070816 00 253.5 4.0 20070816 06 241.4 4.0 20070816 12 240.3 5.0 20070816 18 244.4 6.0 20070817 00 252.8 3.1 20070817 06 252.6 4.0 20070817 12 251.0 5.0 20070817 18 251.7 6.0 20070818 00 259.2 3.0 20070818 06 261.3 4.0 20070818 12 263.2 5.0 20070818 18 262.5 6.0 20070819 00 259.7 3.1 20070819 06 258.5 4.0 20070819 12 255.7 5.0 20070819 18 258.8 6.0 20070820 00 254.4 3.0 20070820 06 253.5 4.0 20070820 12 253.2 5.0 20070820 18 254.6 5.3 20070821 00 256.3 3.0 20070821 06 254.2 4.0 20070821 12 253.1 5.0 20070821 18 252.8 6.0 20070822 00 253.2 3.7 20070822 06 254.4 4.0 20070822 12 252.5 5.0 20070822 18 255.2 5.3 20070823 00 253.7 5.5 20070823 06 251.9 4.0 20070823 12 248.4 5.0 20070823 18 257.5 6.0 20070824 00 260.0 3.0 20070824 06 253.9 4.0 20070824 12 257.4 5.0 20070824 18 265.1 6.0 20070825 00 267.3 3.0 20070825 06 262.1 4.0 20070825 12 261.7 5.0 20070825 18 262.3 6.0 20070826 00 261.5 3.5 20070826 06 257.1 4.0 20070826 12 255.9 5.0 20070826 18 254.4 5.3 20070827 00 258.6 3.0 20070827 06 256.3 4.0 20070827 12 256.6 5.0 20070827 18 263.9 6.0 20070828 00 265.2 4.1 20070828 06 260.8 4.0 20070828 12 263.6 5.0 20070828 18 262.2 6.0 20070829 00 265.7 2.8 20070829 06 268.3 4.0 20070829 12 269.9 5.0 20070829 18 271.4 5.5 20070830 00 265.9 3.0 20070830 06 263.6 4.0 20070830 12 257.8 5.0 20070830 18 259.5 6.0 20070831 00 261.2 3.0 20070831 06 258.0 4.0 20070831 12 260.8 5.0 20070831 18 262.2 6.0 20070901 00 264.6 4.5 20070901 06 253.8 4.0 20070901 12 255.8 5.0 20070901 18 262.0 6.0 20070902 00 266.7 5.1 20070902 06 255.3 4.0 20070902 12 260.4 5.0 20070902 18 257.9 6.0 20070903 00 259.7 4.0 20070903 06 259.0 4.0 20070903 12 258.1 5.0 20070903 18 262.7 6.0 20070904 00 268.0 4.0 20070904 06 259.8 4.0 20070904 12 261.8 5.0 20070904 18 261.9 6.0 20070905 00 266.0 3.5 20070905 06 262.4 4.0 20070905 12 258.8 5.0 20070905 18 257.9 6.0 20070906 00 261.8 4.0 20070906 06 262.4 4.0 20070906 12 263.8 5.0 20070906 18 262.0 6.0 20070907 00 259.6 3.0 20070907 06 260.3 4.0 20070907 12 258.0 5.0 20070907 18 258.1 6.0 20070908 00 259.2 3.3 20070908 06 259.6 4.0 20070908 12 260.5 5.0 20070908 18 257.3 6.0 20070909 00 256.6 3.0 20070909 06 260.7 4.0 20070909 12 259.4 5.0 20070909 18 261.0 6.0 20070910 00 260.5 4.0 20070910 06 263.6 4.0 20070910 12 258.8 5.0 20070910 18 259.6 6.0 20070911 00 263.9 6.0 20070911 06 257.9 4.0 20070911 12 253.5 5.0 20070911 18 260.5 6.0 20070912 00 260.7 3.0 20070912 06 255.2 4.0 20070912 12 260.9 5.0 20070912 18 262.1 6.0 20070913 00 259.4 4.0 20070913 06 259.5 4.0 20070913 12 267.8 5.0 20070913 18 268.8 6.0 20070914 00 274.0 3.0 20070914 06 263.2 4.0 20070914 12 261.9 5.0 20070914 18 266.3 6.0 20070915 00 271.0 3.3 20070915 06 269.1 4.0 20070915 12 269.4 5.0 20070915 18 271.8 6.0 20070916 00 268.5 3.0 20070916 06 261.3 4.0 20070916 12 261.7 5.0 20070916 18 261.9 6.0 20070917 00 258.3 4.0 20070917 06 259.4 4.0 20070917 12 259.9 5.0 20070917 18 258.7 6.0 20070918 00 257.8 5.0 20070918 06 258.4 4.0 20070918 12 261.1 5.0 20070918 18 263.4 6.0 20070919 00 264.6 4.0 20070919 06 261.3 4.0 20070919 12 257.6 5.0 20070919 18 255.9 6.0 20070920 00 256.6 6.0 20070920 06 258.0 4.0 20070920 12 260.0 5.0 20070920 18 264.7 6.0 20070921 00 264.7 5.3 20070921 06 261.2 4.0 20070921 12 257.6 5.0 20070921 18 254.5 6.0 20070922 00 254.3 4.0 20070922 06 255.6 4.0 20070922 12 255.3 5.0 20070922 18 254.6 6.0 20070923 00 251.3 3.0 20070923 06 254.5 4.0 20070923 12 253.4 5.0 20070923 18 255.5 6.0 20070924 00 259.4 3.5 20070924 06 257.1 4.0 20070924 12 259.3 5.0 20070924 18 262.1 6.0 20070925 00 258.9 4.0 20070925 06 252.8 4.0 20070925 12 252.0 5.0 20070925 18 255.6 6.0 20070926 00 250.8 4.1 20070926 06 246.0 4.0 20070926 12 244.9 5.0 20070926 18 250.6 6.0 20070927 00 251.1 4.0 20070927 06 253.3 4.0 20070927 12 253.9 5.0 20070927 18 253.1 6.0 20070928 00 254.7 4.0 20070928 06 254.3 4.0 20070928 12 248.6 5.0 20070928 18 250.1 6.0 20070929 00 259.0 4.0 20070929 06 256.7 4.0 20070929 12 258.1 5.0 20070929 18 261.8 6.0 20070930 00 257.2 3.0 20070930 06 254.9 4.0 20070930 12 254.7 5.0 20070930 18 252.6 6.0 20071001 00 261.1 6.0 20071001 06 254.7 4.0 20071001 12 255.0 5.0 20071001 18 257.8 6.0 20071002 00 255.8 3.7 20071002 06 263.6 4.0 20071002 12 260.4 5.0 20071002 18 264.4 6.0 20071003 00 263.8 4.0 20071003 06 254.6 4.0 20071003 12 256.1 5.0 20071003 18 254.1 6.0 20071004 00 259.2 3.3 20071004 06 254.8 4.0 20071004 12 253.3 5.0 20071004 18 258.8 6.0 20071005 00 263.5 4.0 20071005 06 258.8 4.0 20071005 12 256.7 5.0 20071005 18 253.1 6.0 20071006 00 260.4 4.0 20071006 06 258.3 4.0 20071006 12 262.2 5.0 20071006 18 263.2 6.0 20071007 00 258.9 4.0 20071007 06 261.5 4.0 20071007 12 261.0 5.0 20071007 18 261.9 6.0 20071008 00 260.0 4.0 20071008 06 255.3 4.0 20071008 12 257.2 5.0 20071008 18 257.3 6.0 20071009 00 260.2 3.7 20071009 06 262.6 4.0 20071009 12 258.3 5.0 20071009 18 256.2 6.0 20071010 00 263.3 4.3 20071010 06 258.4 4.7 20071010 12 260.0 5.2 20071010 18 259.7 6.0 20071011 00 256.9 4.0 20071011 06 256.6 4.0 20071011 12 259.6 5.0 20071011 18 254.2 6.0 20071012 00 254.4 4.0 20071012 06 247.3 4.0 20071012 12 246.6 5.0 20071012 18 250.4 6.0 20071013 00 260.4 4.0 20071013 06 259.6 4.0 20071013 12 261.8 5.0 20071013 18 269.3 6.0 20071014 00 269.4 3.5 20071014 06 267.2 4.0 20071014 12 262.2 5.0 20071014 18 260.0 6.0 20071015 00 266.4 4.0 20071015 06 268.4 4.0 20071015 12 264.5 5.0 20071015 18 258.7 6.0 20071016 00 261.7 3.0 20071016 06 265.4 4.0 20071016 12 269.1 5.0 20071016 18 271.8 6.0 20071017 00 264.0 3.0 20071017 06 270.4 4.0 20071017 12 269.9 5.0 20071017 18 271.7 6.0 20071018 00 272.2 3.2 20071018 06 261.9 4.0 20071018 12 263.8 5.0 20071018 18 264.3 6.0 20071019 00 274.4 4.0 20071019 06 261.0 4.0 20071019 12 257.0 5.0 20071019 18 258.9 6.0 20071020 00 256.9 4.0 20071020 06 256.4 4.0 20071020 12 261.0 5.0 20071020 18 261.9 6.0 20071021 00 259.4 4.0 20071021 06 259.7 4.0 20071021 12 262.7 5.0 20071021 18 265.6 6.0 20071022 00 265.6 4.0 20071022 06 254.9 4.0 20071022 12 257.6 5.0 20071022 18 258.7 6.0 20071023 00 266.9 4.0 20071023 06 267.6 4.0 20071023 12 265.6 5.0 20071023 18 260.0 6.0 20071024 00 263.5 4.0 20071024 06 262.6 4.0 20071024 12 260.2 5.0 20071024 18 269.5 6.0 20071025 00 266.1 4.0 20071025 06 259.2 4.0 20071025 12 260.4 5.0 20071025 18 265.7 6.0 20071026 00 265.1 4.0 20071026 06 256.2 4.0 20071026 12 257.9 5.0 20071026 18 259.2 6.0 20071027 00 260.0 3.7 20071027 06 256.0 4.0 20071027 12 258.9 5.0 20071027 18 259.9 6.0 20071028 00 264.7 4.0 20071028 06 258.3 4.0 20071028 12 251.9 5.0 20071028 18 257.0 6.0 20071029 00 262.7 4.0 20071029 06 260.8 4.0 20071029 12 263.0 5.0 20071029 18 266.4 6.0 20071030 00 265.2 3.3 20071030 06 265.0 4.0 20071030 12 265.3 5.0 20071030 18 262.8 6.0 20071031 00 265.7 4.0 20071031 06 265.6 4.0 20071031 12 261.3 5.0 20071031 18 256.1 6.0 20071101 00 267.1 4.0 20071101 06 259.0 5.0 20071101 12 259.0 6.0 20071101 18 260.9 7.8 20071102 00 262.1 4.0 20071102 06 256.2 5.0 20071102 12 257.5 7.0 20071102 18 258.9 8.0 20071103 00 262.4 4.7 20071103 06 263.7 5.0 20071103 12 268.0 7.0 20071103 18 264.7 8.0 20071104 00 262.3 4.0 20071104 06 260.4 5.0 20071104 12 267.1 7.0 20071104 18 272.4 8.0 20071105 00 260.3 4.0 20071105 06 269.5 5.0 20071105 12 268.6 6.8 20071105 18 268.9 8.0 20071106 00 272.6 4.7 20071106 06 262.5 5.0 20071106 12 262.3 7.0 20071106 18 261.2 8.0 20071107 00 270.4 5.0 20071107 06 268.4 5.0 20071107 12 268.0 7.0 20071107 18 264.4 8.0 20071108 00 269.9 5.0 20071108 06 271.2 5.0 20071108 12 271.2 6.0 20071108 18 271.4 7.5 20071109 00 270.8 5.0 20071109 06 265.8 5.0 20071109 12 265.2 7.0 20071109 18 273.6 8.0 20071110 00 269.8 4.0 20071110 06 273.8 5.0 20071110 12 272.0 6.0 20071110 18 264.9 7.3 20071111 00 265.3 4.3 20071111 06 266.9 5.0 20071111 12 269.9 7.0 20071111 18 270.0 8.0 20071112 00 267.1 4.0 20071112 06 265.9 5.0 20071112 12 264.9 6.5 20071112 18 264.9 8.0 20071113 00 265.8 5.0 20071113 06 261.9 5.0 20071113 12 260.4 7.0 20071113 18 261.9 8.0 20071114 00 255.7 4.1 20071114 06 256.8 5.0 20071114 12 261.9 7.0 20071114 18 261.7 8.0 20071115 00 262.9 5.0 20071115 06 263.2 5.0 20071115 12 269.8 7.0 20071115 18 266.5 8.0 20071116 00 269.7 7.0 20071116 06 261.0 5.0 20071116 12 255.5 7.0 20071116 18 260.5 8.0 20071117 00 262.6 3.8 20071117 06 259.7 5.0 20071117 12 259.6 6.0 20071117 18 266.9 8.0 20071118 00 269.0 5.0 20071118 06 250.6 5.0 20071118 12 253.6 7.0 20071118 18 254.6 8.0 20071119 00 254.9 4.0 20071119 06 261.5 5.0 20071119 12 261.0 7.0 20071119 18 261.9 8.0 20071120 00 259.3 4.0 20071120 06 254.2 5.0 20071120 12 254.8 7.0 20071120 18 254.7 8.0 20071121 00 265.6 4.0 20071121 06 261.0 5.0 20071121 12 254.8 6.0 20071121 18 251.4 8.0 20071122 00 262.7 4.7 20071122 06 261.6 5.0 20071122 12 257.5 7.0 20071122 18 248.9 8.0 20071123 00 253.7 5.3 20071123 06 257.2 5.0 20071123 12 250.1 6.3 20071123 18 261.0 8.0 20071124 00 261.0 5.0 20071124 06 263.3 5.0 20071124 12 259.6 7.0 20071124 18 256.9 7.8 20071125 00 262.2 4.0 20071125 06 259.5 5.0 20071125 12 261.8 7.0 20071125 18 267.7 8.0 20071126 00 259.8 4.0 20071126 06 257.7 5.0 20071126 12 255.2 6.1 20071126 18 260.5 7.5 20071127 00 258.2 5.0 20071127 06 254.1 5.0 20071127 12 260.3 7.0 20071127 18 260.0 8.0 20071128 00 254.2 4.0 20071128 06 253.7 5.0 20071128 12 255.0 6.5 20071128 18 256.0 8.0 20071129 00 258.7 5.0 20071129 06 254.0 5.0 20071129 12 249.3 7.0 20071129 18 251.3 8.0 20071130 00 261.0 4.3 20071130 06 252.1 5.0 20071130 12 255.4 7.0 20071130 18 251.2 7.8 20071201 00 271.4 5.0 20071201 06 263.5 5.0 20071201 12 255.5 6.3 20071201 18 258.1 7.0 20071202 00 257.3 5.0 20071202 06 250.4 5.0 20071202 12 252.6 6.0 20071202 18 250.1 7.0 20071203 00 256.2 3.0 20071203 06 257.9 4.0 20071203 12 244.5 6.0 20071203 18 247.4 7.0 20071204 00 253.4 4.0 20071204 06 247.6 5.0 20071204 12 252.4 6.0 20071204 18 251.2 7.0 20071205 00 258.8 4.0 20071205 06 261.9 5.0 20071205 12 259.6 6.0 20071205 18 259.2 7.0 20071206 00 251.6 4.0 20071206 06 254.2 5.0 20071206 12 260.8 6.0 20071206 18 259.3 7.0 20071207 00 259.3 4.0 20071207 06 254.8 5.0 20071207 12 257.3 6.0 20071207 18 261.0 7.0 20071208 00 251.4 4.0 20071208 06 259.7 5.0 20071208 12 261.5 6.0 20071208 18 252.1 7.0 20071209 00 265.0 4.0 20071209 06 258.7 5.0 20071209 12 260.9 6.0 20071209 18 264.7 7.0 20071210 00 272.8 4.0 20071210 06 271.0 4.2 20071210 12 265.9 6.0 20071210 18 264.6 7.0 20071211 00 271.9 4.0 20071211 06 269.0 5.0 20071211 12 265.3 6.0 20071211 18 264.8 7.0 20071212 00 271.7 4.0 20071212 06 276.3 4.0 20071212 12 281.4 6.0 20071212 18 279.5 7.0 20071213 00 277.6 4.0 20071213 06 273.6 5.0 20071213 12 261.9 6.0 20071213 18 263.9 7.0 20071214 00 276.8 4.0 20071214 06 272.1 5.0 20071214 12 266.6 6.0 20071214 18 264.7 7.0 20071215 00 268.0 4.0 20071215 06 264.2 5.0 20071215 12 266.1 6.0 20071215 18 266.8 7.0 20071216 00 259.7 4.0 20071216 06 256.0 5.0 20071216 12 262.7 6.0 20071216 18 260.3 7.0 20071217 00 266.7 5.0 20071217 06 266.4 4.5 20071217 12 255.3 6.0 20071217 18 253.5 7.0 20071218 00 258.5 6.9 20071218 06 256.5 5.0 20071218 12 258.5 6.0 20071218 18 258.1 7.0 20071219 00 260.3 5.0 20071219 06 268.9 4.2 20071219 12 259.8 6.0 20071219 18 254.0 7.0 20071220 00 260.5 4.8 20071220 06 258.2 5.0 20071220 12 258.2 6.0 20071220 18 257.0 7.0 20071221 00 261.3 5.9 20071221 06 265.6 5.0 20071221 12 263.4 6.0 20071221 18 261.9 7.0 20071222 00 262.6 6.0 20071222 06 261.5 5.0 20071222 12 257.9 6.0 20071222 18 267.5 7.0 20071223 00 265.5 7.7 20071223 06 259.8 5.0 20071223 12 255.5 6.0 20071223 18 262.3 7.0 20071224 00 260.2 5.7 20071224 06 259.9 5.0 20071224 12 268.2 6.0 20071224 18 265.3 7.0 20071225 00 270.6 7.3 20071225 06 258.2 5.0 20071225 12 260.5 6.0 20071225 18 267.2 7.0 20071226 00 268.7 5.0 20071226 06 273.8 5.0 20071226 12 264.5 6.0 20071226 18 262.3 7.0 20071227 00 268.9 4.0 20071227 06 261.5 5.0 20071227 12 264.2 6.0 20071227 18 267.4 7.0 20071228 00 264.4 3.7 20071228 06 264.0 4.3 20071228 12 259.1 6.0 20071228 18 260.1 7.0 20071229 00 262.3 4.0 20071229 06 268.3 5.0 20071229 12 265.5 6.0 20071229 18 275.0 7.0 20071230 00 260.6 4.0 20071230 06 262.8 5.0 20071230 12 264.5 6.0 20071230 18 269.5 7.0 20071231 00 266.2 5.0 20071231 06 259.4 5.0 20071231 12 264.1 6.0 20071231 18 263.4 7.0 20080101 00 261.9 8.0 20080101 06 261.4 5.0 20080101 12 261.2 6.0 20080101 18 256.0 7.0 20080102 00 255.9 4.0 20080102 06 258.8 4.0 20080102 12 252.1 6.0 20080102 18 254.2 7.0 20080103 00 252.9 4.0 20080103 06 252.5 4.3 20080103 12 254.9 6.0 20080103 18 259.4 6.8 20080104 00 258.1 3.2 20080104 06 254.3 4.0 20080104 12 250.1 6.0 20080104 18 250.4 7.0 20080105 00 256.8 4.0 20080105 06 252.7 4.8 20080105 12 258.0 6.0 20080105 18 257.9 7.0 20080106 00 255.7 4.0 20080106 06 256.1 4.0 20080106 12 262.5 6.0 20080106 18 254.9 7.0 20080107 00 259.9 4.0 20080107 06 260.0 5.0 20080107 12 259.3 6.0 20080107 18 264.4 7.0 20080108 00 260.0 4.0 20080108 06 259.0 4.0 20080108 12 259.3 6.0 20080108 18 256.8 7.0 20080109 00 254.0 4.0 20080109 06 250.3 4.3 20080109 12 249.9 6.0 20080109 18 253.5 7.0 20080110 00 257.6 5.0 20080110 06 252.3 5.0 20080110 12 262.7 6.0 20080110 18 253.0 7.0 20080111 00 259.4 4.0 20080111 06 249.0 4.0 20080111 12 251.4 6.0 20080111 18 252.7 7.0 20080112 00 251.9 4.9 20080112 06 249.8 5.0 20080112 12 246.9 6.0 20080112 18 248.3 7.0 20080113 00 251.6 6.0 20080113 06 245.4 4.0 20080113 12 251.5 6.0 20080113 18 250.4 7.0 20080114 00 244.3 4.0 20080114 06 246.7 5.0 20080114 12 241.8 6.0 20080114 18 245.4 7.0 20080115 00 248.8 4.9 20080115 06 249.7 4.0 20080115 12 250.1 6.0 20080115 18 248.6 7.0 20080116 00 249.2 4.0 20080116 06 248.2 5.0 20080116 12 246.5 6.0 20080116 18 253.4 7.0 20080117 00 247.5 7.0 20080117 06 245.0 4.7 20080117 12 252.7 6.0 20080117 18 252.0 7.0 20080118 00 254.6 4.5 20080118 06 249.6 4.0 20080118 12 244.0 6.0 20080118 18 249.0 7.0 20080119 00 252.3 6.5 20080119 06 246.4 4.9 20080119 12 247.9 6.0 20080119 18 249.7 7.0 20080120 00 249.5 4.0 20080120 06 244.6 4.0 20080120 12 242.5 6.0 20080120 18 243.9 7.0 20080121 00 257.9 4.0 20080121 06 256.1 5.0 20080121 12 245.8 6.0 20080121 18 252.5 7.0 20080122 00 259.5 4.0 20080122 06 261.1 4.0 20080122 12 260.0 6.0 20080122 18 254.1 7.0 20080123 00 256.5 4.0 20080123 06 252.7 5.0 20080123 12 246.7 6.0 20080123 18 257.6 7.0 20080124 00 253.1 4.0 20080124 06 260.6 4.0 20080124 12 246.7 6.0 20080124 18 249.9 7.0 20080125 00 242.6 4.0 20080125 06 250.5 4.3 20080125 12 240.5 6.0 20080125 18 247.5 7.0 20080126 00 251.5 4.0 20080126 06 245.3 5.0 20080126 12 249.1 6.0 20080126 18 245.0 6.8 20080127 00 247.4 4.0 20080127 06 249.2 4.0 20080127 12 251.4 6.0 20080127 18 248.4 6.0 20080128 00 250.3 4.0 20080128 06 254.6 4.1 20080128 12 250.6 6.0 20080128 18 252.6 6.0 20080129 00 252.5 4.0 20080129 06 249.9 4.0 20080129 12 257.0 6.0 20080129 18 258.8 7.0 20080130 00 250.5 4.0 20080130 06 262.6 5.0 20080130 12 255.2 6.0 20080130 18 251.9 7.0 20080131 00 261.9 4.0 20080131 06 253.2 4.0 20080131 12 255.2 6.0 20080131 18 264.7 6.3 20080201 00 252.2 4.0 20080201 06 260.7 5.0 20080201 12 259.2 6.0 20080201 18 248.8 7.0 20080202 00 251.4 4.0 20080202 06 257.2 4.0 20080202 12 259.3 5.0 20080202 18 253.8 6.0 20080203 00 255.9 4.0 20080203 06 254.2 4.0 20080203 12 248.9 5.0 20080203 18 255.7 6.0 20080204 00 253.8 4.0 20080204 06 256.9 4.0 20080204 12 252.1 5.0 20080204 18 254.1 6.0 20080205 00 253.1 3.0 20080205 06 255.7 4.0 20080205 12 253.5 5.0 20080205 18 253.8 6.0 20080206 00 253.0 4.0 20080206 06 248.1 4.0 20080206 12 251.8 5.0 20080206 18 260.5 6.0 20080207 00 256.3 4.0 20080207 06 250.8 4.0 20080207 12 249.3 5.0 20080207 18 248.3 6.0 20080208 00 250.3 4.0 20080208 06 251.2 4.0 20080208 12 245.8 5.0 20080208 18 249.5 6.0 20080209 00 254.4 4.0 20080209 06 255.2 4.0 20080209 12 260.3 5.0 20080209 18 260.7 6.0 20080210 00 248.0 4.0 20080210 06 260.1 4.0 20080210 12 258.2 5.0 20080210 18 254.0 6.0 20080211 00 263.0 4.0 20080211 06 261.0 4.0 20080211 12 265.6 5.0 20080211 18 259.7 6.0 20080212 00 257.1 4.0 20080212 06 259.1 4.0 20080212 12 260.2 5.0 20080212 18 263.4 6.0 20080213 00 262.9 5.7 20080213 06 263.7 4.0 20080213 12 259.5 5.0 20080213 18 257.6 6.0 20080214 00 257.8 3.0 20080214 06 264.2 4.0 20080214 12 257.5 5.0 20080214 18 258.8 6.0 20080215 00 255.1 3.0 20080215 06 263.4 4.0 20080215 12 263.7 5.0 20080215 18 268.0 6.0 20080216 00 259.2 4.0 20080216 06 258.4 4.0 20080216 12 259.4 5.0 20080216 18 257.7 6.0 20080217 00 254.2 4.0 20080217 06 252.8 4.0 20080217 12 255.6 5.0 20080217 18 258.3 6.0 20080218 00 259.8 4.0 20080218 06 255.2 4.0 20080218 12 253.2 5.0 20080218 18 246.4 6.0 20080219 00 246.2 4.0 20080219 06 245.4 4.0 20080219 12 250.6 5.0 20080219 18 243.0 6.0 20080220 00 244.0 4.0 20080220 06 247.2 4.0 20080220 12 247.6 5.0 20080220 18 251.9 6.0 20080221 00 253.9 3.0 20080221 06 250.2 4.0 20080221 12 250.3 5.0 20080221 18 246.2 6.0 20080222 00 253.6 4.0 20080222 06 249.3 4.0 20080222 12 248.4 5.0 20080222 18 240.7 6.0 20080223 00 254.7 4.0 20080223 06 251.1 4.0 20080223 12 247.9 5.0 20080223 18 251.0 6.0 20080224 00 251.2 4.0 20080224 06 251.6 4.0 20080224 12 246.4 5.0 20080224 18 255.0 6.0 20080225 00 248.6 4.0 20080225 06 245.8 4.0 20080225 12 255.4 5.0 20080225 18 251.5 6.0 20080226 00 247.3 4.0 20080226 06 248.9 4.0 20080226 12 248.7 5.0 20080226 18 255.5 6.0 20080227 00 252.5 4.0 20080227 06 254.7 4.0 20080227 12 257.0 5.0 20080227 18 257.0 6.0 20080228 00 253.2 4.0 20080228 06 261.7 4.0 20080228 12 252.9 5.0 20080228 18 254.6 6.0 20080229 00 254.3 4.0 20080229 06 253.9 4.0 20080229 12 257.0 5.0 20080229 18 255.1 6.0 20080301 00 255.1 4.0 20080301 06 254.6 4.0 20080301 12 250.7 5.0 20080301 18 255.2 6.0 20080302 00 259.1 3.0 20080302 06 250.5 4.0 20080302 12 251.4 5.0 20080302 18 254.1 6.0 20080303 00 257.0 4.0 20080303 06 255.9 4.0 20080303 12 249.1 5.0 20080303 18 244.0 6.0 20080304 00 251.5 4.0 20080304 06 246.1 4.0 20080304 12 242.0 5.0 20080304 18 249.9 6.0 20080305 00 260.1 3.0 20080305 06 260.1 4.0 20080305 12 255.1 5.0 20080305 18 258.0 6.0 20080306 00 259.9 3.9 20080306 06 265.6 4.0 20080306 12 270.2 5.0 20080306 18 271.0 6.0 20080307 00 261.6 4.0 20080307 06 262.9 4.0 20080307 12 268.9 5.0 20080307 18 271.4 6.0 20080308 00 259.1 3.0 20080308 06 261.7 4.0 20080308 12 257.8 5.0 20080308 18 258.0 6.0 20080309 00 253.9 4.0 20080309 06 252.9 4.0 20080309 12 247.1 5.0 20080309 18 243.0 6.0 20080310 00 251.3 3.7 20080310 06 250.0 4.0 20080310 12 245.6 5.0 20080310 18 251.6 6.0 20080311 00 248.3 4.0 20080311 06 254.2 4.0 20080311 12 250.6 5.0 20080311 18 255.0 6.0 20080312 00 256.0 3.0 20080312 06 256.9 4.0 20080312 12 259.3 5.0 20080312 18 260.3 6.0 20080313 00 267.0 6.0 20080313 06 260.4 4.0 20080313 12 260.7 5.0 20080313 18 260.8 6.0 20080314 00 251.4 3.8 20080314 06 255.3 4.0 20080314 12 256.6 5.0 20080314 18 257.2 6.0 20080315 00 255.8 3.0 20080315 06 257.5 4.0 20080315 12 260.3 5.0 20080315 18 255.2 6.0 20080316 00 260.1 4.0 20080316 06 254.4 4.0 20080316 12 265.4 5.0 20080316 18 264.4 6.0 20080317 00 254.4 3.0 20080317 06 258.0 4.0 20080317 12 263.4 5.0 20080317 18 257.2 6.0 20080318 00 254.5 3.3 20080318 06 260.1 4.0 20080318 12 256.1 5.0 20080318 18 262.9 6.0 20080319 00 251.6 3.7 20080319 06 255.9 4.0 20080319 12 254.1 5.0 20080319 18 256.0 6.0 20080320 00 251.4 4.0 20080320 06 253.0 4.0 20080320 12 257.2 5.0 20080320 18 260.3 6.0 20080321 00 256.7 6.8 20080321 06 259.1 4.0 20080321 12 260.3 5.0 20080321 18 264.0 6.0 20080322 00 254.2 4.0 20080322 06 258.7 4.0 20080322 12 258.0 5.0 20080322 18 257.9 6.0 20080323 00 250.5 4.0 20080323 06 256.2 4.0 20080323 12 257.3 5.0 20080323 18 259.4 6.0 20080324 00 257.2 3.0 20080324 06 257.0 4.0 20080324 12 254.8 5.0 20080324 18 252.3 6.0 20080325 00 251.0 3.9 20080325 06 252.7 4.0 20080325 12 253.6 5.0 20080325 18 252.4 6.0 20080326 00 252.3 4.0 20080326 06 248.4 4.0 20080326 12 254.1 5.0 20080326 18 262.6 6.0 20080327 00 253.2 4.0 20080327 06 250.3 4.0 20080327 12 247.2 5.0 20080327 18 249.2 6.0 20080328 00 247.3 4.0 20080328 06 251.8 4.0 20080328 12 252.4 5.0 20080328 18 242.8 6.0 20080329 00 239.3 4.0 20080329 06 244.2 4.0 20080329 12 248.1 5.0 20080329 18 245.5 6.0 20080330 00 241.3 4.0 20080330 06 243.1 4.0 20080330 12 245.6 5.0 20080330 18 246.4 6.0 20080331 00 254.3 2.7 20080331 06 254.4 4.0 20080331 12 262.1 5.0 20080331 18 258.0 6.0 20080401 00 257.1 5.0 20080401 06 257.3 4.0 20080401 12 262.6 6.0 20080401 18 262.8 6.0 20080402 00 256.3 4.0 20080402 06 262.0 4.0 20080402 12 258.9 6.0 20080402 18 253.2 6.0 20080403 00 252.6 4.0 20080403 06 253.2 4.0 20080403 12 251.7 6.0 20080403 18 249.5 6.0 20080404 00 248.0 4.0 20080404 06 254.0 4.0 20080404 12 248.7 6.0 20080404 18 249.5 6.1 20080405 00 255.7 4.0 20080405 06 248.4 4.0 20080405 12 251.9 6.0 20080405 18 258.7 7.0 20080406 00 259.8 4.0 20080406 06 255.6 4.0 20080406 12 257.8 6.0 20080406 18 257.7 6.0 20080407 00 256.6 4.0 20080407 06 258.0 4.0 20080407 12 267.1 6.0 20080407 18 267.1 6.3 20080408 00 260.2 4.0 20080408 06 257.1 4.0 20080408 12 258.0 6.0 20080408 18 260.8 7.0 20080409 00 258.1 3.8 20080409 06 258.3 4.0 20080409 12 258.5 5.5 20080409 18 255.3 6.0 20080410 00 250.5 4.0 20080410 06 250.3 4.0 20080410 12 251.5 6.0 20080410 18 252.8 7.0 20080411 00 253.4 7.0 20080411 06 246.8 4.0 20080411 12 247.9 6.0 20080411 18 249.1 6.2 20080412 00 247.0 4.0 20080412 06 244.9 4.0 20080412 12 246.2 6.0 20080412 18 247.1 6.8 20080413 00 252.1 4.0 20080413 06 257.0 4.0 20080413 12 255.3 6.0 20080413 18 251.0 6.0 20080414 00 248.1 4.0 20080414 06 256.2 4.0 20080414 12 260.2 6.0 20080414 18 255.8 6.0 20080415 00 258.1 4.0 20080415 06 259.0 4.0 20080415 12 255.8 6.0 20080415 18 257.6 6.3 20080416 00 253.7 3.0 20080416 06 253.6 4.0 20080416 12 256.3 5.0 20080416 18 253.7 6.0 20080417 00 253.6 4.0 20080417 06 255.8 4.0 20080417 12 258.0 6.0 20080417 18 258.1 7.0 20080418 00 259.9 4.0 20080418 06 261.0 4.0 20080418 12 260.8 6.0 20080418 18 260.8 6.2 20080419 00 260.3 4.0 20080419 06 267.3 5.0 20080419 12 270.9 6.0 20080419 18 275.4 7.0 20080420 00 268.4 4.9 20080420 06 266.5 4.0 20080420 12 267.6 6.0 20080420 18 267.4 6.0 20080421 00 259.0 4.0 20080421 06 259.2 4.0 20080421 12 259.9 6.0 20080421 18 257.9 7.0 20080422 00 254.5 4.0 20080422 06 256.1 4.0 20080422 12 263.4 6.0 20080422 18 259.7 6.0 20080423 00 253.5 4.0 20080423 06 256.7 4.0 20080423 12 254.6 6.0 20080423 18 255.6 6.0 20080424 00 259.0 4.0 20080424 06 261.2 4.0 20080424 12 256.7 6.0 20080424 18 258.8 6.1 20080425 00 255.1 3.7 20080425 06 252.9 4.0 20080425 12 252.6 5.0 20080425 18 252.0 6.0 20080426 00 247.9 4.0 20080426 06 255.4 4.0 20080426 12 255.5 6.0 20080426 18 252.9 6.0 20080427 00 249.7 4.0 20080427 06 250.8 4.0 20080427 12 254.1 6.0 20080427 18 258.0 6.0 20080428 00 252.5 4.0 20080428 06 254.5 4.0 20080428 12 259.0 6.0 20080428 18 261.0 6.0 20080429 00 256.7 4.0 20080429 06 253.2 4.0 20080429 12 252.0 6.0 20080429 18 251.8 6.0 20080430 00 245.3 5.0 20080430 06 250.4 4.0 20080430 12 248.6 5.0 20080430 18 246.2 6.0 20080501 00 247.0 7.0 20080501 06 250.4 5.0 20080501 12 251.6 6.0 20080501 18 247.2 7.0 20080502 00 245.9 3.8 20080502 06 251.7 5.0 20080502 12 250.9 6.0 20080502 18 251.1 7.0 20080503 00 250.2 4.3 20080503 06 247.0 5.0 20080503 12 248.6 6.0 20080503 18 251.5 7.0 20080504 00 251.6 4.0 20080504 06 252.4 5.0 20080504 12 251.9 6.0 20080504 18 251.2 7.0 20080505 00 245.5 4.0 20080505 06 248.2 5.0 20080505 12 250.4 6.0 20080505 18 253.1 7.0 20080506 00 247.3 4.0 20080506 06 246.8 5.0 20080506 12 246.8 6.0 20080506 18 245.0 7.0 20080507 00 241.4 4.0 20080507 06 243.5 5.0 20080507 12 242.2 6.0 20080507 18 241.5 7.0 20080508 00 242.9 4.0 20080508 06 241.3 5.0 20080508 12 240.8 6.0 20080508 18 243.2 7.0 20080509 00 241.3 5.0 20080509 06 245.4 5.0 20080509 12 243.9 6.0 20080509 18 245.1 7.0 20080510 00 247.3 6.5 20080510 06 248.7 5.0 20080510 12 247.8 6.0 20080510 18 247.4 7.0 20080511 00 245.6 3.7 20080511 06 247.3 5.0 20080511 12 248.3 6.0 20080511 18 249.1 7.0 20080512 00 244.5 4.0 20080512 06 246.4 5.0 20080512 12 246.3 6.0 20080512 18 248.3 7.0 20080513 00 246.0 4.0 20080513 06 247.0 5.0 20080513 12 249.7 6.0 20080513 18 251.3 7.0 20080514 00 247.6 4.0 20080514 06 254.6 5.0 20080514 12 255.6 6.0 20080514 18 256.1 7.0 20080515 00 246.3 4.1 20080515 06 246.4 5.0 20080515 12 250.0 6.0 20080515 18 253.9 7.0 20080516 00 253.9 4.0 20080516 06 258.3 5.0 20080516 12 259.0 6.0 20080516 18 259.0 7.0 20080517 00 257.8 4.0 20080517 06 257.9 5.0 20080517 12 257.3 6.0 20080517 18 255.4 7.0 20080518 00 254.9 3.7 20080518 06 255.2 5.0 20080518 12 257.0 6.0 20080518 18 253.7 7.0 20080519 00 248.9 5.0 20080519 06 252.5 5.0 20080519 12 253.8 6.0 20080519 18 251.6 7.0 20080520 00 246.4 4.0 20080520 06 244.9 5.0 20080520 12 240.9 6.0 20080520 18 240.4 7.0 20080521 00 246.9 4.1 20080521 06 248.7 6.0 20080521 12 246.4 7.0 20080521 18 246.0 8.0 20080522 00 248.2 5.0 20080522 06 250.7 5.0 20080522 12 251.5 6.0 20080522 18 249.8 7.0 20080523 00 246.8 4.0 20080523 06 250.1 5.0 20080523 12 252.0 6.0 20080523 18 254.5 7.0 20080524 00 247.1 4.0 20080524 06 246.7 5.0 20080524 12 248.1 6.0 20080524 18 251.2 7.0 20080525 00 248.3 4.0 20080525 06 249.2 5.0 20080525 12 248.4 6.0 20080525 18 250.4 7.0 20080526 00 248.9 4.0 20080526 06 254.8 5.0 20080526 12 257.5 6.0 20080526 18 254.5 7.0 20080527 00 250.7 4.0 20080527 06 255.4 5.0 20080527 12 252.9 6.0 20080527 18 250.0 7.0 20080528 00 248.0 5.0 20080528 06 249.2 5.0 20080528 12 252.8 6.0 20080528 18 260.1 7.0 20080529 00 256.5 5.1 20080529 06 254.1 5.0 20080529 12 254.0 6.0 20080529 18 252.1 7.0 20080530 00 248.7 4.0 20080530 06 249.8 5.0 20080530 12 253.3 6.0 20080530 18 254.2 7.0 20080531 00 254.6 4.0 20080531 06 254.7 5.0 20080531 12 254.7 6.0 20080531 18 251.3 7.0 20080601 00 251.0 4.2 20080601 06 250.1 4.0 20080601 12 249.2 6.0 20080601 18 245.2 7.0 20080602 00 243.7 4.0 20080602 06 244.7 5.0 20080602 12 247.3 6.0 20080602 18 250.0 7.0 20080603 00 245.1 3.2 20080603 06 244.7 4.0 20080603 12 249.6 6.0 20080603 18 253.0 7.0 20080604 00 250.4 4.0 20080604 06 254.5 5.0 20080604 12 260.7 6.0 20080604 18 259.0 7.0 20080605 00 255.5 4.0 20080605 06 254.8 5.0 20080605 12 255.2 6.0 20080605 18 256.8 7.0 20080606 00 254.4 4.0 20080606 06 253.0 5.0 20080606 12 258.3 6.0 20080606 18 257.5 7.0 20080607 00 252.3 5.7 20080607 06 250.3 5.0 20080607 12 250.2 6.0 20080607 18 250.3 7.0 20080608 00 243.4 5.2 20080608 06 244.3 4.0 20080608 12 248.0 6.0 20080608 18 244.6 7.0 20080609 00 240.0 4.0 20080609 06 235.8 5.0 20080609 12 237.6 6.0 20080609 18 239.6 7.0 20080610 00 236.1 4.0 20080610 06 233.5 4.0 20080610 12 235.8 6.0 20080610 18 237.2 7.0 20080611 00 236.6 4.0 20080611 06 234.8 5.0 20080611 12 235.5 6.0 20080611 18 238.3 7.0 20080612 00 236.7 3.7 20080612 06 236.6 4.0 20080612 12 240.4 6.0 20080612 18 240.3 7.0 20080613 00 233.4 4.3 20080613 06 235.4 5.0 20080613 12 237.2 6.0 20080613 18 231.7 7.0 20080614 00 228.9 4.0 20080614 06 231.7 5.0 20080614 12 235.5 6.0 20080614 18 242.0 7.0 20080615 00 235.4 4.0 20080615 06 234.5 4.0 20080615 12 239.3 6.0 20080615 18 239.7 7.0 20080616 00 234.6 4.5 20080616 06 237.3 5.0 20080616 12 236.6 6.0 20080616 18 240.0 7.0 20080617 00 244.5 5.0 20080617 06 244.9 4.0 20080617 12 242.6 6.0 20080617 18 240.6 7.0 20080618 00 238.3 4.0 20080618 06 231.1 5.0 20080618 12 234.7 6.0 20080618 18 241.2 7.0 20080619 00 238.7 3.7 20080619 06 236.2 4.0 20080619 12 235.8 6.0 20080619 18 236.5 7.0 20080620 00 231.4 4.0 20080620 06 234.5 5.0 20080620 12 239.8 6.0 20080620 18 239.6 7.0 20080621 00 232.8 4.0 20080621 06 236.0 5.0 20080621 12 241.6 6.0 20080621 18 242.7 7.0 20080622 00 237.4 5.0 20080622 06 242.1 6.0 20080622 12 242.3 7.0 20080622 18 241.6 7.1 20080623 00 237.2 4.0 20080623 06 242.4 5.0 20080623 12 240.4 6.0 20080623 18 232.2 7.0 20080624 00 232.1 4.0 20080624 06 236.8 4.3 20080624 12 241.9 6.0 20080624 18 243.3 7.0 20080625 00 238.9 4.0 20080625 06 240.6 5.0 20080625 12 247.5 6.0 20080625 18 255.0 7.0 20080626 00 247.9 4.7 20080626 06 243.0 4.0 20080626 12 241.8 6.0 20080626 18 241.2 7.0 20080627 00 236.7 5.0 20080627 06 239.6 5.0 20080627 12 242.9 6.0 20080627 18 242.0 7.0 20080628 00 237.4 4.0 20080628 06 238.3 4.0 20080628 12 240.9 6.0 20080628 18 240.0 7.0 20080629 00 236.2 4.0 20080629 06 237.1 5.0 20080629 12 238.4 6.0 20080629 18 242.6 7.0 20080630 00 238.7 4.0 20080630 06 239.8 5.0 20080630 12 241.2 6.0 20080630 18 241.2 7.0 20080701 00 239.9 5.0 20080701 06 239.4 4.0 20080701 12 246.5 5.0 20080701 18 251.0 6.0 20080702 00 245.7 4.0 20080702 06 250.7 4.0 20080702 12 257.5 5.0 20080702 18 259.9 6.0 20080703 00 253.9 3.0 20080703 06 251.9 4.0 20080703 12 254.8 5.0 20080703 18 257.2 6.0 20080704 00 250.2 3.0 20080704 06 250.1 4.0 20080704 12 250.1 5.0 20080704 18 253.7 6.0 20080705 00 252.6 3.0 20080705 06 252.4 4.0 20080705 12 254.9 5.0 20080705 18 252.2 6.0 20080706 00 244.2 4.0 20080706 06 242.6 4.0 20080706 12 249.8 5.0 20080706 18 250.7 6.0 20080707 00 248.6 4.0 20080707 06 249.6 4.0 20080707 12 250.3 5.0 20080707 18 250.5 6.0 20080708 00 248.7 4.0 20080708 06 251.5 4.0 20080708 12 249.4 5.0 20080708 18 252.3 6.0 20080709 00 251.1 3.8 20080709 06 250.6 4.0 20080709 12 247.6 5.0 20080709 18 248.7 6.0 20080710 00 250.2 3.0 20080710 06 254.4 4.0 20080710 12 257.1 5.0 20080710 18 258.7 6.0 20080711 00 249.3 3.9 20080711 06 249.0 4.0 20080711 12 250.5 5.0 20080711 18 250.2 6.0 20080712 00 246.4 4.1 20080712 06 247.1 4.0 20080712 12 249.8 5.0 20080712 18 252.2 6.0 20080713 00 248.6 3.0 20080713 06 248.7 4.0 20080713 12 247.8 5.0 20080713 18 244.2 6.0 20080714 00 245.3 3.0 20080714 06 248.4 4.0 20080714 12 250.1 5.0 20080714 18 250.5 6.0 20080715 00 248.4 4.0 20080715 06 246.6 4.0 20080715 12 246.3 5.0 20080715 18 244.0 6.0 20080716 00 238.5 4.0 20080716 06 246.7 4.0 20080716 12 250.9 5.0 20080716 18 253.3 6.0 20080717 00 249.7 3.0 20080717 06 250.0 4.0 20080717 12 245.9 5.0 20080717 18 247.3 6.0 20080718 00 246.7 4.0 20080718 06 246.5 4.0 20080718 12 248.8 5.0 20080718 18 248.9 6.0 20080719 00 245.0 4.0 20080719 06 245.7 4.0 20080719 12 250.1 5.0 20080719 18 251.1 6.0 20080720 00 249.6 3.0 20080720 06 251.9 4.0 20080720 12 253.3 5.0 20080720 18 254.6 6.0 20080721 00 252.8 4.0 20080721 06 252.9 4.0 20080721 12 252.4 5.0 20080721 18 252.6 6.0 20080722 00 249.7 3.0 20080722 06 248.8 4.0 20080722 12 248.8 5.0 20080722 18 249.8 6.0 20080723 00 245.2 3.0 20080723 06 250.9 4.0 20080723 12 251.5 5.0 20080723 18 247.0 6.0 20080724 00 235.2 3.7 20080724 06 234.1 5.0 20080724 12 238.1 5.8 20080724 18 240.9 6.0 20080725 00 233.4 4.0 20080725 06 234.1 4.0 20080725 12 239.0 5.0 20080725 18 243.2 6.0 20080726 00 242.0 4.0 20080726 06 246.1 4.0 20080726 12 245.2 5.0 20080726 18 246.3 6.0 20080727 00 240.9 4.0 20080727 06 243.8 4.0 20080727 12 244.1 5.0 20080727 18 243.1 6.0 20080728 00 239.7 4.0 20080728 06 243.4 4.0 20080728 12 247.6 5.0 20080728 18 247.5 6.0 20080729 00 241.1 3.0 20080729 06 241.8 4.0 20080729 12 241.2 5.0 20080729 18 242.6 6.0 20080730 00 235.6 3.0 20080730 06 240.9 4.0 20080730 12 246.0 5.0 20080730 18 249.2 6.0 20080731 00 244.9 4.0 20080731 06 242.5 4.0 20080731 12 243.9 5.0 20080731 18 243.1 6.0 20080801 00 240.1 6.0 20080801 06 243.9 4.0 20080801 12 248.8 5.0 20080801 18 253.7 6.0 20080802 00 253.5 4.0 20080802 06 253.6 4.0 20080802 12 252.6 5.0 20080802 18 249.4 5.5 20080803 00 249.5 4.0 20080803 06 248.9 4.0 20080803 12 250.4 5.0 20080803 18 251.9 6.0 20080804 00 254.6 4.0 20080804 06 250.4 4.0 20080804 12 250.8 5.0 20080804 18 253.3 5.8 20080805 00 250.0 4.0 20080805 06 249.2 4.0 20080805 12 249.6 5.0 20080805 18 250.8 6.0 20080806 00 244.9 3.0 20080806 06 247.5 4.0 20080806 12 249.2 5.0 20080806 18 249.3 5.3 20080807 00 244.9 3.0 20080807 06 244.7 4.0 20080807 12 246.9 5.0 20080807 18 249.0 5.5 20080808 00 246.6 3.0 20080808 06 246.9 4.0 20080808 12 246.9 5.0 20080808 18 247.8 5.8 20080809 00 244.8 4.0 20080809 06 247.1 4.0 20080809 12 250.0 5.0 20080809 18 249.4 5.5 20080810 00 247.9 4.1 20080810 06 252.7 4.0 20080810 12 255.3 5.0 20080810 18 259.5 6.0 20080811 00 254.6 3.0 20080811 06 255.7 4.0 20080811 12 253.9 5.0 20080811 18 253.6 5.5 20080812 00 254.1 3.0 20080812 06 253.6 4.0 20080812 12 250.9 5.0 20080812 18 248.2 5.3 20080813 00 248.5 4.0 20080813 06 247.0 4.0 20080813 12 246.4 5.0 20080813 18 248.2 5.3 20080814 00 249.3 3.0 20080814 06 248.1 4.0 20080814 12 247.6 5.0 20080814 18 246.9 6.0 20080815 00 240.4 3.0 20080815 06 242.8 4.0 20080815 12 247.0 5.0 20080815 18 247.9 5.3 20080816 00 245.6 3.0 20080816 06 245.5 4.0 20080816 12 246.2 5.0 20080816 18 248.2 6.0 20080817 00 247.0 3.0 20080817 06 248.9 4.0 20080817 12 247.6 5.0 20080817 18 246.5 6.0 20080818 00 246.6 3.0 20080818 06 245.8 4.0 20080818 12 246.8 5.0 20080818 18 246.8 5.5 20080819 00 242.6 4.0 20080819 06 241.7 4.0 20080819 12 244.2 5.0 20080819 18 247.1 6.0 20080820 00 245.3 3.0 20080820 06 248.1 4.0 20080820 12 252.1 5.0 20080820 18 255.4 6.0 20080821 00 250.1 4.0 20080821 06 248.6 4.0 20080821 12 252.4 5.0 20080821 18 256.0 6.0 20080822 00 253.6 3.0 20080822 06 249.5 4.0 20080822 12 247.6 5.0 20080822 18 250.5 5.3 20080823 00 258.7 4.0 20080823 06 255.7 4.0 20080823 12 253.0 5.0 20080823 18 251.5 6.0 20080824 00 250.0 3.0 20080824 06 254.7 4.0 20080824 12 256.2 5.0 20080824 18 263.9 6.0 20080825 00 258.5 3.3 20080825 06 258.8 4.0 20080825 12 258.8 5.0 20080825 18 261.9 6.0 20080826 00 260.7 3.0 20080826 06 261.7 4.0 20080826 12 262.1 5.0 20080826 18 261.4 6.0 20080827 00 259.1 3.0 20080827 06 259.3 4.0 20080827 12 257.4 5.0 20080827 18 256.7 6.0 20080828 00 257.8 3.5 20080828 06 258.8 4.0 20080828 12 262.0 5.0 20080828 18 263.0 6.0 20080829 00 263.5 4.0 20080829 06 262.9 4.0 20080829 12 261.8 5.0 20080829 18 259.8 5.2 20080830 00 258.4 3.0 20080830 06 258.2 4.0 20080830 12 254.2 5.0 20080830 18 253.8 6.0 20080831 00 256.8 3.0 20080831 06 256.2 4.0 20080831 12 254.8 5.0 20080831 18 257.0 5.0 20080901 00 255.4 4.0 20080901 06 251.6 4.0 20080901 12 250.8 5.0 20080901 18 251.2 6.0 20080902 00 252.3 3.2 20080902 06 250.1 4.0 20080902 12 248.1 5.0 20080902 18 247.9 6.0 20080903 00 247.6 4.0 20080903 06 248.2 4.0 20080903 12 248.3 5.0 20080903 18 246.8 6.0 20080904 00 246.8 4.0 20080904 06 248.0 4.0 20080904 12 250.5 5.0 20080904 18 249.7 6.0 20080905 00 251.2 3.0 20080905 06 254.3 4.0 20080905 12 253.1 5.0 20080905 18 256.1 6.0 20080906 00 257.4 3.3 20080906 06 257.5 4.0 20080906 12 258.8 5.0 20080906 18 258.3 6.0 20080907 00 263.7 3.7 20080907 06 269.4 4.0 20080907 12 271.1 5.0 20080907 18 275.6 6.0 20080908 00 277.6 4.3 20080908 06 276.1 4.0 20080908 12 278.2 5.0 20080908 18 279.5 6.0 20080909 00 281.0 3.8 20080909 06 280.4 4.0 20080909 12 277.2 5.0 20080909 18 270.1 6.0 20080910 00 263.1 4.0 20080910 06 255.0 4.0 20080910 12 254.0 5.0 20080910 18 257.1 6.0 20080911 00 258.2 6.0 20080911 06 262.5 4.0 20080911 12 260.5 5.0 20080911 18 266.2 6.0 20080912 00 262.2 4.0 20080912 06 263.1 4.0 20080912 12 258.9 5.0 20080912 18 259.7 6.0 20080913 00 263.0 3.1 20080913 06 262.3 4.0 20080913 12 263.5 5.0 20080913 18 262.2 6.0 20080914 00 260.9 4.0 20080914 06 264.8 4.0 20080914 12 264.6 5.0 20080914 18 269.2 6.0 20080915 00 266.1 4.0 20080915 06 262.6 4.0 20080915 12 261.4 5.0 20080915 18 262.9 6.0 20080916 00 266.1 3.0 20080916 06 265.7 4.0 20080916 12 267.1 5.0 20080916 18 270.5 6.0 20080917 00 269.0 4.9 20080917 06 260.5 4.0 20080917 12 260.4 5.0 20080917 18 264.1 6.0 20080918 00 260.6 4.0 20080918 06 262.4 4.0 20080918 12 261.5 5.0 20080918 18 266.3 6.0 20080919 00 264.7 4.0 20080919 06 266.8 4.0 20080919 12 268.8 5.0 20080919 18 274.2 6.0 20080920 00 278.4 4.0 20080920 06 281.0 4.0 20080920 12 285.2 5.0 20080920 18 285.1 6.0 20080921 00 281.3 3.5 20080921 06 277.7 4.0 20080921 12 280.6 5.0 20080921 18 282.4 6.0 20080922 00 275.6 4.0 20080922 06 271.4 4.0 20080922 12 270.1 5.0 20080922 18 271.8 6.0 20080923 00 268.5 3.0 20080923 06 270.4 4.0 20080923 12 272.0 5.0 20080923 18 277.4 6.0 20080924 00 272.1 3.3 20080924 06 270.0 4.0 20080924 12 276.7 5.0 20080924 18 272.6 6.0 20080925 00 268.7 3.0 20080925 06 266.6 4.0 20080925 12 268.7 5.0 20080925 18 271.0 6.0 20080926 00 263.8 4.0 20080926 06 259.7 4.7 20080926 12 262.1 5.0 20080926 18 266.3 6.0 20080927 00 262.5 4.0 20080927 06 259.1 4.0 20080927 12 256.0 5.0 20080927 18 262.9 6.0 20080928 00 264.8 3.0 20080928 06 263.6 5.0 20080928 12 262.1 6.0 20080928 18 263.3 6.0 20080929 00 266.7 4.0 20080929 06 264.7 5.0 20080929 12 262.0 6.0 20080929 18 260.1 6.0 20080930 00 257.9 4.0 20080930 06 260.3 4.0 20080930 12 263.1 5.0 20080930 18 264.3 6.0 20081001 00 263.0 4.0 20081001 06 257.6 4.0 20081001 12 257.0 5.0 20081001 18 262.5 6.0 20081002 00 264.2 4.0 20081002 06 261.2 4.0 20081002 12 260.7 5.0 20081002 18 267.7 6.0 20081003 00 269.9 4.0 20081003 06 272.5 4.0 20081003 12 272.4 5.0 20081003 18 267.6 6.0 20081004 00 254.7 3.0 20081004 06 254.6 4.0 20081004 12 257.3 5.0 20081004 18 260.6 6.0 20081005 00 266.9 4.0 20081005 06 260.4 4.0 20081005 12 255.0 5.0 20081005 18 256.9 6.0 20081006 00 263.5 4.0 20081006 06 264.1 4.0 20081006 12 266.8 5.0 20081006 18 269.3 6.0 20081007 00 273.6 4.1 20081007 06 266.4 4.0 20081007 12 264.5 5.0 20081007 18 272.8 6.0 20081008 00 279.8 4.0 20081008 06 277.1 4.0 20081008 12 272.0 5.0 20081008 18 270.0 6.0 20081009 00 273.1 3.7 20081009 06 273.6 4.0 20081009 12 275.1 5.0 20081009 18 274.8 6.0 20081010 00 274.2 4.0 20081010 06 268.1 4.0 20081010 12 261.7 5.0 20081010 18 261.6 6.0 20081011 00 260.3 3.7 20081011 06 262.3 4.0 20081011 12 266.9 5.0 20081011 18 267.1 6.0 20081012 00 267.1 4.0 20081012 06 268.2 4.0 20081012 12 265.7 5.0 20081012 18 262.9 6.0 20081013 00 262.2 4.0 20081013 06 260.1 4.0 20081013 12 263.2 5.0 20081013 18 273.2 6.0 20081014 00 263.8 4.0 20081014 06 263.8 4.0 20081014 12 262.2 5.0 20081014 18 261.8 6.0 20081015 00 263.5 4.0 20081015 06 255.0 4.0 20081015 12 252.2 5.0 20081015 18 255.3 6.0 20081016 00 259.4 5.0 20081016 06 262.2 4.0 20081016 12 262.9 5.0 20081016 18 262.9 6.0 20081017 00 264.0 4.0 20081017 06 263.6 4.0 20081017 12 261.1 5.0 20081017 18 259.3 6.0 20081018 00 262.8 3.0 20081018 06 264.9 4.0 20081018 12 268.5 5.0 20081018 18 264.6 6.0 20081019 00 276.1 4.0 20081019 06 273.3 4.0 20081019 12 268.3 5.0 20081019 18 265.2 6.0 20081020 00 260.0 3.0 20081020 06 263.1 4.0 20081020 12 261.6 5.0 20081020 18 259.2 6.0 20081021 00 266.9 4.0 20081021 06 268.6 4.0 20081021 12 266.5 5.0 20081021 18 263.8 6.0 20081022 00 261.1 4.0 20081022 06 263.4 4.0 20081022 12 268.6 5.0 20081022 18 272.5 6.0 20081023 00 272.3 3.1 20081023 06 276.3 4.0 20081023 12 277.5 5.0 20081023 18 276.8 6.0 20081024 00 270.2 4.0 20081024 06 263.9 4.0 20081024 12 260.9 5.0 20081024 18 258.0 6.0 20081025 00 259.4 3.7 20081025 06 258.9 4.0 20081025 12 256.9 5.0 20081025 18 261.0 6.0 20081026 00 265.1 4.0 20081026 06 263.7 4.0 20081026 12 260.9 5.0 20081026 18 266.1 6.0 20081027 00 267.4 4.0 20081027 06 262.7 4.0 20081027 12 256.6 5.0 20081027 18 255.4 6.0 20081028 00 258.1 4.0 20081028 06 257.6 4.7 20081028 12 262.0 5.7 20081028 18 265.4 6.0 20081029 00 258.9 4.0 20081029 06 253.0 4.0 20081029 12 255.7 5.0 20081029 18 257.6 6.0 20081030 00 252.8 4.0 20081030 06 251.4 4.0 20081030 12 250.4 5.0 20081030 18 250.6 6.0 20081031 00 251.9 6.0 20081031 06 249.5 4.0 20081031 12 251.4 5.0 20081031 18 253.6 6.0 20081101 00 255.6 7.0 20081101 06 252.2 5.0 20081101 12 249.6 7.0 20081101 18 253.9 8.0 20081102 00 251.7 4.0 20081102 06 249.8 5.0 20081102 12 254.7 7.0 20081102 18 260.5 8.0 20081103 00 257.7 4.0 20081103 06 259.0 5.0 20081103 12 263.2 6.0 20081103 18 263.7 7.7 20081104 00 259.3 5.0 20081104 06 257.4 5.0 20081104 12 260.4 7.0 20081104 18 260.2 8.0 20081105 00 252.5 5.0 20081105 06 255.7 5.0 20081105 12 255.1 7.0 20081105 18 256.7 8.0 20081106 00 252.7 5.0 20081106 06 254.3 5.0 20081106 12 256.5 7.0 20081106 18 258.3 8.0 20081107 00 257.5 5.0 20081107 06 251.8 5.0 20081107 12 254.2 7.0 20081107 18 260.2 8.0 20081108 00 255.3 4.0 20081108 06 258.1 5.0 20081108 12 254.0 7.0 20081108 18 256.9 8.0 20081109 00 256.7 4.9 20081109 06 253.3 5.0 20081109 12 259.7 7.0 20081109 18 264.7 8.0 20081110 00 253.6 4.0 20081110 06 260.8 5.0 20081110 12 270.0 7.0 20081110 18 276.7 8.0 20081111 00 268.1 4.0 20081111 06 260.4 5.0 20081111 12 260.2 7.0 20081111 18 259.3 8.0 20081112 00 269.6 4.0 20081112 06 273.6 5.0 20081112 12 275.0 7.0 20081112 18 273.1 8.0 20081113 00 276.0 5.0 20081113 06 271.8 5.0 20081113 12 275.3 7.0 20081113 18 274.0 8.0 20081114 00 269.0 5.0 20081114 06 267.1 5.0 20081114 12 264.3 6.0 20081114 18 267.5 7.3 20081115 00 265.1 4.0 20081115 06 258.7 5.0 20081115 12 251.5 6.5 20081115 18 253.8 8.0 20081116 00 253.6 4.7 20081116 06 248.1 5.0 20081116 12 250.4 7.0 20081116 18 256.2 8.0 20081117 00 257.7 4.3 20081117 06 254.7 5.0 20081117 12 255.5 7.0 20081117 18 260.3 8.0 20081118 00 261.9 4.0 20081118 06 252.1 5.0 20081118 12 248.5 7.0 20081118 18 251.3 8.0 20081119 00 257.2 4.7 20081119 06 256.1 5.0 20081119 12 256.4 6.0 20081119 18 260.7 8.0 20081120 00 267.1 5.0 20081120 06 265.8 5.0 20081120 12 260.0 7.0 20081120 18 262.7 8.0 20081121 00 275.8 4.0 20081121 06 274.8 5.0 20081121 12 268.1 6.2 20081121 18 262.4 7.0 20081122 00 267.7 4.7 20081122 06 261.8 5.0 20081122 12 263.8 7.0 20081122 18 256.9 8.0 20081123 00 260.5 5.0 20081123 06 264.0 5.0 20081123 12 263.0 6.0 20081123 18 260.6 7.0 20081124 00 262.3 5.0 20081124 06 260.4 5.0 20081124 12 258.5 7.0 20081124 18 256.2 8.0 20081125 00 266.5 5.0 20081125 06 264.8 5.0 20081125 12 271.1 7.0 20081125 18 280.1 8.0 20081126 00 270.0 4.0 20081126 06 270.6 5.0 20081126 12 271.8 6.0 20081126 18 264.4 7.0 20081127 00 259.5 5.0 20081127 06 258.5 5.0 20081127 12 258.3 7.0 20081127 18 260.8 8.0 20081128 00 272.7 4.0 20081128 06 276.0 5.0 20081128 12 276.9 7.0 20081128 18 270.2 8.0 20081129 00 264.9 8.0 20081129 06 266.9 6.5 20081129 12 270.7 7.0 20081129 18 273.6 8.0 20081130 00 272.2 4.0 20081130 06 270.7 5.0 20081130 12 273.7 7.0 20081130 18 277.5 8.0 20081201 00 277.2 5.0 20081201 06 281.0 5.3 20081201 12 274.1 7.0 20081201 18 263.4 8.0 20081202 00 269.6 4.0 20081202 06 268.1 5.0 20081202 12 267.8 6.0 20081202 18 266.1 7.0 20081203 00 265.4 4.0 20081203 06 258.9 4.0 20081203 12 258.2 6.0 20081203 18 257.1 7.0 20081204 00 258.0 4.0 20081204 06 259.6 5.0 20081204 12 253.9 6.0 20081204 18 246.0 7.0 20081205 00 250.3 3.7 20081205 06 254.5 4.0 20081205 12 255.5 6.0 20081205 18 252.3 7.0 20081206 00 259.7 4.0 20081206 06 253.6 5.0 20081206 12 253.7 6.0 20081206 18 260.2 7.0 20081207 00 252.0 4.0 20081207 06 253.7 5.0 20081207 12 254.0 6.0 20081207 18 249.1 7.0 20081208 00 252.4 4.5 20081208 06 247.6 5.0 20081208 12 248.4 6.0 20081208 18 250.3 7.0 20081209 00 262.2 4.0 20081209 06 261.4 5.0 20081209 12 266.8 6.0 20081209 18 269.1 7.0 20081210 00 264.2 4.0 20081210 06 257.9 5.0 20081210 12 255.8 6.0 20081210 18 254.3 7.0 20081211 00 258.8 4.0 20081211 06 253.6 5.0 20081211 12 262.3 6.0 20081211 18 258.7 7.0 20081212 00 253.8 4.0 20081212 06 259.3 4.0 20081212 12 261.9 6.0 20081212 18 256.9 7.0 20081213 00 261.1 4.0 20081213 06 257.0 5.0 20081213 12 255.7 6.0 20081213 18 250.7 7.0 20081214 00 252.5 4.0 20081214 06 250.7 5.0 20081214 12 266.0 6.0 20081214 18 256.9 7.0 20081215 00 261.6 4.0 20081215 06 261.4 5.0 20081215 12 260.7 6.0 20081215 18 256.9 7.0 20081216 00 257.3 4.0 20081216 06 260.3 5.0 20081216 12 265.0 6.0 20081216 18 266.8 7.0 20081217 00 269.8 4.0 20081217 06 268.3 5.0 20081217 12 268.0 6.0 20081217 18 267.6 7.0 20081218 00 267.7 5.0 20081218 06 258.3 5.0 20081218 12 257.1 6.0 20081218 18 252.7 7.0 20081219 00 255.6 4.3 20081219 06 268.0 4.3 20081219 12 262.0 6.0 20081219 18 260.5 7.0 20081220 00 254.6 4.0 20081220 06 249.3 5.0 20081220 12 258.0 6.0 20081220 18 256.1 7.0 20081221 00 263.9 4.0 20081221 06 262.1 4.0 20081221 12 255.5 6.0 20081221 18 259.6 7.0 20081222 00 255.7 4.0 20081222 06 252.9 5.0 20081222 12 261.4 6.0 20081222 18 259.4 7.0 20081223 00 254.5 4.0 20081223 06 259.4 4.8 20081223 12 259.2 6.0 20081223 18 263.6 7.0 20081224 00 261.8 4.0 20081224 06 257.7 5.0 20081224 12 255.2 6.0 20081224 18 258.2 7.0 20081225 00 254.4 4.0 20081225 06 259.1 5.0 20081225 12 260.2 6.0 20081225 18 258.0 7.0 20081226 00 268.8 4.0 20081226 06 253.6 4.3 20081226 12 268.9 6.0 20081226 18 264.2 7.0 20081227 00 271.5 4.0 20081227 06 274.3 5.0 20081227 12 268.6 6.0 20081227 18 265.3 7.0 20081228 00 260.2 7.0 20081228 06 256.9 4.0 20081228 12 262.7 6.0 20081228 18 266.7 7.0 20081229 00 250.7 4.0 20081229 06 249.3 5.0 20081229 12 254.9 6.0 20081229 18 259.6 7.0 20081230 00 258.2 4.0 20081230 06 258.7 5.0 20081230 12 250.6 6.0 20081230 18 256.8 7.0 20081231 00 255.8 4.0 20081231 06 257.3 5.0 20081231 12 250.2 6.0 20081231 18 261.2 7.0